LOCATOR_GENERAL OUTPUT:
User: apache
Date: Wed 29-Apr-2015 (119) 19:03:15
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mars 60 3
Start Time Stop Time
2007 253 0.00000 2007 283 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mars
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
07/09/10 00:00:00 1559.99 -25664.12 -251.80
07/09/10 00:03:00 1558.78 -25663.90 -251.78
07/09/10 00:06:00 1559.28 -25663.58 -251.76
07/09/10 00:09:00 1558.07 -25663.36 -251.74
07/09/10 00:12:00 1558.56 -25663.03 -251.71
07/09/10 00:15:00 1557.36 -25662.80 -251.69
07/09/10 00:18:00 1557.85 -25662.48 -251.67
07/09/10 00:21:00 1556.65 -25662.26 -251.65
07/09/10 00:24:00 1557.14 -25661.93 -251.63
07/09/10 00:27:00 1555.93 -25661.71 -251.60
07/09/10 00:30:00 1556.43 -25661.38 -251.58
07/09/10 00:33:00 1555.22 -25661.16 -251.56
07/09/10 00:36:00 1555.71 -25660.83 -251.54
07/09/10 00:39:00 1554.52 -25660.61 -251.52
07/09/10 00:42:00 1555.01 -25660.28 -251.49
07/09/10 00:45:00 1553.79 -25660.06 -251.47
07/09/10 00:48:00 1552.59 -25659.84 -251.45
07/09/10 00:51:00 1553.08 -25659.51 -251.43
07/09/10 00:54:00 1551.88 -25659.29 -251.41
07/09/10 00:57:00 1552.38 -25658.96 -251.38
07/09/10 01:00:00 1551.16 -25658.74 -251.36
07/09/10 01:03:00 1551.66 -25658.41 -251.34
07/09/10 01:06:00 1550.45 -25658.19 -251.32
07/09/10 01:09:00 1550.95 -25657.86 -251.29
07/09/10 01:12:00 1549.74 -25657.63 -251.27
07/09/10 01:15:00 1550.23 -25657.31 -251.25
07/09/10 01:18:00 1549.03 -25657.09 -251.23
07/09/10 01:21:00 1549.52 -25656.76 -251.21
07/09/10 01:24:00 1548.32 -25656.54 -251.19
07/09/10 01:27:00 1548.82 -25656.21 -251.16
07/09/10 01:30:00 1547.61 -25655.99 -251.14
07/09/10 01:33:00 1546.40 -25655.77 -251.12
07/09/10 01:36:00 1546.90 -25655.44 -251.10
07/09/10 01:39:00 1545.68 -25655.22 -251.08
07/09/10 01:42:00 1546.17 -25654.89 -251.05
07/09/10 01:45:00 1544.97 -25654.66 -251.03
07/09/10 01:48:00 1545.47 -25654.33 -251.01
07/09/10 01:51:00 1544.26 -25654.11 -250.99
07/09/10 01:54:00 1544.75 -25653.79 -250.96
07/09/10 01:57:00 1543.55 -25653.56 -250.94
07/09/10 02:00:00 1544.04 -25653.24 -250.92
07/09/10 02:03:00 1542.84 -25653.02 -250.90
07/09/10 02:06:00 1543.34 -25652.69 -250.88
07/09/10 02:09:00 1542.12 -25652.46 -250.85
07/09/10 02:12:00 1542.62 -25652.14 -250.83
07/09/10 02:15:00 1541.42 -25651.92 -250.81
07/09/10 02:18:00 1540.22 -25651.69 -250.79
07/09/10 02:21:00 1540.71 -25651.36 -250.77
07/09/10 02:24:00 1539.49 -25651.14 -250.74
07/09/10 02:27:00 1539.99 -25650.82 -250.72
07/09/10 02:30:00 1538.79 -25650.59 -250.70
07/09/10 02:33:00 1539.28 -25650.27 -250.68
07/09/10 02:36:00 1538.07 -25650.04 -250.66
07/09/10 02:39:00 1538.56 -25649.71 -250.63
07/09/10 02:42:00 1537.35 -25649.49 -250.61
07/09/10 02:45:00 1537.85 -25649.16 -250.59
07/09/10 02:48:00 1536.64 -25648.94 -250.57
07/09/10 02:51:00 1537.14 -25648.62 -250.55
07/09/10 02:54:00 1535.94 -25648.39 -250.53
07/09/10 02:57:00 1536.43 -25648.07 -250.50
07/09/10 03:00:00 1535.22 -25647.84 -250.48
07/09/10 03:03:00 1534.02 -25647.62 -250.46
07/09/10 03:06:00 1534.51 -25647.29 -250.44
07/09/10 03:09:00 1533.31 -25647.07 -250.41
07/09/10 03:12:00 1533.80 -25646.74 -250.39
07/09/10 03:15:00 1532.59 -25646.52 -250.37
07/09/10 03:18:00 1533.08 -25646.19 -250.35
07/09/10 03:21:00 1531.88 -25645.96 -250.32
07/09/10 03:24:00 1532.37 -25645.64 -250.30
07/09/10 03:27:00 1531.17 -25645.41 -250.28
07/09/10 03:30:00 1531.67 -25645.09 -250.26
07/09/10 03:33:00 1530.46 -25644.86 -250.24
07/09/10 03:36:00 1530.95 -25644.54 -250.21
07/09/10 03:39:00 1529.74 -25644.31 -250.19
07/09/10 03:42:00 1530.24 -25643.99 -250.17
07/09/10 03:45:00 1529.03 -25643.77 -250.15
07/09/10 03:48:00 1527.83 -25643.54 -250.13
07/09/10 03:51:00 1528.32 -25643.21 -250.10
07/09/10 03:54:00 1527.11 -25642.99 -250.08
07/09/10 03:57:00 1527.60 -25642.66 -250.06
07/09/10 04:00:00 1526.41 -25642.44 -250.04
07/09/10 04:03:00 1526.90 -25642.11 -250.02
07/09/10 04:06:00 1525.69 -25641.89 -249.99
07/09/10 04:09:00 1526.19 -25641.56 -249.97
07/09/10 04:12:00 1524.97 -25641.33 -249.95
07/09/10 04:15:00 1525.47 -25641.01 -249.93
07/09/10 04:18:00 1524.27 -25640.79 -249.91
07/09/10 04:21:00 1524.76 -25640.46 -249.88
07/09/10 04:24:00 1523.55 -25640.24 -249.86
07/09/10 04:27:00 1524.04 -25639.91 -249.84
07/09/10 04:30:00 1522.84 -25639.69 -249.82
07/09/10 04:33:00 1521.63 -25639.46 -249.80
07/09/10 04:36:00 1522.12 -25639.14 -249.78
07/09/10 04:39:00 1520.93 -25638.91 -249.75
07/09/10 04:42:00 1521.42 -25638.59 -249.73
07/09/10 04:45:00 1520.21 -25638.36 -249.71
07/09/10 04:48:00 1520.70 -25638.03 -249.69
07/09/10 04:51:00 1519.49 -25637.81 -249.67
07/09/10 04:54:00 1519.99 -25637.49 -249.64
07/09/10 04:57:00 1518.79 -25637.26 -249.62
07/09/10 05:00:00 1519.28 -25636.93 -249.60
07/09/10 05:03:00 1518.07 -25636.71 -249.58
07/09/10 05:06:00 1518.56 -25636.38 -249.55
07/09/10 05:09:00 1517.36 -25636.16 -249.53
07/09/10 05:12:00 1517.85 -25635.83 -249.51
07/09/10 05:15:00 1516.66 -25635.61 -249.49
07/09/10 05:18:00 1515.44 -25635.38 -249.47
07/09/10 05:21:00 1515.93 -25635.05 -249.44
07/09/10 05:24:00 1514.73 -25634.83 -249.42
07/09/10 05:27:00 1515.22 -25634.51 -249.40
07/09/10 05:30:00 1514.02 -25634.28 -249.38
07/09/10 05:33:00 1514.51 -25633.95 -249.35
07/09/10 05:36:00 1513.31 -25633.73 -249.33
07/09/10 05:39:00 1513.80 -25633.40 -249.31
07/09/10 05:42:00 1512.59 -25633.18 -249.29
07/09/10 05:45:00 1513.09 -25632.85 -249.27
07/09/10 05:48:00 1511.89 -25632.63 -249.25
07/09/10 05:51:00 1512.38 -25632.30 -249.22
07/09/10 05:54:00 1511.17 -25632.08 -249.20
07/09/10 05:57:00 1511.67 -25631.75 -249.18
07/09/10 06:00:00 1510.46 -25631.52 -249.16
07/09/10 06:03:00 1509.26 -25631.30 -249.14
07/09/10 06:06:00 1509.75 -25630.97 -249.11
07/09/10 06:09:00 1508.53 -25630.75 -249.09
07/09/10 06:12:00 1509.02 -25630.42 -249.07
07/09/10 06:15:00 1507.82 -25630.20 -249.05
07/09/10 06:18:00 1508.32 -25629.87 -249.02
07/09/10 06:21:00 1507.11 -25629.65 -249.00
07/09/10 06:24:00 1507.60 -25629.32 -248.98
07/09/10 06:27:00 1506.40 -25629.09 -248.96
07/09/10 06:30:00 1506.89 -25628.77 -248.94
07/09/10 06:33:00 1505.69 -25628.54 -248.91
07/09/10 06:36:00 1506.19 -25628.22 -248.89
07/09/10 06:39:00 1504.98 -25627.99 -248.87
07/09/10 06:42:00 1505.47 -25627.67 -248.85
07/09/10 06:45:00 1504.27 -25627.44 -248.83
07/09/10 06:48:00 1503.06 -25627.22 -248.80
07/09/10 06:51:00 1503.55 -25626.89 -248.78
07/09/10 06:54:00 1502.35 -25626.67 -248.76
07/09/10 06:57:00 1502.85 -25626.34 -248.74
07/09/10 07:00:00 1501.63 -25626.11 -248.72
07/09/10 07:03:00 1502.12 -25625.79 -248.69
07/09/10 07:06:00 1500.92 -25625.56 -248.67
07/09/10 07:09:00 1501.42 -25625.23 -248.65
07/09/10 07:12:00 1500.21 -25625.01 -248.63
07/09/10 07:15:00 1500.70 -25624.68 -248.61
07/09/10 07:18:00 1499.50 -25624.46 -248.58
07/09/10 07:21:00 1499.99 -25624.14 -248.56
07/09/10 07:24:00 1498.78 -25623.90 -248.54
07/09/10 07:27:00 1499.28 -25623.58 -248.52
07/09/10 07:30:00 1498.07 -25623.36 -248.50
07/09/10 07:33:00 1496.87 -25623.13 -248.47
07/09/10 07:36:00 1497.37 -25622.80 -248.45
07/09/10 07:39:00 1496.15 -25622.58 -248.43
07/09/10 07:42:00 1496.65 -25622.26 -248.41
07/09/10 07:45:00 1495.45 -25622.03 -248.38
07/09/10 07:48:00 1495.94 -25621.70 -248.36
07/09/10 07:51:00 1494.73 -25621.48 -248.34
07/09/10 07:54:00 1495.22 -25621.15 -248.32
07/09/10 07:57:00 1494.01 -25620.92 -248.30
07/09/10 08:00:00 1494.51 -25620.60 -248.28
07/09/10 08:03:00 1493.30 -25620.37 -248.25
07/09/10 08:06:00 1493.79 -25620.05 -248.23
07/09/10 08:09:00 1492.59 -25619.82 -248.21
07/09/10 08:12:00 1493.09 -25619.49 -248.19
07/09/10 08:15:00 1491.88 -25619.27 -248.16
07/09/10 08:18:00 1490.68 -25619.04 -248.14
07/09/10 08:21:00 1491.17 -25618.72 -248.12
07/09/10 08:24:00 1489.97 -25618.49 -248.10
07/09/10 08:27:00 1490.46 -25618.17 -248.08
07/09/10 08:30:00 1489.25 -25617.94 -248.05
07/09/10 08:33:00 1489.74 -25617.61 -248.03
07/09/10 08:36:00 1488.54 -25617.39 -248.01
07/09/10 08:39:00 1489.04 -25617.06 -247.99
07/09/10 08:42:00 1487.82 -25616.84 -247.97
07/09/10 08:45:00 1488.32 -25616.51 -247.94
07/09/10 08:48:00 1487.11 -25616.29 -247.92
07/09/10 08:51:00 1487.60 -25615.96 -247.90
07/09/10 08:54:00 1486.41 -25615.73 -247.88
07/09/10 08:57:00 1486.90 -25615.40 -247.86
07/09/10 09:00:00 1485.69 -25615.18 -247.83
07/09/10 09:03:00 1484.48 -25614.95 -247.81
07/09/10 09:06:00 1484.97 -25614.63 -247.79
07/09/10 09:09:00 1483.78 -25614.40 -247.77
07/09/10 09:12:00 1484.27 -25614.08 -247.75
07/09/10 09:15:00 1483.06 -25613.85 -247.72
07/09/10 09:18:00 1483.55 -25613.52 -247.70
07/09/10 09:21:00 1482.35 -25613.30 -247.68
07/09/10 09:24:00 1482.84 -25612.97 -247.66
07/09/10 09:27:00 1481.64 -25612.75 -247.64
07/09/10 09:30:00 1482.13 -25612.42 -247.61
07/09/10 09:33:00 1480.92 -25612.20 -247.59
07/09/10 09:36:00 1481.41 -25611.87 -247.57
07/09/10 09:39:00 1480.20 -25611.64 -247.55
07/09/10 09:42:00 1480.70 -25611.32 -247.53
07/09/10 09:45:00 1479.49 -25611.09 -247.50
07/09/10 09:48:00 1478.29 -25610.86 -247.48
07/09/10 09:51:00 1478.78 -25610.54 -247.46
07/09/10 09:54:00 1477.58 -25610.31 -247.44
07/09/10 09:57:00 1478.07 -25609.98 -247.42
07/09/10 10:00:00 1476.87 -25609.76 -247.39
07/09/10 10:03:00 1477.36 -25609.43 -247.37
07/09/10 10:06:00 1476.16 -25609.21 -247.35
07/09/10 10:09:00 1476.65 -25608.88 -247.33
07/09/10 10:12:00 1475.44 -25608.65 -247.30
07/09/10 10:15:00 1475.93 -25608.33 -247.28
07/09/10 10:18:00 1474.73 -25608.10 -247.26
07/09/10 10:21:00 1475.23 -25607.78 -247.24
07/09/10 10:24:00 1474.01 -25607.55 -247.22
07/09/10 10:27:00 1474.51 -25607.23 -247.19
07/09/10 10:30:00 1473.30 -25607.00 -247.17
07/09/10 10:33:00 1472.10 -25606.77 -247.15
07/09/10 10:36:00 1472.59 -25606.44 -247.13
07/09/10 10:39:00 1471.39 -25606.22 -247.11
07/09/10 10:42:00 1471.88 -25605.89 -247.08
07/09/10 10:45:00 1470.67 -25605.67 -247.06
07/09/10 10:48:00 1471.16 -25605.34 -247.04
07/09/10 10:51:00 1469.96 -25605.11 -247.02
07/09/10 10:54:00 1470.45 -25604.79 -247.00
07/09/10 10:57:00 1469.26 -25604.56 -246.97
07/09/10 11:00:00 1469.75 -25604.23 -246.95
07/09/10 11:03:00 1468.54 -25604.01 -246.93
07/09/10 11:06:00 1469.03 -25603.68 -246.91
07/09/10 11:09:00 1467.83 -25603.46 -246.89
07/09/10 11:12:00 1468.32 -25603.13 -246.86
07/09/10 11:15:00 1467.11 -25602.90 -246.84
07/09/10 11:18:00 1465.91 -25602.68 -246.82
07/09/10 11:21:00 1466.40 -25602.35 -246.80
07/09/10 11:24:00 1465.19 -25602.12 -246.78
07/09/10 11:27:00 1465.68 -25601.80 -246.75
07/09/10 11:30:00 1464.49 -25601.57 -246.73
07/09/10 11:33:00 1464.98 -25601.25 -246.71
07/09/10 11:36:00 1463.77 -25601.02 -246.69
07/09/10 11:39:00 1464.26 -25600.69 -246.67
07/09/10 11:42:00 1463.06 -25600.46 -246.64
07/09/10 11:45:00 1463.55 -25600.14 -246.62
07/09/10 11:48:00 1462.35 -25599.91 -246.60
07/09/10 11:51:00 1462.84 -25599.59 -246.58
07/09/10 11:54:00 1461.64 -25599.36 -246.55
07/09/10 11:57:00 1462.13 -25599.03 -246.53
07/09/10 12:00:00 1460.92 -25598.81 -246.51
07/09/10 12:03:00 1459.72 -25598.58 -246.49
07/09/10 12:06:00 1460.21 -25598.25 -246.47
07/09/10 12:09:00 1459.01 -25598.02 -246.44
07/09/10 12:12:00 1459.50 -25597.70 -246.42
07/09/10 12:15:00 1458.29 -25597.47 -246.40
07/09/10 12:18:00 1458.78 -25597.15 -246.38
07/09/10 12:21:00 1457.58 -25596.92 -246.36
07/09/10 12:24:00 1458.07 -25596.59 -246.33
07/09/10 12:27:00 1456.87 -25596.37 -246.31
07/09/10 12:30:00 1457.36 -25596.04 -246.29
07/09/10 12:33:00 1456.16 -25595.81 -246.27
07/09/10 12:36:00 1456.65 -25595.49 -246.25
07/09/10 12:39:00 1455.44 -25595.26 -246.22
07/09/10 12:42:00 1455.93 -25594.93 -246.20
07/09/10 12:45:00 1454.74 -25594.71 -246.18
07/09/10 12:48:00 1453.52 -25594.48 -246.16
07/09/10 12:51:00 1454.02 -25594.15 -246.14
07/09/10 12:54:00 1452.82 -25593.92 -246.11
07/09/10 12:57:00 1453.31 -25593.60 -246.09
07/09/10 13:00:00 1452.10 -25593.37 -246.07
07/09/10 13:03:00 1452.59 -25593.05 -246.05
07/09/10 13:06:00 1451.39 -25592.82 -246.02
07/09/10 13:09:00 1451.88 -25592.49 -246.00
07/09/10 13:12:00 1450.67 -25592.27 -245.98
07/09/10 13:15:00 1451.16 -25591.94 -245.96
07/09/10 13:18:00 1449.97 -25591.71 -245.94
07/09/10 13:21:00 1450.46 -25591.39 -245.92
07/09/10 13:24:00 1449.25 -25591.16 -245.89
07/09/10 13:27:00 1449.74 -25590.84 -245.87
07/09/10 13:30:00 1448.54 -25590.61 -245.85
07/09/10 13:33:00 1447.34 -25590.38 -245.83
07/09/10 13:36:00 1447.83 -25590.05 -245.80
07/09/10 13:39:00 1446.62 -25589.82 -245.78
07/09/10 13:42:00 1447.11 -25589.50 -245.76
07/09/10 13:45:00 1445.91 -25589.27 -245.74
07/09/10 13:48:00 1446.41 -25588.95 -245.72
07/09/10 13:51:00 1445.19 -25588.72 -245.69
07/09/10 13:54:00 1445.69 -25588.39 -245.67
07/09/10 13:57:00 1444.48 -25588.16 -245.65
07/09/10 14:00:00 1444.97 -25587.84 -245.63
07/09/10 14:03:00 1443.77 -25587.61 -245.61
07/09/10 14:06:00 1444.26 -25587.29 -245.58
07/09/10 14:09:00 1443.06 -25587.06 -245.56
07/09/10 14:12:00 1443.55 -25586.73 -245.54
07/09/10 14:15:00 1442.34 -25586.50 -245.52
07/09/10 14:18:00 1441.14 -25586.27 -245.50
07/09/10 14:21:00 1441.63 -25585.95 -245.47
07/09/10 14:24:00 1440.43 -25585.72 -245.45
07/09/10 14:27:00 1440.92 -25585.40 -245.43
07/09/10 14:30:00 1439.72 -25585.17 -245.41
07/09/10 14:33:00 1440.21 -25584.85 -245.39
07/09/10 14:36:00 1439.00 -25584.62 -245.36
07/09/10 14:39:00 1439.49 -25584.29 -245.34
07/09/10 14:42:00 1438.29 -25584.06 -245.32
07/09/10 14:45:00 1438.78 -25583.74 -245.30
07/09/10 14:48:00 1437.57 -25583.51 -245.28
07/09/10 14:51:00 1438.06 -25583.19 -245.25
07/09/10 14:54:00 1436.86 -25582.96 -245.23
07/09/10 14:57:00 1437.35 -25582.63 -245.21
07/09/10 15:00:00 1436.16 -25582.40 -245.19
07/09/10 15:03:00 1434.95 -25582.17 -245.17
07/09/10 15:06:00 1435.44 -25581.85 -245.14
07/09/10 15:09:00 1434.24 -25581.62 -245.12
07/09/10 15:12:00 1434.73 -25581.29 -245.10
07/09/10 15:15:00 1433.53 -25581.06 -245.08
07/09/10 15:18:00 1434.02 -25580.74 -245.05
07/09/10 15:21:00 1432.82 -25580.51 -245.03
07/09/10 15:24:00 1433.31 -25580.19 -245.01
07/09/10 15:27:00 1432.10 -25579.96 -244.99
07/09/10 15:30:00 1432.59 -25579.63 -244.97
07/09/10 15:33:00 1431.39 -25579.40 -244.95
07/09/10 15:36:00 1431.88 -25579.08 -244.92
07/09/10 15:39:00 1430.67 -25578.85 -244.90
07/09/10 15:42:00 1431.16 -25578.53 -244.88
07/09/10 15:45:00 1429.96 -25578.29 -244.86
07/09/10 15:48:00 1428.76 -25578.07 -244.83
07/09/10 15:51:00 1429.25 -25577.74 -244.81
07/09/10 15:54:00 1428.05 -25577.51 -244.79
07/09/10 15:57:00 1428.54 -25577.19 -244.77
07/09/10 16:00:00 1427.33 -25576.96 -244.75
07/09/10 16:03:00 1427.82 -25576.64 -244.72
07/09/10 16:06:00 1426.62 -25576.40 -244.70
07/09/10 16:09:00 1427.12 -25576.08 -244.68
07/09/10 16:12:00 1425.91 -25575.85 -244.66
07/09/10 16:15:00 1426.40 -25575.53 -244.63
07/09/10 16:18:00 1425.19 -25575.30 -244.61
07/09/10 16:21:00 1425.68 -25574.97 -244.59
07/09/10 16:24:00 1424.48 -25574.74 -244.57
07/09/10 16:27:00 1424.97 -25574.42 -244.55
07/09/10 16:30:00 1423.77 -25574.19 -244.53
07/09/10 16:33:00 1422.56 -25573.96 -244.50
07/09/10 16:36:00 1423.05 -25573.63 -244.48
07/09/10 16:39:00 1421.85 -25573.40 -244.46
07/09/10 16:42:00 1422.34 -25573.08 -244.43
07/09/10 16:45:00 1421.14 -25572.85 -244.42
07/09/10 16:48:00 1421.63 -25572.53 -244.39
07/09/10 16:51:00 1420.43 -25572.30 -244.37
07/09/10 16:54:00 1420.92 -25571.97 -244.35
07/09/10 16:57:00 1419.71 -25571.74 -244.33
07/09/10 17:00:00 1420.20 -25571.42 -244.30
07/09/10 17:03:00 1419.01 -25571.19 -244.28
07/09/10 17:06:00 1419.50 -25570.86 -244.26
07/09/10 17:09:00 1418.28 -25570.63 -244.24
07/09/10 17:12:00 1418.78 -25570.31 -244.22
07/09/10 17:15:00 1417.58 -25570.08 -244.19
07/09/10 17:18:00 1416.37 -25569.85 -244.17
07/09/10 17:21:00 1416.86 -25569.53 -244.15
07/09/10 17:24:00 1415.66 -25569.30 -244.13
07/09/10 17:27:00 1416.15 -25568.97 -244.11
07/09/10 17:30:00 1414.95 -25568.74 -244.08
07/09/10 17:33:00 1415.44 -25568.42 -244.06
07/09/10 17:36:00 1414.24 -25568.19 -244.04
07/09/10 17:39:00 1414.73 -25567.86 -244.02
07/09/10 17:42:00 1413.52 -25567.63 -243.99
07/09/10 17:45:00 1414.01 -25567.31 -243.97
07/09/10 17:48:00 1412.81 -25567.08 -243.95
07/09/10 17:51:00 1413.30 -25566.75 -243.93
07/09/10 17:54:00 1412.10 -25566.53 -243.91
07/09/10 17:57:00 1412.59 -25566.20 -243.88
07/09/10 18:00:00 1411.38 -25565.97 -243.86
07/09/10 18:03:00 1410.17 -25565.74 -243.84
07/09/10 18:06:00 1410.66 -25565.41 -243.82
07/09/10 18:09:00 1409.47 -25565.18 -243.80
07/09/10 18:12:00 1409.96 -25564.86 -243.77
07/09/10 18:15:00 1408.75 -25564.63 -243.75
07/09/10 18:18:00 1409.24 -25564.30 -243.73
07/09/10 18:21:00 1408.05 -25564.07 -243.71
07/09/10 18:24:00 1408.54 -25563.75 -243.69
07/09/10 18:27:00 1407.33 -25563.52 -243.66
07/09/10 18:30:00 1407.82 -25563.20 -243.64
07/09/10 18:33:00 1406.62 -25562.96 -243.62
07/09/10 18:36:00 1407.11 -25562.64 -243.60
07/09/10 18:39:00 1405.90 -25562.41 -243.58
07/09/10 18:42:00 1406.40 -25562.09 -243.55
07/09/10 18:45:00 1405.20 -25561.86 -243.53
07/09/10 18:48:00 1403.98 -25561.63 -243.51
07/09/10 18:51:00 1404.47 -25561.30 -243.49
07/09/10 18:54:00 1403.27 -25561.07 -243.47
07/09/10 18:57:00 1403.76 -25560.75 -243.44
07/09/10 19:00:00 1402.56 -25560.52 -243.42
07/09/10 19:03:00 1403.05 -25560.20 -243.40
07/09/10 19:06:00 1401.85 -25559.96 -243.38
07/09/10 19:09:00 1402.34 -25559.64 -243.36
07/09/10 19:12:00 1401.13 -25559.41 -243.33
07/09/10 19:15:00 1401.62 -25559.08 -243.31
07/09/10 19:18:00 1400.43 -25558.85 -243.29
07/09/10 19:21:00 1400.92 -25558.53 -243.27
07/09/10 19:24:00 1399.71 -25558.30 -243.24
07/09/10 19:27:00 1400.20 -25557.97 -243.22
07/09/10 19:30:00 1399.00 -25557.74 -243.20
07/09/10 19:33:00 1397.79 -25557.51 -243.18
07/09/10 19:36:00 1398.28 -25557.19 -243.16
07/09/10 19:39:00 1397.08 -25556.96 -243.13
07/09/10 19:42:00 1397.57 -25556.63 -243.11
07/09/10 19:45:00 1396.37 -25556.40 -243.09
07/09/10 19:48:00 1396.86 -25556.07 -243.07
07/09/10 19:51:00 1395.66 -25555.85 -243.05
07/09/10 19:54:00 1396.15 -25555.52 -243.02
07/09/10 19:57:00 1394.94 -25555.29 -243.00
07/09/10 20:00:00 1395.44 -25554.97 -242.98
07/09/10 20:03:00 1394.23 -25554.73 -242.96
07/09/10 20:06:00 1394.72 -25554.41 -242.94
07/09/10 20:09:00 1393.52 -25554.18 -242.91
07/09/10 20:12:00 1394.01 -25553.86 -242.89
07/09/10 20:15:00 1392.81 -25553.62 -242.87
07/09/10 20:18:00 1391.60 -25553.39 -242.85
07/09/10 20:21:00 1392.09 -25553.07 -242.83
07/09/10 20:24:00 1390.89 -25552.84 -242.80
07/09/10 20:27:00 1391.38 -25552.52 -242.78
07/09/10 20:30:00 1390.18 -25552.29 -242.76
07/09/10 20:33:00 1390.67 -25551.96 -242.74
07/09/10 20:36:00 1389.46 -25551.73 -242.71
07/09/10 20:39:00 1389.95 -25551.40 -242.69
07/09/10 20:42:00 1388.75 -25551.17 -242.67
07/09/10 20:45:00 1389.24 -25550.85 -242.65
07/09/10 20:48:00 1388.04 -25550.62 -242.63
07/09/10 20:51:00 1388.53 -25550.29 -242.60
07/09/10 20:54:00 1387.32 -25550.06 -242.58
07/09/10 20:57:00 1387.81 -25549.74 -242.56
07/09/10 21:00:00 1386.62 -25549.50 -242.54
07/09/10 21:03:00 1385.41 -25549.28 -242.52
07/09/10 21:06:00 1385.90 -25548.95 -242.49
07/09/10 21:09:00 1384.69 -25548.72 -242.47
07/09/10 21:12:00 1385.18 -25548.40 -242.45
07/09/10 21:15:00 1383.98 -25548.17 -242.43
07/09/10 21:18:00 1384.47 -25547.84 -242.41
07/09/10 21:21:00 1383.28 -25547.61 -242.38
07/09/10 21:24:00 1383.77 -25547.29 -242.36
07/09/10 21:27:00 1382.56 -25547.06 -242.34
07/09/10 21:30:00 1383.05 -25546.73 -242.32
07/09/10 21:33:00 1381.85 -25546.49 -242.29
07/09/10 21:36:00 1382.34 -25546.17 -242.27
07/09/10 21:39:00 1381.14 -25545.94 -242.25
07/09/10 21:42:00 1381.63 -25545.62 -242.23
07/09/10 21:45:00 1380.42 -25545.39 -242.21
07/09/10 21:48:00 1379.22 -25545.15 -242.18
07/09/10 21:51:00 1379.71 -25544.83 -242.16
07/09/10 21:54:00 1378.51 -25544.60 -242.14
07/09/10 21:57:00 1379.00 -25544.28 -242.12
07/09/10 22:00:00 1377.79 -25544.04 -242.10
07/09/10 22:03:00 1378.28 -25543.72 -242.07
07/09/10 22:06:00 1377.08 -25543.49 -242.05
07/09/10 22:09:00 1377.57 -25543.16 -242.03
07/09/10 22:12:00 1376.37 -25542.94 -242.01
07/09/10 22:15:00 1376.86 -25542.61 -241.99
07/09/10 22:18:00 1375.65 -25542.38 -241.96
07/09/10 22:21:00 1376.14 -25542.05 -241.94
07/09/10 22:24:00 1374.94 -25541.82 -241.92
07/09/10 22:27:00 1375.43 -25541.50 -241.90
07/09/10 22:30:00 1374.23 -25541.27 -241.88
07/09/10 22:33:00 1373.02 -25541.03 -241.85
07/09/10 22:36:00 1373.51 -25540.71 -241.83
07/09/10 22:39:00 1372.31 -25540.47 -241.81
07/09/10 22:42:00 1372.80 -25540.15 -241.79
07/09/10 22:45:00 1371.60 -25539.92 -241.76
07/09/10 22:48:00 1372.09 -25539.60 -241.74
07/09/10 22:51:00 1370.88 -25539.37 -241.72
07/09/10 22:54:00 1371.37 -25539.04 -241.70
07/09/10 22:57:00 1370.17 -25538.81 -241.68
07/09/10 23:00:00 1370.66 -25538.49 -241.65
07/09/10 23:03:00 1369.46 -25538.25 -241.63
07/09/10 23:06:00 1369.95 -25537.93 -241.61
07/09/10 23:09:00 1368.75 -25537.70 -241.59
07/09/10 23:12:00 1369.23 -25537.37 -241.57
07/09/10 23:15:00 1368.03 -25537.14 -241.54
07/09/10 23:18:00 1366.83 -25536.91 -241.52
07/09/10 23:21:00 1367.32 -25536.59 -241.50
07/09/10 23:24:00 1366.12 -25536.35 -241.48
07/09/10 23:27:00 1366.61 -25536.03 -241.46
07/09/10 23:30:00 1365.41 -25535.80 -241.43
07/09/10 23:33:00 1365.90 -25535.47 -241.41
07/09/10 23:36:00 1364.69 -25535.24 -241.39
07/09/10 23:39:00 1365.18 -25534.92 -241.37
07/09/10 23:42:00 1363.98 -25534.68 -241.35
07/09/10 23:45:00 1364.47 -25534.36 -241.32
07/09/10 23:48:00 1363.26 -25534.13 -241.30
07/09/10 23:51:00 1363.75 -25533.80 -241.28
07/09/10 23:54:00 1362.56 -25533.57 -241.26
07/09/10 23:57:00 1363.05 -25533.25 -241.24
07/09/11 00:00:00 1361.84 -25533.02 -241.21
07/09/11 00:03:00 1360.64 -25532.78 -241.19
07/09/11 00:06:00 1361.13 -25532.46 -241.17
07/09/11 00:09:00 1359.93 -25532.23 -241.15
07/09/11 00:12:00 1360.42 -25531.90 -241.12
07/09/11 00:15:00 1359.22 -25531.67 -241.10
07/09/11 00:18:00 1359.71 -25531.35 -241.08
07/09/11 00:21:00 1358.50 -25531.12 -241.06
07/09/11 00:24:00 1358.99 -25530.79 -241.04
07/09/11 00:27:00 1357.79 -25530.55 -241.01
07/09/11 00:30:00 1358.28 -25530.23 -240.99
07/09/11 00:33:00 1357.07 -25530.00 -240.97
07/09/11 00:36:00 1357.56 -25529.68 -240.95
07/09/11 00:39:00 1356.36 -25529.44 -240.93
07/09/11 00:42:00 1356.85 -25529.12 -240.90
07/09/11 00:45:00 1355.65 -25528.89 -240.88
07/09/11 00:48:00 1354.45 -25528.65 -240.86
07/09/11 00:51:00 1354.94 -25528.33 -240.84
07/09/11 00:54:00 1353.73 -25528.10 -240.82
07/09/11 00:57:00 1354.22 -25527.78 -240.79
07/09/11 01:00:00 1353.02 -25527.54 -240.77
07/09/11 01:03:00 1353.51 -25527.22 -240.75
07/09/11 01:06:00 1352.31 -25526.98 -240.73
07/09/11 01:09:00 1352.80 -25526.66 -240.71
07/09/11 01:12:00 1351.59 -25526.43 -240.68
07/09/11 01:15:00 1352.08 -25526.11 -240.66
07/09/11 01:18:00 1350.89 -25525.87 -240.64
07/09/11 01:21:00 1351.37 -25525.55 -240.62
07/09/11 01:24:00 1350.17 -25525.32 -240.59
07/09/11 01:27:00 1350.66 -25524.99 -240.57
07/09/11 01:30:00 1349.46 -25524.76 -240.55
07/09/11 01:33:00 1348.25 -25524.52 -240.53
07/09/11 01:36:00 1348.74 -25524.20 -240.51
07/09/11 01:39:00 1347.55 -25523.97 -240.49
07/09/11 01:42:00 1348.03 -25523.64 -240.46
07/09/11 01:45:00 1346.82 -25523.41 -240.44
07/09/11 01:48:00 1347.31 -25523.09 -240.42
07/09/11 01:51:00 1346.12 -25522.86 -240.40
07/09/11 01:54:00 1346.61 -25522.53 -240.38
07/09/11 01:57:00 1345.40 -25522.30 -240.35
07/09/11 02:00:00 1345.89 -25521.98 -240.33
07/09/11 02:03:00 1344.68 -25521.74 -240.31
07/09/11 02:06:00 1345.17 -25521.42 -240.29
07/09/11 02:09:00 1343.97 -25521.18 -240.26
07/09/11 02:12:00 1344.46 -25520.87 -240.24
07/09/11 02:15:00 1343.26 -25520.63 -240.22
07/09/11 02:18:00 1342.06 -25520.39 -240.20
07/09/11 02:21:00 1342.55 -25520.07 -240.18
07/09/11 02:24:00 1341.35 -25519.84 -240.15
07/09/11 02:27:00 1341.84 -25519.52 -240.13
07/09/11 02:30:00 1340.64 -25519.28 -240.11
07/09/11 02:33:00 1341.13 -25518.96 -240.09
07/09/11 02:36:00 1339.92 -25518.72 -240.07
07/09/11 02:39:00 1340.41 -25518.40 -240.04
07/09/11 02:42:00 1339.21 -25518.17 -240.02
07/09/11 02:45:00 1339.70 -25517.84 -240.00
07/09/11 02:48:00 1338.50 -25517.61 -239.98
07/09/11 02:51:00 1338.99 -25517.29 -239.96
07/09/11 02:54:00 1337.78 -25517.05 -239.93
07/09/11 02:57:00 1338.27 -25516.73 -239.91
07/09/11 03:00:00 1337.07 -25516.49 -239.89
07/09/11 03:03:00 1335.87 -25516.26 -239.87
07/09/11 03:06:00 1336.36 -25515.94 -239.84
07/09/11 03:09:00 1335.15 -25515.70 -239.82
07/09/11 03:12:00 1335.64 -25515.38 -239.80
07/09/11 03:15:00 1334.44 -25515.15 -239.78
07/09/11 03:18:00 1334.93 -25514.82 -239.76
07/09/11 03:21:00 1333.74 -25514.59 -239.73
07/09/11 03:24:00 1334.22 -25514.26 -239.71
07/09/11 03:27:00 1333.01 -25514.03 -239.69
07/09/11 03:30:00 1333.50 -25513.71 -239.67
07/09/11 03:33:00 1332.30 -25513.48 -239.65
07/09/11 03:36:00 1332.79 -25513.15 -239.62
07/09/11 03:39:00 1331.59 -25512.92 -239.60
07/09/11 03:42:00 1332.08 -25512.60 -239.58
07/09/11 03:45:00 1330.87 -25512.36 -239.56
07/09/11 03:48:00 1329.67 -25512.12 -239.54
07/09/11 03:51:00 1330.16 -25511.80 -239.51
07/09/11 03:54:00 1328.97 -25511.57 -239.49
07/09/11 03:57:00 1329.46 -25511.25 -239.47
07/09/11 04:00:00 1328.25 -25511.01 -239.45
07/09/11 04:03:00 1328.74 -25510.69 -239.42
07/09/11 04:06:00 1327.53 -25510.45 -239.40
07/09/11 04:09:00 1328.02 -25510.13 -239.38
07/09/11 04:12:00 1326.83 -25509.89 -239.36
07/09/11 04:15:00 1327.31 -25509.57 -239.34
07/09/11 04:18:00 1326.11 -25509.34 -239.31
07/09/11 04:21:00 1326.60 -25509.02 -239.29
07/09/11 04:24:00 1325.40 -25508.78 -239.27
07/09/11 04:27:00 1325.89 -25508.46 -239.25
07/09/11 04:30:00 1324.68 -25508.22 -239.23
07/09/11 04:33:00 1323.49 -25507.99 -239.21
07/09/11 04:36:00 1323.97 -25507.67 -239.18
07/09/11 04:39:00 1322.77 -25507.43 -239.16
07/09/11 04:42:00 1323.25 -25507.11 -239.14
07/09/11 04:45:00 1322.06 -25506.88 -239.12
07/09/11 04:48:00 1322.55 -25506.55 -239.09
07/09/11 04:51:00 1321.35 -25506.32 -239.07
07/09/11 04:54:00 1321.84 -25505.99 -239.05
07/09/11 04:57:00 1320.64 -25505.76 -239.03
07/09/11 05:00:00 1321.12 -25505.43 -239.00
07/09/11 05:03:00 1319.91 -25505.20 -238.98
07/09/11 05:06:00 1320.40 -25504.88 -238.96
07/09/11 05:09:00 1319.20 -25504.64 -238.94
07/09/11 05:12:00 1319.69 -25504.32 -238.92
07/09/11 05:15:00 1318.49 -25504.08 -238.89
07/09/11 05:18:00 1317.29 -25503.85 -238.87
07/09/11 05:21:00 1317.78 -25503.53 -238.85
07/09/11 05:24:00 1316.58 -25503.29 -238.83
07/09/11 05:27:00 1317.07 -25502.97 -238.81
07/09/11 05:30:00 1315.86 -25502.73 -238.78
07/09/11 05:33:00 1316.35 -25502.41 -238.76
07/09/11 05:36:00 1315.15 -25502.18 -238.74
07/09/11 05:39:00 1315.64 -25501.86 -238.72
07/09/11 05:42:00 1314.44 -25501.62 -238.70
07/09/11 05:45:00 1314.93 -25501.30 -238.67
07/09/11 05:48:00 1313.72 -25501.06 -238.65
07/09/11 05:51:00 1314.21 -25500.74 -238.63
07/09/11 05:54:00 1313.01 -25500.50 -238.61
07/09/11 05:57:00 1313.50 -25500.18 -238.58
07/09/11 06:00:00 1312.29 -25499.95 -238.56
07/09/11 06:03:00 1311.10 -25499.71 -238.54
07/09/11 06:06:00 1311.59 -25499.39 -238.52
07/09/11 06:09:00 1310.38 -25499.15 -238.50
07/09/11 06:12:00 1310.87 -25498.83 -238.48
07/09/11 06:15:00 1309.67 -25498.59 -238.45
07/09/11 06:18:00 1310.16 -25498.27 -238.43
07/09/11 06:21:00 1308.95 -25498.03 -238.41
07/09/11 06:24:00 1309.44 -25497.71 -238.39
07/09/11 06:27:00 1308.25 -25497.48 -238.36
07/09/11 06:30:00 1308.73 -25497.16 -238.34
07/09/11 06:33:00 1307.53 -25496.92 -238.32
07/09/11 06:36:00 1308.02 -25496.60 -238.30
07/09/11 06:39:00 1306.81 -25496.36 -238.28
07/09/11 06:42:00 1307.30 -25496.04 -238.25
07/09/11 06:45:00 1306.10 -25495.80 -238.23
07/09/11 06:48:00 1304.90 -25495.57 -238.21
07/09/11 06:51:00 1305.39 -25495.24 -238.19
07/09/11 06:54:00 1304.19 -25495.01 -238.16
07/09/11 06:57:00 1304.68 -25494.69 -238.14
07/09/11 07:00:00 1303.48 -25494.45 -238.12
07/09/11 07:03:00 1303.96 -25494.13 -238.10
07/09/11 07:06:00 1302.77 -25493.89 -238.08
07/09/11 07:09:00 1303.26 -25493.57 -238.05
07/09/11 07:12:00 1302.05 -25493.34 -238.03
07/09/11 07:15:00 1302.54 -25493.01 -238.01
07/09/11 07:18:00 1301.34 -25492.78 -237.99
07/09/11 07:21:00 1301.83 -25492.46 -237.97
07/09/11 07:24:00 1300.62 -25492.22 -237.94
07/09/11 07:27:00 1301.11 -25491.90 -237.92
07/09/11 07:30:00 1299.90 -25491.66 -237.90
07/09/11 07:33:00 1298.71 -25491.43 -237.88
07/09/11 07:36:00 1299.20 -25491.10 -237.86
07/09/11 07:39:00 1297.99 -25490.87 -237.83
07/09/11 07:42:00 1298.48 -25490.54 -237.81
07/09/11 07:45:00 1297.28 -25490.31 -237.79
07/09/11 07:48:00 1297.77 -25489.98 -237.77
07/09/11 07:51:00 1296.57 -25489.75 -237.75
07/09/11 07:54:00 1297.06 -25489.43 -237.72
07/09/11 07:57:00 1295.86 -25489.19 -237.70
07/09/11 08:00:00 1296.35 -25488.87 -237.68
07/09/11 08:03:00 1295.14 -25488.63 -237.66
07/09/11 08:06:00 1295.63 -25488.31 -237.64
07/09/11 08:09:00 1294.43 -25488.07 -237.61
07/09/11 08:12:00 1294.91 -25487.75 -237.59
07/09/11 08:15:00 1293.72 -25487.51 -237.57
07/09/11 08:18:00 1292.51 -25487.28 -237.55
07/09/11 08:21:00 1293.00 -25486.96 -237.52
07/09/11 08:24:00 1291.80 -25486.72 -237.50
07/09/11 08:27:00 1292.29 -25486.40 -237.48
07/09/11 08:30:00 1291.09 -25486.16 -237.46
07/09/11 08:33:00 1291.58 -25485.84 -237.44
07/09/11 08:36:00 1290.38 -25485.60 -237.41
07/09/11 08:39:00 1290.87 -25485.28 -237.39
07/09/11 08:42:00 1289.66 -25485.04 -237.37
07/09/11 08:45:00 1290.15 -25484.72 -237.35
07/09/11 08:48:00 1288.95 -25484.48 -237.33
07/09/11 08:51:00 1289.44 -25484.16 -237.30
07/09/11 08:54:00 1288.24 -25483.92 -237.28
07/09/11 08:57:00 1288.73 -25483.60 -237.26
07/09/11 09:00:00 1287.52 -25483.37 -237.24
07/09/11 09:03:00 1286.32 -25483.13 -237.21
07/09/11 09:06:00 1286.81 -25482.81 -237.19
07/09/11 09:09:00 1285.61 -25482.57 -237.17
07/09/11 09:12:00 1286.10 -25482.25 -237.15
07/09/11 09:15:00 1284.90 -25482.02 -237.13
07/09/11 09:18:00 1285.39 -25481.69 -237.10
07/09/11 09:21:00 1284.19 -25481.45 -237.08
07/09/11 09:24:00 1284.67 -25481.13 -237.06
07/09/11 09:27:00 1283.47 -25480.89 -237.04
07/09/11 09:30:00 1283.96 -25480.57 -237.02
07/09/11 09:33:00 1282.76 -25480.34 -236.99
07/09/11 09:36:00 1283.25 -25480.01 -236.97
07/09/11 09:39:00 1282.04 -25479.78 -236.95
07/09/11 09:42:00 1282.53 -25479.46 -236.93
07/09/11 09:45:00 1281.33 -25479.22 -236.91
07/09/11 09:48:00 1280.12 -25478.98 -236.88
07/09/11 09:51:00 1280.61 -25478.66 -236.86
07/09/11 09:54:00 1279.41 -25478.42 -236.84
07/09/11 09:57:00 1279.90 -25478.10 -236.82
07/09/11 10:00:00 1278.71 -25477.86 -236.80
07/09/11 10:03:00 1279.19 -25477.54 -236.77
07/09/11 10:06:00 1277.99 -25477.30 -236.75
07/09/11 10:09:00 1278.47 -25476.98 -236.73
07/09/11 10:12:00 1277.28 -25476.74 -236.71
07/09/11 10:15:00 1277.77 -25476.42 -236.69
07/09/11 10:18:00 1276.57 -25476.18 -236.66
07/09/11 10:21:00 1277.06 -25475.86 -236.64
07/09/11 10:24:00 1275.85 -25475.62 -236.62
07/09/11 10:27:00 1276.34 -25475.30 -236.60
07/09/11 10:30:00 1275.13 -25475.06 -236.57
07/09/11 10:33:00 1273.93 -25474.83 -236.55
07/09/11 10:36:00 1274.42 -25474.51 -236.53
07/09/11 10:39:00 1273.22 -25474.27 -236.51
07/09/11 10:42:00 1273.71 -25473.95 -236.49
07/09/11 10:45:00 1272.51 -25473.71 -236.46
07/09/11 10:48:00 1272.99 -25473.39 -236.44
07/09/11 10:51:00 1271.80 -25473.15 -236.42
07/09/11 10:54:00 1272.29 -25472.83 -236.40
07/09/11 10:57:00 1271.08 -25472.59 -236.38
07/09/11 11:00:00 1271.57 -25472.27 -236.35
07/09/11 11:03:00 1270.36 -25472.03 -236.33
07/09/11 11:06:00 1270.85 -25471.71 -236.31
07/09/11 11:09:00 1269.66 -25471.47 -236.29
07/09/11 11:12:00 1270.14 -25471.15 -236.26
07/09/11 11:15:00 1268.93 -25470.91 -236.24
07/09/11 11:18:00 1267.74 -25470.68 -236.22
07/09/11 11:21:00 1268.23 -25470.35 -236.20
07/09/11 11:24:00 1267.03 -25470.11 -236.18
07/09/11 11:27:00 1267.52 -25469.79 -236.16
07/09/11 11:30:00 1266.32 -25469.56 -236.13
07/09/11 11:33:00 1266.80 -25469.23 -236.11
07/09/11 11:36:00 1265.61 -25469.00 -236.09
07/09/11 11:39:00 1266.09 -25468.67 -236.07
07/09/11 11:42:00 1264.89 -25468.44 -236.04
07/09/11 11:45:00 1265.38 -25468.12 -236.02
07/09/11 11:48:00 1264.18 -25467.88 -236.00
07/09/11 11:51:00 1264.66 -25467.55 -235.98
07/09/11 11:54:00 1263.46 -25467.32 -235.95
07/09/11 11:57:00 1263.95 -25466.99 -235.93
07/09/11 12:00:00 1262.75 -25466.76 -235.91
07/09/11 12:03:00 1261.54 -25466.52 -235.89
07/09/11 12:06:00 1262.03 -25466.20 -235.87
07/09/11 12:09:00 1260.83 -25465.96 -235.84
07/09/11 12:12:00 1261.32 -25465.64 -235.82
07/09/11 12:15:00 1260.13 -25465.40 -235.80
07/09/11 12:18:00 1260.61 -25465.08 -235.78
07/09/11 12:21:00 1259.41 -25464.84 -235.76
07/09/11 12:24:00 1259.90 -25464.52 -235.74
07/09/11 12:27:00 1258.70 -25464.28 -235.71
07/09/11 12:30:00 1259.18 -25463.96 -235.69
07/09/11 12:33:00 1257.99 -25463.72 -235.67
07/09/11 12:36:00 1258.48 -25463.40 -235.65
07/09/11 12:39:00 1257.27 -25463.16 -235.62
07/09/11 12:42:00 1257.75 -25462.84 -235.60
07/09/11 12:45:00 1256.55 -25462.60 -235.58
07/09/11 12:48:00 1255.36 -25462.36 -235.56
07/09/11 12:51:00 1255.84 -25462.04 -235.54
07/09/11 12:54:00 1254.65 -25461.80 -235.51
07/09/11 12:57:00 1255.14 -25461.48 -235.49
07/09/11 13:00:00 1253.93 -25461.24 -235.47
07/09/11 13:03:00 1254.41 -25460.92 -235.45
07/09/11 13:06:00 1253.21 -25460.68 -235.43
07/09/11 13:09:00 1253.70 -25460.36 -235.40
07/09/11 13:12:00 1252.51 -25460.12 -235.38
07/09/11 13:15:00 1253.00 -25459.80 -235.36
07/09/11 13:18:00 1251.78 -25459.56 -235.34
07/09/11 13:21:00 1252.27 -25459.24 -235.31
07/09/11 13:24:00 1251.07 -25459.00 -235.29
07/09/11 13:27:00 1251.56 -25458.68 -235.27
07/09/11 13:30:00 1250.36 -25458.44 -235.25
07/09/11 13:33:00 1249.16 -25458.21 -235.23
07/09/11 13:36:00 1249.64 -25457.88 -235.21
07/09/11 13:39:00 1248.45 -25457.64 -235.18
07/09/11 13:42:00 1248.94 -25457.32 -235.16
07/09/11 13:45:00 1247.74 -25457.08 -235.14
07/09/11 13:48:00 1248.23 -25456.76 -235.12
07/09/11 13:51:00 1247.02 -25456.53 -235.09
07/09/11 13:54:00 1247.51 -25456.20 -235.07
07/09/11 13:57:00 1246.31 -25455.96 -235.05
07/09/11 14:00:00 1246.80 -25455.64 -235.03
07/09/11 14:03:00 1245.59 -25455.40 -235.01
07/09/11 14:06:00 1246.08 -25455.08 -234.98
07/09/11 14:09:00 1244.88 -25454.84 -234.96
07/09/11 14:12:00 1245.37 -25454.52 -234.94
07/09/11 14:15:00 1244.16 -25454.28 -234.92
07/09/11 14:18:00 1242.97 -25454.04 -234.89
07/09/11 14:21:00 1243.46 -25453.72 -234.87
07/09/11 14:24:00 1242.25 -25453.48 -234.85
07/09/11 14:27:00 1242.74 -25453.16 -234.83
07/09/11 14:30:00 1241.54 -25452.92 -234.81
07/09/11 14:33:00 1242.03 -25452.60 -234.79
07/09/11 14:36:00 1240.83 -25452.36 -234.76
07/09/11 14:39:00 1241.32 -25452.04 -234.74
07/09/11 14:42:00 1240.12 -25451.80 -234.72
07/09/11 14:45:00 1240.60 -25451.48 -234.70
07/09/11 14:48:00 1239.41 -25451.24 -234.67
07/09/11 14:51:00 1239.89 -25450.92 -234.65
07/09/11 14:54:00 1238.69 -25450.68 -234.63
07/09/11 14:57:00 1239.17 -25450.36 -234.61
07/09/11 15:00:00 1237.97 -25450.12 -234.59
07/09/11 15:03:00 1236.77 -25449.88 -234.56
07/09/11 15:06:00 1237.26 -25449.56 -234.54
07/09/11 15:09:00 1236.06 -25449.32 -234.52
07/09/11 15:12:00 1236.55 -25449.00 -234.50
07/09/11 15:15:00 1235.35 -25448.76 -234.47
07/09/11 15:18:00 1235.84 -25448.44 -234.45
07/09/11 15:21:00 1234.64 -25448.20 -234.43
07/09/11 15:24:00 1235.12 -25447.88 -234.41
07/09/11 15:27:00 1233.92 -25447.64 -234.39
07/09/11 15:30:00 1234.41 -25447.32 -234.36
07/09/11 15:33:00 1233.21 -25447.07 -234.34
07/09/11 15:36:00 1233.69 -25446.76 -234.32
07/09/11 15:39:00 1232.49 -25446.52 -234.30
07/09/11 15:42:00 1232.98 -25446.20 -234.28
07/09/11 15:45:00 1231.78 -25445.96 -234.25
07/09/11 15:48:00 1230.58 -25445.71 -234.23
07/09/11 15:51:00 1231.07 -25445.40 -234.21
07/09/11 15:54:00 1229.86 -25445.16 -234.19
07/09/11 15:57:00 1230.35 -25444.83 -234.16
07/09/11 16:00:00 1229.16 -25444.59 -234.14
07/09/11 16:03:00 1229.64 -25444.27 -234.12
07/09/11 16:06:00 1228.44 -25444.03 -234.10
07/09/11 16:09:00 1228.93 -25443.71 -234.08
07/09/11 16:12:00 1227.72 -25443.47 -234.05
07/09/11 16:15:00 1228.21 -25443.15 -234.03
07/09/11 16:18:00 1227.01 -25442.91 -234.01
07/09/11 16:21:00 1227.50 -25442.59 -233.99
07/09/11 16:24:00 1226.30 -25442.35 -233.97
07/09/11 16:27:00 1226.78 -25442.03 -233.94
07/09/11 16:30:00 1225.59 -25441.79 -233.92
07/09/11 16:33:00 1224.39 -25441.55 -233.90
07/09/11 16:36:00 1224.88 -25441.23 -233.88
07/09/11 16:39:00 1223.68 -25440.99 -233.86
07/09/11 16:42:00 1224.16 -25440.67 -233.83
07/09/11 16:45:00 1222.96 -25440.43 -233.81
07/09/11 16:48:00 1223.45 -25440.11 -233.79
07/09/11 16:51:00 1222.25 -25439.87 -233.77
07/09/11 16:54:00 1222.74 -25439.54 -233.74
07/09/11 16:57:00 1221.54 -25439.30 -233.72
07/09/11 17:00:00 1222.03 -25438.98 -233.70
07/09/11 17:03:00 1220.82 -25438.75 -233.68
07/09/11 17:06:00 1221.30 -25438.43 -233.66
07/09/11 17:09:00 1220.11 -25438.18 -233.63
07/09/11 17:12:00 1220.59 -25437.86 -233.61
07/09/11 17:15:00 1219.40 -25437.62 -233.59
07/09/11 17:18:00 1218.19 -25437.38 -233.57
07/09/11 17:21:00 1218.68 -25437.06 -233.55
07/09/11 17:24:00 1217.48 -25436.82 -233.52
07/09/11 17:27:00 1217.97 -25436.50 -233.50
07/09/11 17:30:00 1216.77 -25436.26 -233.48
07/09/11 17:33:00 1217.26 -25435.94 -233.46
07/09/11 17:36:00 1216.05 -25435.70 -233.43
07/09/11 17:39:00 1216.54 -25435.38 -233.41
07/09/11 17:42:00 1215.35 -25435.14 -233.39
07/09/11 17:45:00 1215.83 -25434.81 -233.37
07/09/11 17:48:00 1214.63 -25434.58 -233.35
07/09/11 17:51:00 1215.11 -25434.26 -233.32
07/09/11 17:54:00 1213.91 -25434.02 -233.30
07/09/11 17:57:00 1214.39 -25433.70 -233.28
07/09/11 18:00:00 1213.20 -25433.45 -233.26
07/09/11 18:03:00 1212.00 -25433.21 -233.24
07/09/11 18:06:00 1212.49 -25432.89 -233.21
07/09/11 18:09:00 1211.28 -25432.65 -233.19
07/09/11 18:12:00 1211.77 -25432.33 -233.17
07/09/11 18:15:00 1210.58 -25432.09 -233.15
07/09/11 18:18:00 1211.06 -25431.77 -233.13
07/09/11 18:21:00 1209.86 -25431.53 -233.10
07/09/11 18:24:00 1210.35 -25431.21 -233.08
07/09/11 18:27:00 1209.15 -25430.97 -233.06
07/09/11 18:30:00 1209.63 -25430.65 -233.04
07/09/11 18:33:00 1208.43 -25430.40 -233.01
07/09/11 18:36:00 1208.92 -25430.08 -232.99
07/09/11 18:39:00 1207.72 -25429.84 -232.97
07/09/11 18:42:00 1208.20 -25429.52 -232.95
07/09/11 18:45:00 1207.01 -25429.28 -232.93
07/09/11 18:48:00 1205.80 -25429.04 -232.90
07/09/11 18:51:00 1206.29 -25428.72 -232.88
07/09/11 18:54:00 1205.10 -25428.48 -232.86
07/09/11 18:57:00 1205.58 -25428.16 -232.84
07/09/11 19:00:00 1204.38 -25427.92 -232.82
07/09/11 19:03:00 1204.87 -25427.60 -232.79
07/09/11 19:06:00 1203.67 -25427.36 -232.77
07/09/11 19:09:00 1204.15 -25427.03 -232.75
07/09/11 19:12:00 1202.96 -25426.79 -232.73
07/09/11 19:15:00 1203.44 -25426.47 -232.71
07/09/11 19:18:00 1202.23 -25426.23 -232.68
07/09/11 19:21:00 1202.72 -25425.92 -232.66
07/09/11 19:24:00 1201.52 -25425.67 -232.64
07/09/11 19:27:00 1202.00 -25425.35 -232.62
07/09/11 19:30:00 1200.82 -25425.11 -232.59
07/09/11 19:33:00 1199.61 -25424.87 -232.57
07/09/11 19:36:00 1200.09 -25424.55 -232.55
07/09/11 19:39:00 1198.90 -25424.31 -232.53
07/09/11 19:42:00 1199.39 -25423.99 -232.51
07/09/11 19:45:00 1198.19 -25423.74 -232.48
07/09/11 19:48:00 1198.68 -25423.42 -232.46
07/09/11 19:51:00 1197.46 -25423.18 -232.44
07/09/11 19:54:00 1197.95 -25422.86 -232.42
07/09/11 19:57:00 1196.75 -25422.62 -232.40
07/09/11 20:00:00 1197.24 -25422.30 -232.37
07/09/11 20:03:00 1196.04 -25422.06 -232.35
07/09/11 20:06:00 1196.53 -25421.74 -232.33
07/09/11 20:09:00 1195.32 -25421.50 -232.31
07/09/11 20:12:00 1195.81 -25421.18 -232.29
07/09/11 20:15:00 1194.62 -25420.93 -232.26
07/09/11 20:18:00 1193.42 -25420.70 -232.24
07/09/11 20:21:00 1193.91 -25420.37 -232.22
07/09/11 20:24:00 1192.70 -25420.13 -232.20
07/09/11 20:27:00 1193.19 -25419.81 -232.17
07/09/11 20:30:00 1191.99 -25419.57 -232.15
07/09/11 20:33:00 1192.48 -25419.25 -232.13
07/09/11 20:36:00 1191.27 -25419.01 -232.11
07/09/11 20:39:00 1191.76 -25418.68 -232.09
07/09/11 20:42:00 1190.56 -25418.44 -232.06
07/09/11 20:45:00 1191.05 -25418.12 -232.04
07/09/11 20:48:00 1189.85 -25417.88 -232.02
07/09/11 20:51:00 1190.33 -25417.56 -232.00
07/09/11 20:54:00 1189.14 -25417.32 -231.98
07/09/11 20:57:00 1189.62 -25417.00 -231.95
07/09/11 21:00:00 1188.42 -25416.76 -231.93
07/09/11 21:03:00 1187.22 -25416.52 -231.91
07/09/11 21:06:00 1187.71 -25416.19 -231.89
07/09/11 21:09:00 1186.51 -25415.95 -231.86
07/09/11 21:12:00 1187.00 -25415.63 -231.84
07/09/11 21:15:00 1185.80 -25415.39 -231.82
07/09/11 21:18:00 1186.29 -25415.07 -231.80
07/09/11 21:21:00 1185.08 -25414.83 -231.78
07/09/11 21:24:00 1185.57 -25414.51 -231.75
07/09/11 21:27:00 1184.37 -25414.27 -231.73
07/09/11 21:30:00 1184.85 -25413.94 -231.71
07/09/11 21:33:00 1183.66 -25413.70 -231.69
07/09/11 21:36:00 1184.14 -25413.38 -231.67
07/09/11 21:39:00 1182.94 -25413.14 -231.64
07/09/11 21:42:00 1183.43 -25412.82 -231.62
07/09/11 21:45:00 1182.23 -25412.58 -231.60
07/09/11 21:48:00 1181.04 -25412.33 -231.58
07/09/11 21:51:00 1181.52 -25412.02 -231.55
07/09/11 21:54:00 1180.32 -25411.77 -231.53
07/09/11 21:57:00 1180.80 -25411.45 -231.51
07/09/11 22:00:00 1179.60 -25411.21 -231.49
07/09/11 22:03:00 1180.09 -25410.89 -231.47
07/09/11 22:06:00 1178.89 -25410.65 -231.45
07/09/11 22:09:00 1179.38 -25410.33 -231.42
07/09/11 22:12:00 1178.17 -25410.09 -231.40
07/09/11 22:15:00 1178.66 -25409.76 -231.38
07/09/11 22:18:00 1177.46 -25409.52 -231.36
07/09/11 22:21:00 1177.95 -25409.20 -231.33
07/09/11 22:24:00 1176.75 -25408.96 -231.31
07/09/11 22:27:00 1177.24 -25408.64 -231.29
07/09/11 22:30:00 1176.04 -25408.40 -231.27
07/09/11 22:33:00 1174.84 -25408.15 -231.25
07/09/11 22:36:00 1175.33 -25407.83 -231.22
07/09/11 22:39:00 1174.13 -25407.59 -231.20
07/09/11 22:42:00 1174.61 -25407.27 -231.18
07/09/11 22:45:00 1173.40 -25407.03 -231.16
07/09/11 22:48:00 1173.89 -25406.71 -231.13
07/09/11 22:51:00 1172.70 -25406.47 -231.11
07/09/11 22:54:00 1173.18 -25406.14 -231.09
07/09/11 22:57:00 1171.99 -25405.90 -231.07
07/09/11 23:00:00 1172.47 -25405.58 -231.05
07/09/11 23:03:00 1171.26 -25405.34 -231.02
07/09/11 23:06:00 1171.75 -25405.02 -231.00
07/09/11 23:09:00 1170.55 -25404.78 -230.98
07/09/11 23:12:00 1171.04 -25404.46 -230.96
07/09/11 23:15:00 1169.85 -25404.21 -230.94
07/09/11 23:18:00 1168.64 -25403.97 -230.91
07/09/11 23:21:00 1169.12 -25403.65 -230.89
07/09/11 23:24:00 1167.94 -25403.41 -230.87
07/09/11 23:27:00 1168.42 -25403.09 -230.85
07/09/11 23:30:00 1167.21 -25402.85 -230.83
07/09/11 23:33:00 1167.70 -25402.53 -230.80
07/09/11 23:36:00 1166.50 -25402.28 -230.78
07/09/11 23:39:00 1166.98 -25401.96 -230.76
07/09/11 23:42:00 1165.79 -25401.72 -230.74
07/09/11 23:45:00 1166.27 -25401.40 -230.71
07/09/11 23:48:00 1165.08 -25401.15 -230.69
07/09/11 23:51:00 1165.56 -25400.84 -230.67
07/09/11 23:54:00 1164.36 -25400.59 -230.65
07/09/11 23:57:00 1164.84 -25400.28 -230.62
07/09/12 00:00:00 1163.65 -25400.03 -230.60
07/09/12 00:03:00 1162.45 -25399.79 -230.58
07/09/12 00:06:00 1162.94 -25399.47 -230.56
07/09/12 00:09:00 1161.73 -25399.22 -230.54
07/09/12 00:12:00 1162.21 -25398.91 -230.52
07/09/12 00:15:00 1161.02 -25398.66 -230.49
07/09/12 00:18:00 1161.51 -25398.34 -230.47
07/09/12 00:21:00 1160.31 -25398.10 -230.45
07/09/12 00:24:00 1160.79 -25397.78 -230.43
07/09/12 00:27:00 1159.59 -25397.54 -230.40
07/09/12 00:30:00 1160.08 -25397.21 -230.38
07/09/12 00:33:00 1158.88 -25396.97 -230.36
07/09/12 00:36:00 1159.37 -25396.65 -230.34
07/09/12 00:39:00 1158.17 -25396.41 -230.32
07/09/12 00:42:00 1158.65 -25396.09 -230.29
07/09/12 00:45:00 1157.46 -25395.84 -230.27
07/09/12 00:48:00 1156.25 -25395.60 -230.25
07/09/12 00:51:00 1156.73 -25395.28 -230.23
07/09/12 00:54:00 1155.54 -25395.04 -230.21
07/09/12 00:57:00 1156.02 -25394.72 -230.18
07/09/12 01:00:00 1154.83 -25394.47 -230.16
07/09/12 01:03:00 1155.32 -25394.15 -230.14
07/09/12 01:06:00 1154.11 -25393.91 -230.12
07/09/12 01:09:00 1154.60 -25393.59 -230.09
07/09/12 01:12:00 1153.40 -25393.35 -230.07
07/09/12 01:15:00 1153.88 -25393.03 -230.05
07/09/12 01:18:00 1152.69 -25392.79 -230.03
07/09/12 01:21:00 1153.18 -25392.46 -230.01
07/09/12 01:24:00 1151.97 -25392.22 -229.98
07/09/12 01:27:00 1152.46 -25391.90 -229.96
07/09/12 01:30:00 1151.26 -25391.66 -229.94
07/09/12 01:33:00 1150.07 -25391.41 -229.92
07/09/12 01:36:00 1150.56 -25391.09 -229.90
07/09/12 01:39:00 1149.34 -25390.85 -229.87
07/09/12 01:42:00 1149.83 -25390.53 -229.85
07/09/12 01:45:00 1148.63 -25390.29 -229.83
07/09/12 01:48:00 1149.12 -25389.96 -229.81
07/09/12 01:51:00 1147.92 -25389.72 -229.79
07/09/12 01:54:00 1148.41 -25389.40 -229.76
07/09/12 01:57:00 1147.21 -25389.15 -229.74
07/09/12 02:00:00 1147.69 -25388.83 -229.72
07/09/12 02:03:00 1146.49 -25388.60 -229.70
07/09/12 02:06:00 1146.98 -25388.27 -229.67
07/09/12 02:09:00 1145.78 -25388.03 -229.65
07/09/12 02:12:00 1146.27 -25387.71 -229.63
07/09/12 02:15:00 1145.06 -25387.46 -229.61
07/09/12 02:18:00 1143.87 -25387.22 -229.59
07/09/12 02:21:00 1144.35 -25386.90 -229.56
07/09/12 02:24:00 1143.16 -25386.66 -229.54
07/09/12 02:27:00 1143.64 -25386.34 -229.52
07/09/12 02:30:00 1142.43 -25386.09 -229.50
07/09/12 02:33:00 1142.92 -25385.77 -229.48
07/09/12 02:36:00 1141.72 -25385.53 -229.45
07/09/12 02:39:00 1142.21 -25385.21 -229.43
07/09/12 02:42:00 1141.02 -25384.97 -229.41
07/09/12 02:45:00 1141.50 -25384.65 -229.39
07/09/12 02:48:00 1140.30 -25384.40 -229.37
07/09/12 02:51:00 1140.78 -25384.09 -229.34
07/09/12 02:54:00 1139.58 -25383.84 -229.32
07/09/12 02:57:00 1140.06 -25383.52 -229.30
07/09/12 03:00:00 1138.87 -25383.28 -229.28
07/09/12 03:03:00 1137.67 -25383.03 -229.25
07/09/12 03:06:00 1138.15 -25382.71 -229.23
07/09/12 03:09:00 1136.96 -25382.47 -229.21
07/09/12 03:12:00 1137.44 -25382.15 -229.19
07/09/12 03:15:00 1136.24 -25381.90 -229.17
07/09/12 03:18:00 1136.73 -25381.58 -229.14
07/09/12 03:21:00 1135.53 -25381.34 -229.12
07/09/12 03:24:00 1136.02 -25381.02 -229.10
07/09/12 03:27:00 1134.82 -25380.77 -229.08
07/09/12 03:30:00 1135.30 -25380.45 -229.05
07/09/12 03:33:00 1134.11 -25380.21 -229.03
07/09/12 03:36:00 1134.59 -25379.89 -229.01
07/09/12 03:39:00 1133.39 -25379.65 -228.99
07/09/12 03:42:00 1133.87 -25379.33 -228.97
07/09/12 03:45:00 1132.67 -25379.08 -228.94
07/09/12 03:48:00 1131.48 -25378.84 -228.92
07/09/12 03:51:00 1131.96 -25378.52 -228.90
07/09/12 03:54:00 1130.77 -25378.27 -228.88
07/09/12 03:57:00 1131.25 -25377.95 -228.86
07/09/12 04:00:00 1130.05 -25377.71 -228.83
07/09/12 04:03:00 1130.53 -25377.39 -228.81
07/09/12 04:06:00 1129.33 -25377.14 -228.79
07/09/12 04:09:00 1129.82 -25376.82 -228.77
07/09/12 04:12:00 1128.62 -25376.58 -228.75
07/09/12 04:15:00 1129.11 -25376.26 -228.72
07/09/12 04:18:00 1127.90 -25376.02 -228.70
07/09/12 04:21:00 1128.39 -25375.69 -228.68
07/09/12 04:24:00 1127.19 -25375.45 -228.66
07/09/12 04:27:00 1127.68 -25375.13 -228.63
07/09/12 04:30:00 1126.48 -25374.89 -228.61
07/09/12 04:33:00 1125.28 -25374.64 -228.59
07/09/12 04:36:00 1125.77 -25374.32 -228.57
07/09/12 04:39:00 1124.57 -25374.07 -228.55
07/09/12 04:42:00 1125.05 -25373.76 -228.52
07/09/12 04:45:00 1123.86 -25373.51 -228.50
07/09/12 04:48:00 1124.35 -25373.19 -228.48
07/09/12 04:51:00 1123.14 -25372.95 -228.46
07/09/12 04:54:00 1123.63 -25372.62 -228.43
07/09/12 04:57:00 1122.43 -25372.38 -228.41
07/09/12 05:00:00 1122.92 -25372.06 -228.39
07/09/12 05:03:00 1121.72 -25371.81 -228.37
07/09/12 05:06:00 1122.20 -25371.50 -228.35
07/09/12 05:09:00 1121.00 -25371.25 -228.33
07/09/12 05:12:00 1121.48 -25370.93 -228.30
07/09/12 05:15:00 1120.29 -25370.69 -228.28
07/09/12 05:18:00 1119.10 -25370.44 -228.26
07/09/12 05:21:00 1119.58 -25370.12 -228.23
07/09/12 05:24:00 1118.38 -25369.88 -228.21
07/09/12 05:27:00 1118.86 -25369.56 -228.19
07/09/12 05:30:00 1117.66 -25369.31 -228.17
07/09/12 05:33:00 1118.15 -25368.99 -228.15
07/09/12 05:36:00 1116.95 -25368.75 -228.12
07/09/12 05:39:00 1117.43 -25368.43 -228.10
07/09/12 05:42:00 1116.23 -25368.18 -228.08
07/09/12 05:45:00 1116.72 -25367.87 -228.06
07/09/12 05:48:00 1115.52 -25367.62 -228.04
07/09/12 05:51:00 1116.00 -25367.30 -228.01
07/09/12 05:54:00 1114.81 -25367.05 -227.99
07/09/12 05:57:00 1115.29 -25366.74 -227.97
07/09/12 06:00:00 1114.09 -25366.49 -227.95
07/09/12 06:03:00 1112.90 -25366.24 -227.93
07/09/12 06:06:00 1113.38 -25365.92 -227.90
07/09/12 06:09:00 1112.18 -25365.68 -227.88
07/09/12 06:12:00 1112.67 -25365.36 -227.86
07/09/12 06:15:00 1111.47 -25365.11 -227.84
07/09/12 06:18:00 1111.96 -25364.79 -227.81
07/09/12 06:21:00 1110.75 -25364.55 -227.79
07/09/12 06:24:00 1111.23 -25364.23 -227.77
07/09/12 06:27:00 1110.04 -25363.98 -227.75
07/09/12 06:30:00 1110.52 -25363.66 -227.73
07/09/12 06:33:00 1109.32 -25363.42 -227.70
07/09/12 06:36:00 1109.81 -25363.10 -227.68
07/09/12 06:39:00 1108.61 -25362.85 -227.66
07/09/12 06:42:00 1109.10 -25362.54 -227.64
07/09/12 06:45:00 1107.90 -25362.29 -227.62
07/09/12 06:48:00 1106.70 -25362.04 -227.59
07/09/12 06:51:00 1107.19 -25361.72 -227.57
07/09/12 06:54:00 1105.99 -25361.48 -227.55
07/09/12 06:57:00 1106.47 -25361.16 -227.53
07/09/12 07:00:00 1105.28 -25360.91 -227.50
07/09/12 07:03:00 1105.76 -25360.59 -227.48
07/09/12 07:06:00 1104.55 -25360.35 -227.46
07/09/12 07:09:00 1105.03 -25360.03 -227.44
07/09/12 07:12:00 1103.85 -25359.78 -227.42
07/09/12 07:15:00 1104.33 -25359.46 -227.39
07/09/12 07:18:00 1103.13 -25359.22 -227.37
07/09/12 07:21:00 1103.61 -25358.90 -227.35
07/09/12 07:24:00 1102.41 -25358.65 -227.33
07/09/12 07:27:00 1102.90 -25358.33 -227.31
07/09/12 07:30:00 1101.71 -25358.08 -227.28
07/09/12 07:33:00 1100.51 -25357.84 -227.26
07/09/12 07:36:00 1101.00 -25357.52 -227.24
07/09/12 07:39:00 1099.78 -25357.28 -227.22
07/09/12 07:42:00 1100.27 -25356.96 -227.20
07/09/12 07:45:00 1099.08 -25356.71 -227.17
07/09/12 07:48:00 1099.56 -25356.39 -227.15
07/09/12 07:51:00 1098.36 -25356.14 -227.13
07/09/12 07:54:00 1098.85 -25355.82 -227.11
07/09/12 07:57:00 1097.65 -25355.58 -227.08
07/09/12 08:00:00 1098.13 -25355.26 -227.06
07/09/12 08:03:00 1096.93 -25355.01 -227.04
07/09/12 08:06:00 1097.42 -25354.69 -227.02
07/09/12 08:09:00 1096.23 -25354.45 -227.00
07/09/12 08:12:00 1096.71 -25354.13 -226.97
07/09/12 08:15:00 1095.51 -25353.88 -226.95
07/09/12 08:18:00 1094.31 -25353.63 -226.93
07/09/12 08:21:00 1094.80 -25353.32 -226.91
07/09/12 08:24:00 1093.60 -25353.07 -226.89
07/09/12 08:27:00 1094.09 -25352.75 -226.86
07/09/12 08:30:00 1092.88 -25352.50 -226.84
07/09/12 08:33:00 1093.36 -25352.19 -226.82
07/09/12 08:36:00 1092.17 -25351.94 -226.80
07/09/12 08:39:00 1092.65 -25351.62 -226.77
07/09/12 08:42:00 1091.46 -25351.37 -226.75
07/09/12 08:45:00 1091.94 -25351.05 -226.73
07/09/12 08:48:00 1090.74 -25350.81 -226.71
07/09/12 08:51:00 1091.23 -25350.49 -226.69
07/09/12 08:54:00 1090.03 -25350.24 -226.67
07/09/12 08:57:00 1090.51 -25349.92 -226.64
07/09/12 09:00:00 1089.32 -25349.67 -226.62
07/09/12 09:03:00 1088.12 -25349.43 -226.60
07/09/12 09:06:00 1088.61 -25349.11 -226.58
07/09/12 09:09:00 1087.40 -25348.86 -226.55
07/09/12 09:12:00 1087.88 -25348.54 -226.53
07/09/12 09:15:00 1086.69 -25348.30 -226.51
07/09/12 09:18:00 1087.17 -25347.98 -226.49
07/09/12 09:21:00 1085.98 -25347.73 -226.47
07/09/12 09:24:00 1086.47 -25347.41 -226.44
07/09/12 09:27:00 1085.26 -25347.16 -226.42
07/09/12 09:30:00 1085.75 -25346.84 -226.40
07/09/12 09:33:00 1084.55 -25346.60 -226.38
07/09/12 09:36:00 1085.03 -25346.28 -226.35
07/09/12 09:39:00 1083.83 -25346.04 -226.33
07/09/12 09:42:00 1084.32 -25345.72 -226.31
07/09/12 09:45:00 1083.12 -25345.47 -226.29
07/09/12 09:48:00 1081.92 -25345.22 -226.26
07/09/12 09:51:00 1082.41 -25344.90 -226.24
07/09/12 09:54:00 1081.21 -25344.66 -226.22
07/09/12 09:57:00 1081.69 -25344.34 -226.20
07/09/12 10:00:00 1080.50 -25344.09 -226.18
07/09/12 10:03:00 1080.98 -25343.77 -226.15
07/09/12 10:06:00 1079.78 -25343.52 -226.13
07/09/12 10:09:00 1080.27 -25343.20 -226.11
07/09/12 10:12:00 1079.07 -25342.95 -226.09
07/09/12 10:15:00 1079.56 -25342.63 -226.07
07/09/12 10:18:00 1078.36 -25342.39 -226.04
07/09/12 10:21:00 1078.84 -25342.07 -226.02
07/09/12 10:24:00 1077.65 -25341.82 -226.00
07/09/12 10:27:00 1078.13 -25341.50 -225.98
07/09/12 10:30:00 1076.92 -25341.26 -225.96
07/09/12 10:33:00 1075.72 -25341.01 -225.93
07/09/12 10:36:00 1076.21 -25340.69 -225.91
07/09/12 10:39:00 1075.02 -25340.45 -225.89
07/09/12 10:42:00 1075.50 -25340.12 -225.87
07/09/12 10:45:00 1074.30 -25339.88 -225.84
07/09/12 10:48:00 1074.79 -25339.56 -225.82
07/09/12 10:51:00 1073.59 -25339.31 -225.80
07/09/12 10:54:00 1074.07 -25338.99 -225.78
07/09/12 10:57:00 1072.88 -25338.75 -225.75
07/09/12 11:00:00 1073.36 -25338.43 -225.74
07/09/12 11:03:00 1072.17 -25338.18 -225.71
07/09/12 11:06:00 1072.65 -25337.86 -225.69
07/09/12 11:09:00 1071.44 -25337.62 -225.67
07/09/12 11:12:00 1071.92 -25337.29 -225.65
07/09/12 11:15:00 1070.73 -25337.04 -225.62
07/09/12 11:18:00 1069.54 -25336.80 -225.60
07/09/12 11:21:00 1070.02 -25336.48 -225.58
07/09/12 11:24:00 1068.82 -25336.23 -225.56
07/09/12 11:27:00 1069.30 -25335.91 -225.53
07/09/12 11:30:00 1068.11 -25335.66 -225.51
07/09/12 11:33:00 1068.59 -25335.35 -225.49
07/09/12 11:36:00 1067.39 -25335.10 -225.47
07/09/12 11:39:00 1067.88 -25334.78 -225.45
07/09/12 11:42:00 1066.68 -25334.53 -225.42
07/09/12 11:45:00 1067.17 -25334.21 -225.40
07/09/12 11:48:00 1065.97 -25333.96 -225.38
07/09/12 11:51:00 1066.45 -25333.65 -225.36
07/09/12 11:54:00 1065.25 -25333.40 -225.34
07/09/12 11:57:00 1065.73 -25333.08 -225.31
07/09/12 12:00:00 1064.53 -25332.83 -225.29
07/09/12 12:03:00 1063.34 -25332.58 -225.27
07/09/12 12:06:00 1063.82 -25332.26 -225.25
07/09/12 12:09:00 1062.63 -25332.01 -225.23
07/09/12 12:12:00 1063.11 -25331.70 -225.20
07/09/12 12:15:00 1061.91 -25331.45 -225.18
07/09/12 12:18:00 1062.39 -25331.13 -225.16
07/09/12 12:21:00 1061.20 -25330.88 -225.13
07/09/12 12:24:00 1061.69 -25330.56 -225.11
07/09/12 12:27:00 1060.48 -25330.31 -225.09
07/09/12 12:30:00 1060.97 -25330.00 -225.07
07/09/12 12:33:00 1059.77 -25329.75 -225.05
07/09/12 12:36:00 1060.25 -25329.43 -225.03
07/09/12 12:39:00 1059.06 -25329.18 -225.00
07/09/12 12:42:00 1059.54 -25328.86 -224.98
07/09/12 12:45:00 1058.35 -25328.61 -224.96
07/09/12 12:48:00 1057.15 -25328.37 -224.94
07/09/12 12:51:00 1057.63 -25328.05 -224.91
07/09/12 12:54:00 1056.43 -25327.80 -224.89
07/09/12 12:57:00 1056.91 -25327.48 -224.87
07/09/12 13:00:00 1055.73 -25327.23 -224.85
07/09/12 13:03:00 1056.21 -25326.91 -224.83
07/09/12 13:06:00 1055.00 -25326.66 -224.80
07/09/12 13:09:00 1055.49 -25326.35 -224.78
07/09/12 13:12:00 1054.29 -25326.10 -224.76
07/09/12 13:15:00 1054.77 -25325.78 -224.74
07/09/12 13:18:00 1053.58 -25325.54 -224.71
07/09/12 13:21:00 1054.06 -25325.21 -224.69
07/09/12 13:24:00 1052.87 -25324.97 -224.67
07/09/12 13:27:00 1053.35 -25324.65 -224.65
07/09/12 13:30:00 1052.15 -25324.39 -224.63
07/09/12 13:33:00 1050.95 -25324.15 -224.60
07/09/12 13:36:00 1051.44 -25323.83 -224.58
07/09/12 13:39:00 1050.25 -25323.58 -224.56
07/09/12 13:42:00 1050.73 -25323.26 -224.54
07/09/12 13:45:00 1049.52 -25323.01 -224.52
07/09/12 13:48:00 1050.00 -25322.69 -224.49
07/09/12 13:51:00 1048.81 -25322.45 -224.47
07/09/12 13:54:00 1049.29 -25322.13 -224.45
07/09/12 13:57:00 1048.10 -25321.88 -224.43
07/09/12 14:00:00 1048.58 -25321.56 -224.41
07/09/12 14:03:00 1047.38 -25321.31 -224.38
07/09/12 14:06:00 1047.86 -25321.00 -224.36
07/09/12 14:09:00 1046.67 -25320.75 -224.34
07/09/12 14:12:00 1047.15 -25320.43 -224.32
07/09/12 14:15:00 1045.96 -25320.18 -224.29
07/09/12 14:18:00 1044.75 -25319.93 -224.27
07/09/12 14:21:00 1045.23 -25319.61 -224.25
07/09/12 14:24:00 1044.05 -25319.36 -224.23
07/09/12 14:27:00 1044.53 -25319.04 -224.21
07/09/12 14:30:00 1043.33 -25318.79 -224.18
07/09/12 14:33:00 1043.81 -25318.48 -224.16
07/09/12 14:36:00 1042.61 -25318.23 -224.14
07/09/12 14:39:00 1043.10 -25317.91 -224.12
07/09/12 14:42:00 1041.90 -25317.66 -224.09
07/09/12 14:45:00 1042.38 -25317.34 -224.07
07/09/12 14:48:00 1041.19 -25317.09 -224.05
07/09/12 14:51:00 1041.68 -25316.77 -224.03
07/09/12 14:54:00 1040.48 -25316.53 -224.00
07/09/12 14:57:00 1040.96 -25316.21 -223.98
07/09/12 15:00:00 1039.76 -25315.96 -223.96
07/09/12 15:03:00 1038.57 -25315.71 -223.94
07/09/12 15:06:00 1039.06 -25315.39 -223.92
07/09/12 15:09:00 1037.84 -25315.14 -223.90
07/09/12 15:12:00 1038.33 -25314.82 -223.87
07/09/12 15:15:00 1037.13 -25314.57 -223.85
07/09/12 15:18:00 1037.62 -25314.26 -223.83
07/09/12 15:21:00 1036.42 -25314.00 -223.81
07/09/12 15:24:00 1036.91 -25313.69 -223.79
07/09/12 15:27:00 1035.71 -25313.44 -223.76
07/09/12 15:30:00 1036.19 -25313.12 -223.74
07/09/12 15:33:00 1035.00 -25312.87 -223.72
07/09/12 15:36:00 1035.48 -25312.55 -223.70
07/09/12 15:39:00 1034.28 -25312.30 -223.67
07/09/12 15:42:00 1034.76 -25311.98 -223.65
07/09/12 15:45:00 1033.56 -25311.73 -223.63
07/09/12 15:48:00 1032.37 -25311.48 -223.61
07/09/12 15:51:00 1032.85 -25311.17 -223.59
07/09/12 15:54:00 1031.66 -25310.92 -223.56
07/09/12 15:57:00 1032.14 -25310.60 -223.54
07/09/12 16:00:00 1030.94 -25310.35 -223.52
07/09/12 16:03:00 1031.42 -25310.03 -223.50
07/09/12 16:06:00 1030.22 -25309.78 -223.48
07/09/12 16:09:00 1030.70 -25309.46 -223.45
07/09/12 16:12:00 1029.52 -25309.22 -223.43
07/09/12 16:15:00 1030.00 -25308.90 -223.41
07/09/12 16:18:00 1028.80 -25308.64 -223.38
07/09/12 16:21:00 1029.28 -25308.33 -223.37
07/09/12 16:24:00 1028.08 -25308.08 -223.34
07/09/12 16:27:00 1028.56 -25307.76 -223.32
07/09/12 16:30:00 1027.37 -25307.51 -223.30
07/09/12 16:33:00 1026.17 -25307.26 -223.27
07/09/12 16:36:00 1026.65 -25306.94 -223.25
07/09/12 16:39:00 1025.46 -25306.69 -223.23
07/09/12 16:42:00 1025.94 -25306.37 -223.21
07/09/12 16:45:00 1024.75 -25306.12 -223.19
07/09/12 16:48:00 1025.23 -25305.81 -223.16
07/09/12 16:51:00 1024.03 -25305.55 -223.14
07/09/12 16:54:00 1024.51 -25305.23 -223.12
07/09/12 16:57:00 1023.32 -25304.99 -223.10
07/09/12 17:00:00 1023.80 -25304.67 -223.08
07/09/12 17:03:00 1022.60 -25304.42 -223.05
07/09/12 17:06:00 1023.09 -25304.10 -223.03
07/09/12 17:09:00 1021.89 -25303.85 -223.01
07/09/12 17:12:00 1022.37 -25303.53 -222.99
07/09/12 17:15:00 1021.17 -25303.28 -222.96
07/09/12 17:18:00 1019.98 -25303.03 -222.94
07/09/12 17:21:00 1020.46 -25302.71 -222.92
07/09/12 17:24:00 1019.27 -25302.46 -222.90
07/09/12 17:27:00 1019.75 -25302.15 -222.88
07/09/12 17:30:00 1018.55 -25301.90 -222.85
07/09/12 17:33:00 1019.03 -25301.58 -222.83
07/09/12 17:36:00 1017.84 -25301.33 -222.81
07/09/12 17:39:00 1018.32 -25301.01 -222.79
07/09/12 17:42:00 1017.13 -25300.76 -222.77
07/09/12 17:45:00 1017.61 -25300.44 -222.74
07/09/12 17:48:00 1016.41 -25300.19 -222.72
07/09/12 17:51:00 1016.89 -25299.87 -222.70
07/09/12 17:54:00 1015.69 -25299.62 -222.68
07/09/12 17:57:00 1016.18 -25299.30 -222.65
07/09/12 18:00:00 1014.98 -25299.05 -222.63
07/09/12 18:03:00 1013.79 -25298.80 -222.61
07/09/12 18:06:00 1014.27 -25298.49 -222.59
07/09/12 18:09:00 1013.07 -25298.23 -222.57
07/09/12 18:12:00 1013.56 -25297.91 -222.54
07/09/12 18:15:00 1012.36 -25297.66 -222.52
07/09/12 18:18:00 1012.85 -25297.35 -222.50
07/09/12 18:21:00 1011.63 -25297.10 -222.48
07/09/12 18:24:00 1012.12 -25296.78 -222.46
07/09/12 18:27:00 1010.93 -25296.53 -222.43
07/09/12 18:30:00 1011.41 -25296.21 -222.41
07/09/12 18:33:00 1010.22 -25295.96 -222.39
07/09/12 18:36:00 1010.70 -25295.64 -222.37
07/09/12 18:39:00 1009.50 -25295.39 -222.34
07/09/12 18:42:00 1009.98 -25295.08 -222.32
07/09/12 18:45:00 1008.79 -25294.82 -222.30
07/09/12 18:48:00 1007.60 -25294.57 -222.28
07/09/12 18:51:00 1008.08 -25294.26 -222.25
07/09/12 18:54:00 1006.87 -25294.00 -222.23
07/09/12 18:57:00 1007.35 -25293.69 -222.21
07/09/12 19:00:00 1006.16 -25293.44 -222.19
07/09/12 19:03:00 1006.64 -25293.12 -222.17
07/09/12 19:06:00 1005.45 -25292.87 -222.14
07/09/12 19:09:00 1005.93 -25292.55 -222.12
07/09/12 19:12:00 1004.73 -25292.29 -222.10
07/09/12 19:15:00 1005.22 -25291.98 -222.08
07/09/12 19:18:00 1004.02 -25291.73 -222.06
07/09/12 19:21:00 1004.50 -25291.41 -222.04
07/09/12 19:24:00 1003.31 -25291.16 -222.01
07/09/12 19:27:00 1003.79 -25290.84 -221.99
07/09/12 19:30:00 1002.59 -25290.59 -221.97
07/09/12 19:33:00 1001.40 -25290.34 -221.95
07/09/12 19:36:00 1001.89 -25290.02 -221.92
07/09/12 19:39:00 1000.68 -25289.77 -221.90
07/09/12 19:42:00 1001.16 -25289.45 -221.88
07/09/12 19:45:00 999.96 -25289.20 -221.86
07/09/12 19:48:00 1000.45 -25288.88 -221.83
07/09/12 19:51:00 999.25 -25288.63 -221.81
07/09/12 19:54:00 999.73 -25288.31 -221.79
07/09/12 19:57:00 998.54 -25288.07 -221.77
07/09/12 20:00:00 999.02 -25287.75 -221.75
07/09/12 20:03:00 997.83 -25287.49 -221.72
07/09/12 20:06:00 998.31 -25287.18 -221.70
07/09/12 20:09:00 997.12 -25286.93 -221.68
07/09/12 20:12:00 997.60 -25286.61 -221.66
07/09/12 20:15:00 996.39 -25286.36 -221.63
07/09/12 20:18:00 995.19 -25286.11 -221.61
07/09/12 20:21:00 995.68 -25285.79 -221.59
07/09/12 20:24:00 994.49 -25285.54 -221.57
07/09/12 20:27:00 994.97 -25285.22 -221.55
07/09/12 20:30:00 993.77 -25284.97 -221.52
07/09/12 20:33:00 994.26 -25284.65 -221.50
07/09/12 20:36:00 993.06 -25284.40 -221.48
07/09/12 20:39:00 993.54 -25284.08 -221.46
07/09/12 20:42:00 992.35 -25283.83 -221.44
07/09/12 20:45:00 992.83 -25283.51 -221.41
07/09/12 20:48:00 991.64 -25283.26 -221.39
07/09/12 20:51:00 992.12 -25282.94 -221.37
07/09/12 20:54:00 990.91 -25282.69 -221.35
07/09/12 20:57:00 991.39 -25282.37 -221.33
07/09/12 21:00:00 990.20 -25282.12 -221.30
07/09/12 21:03:00 989.00 -25281.87 -221.28
07/09/12 21:06:00 989.49 -25281.55 -221.26
07/09/12 21:09:00 988.29 -25281.30 -221.24
07/09/12 21:12:00 988.77 -25280.98 -221.21
07/09/12 21:15:00 987.58 -25280.73 -221.19
07/09/12 21:18:00 988.06 -25280.41 -221.17
07/09/12 21:21:00 986.87 -25280.16 -221.15
07/09/12 21:24:00 987.35 -25279.84 -221.12
07/09/12 21:27:00 986.16 -25279.59 -221.10
07/09/12 21:30:00 986.64 -25279.27 -221.08
07/09/12 21:33:00 985.43 -25279.02 -221.06
07/09/12 21:36:00 985.91 -25278.70 -221.04
07/09/12 21:39:00 984.72 -25278.45 -221.01
07/09/12 21:42:00 985.20 -25278.13 -220.99
07/09/12 21:45:00 984.01 -25277.88 -220.97
07/09/12 21:48:00 982.81 -25277.63 -220.95
07/09/12 21:51:00 983.29 -25277.31 -220.92
07/09/12 21:54:00 982.10 -25277.06 -220.90
07/09/12 21:57:00 982.58 -25276.74 -220.88
07/09/12 22:00:00 981.39 -25276.49 -220.86
07/09/12 22:03:00 981.87 -25276.17 -220.84
07/09/12 22:06:00 980.67 -25275.92 -220.82
07/09/12 22:09:00 981.16 -25275.61 -220.79
07/09/12 22:12:00 979.95 -25275.35 -220.77
07/09/12 22:15:00 980.43 -25275.04 -220.75
07/09/12 22:18:00 979.24 -25274.78 -220.73
07/09/12 22:21:00 979.72 -25274.47 -220.70
07/09/12 22:24:00 978.52 -25274.21 -220.68
07/09/12 22:27:00 979.01 -25273.89 -220.66
07/09/12 22:30:00 977.81 -25273.64 -220.64
07/09/12 22:33:00 976.62 -25273.39 -220.62
07/09/12 22:36:00 977.10 -25273.07 -220.59
07/09/12 22:39:00 975.91 -25272.82 -220.57
07/09/12 22:42:00 976.39 -25272.50 -220.55
07/09/12 22:45:00 975.19 -25272.25 -220.53
07/09/12 22:48:00 975.67 -25271.93 -220.50
07/09/12 22:51:00 974.48 -25271.68 -220.48
07/09/12 22:54:00 974.96 -25271.36 -220.46
07/09/12 22:57:00 973.76 -25271.11 -220.44
07/09/12 23:00:00 974.24 -25270.79 -220.42
07/09/12 23:03:00 973.05 -25270.54 -220.40
07/09/12 23:06:00 973.53 -25270.22 -220.37
07/09/12 23:09:00 972.33 -25269.97 -220.35
07/09/12 23:12:00 972.81 -25269.65 -220.33
07/09/12 23:15:00 971.62 -25269.40 -220.31
07/09/12 23:18:00 970.43 -25269.15 -220.28
07/09/12 23:21:00 970.91 -25268.83 -220.26
07/09/12 23:24:00 969.71 -25268.58 -220.24
07/09/12 23:27:00 970.19 -25268.26 -220.22
07/09/12 23:30:00 968.99 -25268.01 -220.19
07/09/12 23:33:00 969.47 -25267.69 -220.17
07/09/12 23:36:00 968.28 -25267.44 -220.15
07/09/12 23:39:00 968.76 -25267.12 -220.13
07/09/12 23:42:00 967.56 -25266.87 -220.11
07/09/12 23:45:00 968.04 -25266.55 -220.08
07/09/12 23:48:00 966.85 -25266.30 -220.06
07/09/12 23:51:00 967.33 -25265.98 -220.04
07/09/12 23:54:00 966.14 -25265.73 -220.02
07/09/12 23:57:00 966.62 -25265.41 -219.99
07/09/13 00:00:00 965.43 -25265.16 -219.97
07/09/13 00:03:00 964.22 -25264.91 -219.95
07/09/13 00:06:00 964.70 -25264.59 -219.93
07/09/13 00:09:00 963.52 -25264.33 -219.91
07/09/13 00:12:00 964.00 -25264.02 -219.88
07/09/13 00:15:00 962.81 -25263.76 -219.86
07/09/13 00:18:00 963.29 -25263.45 -219.84
07/09/13 00:21:00 962.08 -25263.20 -219.82
07/09/13 00:24:00 962.56 -25262.88 -219.79
07/09/13 00:27:00 961.37 -25262.63 -219.77
07/09/13 00:30:00 961.85 -25262.31 -219.75
07/09/13 00:33:00 960.66 -25262.05 -219.73
07/09/13 00:36:00 961.14 -25261.74 -219.71
07/09/13 00:39:00 959.94 -25261.48 -219.68
07/09/13 00:42:00 960.42 -25261.17 -219.66
07/09/13 00:45:00 959.23 -25260.91 -219.64
07/09/13 00:48:00 958.04 -25260.66 -219.62
07/09/13 00:51:00 958.52 -25260.34 -219.59
07/09/13 00:54:00 957.31 -25260.09 -219.57
07/09/13 00:57:00 957.79 -25259.77 -219.55
07/09/13 01:00:00 956.60 -25259.52 -219.53
07/09/13 01:03:00 957.08 -25259.20 -219.51
07/09/13 01:06:00 955.90 -25258.95 -219.49
07/09/13 01:09:00 956.38 -25258.63 -219.46
07/09/13 01:12:00 955.18 -25258.38 -219.44
07/09/13 01:15:00 955.66 -25258.06 -219.42
07/09/13 01:18:00 954.46 -25257.81 -219.40
07/09/13 01:21:00 954.94 -25257.49 -219.37
07/09/13 01:24:00 953.75 -25257.24 -219.35
07/09/13 01:27:00 954.23 -25256.92 -219.33
07/09/13 01:30:00 953.04 -25256.67 -219.31
07/09/13 01:33:00 951.84 -25256.41 -219.29
07/09/13 01:36:00 952.32 -25256.09 -219.26
07/09/13 01:39:00 951.13 -25255.84 -219.24
07/09/13 01:42:00 951.61 -25255.53 -219.22
07/09/13 01:45:00 950.42 -25255.27 -219.20
07/09/13 01:48:00 950.90 -25254.96 -219.18
07/09/13 01:51:00 949.69 -25254.70 -219.15
07/09/13 01:54:00 950.17 -25254.38 -219.13
07/09/13 01:57:00 948.98 -25254.13 -219.11
07/09/13 02:00:00 949.46 -25253.81 -219.09
07/09/13 02:03:00 948.27 -25253.56 -219.06
07/09/13 02:06:00 948.75 -25253.24 -219.04
07/09/13 02:09:00 947.56 -25252.99 -219.02
07/09/13 02:12:00 948.04 -25252.67 -219.00
07/09/13 02:15:00 946.84 -25252.42 -218.97
07/09/13 02:18:00 945.65 -25252.16 -218.95
07/09/13 02:21:00 946.13 -25251.84 -218.93
07/09/13 02:24:00 944.94 -25251.59 -218.91
07/09/13 02:27:00 945.42 -25251.27 -218.89
07/09/13 02:30:00 944.22 -25251.02 -218.86
07/09/13 02:33:00 944.70 -25250.70 -218.84
07/09/13 02:36:00 943.50 -25250.45 -218.82
07/09/13 02:39:00 943.98 -25250.13 -218.80
07/09/13 02:42:00 942.78 -25249.88 -218.78
07/09/13 02:45:00 943.27 -25249.56 -218.75
07/09/13 02:48:00 942.07 -25249.31 -218.73
07/09/13 02:51:00 942.55 -25248.99 -218.71
07/09/13 02:54:00 941.36 -25248.74 -218.69
07/09/13 02:57:00 941.84 -25248.42 -218.66
07/09/13 03:00:00 940.65 -25248.17 -218.64
07/09/13 03:03:00 939.45 -25247.91 -218.62
07/09/13 03:06:00 939.93 -25247.59 -218.60
07/09/13 03:09:00 938.74 -25247.34 -218.58
07/09/13 03:12:00 939.22 -25247.02 -218.55
07/09/13 03:15:00 938.01 -25246.77 -218.53
07/09/13 03:18:00 938.49 -25246.45 -218.51
07/09/13 03:21:00 937.30 -25246.20 -218.49
07/09/13 03:24:00 937.78 -25245.88 -218.46
07/09/13 03:27:00 936.60 -25245.62 -218.44
07/09/13 03:30:00 937.08 -25245.31 -218.42
07/09/13 03:33:00 935.88 -25245.05 -218.40
07/09/13 03:36:00 936.36 -25244.74 -218.38
07/09/13 03:39:00 935.16 -25244.49 -218.35
07/09/13 03:42:00 935.64 -25244.17 -218.33
07/09/13 03:45:00 934.45 -25243.91 -218.31
07/09/13 03:48:00 933.25 -25243.66 -218.29
07/09/13 03:51:00 933.73 -25243.34 -218.27
07/09/13 03:54:00 932.55 -25243.08 -218.24
07/09/13 03:57:00 933.03 -25242.77 -218.22
07/09/13 04:00:00 931.83 -25242.52 -218.20
07/09/13 04:03:00 932.31 -25242.20 -218.18
07/09/13 04:06:00 931.11 -25241.95 -218.16
07/09/13 04:09:00 931.59 -25241.63 -218.13
07/09/13 04:12:00 930.40 -25241.37 -218.11
07/09/13 04:15:00 930.88 -25241.06 -218.09
07/09/13 04:18:00 929.68 -25240.80 -218.07
07/09/13 04:21:00 930.16 -25240.48 -218.04
07/09/13 04:24:00 928.97 -25240.23 -218.02
07/09/13 04:27:00 929.45 -25239.91 -218.00
07/09/13 04:30:00 928.25 -25239.66 -217.98
07/09/13 04:33:00 927.06 -25239.40 -217.96
07/09/13 04:36:00 927.54 -25239.09 -217.93
07/09/13 04:39:00 926.35 -25238.83 -217.91
07/09/13 04:42:00 926.83 -25238.52 -217.89
07/09/13 04:45:00 925.63 -25238.26 -217.87
07/09/13 04:48:00 926.11 -25237.95 -217.84
07/09/13 04:51:00 924.92 -25237.69 -217.82
07/09/13 04:54:00 925.40 -25237.37 -217.80
07/09/13 04:57:00 924.21 -25237.12 -217.78
07/09/13 05:00:00 924.69 -25236.80 -217.75
07/09/13 05:03:00 923.49 -25236.55 -217.73
07/09/13 05:06:00 923.96 -25236.23 -217.71
07/09/13 05:09:00 922.77 -25235.97 -217.69
07/09/13 05:12:00 923.25 -25235.66 -217.67
07/09/13 05:15:00 922.06 -25235.40 -217.64
07/09/13 05:18:00 920.87 -25235.14 -217.62
07/09/13 05:21:00 921.35 -25234.83 -217.60
07/09/13 05:24:00 920.16 -25234.58 -217.58
07/09/13 05:27:00 920.64 -25234.26 -217.56
07/09/13 05:30:00 919.44 -25234.00 -217.53
07/09/13 05:33:00 919.92 -25233.69 -217.51
07/09/13 05:36:00 918.72 -25233.43 -217.49
07/09/13 05:39:00 919.20 -25233.12 -217.47
07/09/13 05:42:00 918.01 -25232.86 -217.45
07/09/13 05:45:00 918.49 -25232.54 -217.42
07/09/13 05:48:00 917.30 -25232.29 -217.40
07/09/13 05:51:00 917.78 -25231.97 -217.38
07/09/13 05:54:00 916.58 -25231.72 -217.36
07/09/13 05:57:00 917.06 -25231.40 -217.33
07/09/13 06:00:00 915.87 -25231.15 -217.31
07/09/13 06:03:00 914.68 -25230.89 -217.29
07/09/13 06:06:00 915.16 -25230.57 -217.27
07/09/13 06:09:00 913.96 -25230.32 -217.25
07/09/13 06:12:00 914.44 -25230.00 -217.22
07/09/13 06:15:00 913.24 -25229.74 -217.20
07/09/13 06:18:00 913.72 -25229.43 -217.18
07/09/13 06:21:00 912.53 -25229.17 -217.16
07/09/13 06:24:00 913.01 -25228.86 -217.13
07/09/13 06:27:00 911.82 -25228.60 -217.11
07/09/13 06:30:00 912.30 -25228.29 -217.09
07/09/13 06:33:00 911.10 -25228.03 -217.07
07/09/13 06:36:00 911.58 -25227.71 -217.05
07/09/13 06:39:00 910.39 -25227.45 -217.02
07/09/13 06:42:00 910.87 -25227.14 -217.00
07/09/13 06:45:00 909.67 -25226.88 -216.98
07/09/13 06:48:00 908.47 -25226.63 -216.96
07/09/13 06:51:00 908.95 -25226.31 -216.93
07/09/13 06:54:00 907.77 -25226.06 -216.91
07/09/13 06:57:00 908.25 -25225.74 -216.89
07/09/13 07:00:00 907.05 -25225.48 -216.87
07/09/13 07:03:00 907.53 -25225.17 -216.85
07/09/13 07:06:00 906.33 -25224.91 -216.82
07/09/13 07:09:00 906.81 -25224.60 -216.80
07/09/13 07:12:00 905.62 -25224.34 -216.78
07/09/13 07:15:00 906.10 -25224.02 -216.76
07/09/13 07:18:00 904.91 -25223.77 -216.74
07/09/13 07:21:00 905.39 -25223.45 -216.71
07/09/13 07:24:00 904.19 -25223.19 -216.69
07/09/13 07:27:00 904.67 -25222.88 -216.67
07/09/13 07:30:00 903.48 -25222.62 -216.65
07/09/13 07:33:00 902.28 -25222.37 -216.62
07/09/13 07:36:00 902.76 -25222.05 -216.60
07/09/13 07:39:00 901.57 -25221.79 -216.58
07/09/13 07:42:00 902.05 -25221.48 -216.56
07/09/13 07:45:00 900.86 -25221.22 -216.54
07/09/13 07:48:00 901.34 -25220.91 -216.51
07/09/13 07:51:00 900.14 -25220.65 -216.49
07/09/13 07:54:00 900.61 -25220.33 -216.47
07/09/13 07:57:00 899.42 -25220.08 -216.45
07/09/13 08:00:00 899.90 -25219.76 -216.42
07/09/13 08:03:00 898.72 -25219.50 -216.40
07/09/13 08:06:00 899.20 -25219.19 -216.38
07/09/13 08:09:00 898.00 -25218.93 -216.36
07/09/13 08:12:00 898.47 -25218.62 -216.34
07/09/13 08:15:00 897.28 -25218.36 -216.31
07/09/13 08:18:00 896.09 -25218.10 -216.29
07/09/13 08:21:00 896.57 -25217.79 -216.27
07/09/13 08:24:00 895.37 -25217.53 -216.25
07/09/13 08:27:00 895.85 -25217.21 -216.22
07/09/13 08:30:00 894.66 -25216.96 -216.20
07/09/13 08:33:00 895.14 -25216.64 -216.18
07/09/13 08:36:00 893.95 -25216.38 -216.16
07/09/13 08:39:00 894.43 -25216.07 -216.14
07/09/13 08:42:00 893.23 -25215.81 -216.11
07/09/13 08:45:00 893.71 -25215.50 -216.09
07/09/13 08:48:00 892.51 -25215.24 -216.07
07/09/13 08:51:00 892.99 -25214.92 -216.05
07/09/13 08:54:00 891.80 -25214.66 -216.03
07/09/13 08:57:00 892.28 -25214.35 -216.00
07/09/13 09:00:00 891.08 -25214.09 -215.98
07/09/13 09:03:00 889.89 -25213.83 -215.96
07/09/13 09:06:00 890.37 -25213.52 -215.94
07/09/13 09:09:00 889.18 -25213.26 -215.91
07/09/13 09:12:00 889.66 -25212.94 -215.89
07/09/13 09:15:00 888.46 -25212.69 -215.87
07/09/13 09:18:00 888.94 -25212.38 -215.85
07/09/13 09:21:00 887.75 -25212.12 -215.83
07/09/13 09:24:00 888.23 -25211.80 -215.80
07/09/13 09:27:00 887.04 -25211.54 -215.78
07/09/13 09:30:00 887.52 -25211.23 -215.76
07/09/13 09:33:00 886.33 -25210.97 -215.74
07/09/13 09:36:00 886.81 -25210.65 -215.71
07/09/13 09:39:00 885.60 -25210.40 -215.69
07/09/13 09:42:00 886.08 -25210.08 -215.67
07/09/13 09:45:00 884.90 -25209.82 -215.65
07/09/13 09:48:00 883.71 -25209.57 -215.63
07/09/13 09:51:00 884.19 -25209.25 -215.60
07/09/13 09:54:00 882.98 -25208.99 -215.58
07/09/13 09:57:00 883.46 -25208.68 -215.56
07/09/13 10:00:00 882.27 -25208.42 -215.54
07/09/13 10:03:00 882.75 -25208.11 -215.51
07/09/13 10:06:00 881.56 -25207.85 -215.49
07/09/13 10:09:00 882.03 -25207.53 -215.47
07/09/13 10:12:00 880.84 -25207.28 -215.45
07/09/13 10:15:00 881.32 -25206.96 -215.43
07/09/13 10:18:00 880.13 -25206.70 -215.40
07/09/13 10:21:00 880.61 -25206.39 -215.38
07/09/13 10:24:00 879.42 -25206.13 -215.36
07/09/13 10:27:00 879.90 -25205.81 -215.34
07/09/13 10:30:00 878.70 -25205.55 -215.32
07/09/13 10:33:00 877.50 -25205.29 -215.29
07/09/13 10:36:00 877.98 -25204.98 -215.27
07/09/13 10:39:00 876.79 -25204.72 -215.25
07/09/13 10:42:00 877.27 -25204.41 -215.23
07/09/13 10:45:00 876.07 -25204.15 -215.21
07/09/13 10:48:00 876.55 -25203.84 -215.18
07/09/13 10:51:00 875.36 -25203.58 -215.16
07/09/13 10:54:00 875.84 -25203.26 -215.14
07/09/13 10:57:00 874.65 -25203.00 -215.12
07/09/13 11:00:00 875.13 -25202.69 -215.09
07/09/13 11:03:00 873.93 -25202.43 -215.07
07/09/13 11:06:00 874.41 -25202.12 -215.05
07/09/13 11:09:00 873.21 -25201.86 -215.03
07/09/13 11:12:00 873.69 -25201.54 -215.00
07/09/13 11:15:00 872.50 -25201.28 -214.98
07/09/13 11:18:00 871.31 -25201.03 -214.96
07/09/13 11:21:00 871.79 -25200.71 -214.94
07/09/13 11:24:00 870.60 -25200.45 -214.92
07/09/13 11:27:00 871.08 -25200.14 -214.89
07/09/13 11:30:00 869.89 -25199.88 -214.87
07/09/13 11:33:00 870.37 -25199.57 -214.85
07/09/13 11:36:00 869.17 -25199.31 -214.83
07/09/13 11:39:00 869.65 -25198.99 -214.80
07/09/13 11:42:00 868.45 -25198.73 -214.78
07/09/13 11:45:00 868.93 -25198.42 -214.76
07/09/13 11:48:00 867.74 -25198.16 -214.74
07/09/13 11:51:00 868.22 -25197.84 -214.72
07/09/13 11:54:00 867.02 -25197.58 -214.69
07/09/13 11:57:00 867.50 -25197.27 -214.67
07/09/13 12:00:00 866.31 -25197.01 -214.65
07/09/13 12:03:00 865.11 -25196.76 -214.63
07/09/13 12:06:00 865.59 -25196.44 -214.60
07/09/13 12:09:00 864.40 -25196.18 -214.58
07/09/13 12:12:00 864.88 -25195.86 -214.56
07/09/13 12:15:00 863.69 -25195.61 -214.54
07/09/13 12:18:00 864.17 -25195.29 -214.52
07/09/13 12:21:00 862.97 -25195.03 -214.49
07/09/13 12:24:00 863.45 -25194.72 -214.47
07/09/13 12:27:00 862.26 -25194.46 -214.45
07/09/13 12:30:00 862.74 -25194.14 -214.43
07/09/13 12:33:00 861.54 -25193.88 -214.41
07/09/13 12:36:00 862.02 -25193.57 -214.38
07/09/13 12:39:00 860.83 -25193.31 -214.36
07/09/13 12:42:00 861.31 -25193.00 -214.34
07/09/13 12:45:00 860.11 -25192.74 -214.32
07/09/13 12:48:00 858.93 -25192.48 -214.29
07/09/13 12:51:00 859.41 -25192.16 -214.27
07/09/13 12:54:00 858.21 -25191.90 -214.25
07/09/13 12:57:00 858.69 -25191.59 -214.23
07/09/13 13:00:00 857.49 -25191.33 -214.20
07/09/13 13:03:00 857.97 -25191.01 -214.18
07/09/13 13:06:00 856.77 -25190.75 -214.16
07/09/13 13:09:00 857.25 -25190.44 -214.14
07/09/13 13:12:00 856.06 -25190.18 -214.12
07/09/13 13:15:00 856.54 -25189.87 -214.09
07/09/13 13:18:00 855.34 -25189.61 -214.07
07/09/13 13:21:00 855.82 -25189.29 -214.05
07/09/13 13:24:00 854.63 -25189.03 -214.03
07/09/13 13:27:00 855.11 -25188.72 -214.01
07/09/13 13:30:00 853.93 -25188.46 -213.98
07/09/13 13:33:00 852.73 -25188.20 -213.96
07/09/13 13:36:00 853.21 -25187.88 -213.94
07/09/13 13:39:00 852.01 -25187.63 -213.92
07/09/13 13:42:00 852.49 -25187.31 -213.89
07/09/13 13:45:00 851.30 -25187.05 -213.87
07/09/13 13:48:00 851.78 -25186.74 -213.85
07/09/13 13:51:00 850.59 -25186.48 -213.83
07/09/13 13:54:00 851.06 -25186.16 -213.81
07/09/13 13:57:00 849.87 -25185.90 -213.78
07/09/13 14:00:00 850.35 -25185.59 -213.76
07/09/13 14:03:00 849.16 -25185.33 -213.74
07/09/13 14:06:00 849.64 -25185.02 -213.72
07/09/13 14:09:00 848.45 -25184.76 -213.70
07/09/13 14:12:00 848.92 -25184.44 -213.67
07/09/13 14:15:00 847.73 -25184.18 -213.65
07/09/13 14:18:00 846.53 -25183.92 -213.63
07/09/13 14:21:00 847.01 -25183.61 -213.61
07/09/13 14:24:00 845.82 -25183.35 -213.58
07/09/13 14:27:00 846.30 -25183.03 -213.56
07/09/13 14:30:00 845.10 -25182.77 -213.54
07/09/13 14:33:00 845.58 -25182.46 -213.52
07/09/13 14:36:00 844.39 -25182.20 -213.50
07/09/13 14:39:00 844.87 -25181.88 -213.47
07/09/13 14:42:00 843.67 -25181.62 -213.45
07/09/13 14:45:00 844.15 -25181.31 -213.43
07/09/13 14:48:00 842.96 -25181.05 -213.41
07/09/13 14:51:00 843.43 -25180.74 -213.38
07/09/13 14:54:00 842.24 -25180.47 -213.36
07/09/13 14:57:00 842.72 -25180.16 -213.34
07/09/13 15:00:00 841.53 -25179.90 -213.32
07/09/13 15:03:00 840.34 -25179.64 -213.30
07/09/13 15:06:00 840.82 -25179.32 -213.27
07/09/13 15:09:00 839.63 -25179.07 -213.25
07/09/13 15:12:00 840.10 -25178.75 -213.23
07/09/13 15:15:00 838.92 -25178.49 -213.21
07/09/13 15:18:00 839.39 -25178.18 -213.18
07/09/13 15:21:00 838.19 -25177.92 -213.16
07/09/13 15:24:00 838.67 -25177.61 -213.14
07/09/13 15:27:00 837.47 -25177.34 -213.12
07/09/13 15:30:00 837.95 -25177.03 -213.10
07/09/13 15:33:00 836.77 -25176.77 -213.07
07/09/13 15:36:00 837.25 -25176.45 -213.05
07/09/13 15:39:00 836.05 -25176.19 -213.03
07/09/13 15:42:00 836.53 -25175.88 -213.01
07/09/13 15:45:00 835.34 -25175.62 -212.98
07/09/13 15:48:00 834.15 -25175.36 -212.96
07/09/13 15:51:00 834.63 -25175.04 -212.94
07/09/13 15:54:00 833.43 -25174.79 -212.92
07/09/13 15:57:00 833.90 -25174.47 -212.90
07/09/13 16:00:00 832.71 -25174.21 -212.87
07/09/13 16:03:00 833.19 -25173.89 -212.85
07/09/13 16:06:00 832.00 -25173.63 -212.83
07/09/13 16:09:00 832.48 -25173.32 -212.81
07/09/13 16:12:00 831.28 -25173.06 -212.78
07/09/13 16:15:00 831.76 -25172.74 -212.76
07/09/13 16:18:00 830.57 -25172.48 -212.74
07/09/13 16:21:00 831.05 -25172.17 -212.72
07/09/13 16:24:00 829.86 -25171.91 -212.70
07/09/13 16:27:00 830.34 -25171.59 -212.67
07/09/13 16:30:00 829.14 -25171.33 -212.65
07/09/13 16:33:00 827.95 -25171.07 -212.63
07/09/13 16:36:00 828.43 -25170.76 -212.61
07/09/13 16:39:00 827.24 -25170.50 -212.58
07/09/13 16:42:00 827.72 -25170.18 -212.56
07/09/13 16:45:00 826.52 -25169.92 -212.54
07/09/13 16:48:00 827.00 -25169.61 -212.52
07/09/13 16:51:00 825.80 -25169.35 -212.50
07/09/13 16:54:00 826.28 -25169.04 -212.48
07/09/13 16:57:00 825.09 -25168.77 -212.45
07/09/13 17:00:00 825.57 -25168.46 -212.43
07/09/13 17:03:00 824.37 -25168.20 -212.41
07/09/13 17:06:00 824.85 -25167.88 -212.39
07/09/13 17:09:00 823.66 -25167.62 -212.36
07/09/13 17:12:00 824.14 -25167.31 -212.34
07/09/13 17:15:00 822.95 -25167.05 -212.32
07/09/13 17:18:00 821.75 -25166.79 -212.29
07/09/13 17:21:00 822.23 -25166.47 -212.27
07/09/13 17:24:00 821.04 -25166.21 -212.25
07/09/13 17:27:00 821.52 -25165.90 -212.23
07/09/13 17:30:00 820.33 -25165.63 -212.21
07/09/13 17:33:00 820.80 -25165.32 -212.18
07/09/13 17:36:00 819.60 -25165.06 -212.16
07/09/13 17:39:00 820.08 -25164.75 -212.14
07/09/13 17:42:00 818.89 -25164.49 -212.12
07/09/13 17:45:00 819.37 -25164.17 -212.10
07/09/13 17:48:00 818.18 -25163.91 -212.07
07/09/13 17:51:00 818.66 -25163.60 -212.05
07/09/13 17:54:00 817.47 -25163.33 -212.03
07/09/13 17:57:00 817.95 -25163.02 -212.01
07/09/13 18:00:00 816.75 -25162.76 -211.99
07/09/13 18:03:00 815.57 -25162.50 -211.96
07/09/13 18:06:00 816.04 -25162.18 -211.94
07/09/13 18:09:00 814.85 -25161.93 -211.92
07/09/13 18:12:00 815.33 -25161.61 -211.90
07/09/13 18:15:00 814.13 -25161.35 -211.88
07/09/13 18:18:00 814.61 -25161.03 -211.85
07/09/13 18:21:00 813.41 -25160.77 -211.83
07/09/13 18:24:00 813.89 -25160.46 -211.81
07/09/13 18:27:00 812.70 -25160.20 -211.79
07/09/13 18:30:00 813.18 -25159.88 -211.76
07/09/13 18:33:00 811.98 -25159.62 -211.74
07/09/13 18:36:00 812.46 -25159.31 -211.72
07/09/13 18:39:00 811.28 -25159.04 -211.70
07/09/13 18:42:00 811.75 -25158.73 -211.67
07/09/13 18:45:00 810.57 -25158.47 -211.65
07/09/13 18:48:00 809.36 -25158.21 -211.63
07/09/13 18:51:00 809.84 -25157.89 -211.61
07/09/13 18:54:00 808.65 -25157.64 -211.59
07/09/13 18:57:00 809.13 -25157.32 -211.56
07/09/13 19:00:00 807.94 -25157.06 -211.54
07/09/13 19:03:00 808.41 -25156.74 -211.52
07/09/13 19:06:00 807.22 -25156.48 -211.50
07/09/13 19:09:00 807.70 -25156.17 -211.47
07/09/13 19:12:00 806.51 -25155.91 -211.45
07/09/13 19:15:00 806.98 -25155.59 -211.43
07/09/13 19:18:00 805.79 -25155.33 -211.41
07/09/13 19:21:00 806.27 -25155.02 -211.39
07/09/13 19:24:00 805.07 -25154.76 -211.36
07/09/13 19:27:00 805.55 -25154.44 -211.34
07/09/13 19:30:00 804.36 -25154.18 -211.32
07/09/13 19:33:00 803.18 -25153.92 -211.30
07/09/13 19:36:00 803.65 -25153.60 -211.27
07/09/13 19:39:00 802.46 -25153.34 -211.25
07/09/13 19:42:00 802.93 -25153.03 -211.23
07/09/13 19:45:00 801.75 -25152.77 -211.21
07/09/13 19:48:00 802.22 -25152.45 -211.19
07/09/13 19:51:00 801.03 -25152.19 -211.16
07/09/13 19:54:00 801.51 -25151.88 -211.14
07/09/13 19:57:00 800.31 -25151.61 -211.12
07/09/13 20:00:00 800.79 -25151.30 -211.10
07/09/13 20:03:00 799.59 -25151.04 -211.08
07/09/13 20:06:00 800.07 -25150.72 -211.05
07/09/13 20:09:00 798.88 -25150.46 -211.03
07/09/13 20:12:00 799.36 -25150.15 -211.01
07/09/13 20:15:00 798.16 -25149.88 -210.99
07/09/13 20:18:00 796.97 -25149.62 -210.96
07/09/13 20:21:00 797.45 -25149.31 -210.94
07/09/13 20:24:00 796.27 -25149.04 -210.92
07/09/13 20:27:00 796.75 -25148.73 -210.90
07/09/13 20:30:00 795.55 -25148.47 -210.87
07/09/13 20:33:00 796.03 -25148.16 -210.85
07/09/13 20:36:00 794.83 -25147.89 -210.83
07/09/13 20:39:00 795.31 -25147.58 -210.81
07/09/13 20:42:00 794.12 -25147.32 -210.79
07/09/13 20:45:00 794.60 -25147.00 -210.76
07/09/13 20:48:00 793.40 -25146.74 -210.74
07/09/13 20:51:00 793.88 -25146.43 -210.72
07/09/13 20:54:00 792.69 -25146.16 -210.70
07/09/13 20:57:00 793.16 -25145.85 -210.68
07/09/13 21:00:00 791.97 -25145.59 -210.65
07/09/13 21:03:00 790.77 -25145.33 -210.63
07/09/13 21:06:00 791.25 -25145.01 -210.61
07/09/13 21:09:00 790.06 -25144.75 -210.59
07/09/13 21:12:00 790.54 -25144.44 -210.57
07/09/13 21:15:00 789.35 -25144.18 -210.54
07/09/13 21:18:00 789.83 -25143.86 -210.52
07/09/13 21:21:00 788.64 -25143.60 -210.50
07/09/13 21:24:00 789.11 -25143.28 -210.47
07/09/13 21:27:00 787.93 -25143.02 -210.45
07/09/13 21:30:00 788.40 -25142.70 -210.43
07/09/13 21:33:00 787.21 -25142.44 -210.41
07/09/13 21:36:00 787.69 -25142.13 -210.39
07/09/13 21:39:00 786.50 -25141.87 -210.36
07/09/13 21:42:00 786.97 -25141.55 -210.34
07/09/13 21:45:00 785.78 -25141.29 -210.32
07/09/13 21:48:00 784.59 -25141.03 -210.30
07/09/13 21:51:00 785.07 -25140.72 -210.28
07/09/13 21:54:00 783.88 -25140.45 -210.25
07/09/13 21:57:00 784.35 -25140.14 -210.23
07/09/13 22:00:00 783.16 -25139.88 -210.21
07/09/13 22:03:00 783.64 -25139.56 -210.19
07/09/13 22:06:00 782.44 -25139.30 -210.16
07/09/13 22:09:00 782.92 -25138.98 -210.14
07/09/13 22:12:00 781.73 -25138.72 -210.12
07/09/13 22:15:00 782.21 -25138.41 -210.10
07/09/13 22:18:00 781.01 -25138.14 -210.08
07/09/13 22:21:00 781.48 -25137.83 -210.05
07/09/13 22:24:00 780.30 -25137.57 -210.03
07/09/13 22:27:00 780.78 -25137.26 -210.01
07/09/13 22:30:00 779.59 -25136.99 -209.99
07/09/13 22:33:00 778.39 -25136.73 -209.96
07/09/13 22:36:00 778.87 -25136.41 -209.94
07/09/13 22:39:00 777.68 -25136.15 -209.92
07/09/13 22:42:00 778.16 -25135.84 -209.90
07/09/13 22:45:00 776.97 -25135.58 -209.88
07/09/13 22:48:00 777.45 -25135.26 -209.85
07/09/13 22:51:00 776.25 -25135.00 -209.83
07/09/13 22:54:00 776.72 -25134.68 -209.81
07/09/13 22:57:00 775.53 -25134.42 -209.79
07/09/13 23:00:00 776.01 -25134.11 -209.76
07/09/13 23:03:00 774.82 -25133.85 -209.74
07/09/13 23:06:00 775.30 -25133.53 -209.72
07/09/13 23:09:00 774.10 -25133.27 -209.70
07/09/13 23:12:00 774.58 -25132.95 -209.68
07/09/13 23:15:00 773.39 -25132.69 -209.65
07/09/13 23:18:00 772.20 -25132.43 -209.63
07/09/13 23:21:00 772.67 -25132.11 -209.61
07/09/13 23:24:00 771.48 -25131.85 -209.59
07/09/13 23:27:00 771.96 -25131.54 -209.57
07/09/13 23:30:00 770.77 -25131.28 -209.54
07/09/13 23:33:00 771.25 -25130.96 -209.52
07/09/13 23:36:00 770.06 -25130.70 -209.50
07/09/13 23:39:00 770.53 -25130.38 -209.47
07/09/13 23:42:00 769.34 -25130.12 -209.45
07/09/13 23:45:00 769.82 -25129.81 -209.43
07/09/13 23:48:00 768.63 -25129.54 -209.41
07/09/13 23:51:00 769.10 -25129.23 -209.39
07/09/13 23:54:00 767.92 -25128.97 -209.37
07/09/13 23:57:00 768.39 -25128.65 -209.34
07/09/14 00:00:00 767.19 -25128.39 -209.32
07/09/14 00:03:00 766.00 -25128.12 -209.30
07/09/14 00:06:00 766.48 -25127.81 -209.28
07/09/14 00:09:00 765.29 -25127.55 -209.25
07/09/14 00:12:00 765.77 -25127.23 -209.23
07/09/14 00:15:00 764.57 -25126.97 -209.21
07/09/14 00:18:00 765.05 -25126.66 -209.19
07/09/14 00:21:00 763.86 -25126.39 -209.17
07/09/14 00:24:00 764.34 -25126.08 -209.14
07/09/14 00:27:00 763.15 -25125.82 -209.12
07/09/14 00:30:00 763.63 -25125.50 -209.10
07/09/14 00:33:00 762.44 -25125.24 -209.08
07/09/14 00:36:00 762.91 -25124.93 -209.05
07/09/14 00:39:00 761.72 -25124.66 -209.03
07/09/14 00:42:00 762.19 -25124.35 -209.01
07/09/14 00:45:00 761.01 -25124.09 -208.99
07/09/14 00:48:00 759.81 -25123.82 -208.96
07/09/14 00:51:00 760.28 -25123.50 -208.94
07/09/14 00:54:00 759.10 -25123.24 -208.92
07/09/14 00:57:00 759.57 -25122.93 -208.90
07/09/14 01:00:00 758.38 -25122.67 -208.88
07/09/14 01:03:00 758.86 -25122.35 -208.85
07/09/14 01:06:00 757.66 -25122.09 -208.83
07/09/14 01:09:00 758.13 -25121.77 -208.81
07/09/14 01:12:00 756.95 -25121.51 -208.79
07/09/14 01:15:00 757.42 -25121.20 -208.77
07/09/14 01:18:00 756.24 -25120.93 -208.74
07/09/14 01:21:00 756.71 -25120.62 -208.72
07/09/14 01:24:00 755.52 -25120.36 -208.70
07/09/14 01:27:00 755.99 -25120.04 -208.68
07/09/14 01:30:00 754.81 -25119.78 -208.65
07/09/14 01:33:00 753.62 -25119.51 -208.63
07/09/14 01:36:00 754.09 -25119.20 -208.61
07/09/14 01:39:00 752.89 -25118.94 -208.59
07/09/14 01:42:00 753.37 -25118.62 -208.57
07/09/14 01:45:00 752.19 -25118.36 -208.54
07/09/14 01:48:00 752.66 -25118.04 -208.52
07/09/14 01:51:00 751.48 -25117.78 -208.50
07/09/14 01:54:00 751.95 -25117.47 -208.48
07/09/14 01:57:00 750.76 -25117.20 -208.45
07/09/14 02:00:00 751.24 -25116.89 -208.43
07/09/14 02:03:00 750.04 -25116.62 -208.41
07/09/14 02:06:00 750.52 -25116.31 -208.39
07/09/14 02:09:00 749.33 -25116.04 -208.37
07/09/14 02:12:00 749.81 -25115.73 -208.34
07/09/14 02:15:00 748.62 -25115.47 -208.32
07/09/14 02:18:00 747.42 -25115.21 -208.30
07/09/14 02:21:00 747.90 -25114.89 -208.28
07/09/14 02:24:00 746.71 -25114.62 -208.25
07/09/14 02:27:00 747.18 -25114.31 -208.23
07/09/14 02:30:00 746.00 -25114.05 -208.21
07/09/14 02:33:00 746.47 -25113.73 -208.19
07/09/14 02:36:00 745.28 -25113.47 -208.17
07/09/14 02:39:00 745.75 -25113.16 -208.14
07/09/14 02:42:00 744.57 -25112.89 -208.12
07/09/14 02:45:00 745.04 -25112.58 -208.10
07/09/14 02:48:00 743.85 -25112.32 -208.08
07/09/14 02:51:00 744.33 -25112.00 -208.05
07/09/14 02:54:00 743.13 -25111.73 -208.03
07/09/14 02:57:00 743.61 -25111.42 -208.01
07/09/14 03:00:00 742.42 -25111.16 -207.99
07/09/14 03:03:00 741.23 -25110.90 -207.97
07/09/14 03:06:00 741.70 -25110.58 -207.94
07/09/14 03:09:00 740.51 -25110.31 -207.92
07/09/14 03:12:00 740.99 -25110.00 -207.90
07/09/14 03:15:00 739.80 -25109.74 -207.88
07/09/14 03:18:00 740.28 -25109.42 -207.85
07/09/14 03:21:00 739.09 -25109.16 -207.83
07/09/14 03:24:00 739.56 -25108.85 -207.81
07/09/14 03:27:00 738.36 -25108.58 -207.79
07/09/14 03:30:00 738.84 -25108.27 -207.76
07/09/14 03:33:00 737.65 -25108.00 -207.74
07/09/14 03:36:00 738.13 -25107.69 -207.72
07/09/14 03:39:00 736.94 -25107.43 -207.70
07/09/14 03:42:00 737.42 -25107.11 -207.68
07/09/14 03:45:00 736.22 -25106.85 -207.65
07/09/14 03:48:00 735.03 -25106.58 -207.63
07/09/14 03:51:00 735.51 -25106.27 -207.61
07/09/14 03:54:00 734.32 -25106.00 -207.59
07/09/14 03:57:00 734.80 -25105.69 -207.56
07/09/14 04:00:00 733.60 -25105.42 -207.54
07/09/14 04:03:00 734.07 -25105.11 -207.52
07/09/14 04:06:00 732.89 -25104.85 -207.50
07/09/14 04:09:00 733.36 -25104.53 -207.48
07/09/14 04:12:00 732.17 -25104.27 -207.45
07/09/14 04:15:00 732.65 -25103.96 -207.43
07/09/14 04:18:00 731.46 -25103.69 -207.41
07/09/14 04:21:00 731.93 -25103.37 -207.39
07/09/14 04:24:00 730.74 -25103.11 -207.37
07/09/14 04:27:00 731.22 -25102.80 -207.34
07/09/14 04:30:00 730.03 -25102.53 -207.32
07/09/14 04:33:00 728.83 -25102.27 -207.30
07/09/14 04:36:00 729.31 -25101.95 -207.28
07/09/14 04:39:00 728.12 -25101.69 -207.25
07/09/14 04:42:00 728.60 -25101.37 -207.23
07/09/14 04:45:00 727.41 -25101.11 -207.21
07/09/14 04:48:00 727.89 -25100.79 -207.19
07/09/14 04:51:00 726.70 -25100.53 -207.17
07/09/14 04:54:00 727.17 -25100.22 -207.14
07/09/14 04:57:00 725.98 -25099.95 -207.12
07/09/14 05:00:00 726.46 -25099.64 -207.10
07/09/14 05:03:00 725.27 -25099.37 -207.08
07/09/14 05:06:00 725.75 -25099.06 -207.05
07/09/14 05:09:00 724.55 -25098.80 -207.03
07/09/14 05:12:00 725.02 -25098.48 -207.01
07/09/14 05:15:00 723.84 -25098.22 -206.99
07/09/14 05:18:00 722.65 -25097.95 -206.96
07/09/14 05:21:00 723.12 -25097.63 -206.94
07/09/14 05:24:00 721.93 -25097.37 -206.92
07/09/14 05:27:00 722.41 -25097.06 -206.90
07/09/14 05:30:00 721.22 -25096.79 -206.88
07/09/14 05:33:00 721.69 -25096.48 -206.85
07/09/14 05:36:00 720.51 -25096.21 -206.83
07/09/14 05:39:00 720.98 -25095.90 -206.81
07/09/14 05:42:00 719.78 -25095.64 -206.79
07/09/14 05:45:00 720.26 -25095.32 -206.76
07/09/14 05:48:00 719.07 -25095.06 -206.74
07/09/14 05:51:00 719.54 -25094.74 -206.72
07/09/14 05:54:00 718.36 -25094.48 -206.70
07/09/14 05:57:00 718.83 -25094.16 -206.68
07/09/14 06:00:00 717.65 -25093.90 -206.65
07/09/14 06:03:00 716.45 -25093.63 -206.63
07/09/14 06:06:00 716.93 -25093.32 -206.61
07/09/14 06:09:00 715.74 -25093.05 -206.59
07/09/14 06:12:00 716.21 -25092.74 -206.56
07/09/14 06:15:00 715.02 -25092.47 -206.54
07/09/14 06:18:00 715.50 -25092.16 -206.52
07/09/14 06:21:00 714.30 -25091.89 -206.50
07/09/14 06:24:00 714.78 -25091.58 -206.48
07/09/14 06:27:00 713.59 -25091.32 -206.45
07/09/14 06:30:00 714.07 -25091.00 -206.43
07/09/14 06:33:00 712.89 -25090.74 -206.41
07/09/14 06:36:00 713.36 -25090.42 -206.39
07/09/14 06:39:00 712.17 -25090.16 -206.37
07/09/14 06:42:00 712.64 -25089.85 -206.34
07/09/14 06:45:00 711.45 -25089.58 -206.32
07/09/14 06:48:00 710.26 -25089.31 -206.30
07/09/14 06:51:00 710.74 -25089.00 -206.28
07/09/14 06:54:00 709.54 -25088.74 -206.25
07/09/14 06:57:00 710.02 -25088.42 -206.23
07/09/14 07:00:00 708.83 -25088.15 -206.21
07/09/14 07:03:00 709.31 -25087.84 -206.19
07/09/14 07:06:00 708.12 -25087.57 -206.17
07/09/14 07:09:00 708.59 -25087.26 -206.14
07/09/14 07:12:00 707.40 -25086.99 -206.12
07/09/14 07:15:00 707.88 -25086.68 -206.10
07/09/14 07:18:00 706.69 -25086.42 -206.08
07/09/14 07:21:00 707.16 -25086.10 -206.05
07/09/14 07:24:00 705.97 -25085.84 -206.03
07/09/14 07:27:00 706.45 -25085.53 -206.01
07/09/14 07:30:00 705.25 -25085.26 -205.99
07/09/14 07:33:00 704.06 -25084.99 -205.96
07/09/14 07:36:00 704.54 -25084.68 -205.94
07/09/14 07:39:00 703.35 -25084.41 -205.92
07/09/14 07:42:00 703.83 -25084.10 -205.90
07/09/14 07:45:00 702.63 -25083.83 -205.88
07/09/14 07:48:00 703.11 -25083.52 -205.85
07/09/14 07:51:00 701.91 -25083.25 -205.83
07/09/14 07:54:00 702.39 -25082.94 -205.81
07/09/14 07:57:00 701.20 -25082.67 -205.79
07/09/14 08:00:00 701.68 -25082.36 -205.76
07/09/14 08:03:00 700.48 -25082.09 -205.74
07/09/14 08:06:00 700.96 -25081.78 -205.72
07/09/14 08:09:00 699.77 -25081.52 -205.70
07/09/14 08:12:00 700.25 -25081.20 -205.68
07/09/14 08:15:00 699.06 -25080.93 -205.65
07/09/14 08:18:00 697.87 -25080.67 -205.63
07/09/14 08:21:00 698.34 -25080.35 -205.61
07/09/14 08:24:00 697.15 -25080.08 -205.59
07/09/14 08:27:00 697.62 -25079.78 -205.56
07/09/14 08:30:00 696.44 -25079.51 -205.54
07/09/14 08:33:00 696.91 -25079.20 -205.52
07/09/14 08:36:00 695.72 -25078.93 -205.50
07/09/14 08:39:00 696.19 -25078.62 -205.48
07/09/14 08:42:00 695.01 -25078.35 -205.45
07/09/14 08:45:00 695.48 -25078.03 -205.43
07/09/14 08:48:00 694.29 -25077.77 -205.41
07/09/14 08:51:00 694.77 -25077.46 -205.39
07/09/14 08:54:00 693.58 -25077.19 -205.37
07/09/14 08:57:00 694.06 -25076.88 -205.34
07/09/14 09:00:00 692.86 -25076.61 -205.32
07/09/14 09:03:00 691.68 -25076.34 -205.30
07/09/14 09:06:00 692.15 -25076.03 -205.28
07/09/14 09:09:00 690.96 -25075.76 -205.25
07/09/14 09:12:00 691.43 -25075.45 -205.23
07/09/14 09:15:00 690.25 -25075.18 -205.21
07/09/14 09:18:00 690.72 -25074.87 -205.19
07/09/14 09:21:00 689.53 -25074.60 -205.16
07/09/14 09:24:00 690.01 -25074.29 -205.14
07/09/14 09:27:00 688.82 -25074.02 -205.12
07/09/14 09:30:00 689.29 -25073.71 -205.10
07/09/14 09:33:00 688.10 -25073.44 -205.08
07/09/14 09:36:00 688.57 -25073.13 -205.05
07/09/14 09:39:00 687.39 -25072.86 -205.03
07/09/14 09:42:00 687.86 -25072.55 -205.01
07/09/14 09:45:00 686.67 -25072.28 -204.99
07/09/14 09:48:00 685.48 -25072.01 -204.96
07/09/14 09:51:00 685.95 -25071.70 -204.94
07/09/14 09:54:00 684.77 -25071.43 -204.92
07/09/14 09:57:00 685.24 -25071.12 -204.90
07/09/14 10:00:00 684.05 -25070.85 -204.88
07/09/14 10:03:00 684.52 -25070.54 -204.85
07/09/14 10:06:00 683.33 -25070.27 -204.83
07/09/14 10:09:00 683.81 -25069.96 -204.81
07/09/14 10:12:00 682.62 -25069.69 -204.79
07/09/14 10:15:00 683.10 -25069.38 -204.76
07/09/14 10:18:00 681.91 -25069.11 -204.74
07/09/14 10:21:00 682.38 -25068.80 -204.72
07/09/14 10:24:00 681.19 -25068.53 -204.70
07/09/14 10:27:00 681.66 -25068.22 -204.68
07/09/14 10:30:00 680.48 -25067.96 -204.65
07/09/14 10:33:00 679.29 -25067.69 -204.63
07/09/14 10:36:00 679.76 -25067.38 -204.61
07/09/14 10:39:00 678.57 -25067.11 -204.59
07/09/14 10:42:00 679.04 -25066.79 -204.56
07/09/14 10:45:00 677.86 -25066.52 -204.54
07/09/14 10:48:00 678.33 -25066.21 -204.52
07/09/14 10:51:00 677.15 -25065.94 -204.50
07/09/14 10:54:00 677.62 -25065.63 -204.48
07/09/14 10:57:00 676.43 -25065.36 -204.45
07/09/14 11:00:00 676.90 -25065.05 -204.43
07/09/14 11:03:00 675.71 -25064.78 -204.41
07/09/14 11:06:00 676.19 -25064.47 -204.39
07/09/14 11:09:00 675.00 -25064.20 -204.37
07/09/14 11:12:00 675.48 -25063.89 -204.34
07/09/14 11:15:00 674.28 -25063.62 -204.32
07/09/14 11:18:00 673.09 -25063.35 -204.30
07/09/14 11:21:00 673.57 -25063.04 -204.28
07/09/14 11:24:00 672.38 -25062.77 -204.25
07/09/14 11:27:00 672.85 -25062.46 -204.23
07/09/14 11:30:00 671.66 -25062.19 -204.21
07/09/14 11:33:00 672.14 -25061.88 -204.19
07/09/14 11:36:00 670.95 -25061.61 -204.17
07/09/14 11:39:00 671.42 -25061.30 -204.14
07/09/14 11:42:00 670.24 -25061.03 -204.12
07/09/14 11:45:00 670.71 -25060.72 -204.10
07/09/14 11:48:00 669.51 -25060.45 -204.08
07/09/14 11:51:00 669.99 -25060.14 -204.05
07/09/14 11:54:00 668.80 -25059.87 -204.03
07/09/14 11:57:00 669.27 -25059.56 -204.01
07/09/14 12:00:00 668.09 -25059.29 -203.99
07/09/14 12:03:00 666.89 -25059.02 -203.96
07/09/14 12:06:00 667.37 -25058.71 -203.94
07/09/14 12:09:00 666.18 -25058.44 -203.92
07/09/14 12:12:00 666.66 -25058.12 -203.90
07/09/14 12:15:00 665.46 -25057.86 -203.88
07/09/14 12:18:00 665.94 -25057.55 -203.85
07/09/14 12:21:00 664.74 -25057.28 -203.83
07/09/14 12:24:00 665.22 -25056.96 -203.81
07/09/14 12:27:00 664.03 -25056.70 -203.79
07/09/14 12:30:00 664.51 -25056.38 -203.76
07/09/14 12:33:00 663.33 -25056.12 -203.74
07/09/14 12:36:00 663.80 -25055.80 -203.72
07/09/14 12:39:00 662.61 -25055.53 -203.70
07/09/14 12:42:00 663.08 -25055.22 -203.68
07/09/14 12:45:00 661.90 -25054.96 -203.65
07/09/14 12:48:00 660.70 -25054.69 -203.63
07/09/14 12:51:00 661.18 -25054.38 -203.61
07/09/14 12:54:00 659.98 -25054.10 -203.59
07/09/14 12:57:00 660.46 -25053.79 -203.56
07/09/14 13:00:00 659.27 -25053.52 -203.54
07/09/14 13:03:00 659.75 -25053.21 -203.52
07/09/14 13:06:00 658.56 -25052.94 -203.50
07/09/14 13:09:00 659.03 -25052.63 -203.48
07/09/14 13:12:00 657.85 -25052.36 -203.45
07/09/14 13:15:00 658.32 -25052.05 -203.43
07/09/14 13:18:00 657.14 -25051.78 -203.41
07/09/14 13:21:00 657.61 -25051.47 -203.39
07/09/14 13:24:00 656.42 -25051.20 -203.36
07/09/14 13:27:00 656.89 -25050.89 -203.34
07/09/14 13:30:00 655.70 -25050.62 -203.32
07/09/14 13:33:00 654.51 -25050.35 -203.30
07/09/14 13:36:00 654.99 -25050.04 -203.28
07/09/14 13:39:00 653.80 -25049.77 -203.25
07/09/14 13:42:00 654.27 -25049.45 -203.23
07/09/14 13:45:00 653.08 -25049.19 -203.21
07/09/14 13:48:00 653.55 -25048.88 -203.19
07/09/14 13:51:00 652.37 -25048.61 -203.16
07/09/14 13:54:00 652.84 -25048.29 -203.14
07/09/14 13:57:00 651.65 -25048.03 -203.12
07/09/14 14:00:00 652.12 -25047.71 -203.10
07/09/14 14:03:00 650.94 -25047.45 -203.08
07/09/14 14:06:00 651.41 -25047.13 -203.05
07/09/14 14:09:00 650.23 -25046.86 -203.03
07/09/14 14:12:00 650.70 -25046.55 -203.01
07/09/14 14:15:00 649.51 -25046.28 -202.99
07/09/14 14:18:00 648.33 -25046.01 -202.96
07/09/14 14:21:00 648.80 -25045.70 -202.94
07/09/14 14:24:00 647.61 -25045.43 -202.92
07/09/14 14:27:00 648.08 -25045.12 -202.90
07/09/14 14:30:00 646.89 -25044.85 -202.87
07/09/14 14:33:00 647.36 -25044.54 -202.85
07/09/14 14:36:00 646.18 -25044.27 -202.83
07/09/14 14:39:00 646.65 -25043.95 -202.81
07/09/14 14:42:00 645.46 -25043.68 -202.79
07/09/14 14:45:00 645.93 -25043.37 -202.76
07/09/14 14:48:00 644.75 -25043.10 -202.74
07/09/14 14:51:00 645.22 -25042.79 -202.72
07/09/14 14:54:00 644.03 -25042.52 -202.70
07/09/14 14:57:00 644.51 -25042.21 -202.67
07/09/14 15:00:00 643.31 -25041.94 -202.65
07/09/14 15:03:00 642.12 -25041.67 -202.63
07/09/14 15:06:00 642.60 -25041.36 -202.61
07/09/14 15:09:00 641.41 -25041.09 -202.59
07/09/14 15:12:00 641.88 -25040.77 -202.56
07/09/14 15:15:00 640.69 -25040.51 -202.54
07/09/14 15:18:00 641.17 -25040.20 -202.52
07/09/14 15:21:00 639.99 -25039.93 -202.50
07/09/14 15:24:00 640.46 -25039.61 -202.47
07/09/14 15:27:00 639.27 -25039.34 -202.45
07/09/14 15:30:00 639.75 -25039.03 -202.43
07/09/14 15:33:00 638.55 -25038.76 -202.41
07/09/14 15:36:00 639.02 -25038.45 -202.39
07/09/14 15:39:00 637.84 -25038.18 -202.36
07/09/14 15:42:00 638.31 -25037.87 -202.34
07/09/14 15:45:00 637.12 -25037.60 -202.32
07/09/14 15:48:00 635.93 -25037.33 -202.30
07/09/14 15:51:00 636.40 -25037.01 -202.27
07/09/14 15:54:00 635.22 -25036.75 -202.25
07/09/14 15:57:00 635.69 -25036.43 -202.23
07/09/14 16:00:00 634.51 -25036.16 -202.21
07/09/14 16:03:00 634.98 -25035.85 -202.19
07/09/14 16:06:00 633.78 -25035.58 -202.16
07/09/14 16:09:00 634.26 -25035.27 -202.14
07/09/14 16:12:00 633.07 -25035.00 -202.12
07/09/14 16:15:00 633.54 -25034.69 -202.10
07/09/14 16:18:00 632.36 -25034.42 -202.08
07/09/14 16:21:00 632.83 -25034.10 -202.05
07/09/14 16:24:00 631.64 -25033.84 -202.03
07/09/14 16:27:00 632.11 -25033.52 -202.01
07/09/14 16:30:00 630.93 -25033.25 -201.99
07/09/14 16:33:00 629.75 -25032.98 -201.96
07/09/14 16:36:00 630.22 -25032.67 -201.94
07/09/14 16:39:00 629.02 -25032.40 -201.92
07/09/14 16:42:00 629.49 -25032.09 -201.90
07/09/14 16:45:00 628.30 -25031.82 -201.87
07/09/14 16:48:00 628.78 -25031.51 -201.85
07/09/14 16:51:00 627.59 -25031.23 -201.83
07/09/14 16:54:00 628.06 -25030.92 -201.81
07/09/14 16:57:00 626.87 -25030.65 -201.79
07/09/14 17:00:00 627.35 -25030.34 -201.76
07/09/14 17:03:00 626.16 -25030.07 -201.74
07/09/14 17:06:00 626.63 -25029.76 -201.72
07/09/14 17:09:00 625.44 -25029.49 -201.70
07/09/14 17:12:00 625.91 -25029.18 -201.67
07/09/14 17:15:00 624.72 -25028.90 -201.65
07/09/14 17:18:00 623.54 -25028.64 -201.63
07/09/14 17:21:00 624.01 -25028.32 -201.61
07/09/14 17:24:00 622.83 -25028.05 -201.58
07/09/14 17:27:00 623.30 -25027.74 -201.56
07/09/14 17:30:00 622.11 -25027.47 -201.54
07/09/14 17:33:00 622.58 -25027.16 -201.52
07/09/14 17:36:00 621.40 -25026.89 -201.50
07/09/14 17:39:00 621.87 -25026.58 -201.47
07/09/14 17:42:00 620.68 -25026.30 -201.45
07/09/14 17:45:00 621.15 -25026.00 -201.43
07/09/14 17:48:00 619.96 -25025.73 -201.41
07/09/14 17:51:00 620.43 -25025.42 -201.38
07/09/14 17:54:00 619.25 -25025.14 -201.36
07/09/14 17:57:00 619.72 -25024.83 -201.34
07/09/14 18:00:00 618.54 -25024.56 -201.32
07/09/14 18:03:00 617.34 -25024.29 -201.29
07/09/14 18:06:00 617.82 -25023.98 -201.27
07/09/14 18:09:00 616.63 -25023.71 -201.25
07/09/14 18:12:00 617.10 -25023.40 -201.23
07/09/14 18:15:00 615.91 -25023.12 -201.21
07/09/14 18:18:00 616.39 -25022.81 -201.18
07/09/14 18:21:00 615.21 -25022.54 -201.16
07/09/14 18:24:00 615.68 -25022.23 -201.14
07/09/14 18:27:00 614.49 -25021.96 -201.12
07/09/14 18:30:00 614.96 -25021.64 -201.09
07/09/14 18:33:00 613.78 -25021.38 -201.07
07/09/14 18:36:00 614.25 -25021.06 -201.05
07/09/14 18:39:00 613.06 -25020.79 -201.03
07/09/14 18:42:00 613.54 -25020.48 -201.01
07/09/14 18:45:00 612.34 -25020.21 -200.98
07/09/14 18:48:00 611.15 -25019.94 -200.96
07/09/14 18:51:00 611.63 -25019.63 -200.94
07/09/14 18:54:00 610.44 -25019.36 -200.92
07/09/14 18:57:00 610.91 -25019.04 -200.89
07/09/14 19:00:00 609.72 -25018.77 -200.87
07/09/14 19:03:00 610.19 -25018.46 -200.85
07/09/14 19:06:00 609.01 -25018.19 -200.83
07/09/14 19:09:00 609.48 -25017.88 -200.81
07/09/14 19:12:00 608.30 -25017.61 -200.78
07/09/14 19:15:00 608.78 -25017.30 -200.76
07/09/14 19:18:00 607.58 -25017.03 -200.74
07/09/14 19:21:00 608.05 -25016.71 -200.72
07/09/14 19:24:00 606.86 -25016.44 -200.69
07/09/14 19:27:00 607.34 -25016.13 -200.67
07/09/14 19:30:00 606.15 -25015.86 -200.65
07/09/14 19:33:00 604.96 -25015.59 -200.63
07/09/14 19:36:00 605.43 -25015.28 -200.61
07/09/14 19:39:00 604.25 -25015.00 -200.58
07/09/14 19:42:00 604.72 -25014.69 -200.56
07/09/14 19:45:00 603.54 -25014.42 -200.54
07/09/14 19:48:00 604.01 -25014.11 -200.52
07/09/14 19:51:00 602.81 -25013.84 -200.49
07/09/14 19:54:00 603.28 -25013.53 -200.47
07/09/14 19:57:00 602.10 -25013.26 -200.45
07/09/14 20:00:00 602.57 -25012.94 -200.43
07/09/14 20:03:00 601.39 -25012.67 -200.41
07/09/14 20:06:00 601.86 -25012.36 -200.38
07/09/14 20:09:00 600.67 -25012.09 -200.36
07/09/14 20:12:00 601.15 -25011.78 -200.34
07/09/14 20:15:00 599.96 -25011.50 -200.32
07/09/14 20:18:00 598.78 -25011.23 -200.29
07/09/14 20:21:00 599.25 -25010.92 -200.27
07/09/14 20:24:00 598.05 -25010.65 -200.25
07/09/14 20:27:00 598.52 -25010.34 -200.23
07/09/14 20:30:00 597.34 -25010.07 -200.21
07/09/14 20:33:00 597.81 -25009.76 -200.18
07/09/14 20:36:00 596.62 -25009.48 -200.16
07/09/14 20:39:00 597.10 -25009.17 -200.14
07/09/14 20:42:00 595.91 -25008.90 -200.12
07/09/14 20:45:00 596.38 -25008.59 -200.09
07/09/14 20:48:00 595.20 -25008.32 -200.07
07/09/14 20:51:00 595.67 -25008.00 -200.05
07/09/14 20:54:00 594.48 -25007.73 -200.03
07/09/14 20:57:00 594.95 -25007.42 -200.01
07/09/14 21:00:00 593.76 -25007.15 -199.98
07/09/14 21:03:00 592.57 -25006.88 -199.96
07/09/14 21:06:00 593.04 -25006.57 -199.94
07/09/14 21:09:00 591.86 -25006.30 -199.92
07/09/14 21:12:00 592.33 -25005.98 -199.89
07/09/14 21:15:00 591.14 -25005.71 -199.87
07/09/14 21:18:00 591.61 -25005.40 -199.85
07/09/14 21:21:00 590.43 -25005.13 -199.83
07/09/14 21:24:00 590.90 -25004.82 -199.80
07/09/14 21:27:00 589.71 -25004.54 -199.78
07/09/14 21:30:00 590.18 -25004.23 -199.76
07/09/14 21:33:00 589.00 -25003.96 -199.74
07/09/14 21:36:00 589.47 -25003.65 -199.72
07/09/14 21:39:00 588.28 -25003.38 -199.70
07/09/14 21:42:00 588.76 -25003.07 -199.67
07/09/14 21:45:00 587.57 -25002.79 -199.65
07/09/14 21:48:00 586.38 -25002.52 -199.63
07/09/14 21:51:00 586.85 -25002.21 -199.60
07/09/14 21:54:00 585.66 -25001.94 -199.58
07/09/14 21:57:00 586.13 -25001.62 -199.56
07/09/14 22:00:00 584.95 -25001.35 -199.54
07/09/14 22:03:00 585.42 -25001.04 -199.52
07/09/14 22:06:00 584.23 -25000.77 -199.49
07/09/14 22:09:00 584.70 -25000.46 -199.47
07/09/14 22:12:00 583.52 -25000.19 -199.45
07/09/14 22:15:00 583.99 -24999.88 -199.43
07/09/14 22:18:00 582.81 -24999.60 -199.40
07/09/14 22:21:00 583.28 -24999.29 -199.38
07/09/14 22:24:00 582.10 -24999.02 -199.36
07/09/14 22:27:00 582.57 -24998.71 -199.34
07/09/14 22:30:00 581.37 -24998.43 -199.32
07/09/14 22:33:00 580.19 -24998.16 -199.29
07/09/14 22:36:00 580.66 -24997.85 -199.27
07/09/14 22:39:00 579.47 -24997.58 -199.25
07/09/14 22:42:00 579.95 -24997.27 -199.23
07/09/14 22:45:00 578.76 -24996.99 -199.20
07/09/14 22:48:00 579.23 -24996.68 -199.18
07/09/14 22:51:00 578.05 -24996.41 -199.16
07/09/14 22:54:00 578.52 -24996.10 -199.14
07/09/14 22:57:00 577.34 -24995.82 -199.12
07/09/14 23:00:00 577.81 -24995.51 -199.09
07/09/14 23:03:00 576.61 -24995.24 -199.07
07/09/14 23:06:00 577.08 -24994.93 -199.05
07/09/14 23:09:00 575.90 -24994.66 -199.03
07/09/14 23:12:00 576.37 -24994.35 -199.00
07/09/14 23:15:00 575.19 -24994.07 -198.98
07/09/14 23:18:00 573.99 -24993.80 -198.96
07/09/14 23:21:00 574.47 -24993.49 -198.94
07/09/14 23:24:00 573.28 -24993.22 -198.92
07/09/14 23:27:00 573.75 -24992.90 -198.89
07/09/14 23:30:00 572.56 -24992.63 -198.87
07/09/14 23:33:00 573.04 -24992.32 -198.85
07/09/14 23:36:00 571.84 -24992.04 -198.83
07/09/14 23:39:00 572.32 -24991.74 -198.80
07/09/14 23:42:00 571.13 -24991.46 -198.78
07/09/14 23:45:00 571.60 -24991.15 -198.76
07/09/14 23:48:00 570.42 -24990.88 -198.74
07/09/14 23:51:00 570.89 -24990.57 -198.71
07/09/14 23:54:00 569.70 -24990.30 -198.69
07/09/14 23:57:00 570.17 -24989.98 -198.67
07/09/15 00:00:00 568.99 -24989.71 -198.65
07/09/15 00:03:00 567.80 -24989.44 -198.63
07/09/15 00:06:00 568.27 -24989.13 -198.60
07/09/15 00:09:00 567.08 -24988.85 -198.58
07/09/15 00:12:00 567.56 -24988.54 -198.56
07/09/15 00:15:00 566.37 -24988.27 -198.54
07/09/15 00:18:00 566.84 -24987.96 -198.51
07/09/15 00:21:00 565.66 -24987.69 -198.49
07/09/15 00:24:00 566.13 -24987.38 -198.47
07/09/15 00:27:00 564.94 -24987.10 -198.45
07/09/15 00:30:00 565.41 -24986.79 -198.43
07/09/15 00:33:00 564.22 -24986.52 -198.40
07/09/15 00:36:00 564.69 -24986.20 -198.38
07/09/15 00:39:00 563.51 -24985.93 -198.36
07/09/15 00:42:00 563.99 -24985.62 -198.34
07/09/15 00:45:00 562.80 -24985.35 -198.31
07/09/15 00:48:00 561.61 -24985.07 -198.29
07/09/15 00:51:00 562.08 -24984.76 -198.27
07/09/15 00:54:00 560.90 -24984.49 -198.25
07/09/15 00:57:00 561.37 -24984.18 -198.22
07/09/15 01:00:00 560.18 -24983.90 -198.20
07/09/15 01:03:00 560.65 -24983.59 -198.18
07/09/15 01:06:00 559.46 -24983.32 -198.16
07/09/15 01:09:00 559.93 -24983.01 -198.13
07/09/15 01:12:00 558.75 -24982.73 -198.12
07/09/15 01:15:00 559.22 -24982.42 -198.09
07/09/15 01:18:00 558.03 -24982.15 -198.07
07/09/15 01:21:00 558.50 -24981.84 -198.05
07/09/15 01:24:00 557.32 -24981.56 -198.03
07/09/15 01:27:00 557.79 -24981.25 -198.00
07/09/15 01:30:00 556.60 -24980.98 -197.98
07/09/15 01:33:00 555.41 -24980.71 -197.96
07/09/15 01:36:00 555.88 -24980.39 -197.94
07/09/15 01:39:00 554.69 -24980.12 -197.91
07/09/15 01:42:00 555.17 -24979.81 -197.89
07/09/15 01:45:00 553.98 -24979.54 -197.87
07/09/15 01:48:00 554.45 -24979.22 -197.85
07/09/15 01:51:00 553.27 -24978.95 -197.82
07/09/15 01:54:00 553.74 -24978.64 -197.80
07/09/15 01:57:00 552.55 -24978.37 -197.78
07/09/15 02:00:00 553.03 -24978.06 -197.76
07/09/15 02:03:00 551.84 -24977.78 -197.74
07/09/15 02:06:00 552.31 -24977.47 -197.71
07/09/15 02:09:00 551.12 -24977.19 -197.69
07/09/15 02:12:00 551.59 -24976.88 -197.67
07/09/15 02:15:00 550.40 -24976.61 -197.65
07/09/15 02:18:00 549.23 -24976.34 -197.62
07/09/15 02:21:00 549.70 -24976.03 -197.60
07/09/15 02:24:00 548.51 -24975.75 -197.58
07/09/15 02:27:00 548.98 -24975.44 -197.56
07/09/15 02:30:00 547.79 -24975.17 -197.54
07/09/15 02:33:00 548.27 -24974.86 -197.51
07/09/15 02:36:00 547.08 -24974.58 -197.49
07/09/15 02:39:00 547.55 -24974.27 -197.47
07/09/15 02:42:00 546.36 -24974.00 -197.45
07/09/15 02:45:00 546.83 -24973.69 -197.42
07/09/15 02:48:00 545.64 -24973.41 -197.40
07/09/15 02:51:00 546.11 -24973.10 -197.38
07/09/15 02:54:00 544.93 -24972.83 -197.36
07/09/15 02:57:00 545.40 -24972.52 -197.34
07/09/15 03:00:00 544.22 -24972.24 -197.31
07/09/15 03:03:00 543.02 -24971.97 -197.29
07/09/15 03:06:00 543.49 -24971.65 -197.27
07/09/15 03:09:00 542.31 -24971.38 -197.24
07/09/15 03:12:00 542.78 -24971.07 -197.22
07/09/15 03:15:00 541.60 -24970.80 -197.20
07/09/15 03:18:00 542.07 -24970.49 -197.18
07/09/15 03:21:00 540.88 -24970.21 -197.16
07/09/15 03:24:00 541.35 -24969.90 -197.13
07/09/15 03:27:00 540.17 -24969.62 -197.11
07/09/15 03:30:00 540.64 -24969.32 -197.09
07/09/15 03:33:00 539.46 -24969.04 -197.07
07/09/15 03:36:00 539.93 -24968.73 -197.04
07/09/15 03:39:00 538.73 -24968.45 -197.02
07/09/15 03:42:00 539.20 -24968.14 -197.00
07/09/15 03:45:00 538.02 -24967.87 -196.98
07/09/15 03:48:00 536.84 -24967.59 -196.96
07/09/15 03:51:00 537.31 -24967.28 -196.93
07/09/15 03:54:00 536.12 -24967.01 -196.91
07/09/15 03:57:00 536.59 -24966.70 -196.89
07/09/15 04:00:00 535.41 -24966.42 -196.87
07/09/15 04:03:00 535.88 -24966.12 -196.84
07/09/15 04:06:00 534.69 -24965.84 -196.82
07/09/15 04:09:00 535.16 -24965.53 -196.80
07/09/15 04:12:00 533.97 -24965.25 -196.78
07/09/15 04:15:00 534.44 -24964.94 -196.76
07/09/15 04:18:00 533.26 -24964.67 -196.73
07/09/15 04:21:00 533.73 -24964.35 -196.71
07/09/15 04:24:00 532.55 -24964.08 -196.69
07/09/15 04:27:00 533.02 -24963.77 -196.67
07/09/15 04:30:00 531.83 -24963.49 -196.64
07/09/15 04:33:00 530.64 -24963.22 -196.62
07/09/15 04:36:00 531.11 -24962.91 -196.60
07/09/15 04:39:00 529.92 -24962.64 -196.58
07/09/15 04:42:00 530.40 -24962.32 -196.56
07/09/15 04:45:00 529.20 -24962.05 -196.53
07/09/15 04:48:00 529.68 -24961.74 -196.51
07/09/15 04:51:00 528.50 -24961.46 -196.49
07/09/15 04:54:00 528.97 -24961.15 -196.47
07/09/15 04:57:00 527.79 -24960.88 -196.44
07/09/15 05:00:00 528.26 -24960.56 -196.42
07/09/15 05:03:00 527.07 -24960.29 -196.40
07/09/15 05:06:00 527.54 -24959.98 -196.38
07/09/15 05:09:00 526.35 -24959.71 -196.36
07/09/15 05:12:00 526.83 -24959.39 -196.33
07/09/15 05:15:00 525.64 -24959.12 -196.31
07/09/15 05:18:00 524.44 -24958.85 -196.29
07/09/15 05:21:00 524.92 -24958.54 -196.27
07/09/15 05:24:00 523.73 -24958.26 -196.24
07/09/15 05:27:00 524.20 -24957.95 -196.22
07/09/15 05:30:00 523.02 -24957.67 -196.20
07/09/15 05:33:00 523.49 -24957.36 -196.18
07/09/15 05:36:00 522.30 -24957.09 -196.16
07/09/15 05:39:00 522.77 -24956.78 -196.13
07/09/15 05:42:00 521.59 -24956.50 -196.11
07/09/15 05:45:00 522.06 -24956.19 -196.09
07/09/15 05:48:00 520.87 -24955.91 -196.06
07/09/15 05:51:00 521.34 -24955.61 -196.04
07/09/15 05:54:00 520.15 -24955.33 -196.02
07/09/15 05:57:00 520.63 -24955.01 -196.00
07/09/15 06:00:00 519.44 -24954.74 -195.98
07/09/15 06:03:00 518.26 -24954.47 -195.95
07/09/15 06:06:00 518.73 -24954.16 -195.93
07/09/15 06:09:00 517.54 -24953.88 -195.91
07/09/15 06:12:00 518.01 -24953.57 -195.89
07/09/15 06:15:00 516.83 -24953.29 -195.87
07/09/15 06:18:00 517.30 -24952.98 -195.84
07/09/15 06:21:00 516.11 -24952.71 -195.82
07/09/15 06:24:00 516.58 -24952.39 -195.80
07/09/15 06:27:00 515.39 -24952.12 -195.78
07/09/15 06:30:00 515.86 -24951.81 -195.75
07/09/15 06:33:00 514.67 -24951.54 -195.73
07/09/15 06:36:00 515.15 -24951.22 -195.71
07/09/15 06:39:00 513.97 -24950.95 -195.69
07/09/15 06:42:00 514.44 -24950.64 -195.67
07/09/15 06:45:00 513.25 -24950.36 -195.64
07/09/15 06:48:00 512.06 -24950.09 -195.62
07/09/15 06:51:00 512.53 -24949.78 -195.60
07/09/15 06:54:00 511.35 -24949.50 -195.58
07/09/15 06:57:00 511.82 -24949.19 -195.55
07/09/15 07:00:00 510.63 -24948.91 -195.53
07/09/15 07:03:00 511.10 -24948.61 -195.51
07/09/15 07:06:00 509.92 -24948.33 -195.49
07/09/15 07:09:00 510.39 -24948.02 -195.46
07/09/15 07:12:00 509.21 -24947.74 -195.44
07/09/15 07:15:00 509.68 -24947.43 -195.42
07/09/15 07:18:00 508.49 -24947.15 -195.40
07/09/15 07:21:00 508.96 -24946.85 -195.38
07/09/15 07:24:00 507.77 -24946.57 -195.35
07/09/15 07:27:00 508.24 -24946.26 -195.33
07/09/15 07:30:00 507.06 -24945.98 -195.31
07/09/15 07:33:00 505.87 -24945.70 -195.29
07/09/15 07:36:00 506.34 -24945.39 -195.26
07/09/15 07:39:00 505.15 -24945.12 -195.24
07/09/15 07:42:00 505.62 -24944.80 -195.22
07/09/15 07:45:00 504.43 -24944.53 -195.20
07/09/15 07:48:00 504.91 -24944.22 -195.17
07/09/15 07:51:00 503.72 -24943.94 -195.15
07/09/15 07:54:00 504.19 -24943.63 -195.13
07/09/15 07:57:00 503.01 -24943.36 -195.11
07/09/15 08:00:00 503.48 -24943.05 -195.09
07/09/15 08:03:00 502.30 -24942.77 -195.06
07/09/15 08:06:00 502.77 -24942.46 -195.04
07/09/15 08:09:00 501.58 -24942.18 -195.02
07/09/15 08:12:00 502.05 -24941.87 -195.00
07/09/15 08:15:00 500.86 -24941.60 -194.97
07/09/15 08:18:00 499.68 -24941.32 -194.95
07/09/15 08:21:00 500.15 -24941.01 -194.93
07/09/15 08:24:00 498.97 -24940.73 -194.91
07/09/15 08:27:00 499.44 -24940.42 -194.89
07/09/15 08:30:00 498.24 -24940.15 -194.86
07/09/15 08:33:00 498.71 -24939.84 -194.84
07/09/15 08:36:00 497.53 -24939.56 -194.82
07/09/15 08:39:00 498.00 -24939.25 -194.80
07/09/15 08:42:00 496.82 -24938.97 -194.77
07/09/15 08:45:00 497.29 -24938.66 -194.75
07/09/15 08:48:00 496.10 -24938.39 -194.73
07/09/15 08:51:00 496.57 -24938.08 -194.71
07/09/15 08:54:00 495.38 -24937.80 -194.69
07/09/15 08:57:00 495.85 -24937.49 -194.66
07/09/15 09:00:00 494.67 -24937.21 -194.64
07/09/15 09:03:00 493.48 -24936.94 -194.62
07/09/15 09:06:00 493.95 -24936.62 -194.59
07/09/15 09:09:00 492.77 -24936.35 -194.57
07/09/15 09:12:00 493.24 -24936.04 -194.55
07/09/15 09:15:00 492.06 -24935.76 -194.53
07/09/15 09:18:00 492.53 -24935.45 -194.51
07/09/15 09:21:00 491.34 -24935.17 -194.48
07/09/15 09:24:00 491.81 -24934.86 -194.46
07/09/15 09:27:00 490.62 -24934.59 -194.44
07/09/15 09:30:00 491.09 -24934.28 -194.42
07/09/15 09:33:00 489.91 -24934.00 -194.39
07/09/15 09:36:00 490.38 -24933.69 -194.37
07/09/15 09:39:00 489.19 -24933.41 -194.35
07/09/15 09:42:00 489.66 -24933.10 -194.33
07/09/15 09:45:00 488.47 -24932.83 -194.31
07/09/15 09:48:00 487.29 -24932.55 -194.28
07/09/15 09:51:00 487.76 -24932.24 -194.26
07/09/15 09:54:00 486.57 -24931.96 -194.24
07/09/15 09:57:00 487.04 -24931.65 -194.22
07/09/15 10:00:00 485.86 -24931.37 -194.19
07/09/15 10:03:00 486.33 -24931.06 -194.17
07/09/15 10:06:00 485.15 -24930.79 -194.15
07/09/15 10:09:00 485.62 -24930.48 -194.13
07/09/15 10:12:00 484.43 -24930.20 -194.11
07/09/15 10:15:00 484.90 -24929.89 -194.08
07/09/15 10:18:00 483.71 -24929.61 -194.06
07/09/15 10:21:00 484.18 -24929.30 -194.04
07/09/15 10:24:00 483.00 -24929.02 -194.02
07/09/15 10:27:00 483.47 -24928.71 -194.00
07/09/15 10:30:00 482.28 -24928.44 -193.97
07/09/15 10:33:00 481.10 -24928.16 -193.95
07/09/15 10:36:00 481.57 -24927.85 -193.93
07/09/15 10:39:00 480.38 -24927.57 -193.91
07/09/15 10:42:00 480.85 -24927.26 -193.88
07/09/15 10:45:00 479.67 -24926.99 -193.86
07/09/15 10:48:00 480.14 -24926.67 -193.84
07/09/15 10:51:00 478.95 -24926.39 -193.82
07/09/15 10:54:00 479.42 -24926.08 -193.79
07/09/15 10:57:00 478.24 -24925.81 -193.77
07/09/15 11:00:00 478.71 -24925.50 -193.75
07/09/15 11:03:00 477.53 -24925.22 -193.73
07/09/15 11:06:00 478.00 -24924.91 -193.71
07/09/15 11:09:00 476.81 -24924.63 -193.68
07/09/15 11:12:00 477.28 -24924.32 -193.66
07/09/15 11:15:00 476.09 -24924.04 -193.64
07/09/15 11:18:00 474.90 -24923.77 -193.62
07/09/15 11:21:00 475.37 -24923.46 -193.59
07/09/15 11:24:00 474.18 -24923.18 -193.57
07/09/15 11:27:00 474.66 -24922.87 -193.55
07/09/15 11:30:00 473.48 -24922.60 -193.53
07/09/15 11:33:00 473.95 -24922.28 -193.50
07/09/15 11:36:00 472.77 -24922.00 -193.48
07/09/15 11:39:00 473.23 -24921.69 -193.46
07/09/15 11:42:00 472.05 -24921.41 -193.44
07/09/15 11:45:00 472.52 -24921.11 -193.42
07/09/15 11:48:00 471.33 -24920.83 -193.39
07/09/15 11:51:00 471.80 -24920.52 -193.37
07/09/15 11:54:00 470.62 -24920.24 -193.35
07/09/15 11:57:00 471.09 -24919.93 -193.33
07/09/15 12:00:00 469.89 -24919.65 -193.30
07/09/15 12:03:00 468.71 -24919.37 -193.28
07/09/15 12:06:00 469.18 -24919.06 -193.26
07/09/15 12:09:00 468.00 -24918.78 -193.24
07/09/15 12:12:00 468.47 -24918.48 -193.21
07/09/15 12:15:00 467.28 -24918.20 -193.19
07/09/15 12:18:00 467.75 -24917.89 -193.17
07/09/15 12:21:00 466.57 -24917.61 -193.15
07/09/15 12:24:00 467.04 -24917.30 -193.13
07/09/15 12:27:00 465.85 -24917.02 -193.10
07/09/15 12:30:00 466.32 -24916.71 -193.08
07/09/15 12:33:00 465.13 -24916.43 -193.06
07/09/15 12:36:00 465.60 -24916.12 -193.04
07/09/15 12:39:00 464.43 -24915.84 -193.01
07/09/15 12:42:00 464.90 -24915.54 -192.99
07/09/15 12:45:00 463.71 -24915.26 -192.97
07/09/15 12:48:00 462.51 -24914.98 -192.95
07/09/15 12:51:00 462.98 -24914.67 -192.92
07/09/15 12:54:00 461.80 -24914.39 -192.90
07/09/15 12:57:00 462.27 -24914.08 -192.88
07/09/15 13:00:00 461.09 -24913.80 -192.86
07/09/15 13:03:00 461.56 -24913.49 -192.83
07/09/15 13:06:00 460.37 -24913.21 -192.81
07/09/15 13:09:00 460.84 -24912.91 -192.79
07/09/15 13:12:00 459.66 -24912.63 -192.77
07/09/15 13:15:00 460.13 -24912.32 -192.75
07/09/15 13:18:00 458.95 -24912.04 -192.73
07/09/15 13:21:00 459.42 -24911.73 -192.70
07/09/15 13:24:00 458.23 -24911.45 -192.68
07/09/15 13:27:00 458.70 -24911.14 -192.66
07/09/15 13:30:00 457.51 -24910.86 -192.63
07/09/15 13:33:00 456.33 -24910.58 -192.61
07/09/15 13:36:00 456.80 -24910.27 -192.59
07/09/15 13:39:00 455.61 -24909.99 -192.57
07/09/15 13:42:00 456.08 -24909.68 -192.55
07/09/15 13:45:00 454.89 -24909.40 -192.52
07/09/15 13:48:00 455.36 -24909.10 -192.50
07/09/15 13:51:00 454.18 -24908.82 -192.48
07/09/15 13:54:00 454.65 -24908.51 -192.46
07/09/15 13:57:00 453.47 -24908.23 -192.44
07/09/15 14:00:00 453.94 -24907.92 -192.41
07/09/15 14:03:00 452.75 -24907.64 -192.39
07/09/15 14:06:00 453.22 -24907.33 -192.37
07/09/15 14:09:00 452.04 -24907.05 -192.35
07/09/15 14:12:00 452.51 -24906.74 -192.32
07/09/15 14:15:00 451.32 -24906.46 -192.30
07/09/15 14:18:00 450.13 -24906.19 -192.28
07/09/15 14:21:00 450.60 -24905.88 -192.26
07/09/15 14:24:00 449.42 -24905.59 -192.23
07/09/15 14:27:00 449.89 -24905.29 -192.21
07/09/15 14:30:00 448.70 -24905.00 -192.19
07/09/15 14:33:00 449.17 -24904.69 -192.17
07/09/15 14:36:00 447.99 -24904.42 -192.15
07/09/15 14:39:00 448.46 -24904.11 -192.12
07/09/15 14:42:00 447.28 -24903.83 -192.10
07/09/15 14:45:00 447.75 -24903.52 -192.08
07/09/15 14:48:00 446.56 -24903.24 -192.06
07/09/15 14:51:00 447.03 -24902.93 -192.03
07/09/15 14:54:00 445.84 -24902.65 -192.01
07/09/15 14:57:00 446.31 -24902.34 -191.99
07/09/15 15:00:00 445.13 -24902.06 -191.97
07/09/15 15:03:00 443.95 -24901.78 -191.95
07/09/15 15:06:00 444.42 -24901.47 -191.92
07/09/15 15:09:00 443.23 -24901.20 -191.90
07/09/15 15:12:00 443.70 -24900.89 -191.88
07/09/15 15:15:00 442.51 -24900.61 -191.86
07/09/15 15:18:00 442.98 -24900.30 -191.83
07/09/15 15:21:00 441.80 -24900.02 -191.81
07/09/15 15:24:00 442.27 -24899.71 -191.79
07/09/15 15:27:00 441.08 -24899.43 -191.77
07/09/15 15:30:00 441.55 -24899.12 -191.74
07/09/15 15:33:00 440.37 -24898.84 -191.72
07/09/15 15:36:00 440.84 -24898.53 -191.70
07/09/15 15:39:00 439.66 -24898.25 -191.68
07/09/15 15:42:00 440.13 -24897.94 -191.65
07/09/15 15:45:00 438.93 -24897.66 -191.63
07/09/15 15:48:00 437.75 -24897.38 -191.61
07/09/15 15:51:00 438.22 -24897.07 -191.59
07/09/15 15:54:00 437.03 -24896.79 -191.57
07/09/15 15:57:00 437.50 -24896.48 -191.54
07/09/15 16:00:00 436.32 -24896.20 -191.52
07/09/15 16:03:00 436.79 -24895.90 -191.50
07/09/15 16:06:00 435.61 -24895.61 -191.48
07/09/15 16:09:00 436.08 -24895.30 -191.45
07/09/15 16:12:00 434.90 -24895.02 -191.43
07/09/15 16:15:00 435.36 -24894.71 -191.41
07/09/15 16:18:00 434.18 -24894.44 -191.39
07/09/15 16:21:00 434.65 -24894.13 -191.37
07/09/15 16:24:00 433.46 -24893.85 -191.34
07/09/15 16:27:00 433.93 -24893.53 -191.32
07/09/15 16:30:00 432.74 -24893.25 -191.30
07/09/15 16:33:00 431.55 -24892.97 -191.28
07/09/15 16:36:00 432.02 -24892.67 -191.25
07/09/15 16:39:00 430.85 -24892.38 -191.23
07/09/15 16:42:00 431.32 -24892.07 -191.21
07/09/15 16:45:00 430.13 -24891.80 -191.19
07/09/15 16:48:00 430.60 -24891.49 -191.17
07/09/15 16:51:00 429.41 -24891.21 -191.14
07/09/15 16:54:00 429.88 -24890.90 -191.12
07/09/15 16:57:00 428.70 -24890.62 -191.10
07/09/15 17:00:00 429.17 -24890.31 -191.08
07/09/15 17:03:00 427.98 -24890.03 -191.05
07/09/15 17:06:00 428.45 -24889.72 -191.03
07/09/15 17:09:00 427.26 -24889.44 -191.01
07/09/15 17:12:00 427.73 -24889.13 -190.99
07/09/15 17:15:00 426.55 -24888.85 -190.96
07/09/15 17:18:00 425.37 -24888.57 -190.94
07/09/15 17:21:00 425.84 -24888.26 -190.92
07/09/15 17:24:00 424.65 -24887.98 -190.90
07/09/15 17:27:00 425.12 -24887.67 -190.87
07/09/15 17:30:00 423.94 -24887.39 -190.85
07/09/15 17:33:00 424.41 -24887.08 -190.83
07/09/15 17:36:00 423.23 -24886.80 -190.81
07/09/15 17:39:00 423.70 -24886.49 -190.79
07/09/15 17:42:00 422.50 -24886.21 -190.76
07/09/15 17:45:00 422.97 -24885.90 -190.74
07/09/15 17:48:00 421.78 -24885.62 -190.72
07/09/15 17:51:00 422.25 -24885.31 -190.70
07/09/15 17:54:00 421.08 -24885.03 -190.68
07/09/15 17:57:00 421.55 -24884.72 -190.65
07/09/15 18:00:00 420.36 -24884.44 -190.63
07/09/15 18:03:00 419.18 -24884.16 -190.61
07/09/15 18:06:00 419.65 -24883.85 -190.59
07/09/15 18:09:00 418.46 -24883.57 -190.56
07/09/15 18:12:00 418.93 -24883.26 -190.54
07/09/15 18:15:00 417.74 -24882.98 -190.52
07/09/15 18:18:00 418.21 -24882.67 -190.50
07/09/15 18:21:00 417.02 -24882.39 -190.48
07/09/15 18:24:00 417.49 -24882.08 -190.45
07/09/15 18:27:00 416.31 -24881.80 -190.43
07/09/15 18:30:00 416.78 -24881.49 -190.41
07/09/15 18:33:00 415.60 -24881.21 -190.38
07/09/15 18:36:00 416.07 -24880.90 -190.36
07/09/15 18:39:00 414.88 -24880.62 -190.34
07/09/15 18:42:00 415.35 -24880.31 -190.32
07/09/15 18:45:00 414.17 -24880.03 -190.30
07/09/15 18:48:00 412.98 -24879.75 -190.27
07/09/15 18:51:00 413.45 -24879.44 -190.25
07/09/15 18:54:00 412.26 -24879.16 -190.23
07/09/15 18:57:00 412.73 -24878.85 -190.21
07/09/15 19:00:00 411.55 -24878.57 -190.18
07/09/15 19:03:00 412.02 -24878.26 -190.16
07/09/15 19:06:00 410.84 -24877.98 -190.14
07/09/15 19:09:00 411.31 -24877.67 -190.12
07/09/15 19:12:00 410.12 -24877.39 -190.09
07/09/15 19:15:00 410.59 -24877.09 -190.07
07/09/15 19:18:00 409.40 -24876.80 -190.05
07/09/15 19:21:00 409.87 -24876.49 -190.03
07/09/15 19:24:00 408.69 -24876.21 -190.00
07/09/15 19:27:00 409.16 -24875.90 -189.98
07/09/15 19:30:00 407.97 -24875.62 -189.96
07/09/15 19:33:00 406.79 -24875.34 -189.94
07/09/15 19:36:00 407.26 -24875.03 -189.92
07/09/15 19:39:00 406.08 -24874.75 -189.89
07/09/15 19:42:00 406.54 -24874.44 -189.87
07/09/15 19:45:00 405.36 -24874.16 -189.85
07/09/15 19:48:00 405.83 -24873.85 -189.83
07/09/15 19:51:00 404.64 -24873.57 -189.81
07/09/15 19:54:00 405.11 -24873.26 -189.78
07/09/15 19:57:00 403.93 -24872.98 -189.76
07/09/15 20:00:00 404.40 -24872.67 -189.74
07/09/15 20:03:00 403.22 -24872.39 -189.72
07/09/15 20:06:00 403.69 -24872.08 -189.69
07/09/15 20:09:00 402.49 -24871.79 -189.67
07/09/15 20:12:00 402.96 -24871.49 -189.65
07/09/15 20:15:00 401.78 -24871.21 -189.63
07/09/15 20:18:00 400.60 -24870.93 -189.60
07/09/15 20:21:00 401.07 -24870.62 -189.58
07/09/15 20:24:00 399.88 -24870.34 -189.56
07/09/15 20:27:00 400.35 -24870.03 -189.54
07/09/15 20:30:00 399.17 -24869.74 -189.52
07/09/15 20:33:00 399.64 -24869.44 -189.49
07/09/15 20:36:00 398.46 -24869.16 -189.47
07/09/15 20:39:00 398.93 -24868.85 -189.45
07/09/15 20:42:00 397.73 -24868.56 -189.43
07/09/15 20:45:00 398.20 -24868.26 -189.40
07/09/15 20:48:00 397.02 -24867.97 -189.38
07/09/15 20:51:00 397.49 -24867.66 -189.36
07/09/15 20:54:00 396.31 -24867.38 -189.34
07/09/15 20:57:00 396.77 -24867.08 -189.32
07/09/15 21:00:00 395.59 -24866.79 -189.29
07/09/15 21:03:00 394.41 -24866.51 -189.27
07/09/15 21:06:00 394.88 -24866.20 -189.25
07/09/15 21:09:00 393.69 -24865.92 -189.23
07/09/15 21:12:00 394.16 -24865.61 -189.20
07/09/15 21:15:00 392.97 -24865.33 -189.18
07/09/15 21:18:00 393.44 -24865.02 -189.16
07/09/15 21:21:00 392.26 -24864.73 -189.14
07/09/15 21:24:00 392.73 -24864.43 -189.11
07/09/15 21:27:00 391.55 -24864.15 -189.09
07/09/15 21:30:00 392.01 -24863.84 -189.07
07/09/15 21:33:00 390.83 -24863.55 -189.05
07/09/15 21:36:00 391.30 -24863.25 -189.03
07/09/15 21:39:00 390.11 -24862.96 -189.00
07/09/15 21:42:00 390.58 -24862.66 -188.98
07/09/15 21:45:00 389.40 -24862.38 -188.96
07/09/15 21:48:00 388.21 -24862.09 -188.94
07/09/15 21:51:00 388.68 -24861.79 -188.91
07/09/15 21:54:00 387.50 -24861.50 -188.89
07/09/15 21:57:00 387.97 -24861.19 -188.87
07/09/15 22:00:00 386.79 -24860.91 -188.85
07/09/15 22:03:00 387.25 -24860.60 -188.82
07/09/15 22:06:00 386.07 -24860.32 -188.80
07/09/15 22:09:00 386.53 -24860.02 -188.78
07/09/15 22:12:00 385.35 -24859.73 -188.76
07/09/15 22:15:00 385.82 -24859.42 -188.73
07/09/15 22:18:00 384.64 -24859.14 -188.71
07/09/15 22:21:00 385.11 -24858.83 -188.69
07/09/15 22:24:00 383.92 -24858.54 -188.67
07/09/15 22:27:00 384.39 -24858.24 -188.65
07/09/15 22:30:00 383.21 -24857.95 -188.62
07/09/15 22:33:00 382.02 -24857.67 -188.60
07/09/15 22:36:00 382.49 -24857.36 -188.58
07/09/15 22:39:00 381.31 -24857.08 -188.56
07/09/15 22:42:00 381.77 -24856.77 -188.53
07/09/15 22:45:00 380.59 -24856.49 -188.51
07/09/15 22:48:00 381.06 -24856.19 -188.49
07/09/15 22:51:00 379.87 -24855.90 -188.47
07/09/15 22:54:00 380.34 -24855.59 -188.44
07/09/15 22:57:00 379.16 -24855.31 -188.42
07/09/15 23:00:00 379.63 -24855.00 -188.40
07/09/15 23:03:00 378.45 -24854.72 -188.38
07/09/15 23:06:00 378.91 -24854.41 -188.36
07/09/15 23:09:00 377.73 -24854.12 -188.33
07/09/15 23:12:00 378.20 -24853.82 -188.31
07/09/15 23:15:00 377.01 -24853.54 -188.29
07/09/15 23:18:00 375.83 -24853.25 -188.27
07/09/15 23:21:00 376.30 -24852.94 -188.24
07/09/15 23:24:00 375.12 -24852.66 -188.22
07/09/15 23:27:00 375.59 -24852.35 -188.20
07/09/15 23:30:00 374.39 -24852.07 -188.18
07/09/15 23:33:00 374.86 -24851.76 -188.16
07/09/15 23:36:00 373.69 -24851.48 -188.13
07/09/15 23:39:00 374.15 -24851.17 -188.11
07/09/15 23:42:00 372.97 -24850.89 -188.09
07/09/15 23:45:00 373.44 -24850.58 -188.07
07/09/15 23:48:00 372.25 -24850.29 -188.04
07/09/15 23:51:00 372.72 -24849.99 -188.02
07/09/15 23:54:00 371.54 -24849.71 -188.00
07/09/15 23:57:00 372.01 -24849.40 -187.98
07/09/16 00:00:00 370.83 -24849.12 -187.96
07/09/16 00:03:00 369.63 -24848.83 -187.93
07/09/16 00:06:00 370.10 -24848.52 -187.91
07/09/16 00:09:00 368.93 -24848.24 -187.89
07/09/16 00:12:00 369.39 -24847.93 -187.87
07/09/16 00:15:00 368.21 -24847.64 -187.84
07/09/16 00:18:00 368.68 -24847.34 -187.82
07/09/16 00:21:00 367.49 -24847.05 -187.80
07/09/16 00:24:00 367.96 -24846.75 -187.78
07/09/16 00:27:00 366.77 -24846.46 -187.75
07/09/16 00:30:00 367.24 -24846.15 -187.73
07/09/16 00:33:00 366.06 -24845.87 -187.71
07/09/16 00:36:00 366.53 -24845.56 -187.69
07/09/16 00:39:00 365.35 -24845.28 -187.66
07/09/16 00:42:00 365.81 -24844.97 -187.64
07/09/16 00:45:00 364.63 -24844.68 -187.62
07/09/16 00:48:00 363.45 -24844.40 -187.60
07/09/16 00:51:00 363.92 -24844.10 -187.58
07/09/16 00:54:00 362.73 -24843.81 -187.55
07/09/16 00:57:00 363.19 -24843.50 -187.53
07/09/16 01:00:00 362.01 -24843.22 -187.51
07/09/16 01:03:00 362.48 -24842.91 -187.49
07/09/16 01:06:00 361.30 -24842.63 -187.46
07/09/16 01:09:00 361.77 -24842.32 -187.44
07/09/16 01:12:00 360.59 -24842.04 -187.42
07/09/16 01:15:00 361.05 -24841.73 -187.40
07/09/16 01:18:00 359.87 -24841.44 -187.38
07/09/16 01:21:00 360.34 -24841.13 -187.35
07/09/16 01:24:00 359.16 -24840.85 -187.33
07/09/16 01:27:00 359.62 -24840.54 -187.31
07/09/16 01:30:00 358.43 -24840.26 -187.29
07/09/16 01:33:00 357.25 -24839.98 -187.26
07/09/16 01:36:00 357.72 -24839.67 -187.24
07/09/16 01:39:00 356.54 -24839.38 -187.22
07/09/16 01:42:00 357.01 -24839.07 -187.20
07/09/16 01:45:00 355.83 -24838.79 -187.17
07/09/16 01:48:00 356.29 -24838.48 -187.15
07/09/16 01:51:00 355.11 -24838.20 -187.13
07/09/16 01:54:00 355.58 -24837.89 -187.11
07/09/16 01:57:00 354.39 -24837.61 -187.08
07/09/16 02:00:00 354.86 -24837.30 -187.06
07/09/16 02:03:00 353.67 -24837.02 -187.04
07/09/16 02:06:00 354.14 -24836.71 -187.02
07/09/16 02:09:00 352.96 -24836.43 -187.00
07/09/16 02:12:00 353.43 -24836.12 -186.97
07/09/16 02:15:00 352.25 -24835.83 -186.95
07/09/16 02:18:00 351.07 -24835.55 -186.93
07/09/16 02:21:00 351.54 -24835.24 -186.91
07/09/16 02:24:00 350.34 -24834.95 -186.88
07/09/16 02:27:00 350.81 -24834.65 -186.86
07/09/16 02:30:00 349.63 -24834.36 -186.84
07/09/16 02:33:00 350.10 -24834.05 -186.82
07/09/16 02:36:00 348.92 -24833.77 -186.79
07/09/16 02:39:00 349.38 -24833.46 -186.77
07/09/16 02:42:00 348.20 -24833.18 -186.75
07/09/16 02:45:00 348.67 -24832.87 -186.73
07/09/16 02:48:00 347.49 -24832.59 -186.71
07/09/16 02:51:00 347.96 -24832.28 -186.68
07/09/16 02:54:00 346.76 -24831.99 -186.66
07/09/16 02:57:00 347.23 -24831.69 -186.64
07/09/16 03:00:00 346.06 -24831.40 -186.62
07/09/16 03:03:00 344.88 -24831.12 -186.59
07/09/16 03:06:00 345.34 -24830.81 -186.57
07/09/16 03:09:00 344.16 -24830.53 -186.55
07/09/16 03:12:00 344.63 -24830.22 -186.53
07/09/16 03:15:00 343.45 -24829.93 -186.50
07/09/16 03:18:00 343.92 -24829.62 -186.48
07/09/16 03:21:00 342.72 -24829.34 -186.46
07/09/16 03:24:00 343.19 -24829.03 -186.44
07/09/16 03:27:00 342.01 -24828.75 -186.42
07/09/16 03:30:00 342.48 -24828.44 -186.39
07/09/16 03:33:00 341.30 -24828.15 -186.37
07/09/16 03:36:00 341.76 -24827.85 -186.35
07/09/16 03:39:00 340.58 -24827.56 -186.33
07/09/16 03:42:00 341.05 -24827.25 -186.30
07/09/16 03:45:00 339.88 -24826.97 -186.28
07/09/16 03:48:00 338.68 -24826.69 -186.26
07/09/16 03:51:00 339.14 -24826.38 -186.24
07/09/16 03:54:00 337.96 -24826.09 -186.21
07/09/16 03:57:00 338.43 -24825.79 -186.19
07/09/16 04:00:00 337.26 -24825.50 -186.17
07/09/16 04:03:00 337.72 -24825.19 -186.15
07/09/16 04:06:00 336.54 -24824.91 -186.13
07/09/16 04:09:00 337.00 -24824.60 -186.10
07/09/16 04:12:00 335.82 -24824.31 -186.08
07/09/16 04:15:00 336.29 -24824.01 -186.06
07/09/16 04:18:00 335.10 -24823.72 -186.04
07/09/16 04:21:00 335.57 -24823.41 -186.01
07/09/16 04:24:00 334.38 -24823.13 -185.99
07/09/16 04:27:00 334.85 -24822.82 -185.97
07/09/16 04:30:00 333.68 -24822.53 -185.95
07/09/16 04:33:00 332.50 -24822.25 -185.93
07/09/16 04:36:00 332.96 -24821.94 -185.90
07/09/16 04:39:00 331.77 -24821.66 -185.88
07/09/16 04:42:00 332.24 -24821.35 -185.86
07/09/16 04:45:00 331.06 -24821.06 -185.83
07/09/16 04:48:00 331.52 -24820.76 -185.81
07/09/16 04:51:00 330.34 -24820.47 -185.79
07/09/16 04:54:00 330.81 -24820.16 -185.77
07/09/16 04:57:00 329.63 -24819.88 -185.75
07/09/16 05:00:00 330.10 -24819.57 -185.72
07/09/16 05:03:00 328.92 -24819.29 -185.70
07/09/16 05:06:00 329.38 -24818.98 -185.68
07/09/16 05:09:00 328.20 -24818.69 -185.66
07/09/16 05:12:00 328.66 -24818.38 -185.63
07/09/16 05:15:00 327.48 -24818.10 -185.61
07/09/16 05:18:00 326.30 -24817.82 -185.59
07/09/16 05:21:00 326.76 -24817.51 -185.57
07/09/16 05:24:00 325.59 -24817.22 -185.54
07/09/16 05:27:00 326.06 -24816.91 -185.52
07/09/16 05:30:00 324.87 -24816.63 -185.50
07/09/16 05:33:00 325.34 -24816.32 -185.48
07/09/16 05:36:00 324.15 -24816.04 -185.46
07/09/16 05:39:00 324.62 -24815.73 -185.43
07/09/16 05:42:00 323.44 -24815.44 -185.41
07/09/16 05:45:00 323.91 -24815.13 -185.39
07/09/16 05:48:00 322.72 -24814.85 -185.37
07/09/16 05:51:00 323.18 -24814.54 -185.34
07/09/16 05:54:00 322.00 -24814.25 -185.32
07/09/16 05:57:00 322.47 -24813.95 -185.30
07/09/16 06:00:00 321.29 -24813.66 -185.28
07/09/16 06:03:00 320.11 -24813.38 -185.26
07/09/16 06:06:00 320.57 -24813.07 -185.23
07/09/16 06:09:00 319.39 -24812.78 -185.21
07/09/16 06:12:00 319.86 -24812.47 -185.19
07/09/16 06:15:00 318.68 -24812.19 -185.17
07/09/16 06:18:00 319.14 -24811.88 -185.14
07/09/16 06:21:00 317.96 -24811.59 -185.12
07/09/16 06:24:00 318.43 -24811.29 -185.10
07/09/16 06:27:00 317.24 -24811.00 -185.08
07/09/16 06:30:00 317.71 -24810.69 -185.05
07/09/16 06:33:00 316.53 -24810.41 -185.03
07/09/16 06:36:00 317.00 -24810.10 -185.01
07/09/16 06:39:00 315.81 -24809.81 -184.99
07/09/16 06:42:00 316.28 -24809.51 -184.97
07/09/16 06:45:00 315.10 -24809.22 -184.94
07/09/16 06:48:00 313.92 -24808.93 -184.92
07/09/16 06:51:00 314.38 -24808.63 -184.90
07/09/16 06:54:00 313.20 -24808.34 -184.88
07/09/16 06:57:00 313.67 -24808.03 -184.85
07/09/16 07:00:00 312.49 -24807.75 -184.83
07/09/16 07:03:00 312.95 -24807.44 -184.81
07/09/16 07:06:00 311.78 -24807.15 -184.79
07/09/16 07:09:00 312.24 -24806.84 -184.76
07/09/16 07:12:00 311.06 -24806.56 -184.74
07/09/16 07:15:00 311.53 -24806.25 -184.72
07/09/16 07:18:00 310.34 -24805.97 -184.70
07/09/16 07:21:00 310.80 -24805.66 -184.68
07/09/16 07:24:00 309.63 -24805.37 -184.65
07/09/16 07:27:00 310.09 -24805.07 -184.63
07/09/16 07:30:00 308.91 -24804.78 -184.61
07/09/16 07:33:00 307.73 -24804.49 -184.59
07/09/16 07:36:00 308.20 -24804.19 -184.56
07/09/16 07:39:00 307.01 -24803.90 -184.54
07/09/16 07:42:00 307.47 -24803.59 -184.52
07/09/16 07:45:00 306.30 -24803.31 -184.50
07/09/16 07:48:00 306.77 -24803.00 -184.47
07/09/16 07:51:00 305.58 -24802.71 -184.45
07/09/16 07:54:00 306.05 -24802.40 -184.43
07/09/16 07:57:00 304.87 -24802.12 -184.41
07/09/16 08:00:00 305.33 -24801.81 -184.38
07/09/16 08:03:00 304.16 -24801.52 -184.36
07/09/16 08:06:00 304.63 -24801.21 -184.34
07/09/16 08:09:00 303.43 -24800.93 -184.32
07/09/16 08:12:00 303.89 -24800.62 -184.30
07/09/16 08:15:00 302.72 -24800.34 -184.27
07/09/16 08:18:00 301.54 -24800.05 -184.25
07/09/16 08:21:00 302.01 -24799.74 -184.23
07/09/16 08:24:00 300.83 -24799.46 -184.21
07/09/16 08:27:00 301.29 -24799.15 -184.18
07/09/16 08:30:00 300.10 -24798.86 -184.16
07/09/16 08:33:00 300.57 -24798.56 -184.14
07/09/16 08:36:00 299.39 -24798.27 -184.12
07/09/16 08:39:00 299.85 -24797.96 -184.10
07/09/16 08:42:00 298.67 -24797.67 -184.07
07/09/16 08:45:00 299.14 -24797.36 -184.05
07/09/16 08:48:00 297.96 -24797.08 -184.03
07/09/16 08:51:00 298.43 -24796.77 -184.00
07/09/16 08:54:00 297.25 -24796.48 -183.98
07/09/16 08:57:00 297.72 -24796.18 -183.96
07/09/16 09:00:00 296.52 -24795.89 -183.94
07/09/16 09:03:00 295.34 -24795.60 -183.92
07/09/16 09:06:00 295.81 -24795.30 -183.89
07/09/16 09:09:00 294.63 -24795.01 -183.87
07/09/16 09:12:00 295.10 -24794.70 -183.85
07/09/16 09:15:00 293.91 -24794.42 -183.83
07/09/16 09:18:00 294.38 -24794.11 -183.81
07/09/16 09:21:00 293.20 -24793.82 -183.78
07/09/16 09:24:00 293.67 -24793.51 -183.76
07/09/16 09:27:00 292.48 -24793.23 -183.74
07/09/16 09:30:00 292.95 -24792.92 -183.71
07/09/16 09:33:00 291.77 -24792.63 -183.69
07/09/16 09:36:00 292.23 -24792.33 -183.67
07/09/16 09:39:00 291.05 -24792.03 -183.65
07/09/16 09:42:00 291.52 -24791.73 -183.63
07/09/16 09:45:00 290.33 -24791.44 -183.60
07/09/16 09:48:00 289.15 -24791.15 -183.58
07/09/16 09:51:00 289.62 -24790.85 -183.56
07/09/16 09:54:00 288.44 -24790.56 -183.54
07/09/16 09:57:00 288.90 -24790.25 -183.51
07/09/16 10:00:00 287.73 -24789.96 -183.49
07/09/16 10:03:00 288.19 -24789.66 -183.47
07/09/16 10:06:00 287.00 -24789.37 -183.45
07/09/16 10:09:00 287.47 -24789.06 -183.42
07/09/16 10:12:00 286.29 -24788.78 -183.40
07/09/16 10:15:00 286.76 -24788.47 -183.38
07/09/16 10:18:00 285.58 -24788.18 -183.36
07/09/16 10:21:00 286.05 -24787.88 -183.34
07/09/16 10:24:00 284.86 -24787.59 -183.31
07/09/16 10:27:00 285.33 -24787.28 -183.29
07/09/16 10:30:00 284.14 -24786.99 -183.27
07/09/16 10:33:00 282.96 -24786.71 -183.25
07/09/16 10:36:00 283.43 -24786.40 -183.22
07/09/16 10:39:00 282.25 -24786.11 -183.20
07/09/16 10:42:00 282.71 -24785.81 -183.18
07/09/16 10:45:00 281.54 -24785.52 -183.16
07/09/16 10:48:00 282.00 -24785.21 -183.14
07/09/16 10:51:00 280.82 -24784.92 -183.11
07/09/16 10:54:00 281.28 -24784.62 -183.09
07/09/16 10:57:00 280.10 -24784.32 -183.07
07/09/16 11:00:00 280.56 -24784.02 -183.05
07/09/16 11:03:00 279.38 -24783.73 -183.02
07/09/16 11:06:00 279.85 -24783.43 -183.00
07/09/16 11:09:00 278.67 -24783.14 -182.98
07/09/16 11:12:00 279.14 -24782.83 -182.96
07/09/16 11:15:00 277.96 -24782.54 -182.93
07/09/16 11:18:00 276.77 -24782.26 -182.91
07/09/16 11:21:00 277.24 -24781.95 -182.89
07/09/16 11:24:00 276.06 -24781.66 -182.87
07/09/16 11:27:00 276.52 -24781.35 -182.85
07/09/16 11:30:00 275.35 -24781.06 -182.82
07/09/16 11:33:00 275.81 -24780.76 -182.80
07/09/16 11:36:00 274.63 -24780.47 -182.78
07/09/16 11:39:00 275.10 -24780.16 -182.76
07/09/16 11:42:00 273.92 -24779.88 -182.73
07/09/16 11:45:00 274.38 -24779.57 -182.71
07/09/16 11:48:00 273.20 -24779.28 -182.69
07/09/16 11:51:00 273.66 -24778.97 -182.67
07/09/16 11:54:00 272.48 -24778.68 -182.64
07/09/16 11:57:00 272.94 -24778.38 -182.62
07/09/16 12:00:00 271.77 -24778.09 -182.60
07/09/16 12:03:00 270.58 -24777.80 -182.58
07/09/16 12:06:00 271.05 -24777.49 -182.55
07/09/16 12:09:00 269.87 -24777.21 -182.53
07/09/16 12:12:00 270.34 -24776.90 -182.51
07/09/16 12:15:00 269.15 -24776.61 -182.49
07/09/16 12:18:00 269.62 -24776.30 -182.47
07/09/16 12:21:00 268.44 -24776.02 -182.44
07/09/16 12:24:00 268.91 -24775.71 -182.42
07/09/16 12:27:00 267.72 -24775.42 -182.40
07/09/16 12:30:00 268.18 -24775.11 -182.38
07/09/16 12:33:00 267.00 -24774.82 -182.35
07/09/16 12:36:00 267.47 -24774.52 -182.33
07/09/16 12:39:00 266.30 -24774.23 -182.31
07/09/16 12:42:00 266.76 -24773.92 -182.29
07/09/16 12:45:00 265.56 -24773.63 -182.26
07/09/16 12:48:00 264.39 -24773.34 -182.24
07/09/16 12:51:00 264.86 -24773.04 -182.22
07/09/16 12:54:00 263.68 -24772.75 -182.20
07/09/16 12:57:00 264.14 -24772.45 -182.18
07/09/16 13:00:00 262.96 -24772.16 -182.15
07/09/16 13:03:00 263.43 -24771.85 -182.13
07/09/16 13:06:00 262.25 -24771.56 -182.11
07/09/16 13:09:00 262.71 -24771.25 -182.09
07/09/16 13:12:00 261.53 -24770.96 -182.07
07/09/16 13:15:00 262.00 -24770.66 -182.04
07/09/16 13:18:00 260.81 -24770.37 -182.02
07/09/16 13:21:00 261.28 -24770.06 -182.00
07/09/16 13:24:00 260.10 -24769.77 -181.97
07/09/16 13:27:00 260.57 -24769.46 -181.95
07/09/16 13:30:00 259.38 -24769.18 -181.93
07/09/16 13:33:00 258.20 -24768.89 -181.91
07/09/16 13:36:00 258.66 -24768.58 -181.89
07/09/16 13:39:00 257.49 -24768.29 -181.86
07/09/16 13:42:00 257.95 -24767.99 -181.84
07/09/16 13:45:00 256.77 -24767.70 -181.82
07/09/16 13:48:00 257.24 -24767.39 -181.80
07/09/16 13:51:00 256.05 -24767.10 -181.77
07/09/16 13:54:00 256.52 -24766.80 -181.75
07/09/16 13:57:00 255.34 -24766.51 -181.73
07/09/16 14:00:00 255.80 -24766.20 -181.71
07/09/16 14:03:00 254.63 -24765.91 -181.68
07/09/16 14:06:00 255.10 -24765.60 -181.66
07/09/16 14:09:00 253.91 -24765.31 -181.64
07/09/16 14:12:00 254.37 -24765.01 -181.62
07/09/16 14:15:00 253.19 -24764.72 -181.60
07/09/16 14:18:00 252.01 -24764.43 -181.57
07/09/16 14:21:00 252.48 -24764.12 -181.55
07/09/16 14:24:00 251.30 -24763.83 -181.53
07/09/16 14:27:00 251.76 -24763.53 -181.51
07/09/16 14:30:00 250.59 -24763.24 -181.48
07/09/16 14:33:00 251.05 -24762.93 -181.46
07/09/16 14:36:00 249.86 -24762.64 -181.44
07/09/16 14:39:00 250.33 -24762.33 -181.42
07/09/16 14:42:00 249.15 -24762.04 -181.39
07/09/16 14:45:00 249.61 -24761.74 -181.37
07/09/16 14:48:00 248.43 -24761.45 -181.35
07/09/16 14:51:00 248.90 -24761.14 -181.33
07/09/16 14:54:00 247.72 -24760.85 -181.31
07/09/16 14:57:00 248.18 -24760.55 -181.28
07/09/16 15:00:00 246.99 -24760.26 -181.26
07/09/16 15:03:00 245.82 -24759.97 -181.24
07/09/16 15:06:00 246.29 -24759.66 -181.22
07/09/16 15:09:00 245.11 -24759.37 -181.19
07/09/16 15:12:00 245.57 -24759.06 -181.17
07/09/16 15:15:00 244.39 -24758.77 -181.15
07/09/16 15:18:00 244.85 -24758.47 -181.13
07/09/16 15:21:00 243.67 -24758.18 -181.10
07/09/16 15:24:00 244.14 -24757.87 -181.08
07/09/16 15:27:00 242.96 -24757.58 -181.06
07/09/16 15:30:00 243.43 -24757.28 -181.04
07/09/16 15:33:00 242.25 -24756.99 -181.01
07/09/16 15:36:00 242.71 -24756.68 -180.99
07/09/16 15:39:00 241.53 -24756.39 -180.97
07/09/16 15:42:00 241.99 -24756.08 -180.95
07/09/16 15:45:00 240.81 -24755.79 -180.93
07/09/16 15:48:00 239.64 -24755.51 -180.90
07/09/16 15:51:00 240.10 -24755.20 -180.88
07/09/16 15:54:00 238.92 -24754.91 -180.86
07/09/16 15:57:00 239.38 -24754.60 -180.84
07/09/16 16:00:00 238.20 -24754.31 -180.81
07/09/16 16:03:00 238.66 -24754.00 -180.79
07/09/16 16:06:00 237.49 -24753.72 -180.77
07/09/16 16:09:00 237.95 -24753.41 -180.75
07/09/16 16:12:00 236.77 -24753.12 -180.72
07/09/16 16:15:00 237.23 -24752.81 -180.70
07/09/16 16:18:00 236.05 -24752.52 -180.68
07/09/16 16:21:00 236.52 -24752.22 -180.66
07/09/16 16:24:00 235.34 -24751.92 -180.64
07/09/16 16:27:00 235.80 -24751.62 -180.61
07/09/16 16:30:00 234.62 -24751.33 -180.59
07/09/16 16:33:00 233.44 -24751.04 -180.57
07/09/16 16:36:00 233.91 -24750.73 -180.55
07/09/16 16:39:00 232.73 -24750.44 -180.52
07/09/16 16:42:00 233.19 -24750.14 -180.50
07/09/16 16:45:00 232.01 -24749.85 -180.48
07/09/16 16:48:00 232.48 -24749.54 -180.46
07/09/16 16:51:00 231.30 -24749.25 -180.43
07/09/16 16:54:00 231.76 -24748.94 -180.41
07/09/16 16:57:00 230.58 -24748.65 -180.39
07/09/16 17:00:00 231.05 -24748.35 -180.37
07/09/16 17:03:00 229.86 -24748.06 -180.34
07/09/16 17:06:00 230.33 -24747.75 -180.32
07/09/16 17:09:00 229.15 -24747.46 -180.30
07/09/16 17:12:00 229.61 -24747.16 -180.28
07/09/16 17:15:00 228.44 -24746.86 -180.25
07/09/16 17:18:00 227.25 -24746.57 -180.23
07/09/16 17:21:00 227.71 -24746.27 -180.21
07/09/16 17:24:00 226.54 -24745.97 -180.19
07/09/16 17:27:00 227.00 -24745.67 -180.17
07/09/16 17:30:00 225.82 -24745.38 -180.14
07/09/16 17:33:00 226.29 -24745.07 -180.12
07/09/16 17:36:00 225.11 -24744.78 -180.10
07/09/16 17:39:00 225.58 -24744.47 -180.08
07/09/16 17:42:00 224.39 -24744.19 -180.05
07/09/16 17:45:00 224.85 -24743.88 -180.03
07/09/16 17:48:00 223.68 -24743.59 -180.01
07/09/16 17:51:00 224.14 -24743.29 -179.99
07/09/16 17:54:00 222.96 -24742.99 -179.96
07/09/16 17:57:00 223.42 -24742.69 -179.94
07/09/16 18:00:00 222.24 -24742.39 -179.92
07/09/16 18:03:00 221.07 -24742.10 -179.90
07/09/16 18:06:00 221.53 -24741.80 -179.88
07/09/16 18:09:00 220.35 -24741.51 -179.85
07/09/16 18:12:00 220.81 -24741.20 -179.83
07/09/16 18:15:00 219.63 -24740.91 -179.81
07/09/16 18:18:00 220.10 -24740.61 -179.79
07/09/16 18:21:00 218.91 -24740.31 -179.76
07/09/16 18:24:00 219.38 -24740.01 -179.74
07/09/16 18:27:00 218.20 -24739.72 -179.72
07/09/16 18:30:00 218.66 -24739.41 -179.70
07/09/16 18:33:00 217.49 -24739.12 -179.68
07/09/16 18:36:00 217.95 -24738.81 -179.65
07/09/16 18:39:00 216.77 -24738.52 -179.63
07/09/16 18:42:00 217.23 -24738.22 -179.61
07/09/16 18:45:00 216.05 -24737.93 -179.59
07/09/16 18:48:00 214.87 -24737.63 -179.56
07/09/16 18:51:00 215.34 -24737.33 -179.54
07/09/16 18:54:00 214.16 -24737.04 -179.52
07/09/16 18:57:00 214.62 -24736.73 -179.50
07/09/16 19:00:00 213.44 -24736.44 -179.47
07/09/16 19:03:00 213.91 -24736.13 -179.45
07/09/16 19:06:00 212.72 -24735.84 -179.43
07/09/16 19:09:00 213.19 -24735.54 -179.41
07/09/16 19:12:00 212.01 -24735.24 -179.38
07/09/16 19:15:00 212.48 -24734.94 -179.36
07/09/16 19:18:00 211.29 -24734.65 -179.34
07/09/16 19:21:00 211.75 -24734.34 -179.32
07/09/16 19:24:00 210.58 -24734.05 -179.29
07/09/16 19:27:00 211.04 -24733.75 -179.27
07/09/16 19:30:00 209.87 -24733.45 -179.25
07/09/16 19:33:00 208.68 -24733.16 -179.23
07/09/16 19:36:00 209.15 -24732.85 -179.21
07/09/16 19:39:00 207.96 -24732.56 -179.18
07/09/16 19:42:00 208.43 -24732.26 -179.16
07/09/16 19:45:00 207.26 -24731.97 -179.14
07/09/16 19:48:00 207.72 -24731.66 -179.12
07/09/16 19:51:00 206.54 -24731.37 -179.09
07/09/16 19:54:00 207.01 -24731.06 -179.07
07/09/16 19:57:00 205.82 -24730.77 -179.05
07/09/16 20:00:00 206.28 -24730.46 -179.03
07/09/16 20:03:00 205.10 -24730.18 -179.00
07/09/16 20:06:00 205.57 -24729.87 -178.98
07/09/16 20:09:00 204.39 -24729.58 -178.96
07/09/16 20:12:00 204.86 -24729.27 -178.94
07/09/16 20:15:00 203.67 -24728.98 -178.92
07/09/16 20:18:00 202.50 -24728.69 -178.89
07/09/16 20:21:00 202.96 -24728.38 -178.87
07/09/16 20:24:00 201.78 -24728.09 -178.85
07/09/16 20:27:00 202.25 -24727.79 -178.83
07/09/16 20:30:00 201.06 -24727.49 -178.80
07/09/16 20:33:00 201.53 -24727.18 -178.78
07/09/16 20:36:00 200.34 -24726.89 -178.76
07/09/16 20:39:00 200.81 -24726.59 -178.74
07/09/16 20:42:00 199.64 -24726.30 -178.71
07/09/16 20:45:00 200.10 -24725.99 -178.69
07/09/16 20:48:00 198.92 -24725.70 -178.67
07/09/16 20:51:00 199.38 -24725.39 -178.65
07/09/16 20:54:00 198.20 -24725.10 -178.62
07/09/16 20:57:00 198.66 -24724.79 -178.60
07/09/16 21:00:00 197.48 -24724.50 -178.58
07/09/16 21:03:00 196.31 -24724.21 -178.56
07/09/16 21:06:00 196.77 -24723.91 -178.54
07/09/16 21:09:00 195.59 -24723.61 -178.51
07/09/16 21:12:00 196.05 -24723.31 -178.49
07/09/16 21:15:00 194.88 -24723.02 -178.47
07/09/16 21:18:00 195.34 -24722.71 -178.45
07/09/16 21:21:00 194.15 -24722.41 -178.42
07/09/16 21:24:00 194.62 -24722.11 -178.40
07/09/16 21:27:00 193.44 -24721.82 -178.38
07/09/16 21:30:00 193.91 -24721.51 -178.36
07/09/16 21:33:00 192.72 -24721.22 -178.33
07/09/16 21:36:00 193.19 -24720.92 -178.31
07/09/16 21:39:00 192.01 -24720.62 -178.29
07/09/16 21:42:00 192.47 -24720.32 -178.27
07/09/16 21:45:00 191.30 -24720.03 -178.25
07/09/16 21:48:00 190.11 -24719.73 -178.22
07/09/16 21:51:00 190.58 -24719.43 -178.20
07/09/16 21:54:00 189.39 -24719.13 -178.18
07/09/16 21:57:00 189.86 -24718.83 -178.16
07/09/16 22:00:00 188.69 -24718.54 -178.13
07/09/16 22:03:00 189.15 -24718.23 -178.11
07/09/16 22:06:00 187.97 -24717.94 -178.09
07/09/16 22:09:00 188.43 -24717.63 -178.07
07/09/16 22:12:00 187.25 -24717.34 -178.04
07/09/16 22:15:00 187.71 -24717.03 -178.02
07/09/16 22:18:00 186.54 -24716.74 -178.00
07/09/16 22:21:00 187.00 -24716.44 -177.98
07/09/16 22:24:00 185.82 -24716.14 -177.95
07/09/16 22:27:00 186.28 -24715.84 -177.93
07/09/16 22:30:00 185.11 -24715.54 -177.91
07/09/16 22:33:00 183.93 -24715.25 -177.89
07/09/16 22:36:00 184.39 -24714.95 -177.87
07/09/16 22:39:00 183.22 -24714.65 -177.84
07/09/16 22:42:00 183.68 -24714.35 -177.82
07/09/16 22:45:00 182.49 -24714.05 -177.80
07/09/16 22:48:00 182.95 -24713.75 -177.78
07/09/16 22:51:00 181.78 -24713.46 -177.75
07/09/16 22:54:00 182.24 -24713.15 -177.73
07/09/16 22:57:00 181.07 -24712.86 -177.71
07/09/16 23:00:00 181.53 -24712.56 -177.69
07/09/16 23:03:00 180.35 -24712.26 -177.66
07/09/16 23:06:00 180.81 -24711.95 -177.64
07/09/16 23:09:00 179.63 -24711.66 -177.62
07/09/16 23:12:00 180.09 -24711.35 -177.60
07/09/16 23:15:00 178.92 -24711.06 -177.57
07/09/16 23:18:00 177.73 -24710.77 -177.55
07/09/16 23:21:00 178.19 -24710.46 -177.53
07/09/16 23:24:00 177.02 -24710.17 -177.51
07/09/16 23:27:00 177.49 -24709.87 -177.49
07/09/16 23:30:00 176.31 -24709.57 -177.46
07/09/16 23:33:00 176.77 -24709.27 -177.44
07/09/16 23:36:00 175.59 -24708.97 -177.42
07/09/16 23:39:00 176.05 -24708.67 -177.40
07/09/16 23:42:00 174.87 -24708.38 -177.38
07/09/16 23:45:00 175.33 -24708.07 -177.35
07/09/16 23:48:00 174.16 -24707.78 -177.33
07/09/16 23:51:00 174.63 -24707.47 -177.31
07/09/16 23:54:00 173.44 -24707.18 -177.29
07/09/16 23:57:00 173.91 -24706.88 -177.26
07/09/17 00:00:00 172.72 -24706.58 -177.24
07/09/17 00:03:00 171.55 -24706.29 -177.22
07/09/17 00:06:00 172.01 -24705.98 -177.20
07/09/17 00:09:00 170.84 -24705.69 -177.17
07/09/17 00:12:00 171.30 -24705.38 -177.15
07/09/17 00:15:00 170.11 -24705.09 -177.13
07/09/17 00:18:00 170.58 -24704.79 -177.11
07/09/17 00:21:00 169.40 -24704.49 -177.08
07/09/17 00:24:00 169.87 -24704.18 -177.06
07/09/17 00:27:00 168.69 -24703.89 -177.04
07/09/17 00:30:00 169.15 -24703.59 -177.02
07/09/17 00:33:00 167.96 -24703.29 -177.00
07/09/17 00:36:00 168.43 -24702.99 -176.97
07/09/17 00:39:00 167.26 -24702.69 -176.95
07/09/17 00:42:00 167.72 -24702.39 -176.93
07/09/17 00:45:00 166.54 -24702.10 -176.91
07/09/17 00:48:00 165.36 -24701.80 -176.88
07/09/17 00:51:00 165.82 -24701.50 -176.86
07/09/17 00:54:00 164.64 -24701.20 -176.84
07/09/17 00:57:00 165.10 -24700.89 -176.82
07/09/17 01:00:00 163.93 -24700.60 -176.79
07/09/17 01:03:00 164.40 -24700.30 -176.77
07/09/17 01:06:00 163.21 -24700.00 -176.75
07/09/17 01:09:00 163.67 -24699.70 -176.73
07/09/17 01:12:00 162.50 -24699.40 -176.70
07/09/17 01:15:00 162.96 -24699.10 -176.68
07/09/17 01:18:00 161.79 -24698.81 -176.66
07/09/17 01:21:00 162.25 -24698.50 -176.64
07/09/17 01:24:00 161.06 -24698.21 -176.62
07/09/17 01:27:00 161.52 -24697.90 -176.59
07/09/17 01:30:00 160.35 -24697.61 -176.57
07/09/17 01:33:00 159.18 -24697.31 -176.55
07/09/17 01:36:00 159.64 -24697.01 -176.53
07/09/17 01:39:00 158.45 -24696.71 -176.50
07/09/17 01:42:00 158.91 -24696.41 -176.48
07/09/17 01:45:00 157.74 -24696.12 -176.46
07/09/17 01:48:00 158.20 -24695.81 -176.44
07/09/17 01:51:00 157.02 -24695.52 -176.42
07/09/17 01:54:00 157.49 -24695.21 -176.39
07/09/17 01:57:00 156.30 -24694.92 -176.37
07/09/17 02:00:00 156.77 -24694.61 -176.35
07/09/17 02:03:00 155.59 -24694.32 -176.32
07/09/17 02:06:00 156.06 -24694.01 -176.30
07/09/17 02:09:00 154.88 -24693.71 -176.28
07/09/17 02:12:00 155.34 -24693.41 -176.26
07/09/17 02:15:00 154.15 -24693.12 -176.23
07/09/17 02:18:00 152.98 -24692.82 -176.21
07/09/17 02:21:00 153.44 -24692.52 -176.19
07/09/17 02:24:00 152.27 -24692.23 -176.17
07/09/17 02:27:00 152.73 -24691.92 -176.14
07/09/17 02:30:00 151.54 -24691.62 -176.12
07/09/17 02:33:00 152.01 -24691.32 -176.10
07/09/17 02:36:00 150.84 -24691.03 -176.08
07/09/17 02:39:00 151.30 -24690.72 -176.06
07/09/17 02:42:00 150.12 -24690.43 -176.03
07/09/17 02:45:00 150.58 -24690.12 -176.01
07/09/17 02:48:00 149.40 -24689.83 -175.99
07/09/17 02:51:00 149.86 -24689.52 -175.97
07/09/17 02:54:00 148.68 -24689.23 -175.94
07/09/17 02:57:00 149.15 -24688.92 -175.92
07/09/17 03:00:00 147.98 -24688.63 -175.90
07/09/17 03:03:00 146.79 -24688.33 -175.88
07/09/17 03:06:00 147.25 -24688.03 -175.85
07/09/17 03:09:00 146.07 -24687.73 -175.83
07/09/17 03:12:00 146.54 -24687.43 -175.81
07/09/17 03:15:00 145.37 -24687.13 -175.79
07/09/17 03:18:00 145.83 -24686.83 -175.77
07/09/17 03:21:00 144.64 -24686.53 -175.74
07/09/17 03:24:00 145.10 -24686.23 -175.72
07/09/17 03:27:00 143.93 -24685.93 -175.70
07/09/17 03:30:00 144.40 -24685.63 -175.68
07/09/17 03:33:00 143.22 -24685.33 -175.65
07/09/17 03:36:00 143.68 -24685.03 -175.63
07/09/17 03:39:00 142.49 -24684.74 -175.61
07/09/17 03:42:00 142.95 -24684.43 -175.59
07/09/17 03:45:00 141.78 -24684.13 -175.56
07/09/17 03:48:00 140.61 -24683.84 -175.54
07/09/17 03:51:00 141.07 -24683.54 -175.52
07/09/17 03:54:00 139.89 -24683.24 -175.50
07/09/17 03:57:00 140.35 -24682.94 -175.48
07/09/17 04:00:00 139.17 -24682.64 -175.45
07/09/17 04:03:00 139.63 -24682.34 -175.43
07/09/17 04:06:00 138.46 -24682.04 -175.41
07/09/17 04:09:00 138.92 -24681.74 -175.39
07/09/17 04:12:00 137.74 -24681.44 -175.36
07/09/17 04:15:00 138.20 -24681.13 -175.34
07/09/17 04:18:00 137.03 -24680.84 -175.32
07/09/17 04:21:00 137.49 -24680.54 -175.29
07/09/17 04:24:00 136.31 -24680.24 -175.27
07/09/17 04:27:00 136.78 -24679.94 -175.25
07/09/17 04:30:00 135.59 -24679.64 -175.23
07/09/17 04:33:00 134.41 -24679.34 -175.21
07/09/17 04:36:00 134.87 -24679.04 -175.18
07/09/17 04:39:00 133.70 -24678.74 -175.16
07/09/17 04:42:00 134.17 -24678.44 -175.14
07/09/17 04:45:00 132.98 -24678.14 -175.12
07/09/17 04:48:00 133.45 -24677.84 -175.09
07/09/17 04:51:00 132.26 -24677.54 -175.07
07/09/17 04:54:00 132.73 -24677.24 -175.05
07/09/17 04:57:00 131.56 -24676.94 -175.03
07/09/17 05:00:00 132.02 -24676.64 -175.00
07/09/17 05:03:00 130.84 -24676.34 -174.98
07/09/17 05:06:00 131.30 -24676.04 -174.96
07/09/17 05:09:00 130.12 -24675.74 -174.94
07/09/17 05:12:00 130.59 -24675.44 -174.92
07/09/17 05:15:00 129.41 -24675.14 -174.89
07/09/17 05:18:00 128.23 -24674.85 -174.87
07/09/17 05:21:00 128.69 -24674.54 -174.85
07/09/17 05:24:00 127.51 -24674.25 -174.83
07/09/17 05:27:00 127.97 -24673.94 -174.80
07/09/17 05:30:00 126.79 -24673.65 -174.78
07/09/17 05:33:00 127.26 -24673.34 -174.76
07/09/17 05:36:00 126.08 -24673.05 -174.74
07/09/17 05:39:00 126.54 -24672.74 -174.71
07/09/17 05:42:00 125.37 -24672.45 -174.69
07/09/17 05:45:00 125.83 -24672.14 -174.67
07/09/17 05:48:00 124.65 -24671.84 -174.65
07/09/17 05:51:00 125.11 -24671.54 -174.62
07/09/17 05:54:00 123.93 -24671.25 -174.60
07/09/17 05:57:00 124.39 -24670.94 -174.58
07/09/17 06:00:00 123.22 -24670.64 -174.56
07/09/17 06:03:00 122.04 -24670.35 -174.54
07/09/17 06:06:00 122.50 -24670.04 -174.51
07/09/17 06:09:00 121.32 -24669.75 -174.49
07/09/17 06:12:00 121.78 -24669.45 -174.47
07/09/17 06:15:00 120.60 -24669.15 -174.45
07/09/17 06:18:00 121.07 -24668.84 -174.42
07/09/17 06:21:00 119.89 -24668.54 -174.40
07/09/17 06:24:00 120.35 -24668.24 -174.38
07/09/17 06:27:00 119.18 -24667.94 -174.36
07/09/17 06:30:00 119.64 -24667.64 -174.34
07/09/17 06:33:00 118.46 -24667.34 -174.31
07/09/17 06:36:00 118.92 -24667.04 -174.29
07/09/17 06:39:00 117.74 -24666.74 -174.27
07/09/17 06:42:00 118.20 -24666.44 -174.25
07/09/17 06:45:00 117.03 -24666.14 -174.22
07/09/17 06:48:00 115.85 -24665.84 -174.20
07/09/17 06:51:00 116.31 -24665.54 -174.18
07/09/17 06:54:00 115.13 -24665.24 -174.16
07/09/17 06:57:00 115.59 -24664.94 -174.13
07/09/17 07:00:00 114.42 -24664.65 -174.11
07/09/17 07:03:00 114.89 -24664.34 -174.09
07/09/17 07:06:00 113.70 -24664.04 -174.07
07/09/17 07:09:00 114.16 -24663.74 -174.04
07/09/17 07:12:00 112.98 -24663.44 -174.02
07/09/17 07:15:00 113.45 -24663.14 -174.00
07/09/17 07:18:00 112.28 -24662.84 -173.98
07/09/17 07:21:00 112.74 -24662.54 -173.96
07/09/17 07:24:00 111.55 -24662.24 -173.93
07/09/17 07:27:00 112.01 -24661.94 -173.91
07/09/17 07:30:00 110.84 -24661.64 -173.89
07/09/17 07:33:00 109.66 -24661.34 -173.87
07/09/17 07:36:00 110.12 -24661.04 -173.84
07/09/17 07:39:00 108.94 -24660.74 -173.82
07/09/17 07:42:00 109.40 -24660.44 -173.80
07/09/17 07:45:00 108.23 -24660.14 -173.78
07/09/17 07:48:00 108.70 -24659.84 -173.75
07/09/17 07:51:00 107.52 -24659.54 -173.73
07/09/17 07:54:00 107.98 -24659.24 -173.71
07/09/17 07:57:00 106.80 -24658.94 -173.69
07/09/17 08:00:00 107.26 -24658.63 -173.66
07/09/17 08:03:00 106.08 -24658.34 -173.64
07/09/17 08:06:00 106.54 -24658.04 -173.62
07/09/17 08:09:00 105.37 -24657.74 -173.60
07/09/17 08:12:00 105.83 -24657.43 -173.57
07/09/17 08:15:00 104.65 -24657.14 -173.55
07/09/17 08:18:00 103.47 -24656.84 -173.53
07/09/17 08:21:00 103.93 -24656.54 -173.51
07/09/17 08:24:00 102.76 -24656.24 -173.49
07/09/17 08:27:00 103.22 -24655.94 -173.46
07/09/17 08:30:00 102.04 -24655.64 -173.44
07/09/17 08:33:00 102.51 -24655.33 -173.42
07/09/17 08:36:00 101.33 -24655.04 -173.39
07/09/17 08:39:00 101.79 -24654.73 -173.37
07/09/17 08:42:00 100.61 -24654.43 -173.35
07/09/17 08:45:00 101.07 -24654.13 -173.33
07/09/17 08:48:00 99.90 -24653.83 -173.31
07/09/17 08:51:00 100.36 -24653.53 -173.28
07/09/17 08:54:00 99.18 -24653.23 -173.26
07/09/17 08:57:00 99.64 -24652.93 -173.24
07/09/17 09:00:00 98.46 -24652.63 -173.22
07/09/17 09:03:00 97.29 -24652.33 -173.19
07/09/17 09:06:00 97.75 -24652.03 -173.17
07/09/17 09:09:00 96.56 -24651.73 -173.15
07/09/17 09:12:00 97.02 -24651.43 -173.13
07/09/17 09:15:00 95.85 -24651.13 -173.10
07/09/17 09:18:00 96.31 -24650.82 -173.08
07/09/17 09:21:00 95.14 -24650.53 -173.06
07/09/17 09:24:00 95.60 -24650.22 -173.04
07/09/17 09:27:00 94.42 -24649.93 -173.02
07/09/17 09:30:00 94.88 -24649.62 -172.99
07/09/17 09:33:00 93.71 -24649.33 -172.97
07/09/17 09:36:00 94.17 -24649.02 -172.95
07/09/17 09:39:00 93.00 -24648.72 -172.93
07/09/17 09:42:00 93.46 -24648.42 -172.90
07/09/17 09:45:00 92.27 -24648.12 -172.88
07/09/17 09:48:00 91.10 -24647.82 -172.86
07/09/17 09:51:00 91.56 -24647.52 -172.84
07/09/17 09:54:00 90.38 -24647.22 -172.82
07/09/17 09:57:00 90.84 -24646.92 -172.79
07/09/17 10:00:00 89.67 -24646.62 -172.77
07/09/17 10:03:00 90.13 -24646.32 -172.75
07/09/17 10:06:00 88.95 -24646.02 -172.72
07/09/17 10:09:00 89.41 -24645.71 -172.70
07/09/17 10:12:00 88.23 -24645.42 -172.68
07/09/17 10:15:00 88.70 -24645.11 -172.66
07/09/17 10:18:00 87.52 -24644.82 -172.64
07/09/17 10:21:00 87.98 -24644.51 -172.61
07/09/17 10:24:00 86.81 -24644.21 -172.59
07/09/17 10:27:00 87.27 -24643.91 -172.57
07/09/17 10:30:00 86.09 -24643.61 -172.55
07/09/17 10:33:00 84.91 -24643.31 -172.52
07/09/17 10:36:00 85.37 -24643.01 -172.50
07/09/17 10:39:00 84.19 -24642.71 -172.48
07/09/17 10:42:00 84.65 -24642.41 -172.46
07/09/17 10:45:00 83.48 -24642.11 -172.43
07/09/17 10:48:00 83.94 -24641.80 -172.41
07/09/17 10:51:00 82.76 -24641.51 -172.39
07/09/17 10:54:00 83.23 -24641.20 -172.37
07/09/17 10:57:00 82.04 -24640.90 -172.34
07/09/17 11:00:00 82.51 -24640.60 -172.32
07/09/17 11:03:00 81.33 -24640.30 -172.30
07/09/17 11:06:00 81.79 -24640.00 -172.28
07/09/17 11:09:00 80.62 -24639.70 -172.25
07/09/17 11:12:00 81.08 -24639.40 -172.23
07/09/17 11:15:00 79.90 -24639.10 -172.21
07/09/17 11:18:00 78.73 -24638.80 -172.19
07/09/17 11:21:00 79.19 -24638.50 -172.17
07/09/17 11:24:00 78.00 -24638.20 -172.14
07/09/17 11:27:00 78.46 -24637.90 -172.12
07/09/17 11:30:00 77.29 -24637.60 -172.10
07/09/17 11:33:00 77.75 -24637.29 -172.08
07/09/17 11:36:00 76.58 -24637.00 -172.05
07/09/17 11:39:00 77.04 -24636.69 -172.03
07/09/17 11:42:00 75.86 -24636.39 -172.01
07/09/17 11:45:00 76.32 -24636.09 -171.99
07/09/17 11:48:00 75.14 -24635.79 -171.97
07/09/17 11:51:00 75.60 -24635.49 -171.94
07/09/17 11:54:00 74.43 -24635.19 -171.92
07/09/17 11:57:00 74.89 -24634.88 -171.90
07/09/17 12:00:00 73.71 -24634.59 -171.88
07/09/17 12:03:00 72.54 -24634.29 -171.85
07/09/17 12:06:00 73.00 -24633.98 -171.83
07/09/17 12:09:00 71.82 -24633.69 -171.81
07/09/17 12:12:00 72.28 -24633.38 -171.79
07/09/17 12:15:00 71.11 -24633.08 -171.76
07/09/17 12:18:00 71.57 -24632.78 -171.74
07/09/17 12:21:00 70.39 -24632.48 -171.72
07/09/17 12:24:00 70.85 -24632.18 -171.70
07/09/17 12:27:00 69.67 -24631.88 -171.67
07/09/17 12:30:00 70.13 -24631.57 -171.65
07/09/17 12:33:00 68.96 -24631.28 -171.63
07/09/17 12:36:00 69.43 -24630.97 -171.61
07/09/17 12:39:00 68.24 -24630.67 -171.58
07/09/17 12:42:00 68.70 -24630.37 -171.56
07/09/17 12:45:00 67.52 -24630.07 -171.54
07/09/17 12:48:00 66.35 -24629.77 -171.52
07/09/17 12:51:00 66.82 -24629.47 -171.49
07/09/17 12:54:00 65.63 -24629.17 -171.47
07/09/17 12:57:00 66.09 -24628.87 -171.45
07/09/17 13:00:00 64.92 -24628.57 -171.43
07/09/17 13:03:00 65.38 -24628.26 -171.41
07/09/17 13:06:00 64.20 -24627.96 -171.38
07/09/17 13:09:00 64.66 -24627.66 -171.36
07/09/17 13:12:00 63.48 -24627.36 -171.34
07/09/17 13:15:00 63.94 -24627.06 -171.32
07/09/17 13:18:00 62.77 -24626.76 -171.29
07/09/17 13:21:00 63.23 -24626.46 -171.27
07/09/17 13:24:00 62.05 -24626.16 -171.25
07/09/17 13:27:00 62.52 -24625.85 -171.23
07/09/17 13:30:00 61.33 -24625.55 -171.20
07/09/17 13:33:00 60.16 -24625.25 -171.18
07/09/17 13:36:00 60.62 -24624.95 -171.16
07/09/17 13:39:00 59.45 -24624.65 -171.14
07/09/17 13:42:00 59.91 -24624.34 -171.11
07/09/17 13:45:00 58.73 -24624.04 -171.09
07/09/17 13:48:00 59.19 -24623.74 -171.07
07/09/17 13:51:00 58.01 -24623.45 -171.05
07/09/17 13:54:00 58.47 -24623.14 -171.03
07/09/17 13:57:00 57.30 -24622.84 -171.00
07/09/17 14:00:00 57.76 -24622.54 -170.98
07/09/17 14:03:00 56.58 -24622.24 -170.96
07/09/17 14:06:00 57.04 -24621.94 -170.94
07/09/17 14:09:00 55.86 -24621.63 -170.91
07/09/17 14:12:00 56.33 -24621.33 -170.89
07/09/17 14:15:00 55.16 -24621.03 -170.87
07/09/17 14:18:00 53.97 -24620.73 -170.85
07/09/17 14:21:00 54.43 -24620.43 -170.82
07/09/17 14:24:00 53.26 -24620.13 -170.80
07/09/17 14:27:00 53.72 -24619.83 -170.78
07/09/17 14:30:00 52.55 -24619.53 -170.76
07/09/17 14:33:00 53.01 -24619.22 -170.73
07/09/17 14:36:00 51.82 -24618.92 -170.71
07/09/17 14:39:00 52.28 -24618.62 -170.69
07/09/17 14:42:00 51.11 -24618.32 -170.67
07/09/17 14:45:00 51.58 -24618.02 -170.64
07/09/17 14:48:00 50.39 -24617.72 -170.62
07/09/17 14:51:00 50.85 -24617.41 -170.60
07/09/17 14:54:00 49.67 -24617.11 -170.58
07/09/17 14:57:00 50.13 -24616.81 -170.55
07/09/17 15:00:00 48.97 -24616.51 -170.53
07/09/17 15:03:00 47.79 -24616.21 -170.51
07/09/17 15:06:00 48.25 -24615.91 -170.49
07/09/17 15:09:00 47.07 -24615.61 -170.47
07/09/17 15:12:00 47.53 -24615.30 -170.44
07/09/17 15:15:00 46.35 -24615.00 -170.42
07/09/17 15:18:00 46.81 -24614.70 -170.40
07/09/17 15:21:00 45.64 -24614.40 -170.38
07/09/17 15:24:00 46.10 -24614.10 -170.35
07/09/17 15:27:00 44.92 -24613.80 -170.33
07/09/17 15:30:00 45.39 -24613.49 -170.31
07/09/17 15:33:00 44.21 -24613.20 -170.29
07/09/17 15:36:00 44.67 -24612.89 -170.26
07/09/17 15:39:00 43.49 -24612.59 -170.24
07/09/17 15:42:00 43.95 -24612.29 -170.22
07/09/17 15:45:00 42.77 -24611.99 -170.20
07/09/17 15:48:00 41.60 -24611.69 -170.17
07/09/17 15:51:00 42.06 -24611.38 -170.15
07/09/17 15:54:00 40.89 -24611.08 -170.13
07/09/17 15:57:00 41.35 -24610.78 -170.11
07/09/17 16:00:00 40.18 -24610.48 -170.09
07/09/17 16:03:00 40.64 -24610.18 -170.06
07/09/17 16:06:00 39.45 -24609.88 -170.04
07/09/17 16:09:00 39.91 -24609.57 -170.02
07/09/17 16:12:00 38.74 -24609.27 -170.00
07/09/17 16:15:00 39.20 -24608.97 -169.97
07/09/17 16:18:00 38.03 -24608.67 -169.95
07/09/17 16:21:00 38.49 -24608.37 -169.93
07/09/17 16:24:00 37.30 -24608.06 -169.91
07/09/17 16:27:00 37.76 -24607.76 -169.88
07/09/17 16:30:00 36.59 -24607.46 -169.86
07/09/17 16:33:00 35.41 -24607.16 -169.84
07/09/17 16:36:00 35.87 -24606.86 -169.82
07/09/17 16:39:00 34.69 -24606.55 -169.79
07/09/17 16:42:00 35.15 -24606.25 -169.77
07/09/17 16:45:00 33.99 -24605.95 -169.75
07/09/17 16:48:00 34.45 -24605.65 -169.73
07/09/17 16:51:00 33.27 -24605.35 -169.71
07/09/17 16:54:00 33.73 -24605.05 -169.68
07/09/17 16:57:00 32.55 -24604.75 -169.66
07/09/17 17:00:00 33.01 -24604.45 -169.64
07/09/17 17:03:00 31.84 -24604.14 -169.62
07/09/17 17:06:00 32.30 -24603.84 -169.59
07/09/17 17:09:00 31.12 -24603.54 -169.57
07/09/17 17:12:00 31.58 -24603.24 -169.55
07/09/17 17:15:00 30.40 -24602.93 -169.53
07/09/17 17:18:00 29.22 -24602.63 -169.50
07/09/17 17:21:00 29.68 -24602.33 -169.48
07/09/17 17:24:00 28.51 -24602.03 -169.46
07/09/17 17:27:00 28.97 -24601.73 -169.44
07/09/17 17:30:00 27.79 -24601.43 -169.41
07/09/17 17:33:00 28.25 -24601.12 -169.39
07/09/17 17:36:00 27.08 -24600.82 -169.37
07/09/17 17:39:00 27.54 -24600.52 -169.35
07/09/17 17:42:00 26.37 -24600.21 -169.32
07/09/17 17:45:00 26.83 -24599.91 -169.30
07/09/17 17:48:00 25.64 -24599.61 -169.28
07/09/17 17:51:00 26.10 -24599.31 -169.26
07/09/17 17:54:00 24.93 -24599.01 -169.24
07/09/17 17:57:00 25.39 -24598.70 -169.21
07/09/17 18:00:00 24.22 -24598.40 -169.19
07/09/17 18:03:00 23.04 -24598.10 -169.17
07/09/17 18:06:00 23.50 -24597.80 -169.15
07/09/17 18:09:00 22.32 -24597.50 -169.12
07/09/17 18:12:00 22.78 -24597.20 -169.10
07/09/17 18:15:00 21.61 -24596.89 -169.08
07/09/17 18:18:00 22.07 -24596.59 -169.06
07/09/17 18:21:00 20.89 -24596.29 -169.04
07/09/17 18:24:00 21.35 -24595.99 -169.01
07/09/17 18:27:00 20.17 -24595.69 -168.99
07/09/17 18:30:00 20.63 -24595.38 -168.97
07/09/17 18:33:00 19.47 -24595.08 -168.94
07/09/17 18:36:00 19.93 -24594.78 -168.92
07/09/17 18:39:00 18.74 -24594.48 -168.90
07/09/17 18:42:00 19.20 -24594.18 -168.88
07/09/17 18:45:00 18.03 -24593.88 -168.85
07/09/17 18:48:00 16.86 -24593.57 -168.83
07/09/17 18:51:00 17.32 -24593.27 -168.81
07/09/17 18:54:00 16.13 -24592.97 -168.79
07/09/17 18:57:00 16.59 -24592.66 -168.77
07/09/17 19:00:00 15.42 -24592.36 -168.74
07/09/17 19:03:00 15.88 -24592.06 -168.72
07/09/17 19:06:00 14.70 -24591.76 -168.70
07/09/17 19:09:00 15.16 -24591.46 -168.68
07/09/17 19:12:00 13.99 -24591.16 -168.65
07/09/17 19:15:00 14.45 -24590.86 -168.63
07/09/17 19:18:00 13.27 -24590.55 -168.61
07/09/17 19:21:00 13.73 -24590.25 -168.59
07/09/17 19:24:00 12.56 -24589.94 -168.56
07/09/17 19:27:00 13.02 -24589.64 -168.54
07/09/17 19:30:00 11.84 -24589.34 -168.52
07/09/17 19:33:00 10.66 -24589.04 -168.50
07/09/17 19:36:00 11.12 -24588.74 -168.47
07/09/17 19:39:00 9.96 -24588.43 -168.45
07/09/17 19:42:00 10.42 -24588.13 -168.43
07/09/17 19:45:00 9.23 -24587.83 -168.41
07/09/17 19:48:00 9.69 -24587.53 -168.38
07/09/17 19:51:00 8.52 -24587.22 -168.36
07/09/17 19:54:00 8.98 -24586.93 -168.34
07/09/17 19:57:00 7.80 -24586.62 -168.32
07/09/17 20:00:00 8.26 -24586.32 -168.30
07/09/17 20:03:00 7.08 -24586.02 -168.27
07/09/17 20:06:00 7.54 -24585.72 -168.25
07/09/17 20:09:00 6.38 -24585.41 -168.23
07/09/17 20:12:00 6.83 -24585.11 -168.21
07/09/17 20:15:00 5.65 -24584.80 -168.18
07/09/17 20:18:00 4.48 -24584.50 -168.16
07/09/17 20:21:00 4.94 -24584.20 -168.14
07/09/17 20:24:00 3.76 -24583.90 -168.12
07/09/17 20:27:00 4.22 -24583.60 -168.09
07/09/17 20:30:00 3.05 -24583.29 -168.07
07/09/17 20:33:00 3.51 -24582.99 -168.05
07/09/17 20:36:00 2.33 -24582.69 -168.03
07/09/17 20:39:00 2.79 -24582.39 -168.00
07/09/17 20:42:00 1.61 -24582.09 -167.98
07/09/17 20:45:00 2.07 -24581.78 -167.96
07/09/17 20:48:00 0.90 -24581.48 -167.94
07/09/17 20:51:00 1.36 -24581.18 -167.92
07/09/17 20:54:00 0.19 -24580.87 -167.89
07/09/17 20:57:00 0.65 -24580.57 -167.87
07/09/17 21:00:00 -0.53 -24580.27 -167.85
07/09/17 21:03:00 -1.71 -24579.97 -167.83
07/09/17 21:06:00 -1.25 -24579.66 -167.80
07/09/17 21:09:00 -2.42 -24579.36 -167.78
07/09/17 21:12:00 -1.96 -24579.06 -167.76
07/09/17 21:15:00 -3.14 -24578.76 -167.74
07/09/17 21:18:00 -2.68 -24578.45 -167.71
07/09/17 21:21:00 -3.85 -24578.15 -167.69
07/09/17 21:24:00 -3.39 -24577.85 -167.67
07/09/17 21:27:00 -4.56 -24577.55 -167.65
07/09/17 21:30:00 -4.10 -24577.24 -167.62
07/09/17 21:33:00 -5.29 -24576.94 -167.60
07/09/17 21:36:00 -4.83 -24576.64 -167.58
07/09/17 21:39:00 -6.00 -24576.34 -167.56
07/09/17 21:42:00 -5.54 -24576.03 -167.53
07/09/17 21:45:00 -6.72 -24575.73 -167.51
07/09/17 21:48:00 -7.89 -24575.43 -167.49
07/09/17 21:51:00 -7.43 -24575.12 -167.47
07/09/17 21:54:00 -8.61 -24574.82 -167.44
07/09/17 21:57:00 -8.15 -24574.52 -167.42
07/09/17 22:00:00 -9.32 -24574.22 -167.40
07/09/17 22:03:00 -8.86 -24573.91 -167.38
07/09/17 22:06:00 -10.04 -24573.61 -167.35
07/09/17 22:09:00 -9.58 -24573.31 -167.33
07/09/17 22:12:00 -10.76 -24573.01 -167.31
07/09/17 22:15:00 -10.30 -24572.71 -167.29
07/09/17 22:18:00 -11.46 -24572.40 -167.27
07/09/17 22:21:00 -11.00 -24572.10 -167.24
07/09/17 22:24:00 -12.19 -24571.79 -167.22
07/09/17 22:27:00 -11.73 -24571.49 -167.20
07/09/17 22:30:00 -12.90 -24571.19 -167.18
07/09/17 22:33:00 -14.08 -24570.89 -167.15
07/09/17 22:36:00 -13.62 -24570.58 -167.13
07/09/17 22:39:00 -14.79 -24570.28 -167.11
07/09/17 22:42:00 -14.33 -24569.98 -167.09
07/09/17 22:45:00 -15.51 -24569.68 -167.06
07/09/17 22:48:00 -15.05 -24569.37 -167.04
07/09/17 22:51:00 -16.23 -24569.07 -167.02
07/09/17 22:54:00 -15.77 -24568.77 -167.00
07/09/17 22:57:00 -16.95 -24568.46 -166.97
07/09/17 23:00:00 -16.49 -24568.16 -166.95
07/09/17 23:03:00 -17.66 -24567.86 -166.93
07/09/17 23:06:00 -17.20 -24567.56 -166.91
07/09/17 23:09:00 -18.37 -24567.26 -166.89
07/09/17 23:12:00 -17.91 -24566.95 -166.86
07/09/17 23:15:00 -19.09 -24566.65 -166.84
07/09/17 23:18:00 -20.27 -24566.35 -166.82
07/09/17 23:21:00 -19.81 -24566.04 -166.80
07/09/17 23:24:00 -20.98 -24565.74 -166.77
07/09/17 23:27:00 -20.52 -24565.44 -166.75
07/09/17 23:30:00 -21.69 -24565.13 -166.73
07/09/17 23:33:00 -21.23 -24564.83 -166.71
07/09/17 23:36:00 -22.41 -24564.53 -166.68
07/09/17 23:39:00 -21.95 -24564.22 -166.66
07/09/17 23:42:00 -23.13 -24563.92 -166.64
07/09/17 23:45:00 -22.67 -24563.62 -166.62
07/09/17 23:48:00 -23.85 -24563.31 -166.59
07/09/17 23:51:00 -23.39 -24563.01 -166.57
07/09/17 23:54:00 -24.56 -24562.71 -166.55
07/09/17 23:57:00 -24.10 -24562.41 -166.53
07/09/18 00:00:00 -25.27 -24562.10 -166.50
07/09/18 00:03:00 -26.45 -24561.80 -166.48
07/09/18 00:06:00 -25.99 -24561.50 -166.46
07/09/18 00:09:00 -27.16 -24561.19 -166.44
07/09/18 00:12:00 -26.70 -24560.89 -166.41
07/09/18 00:15:00 -27.88 -24560.59 -166.39
07/09/18 00:18:00 -27.42 -24560.29 -166.37
07/09/18 00:21:00 -28.59 -24559.98 -166.35
07/09/18 00:24:00 -28.13 -24559.68 -166.33
07/09/18 00:27:00 -29.32 -24559.38 -166.30
07/09/18 00:30:00 -28.86 -24559.07 -166.28
07/09/18 00:33:00 -30.03 -24558.77 -166.26
07/09/18 00:36:00 -29.57 -24558.47 -166.24
07/09/18 00:39:00 -30.74 -24558.17 -166.21
07/09/18 00:42:00 -30.28 -24557.86 -166.19
07/09/18 00:45:00 -31.46 -24557.56 -166.17
07/09/18 00:48:00 -32.64 -24557.25 -166.15
07/09/18 00:51:00 -32.18 -24556.95 -166.12
07/09/18 00:54:00 -33.35 -24556.64 -166.10
07/09/18 00:57:00 -32.89 -24556.34 -166.08
07/09/18 01:00:00 -34.07 -24556.04 -166.06
07/09/18 01:03:00 -33.61 -24555.74 -166.03
07/09/18 01:06:00 -34.78 -24555.43 -166.01
07/09/18 01:09:00 -34.32 -24555.13 -165.99
07/09/18 01:12:00 -35.49 -24554.83 -165.97
07/09/18 01:15:00 -35.03 -24554.52 -165.95
07/09/18 01:18:00 -36.22 -24554.22 -165.92
07/09/18 01:21:00 -35.76 -24553.92 -165.90
07/09/18 01:24:00 -36.93 -24553.62 -165.88
07/09/18 01:27:00 -36.47 -24553.31 -165.86
07/09/18 01:30:00 -37.64 -24553.01 -165.83
07/09/18 01:33:00 -38.82 -24552.71 -165.81
07/09/18 01:36:00 -38.36 -24552.40 -165.79
07/09/18 01:39:00 -39.54 -24552.10 -165.77
07/09/18 01:42:00 -39.08 -24551.79 -165.74
07/09/18 01:45:00 -40.25 -24551.49 -165.72
07/09/18 01:48:00 -39.79 -24551.19 -165.70
07/09/18 01:51:00 -40.97 -24550.88 -165.67
07/09/18 01:54:00 -40.51 -24550.58 -165.65
07/09/18 01:57:00 -41.68 -24550.28 -165.63
07/09/18 02:00:00 -41.23 -24549.98 -165.61
07/09/18 02:03:00 -42.40 -24549.67 -165.59
07/09/18 02:06:00 -41.95 -24549.37 -165.56
07/09/18 02:09:00 -43.12 -24549.06 -165.54
07/09/18 02:12:00 -42.66 -24548.76 -165.52
07/09/18 02:15:00 -43.83 -24548.46 -165.50
07/09/18 02:18:00 -45.00 -24548.15 -165.47
07/09/18 02:21:00 -44.55 -24547.85 -165.45
07/09/18 02:24:00 -45.72 -24547.54 -165.43
07/09/18 02:27:00 -45.26 -24547.25 -165.41
07/09/18 02:30:00 -46.44 -24546.94 -165.39
07/09/18 02:33:00 -45.98 -24546.64 -165.36
07/09/18 02:36:00 -47.15 -24546.33 -165.34
07/09/18 02:39:00 -46.69 -24546.03 -165.32
07/09/18 02:42:00 -47.87 -24545.72 -165.29
07/09/18 02:45:00 -47.41 -24545.43 -165.27
07/09/18 02:48:00 -48.58 -24545.12 -165.25
07/09/18 02:51:00 -48.12 -24544.82 -165.23
07/09/18 02:54:00 -49.31 -24544.51 -165.21
07/09/18 02:57:00 -48.85 -24544.21 -165.18
07/09/18 03:00:00 -50.02 -24543.90 -165.16
07/09/18 03:03:00 -51.19 -24543.60 -165.14
07/09/18 03:06:00 -50.73 -24543.30 -165.12
07/09/18 03:09:00 -51.91 -24542.99 -165.09
07/09/18 03:12:00 -51.45 -24542.69 -165.07
07/09/18 03:15:00 -52.63 -24542.39 -165.05
07/09/18 03:18:00 -52.17 -24542.09 -165.03
07/09/18 03:21:00 -53.34 -24541.78 -165.00
07/09/18 03:24:00 -52.88 -24541.48 -164.98
07/09/18 03:27:00 -54.05 -24541.17 -164.96
07/09/18 03:30:00 -53.60 -24540.87 -164.94
07/09/18 03:33:00 -54.77 -24540.57 -164.91
07/09/18 03:36:00 -54.31 -24540.27 -164.89
07/09/18 03:39:00 -55.49 -24539.96 -164.87
07/09/18 03:42:00 -55.03 -24539.66 -164.85
07/09/18 03:45:00 -56.20 -24539.35 -164.83
07/09/18 03:48:00 -57.39 -24539.05 -164.80
07/09/18 03:51:00 -56.93 -24538.74 -164.78
07/09/18 03:54:00 -58.09 -24538.44 -164.76
07/09/18 03:57:00 -57.63 -24538.14 -164.74
07/09/18 04:00:00 -58.80 -24537.84 -164.71
07/09/18 04:03:00 -58.34 -24537.53 -164.69
07/09/18 04:06:00 -59.53 -24537.22 -164.67
07/09/18 04:09:00 -59.07 -24536.92 -164.65
07/09/18 04:12:00 -60.24 -24536.62 -164.62
07/09/18 04:15:00 -59.78 -24536.31 -164.60
07/09/18 04:18:00 -60.95 -24536.01 -164.58
07/09/18 04:21:00 -60.50 -24535.71 -164.56
07/09/18 04:24:00 -61.67 -24535.40 -164.53
07/09/18 04:27:00 -61.21 -24535.10 -164.51
07/09/18 04:30:00 -62.39 -24534.79 -164.49
07/09/18 04:33:00 -63.56 -24534.49 -164.47
07/09/18 04:36:00 -63.10 -24534.19 -164.45
07/09/18 04:39:00 -64.27 -24533.88 -164.42
07/09/18 04:42:00 -63.82 -24533.58 -164.40
07/09/18 04:45:00 -64.99 -24533.28 -164.38
07/09/18 04:48:00 -64.54 -24532.97 -164.35
07/09/18 04:51:00 -65.71 -24532.67 -164.33
07/09/18 04:54:00 -65.25 -24532.37 -164.31
07/09/18 04:57:00 -66.42 -24532.06 -164.29
07/09/18 05:00:00 -65.96 -24531.76 -164.27
07/09/18 05:03:00 -67.14 -24531.45 -164.24
07/09/18 05:06:00 -66.68 -24531.15 -164.22
07/09/18 05:09:00 -67.86 -24530.84 -164.20
07/09/18 05:12:00 -67.40 -24530.54 -164.18
07/09/18 05:15:00 -68.57 -24530.24 -164.15
07/09/18 05:18:00 -69.75 -24529.93 -164.13
07/09/18 05:21:00 -69.29 -24529.63 -164.11
07/09/18 05:24:00 -70.47 -24529.32 -164.08
07/09/18 05:27:00 -70.01 -24529.03 -164.06
07/09/18 05:30:00 -71.18 -24528.71 -164.04
07/09/18 05:33:00 -70.72 -24528.42 -164.02
07/09/18 05:36:00 -71.89 -24528.11 -164.00
07/09/18 05:39:00 -71.44 -24527.81 -163.97
07/09/18 05:42:00 -72.61 -24527.50 -163.95
07/09/18 05:45:00 -72.15 -24527.20 -163.93
07/09/18 05:48:00 -73.33 -24526.89 -163.91
07/09/18 05:51:00 -72.87 -24526.59 -163.88
07/09/18 05:54:00 -74.04 -24526.29 -163.86
07/09/18 05:57:00 -73.58 -24525.99 -163.84
07/09/18 06:00:00 -74.76 -24525.68 -163.82
07/09/18 06:03:00 -75.93 -24525.37 -163.79
07/09/18 06:06:00 -75.47 -24525.07 -163.77
07/09/18 06:09:00 -76.65 -24524.77 -163.75
07/09/18 06:12:00 -76.20 -24524.46 -163.73
07/09/18 06:15:00 -77.36 -24524.16 -163.71
07/09/18 06:18:00 -76.90 -24523.85 -163.68
07/09/18 06:21:00 -78.08 -24523.55 -163.66
07/09/18 06:24:00 -77.62 -24523.25 -163.64
07/09/18 06:27:00 -78.80 -24522.94 -163.62
07/09/18 06:30:00 -78.34 -24522.64 -163.59
07/09/18 06:33:00 -79.52 -24522.33 -163.57
07/09/18 06:36:00 -79.06 -24522.03 -163.55
07/09/18 06:39:00 -80.22 -24521.72 -163.53
07/09/18 06:42:00 -79.77 -24521.43 -163.50
07/09/18 06:45:00 -80.94 -24521.12 -163.48
07/09/18 06:48:00 -82.11 -24520.81 -163.46
07/09/18 06:51:00 -81.66 -24520.51 -163.44
07/09/18 06:54:00 -82.82 -24520.20 -163.41
07/09/18 06:57:00 -82.36 -24519.90 -163.39
07/09/18 07:00:00 -83.55 -24519.59 -163.37
07/09/18 07:03:00 -83.10 -24519.29 -163.35
07/09/18 07:06:00 -84.26 -24518.99 -163.33
07/09/18 07:09:00 -83.80 -24518.69 -163.30
07/09/18 07:12:00 -84.98 -24518.38 -163.28
07/09/18 07:15:00 -84.52 -24518.08 -163.26
07/09/18 07:18:00 -85.69 -24517.77 -163.23
07/09/18 07:21:00 -85.23 -24517.47 -163.21
07/09/18 07:24:00 -86.42 -24517.16 -163.19
07/09/18 07:27:00 -85.96 -24516.86 -163.17
07/09/18 07:30:00 -87.12 -24516.55 -163.15
07/09/18 07:33:00 -88.30 -24516.24 -163.12
07/09/18 07:36:00 -87.84 -24515.94 -163.10
07/09/18 07:39:00 -89.01 -24515.64 -163.08
07/09/18 07:42:00 -88.56 -24515.34 -163.06
07/09/18 07:45:00 -89.73 -24515.03 -163.03
07/09/18 07:48:00 -89.28 -24514.73 -163.01
07/09/18 07:51:00 -90.45 -24514.42 -162.99
07/09/18 07:54:00 -89.99 -24514.12 -162.97
07/09/18 07:57:00 -91.16 -24513.81 -162.94
07/09/18 08:00:00 -90.71 -24513.51 -162.92
07/09/18 08:03:00 -91.88 -24513.21 -162.90
07/09/18 08:06:00 -91.42 -24512.90 -162.88
07/09/18 08:09:00 -92.60 -24512.60 -162.85
07/09/18 08:12:00 -92.15 -24512.30 -162.83
07/09/18 08:15:00 -93.31 -24511.99 -162.81
07/09/18 08:18:00 -94.49 -24511.68 -162.79
07/09/18 08:21:00 -94.03 -24511.38 -162.76
07/09/18 08:24:00 -95.20 -24511.07 -162.74
07/09/18 08:27:00 -94.74 -24510.77 -162.72
07/09/18 08:30:00 -95.92 -24510.46 -162.70
07/09/18 08:33:00 -95.46 -24510.16 -162.67
07/09/18 08:36:00 -96.63 -24509.86 -162.65
07/09/18 08:39:00 -96.17 -24509.56 -162.63
07/09/18 08:42:00 -97.35 -24509.25 -162.61
07/09/18 08:45:00 -96.89 -24508.95 -162.58
07/09/18 08:48:00 -98.06 -24508.64 -162.56
07/09/18 08:51:00 -97.61 -24508.34 -162.54
07/09/18 08:54:00 -98.78 -24508.03 -162.52
07/09/18 08:57:00 -98.32 -24507.73 -162.50
07/09/18 09:00:00 -99.49 -24507.42 -162.47
07/09/18 09:03:00 -100.67 -24507.11 -162.45
07/09/18 09:06:00 -100.22 -24506.81 -162.43
07/09/18 09:09:00 -101.38 -24506.51 -162.41
07/09/18 09:12:00 -100.92 -24506.21 -162.38
07/09/18 09:15:00 -102.10 -24505.89 -162.36
07/09/18 09:18:00 -101.64 -24505.59 -162.34
07/09/18 09:21:00 -102.81 -24505.29 -162.32
07/09/18 09:24:00 -102.36 -24504.98 -162.29
07/09/18 09:27:00 -103.53 -24504.68 -162.27
07/09/18 09:30:00 -103.08 -24504.38 -162.25
07/09/18 09:33:00 -104.24 -24504.07 -162.23
07/09/18 09:36:00 -103.79 -24503.77 -162.20
07/09/18 09:39:00 -104.96 -24503.46 -162.18
07/09/18 09:42:00 -104.51 -24503.16 -162.16
07/09/18 09:45:00 -105.68 -24502.85 -162.14
07/09/18 09:48:00 -106.85 -24502.54 -162.11
07/09/18 09:51:00 -106.40 -24502.24 -162.09
07/09/18 09:54:00 -107.57 -24501.93 -162.07
07/09/18 09:57:00 -107.12 -24501.63 -162.05
07/09/18 10:00:00 -108.28 -24501.33 -162.02
07/09/18 10:03:00 -107.82 -24501.03 -162.00
07/09/18 10:06:00 -109.00 -24500.72 -161.98
07/09/18 10:09:00 -108.54 -24500.42 -161.96
07/09/18 10:12:00 -109.72 -24500.11 -161.94
07/09/18 10:15:00 -109.26 -24499.81 -161.91
07/09/18 10:18:00 -110.43 -24499.50 -161.89
07/09/18 10:21:00 -109.98 -24499.20 -161.87
07/09/18 10:24:00 -111.14 -24498.89 -161.85
07/09/18 10:27:00 -110.69 -24498.59 -161.82
07/09/18 10:30:00 -111.87 -24498.28 -161.80
07/09/18 10:33:00 -113.04 -24497.97 -161.78
07/09/18 10:36:00 -112.58 -24497.67 -161.75
07/09/18 10:39:00 -113.75 -24497.36 -161.73
07/09/18 10:42:00 -113.30 -24497.06 -161.71
07/09/18 10:45:00 -114.47 -24496.75 -161.69
07/09/18 10:48:00 -114.01 -24496.45 -161.67
07/09/18 10:51:00 -115.19 -24496.14 -161.64
07/09/18 10:54:00 -114.73 -24495.84 -161.62
07/09/18 10:57:00 -115.89 -24495.54 -161.60
07/09/18 11:00:00 -115.44 -24495.23 -161.58
07/09/18 11:03:00 -116.62 -24494.93 -161.55
07/09/18 11:06:00 -116.16 -24494.63 -161.53
07/09/18 11:09:00 -117.33 -24494.32 -161.51
07/09/18 11:12:00 -116.88 -24494.02 -161.49
07/09/18 11:15:00 -118.05 -24493.71 -161.46
07/09/18 11:18:00 -119.22 -24493.40 -161.44
07/09/18 11:21:00 -118.76 -24493.09 -161.42
07/09/18 11:24:00 -119.94 -24492.79 -161.40
07/09/18 11:27:00 -119.48 -24492.49 -161.37
07/09/18 11:30:00 -120.65 -24492.18 -161.35
07/09/18 11:33:00 -120.20 -24491.88 -161.33
07/09/18 11:36:00 -121.37 -24491.57 -161.31
07/09/18 11:39:00 -120.92 -24491.27 -161.29
07/09/18 11:42:00 -122.08 -24490.96 -161.26
07/09/18 11:45:00 -121.62 -24490.66 -161.24
07/09/18 11:48:00 -122.80 -24490.35 -161.22
07/09/18 11:51:00 -122.34 -24490.05 -161.20
07/09/18 11:54:00 -123.52 -24489.74 -161.17
07/09/18 11:57:00 -123.06 -24489.44 -161.15
07/09/18 12:00:00 -124.23 -24489.13 -161.13
07/09/18 12:03:00 -125.40 -24488.82 -161.11
07/09/18 12:06:00 -124.94 -24488.53 -161.08
07/09/18 12:09:00 -126.13 -24488.21 -161.06
07/09/18 12:12:00 -125.67 -24487.91 -161.04
07/09/18 12:15:00 -126.84 -24487.60 -161.02
07/09/18 12:18:00 -126.38 -24487.30 -160.99
07/09/18 12:21:00 -127.55 -24486.99 -160.97
07/09/18 12:24:00 -127.10 -24486.69 -160.95
07/09/18 12:27:00 -128.27 -24486.38 -160.92
07/09/18 12:30:00 -127.81 -24486.08 -160.90
07/09/18 12:33:00 -128.98 -24485.78 -160.88
07/09/18 12:36:00 -128.52 -24485.47 -160.86
07/09/18 12:39:00 -129.70 -24485.17 -160.84
07/09/18 12:42:00 -129.24 -24484.86 -160.81
07/09/18 12:45:00 -130.41 -24484.55 -160.79
07/09/18 12:48:00 -131.59 -24484.25 -160.77
07/09/18 12:51:00 -131.13 -24483.95 -160.75
07/09/18 12:54:00 -132.30 -24483.64 -160.72
07/09/18 12:57:00 -131.85 -24483.34 -160.70
07/09/18 13:00:00 -133.02 -24483.03 -160.68
07/09/18 13:03:00 -132.57 -24482.73 -160.66
07/09/18 13:06:00 -133.74 -24482.42 -160.63
07/09/18 13:09:00 -133.28 -24482.11 -160.61
07/09/18 13:12:00 -134.45 -24481.80 -160.59
07/09/18 13:15:00 -133.99 -24481.50 -160.57
07/09/18 13:18:00 -135.16 -24481.20 -160.54
07/09/18 13:21:00 -134.70 -24480.90 -160.52
07/09/18 13:24:00 -135.89 -24480.59 -160.50
07/09/18 13:27:00 -135.43 -24480.29 -160.48
07/09/18 13:30:00 -136.60 -24479.98 -160.46
07/09/18 13:33:00 -137.77 -24479.66 -160.43
07/09/18 13:36:00 -137.31 -24479.37 -160.41
07/09/18 13:39:00 -138.48 -24479.06 -160.39
07/09/18 13:42:00 -138.03 -24478.76 -160.37
07/09/18 13:45:00 -139.21 -24478.45 -160.34
07/09/18 13:48:00 -138.75 -24478.15 -160.32
07/09/18 13:51:00 -139.92 -24477.83 -160.30
07/09/18 13:54:00 -139.46 -24477.53 -160.28
07/09/18 13:57:00 -140.64 -24477.22 -160.25
07/09/18 14:00:00 -140.18 -24476.93 -160.23
07/09/18 14:03:00 -141.34 -24476.62 -160.21
07/09/18 14:06:00 -140.89 -24476.32 -160.19
07/09/18 14:09:00 -142.06 -24476.01 -160.16
07/09/18 14:12:00 -141.61 -24475.71 -160.14
07/09/18 14:15:00 -142.78 -24475.39 -160.12
07/09/18 14:18:00 -143.95 -24475.08 -160.10
07/09/18 14:21:00 -143.50 -24474.79 -160.07
07/09/18 14:24:00 -144.67 -24474.48 -160.05
07/09/18 14:27:00 -144.21 -24474.17 -160.03
07/09/18 14:30:00 -145.39 -24473.86 -160.01
07/09/18 14:33:00 -144.93 -24473.56 -159.99
07/09/18 14:36:00 -146.11 -24473.26 -159.96
07/09/18 14:39:00 -145.65 -24472.96 -159.94
07/09/18 14:42:00 -146.82 -24472.64 -159.92
07/09/18 14:45:00 -146.36 -24472.34 -159.89
07/09/18 14:48:00 -147.54 -24472.03 -159.87
07/09/18 14:51:00 -147.08 -24471.73 -159.85
07/09/18 14:54:00 -148.25 -24471.42 -159.83
07/09/18 14:57:00 -147.79 -24471.12 -159.80
07/09/18 15:00:00 -148.97 -24470.81 -159.78
07/09/18 15:03:00 -150.14 -24470.50 -159.76
07/09/18 15:06:00 -149.68 -24470.20 -159.74
07/09/18 15:09:00 -150.85 -24469.89 -159.72
07/09/18 15:12:00 -150.40 -24469.59 -159.69
07/09/18 15:15:00 -151.57 -24469.28 -159.67
07/09/18 15:18:00 -151.11 -24468.98 -159.65
07/09/18 15:21:00 -152.29 -24468.67 -159.63
07/09/18 15:24:00 -151.84 -24468.37 -159.60
07/09/18 15:27:00 -153.00 -24468.06 -159.58
07/09/18 15:30:00 -152.54 -24467.76 -159.56
07/09/18 15:33:00 -153.71 -24467.45 -159.54
07/09/18 15:36:00 -153.26 -24467.15 -159.51
07/09/18 15:39:00 -154.43 -24466.84 -159.49
07/09/18 15:42:00 -153.98 -24466.54 -159.47
07/09/18 15:45:00 -155.15 -24466.22 -159.45
07/09/18 15:48:00 -156.32 -24465.91 -159.42
07/09/18 15:51:00 -155.87 -24465.62 -159.40
07/09/18 15:54:00 -157.04 -24465.31 -159.38
07/09/18 15:57:00 -156.58 -24465.01 -159.36
07/09/18 16:00:00 -157.75 -24464.70 -159.33
07/09/18 16:03:00 -157.30 -24464.39 -159.31
07/09/18 16:06:00 -158.47 -24464.09 -159.29
07/09/18 16:09:00 -158.01 -24463.78 -159.27
07/09/18 16:12:00 -159.19 -24463.47 -159.25
07/09/18 16:15:00 -158.74 -24463.17 -159.22
07/09/18 16:18:00 -159.90 -24462.86 -159.20
07/09/18 16:21:00 -159.44 -24462.56 -159.18
07/09/18 16:24:00 -160.61 -24462.25 -159.16
07/09/18 16:27:00 -160.16 -24461.95 -159.13
07/09/18 16:30:00 -161.33 -24461.64 -159.11
07/09/18 16:33:00 -162.51 -24461.33 -159.09
07/09/18 16:36:00 -162.05 -24461.03 -159.07
07/09/18 16:39:00 -163.22 -24460.72 -159.04
07/09/18 16:42:00 -162.77 -24460.42 -159.02
07/09/18 16:45:00 -163.93 -24460.11 -159.00
07/09/18 16:48:00 -163.47 -24459.81 -158.98
07/09/18 16:51:00 -164.66 -24459.50 -158.95
07/09/18 16:54:00 -164.20 -24459.20 -158.93
07/09/18 16:57:00 -165.37 -24458.89 -158.91
07/09/18 17:00:00 -164.91 -24458.58 -158.89
07/09/18 17:03:00 -166.08 -24458.28 -158.86
07/09/18 17:06:00 -165.63 -24457.97 -158.84
07/09/18 17:09:00 -166.80 -24457.66 -158.82
07/09/18 17:12:00 -166.34 -24457.36 -158.80
07/09/18 17:15:00 -167.52 -24457.05 -158.77
07/09/18 17:18:00 -168.68 -24456.74 -158.75
07/09/18 17:21:00 -168.22 -24456.44 -158.73
07/09/18 17:24:00 -169.41 -24456.13 -158.71
07/09/18 17:27:00 -168.95 -24455.83 -158.68
07/09/18 17:30:00 -170.12 -24455.52 -158.66
07/09/18 17:33:00 -169.66 -24455.22 -158.64
07/09/18 17:36:00 -170.83 -24454.91 -158.62
07/09/18 17:39:00 -170.37 -24454.61 -158.60
07/09/18 17:42:00 -171.56 -24454.30 -158.57
07/09/18 17:45:00 -171.10 -24454.00 -158.55
07/09/18 17:48:00 -172.27 -24453.68 -158.53
07/09/18 17:51:00 -171.81 -24453.38 -158.51
07/09/18 17:54:00 -172.98 -24453.07 -158.48
07/09/18 17:57:00 -172.53 -24452.77 -158.46
07/09/18 18:00:00 -173.70 -24452.46 -158.44
07/09/18 18:03:00 -174.87 -24452.15 -158.42
07/09/18 18:06:00 -174.41 -24451.85 -158.39
07/09/18 18:09:00 -175.58 -24451.54 -158.37
07/09/18 18:12:00 -175.13 -24451.24 -158.35
07/09/18 18:15:00 -176.30 -24450.93 -158.33
07/09/18 18:18:00 -175.85 -24450.63 -158.30
07/09/18 18:21:00 -177.01 -24450.31 -158.28
07/09/18 18:24:00 -176.56 -24450.01 -158.26
07/09/18 18:27:00 -177.73 -24449.71 -158.24
07/09/18 18:30:00 -177.28 -24449.40 -158.21
07/09/18 18:33:00 -178.46 -24449.09 -158.19
07/09/18 18:36:00 -178.00 -24448.79 -158.17
07/09/18 18:39:00 -179.17 -24448.48 -158.15
07/09/18 18:42:00 -178.71 -24448.18 -158.12
07/09/18 18:45:00 -179.88 -24447.87 -158.10
07/09/18 18:48:00 -181.05 -24447.56 -158.08
07/09/18 18:51:00 -180.59 -24447.26 -158.06
07/09/18 18:54:00 -181.77 -24446.95 -158.04
07/09/18 18:57:00 -181.31 -24446.65 -158.01
07/09/18 19:00:00 -182.48 -24446.33 -157.99
07/09/18 19:03:00 -182.03 -24446.04 -157.97
07/09/18 19:06:00 -183.20 -24445.72 -157.94
07/09/18 19:09:00 -182.75 -24445.42 -157.92
07/09/18 19:12:00 -183.92 -24445.11 -157.90
07/09/18 19:15:00 -183.46 -24444.81 -157.88
07/09/18 19:18:00 -184.63 -24444.50 -157.85
07/09/18 19:21:00 -184.17 -24444.20 -157.83
07/09/18 19:24:00 -185.36 -24443.89 -157.81
07/09/18 19:27:00 -184.90 -24443.59 -157.79
07/09/18 19:30:00 -186.06 -24443.27 -157.76
07/09/18 19:33:00 -187.23 -24442.96 -157.74
07/09/18 19:36:00 -186.78 -24442.66 -157.72
07/09/18 19:39:00 -187.95 -24442.35 -157.70
07/09/18 19:42:00 -187.50 -24442.05 -157.68
07/09/18 19:45:00 -188.67 -24441.74 -157.65
07/09/18 19:48:00 -188.21 -24441.44 -157.63
07/09/18 19:51:00 -189.38 -24441.12 -157.61
07/09/18 19:54:00 -188.92 -24440.83 -157.59
07/09/18 19:57:00 -190.10 -24440.52 -157.56
07/09/18 20:00:00 -189.64 -24440.22 -157.54
07/09/18 20:03:00 -190.82 -24439.90 -157.52
07/09/18 20:06:00 -190.36 -24439.60 -157.50
07/09/18 20:09:00 -191.53 -24439.29 -157.47
07/09/18 20:12:00 -191.07 -24438.99 -157.45
07/09/18 20:15:00 -192.25 -24438.68 -157.43
07/09/18 20:18:00 -193.42 -24438.37 -157.41
07/09/18 20:21:00 -192.96 -24438.07 -157.38
07/09/18 20:24:00 -194.13 -24437.75 -157.36
07/09/18 20:27:00 -193.67 -24437.45 -157.34
07/09/18 20:30:00 -194.85 -24437.14 -157.32
07/09/18 20:33:00 -194.39 -24436.84 -157.29
07/09/18 20:36:00 -195.56 -24436.53 -157.27
07/09/18 20:39:00 -195.11 -24436.23 -157.25
07/09/18 20:42:00 -196.28 -24435.92 -157.23
07/09/18 20:45:00 -195.83 -24435.62 -157.21
07/09/18 20:48:00 -196.99 -24435.30 -157.18
07/09/18 20:51:00 -196.54 -24435.00 -157.16
07/09/18 20:54:00 -197.72 -24434.69 -157.14
07/09/18 20:57:00 -197.26 -24434.39 -157.12
07/09/18 21:00:00 -198.42 -24434.08 -157.09
07/09/18 21:03:00 -199.60 -24433.77 -157.07
07/09/18 21:06:00 -199.14 -24433.47 -157.05
07/09/18 21:09:00 -200.31 -24433.15 -157.03
07/09/18 21:12:00 -199.86 -24432.85 -157.00
07/09/18 21:15:00 -201.03 -24432.54 -156.98
07/09/18 21:18:00 -200.58 -24432.24 -156.96
07/09/18 21:21:00 -201.75 -24431.93 -156.94
07/09/18 21:24:00 -201.29 -24431.63 -156.91
07/09/18 21:27:00 -202.46 -24431.32 -156.89
07/09/18 21:30:00 -202.01 -24431.02 -156.87
07/09/18 21:33:00 -203.18 -24430.71 -156.85
07/09/18 21:36:00 -202.73 -24430.41 -156.82
07/09/18 21:39:00 -203.89 -24430.09 -156.80
07/09/18 21:42:00 -203.43 -24429.79 -156.78
07/09/18 21:45:00 -204.61 -24429.48 -156.76
07/09/18 21:48:00 -205.78 -24429.17 -156.73
07/09/18 21:51:00 -205.32 -24428.87 -156.71
07/09/18 21:54:00 -206.49 -24428.55 -156.69
07/09/18 21:57:00 -206.04 -24428.25 -156.67
07/09/18 22:00:00 -207.22 -24427.94 -156.65
07/09/18 22:03:00 -206.76 -24427.64 -156.62
07/09/18 22:06:00 -207.93 -24427.33 -156.60
07/09/18 22:09:00 -207.48 -24427.03 -156.58
07/09/18 22:12:00 -208.64 -24426.72 -156.55
07/09/18 22:15:00 -208.19 -24426.42 -156.53
07/09/18 22:18:00 -209.36 -24426.11 -156.51
07/09/18 22:21:00 -208.90 -24425.80 -156.49
07/09/18 22:24:00 -210.07 -24425.49 -156.47
07/09/18 22:27:00 -209.62 -24425.19 -156.44
07/09/18 22:30:00 -210.80 -24424.88 -156.42
07/09/18 22:33:00 -211.97 -24424.56 -156.40
07/09/18 22:36:00 -211.51 -24424.26 -156.37
07/09/18 22:39:00 -212.68 -24423.95 -156.35
07/09/18 22:42:00 -212.22 -24423.65 -156.33
07/09/18 22:45:00 -213.39 -24423.34 -156.31
07/09/18 22:48:00 -212.93 -24423.04 -156.29
07/09/18 22:51:00 -214.11 -24422.73 -156.26
07/09/18 22:54:00 -213.66 -24422.43 -156.24
07/09/18 22:57:00 -214.83 -24422.12 -156.22
07/09/18 23:00:00 -214.37 -24421.81 -156.20
07/09/18 23:03:00 -215.54 -24421.50 -156.17
07/09/18 23:06:00 -215.09 -24421.20 -156.15
07/09/18 23:09:00 -216.27 -24420.89 -156.13
07/09/18 23:12:00 -215.81 -24420.59 -156.11
07/09/18 23:15:00 -216.97 -24420.27 -156.08
07/09/18 23:18:00 -218.14 -24419.96 -156.06
07/09/18 23:21:00 -217.69 -24419.66 -156.04
07/09/18 23:24:00 -218.86 -24419.35 -156.02
07/09/18 23:27:00 -218.41 -24419.05 -155.99
07/09/18 23:30:00 -219.58 -24418.73 -155.97
07/09/18 23:33:00 -219.12 -24418.43 -155.95
07/09/18 23:36:00 -220.30 -24418.12 -155.93
07/09/18 23:39:00 -219.84 -24417.82 -155.90
07/09/18 23:42:00 -221.01 -24417.51 -155.88
07/09/18 23:45:00 -220.56 -24417.21 -155.86
07/09/18 23:48:00 -221.72 -24416.89 -155.84
07/09/18 23:51:00 -221.27 -24416.60 -155.82
07/09/18 23:54:00 -222.44 -24416.28 -155.79
07/09/18 23:57:00 -221.98 -24415.98 -155.77
07/09/19 00:00:00 -223.16 -24415.67 -155.75
07/09/19 00:03:00 -224.33 -24415.36 -155.72
07/09/19 00:06:00 -223.87 -24415.06 -155.70
07/09/19 00:09:00 -225.04 -24414.74 -155.68
07/09/19 00:12:00 -224.58 -24414.44 -155.66
07/09/19 00:15:00 -225.76 -24414.13 -155.64
07/09/19 00:18:00 -225.30 -24413.83 -155.61
07/09/19 00:21:00 -226.47 -24413.51 -155.59
07/09/19 00:24:00 -226.02 -24413.21 -155.57
07/09/19 00:27:00 -227.19 -24412.90 -155.54
07/09/19 00:30:00 -226.74 -24412.60 -155.52
07/09/19 00:33:00 -227.91 -24412.29 -155.50
07/09/19 00:36:00 -227.45 -24411.99 -155.48
07/09/19 00:39:00 -228.62 -24411.67 -155.46
07/09/19 00:42:00 -228.17 -24411.37 -155.43
07/09/19 00:45:00 -229.34 -24411.06 -155.41
07/09/19 00:48:00 -230.51 -24410.75 -155.39
07/09/19 00:51:00 -230.05 -24410.45 -155.37
07/09/19 00:54:00 -231.23 -24410.13 -155.34
07/09/19 00:57:00 -230.77 -24409.83 -155.32
07/09/19 01:00:00 -231.93 -24409.52 -155.30
07/09/19 01:03:00 -231.48 -24409.22 -155.28
07/09/19 01:06:00 -232.65 -24408.90 -155.25
07/09/19 01:09:00 -232.19 -24408.61 -155.23
07/09/19 01:12:00 -233.38 -24408.29 -155.21
07/09/19 01:15:00 -232.92 -24407.99 -155.19
07/09/19 01:18:00 -234.09 -24407.68 -155.17
07/09/19 01:21:00 -233.63 -24407.38 -155.14
07/09/19 01:24:00 -234.80 -24407.06 -155.12
07/09/19 01:27:00 -234.35 -24406.76 -155.10
07/09/19 01:30:00 -235.52 -24406.45 -155.07
07/09/19 01:33:00 -236.69 -24406.14 -155.05
07/09/19 01:36:00 -236.24 -24405.84 -155.03
07/09/19 01:39:00 -237.40 -24405.52 -155.01
07/09/19 01:42:00 -236.95 -24405.22 -154.98
07/09/19 01:45:00 -238.12 -24404.91 -154.96
07/09/19 01:48:00 -237.66 -24404.61 -154.94
07/09/19 01:51:00 -238.84 -24404.29 -154.92
07/09/19 01:54:00 -238.38 -24403.99 -154.89
07/09/19 01:57:00 -239.55 -24403.68 -154.87
07/09/19 02:00:00 -239.10 -24403.38 -154.85
07/09/19 02:03:00 -240.27 -24403.07 -154.83
07/09/19 02:06:00 -239.82 -24402.77 -154.80
07/09/19 02:09:00 -240.98 -24402.45 -154.78
07/09/19 02:12:00 -240.53 -24402.15 -154.76
07/09/19 02:15:00 -241.69 -24401.84 -154.74
07/09/19 02:18:00 -242.87 -24401.52 -154.72
07/09/19 02:21:00 -242.42 -24401.22 -154.69
07/09/19 02:24:00 -243.59 -24400.91 -154.67
07/09/19 02:27:00 -243.13 -24400.61 -154.65
07/09/19 02:30:00 -244.30 -24400.30 -154.62
07/09/19 02:33:00 -243.85 -24400.00 -154.60
07/09/19 02:36:00 -245.03 -24399.68 -154.58
07/09/19 02:39:00 -244.57 -24399.38 -154.56
07/09/19 02:42:00 -245.73 -24399.07 -154.54
07/09/19 02:45:00 -245.28 -24398.77 -154.51
07/09/19 02:48:00 -246.45 -24398.46 -154.49
07/09/19 02:51:00 -245.99 -24398.15 -154.47
07/09/19 02:54:00 -247.17 -24397.84 -154.45
07/09/19 02:57:00 -246.71 -24397.54 -154.42
07/09/19 03:00:00 -247.88 -24397.23 -154.40
07/09/19 03:03:00 -249.05 -24396.91 -154.38
07/09/19 03:06:00 -248.60 -24396.61 -154.36
07/09/19 03:09:00 -249.77 -24396.29 -154.33
07/09/19 03:12:00 -249.31 -24395.99 -154.31
07/09/19 03:15:00 -250.48 -24395.68 -154.29
07/09/19 03:18:00 -250.03 -24395.38 -154.27
07/09/19 03:21:00 -251.19 -24395.07 -154.24
07/09/19 03:24:00 -250.74 -24394.77 -154.22
07/09/19 03:27:00 -251.92 -24394.46 -154.20
07/09/19 03:30:00 -251.47 -24394.15 -154.18
07/09/19 03:33:00 -252.63 -24393.84 -154.15
07/09/19 03:36:00 -252.18 -24393.54 -154.13
07/09/19 03:39:00 -253.34 -24393.22 -154.11
07/09/19 03:42:00 -252.89 -24392.93 -154.09
07/09/19 03:45:00 -254.06 -24392.61 -154.07
07/09/19 03:48:00 -255.24 -24392.30 -154.04
07/09/19 03:51:00 -254.78 -24392.00 -154.02
07/09/19 03:54:00 -255.95 -24391.68 -154.00
07/09/19 03:57:00 -255.49 -24391.38 -153.97
07/09/19 04:00:00 -256.67 -24391.07 -153.95
07/09/19 04:03:00 -256.21 -24390.77 -153.93
07/09/19 04:06:00 -257.38 -24390.45 -153.91
07/09/19 04:09:00 -256.92 -24390.15 -153.88
07/09/19 04:12:00 -258.10 -24389.83 -153.86
07/09/19 04:15:00 -257.64 -24389.54 -153.84
07/09/19 04:18:00 -258.82 -24389.22 -153.82
07/09/19 04:21:00 -258.36 -24388.92 -153.79
07/09/19 04:24:00 -259.52 -24388.61 -153.77
07/09/19 04:27:00 -259.07 -24388.31 -153.75
07/09/19 04:30:00 -260.24 -24387.99 -153.73
07/09/19 04:33:00 -261.42 -24387.68 -153.71
07/09/19 04:36:00 -260.96 -24387.38 -153.68
07/09/19 04:39:00 -262.13 -24387.06 -153.66
07/09/19 04:42:00 -261.68 -24386.76 -153.64
07/09/19 04:45:00 -262.84 -24386.45 -153.62
07/09/19 04:48:00 -262.39 -24386.15 -153.59
07/09/19 04:51:00 -263.56 -24385.83 -153.57
07/09/19 04:54:00 -263.10 -24385.54 -153.55
07/09/19 04:57:00 -264.28 -24385.22 -153.53
07/09/19 05:00:00 -263.82 -24384.92 -153.50
07/09/19 05:03:00 -264.99 -24384.60 -153.48
07/09/19 05:06:00 -264.54 -24384.30 -153.46
07/09/19 05:09:00 -265.70 -24383.99 -153.44
07/09/19 05:12:00 -265.25 -24383.69 -153.41
07/09/19 05:15:00 -266.43 -24383.37 -153.39
07/09/19 05:18:00 -267.59 -24383.06 -153.37
07/09/19 05:21:00 -267.13 -24382.76 -153.35
07/09/19 05:24:00 -268.31 -24382.44 -153.32
07/09/19 05:27:00 -267.85 -24382.14 -153.30
07/09/19 05:30:00 -269.03 -24381.82 -153.28
07/09/19 05:33:00 -268.57 -24381.53 -153.26
07/09/19 05:36:00 -269.74 -24381.21 -153.23
07/09/19 05:39:00 -269.29 -24380.91 -153.21
07/09/19 05:42:00 -270.46 -24380.60 -153.19
07/09/19 05:45:00 -270.01 -24380.29 -153.17
07/09/19 05:48:00 -271.17 -24379.98 -153.14
07/09/19 05:51:00 -270.72 -24379.69 -153.12
07/09/19 05:54:00 -271.89 -24379.37 -153.10
07/09/19 05:57:00 -271.43 -24379.07 -153.08
07/09/19 06:00:00 -272.60 -24378.75 -153.05
07/09/19 06:03:00 -273.78 -24378.43 -153.03
07/09/19 06:06:00 -273.33 -24378.13 -153.01
07/09/19 06:09:00 -274.49 -24377.82 -152.99
07/09/19 06:12:00 -274.04 -24377.52 -152.96
07/09/19 06:15:00 -275.21 -24377.20 -152.94
07/09/19 06:18:00 -274.75 -24376.90 -152.92
07/09/19 06:21:00 -275.92 -24376.59 -152.90
07/09/19 06:24:00 -275.47 -24376.29 -152.88
07/09/19 06:27:00 -276.64 -24375.97 -152.85
07/09/19 06:30:00 -276.19 -24375.68 -152.83
07/09/19 06:33:00 -277.35 -24375.36 -152.81
07/09/19 06:36:00 -276.89 -24375.06 -152.79
07/09/19 06:39:00 -278.07 -24374.74 -152.76
07/09/19 06:42:00 -277.62 -24374.45 -152.74
07/09/19 06:45:00 -278.79 -24374.13 -152.72
07/09/19 06:48:00 -279.95 -24373.81 -152.70
07/09/19 06:51:00 -279.49 -24373.51 -152.67
07/09/19 06:54:00 -280.67 -24373.20 -152.65
07/09/19 06:57:00 -280.22 -24372.90 -152.63
07/09/19 07:00:00 -281.39 -24372.58 -152.61
07/09/19 07:03:00 -280.93 -24372.28 -152.58
07/09/19 07:06:00 -282.10 -24371.97 -152.56
07/09/19 07:09:00 -281.64 -24371.67 -152.54
07/09/19 07:12:00 -282.82 -24371.35 -152.52
07/09/19 07:15:00 -282.37 -24371.05 -152.49
07/09/19 07:18:00 -283.53 -24370.73 -152.47
07/09/19 07:21:00 -283.08 -24370.44 -152.45
07/09/19 07:24:00 -284.25 -24370.12 -152.43
07/09/19 07:27:00 -283.79 -24369.82 -152.40
07/09/19 07:30:00 -284.97 -24369.50 -152.38
07/09/19 07:33:00 -286.13 -24369.19 -152.36
07/09/19 07:36:00 -285.68 -24368.89 -152.34
07/09/19 07:39:00 -286.85 -24368.57 -152.31
07/09/19 07:42:00 -286.40 -24368.27 -152.29
07/09/19 07:45:00 -287.57 -24367.95 -152.27
07/09/19 07:48:00 -287.12 -24367.65 -152.25
07/09/19 07:51:00 -288.28 -24367.34 -152.22
07/09/19 07:54:00 -287.83 -24367.04 -152.20
07/09/19 07:57:00 -288.99 -24366.72 -152.18
07/09/19 08:00:00 -288.54 -24366.43 -152.16
07/09/19 08:03:00 -289.72 -24366.11 -152.13
07/09/19 08:06:00 -289.27 -24365.81 -152.11
07/09/19 08:09:00 -290.43 -24365.49 -152.09
07/09/19 08:12:00 -289.98 -24365.19 -152.07
07/09/19 08:15:00 -291.14 -24364.88 -152.04
07/09/19 08:18:00 -292.31 -24364.56 -152.02
07/09/19 08:21:00 -291.86 -24364.26 -152.00
07/09/19 08:24:00 -293.03 -24363.94 -151.98
07/09/19 08:27:00 -292.58 -24363.64 -151.96
07/09/19 08:30:00 -293.75 -24363.33 -151.93
07/09/19 08:33:00 -293.30 -24363.03 -151.91
07/09/19 08:36:00 -294.46 -24362.71 -151.89
07/09/19 08:39:00 -294.01 -24362.41 -151.87
07/09/19 08:42:00 -295.18 -24362.10 -151.84
07/09/19 08:45:00 -294.72 -24361.80 -151.82
07/09/19 08:48:00 -295.90 -24361.48 -151.80
07/09/19 08:51:00 -295.44 -24361.18 -151.78
07/09/19 08:54:00 -296.61 -24360.87 -151.75
07/09/19 08:57:00 -296.16 -24360.57 -151.73
07/09/19 09:00:00 -297.33 -24360.25 -151.71
07/09/19 09:03:00 -298.49 -24359.93 -151.69
07/09/19 09:06:00 -298.04 -24359.63 -151.66
07/09/19 09:09:00 -299.21 -24359.31 -151.64
07/09/19 09:12:00 -298.76 -24359.02 -151.62
07/09/19 09:15:00 -299.93 -24358.70 -151.60
07/09/19 09:18:00 -299.48 -24358.40 -151.57
07/09/19 09:21:00 -300.64 -24358.08 -151.55
07/09/19 09:24:00 -300.18 -24357.79 -151.53
07/09/19 09:27:00 -301.35 -24357.46 -151.51
07/09/19 09:30:00 -300.90 -24357.17 -151.48
07/09/19 09:33:00 -302.08 -24356.85 -151.46
07/09/19 09:36:00 -301.62 -24356.55 -151.44
07/09/19 09:39:00 -302.79 -24356.23 -151.42
07/09/19 09:42:00 -302.34 -24355.93 -151.39
07/09/19 09:45:00 -303.50 -24355.62 -151.37
07/09/19 09:48:00 -304.68 -24355.30 -151.35
07/09/19 09:51:00 -304.23 -24355.00 -151.33
07/09/19 09:54:00 -305.39 -24354.68 -151.30
07/09/19 09:57:00 -304.94 -24354.38 -151.28
07/09/19 10:00:00 -306.10 -24354.07 -151.26
07/09/19 10:03:00 -305.65 -24353.77 -151.24
07/09/19 10:06:00 -306.82 -24353.45 -151.21
07/09/19 10:09:00 -306.37 -24353.15 -151.19
07/09/19 10:12:00 -307.53 -24352.84 -151.17
07/09/19 10:15:00 -307.08 -24352.54 -151.15
07/09/19 10:18:00 -308.25 -24352.22 -151.12
07/09/19 10:21:00 -307.80 -24351.92 -151.10
07/09/19 10:24:00 -308.97 -24351.60 -151.08
07/09/19 10:27:00 -308.52 -24351.30 -151.06
07/09/19 10:30:00 -309.68 -24350.98 -151.04
07/09/19 10:33:00 -310.85 -24350.67 -151.01
07/09/19 10:36:00 -310.40 -24350.37 -150.99
07/09/19 10:39:00 -311.57 -24350.05 -150.97
07/09/19 10:42:00 -311.12 -24349.75 -150.94
07/09/19 10:45:00 -312.28 -24349.43 -150.92
07/09/19 10:48:00 -311.83 -24349.13 -150.90
07/09/19 10:51:00 -313.00 -24348.82 -150.88
07/09/19 10:54:00 -312.55 -24348.52 -150.86
07/09/19 10:57:00 -313.71 -24348.20 -150.83
07/09/19 11:00:00 -313.26 -24347.90 -150.81
07/09/19 11:03:00 -314.43 -24347.58 -150.79
07/09/19 11:06:00 -313.98 -24347.29 -150.76
07/09/19 11:09:00 -315.15 -24346.96 -150.74
07/09/19 11:12:00 -314.70 -24346.67 -150.72
07/09/19 11:15:00 -315.86 -24346.35 -150.70
07/09/19 11:18:00 -317.03 -24346.03 -150.67
07/09/19 11:21:00 -316.58 -24345.73 -150.65
07/09/19 11:24:00 -317.75 -24345.42 -150.63
07/09/19 11:27:00 -317.30 -24345.12 -150.61
07/09/19 11:30:00 -318.47 -24344.79 -150.58
07/09/19 11:33:00 -318.01 -24344.50 -150.56
07/09/19 11:36:00 -319.18 -24344.18 -150.54
07/09/19 11:39:00 -318.73 -24343.88 -150.52
07/09/19 11:42:00 -319.89 -24343.56 -150.50
07/09/19 11:45:00 -319.44 -24343.26 -150.47
07/09/19 11:48:00 -320.61 -24342.94 -150.45
07/09/19 11:51:00 -320.16 -24342.64 -150.43
07/09/19 11:54:00 -321.33 -24342.33 -150.41
07/09/19 11:57:00 -320.88 -24342.03 -150.38
07/09/19 12:00:00 -322.04 -24341.71 -150.36
07/09/19 12:03:00 -323.21 -24341.39 -150.34
07/09/19 12:06:00 -322.76 -24341.09 -150.32
07/09/19 12:09:00 -323.93 -24340.77 -150.29
07/09/19 12:12:00 -323.47 -24340.48 -150.27
07/09/19 12:15:00 -324.65 -24340.16 -150.25
07/09/19 12:18:00 -324.19 -24339.86 -150.23
07/09/19 12:21:00 -325.36 -24339.54 -150.20
07/09/19 12:24:00 -324.91 -24339.24 -150.18
07/09/19 12:27:00 -326.07 -24338.93 -150.16
07/09/19 12:30:00 -325.62 -24338.63 -150.14
07/09/19 12:33:00 -326.79 -24338.31 -150.11
07/09/19 12:36:00 -326.34 -24338.01 -150.09
07/09/19 12:39:00 -327.51 -24337.69 -150.07
07/09/19 12:42:00 -327.05 -24337.39 -150.05
07/09/19 12:45:00 -328.22 -24337.07 -150.03
07/09/19 12:48:00 -329.39 -24336.75 -150.00
07/09/19 12:51:00 -328.93 -24336.46 -149.98
07/09/19 12:54:00 -330.11 -24336.13 -149.96
07/09/19 12:57:00 -329.66 -24335.84 -149.93
07/09/19 13:00:00 -330.83 -24335.52 -149.91
07/09/19 13:03:00 -330.37 -24335.22 -149.89
07/09/19 13:06:00 -331.54 -24334.90 -149.87
07/09/19 13:09:00 -331.09 -24334.60 -149.84
07/09/19 13:12:00 -332.25 -24334.29 -149.82
07/09/19 13:15:00 -331.79 -24333.99 -149.80
07/09/19 13:18:00 -332.97 -24333.67 -149.78
07/09/19 13:21:00 -332.52 -24333.37 -149.75
07/09/19 13:24:00 -333.69 -24333.05 -149.73
07/09/19 13:27:00 -333.23 -24332.75 -149.71
07/09/19 13:30:00 -334.40 -24332.43 -149.69
07/09/19 13:33:00 -335.57 -24332.11 -149.67
07/09/19 13:36:00 -335.12 -24331.82 -149.64
07/09/19 13:39:00 -336.29 -24331.49 -149.62
07/09/19 13:42:00 -335.84 -24331.20 -149.60
07/09/19 13:45:00 -337.00 -24330.88 -149.58
07/09/19 13:48:00 -336.55 -24330.58 -149.55
07/09/19 13:51:00 -337.72 -24330.26 -149.53
07/09/19 13:54:00 -337.27 -24329.96 -149.51
07/09/19 13:57:00 -338.44 -24329.64 -149.49
07/09/19 14:00:00 -337.99 -24329.35 -149.46
07/09/19 14:03:00 -339.14 -24329.03 -149.44
07/09/19 14:06:00 -338.69 -24328.73 -149.42
07/09/19 14:09:00 -339.86 -24328.41 -149.40
07/09/19 14:12:00 -339.41 -24328.11 -149.37
07/09/19 14:15:00 -340.58 -24327.79 -149.35
07/09/19 14:18:00 -341.74 -24327.47 -149.33
07/09/19 14:21:00 -341.29 -24327.17 -149.31
07/09/19 14:24:00 -342.47 -24326.85 -149.28
07/09/19 14:27:00 -342.02 -24326.55 -149.26
07/09/19 14:30:00 -343.18 -24326.23 -149.24
07/09/19 14:33:00 -342.73 -24325.94 -149.22
07/09/19 14:36:00 -343.89 -24325.62 -149.19
07/09/19 14:39:00 -343.44 -24325.32 -149.17
07/09/19 14:42:00 -344.62 -24325.00 -149.15
07/09/19 14:45:00 -344.16 -24324.70 -149.13
07/09/19 14:48:00 -345.33 -24324.38 -149.10
07/09/19 14:51:00 -344.88 -24324.09 -149.08
07/09/19 14:54:00 -346.04 -24323.77 -149.06
07/09/19 14:57:00 -345.59 -24323.46 -149.04
07/09/19 15:00:00 -346.76 -24323.14 -149.01
07/09/19 15:03:00 -347.93 -24322.82 -148.99
07/09/19 15:06:00 -347.48 -24322.53 -148.97
07/09/19 15:09:00 -348.64 -24322.21 -148.95
07/09/19 15:12:00 -348.19 -24321.91 -148.93
07/09/19 15:15:00 -349.36 -24321.59 -148.90
07/09/19 15:18:00 -348.91 -24321.29 -148.88
07/09/19 15:21:00 -350.07 -24320.97 -148.86
07/09/19 15:24:00 -349.62 -24320.67 -148.84
07/09/19 15:27:00 -350.78 -24320.35 -148.81
07/09/19 15:30:00 -350.33 -24320.05 -148.79
07/09/19 15:33:00 -351.51 -24319.73 -148.77
07/09/19 15:36:00 -351.06 -24319.44 -148.75
07/09/19 15:39:00 -352.22 -24319.11 -148.72
07/09/19 15:42:00 -351.77 -24318.82 -148.70
07/09/19 15:45:00 -352.93 -24318.50 -148.68
07/09/19 15:48:00 -354.11 -24318.18 -148.66
07/09/19 15:51:00 -353.66 -24317.88 -148.63
07/09/19 15:54:00 -354.83 -24317.56 -148.61
07/09/19 15:57:00 -354.37 -24317.26 -148.59
07/09/19 16:00:00 -355.53 -24316.94 -148.57
07/09/19 16:03:00 -355.08 -24316.65 -148.54
07/09/19 16:06:00 -356.25 -24316.32 -148.52
07/09/19 16:09:00 -355.80 -24316.03 -148.50
07/09/19 16:12:00 -356.97 -24315.70 -148.47
07/09/19 16:15:00 -356.52 -24315.40 -148.45
07/09/19 16:18:00 -357.68 -24315.08 -148.43
07/09/19 16:21:00 -357.23 -24314.79 -148.41
07/09/19 16:24:00 -358.40 -24314.47 -148.38
07/09/19 16:27:00 -357.95 -24314.17 -148.36
07/09/19 16:30:00 -359.12 -24313.85 -148.34
07/09/19 16:33:00 -360.29 -24313.53 -148.32
07/09/19 16:36:00 -359.84 -24313.23 -148.29
07/09/19 16:39:00 -361.00 -24312.91 -148.27
07/09/19 16:42:00 -360.55 -24312.61 -148.25
07/09/19 16:45:00 -361.72 -24312.29 -148.23
07/09/19 16:48:00 -361.27 -24311.99 -148.21
07/09/19 16:51:00 -362.43 -24311.67 -148.18
07/09/19 16:54:00 -361.98 -24311.38 -148.16
07/09/19 16:57:00 -363.15 -24311.05 -148.14
07/09/19 17:00:00 -362.70 -24310.76 -148.12
07/09/19 17:03:00 -363.86 -24310.44 -148.09
07/09/19 17:06:00 -363.41 -24310.14 -148.07
07/09/19 17:09:00 -364.58 -24309.82 -148.05
07/09/19 17:12:00 -364.13 -24309.52 -148.03
07/09/19 17:15:00 -365.30 -24309.20 -148.00
07/09/19 17:18:00 -366.47 -24308.88 -147.98
07/09/19 17:21:00 -366.02 -24308.58 -147.96
07/09/19 17:24:00 -367.18 -24308.26 -147.94
07/09/19 17:27:00 -366.73 -24307.96 -147.91
07/09/19 17:30:00 -367.89 -24307.64 -147.89
07/09/19 17:33:00 -367.44 -24307.34 -147.87
07/09/19 17:36:00 -368.61 -24307.02 -147.85
07/09/19 17:39:00 -368.16 -24306.72 -147.82
07/09/19 17:42:00 -369.33 -24306.41 -147.80
07/09/19 17:45:00 -368.88 -24306.11 -147.78
07/09/19 17:48:00 -370.03 -24305.79 -147.76
07/09/19 17:51:00 -369.58 -24305.49 -147.74
07/09/19 17:54:00 -370.75 -24305.17 -147.71
07/09/19 17:57:00 -370.30 -24304.87 -147.69
07/09/19 18:00:00 -371.47 -24304.55 -147.67
07/09/19 18:03:00 -372.64 -24304.22 -147.64
07/09/19 18:06:00 -372.19 -24303.93 -147.62
07/09/19 18:09:00 -373.36 -24303.61 -147.60
07/09/19 18:12:00 -372.91 -24303.31 -147.58
07/09/19 18:15:00 -374.07 -24302.99 -147.55
07/09/19 18:18:00 -373.62 -24302.69 -147.53
07/09/19 18:21:00 -374.79 -24302.37 -147.51
07/09/19 18:24:00 -374.33 -24302.07 -147.49
07/09/19 18:27:00 -375.50 -24301.75 -147.46
07/09/19 18:30:00 -375.05 -24301.45 -147.44
07/09/19 18:33:00 -376.22 -24301.13 -147.42
07/09/19 18:36:00 -375.77 -24300.84 -147.40
07/09/19 18:39:00 -376.93 -24300.51 -147.38
07/09/19 18:42:00 -376.48 -24300.21 -147.35
07/09/19 18:45:00 -377.65 -24299.89 -147.33
07/09/19 18:48:00 -378.82 -24299.57 -147.31
07/09/19 18:51:00 -378.37 -24299.27 -147.29
07/09/19 18:54:00 -379.53 -24298.95 -147.26
07/09/19 18:57:00 -379.08 -24298.65 -147.24
07/09/19 19:00:00 -380.25 -24298.34 -147.22
07/09/19 19:03:00 -379.80 -24298.04 -147.20
07/09/19 19:06:00 -380.96 -24297.71 -147.17
07/09/19 19:09:00 -380.51 -24297.42 -147.15
07/09/19 19:12:00 -381.68 -24297.10 -147.13
07/09/19 19:15:00 -381.23 -24296.80 -147.11
07/09/19 19:18:00 -382.40 -24296.48 -147.08
07/09/19 19:21:00 -381.95 -24296.18 -147.06
07/09/19 19:24:00 -383.11 -24295.86 -147.04
07/09/19 19:27:00 -382.66 -24295.56 -147.02
07/09/19 19:30:00 -383.82 -24295.24 -146.99
07/09/19 19:33:00 -385.00 -24294.91 -146.97
07/09/19 19:36:00 -384.55 -24294.62 -146.95
07/09/19 19:39:00 -385.71 -24294.29 -146.93
07/09/19 19:42:00 -385.26 -24294.00 -146.90
07/09/19 19:45:00 -386.43 -24293.68 -146.88
07/09/19 19:48:00 -385.97 -24293.38 -146.86
07/09/19 19:51:00 -387.15 -24293.06 -146.83
07/09/19 19:54:00 -386.70 -24292.76 -146.81
07/09/19 19:57:00 -387.86 -24292.44 -146.79
07/09/19 20:00:00 -387.41 -24292.14 -146.77
07/09/19 20:03:00 -388.57 -24291.82 -146.75
07/09/19 20:06:00 -388.12 -24291.52 -146.72
07/09/19 20:09:00 -389.29 -24291.20 -146.70
07/09/19 20:12:00 -388.84 -24290.90 -146.68
07/09/19 20:15:00 -390.01 -24290.58 -146.65
07/09/19 20:18:00 -391.17 -24290.26 -146.63
07/09/19 20:21:00 -390.72 -24289.96 -146.61
07/09/19 20:24:00 -391.89 -24289.64 -146.59
07/09/19 20:27:00 -391.44 -24289.34 -146.57
07/09/19 20:30:00 -392.60 -24289.02 -146.54
07/09/19 20:33:00 -392.15 -24288.72 -146.52
07/09/19 20:36:00 -393.32 -24288.40 -146.50
07/09/19 20:39:00 -392.86 -24288.10 -146.48
07/09/19 20:42:00 -394.04 -24287.78 -146.45
07/09/19 20:45:00 -393.59 -24287.48 -146.43
07/09/19 20:48:00 -394.75 -24287.16 -146.41
07/09/19 20:51:00 -394.30 -24286.86 -146.39
07/09/19 20:54:00 -395.47 -24286.54 -146.36
07/09/19 20:57:00 -395.02 -24286.24 -146.34
07/09/19 21:00:00 -396.19 -24285.92 -146.32
07/09/19 21:03:00 -397.35 -24285.60 -146.30
07/09/19 21:06:00 -396.90 -24285.30 -146.27
07/09/19 21:09:00 -398.07 -24284.98 -146.25
07/09/19 21:12:00 -397.61 -24284.68 -146.23
07/09/19 21:15:00 -398.78 -24284.36 -146.21
07/09/19 21:18:00 -398.33 -24284.06 -146.18
07/09/19 21:21:00 -399.50 -24283.74 -146.16
07/09/19 21:24:00 -399.05 -24283.44 -146.14
07/09/19 21:27:00 -400.21 -24283.12 -146.12
07/09/19 21:30:00 -399.76 -24282.82 -146.10
07/09/19 21:33:00 -400.93 -24282.50 -146.07
07/09/19 21:36:00 -400.48 -24282.20 -146.05
07/09/19 21:39:00 -401.64 -24281.88 -146.03
07/09/19 21:42:00 -401.19 -24281.58 -146.00
07/09/19 21:45:00 -402.36 -24281.26 -145.98
07/09/19 21:48:00 -403.53 -24280.94 -145.96
07/09/19 21:51:00 -403.08 -24280.64 -145.94
07/09/19 21:54:00 -404.24 -24280.32 -145.91
07/09/19 21:57:00 -403.79 -24280.02 -145.89
07/09/19 22:00:00 -404.95 -24279.70 -145.87
07/09/19 22:03:00 -404.50 -24279.40 -145.85
07/09/19 22:06:00 -405.67 -24279.07 -145.82
07/09/19 22:09:00 -405.22 -24278.78 -145.80
07/09/19 22:12:00 -406.39 -24278.46 -145.78
07/09/19 22:15:00 -405.94 -24278.16 -145.76
07/09/19 22:18:00 -407.10 -24277.84 -145.73
07/09/19 22:21:00 -406.65 -24277.54 -145.71
07/09/19 22:24:00 -407.81 -24277.21 -145.69
07/09/19 22:27:00 -407.36 -24276.91 -145.67
07/09/19 22:30:00 -408.54 -24276.59 -145.64
07/09/19 22:33:00 -409.70 -24276.27 -145.62
07/09/19 22:36:00 -409.25 -24275.97 -145.60
07/09/19 22:39:00 -410.42 -24275.65 -145.58
07/09/19 22:42:00 -409.97 -24275.35 -145.55
07/09/19 22:45:00 -411.14 -24275.03 -145.53
07/09/19 22:48:00 -410.69 -24274.73 -145.51
07/09/19 22:51:00 -411.86 -24274.41 -145.49
07/09/19 22:54:00 -411.41 -24274.11 -145.46
07/09/19 22:57:00 -412.56 -24273.79 -145.44
07/09/19 23:00:00 -412.11 -24273.49 -145.42
07/09/19 23:03:00 -413.28 -24273.17 -145.40
07/09/19 23:06:00 -412.83 -24272.88 -145.38
07/09/19 23:09:00 -414.00 -24272.55 -145.35
07/09/19 23:12:00 -413.55 -24272.25 -145.33
07/09/19 23:15:00 -414.71 -24271.93 -145.31
07/09/19 23:18:00 -415.88 -24271.61 -145.29
07/09/19 23:21:00 -415.43 -24271.31 -145.26
07/09/19 23:24:00 -416.59 -24270.98 -145.24
07/09/19 23:27:00 -416.14 -24270.69 -145.22
07/09/19 23:30:00 -417.31 -24270.36 -145.20
07/09/19 23:33:00 -416.86 -24270.07 -145.17
07/09/19 23:36:00 -418.03 -24269.74 -145.15
07/09/19 23:39:00 -417.58 -24269.45 -145.13
07/09/19 23:42:00 -418.74 -24269.12 -145.10
07/09/19 23:45:00 -418.29 -24268.82 -145.08
07/09/19 23:48:00 -419.46 -24268.50 -145.06
07/09/19 23:51:00 -419.01 -24268.21 -145.04
07/09/19 23:54:00 -420.18 -24267.88 -145.02
07/09/19 23:57:00 -419.73 -24267.58 -144.99
07/09/20 00:00:00 -420.89 -24267.26 -144.97
07/09/20 00:03:00 -422.05 -24266.94 -144.95
07/09/20 00:06:00 -421.60 -24266.64 -144.93
07/09/20 00:09:00 -422.77 -24266.31 -144.90
07/09/20 00:12:00 -422.32 -24266.02 -144.88
07/09/20 00:15:00 -423.49 -24265.69 -144.86
07/09/20 00:18:00 -423.04 -24265.40 -144.84
07/09/20 00:21:00 -424.20 -24265.07 -144.81
07/09/20 00:24:00 -423.75 -24264.78 -144.79
07/09/20 00:27:00 -424.92 -24264.45 -144.77
07/09/20 00:30:00 -424.47 -24264.15 -144.75
07/09/20 00:33:00 -425.64 -24263.83 -144.72
07/09/20 00:36:00 -425.19 -24263.54 -144.70
07/09/20 00:39:00 -426.35 -24263.21 -144.68
07/09/20 00:42:00 -425.90 -24262.91 -144.65
07/09/20 00:45:00 -427.07 -24262.59 -144.63
07/09/20 00:48:00 -428.24 -24262.27 -144.61
07/09/20 00:51:00 -427.79 -24261.97 -144.59
07/09/20 00:54:00 -428.95 -24261.64 -144.57
07/09/20 00:57:00 -428.50 -24261.35 -144.54
07/09/20 01:00:00 -429.67 -24261.02 -144.52
07/09/20 01:03:00 -429.22 -24260.73 -144.50
07/09/20 01:06:00 -430.38 -24260.40 -144.48
07/09/20 01:09:00 -429.93 -24260.11 -144.45
07/09/20 01:12:00 -431.10 -24259.78 -144.43
07/09/20 01:15:00 -430.65 -24259.49 -144.41
07/09/20 01:18:00 -431.81 -24259.16 -144.39
07/09/20 01:21:00 -431.36 -24258.87 -144.36
07/09/20 01:24:00 -432.53 -24258.54 -144.34
07/09/20 01:27:00 -432.08 -24258.25 -144.32
07/09/20 01:30:00 -433.24 -24257.92 -144.30
07/09/20 01:33:00 -434.41 -24257.59 -144.27
07/09/20 01:36:00 -433.96 -24257.30 -144.25
07/09/20 01:39:00 -435.12 -24256.97 -144.23
07/09/20 01:42:00 -434.67 -24256.68 -144.21
07/09/20 01:45:00 -435.84 -24256.35 -144.18
07/09/20 01:48:00 -435.39 -24256.05 -144.16
07/09/20 01:51:00 -436.56 -24255.73 -144.14
07/09/20 01:54:00 -436.11 -24255.44 -144.12
07/09/20 01:57:00 -437.28 -24255.11 -144.09
07/09/20 02:00:00 -436.83 -24254.81 -144.07
07/09/20 02:03:00 -437.98 -24254.49 -144.05
07/09/20 02:06:00 -437.53 -24254.19 -144.03
07/09/20 02:09:00 -438.70 -24253.86 -144.00
07/09/20 02:12:00 -438.25 -24253.57 -143.98
07/09/20 02:15:00 -439.42 -24253.25 -143.96
07/09/20 02:18:00 -440.59 -24252.92 -143.94
07/09/20 02:21:00 -440.14 -24252.62 -143.91
07/09/20 02:24:00 -441.29 -24252.30 -143.89
07/09/20 02:27:00 -440.84 -24252.00 -143.87
07/09/20 02:30:00 -442.02 -24251.68 -143.85
07/09/20 02:33:00 -441.57 -24251.38 -143.82
07/09/20 02:36:00 -442.73 -24251.06 -143.80
07/09/20 02:39:00 -442.28 -24250.76 -143.78
07/09/20 02:42:00 -443.45 -24250.43 -143.76
07/09/20 02:45:00 -443.00 -24250.14 -143.73
07/09/20 02:48:00 -444.17 -24249.81 -143.71
07/09/20 02:51:00 -443.72 -24249.52 -143.69
07/09/20 02:54:00 -444.88 -24249.19 -143.67
07/09/20 02:57:00 -444.43 -24248.89 -143.64
07/09/20 03:00:00 -445.60 -24248.57 -143.62
07/09/20 03:03:00 -446.77 -24248.24 -143.60
07/09/20 03:06:00 -446.32 -24247.95 -143.58
07/09/20 03:09:00 -447.48 -24247.62 -143.55
07/09/20 03:12:00 -447.03 -24247.32 -143.53
07/09/20 03:15:00 -448.19 -24247.00 -143.51
07/09/20 03:18:00 -447.74 -24246.71 -143.49
07/09/20 03:21:00 -448.91 -24246.38 -143.46
07/09/20 03:24:00 -448.46 -24246.08 -143.44
07/09/20 03:27:00 -449.62 -24245.76 -143.42
07/09/20 03:30:00 -449.17 -24245.46 -143.40
07/09/20 03:33:00 -450.34 -24245.13 -143.38
07/09/20 03:36:00 -449.89 -24244.84 -143.35
07/09/20 03:39:00 -451.06 -24244.51 -143.33
07/09/20 03:42:00 -450.61 -24244.21 -143.31
07/09/20 03:45:00 -451.77 -24243.89 -143.29
07/09/20 03:48:00 -452.93 -24243.57 -143.26
07/09/20 03:51:00 -452.48 -24243.27 -143.24
07/09/20 03:54:00 -453.65 -24242.95 -143.22
07/09/20 03:57:00 -453.20 -24242.65 -143.19
07/09/20 04:00:00 -454.37 -24242.32 -143.17
07/09/20 04:03:00 -453.92 -24242.02 -143.15
07/09/20 04:06:00 -455.08 -24241.70 -143.13
07/09/20 04:09:00 -454.64 -24241.40 -143.11
07/09/20 04:12:00 -455.80 -24241.08 -143.08
07/09/20 04:15:00 -455.35 -24240.78 -143.06
07/09/20 04:18:00 -456.52 -24240.46 -143.04
07/09/20 04:21:00 -456.07 -24240.16 -143.02
07/09/20 04:24:00 -457.23 -24239.84 -142.99
07/09/20 04:27:00 -456.78 -24239.54 -142.97
07/09/20 04:30:00 -457.95 -24239.21 -142.95
07/09/20 04:33:00 -459.11 -24238.89 -142.93
07/09/20 04:36:00 -458.66 -24238.59 -142.90
07/09/20 04:39:00 -459.83 -24238.26 -142.88
07/09/20 04:42:00 -459.38 -24237.97 -142.86
07/09/20 04:45:00 -460.55 -24237.64 -142.84
07/09/20 04:48:00 -460.10 -24237.35 -142.81
07/09/20 04:51:00 -461.26 -24237.02 -142.79
07/09/20 04:54:00 -460.81 -24236.72 -142.77
07/09/20 04:57:00 -461.97 -24236.39 -142.75
07/09/20 05:00:00 -461.52 -24236.10 -142.72
07/09/20 05:03:00 -462.69 -24235.77 -142.70
07/09/20 05:06:00 -462.24 -24235.48 -142.68
07/09/20 05:09:00 -463.41 -24235.15 -142.66
07/09/20 05:12:00 -462.96 -24234.86 -142.63
07/09/20 05:15:00 -464.12 -24234.53 -142.61
07/09/20 05:18:00 -465.30 -24234.20 -142.59
07/09/20 05:21:00 -464.85 -24233.91 -142.57
07/09/20 05:24:00 -466.01 -24233.58 -142.54
07/09/20 05:27:00 -465.56 -24233.29 -142.52
07/09/20 05:30:00 -466.72 -24232.96 -142.50
07/09/20 05:33:00 -466.27 -24232.66 -142.47
07/09/20 05:36:00 -467.43 -24232.34 -142.45
07/09/20 05:39:00 -466.98 -24232.04 -142.43
07/09/20 05:42:00 -468.16 -24231.71 -142.41
07/09/20 05:45:00 -467.71 -24231.42 -142.39
07/09/20 05:48:00 -468.86 -24231.09 -142.36
07/09/20 05:51:00 -468.42 -24230.80 -142.34
07/09/20 05:54:00 -469.58 -24230.47 -142.32
07/09/20 05:57:00 -469.13 -24230.17 -142.30
07/09/20 06:00:00 -470.30 -24229.85 -142.27
07/09/20 06:03:00 -471.47 -24229.52 -142.25
07/09/20 06:06:00 -471.02 -24229.22 -142.23
07/09/20 06:09:00 -472.17 -24228.90 -142.21
07/09/20 06:12:00 -471.72 -24228.60 -142.18
07/09/20 06:15:00 -472.89 -24228.27 -142.16
07/09/20 06:18:00 -472.44 -24227.98 -142.14
07/09/20 06:21:00 -473.61 -24227.65 -142.12
07/09/20 06:24:00 -473.16 -24227.36 -142.09
07/09/20 06:27:00 -474.32 -24227.03 -142.07
07/09/20 06:30:00 -473.88 -24226.74 -142.05
07/09/20 06:33:00 -475.04 -24226.41 -142.03
07/09/20 06:36:00 -474.59 -24226.11 -142.00
07/09/20 06:39:00 -475.76 -24225.79 -141.98
07/09/20 06:42:00 -475.31 -24225.49 -141.96
07/09/20 06:45:00 -476.48 -24225.16 -141.94
07/09/20 06:48:00 -477.64 -24224.84 -141.91
07/09/20 06:51:00 -477.20 -24224.54 -141.89
07/09/20 06:54:00 -478.35 -24224.21 -141.87
07/09/20 06:57:00 -477.90 -24223.92 -141.85
07/09/20 07:00:00 -479.06 -24223.59 -141.82
07/09/20 07:03:00 -478.62 -24223.29 -141.80
07/09/20 07:06:00 -479.79 -24222.97 -141.78
07/09/20 07:09:00 -479.34 -24222.67 -141.76
07/09/20 07:12:00 -480.50 -24222.34 -141.73
07/09/20 07:15:00 -480.05 -24222.05 -141.71
07/09/20 07:18:00 -481.22 -24221.72 -141.69
07/09/20 07:21:00 -480.77 -24221.43 -141.67
07/09/20 07:24:00 -481.93 -24221.10 -141.64
07/09/20 07:27:00 -481.48 -24220.80 -141.62
07/09/20 07:30:00 -482.65 -24220.47 -141.60
07/09/20 07:33:00 -483.81 -24220.14 -141.58
07/09/20 07:36:00 -483.36 -24219.85 -141.55
07/09/20 07:39:00 -484.53 -24219.52 -141.53
07/09/20 07:42:00 -484.08 -24219.23 -141.51
07/09/20 07:45:00 -485.24 -24218.90 -141.49
07/09/20 07:48:00 -484.79 -24218.61 -141.46
07/09/20 07:51:00 -485.96 -24218.28 -141.44
07/09/20 07:54:00 -485.51 -24217.98 -141.42
07/09/20 07:57:00 -486.68 -24217.66 -141.40
07/09/20 08:00:00 -486.23 -24217.36 -141.37
07/09/20 08:03:00 -487.40 -24217.03 -141.35
07/09/20 08:06:00 -486.95 -24216.73 -141.33
07/09/20 08:09:00 -488.10 -24216.41 -141.31
07/09/20 08:12:00 -487.65 -24216.11 -141.28
07/09/20 08:15:00 -488.83 -24215.79 -141.26
07/09/20 08:18:00 -489.99 -24215.46 -141.24
07/09/20 08:21:00 -489.54 -24215.16 -141.22
07/09/20 08:24:00 -490.70 -24214.83 -141.19
07/09/20 08:27:00 -490.25 -24214.54 -141.17
07/09/20 08:30:00 -491.43 -24214.21 -141.15
07/09/20 08:33:00 -490.98 -24213.92 -141.13
07/09/20 08:36:00 -492.14 -24213.59 -141.10
07/09/20 08:39:00 -491.69 -24213.29 -141.08
07/09/20 08:42:00 -492.85 -24212.96 -141.06
07/09/20 08:45:00 -492.40 -24212.67 -141.04
07/09/20 08:48:00 -493.57 -24212.34 -141.01
07/09/20 08:51:00 -493.12 -24212.05 -140.99
07/09/20 08:54:00 -494.29 -24211.72 -140.97
07/09/20 08:57:00 -493.84 -24211.42 -140.95
07/09/20 09:00:00 -494.99 -24211.10 -140.92
07/09/20 09:03:00 -496.16 -24210.77 -140.90
07/09/20 09:06:00 -495.71 -24210.47 -140.88
07/09/20 09:09:00 -496.88 -24210.14 -140.86
07/09/20 09:12:00 -496.43 -24209.85 -140.83
07/09/20 09:15:00 -497.59 -24209.52 -140.81
07/09/20 09:18:00 -497.15 -24209.22 -140.79
07/09/20 09:21:00 -498.31 -24208.90 -140.77
07/09/20 09:24:00 -497.87 -24208.61 -140.74
07/09/20 09:27:00 -499.02 -24208.27 -140.72
07/09/20 09:30:00 -498.57 -24207.98 -140.70
07/09/20 09:33:00 -499.74 -24207.65 -140.68
07/09/20 09:36:00 -499.29 -24207.36 -140.65
07/09/20 09:39:00 -500.46 -24207.03 -140.63
07/09/20 09:42:00 -500.01 -24206.73 -140.61
07/09/20 09:45:00 -501.18 -24206.40 -140.59
07/09/20 09:48:00 -502.33 -24206.07 -140.56
07/09/20 09:51:00 -501.88 -24205.78 -140.54
07/09/20 09:54:00 -503.05 -24205.45 -140.52
07/09/20 09:57:00 -502.60 -24205.16 -140.50
07/09/20 10:00:00 -503.77 -24204.82 -140.47
07/09/20 10:03:00 -503.32 -24204.53 -140.45
07/09/20 10:06:00 -504.49 -24204.20 -140.43
07/09/20 10:09:00 -504.04 -24203.91 -140.41
07/09/20 10:12:00 -505.20 -24203.58 -140.38
07/09/20 10:15:00 -504.75 -24203.28 -140.36
07/09/20 10:18:00 -505.92 -24202.96 -140.34
07/09/20 10:21:00 -505.47 -24202.66 -140.32
07/09/20 10:24:00 -506.63 -24202.33 -140.29
07/09/20 10:27:00 -506.18 -24202.03 -140.27
07/09/20 10:30:00 -507.34 -24201.71 -140.25
07/09/20 10:33:00 -508.51 -24201.38 -140.23
07/09/20 10:36:00 -508.06 -24201.08 -140.20
07/09/20 10:39:00 -509.23 -24200.75 -140.18
07/09/20 10:42:00 -508.78 -24200.46 -140.16
07/09/20 10:45:00 -509.94 -24200.13 -140.14
07/09/20 10:48:00 -509.49 -24199.84 -140.12
07/09/20 10:51:00 -510.66 -24199.51 -140.09
07/09/20 10:54:00 -510.21 -24199.21 -140.07
07/09/20 10:57:00 -511.38 -24198.88 -140.05
07/09/20 11:00:00 -510.93 -24198.59 -140.03
07/09/20 11:03:00 -512.09 -24198.26 -140.00
07/09/20 11:06:00 -511.64 -24197.96 -139.98
07/09/20 11:09:00 -512.80 -24197.64 -139.96
07/09/20 11:12:00 -512.35 -24197.34 -139.94
07/09/20 11:15:00 -513.52 -24197.01 -139.91
07/09/20 11:18:00 -514.69 -24196.68 -139.89
07/09/20 11:21:00 -514.24 -24196.39 -139.87
07/09/20 11:24:00 -515.40 -24196.06 -139.84
07/09/20 11:27:00 -514.95 -24195.76 -139.82
07/09/20 11:30:00 -516.12 -24195.43 -139.80
07/09/20 11:33:00 -515.67 -24195.14 -139.78
07/09/20 11:36:00 -516.83 -24194.81 -139.75
07/09/20 11:39:00 -516.38 -24194.52 -139.73
07/09/20 11:42:00 -517.55 -24194.18 -139.71
07/09/20 11:45:00 -517.10 -24193.89 -139.69
07/09/20 11:48:00 -518.27 -24193.56 -139.67
07/09/20 11:51:00 -517.82 -24193.26 -139.64
07/09/20 11:54:00 -518.98 -24192.94 -139.62
07/09/20 11:57:00 -518.53 -24192.64 -139.60
07/09/20 12:00:00 -519.70 -24192.31 -139.58
07/09/20 12:03:00 -520.86 -24191.98 -139.55
07/09/20 12:06:00 -520.41 -24191.69 -139.53
07/09/20 12:09:00 -521.57 -24191.35 -139.51
07/09/20 12:12:00 -521.12 -24191.06 -139.49
07/09/20 12:15:00 -522.29 -24190.73 -139.46
07/09/20 12:18:00 -521.84 -24190.44 -139.44
07/09/20 12:21:00 -523.01 -24190.11 -139.42
07/09/20 12:24:00 -522.56 -24189.82 -139.40
07/09/20 12:27:00 -523.72 -24189.48 -139.37
07/09/20 12:30:00 -523.28 -24189.19 -139.35
07/09/20 12:33:00 -524.44 -24188.86 -139.33
07/09/20 12:36:00 -523.99 -24188.56 -139.30
07/09/20 12:39:00 -525.15 -24188.23 -139.28
07/09/20 12:42:00 -524.70 -24187.94 -139.26
07/09/20 12:45:00 -525.87 -24187.61 -139.24
07/09/20 12:48:00 -527.04 -24187.28 -139.21
07/09/20 12:51:00 -526.59 -24186.98 -139.19
07/09/20 12:54:00 -527.75 -24186.66 -139.17
07/09/20 12:57:00 -527.30 -24186.36 -139.15
07/09/20 13:00:00 -528.46 -24186.03 -139.12
07/09/20 13:03:00 -528.01 -24185.74 -139.10
07/09/20 13:06:00 -529.18 -24185.41 -139.08
07/09/20 13:09:00 -528.73 -24185.11 -139.06
07/09/20 13:12:00 -529.89 -24184.78 -139.03
07/09/20 13:15:00 -529.45 -24184.49 -139.01
07/09/20 13:18:00 -530.61 -24184.16 -138.99
07/09/20 13:21:00 -530.16 -24183.86 -138.97
07/09/20 13:24:00 -531.33 -24183.53 -138.95
07/09/20 13:27:00 -530.89 -24183.24 -138.92
07/09/20 13:30:00 -532.05 -24182.91 -138.90
07/09/20 13:33:00 -533.21 -24182.58 -138.88
07/09/20 13:36:00 -532.76 -24182.28 -138.86
07/09/20 13:39:00 -533.93 -24181.95 -138.83
07/09/20 13:42:00 -533.48 -24181.66 -138.81
07/09/20 13:45:00 -534.64 -24181.33 -138.79
07/09/20 13:48:00 -534.20 -24181.03 -138.76
07/09/20 13:51:00 -535.36 -24180.70 -138.74
07/09/20 13:54:00 -534.91 -24180.41 -138.72
07/09/20 13:57:00 -536.06 -24180.08 -138.70
07/09/20 14:00:00 -535.62 -24179.78 -138.67
07/09/20 14:03:00 -536.78 -24179.45 -138.65
07/09/20 14:06:00 -536.34 -24179.16 -138.63
07/09/20 14:09:00 -537.50 -24178.83 -138.61
07/09/20 14:12:00 -537.06 -24178.53 -138.58
07/09/20 14:15:00 -538.22 -24178.20 -138.56
07/09/20 14:18:00 -539.38 -24177.87 -138.54
07/09/20 14:21:00 -538.93 -24177.58 -138.52
07/09/20 14:24:00 -540.09 -24177.25 -138.50
07/09/20 14:27:00 -539.64 -24176.95 -138.47
07/09/20 14:30:00 -540.81 -24176.62 -138.45
07/09/20 14:33:00 -540.36 -24176.33 -138.43
07/09/20 14:36:00 -541.53 -24176.00 -138.41
07/09/20 14:39:00 -541.08 -24175.70 -138.38
07/09/20 14:42:00 -542.24 -24175.37 -138.36
07/09/20 14:45:00 -541.79 -24175.07 -138.34
07/09/20 14:48:00 -542.95 -24174.75 -138.32
07/09/20 14:51:00 -542.51 -24174.45 -138.29
07/09/20 14:54:00 -543.67 -24174.12 -138.27
07/09/20 14:57:00 -543.23 -24173.83 -138.25
07/09/20 15:00:00 -544.39 -24173.50 -138.22
07/09/20 15:03:00 -545.55 -24173.16 -138.20
07/09/20 15:06:00 -545.10 -24172.87 -138.18
07/09/20 15:09:00 -546.27 -24172.54 -138.16
07/09/20 15:12:00 -545.82 -24172.25 -138.14
07/09/20 15:15:00 -546.98 -24171.91 -138.11
07/09/20 15:18:00 -546.54 -24171.62 -138.09
07/09/20 15:21:00 -547.70 -24171.29 -138.07
07/09/20 15:24:00 -547.25 -24170.99 -138.05
07/09/20 15:27:00 -548.41 -24170.67 -138.02
07/09/20 15:30:00 -547.96 -24170.37 -138.00
07/09/20 15:33:00 -549.13 -24170.04 -137.98
07/09/20 15:36:00 -548.68 -24169.75 -137.96
07/09/20 15:39:00 -549.84 -24169.41 -137.93
07/09/20 15:42:00 -549.40 -24169.12 -137.91
07/09/20 15:45:00 -550.56 -24168.79 -137.89
07/09/20 15:48:00 -551.73 -24168.46 -137.87
07/09/20 15:51:00 -551.28 -24168.16 -137.84
07/09/20 15:54:00 -552.44 -24167.83 -137.82
07/09/20 15:57:00 -551.99 -24167.54 -137.80
07/09/20 16:00:00 -553.16 -24167.20 -137.78
07/09/20 16:03:00 -552.71 -24166.91 -137.75
07/09/20 16:06:00 -553.87 -24166.58 -137.73
07/09/20 16:09:00 -553.43 -24166.29 -137.71
07/09/20 16:12:00 -554.59 -24165.96 -137.69
07/09/20 16:15:00 -554.14 -24165.66 -137.66
07/09/20 16:18:00 -555.31 -24165.33 -137.64
07/09/20 16:21:00 -554.86 -24165.03 -137.62
07/09/20 16:24:00 -556.02 -24164.70 -137.59
07/09/20 16:27:00 -555.58 -24164.41 -137.57
07/09/20 16:30:00 -556.73 -24164.08 -137.55
07/09/20 16:33:00 -557.90 -24163.75 -137.53
07/09/20 16:36:00 -557.46 -24163.45 -137.50
07/09/20 16:39:00 -558.62 -24163.12 -137.48
07/09/20 16:42:00 -558.17 -24162.82 -137.46
07/09/20 16:45:00 -559.33 -24162.50 -137.44
07/09/20 16:48:00 -558.88 -24162.20 -137.42
07/09/20 16:51:00 -560.05 -24161.87 -137.39
07/09/20 16:54:00 -559.60 -24161.57 -137.37
07/09/20 16:57:00 -560.76 -24161.25 -137.35
07/09/20 17:00:00 -560.31 -24160.95 -137.33
07/09/20 17:03:00 -561.47 -24160.62 -137.30
07/09/20 17:06:00 -561.03 -24160.32 -137.28
07/09/20 17:09:00 -562.19 -24159.99 -137.26
07/09/20 17:12:00 -561.75 -24159.70 -137.24
07/09/20 17:15:00 -562.91 -24159.36 -137.21
07/09/20 17:18:00 -564.07 -24159.03 -137.19
07/09/20 17:21:00 -563.62 -24158.74 -137.17
07/09/20 17:24:00 -564.79 -24158.41 -137.15
07/09/20 17:27:00 -564.34 -24158.11 -137.12
07/09/20 17:30:00 -565.50 -24157.78 -137.10
07/09/20 17:33:00 -565.05 -24157.48 -137.08
07/09/20 17:36:00 -566.22 -24157.15 -137.06
07/09/20 17:39:00 -565.77 -24156.86 -137.03
07/09/20 17:42:00 -566.94 -24156.53 -137.01
07/09/20 17:45:00 -566.49 -24156.23 -136.99
07/09/20 17:48:00 -567.65 -24155.90 -136.96
07/09/20 17:51:00 -567.20 -24155.60 -136.94
07/09/20 17:54:00 -568.36 -24155.28 -136.92
07/09/20 17:57:00 -567.91 -24154.98 -136.90
07/09/20 18:00:00 -569.08 -24154.65 -136.88
07/09/20 18:03:00 -570.24 -24154.32 -136.85
07/09/20 18:06:00 -569.79 -24154.02 -136.83
07/09/20 18:09:00 -570.95 -24153.69 -136.81
07/09/20 18:12:00 -570.51 -24153.40 -136.79
07/09/20 18:15:00 -571.67 -24153.06 -136.76
07/09/20 18:18:00 -571.22 -24152.77 -136.74
07/09/20 18:21:00 -572.39 -24152.44 -136.72
07/09/20 18:24:00 -571.94 -24152.15 -136.70
07/09/20 18:27:00 -573.10 -24151.81 -136.67
07/09/20 18:30:00 -572.66 -24151.52 -136.65
07/09/20 18:33:00 -573.82 -24151.19 -136.63
07/09/20 18:36:00 -573.37 -24150.89 -136.61
07/09/20 18:39:00 -574.54 -24150.56 -136.58
07/09/20 18:42:00 -574.09 -24150.27 -136.56
07/09/20 18:45:00 -575.25 -24149.93 -136.54
07/09/20 18:48:00 -576.41 -24149.60 -136.51
07/09/20 18:51:00 -575.97 -24149.31 -136.49
07/09/20 18:54:00 -577.13 -24148.97 -136.47
07/09/20 18:57:00 -576.69 -24148.68 -136.45
07/09/20 19:00:00 -577.85 -24148.35 -136.42
07/09/20 19:03:00 -577.40 -24148.05 -136.40
07/09/20 19:06:00 -578.57 -24147.72 -136.38
07/09/20 19:09:00 -578.12 -24147.43 -136.36
07/09/20 19:12:00 -579.28 -24147.10 -136.33
07/09/20 19:15:00 -578.83 -24146.80 -136.31
07/09/20 19:18:00 -579.99 -24146.47 -136.29
07/09/20 19:21:00 -579.54 -24146.17 -136.27
07/09/20 19:24:00 -580.71 -24145.84 -136.25
07/09/20 19:27:00 -580.26 -24145.55 -136.22
07/09/20 19:30:00 -581.43 -24145.21 -136.20
07/09/20 19:33:00 -582.59 -24144.88 -136.18
07/09/20 19:36:00 -582.14 -24144.59 -136.16
07/09/20 19:39:00 -583.31 -24144.25 -136.13
07/09/20 19:42:00 -582.86 -24143.96 -136.11
07/09/20 19:45:00 -584.02 -24143.63 -136.09
07/09/20 19:48:00 -583.57 -24143.34 -136.07
07/09/20 19:51:00 -584.73 -24143.00 -136.04
07/09/20 19:54:00 -584.29 -24142.71 -136.02
07/09/20 19:57:00 -585.45 -24142.38 -136.00
07/09/20 20:00:00 -585.00 -24142.08 -135.98
07/09/20 20:03:00 -586.17 -24141.75 -135.95
07/09/20 20:06:00 -585.72 -24141.45 -135.93
07/09/20 20:09:00 -586.88 -24141.12 -135.91
07/09/20 20:12:00 -586.44 -24140.83 -135.89
07/09/20 20:15:00 -587.60 -24140.50 -135.86
07/09/20 20:18:00 -588.76 -24140.16 -135.84
07/09/20 20:21:00 -588.31 -24139.87 -135.82
07/09/20 20:24:00 -589.47 -24139.54 -135.79
07/09/20 20:27:00 -589.03 -24139.24 -135.77
07/09/20 20:30:00 -590.19 -24138.91 -135.75
07/09/20 20:33:00 -589.74 -24138.62 -135.73
07/09/20 20:36:00 -590.91 -24138.28 -135.71
07/09/20 20:39:00 -590.46 -24137.99 -135.68
07/09/20 20:42:00 -591.63 -24137.65 -135.66
07/09/20 20:45:00 -591.18 -24137.36 -135.64
07/09/20 20:48:00 -592.34 -24137.03 -135.62
07/09/20 20:51:00 -591.89 -24136.73 -135.59
07/09/20 20:54:00 -593.06 -24136.40 -135.57
07/09/20 20:57:00 -592.61 -24136.11 -135.55
07/09/20 21:00:00 -593.76 -24135.77 -135.52
07/09/20 21:03:00 -594.93 -24135.44 -135.50
07/09/20 21:06:00 -594.48 -24135.15 -135.48
07/09/20 21:09:00 -595.65 -24134.81 -135.46
07/09/20 21:12:00 -595.20 -24134.52 -135.43
07/09/20 21:15:00 -596.36 -24134.19 -135.41
07/09/20 21:18:00 -595.92 -24133.89 -135.39
07/09/20 21:21:00 -597.07 -24133.56 -135.37
07/09/20 21:24:00 -596.63 -24133.27 -135.35
07/09/20 21:27:00 -597.80 -24132.93 -135.32
07/09/20 21:30:00 -597.35 -24132.63 -135.30
07/09/20 21:33:00 -598.51 -24132.30 -135.28
07/09/20 21:36:00 -598.06 -24132.01 -135.26
07/09/20 21:39:00 -599.22 -24131.68 -135.23
07/09/20 21:42:00 -598.77 -24131.38 -135.21
07/09/20 21:45:00 -599.94 -24131.04 -135.19
07/09/20 21:48:00 -601.10 -24130.71 -135.17
07/09/20 21:51:00 -600.66 -24130.42 -135.14
07/09/20 21:54:00 -601.82 -24130.09 -135.12
07/09/20 21:57:00 -601.37 -24129.79 -135.10
07/09/20 22:00:00 -602.53 -24129.46 -135.08
07/09/20 22:03:00 -602.08 -24129.17 -135.05
07/09/20 22:06:00 -603.25 -24128.83 -135.03
07/09/20 22:09:00 -602.81 -24128.54 -135.01
07/09/20 22:12:00 -603.96 -24128.21 -134.98
07/09/20 22:15:00 -603.51 -24127.91 -134.96
07/09/20 22:18:00 -604.67 -24127.58 -134.94
07/09/20 22:21:00 -604.23 -24127.29 -134.92
07/09/20 22:24:00 -605.39 -24126.95 -134.89
07/09/20 22:27:00 -604.95 -24126.66 -134.87
07/09/20 22:30:00 -606.11 -24126.32 -134.85
07/09/20 22:33:00 -607.27 -24125.99 -134.83
07/09/20 22:36:00 -606.82 -24125.70 -134.80
07/09/20 22:39:00 -607.99 -24125.36 -134.78
07/09/20 22:42:00 -607.54 -24125.07 -134.76
07/09/20 22:45:00 -608.71 -24124.73 -134.74
07/09/20 22:48:00 -608.26 -24124.44 -134.71
07/09/20 22:51:00 -609.41 -24124.11 -134.69
07/09/20 22:54:00 -608.97 -24123.81 -134.67
07/09/20 22:57:00 -610.13 -24123.48 -134.65
07/09/20 23:00:00 -609.69 -24123.18 -134.62
07/09/20 23:03:00 -610.85 -24122.85 -134.60
07/09/20 23:06:00 -610.40 -24122.56 -134.58
07/09/20 23:09:00 -611.56 -24122.22 -134.56
07/09/20 23:12:00 -611.12 -24121.93 -134.53
07/09/20 23:15:00 -612.28 -24121.60 -134.51
07/09/20 23:18:00 -613.44 -24121.26 -134.49
07/09/20 23:21:00 -613.00 -24120.97 -134.47
07/09/20 23:24:00 -614.15 -24120.63 -134.44
07/09/20 23:27:00 -613.71 -24120.34 -134.42
07/09/20 23:30:00 -614.87 -24120.01 -134.40
07/09/20 23:33:00 -614.43 -24119.71 -134.38
07/09/20 23:36:00 -615.59 -24119.38 -134.35
07/09/20 23:39:00 -615.14 -24119.08 -134.33
07/09/20 23:42:00 -616.30 -24118.75 -134.31
07/09/20 23:45:00 -615.85 -24118.46 -134.29
07/09/20 23:48:00 -617.02 -24118.12 -134.26
07/09/20 23:51:00 -616.58 -24117.83 -134.24
07/09/20 23:54:00 -617.74 -24117.49 -134.22
07/09/20 23:57:00 -617.29 -24117.20 -134.20
07/09/21 00:00:00 -618.45 -24116.86 -134.17
07/09/21 00:03:00 -619.61 -24116.53 -134.15
07/09/21 00:06:00 -619.17 -24116.24 -134.13
07/09/21 00:09:00 -620.33 -24115.90 -134.11
07/09/21 00:12:00 -619.89 -24115.61 -134.08
07/09/21 00:15:00 -621.04 -24115.27 -134.06
07/09/21 00:18:00 -620.60 -24114.98 -134.04
07/09/21 00:21:00 -621.76 -24114.64 -134.02
07/09/21 00:24:00 -621.31 -24114.35 -133.99
07/09/21 00:27:00 -622.48 -24114.01 -133.97
07/09/21 00:30:00 -622.03 -24113.72 -133.95
07/09/21 00:33:00 -623.20 -24113.39 -133.93
07/09/21 00:36:00 -622.75 -24113.10 -133.91
07/09/21 00:39:00 -623.91 -24112.76 -133.88
07/09/21 00:42:00 -623.46 -24112.47 -133.86
07/09/21 00:45:00 -624.63 -24112.13 -133.84
07/09/21 00:48:00 -625.79 -24111.80 -133.81
07/09/21 00:51:00 -625.35 -24111.50 -133.79
07/09/21 00:54:00 -626.50 -24111.17 -133.77
07/09/21 00:57:00 -626.06 -24110.88 -133.75
07/09/21 01:00:00 -627.22 -24110.54 -133.72
07/09/21 01:03:00 -626.77 -24110.25 -133.70
07/09/21 01:06:00 -627.93 -24109.91 -133.68
07/09/21 01:09:00 -627.48 -24109.62 -133.66
07/09/21 01:12:00 -628.65 -24109.28 -133.63
07/09/21 01:15:00 -628.21 -24108.99 -133.61
07/09/21 01:18:00 -629.37 -24108.65 -133.59
07/09/21 01:21:00 -628.92 -24108.36 -133.57
07/09/21 01:24:00 -630.08 -24108.02 -133.54
07/09/21 01:27:00 -629.63 -24107.73 -133.52
07/09/21 01:30:00 -630.80 -24107.40 -133.50
07/09/21 01:33:00 -631.96 -24107.06 -133.48
07/09/21 01:36:00 -631.52 -24106.77 -133.45
07/09/21 01:39:00 -632.67 -24106.43 -133.43
07/09/21 01:42:00 -632.22 -24106.14 -133.41
07/09/21 01:45:00 -633.39 -24105.80 -133.39
07/09/21 01:48:00 -632.94 -24105.51 -133.36
07/09/21 01:51:00 -634.11 -24105.18 -133.34
07/09/21 01:54:00 -633.66 -24104.88 -133.32
07/09/21 01:57:00 -634.82 -24104.55 -133.30
07/09/21 02:00:00 -634.37 -24104.25 -133.28
07/09/21 02:03:00 -635.54 -24103.92 -133.25
07/09/21 02:06:00 -635.09 -24103.62 -133.23
07/09/21 02:09:00 -636.25 -24103.29 -133.21
07/09/21 02:12:00 -635.81 -24103.00 -133.18
07/09/21 02:15:00 -636.97 -24102.66 -133.16
07/09/21 02:18:00 -638.13 -24102.32 -133.14
07/09/21 02:21:00 -637.68 -24102.03 -133.12
07/09/21 02:24:00 -638.84 -24101.70 -133.09
07/09/21 02:27:00 -638.39 -24101.40 -133.07
07/09/21 02:30:00 -639.55 -24101.07 -133.05
07/09/21 02:33:00 -639.11 -24100.78 -133.03
07/09/21 02:36:00 -640.27 -24100.44 -133.00
07/09/21 02:39:00 -639.83 -24100.15 -132.98
07/09/21 02:42:00 -640.99 -24099.81 -132.96
07/09/21 02:45:00 -640.55 -24099.52 -132.94
07/09/21 02:48:00 -641.70 -24099.18 -132.91
07/09/21 02:51:00 -641.26 -24098.89 -132.89
07/09/21 02:54:00 -642.42 -24098.55 -132.87
07/09/21 02:57:00 -641.98 -24098.26 -132.85
07/09/21 03:00:00 -643.14 -24097.92 -132.82
07/09/21 03:03:00 -644.30 -24097.59 -132.80
07/09/21 03:06:00 -643.85 -24097.29 -132.78
07/09/21 03:09:00 -645.00 -24096.96 -132.76
07/09/21 03:12:00 -644.56 -24096.67 -132.73
07/09/21 03:15:00 -645.73 -24096.33 -132.71
07/09/21 03:18:00 -645.28 -24096.04 -132.69
07/09/21 03:21:00 -646.44 -24095.70 -132.67
07/09/21 03:24:00 -646.00 -24095.41 -132.64
07/09/21 03:27:00 -647.15 -24095.07 -132.62
07/09/21 03:30:00 -646.71 -24094.78 -132.60
07/09/21 03:33:00 -647.88 -24094.44 -132.58
07/09/21 03:36:00 -647.43 -24094.15 -132.55
07/09/21 03:39:00 -648.59 -24093.81 -132.53
07/09/21 03:42:00 -648.15 -24093.52 -132.51
07/09/21 03:45:00 -649.30 -24093.18 -132.49
07/09/21 03:48:00 -650.47 -24092.85 -132.46
07/09/21 03:51:00 -650.03 -24092.56 -132.44
07/09/21 03:54:00 -651.19 -24092.22 -132.42
07/09/21 03:57:00 -650.74 -24091.92 -132.40
07/09/21 04:00:00 -651.89 -24091.59 -132.37
07/09/21 04:03:00 -651.45 -24091.29 -132.35
07/09/21 04:06:00 -652.61 -24090.96 -132.33
07/09/21 04:09:00 -652.17 -24090.66 -132.30
07/09/21 04:12:00 -653.33 -24090.33 -132.28
07/09/21 04:15:00 -652.89 -24090.04 -132.26
07/09/21 04:18:00 -654.04 -24089.70 -132.24
07/09/21 04:21:00 -653.60 -24089.41 -132.22
07/09/21 04:24:00 -654.76 -24089.07 -132.19
07/09/21 04:27:00 -654.32 -24088.78 -132.17
07/09/21 04:30:00 -655.48 -24088.44 -132.15
07/09/21 04:33:00 -656.64 -24088.11 -132.12
07/09/21 04:36:00 -656.19 -24087.82 -132.10
07/09/21 04:39:00 -657.36 -24087.47 -132.08
07/09/21 04:42:00 -656.91 -24087.18 -132.06
07/09/21 04:45:00 -658.07 -24086.85 -132.03
07/09/21 04:48:00 -657.62 -24086.55 -132.01
07/09/21 04:51:00 -658.78 -24086.22 -131.99
07/09/21 04:54:00 -658.33 -24085.93 -131.97
07/09/21 04:57:00 -659.50 -24085.59 -131.95
07/09/21 05:00:00 -659.06 -24085.30 -131.92
07/09/21 05:03:00 -660.21 -24084.96 -131.90
07/09/21 05:06:00 -659.77 -24084.66 -131.88
07/09/21 05:09:00 -660.93 -24084.33 -131.86
07/09/21 05:12:00 -660.48 -24084.04 -131.83
07/09/21 05:15:00 -661.65 -24083.70 -131.81
07/09/21 05:18:00 -662.81 -24083.36 -131.79
07/09/21 05:21:00 -662.36 -24083.07 -131.77
07/09/21 05:24:00 -663.52 -24082.73 -131.74
07/09/21 05:27:00 -663.08 -24082.44 -131.72
07/09/21 05:30:00 -664.24 -24082.11 -131.70
07/09/21 05:33:00 -663.80 -24081.81 -131.67
07/09/21 05:36:00 -664.95 -24081.47 -131.65
07/09/21 05:39:00 -664.51 -24081.18 -131.63
07/09/21 05:42:00 -665.66 -24080.84 -131.61
07/09/21 05:45:00 -665.22 -24080.55 -131.58
07/09/21 05:48:00 -666.38 -24080.21 -131.56
07/09/21 05:51:00 -665.94 -24079.92 -131.54
07/09/21 05:54:00 -667.10 -24079.58 -131.52
07/09/21 05:57:00 -666.66 -24079.29 -131.50
07/09/21 06:00:00 -667.81 -24078.95 -131.47
07/09/21 06:03:00 -668.98 -24078.62 -131.45
07/09/21 06:06:00 -668.53 -24078.32 -131.43
07/09/21 06:09:00 -669.69 -24077.99 -131.41
07/09/21 06:12:00 -669.25 -24077.69 -131.38
07/09/21 06:15:00 -670.41 -24077.36 -131.36
07/09/21 06:18:00 -669.96 -24077.06 -131.34
07/09/21 06:21:00 -671.12 -24076.72 -131.31
07/09/21 06:24:00 -670.68 -24076.43 -131.29
07/09/21 06:27:00 -671.83 -24076.10 -131.27
07/09/21 06:30:00 -671.39 -24075.80 -131.25
07/09/21 06:33:00 -672.55 -24075.46 -131.22
07/09/21 06:36:00 -672.11 -24075.17 -131.20
07/09/21 06:39:00 -673.27 -24074.83 -131.18
07/09/21 06:42:00 -672.82 -24074.54 -131.16
07/09/21 06:45:00 -673.98 -24074.21 -131.13
07/09/21 06:48:00 -675.14 -24073.87 -131.11
07/09/21 06:51:00 -674.70 -24073.58 -131.09
07/09/21 06:54:00 -675.85 -24073.23 -131.07
07/09/21 06:57:00 -675.41 -24072.95 -131.04
07/09/21 07:00:00 -676.57 -24072.61 -131.02
07/09/21 07:03:00 -676.13 -24072.32 -131.00
07/09/21 07:06:00 -677.29 -24071.97 -130.98
07/09/21 07:09:00 -676.84 -24071.69 -130.96
07/09/21 07:12:00 -678.00 -24071.35 -130.93
07/09/21 07:15:00 -677.56 -24071.05 -130.91
07/09/21 07:18:00 -678.72 -24070.72 -130.89
07/09/21 07:21:00 -678.28 -24070.43 -130.86
07/09/21 07:24:00 -679.43 -24070.08 -130.84
07/09/21 07:27:00 -678.99 -24069.79 -130.82
07/09/21 07:30:00 -680.15 -24069.46 -130.80
07/09/21 07:33:00 -681.32 -24069.12 -130.77
07/09/21 07:36:00 -680.87 -24068.83 -130.75
07/09/21 07:39:00 -682.02 -24068.49 -130.73
07/09/21 07:42:00 -681.58 -24068.19 -130.71
07/09/21 07:45:00 -682.73 -24067.86 -130.68
07/09/21 07:48:00 -682.29 -24067.56 -130.66
07/09/21 07:51:00 -683.45 -24067.22 -130.64
07/09/21 07:54:00 -683.01 -24066.93 -130.62
07/09/21 07:57:00 -684.17 -24066.60 -130.59
07/09/21 08:00:00 -683.73 -24066.30 -130.57
07/09/21 08:03:00 -684.88 -24065.96 -130.55
07/09/21 08:06:00 -684.44 -24065.67 -130.53
07/09/21 08:09:00 -685.60 -24065.34 -130.50
07/09/21 08:12:00 -685.16 -24065.04 -130.48
07/09/21 08:15:00 -686.32 -24064.71 -130.46
07/09/21 08:18:00 -687.48 -24064.37 -130.44
07/09/21 08:21:00 -687.03 -24064.07 -130.41
07/09/21 08:24:00 -688.20 -24063.73 -130.39
07/09/21 08:27:00 -687.75 -24063.44 -130.37
07/09/21 08:30:00 -688.91 -24063.11 -130.35
07/09/21 08:33:00 -688.47 -24062.81 -130.32
07/09/21 08:36:00 -689.63 -24062.47 -130.30
07/09/21 08:39:00 -689.18 -24062.18 -130.28
07/09/21 08:42:00 -690.34 -24061.85 -130.26
07/09/21 08:45:00 -689.90 -24061.55 -130.23
07/09/21 08:48:00 -691.05 -24061.21 -130.21
07/09/21 08:51:00 -690.61 -24060.92 -130.19
07/09/21 08:54:00 -691.77 -24060.58 -130.17
07/09/21 08:57:00 -691.32 -24060.29 -130.14
07/09/21 09:00:00 -692.49 -24059.95 -130.12
07/09/21 09:03:00 -693.65 -24059.61 -130.10
07/09/21 09:06:00 -693.20 -24059.32 -130.08
07/09/21 09:09:00 -694.36 -24058.98 -130.05
07/09/21 09:12:00 -693.91 -24058.69 -130.03
07/09/21 09:15:00 -695.08 -24058.35 -130.01
07/09/21 09:18:00 -694.64 -24058.06 -129.99
07/09/21 09:21:00 -695.80 -24057.72 -129.96
07/09/21 09:24:00 -695.35 -24057.43 -129.94
07/09/21 09:27:00 -696.51 -24057.09 -129.92
07/09/21 09:30:00 -696.06 -24056.79 -129.90
07/09/21 09:33:00 -697.23 -24056.46 -129.87
07/09/21 09:36:00 -696.79 -24056.17 -129.85
07/09/21 09:39:00 -697.95 -24055.83 -129.83
07/09/21 09:42:00 -697.50 -24055.54 -129.81
07/09/21 09:45:00 -698.66 -24055.19 -129.78
07/09/21 09:48:00 -699.81 -24054.86 -129.76
07/09/21 09:51:00 -699.37 -24054.56 -129.74
07/09/21 09:54:00 -700.53 -24054.22 -129.71
07/09/21 09:57:00 -700.09 -24053.93 -129.69
07/09/21 10:00:00 -701.24 -24053.59 -129.67
07/09/21 10:03:00 -700.80 -24053.30 -129.65
07/09/21 10:06:00 -701.96 -24052.96 -129.63
07/09/21 10:09:00 -701.52 -24052.67 -129.60
07/09/21 10:12:00 -702.68 -24052.33 -129.58
07/09/21 10:15:00 -702.23 -24052.04 -129.56
07/09/21 10:18:00 -703.39 -24051.70 -129.54
07/09/21 10:21:00 -702.95 -24051.41 -129.51
07/09/21 10:24:00 -704.11 -24051.07 -129.49
07/09/21 10:27:00 -703.66 -24050.78 -129.47
07/09/21 10:30:00 -704.82 -24050.44 -129.45
07/09/21 10:33:00 -705.99 -24050.10 -129.42
07/09/21 10:36:00 -705.54 -24049.81 -129.40
07/09/21 10:39:00 -706.70 -24049.47 -129.38
07/09/21 10:42:00 -706.26 -24049.18 -129.35
07/09/21 10:45:00 -707.42 -24048.84 -129.33
07/09/21 10:48:00 -706.97 -24048.54 -129.31
07/09/21 10:51:00 -708.13 -24048.21 -129.29
07/09/21 10:54:00 -707.69 -24047.91 -129.27
07/09/21 10:57:00 -708.85 -24047.57 -129.24
07/09/21 11:00:00 -708.41 -24047.28 -129.22
07/09/21 11:03:00 -709.56 -24046.94 -129.20
07/09/21 11:06:00 -709.12 -24046.65 -129.18
07/09/21 11:09:00 -710.27 -24046.31 -129.15
07/09/21 11:12:00 -709.83 -24046.02 -129.13
07/09/21 11:15:00 -710.99 -24045.68 -129.11
07/09/21 11:18:00 -712.15 -24045.34 -129.08
07/09/21 11:21:00 -711.71 -24045.04 -129.06
07/09/21 11:24:00 -712.87 -24044.71 -129.04
07/09/21 11:27:00 -712.42 -24044.42 -129.02
07/09/21 11:30:00 -713.58 -24044.08 -129.00
07/09/21 11:33:00 -713.14 -24043.79 -128.97
07/09/21 11:36:00 -714.30 -24043.45 -128.95
07/09/21 11:39:00 -713.86 -24043.15 -128.93
07/09/21 11:42:00 -715.02 -24042.81 -128.91
07/09/21 11:45:00 -714.57 -24042.52 -128.88
07/09/21 11:48:00 -715.73 -24042.18 -128.86
07/09/21 11:51:00 -715.28 -24041.89 -128.84
07/09/21 11:54:00 -716.45 -24041.55 -128.82
07/09/21 11:57:00 -716.01 -24041.26 -128.79
07/09/21 12:00:00 -717.16 -24040.92 -128.77
07/09/21 12:03:00 -718.32 -24040.58 -128.75
07/09/21 12:06:00 -717.88 -24040.29 -128.73
07/09/21 12:09:00 -719.04 -24039.95 -128.70
07/09/21 12:12:00 -718.60 -24039.65 -128.68
07/09/21 12:15:00 -719.75 -24039.31 -128.66
07/09/21 12:18:00 -719.31 -24039.02 -128.63
07/09/21 12:21:00 -720.46 -24038.68 -128.61
07/09/21 12:24:00 -720.02 -24038.39 -128.59
07/09/21 12:27:00 -721.18 -24038.05 -128.57
07/09/21 12:30:00 -720.74 -24037.76 -128.54
07/09/21 12:33:00 -721.89 -24037.42 -128.52
07/09/21 12:36:00 -721.45 -24037.13 -128.50
07/09/21 12:39:00 -722.61 -24036.79 -128.48
07/09/21 12:42:00 -722.16 -24036.49 -128.45
07/09/21 12:45:00 -723.33 -24036.15 -128.43
07/09/21 12:48:00 -724.48 -24035.82 -128.41
07/09/21 12:51:00 -724.04 -24035.52 -128.39
07/09/21 12:54:00 -725.20 -24035.18 -128.36
07/09/21 12:57:00 -724.76 -24034.89 -128.34
07/09/21 13:00:00 -725.92 -24034.55 -128.32
07/09/21 13:03:00 -725.47 -24034.26 -128.30
07/09/21 13:06:00 -726.63 -24033.92 -128.27
07/09/21 13:09:00 -726.19 -24033.62 -128.25
07/09/21 13:12:00 -727.34 -24033.29 -128.23
07/09/21 13:15:00 -726.90 -24032.99 -128.21
07/09/21 13:18:00 -728.07 -24032.66 -128.18
07/09/21 13:21:00 -727.62 -24032.36 -128.16
07/09/21 13:24:00 -728.78 -24032.02 -128.14
07/09/21 13:27:00 -728.34 -24031.73 -128.12
07/09/21 13:30:00 -729.49 -24031.39 -128.09
07/09/21 13:33:00 -730.66 -24031.05 -128.07
07/09/21 13:36:00 -730.22 -24030.76 -128.05
07/09/21 13:39:00 -731.37 -24030.42 -128.03
07/09/21 13:42:00 -730.93 -24030.12 -128.00
07/09/21 13:45:00 -732.08 -24029.79 -127.98
07/09/21 13:48:00 -731.64 -24029.49 -127.96
07/09/21 13:51:00 -732.81 -24029.15 -127.94
07/09/21 13:54:00 -732.37 -24028.86 -127.91
07/09/21 13:57:00 -733.51 -24028.52 -127.89
07/09/21 14:00:00 -733.07 -24028.23 -127.87
07/09/21 14:03:00 -734.23 -24027.89 -127.85
07/09/21 14:06:00 -733.78 -24027.60 -127.82
07/09/21 14:09:00 -734.95 -24027.25 -127.80
07/09/21 14:12:00 -734.50 -24026.96 -127.78
07/09/21 14:15:00 -735.66 -24026.62 -127.75
07/09/21 14:18:00 -736.82 -24026.28 -127.73
07/09/21 14:21:00 -736.38 -24025.99 -127.71
07/09/21 14:24:00 -737.53 -24025.64 -127.69
07/09/21 14:27:00 -737.09 -24025.36 -127.67
07/09/21 14:30:00 -738.25 -24025.01 -127.64
07/09/21 14:33:00 -737.81 -24024.72 -127.62
07/09/21 14:36:00 -738.97 -24024.38 -127.60
07/09/21 14:39:00 -738.52 -24024.09 -127.58
07/09/21 14:42:00 -739.68 -24023.75 -127.55
07/09/21 14:45:00 -739.24 -24023.46 -127.53
07/09/21 14:48:00 -740.40 -24023.12 -127.51
07/09/21 14:51:00 -739.96 -24022.82 -127.49
07/09/21 14:54:00 -741.12 -24022.48 -127.46
07/09/21 14:57:00 -740.67 -24022.19 -127.44
07/09/21 15:00:00 -741.83 -24021.85 -127.42
07/09/21 15:03:00 -742.99 -24021.51 -127.39
07/09/21 15:06:00 -742.55 -24021.22 -127.37
07/09/21 15:09:00 -743.70 -24020.88 -127.35
07/09/21 15:12:00 -743.26 -24020.59 -127.33
07/09/21 15:15:00 -744.42 -24020.24 -127.30
07/09/21 15:18:00 -743.98 -24019.95 -127.28
07/09/21 15:21:00 -745.14 -24019.61 -127.26
07/09/21 15:24:00 -744.70 -24019.32 -127.24
07/09/21 15:27:00 -745.85 -24018.98 -127.21
07/09/21 15:30:00 -745.41 -24018.69 -127.19
07/09/21 15:33:00 -746.57 -24018.35 -127.17
07/09/21 15:36:00 -746.13 -24018.05 -127.15
07/09/21 15:39:00 -747.29 -24017.71 -127.12
07/09/21 15:42:00 -746.84 -24017.42 -127.10
07/09/21 15:45:00 -748.00 -24017.08 -127.08
07/09/21 15:48:00 -749.15 -24016.74 -127.06
07/09/21 15:51:00 -748.71 -24016.45 -127.04
07/09/21 15:54:00 -749.87 -24016.11 -127.01
07/09/21 15:57:00 -749.42 -24015.81 -126.99
07/09/21 16:00:00 -750.58 -24015.47 -126.97
07/09/21 16:03:00 -750.14 -24015.18 -126.95
07/09/21 16:06:00 -751.30 -24014.84 -126.92
07/09/21 16:09:00 -750.85 -24014.54 -126.90
07/09/21 16:12:00 -752.02 -24014.21 -126.88
07/09/21 16:15:00 -751.57 -24013.91 -126.85
07/09/21 16:18:00 -752.73 -24013.57 -126.83
07/09/21 16:21:00 -752.29 -24013.28 -126.81
07/09/21 16:24:00 -753.44 -24012.94 -126.79
07/09/21 16:27:00 -753.00 -24012.65 -126.76
07/09/21 16:30:00 -754.16 -24012.30 -126.74
07/09/21 16:33:00 -755.32 -24011.96 -126.72
07/09/21 16:36:00 -754.88 -24011.67 -126.70
07/09/21 16:39:00 -756.03 -24011.33 -126.67
07/09/21 16:42:00 -755.59 -24011.04 -126.65
07/09/21 16:45:00 -756.75 -24010.70 -126.63
07/09/21 16:48:00 -756.31 -24010.41 -126.61
07/09/21 16:51:00 -757.47 -24010.06 -126.58
07/09/21 16:54:00 -757.03 -24009.77 -126.56
07/09/21 16:57:00 -758.18 -24009.43 -126.54
07/09/21 17:00:00 -757.74 -24009.14 -126.52
07/09/21 17:03:00 -758.90 -24008.80 -126.49
07/09/21 17:06:00 -758.46 -24008.51 -126.47
07/09/21 17:09:00 -759.61 -24008.16 -126.45
07/09/21 17:12:00 -759.17 -24007.88 -126.43
07/09/21 17:15:00 -760.33 -24007.53 -126.41
07/09/21 17:18:00 -761.49 -24007.19 -126.38
07/09/21 17:21:00 -761.05 -24006.90 -126.36
07/09/21 17:24:00 -762.20 -24006.55 -126.34
07/09/21 17:27:00 -761.76 -24006.26 -126.31
07/09/21 17:30:00 -762.92 -24005.92 -126.29
07/09/21 17:33:00 -762.48 -24005.63 -126.27
07/09/21 17:36:00 -763.64 -24005.29 -126.25
07/09/21 17:39:00 -763.20 -24005.00 -126.22
07/09/21 17:42:00 -764.35 -24004.66 -126.20
07/09/21 17:45:00 -763.91 -24004.36 -126.18
07/09/21 17:48:00 -765.06 -24004.02 -126.16
07/09/21 17:51:00 -764.62 -24003.73 -126.13
07/09/21 17:54:00 -765.79 -24003.38 -126.11
07/09/21 17:57:00 -765.34 -24003.10 -126.09
07/09/21 18:00:00 -766.50 -24002.75 -126.07
07/09/21 18:03:00 -767.65 -24002.41 -126.04
07/09/21 18:06:00 -767.21 -24002.12 -126.02
07/09/21 18:09:00 -768.38 -24001.78 -126.00
07/09/21 18:12:00 -767.93 -24001.48 -125.98
07/09/21 18:15:00 -769.09 -24001.14 -125.95
07/09/21 18:18:00 -768.65 -24000.85 -125.93
07/09/21 18:21:00 -769.79 -24000.51 -125.91
07/09/21 18:24:00 -769.35 -24000.22 -125.89
07/09/21 18:27:00 -770.51 -23999.87 -125.86
07/09/21 18:30:00 -770.07 -23999.59 -125.84
07/09/21 18:33:00 -771.23 -23999.24 -125.82
07/09/21 18:36:00 -770.79 -23998.95 -125.79
07/09/21 18:39:00 -771.94 -23998.61 -125.77
07/09/21 18:42:00 -771.50 -23998.32 -125.75
07/09/21 18:45:00 -772.66 -23997.97 -125.73
07/09/21 18:48:00 -773.82 -23997.63 -125.71
07/09/21 18:51:00 -773.37 -23997.34 -125.68
07/09/21 18:54:00 -774.53 -23997.00 -125.66
07/09/21 18:57:00 -774.09 -23996.71 -125.64
07/09/21 19:00:00 -775.24 -23996.37 -125.61
07/09/21 19:03:00 -774.80 -23996.07 -125.59
07/09/21 19:06:00 -775.96 -23995.73 -125.57
07/09/21 19:09:00 -775.52 -23995.44 -125.55
07/09/21 19:12:00 -776.68 -23995.10 -125.52
07/09/21 19:15:00 -776.23 -23994.81 -125.50
07/09/21 19:18:00 -777.39 -23994.46 -125.48
07/09/21 19:21:00 -776.95 -23994.17 -125.46
07/09/21 19:24:00 -778.11 -23993.83 -125.43
07/09/21 19:27:00 -777.67 -23993.54 -125.41
07/09/21 19:30:00 -778.83 -23993.19 -125.39
07/09/21 19:33:00 -779.98 -23992.85 -125.37
07/09/21 19:36:00 -779.54 -23992.56 -125.34
07/09/21 19:39:00 -780.70 -23992.22 -125.32
07/09/21 19:42:00 -780.26 -23991.92 -125.30
07/09/21 19:45:00 -781.41 -23991.58 -125.28
07/09/21 19:48:00 -780.97 -23991.29 -125.25
07/09/21 19:51:00 -782.13 -23990.95 -125.23
07/09/21 19:54:00 -781.69 -23990.66 -125.21
07/09/21 19:57:00 -782.85 -23990.31 -125.19
07/09/21 20:00:00 -782.40 -23990.02 -125.16
07/09/21 20:03:00 -783.56 -23989.68 -125.14
07/09/21 20:06:00 -783.12 -23989.39 -125.12
07/09/21 20:09:00 -784.28 -23989.05 -125.10
07/09/21 20:12:00 -783.83 -23988.75 -125.07
07/09/21 20:15:00 -784.99 -23988.41 -125.05
07/09/21 20:18:00 -786.15 -23988.07 -125.03
07/09/21 20:21:00 -785.71 -23987.78 -125.01
07/09/21 20:24:00 -786.86 -23987.43 -124.98
07/09/21 20:27:00 -786.42 -23987.14 -124.96
07/09/21 20:30:00 -787.58 -23986.80 -124.94
07/09/21 20:33:00 -787.14 -23986.51 -124.92
07/09/21 20:36:00 -788.30 -23986.16 -124.89
07/09/21 20:39:00 -787.85 -23985.87 -124.87
07/09/21 20:42:00 -789.01 -23985.53 -124.85
07/09/21 20:45:00 -788.57 -23985.24 -124.83
07/09/21 20:48:00 -789.73 -23984.90 -124.80
07/09/21 20:51:00 -789.29 -23984.61 -124.78
07/09/21 20:54:00 -790.44 -23984.26 -124.76
07/09/21 20:57:00 -790.00 -23983.97 -124.74
07/09/21 21:00:00 -791.16 -23983.63 -124.71
07/09/21 21:03:00 -792.32 -23983.28 -124.69
07/09/21 21:06:00 -791.88 -23982.99 -124.67
07/09/21 21:09:00 -793.03 -23982.65 -124.65
07/09/21 21:12:00 -792.59 -23982.36 -124.62
07/09/21 21:15:00 -793.74 -23982.01 -124.60
07/09/21 21:18:00 -793.30 -23981.72 -124.58
07/09/21 21:21:00 -794.46 -23981.38 -124.56
07/09/21 21:24:00 -794.02 -23981.09 -124.53
07/09/21 21:27:00 -795.18 -23980.75 -124.51
07/09/21 21:30:00 -794.74 -23980.45 -124.49
07/09/21 21:33:00 -795.89 -23980.11 -124.46
07/09/21 21:36:00 -795.45 -23979.82 -124.44
07/09/21 21:39:00 -796.61 -23979.47 -124.42
07/09/21 21:42:00 -796.16 -23979.18 -124.40
07/09/21 21:45:00 -797.32 -23978.84 -124.38
07/09/21 21:48:00 -798.48 -23978.49 -124.35
07/09/21 21:51:00 -798.04 -23978.21 -124.33
07/09/21 21:54:00 -799.20 -23977.86 -124.31
07/09/21 21:57:00 -798.75 -23977.57 -124.28
07/09/21 22:00:00 -799.91 -23977.22 -124.26
07/09/21 22:03:00 -799.47 -23976.93 -124.24
07/09/21 22:06:00 -800.63 -23976.59 -124.22
07/09/21 22:09:00 -800.18 -23976.30 -124.19
07/09/21 22:12:00 -801.34 -23975.95 -124.17
07/09/21 22:15:00 -800.90 -23975.66 -124.15
07/09/21 22:18:00 -802.06 -23975.32 -124.13
07/09/21 22:21:00 -801.61 -23975.03 -124.10
07/09/21 22:24:00 -802.77 -23974.68 -124.08
07/09/21 22:27:00 -802.33 -23974.39 -124.06
07/09/21 22:30:00 -803.49 -23974.05 -124.04
07/09/21 22:33:00 -804.65 -23973.70 -124.01
07/09/21 22:36:00 -804.20 -23973.41 -123.99
07/09/21 22:39:00 -805.36 -23973.07 -123.97
07/09/21 22:42:00 -804.92 -23972.78 -123.95
07/09/21 22:45:00 -806.08 -23972.43 -123.92
07/09/21 22:48:00 -805.63 -23972.14 -123.90
07/09/21 22:51:00 -806.79 -23971.80 -123.88
07/09/21 22:54:00 -806.35 -23971.51 -123.86
07/09/21 22:57:00 -807.51 -23971.16 -123.83
07/09/21 23:00:00 -807.06 -23970.88 -123.81
07/09/21 23:03:00 -808.22 -23970.53 -123.79
07/09/21 23:06:00 -807.78 -23970.24 -123.77
07/09/21 23:09:00 -808.94 -23969.89 -123.74
07/09/21 23:12:00 -808.49 -23969.61 -123.72
07/09/21 23:15:00 -809.65 -23969.26 -123.70
07/09/21 23:18:00 -810.80 -23968.92 -123.68
07/09/21 23:21:00 -810.36 -23968.62 -123.65
07/09/21 23:24:00 -811.53 -23968.28 -123.63
07/09/21 23:27:00 -811.08 -23967.99 -123.61
07/09/21 23:30:00 -812.24 -23967.64 -123.59
07/09/21 23:33:00 -811.80 -23967.35 -123.56
07/09/21 23:36:00 -812.95 -23967.01 -123.54
07/09/21 23:39:00 -812.51 -23966.71 -123.52
07/09/21 23:42:00 -813.67 -23966.37 -123.50
07/09/21 23:45:00 -813.23 -23966.08 -123.47
07/09/21 23:48:00 -814.38 -23965.74 -123.45
07/09/21 23:51:00 -813.94 -23965.45 -123.43
07/09/21 23:54:00 -815.10 -23965.10 -123.41
07/09/21 23:57:00 -814.66 -23964.81 -123.38
07/09/22 00:00:00 -815.82 -23964.47 -123.36
07/09/22 00:03:00 -816.97 -23964.12 -123.34
07/09/22 00:06:00 -816.53 -23963.83 -123.32
07/09/22 00:09:00 -817.69 -23963.49 -123.29
07/09/22 00:12:00 -817.24 -23963.20 -123.27
07/09/22 00:15:00 -818.40 -23962.85 -123.25
07/09/22 00:18:00 -817.96 -23962.56 -123.23
07/09/22 00:21:00 -819.12 -23962.21 -123.20
07/09/22 00:24:00 -818.68 -23961.92 -123.18
07/09/22 00:27:00 -819.83 -23961.58 -123.16
07/09/22 00:30:00 -819.39 -23961.29 -123.13
07/09/22 00:33:00 -820.55 -23960.94 -123.11
07/09/22 00:36:00 -820.11 -23960.65 -123.09
07/09/22 00:39:00 -821.27 -23960.30 -123.07
07/09/22 00:42:00 -820.83 -23960.02 -123.04
07/09/22 00:45:00 -821.98 -23959.67 -123.02
07/09/22 00:48:00 -823.14 -23959.32 -123.00
07/09/22 00:51:00 -822.70 -23959.03 -122.98
07/09/22 00:54:00 -823.85 -23958.69 -122.96
07/09/22 00:57:00 -823.41 -23958.40 -122.93
07/09/22 01:00:00 -824.57 -23958.05 -122.91
07/09/22 01:03:00 -824.13 -23957.76 -122.89
07/09/22 01:06:00 -825.28 -23957.42 -122.87
07/09/22 01:09:00 -824.84 -23957.12 -122.84
07/09/22 01:12:00 -825.99 -23956.78 -122.82
07/09/22 01:15:00 -825.55 -23956.49 -122.80
07/09/22 01:18:00 -826.71 -23956.15 -122.77
07/09/22 01:21:00 -826.27 -23955.86 -122.75
07/09/22 01:24:00 -827.43 -23955.51 -122.73
07/09/22 01:27:00 -826.99 -23955.22 -122.71
07/09/22 01:30:00 -828.14 -23954.87 -122.68
07/09/22 01:33:00 -829.29 -23954.53 -122.66
07/09/22 01:36:00 -828.85 -23954.24 -122.64
07/09/22 01:39:00 -830.02 -23953.89 -122.62
07/09/22 01:42:00 -829.58 -23953.60 -122.59
07/09/22 01:45:00 -830.73 -23953.26 -122.57
07/09/22 01:48:00 -830.29 -23952.96 -122.55
07/09/22 01:51:00 -831.44 -23952.62 -122.53
07/09/22 01:54:00 -831.00 -23952.33 -122.50
07/09/22 01:57:00 -832.17 -23951.98 -122.48
07/09/22 02:00:00 -831.72 -23951.70 -122.46
07/09/22 02:03:00 -832.88 -23951.35 -122.44
07/09/22 02:06:00 -832.44 -23951.06 -122.41
07/09/22 02:09:00 -833.59 -23950.71 -122.39
07/09/22 02:12:00 -833.15 -23950.42 -122.37
07/09/22 02:15:00 -834.31 -23950.07 -122.35
07/09/22 02:18:00 -835.47 -23949.73 -122.32
07/09/22 02:21:00 -835.02 -23949.44 -122.30
07/09/22 02:24:00 -836.18 -23949.09 -122.28
07/09/22 02:27:00 -835.74 -23948.80 -122.26
07/09/22 02:30:00 -836.89 -23948.46 -122.23
07/09/22 02:33:00 -836.45 -23948.16 -122.21
07/09/22 02:36:00 -837.61 -23947.82 -122.19
07/09/22 02:39:00 -837.17 -23947.53 -122.17
07/09/22 02:42:00 -838.32 -23947.18 -122.14
07/09/22 02:45:00 -837.88 -23946.89 -122.12
07/09/22 02:48:00 -839.04 -23946.55 -122.10
07/09/22 02:51:00 -838.60 -23946.26 -122.08
07/09/22 02:54:00 -839.75 -23945.91 -122.05
07/09/22 02:57:00 -839.31 -23945.62 -122.03
07/09/22 03:00:00 -840.47 -23945.27 -122.01
07/09/22 03:03:00 -841.62 -23944.93 -121.99
07/09/22 03:06:00 -841.18 -23944.64 -121.96
07/09/22 03:09:00 -842.34 -23944.29 -121.94
07/09/22 03:12:00 -841.90 -23944.00 -121.92
07/09/22 03:15:00 -843.05 -23943.65 -121.89
07/09/22 03:18:00 -842.61 -23943.37 -121.87
07/09/22 03:21:00 -843.77 -23943.02 -121.85
07/09/22 03:24:00 -843.33 -23942.73 -121.83
07/09/22 03:27:00 -844.48 -23942.38 -121.80
07/09/22 03:30:00 -844.04 -23942.09 -121.78
07/09/22 03:33:00 -845.20 -23941.75 -121.76
07/09/22 03:36:00 -844.76 -23941.46 -121.74
07/09/22 03:39:00 -845.91 -23941.11 -121.72
07/09/22 03:42:00 -845.47 -23940.82 -121.69
07/09/22 03:45:00 -846.63 -23940.47 -121.67
07/09/22 03:48:00 -847.78 -23940.13 -121.65
07/09/22 03:51:00 -847.34 -23939.84 -121.62
07/09/22 03:54:00 -848.50 -23939.49 -121.60
07/09/22 03:57:00 -848.06 -23939.20 -121.58
07/09/22 04:00:00 -849.22 -23938.85 -121.56
07/09/22 04:03:00 -848.78 -23938.56 -121.53
07/09/22 04:06:00 -849.93 -23938.22 -121.51
07/09/22 04:09:00 -849.49 -23937.93 -121.49
07/09/22 04:12:00 -850.65 -23937.58 -121.47
07/09/22 04:15:00 -850.21 -23937.29 -121.44
07/09/22 04:18:00 -851.37 -23936.94 -121.42
07/09/22 04:21:00 -850.93 -23936.65 -121.40
07/09/22 04:24:00 -852.08 -23936.30 -121.38
07/09/22 04:27:00 -851.64 -23936.01 -121.35
07/09/22 04:30:00 -852.79 -23935.67 -121.33
07/09/22 04:33:00 -853.95 -23935.32 -121.31
07/09/22 04:36:00 -853.51 -23935.03 -121.29
07/09/22 04:39:00 -854.66 -23934.68 -121.26
07/09/22 04:42:00 -854.22 -23934.39 -121.24
07/09/22 04:45:00 -855.37 -23934.05 -121.22
07/09/22 04:48:00 -854.93 -23933.76 -121.20
07/09/22 04:51:00 -856.10 -23933.41 -121.17
07/09/22 04:54:00 -855.66 -23933.12 -121.15
07/09/22 04:57:00 -856.81 -23932.77 -121.13
07/09/22 05:00:00 -856.37 -23932.48 -121.11
07/09/22 05:03:00 -857.52 -23932.14 -121.08
07/09/22 05:06:00 -857.08 -23931.85 -121.06
07/09/22 05:09:00 -858.25 -23931.50 -121.04
07/09/22 05:12:00 -857.81 -23931.21 -121.02
07/09/22 05:15:00 -858.96 -23930.86 -120.99
07/09/22 05:18:00 -860.11 -23930.52 -120.97
07/09/22 05:21:00 -859.67 -23930.22 -120.95
07/09/22 05:24:00 -860.84 -23929.88 -120.92
07/09/22 05:27:00 -860.40 -23929.59 -120.90
07/09/22 05:30:00 -861.55 -23929.24 -120.88
07/09/22 05:33:00 -861.11 -23928.95 -120.86
07/09/22 05:36:00 -862.26 -23928.60 -120.83
07/09/22 05:39:00 -861.82 -23928.31 -120.81
07/09/22 05:42:00 -862.98 -23927.96 -120.79
07/09/22 05:45:00 -862.54 -23927.68 -120.77
07/09/22 05:48:00 -863.69 -23927.33 -120.75
07/09/22 05:51:00 -863.25 -23927.04 -120.72
07/09/22 05:54:00 -864.41 -23926.69 -120.70
07/09/22 05:57:00 -863.97 -23926.40 -120.68
07/09/22 06:00:00 -865.12 -23926.05 -120.66
07/09/22 06:03:00 -866.28 -23925.71 -120.63
07/09/22 06:06:00 -865.84 -23925.42 -120.61
07/09/22 06:09:00 -866.99 -23925.07 -120.59
07/09/22 06:12:00 -866.55 -23924.78 -120.56
07/09/22 06:15:00 -867.70 -23924.43 -120.54
07/09/22 06:18:00 -867.26 -23924.14 -120.52
07/09/22 06:21:00 -868.42 -23923.79 -120.50
07/09/22 06:24:00 -867.98 -23923.50 -120.47
07/09/22 06:27:00 -869.13 -23923.16 -120.45
07/09/22 06:30:00 -868.69 -23922.87 -120.43
07/09/22 06:33:00 -869.85 -23922.52 -120.41
07/09/22 06:36:00 -869.41 -23922.23 -120.38
07/09/22 06:39:00 -870.56 -23921.88 -120.36
07/09/22 06:42:00 -870.12 -23921.59 -120.34
07/09/22 06:45:00 -871.28 -23921.24 -120.32
07/09/22 06:48:00 -872.43 -23920.89 -120.29
07/09/22 06:51:00 -871.99 -23920.61 -120.27
07/09/22 06:54:00 -873.15 -23920.26 -120.25
07/09/22 06:57:00 -872.71 -23919.97 -120.23
07/09/22 07:00:00 -873.86 -23919.62 -120.20
07/09/22 07:03:00 -873.42 -23919.33 -120.18
07/09/22 07:06:00 -874.58 -23918.98 -120.16
07/09/22 07:09:00 -874.14 -23918.69 -120.14
07/09/22 07:12:00 -875.30 -23918.34 -120.11
07/09/22 07:15:00 -874.86 -23918.05 -120.09
07/09/22 07:18:00 -876.01 -23917.71 -120.07
07/09/22 07:21:00 -875.57 -23917.41 -120.05
07/09/22 07:24:00 -876.73 -23917.07 -120.02
07/09/22 07:27:00 -876.29 -23916.78 -120.00
07/09/22 07:30:00 -877.45 -23916.43 -119.98
07/09/22 07:33:00 -878.60 -23916.08 -119.96
07/09/22 07:36:00 -878.16 -23915.79 -119.93
07/09/22 07:39:00 -879.32 -23915.44 -119.91
07/09/22 07:42:00 -878.88 -23915.15 -119.89
07/09/22 07:45:00 -880.03 -23914.80 -119.86
07/09/22 07:48:00 -879.59 -23914.52 -119.84
07/09/22 07:51:00 -880.74 -23914.17 -119.82
07/09/22 07:54:00 -880.30 -23913.88 -119.80
07/09/22 07:57:00 -881.45 -23913.53 -119.77
07/09/22 08:00:00 -881.01 -23913.24 -119.75
07/09/22 08:03:00 -882.18 -23912.89 -119.73
07/09/22 08:06:00 -881.74 -23912.60 -119.71
07/09/22 08:09:00 -882.89 -23912.25 -119.68
07/09/22 08:12:00 -882.45 -23911.96 -119.66
07/09/22 08:15:00 -883.60 -23911.61 -119.64
07/09/22 08:18:00 -884.76 -23911.27 -119.62
07/09/22 08:21:00 -884.32 -23910.98 -119.60
07/09/22 08:24:00 -885.47 -23910.63 -119.57
07/09/22 08:27:00 -885.04 -23910.34 -119.55
07/09/22 08:30:00 -886.19 -23909.99 -119.53
07/09/22 08:33:00 -885.75 -23909.70 -119.50
07/09/22 08:36:00 -886.91 -23909.35 -119.48
07/09/22 08:39:00 -886.47 -23909.06 -119.46
07/09/22 08:42:00 -887.62 -23908.71 -119.44
07/09/22 08:45:00 -887.18 -23908.42 -119.42
07/09/22 08:48:00 -888.33 -23908.07 -119.39
07/09/22 08:51:00 -887.89 -23907.78 -119.37
07/09/22 08:54:00 -889.05 -23907.44 -119.35
07/09/22 08:57:00 -888.61 -23907.15 -119.32
07/09/22 09:00:00 -889.77 -23906.80 -119.30
07/09/22 09:03:00 -890.92 -23906.45 -119.28
07/09/22 09:06:00 -890.48 -23906.16 -119.26
07/09/22 09:09:00 -891.64 -23905.81 -119.23
07/09/22 09:12:00 -891.20 -23905.52 -119.21
07/09/22 09:15:00 -892.35 -23905.17 -119.19
07/09/22 09:18:00 -891.92 -23904.88 -119.17
07/09/22 09:21:00 -893.07 -23904.54 -119.14
07/09/22 09:24:00 -892.63 -23904.24 -119.12
07/09/22 09:27:00 -893.78 -23903.89 -119.10
07/09/22 09:30:00 -893.34 -23903.61 -119.08
07/09/22 09:33:00 -894.50 -23903.26 -119.05
07/09/22 09:36:00 -894.06 -23902.96 -119.03
07/09/22 09:39:00 -895.21 -23902.62 -119.01
07/09/22 09:42:00 -894.77 -23902.33 -118.98
07/09/22 09:45:00 -895.93 -23901.98 -118.96
07/09/22 09:48:00 -897.08 -23901.63 -118.94
07/09/22 09:51:00 -896.64 -23901.34 -118.92
07/09/22 09:54:00 -897.80 -23900.99 -118.89
07/09/22 09:57:00 -897.36 -23900.70 -118.87
07/09/22 10:00:00 -898.52 -23900.35 -118.85
07/09/22 10:03:00 -898.08 -23900.06 -118.83
07/09/22 10:06:00 -899.23 -23899.71 -118.81
07/09/22 10:09:00 -898.79 -23899.43 -118.78
07/09/22 10:12:00 -899.94 -23899.07 -118.76
07/09/22 10:15:00 -899.51 -23898.79 -118.74
07/09/22 10:18:00 -900.66 -23898.43 -118.71
07/09/22 10:21:00 -900.22 -23898.14 -118.69
07/09/22 10:24:00 -901.37 -23897.80 -118.67
07/09/22 10:27:00 -900.93 -23897.51 -118.65
07/09/22 10:30:00 -902.08 -23897.16 -118.62
07/09/22 10:33:00 -903.25 -23896.80 -118.60
07/09/22 10:36:00 -902.81 -23896.52 -118.58
07/09/22 10:39:00 -903.96 -23896.17 -118.56
07/09/22 10:42:00 -903.52 -23895.88 -118.53
07/09/22 10:45:00 -904.67 -23895.53 -118.51
07/09/22 10:48:00 -904.23 -23895.24 -118.49
07/09/22 10:51:00 -905.39 -23894.89 -118.47
07/09/22 10:54:00 -904.96 -23894.60 -118.45
07/09/22 10:57:00 -906.11 -23894.25 -118.42
07/09/22 11:00:00 -905.67 -23893.96 -118.40
07/09/22 11:03:00 -906.82 -23893.62 -118.38
07/09/22 11:06:00 -906.38 -23893.33 -118.35
07/09/22 11:09:00 -907.54 -23892.97 -118.33
07/09/22 11:12:00 -907.10 -23892.69 -118.31
07/09/22 11:15:00 -908.25 -23892.34 -118.29
07/09/22 11:18:00 -909.40 -23891.98 -118.26
07/09/22 11:21:00 -908.96 -23891.70 -118.24
07/09/22 11:24:00 -910.11 -23891.35 -118.22
07/09/22 11:27:00 -909.67 -23891.06 -118.20
07/09/22 11:30:00 -910.84 -23890.71 -118.17
07/09/22 11:33:00 -910.40 -23890.42 -118.15
07/09/22 11:36:00 -911.55 -23890.07 -118.13
07/09/22 11:39:00 -911.11 -23889.78 -118.11
07/09/22 11:42:00 -912.26 -23889.43 -118.08
07/09/22 11:45:00 -911.82 -23889.14 -118.06
07/09/22 11:48:00 -912.98 -23888.79 -118.04
07/09/22 11:51:00 -912.54 -23888.50 -118.01
07/09/22 11:54:00 -913.70 -23888.15 -117.99
07/09/22 11:57:00 -913.26 -23887.86 -117.97
07/09/22 12:00:00 -914.41 -23887.51 -117.95
07/09/22 12:03:00 -915.56 -23887.16 -117.93
07/09/22 12:06:00 -915.12 -23886.87 -117.90
07/09/22 12:09:00 -916.28 -23886.52 -117.88
07/09/22 12:12:00 -915.84 -23886.23 -117.86
07/09/22 12:15:00 -916.99 -23885.88 -117.83
07/09/22 12:18:00 -916.55 -23885.59 -117.81
07/09/22 12:21:00 -917.72 -23885.24 -117.79
07/09/22 12:24:00 -917.28 -23884.95 -117.77
07/09/22 12:27:00 -918.43 -23884.61 -117.74
07/09/22 12:30:00 -917.99 -23884.32 -117.72
07/09/22 12:33:00 -919.14 -23883.96 -117.70
07/09/22 12:36:00 -918.70 -23883.68 -117.68
07/09/22 12:39:00 -919.86 -23883.33 -117.65
07/09/22 12:42:00 -919.42 -23883.04 -117.63
07/09/22 12:45:00 -920.57 -23882.69 -117.61
07/09/22 12:48:00 -921.72 -23882.33 -117.59
07/09/22 12:51:00 -921.28 -23882.04 -117.56
07/09/22 12:54:00 -922.44 -23881.69 -117.54
07/09/22 12:57:00 -922.00 -23881.40 -117.52
07/09/22 13:00:00 -923.16 -23881.06 -117.50
07/09/22 13:03:00 -922.72 -23880.77 -117.47
07/09/22 13:06:00 -923.87 -23880.42 -117.45
07/09/22 13:09:00 -923.43 -23880.12 -117.43
07/09/22 13:12:00 -924.59 -23879.78 -117.41
07/09/22 13:15:00 -924.15 -23879.49 -117.38
07/09/22 13:18:00 -925.30 -23879.13 -117.36
07/09/22 13:21:00 -924.86 -23878.85 -117.34
07/09/22 13:24:00 -926.02 -23878.50 -117.32
07/09/22 13:27:00 -925.58 -23878.21 -117.29
07/09/22 13:30:00 -926.73 -23877.86 -117.27
07/09/22 13:33:00 -927.88 -23877.50 -117.25
07/09/22 13:36:00 -927.44 -23877.21 -117.23
07/09/22 13:39:00 -928.60 -23876.87 -117.20
07/09/22 13:42:00 -928.16 -23876.58 -117.18
07/09/22 13:45:00 -929.32 -23876.23 -117.16
07/09/22 13:48:00 -928.88 -23875.94 -117.14
07/09/22 13:51:00 -930.03 -23875.59 -117.11
07/09/22 13:54:00 -929.59 -23875.30 -117.09
07/09/22 13:57:00 -930.75 -23874.95 -117.07
07/09/22 14:00:00 -930.31 -23874.66 -117.05
07/09/22 14:03:00 -931.46 -23874.31 -117.02
07/09/22 14:06:00 -931.02 -23874.02 -117.00
07/09/22 14:09:00 -932.17 -23873.67 -116.98
07/09/22 14:12:00 -931.74 -23873.38 -116.96
07/09/22 14:15:00 -932.89 -23873.03 -116.93
07/09/22 14:18:00 -934.05 -23872.67 -116.91
07/09/22 14:21:00 -933.61 -23872.39 -116.89
07/09/22 14:24:00 -934.76 -23872.04 -116.86
07/09/22 14:27:00 -934.32 -23871.75 -116.84
07/09/22 14:30:00 -935.48 -23871.39 -116.82
07/09/22 14:33:00 -935.04 -23871.11 -116.80
07/09/22 14:36:00 -936.20 -23870.76 -116.78
07/09/22 14:39:00 -935.76 -23870.47 -116.75
07/09/22 14:42:00 -936.91 -23870.12 -116.73
07/09/22 14:45:00 -936.47 -23869.83 -116.71
07/09/22 14:48:00 -937.62 -23869.47 -116.68
07/09/22 14:51:00 -937.18 -23869.19 -116.66
07/09/22 14:54:00 -938.34 -23868.84 -116.64
07/09/22 14:57:00 -937.90 -23868.54 -116.62
07/09/22 15:00:00 -939.05 -23868.20 -116.60
07/09/22 15:03:00 -940.20 -23867.84 -116.57
07/09/22 15:06:00 -939.76 -23867.55 -116.55
07/09/22 15:09:00 -940.91 -23867.20 -116.53
07/09/22 15:12:00 -940.47 -23866.91 -116.50
07/09/22 15:15:00 -941.63 -23866.56 -116.48
07/09/22 15:18:00 -941.20 -23866.27 -116.46
07/09/22 15:21:00 -942.35 -23865.92 -116.44
07/09/22 15:24:00 -941.91 -23865.63 -116.41
07/09/22 15:27:00 -943.06 -23865.28 -116.39
07/09/22 15:30:00 -942.62 -23864.99 -116.37
07/09/22 15:33:00 -943.79 -23864.64 -116.35
07/09/22 15:36:00 -943.35 -23864.35 -116.32
07/09/22 15:39:00 -944.50 -23864.00 -116.30
07/09/22 15:42:00 -944.06 -23863.71 -116.28
07/09/22 15:45:00 -945.21 -23863.36 -116.26
07/09/22 15:48:00 -946.37 -23863.01 -116.23
07/09/22 15:51:00 -945.93 -23862.71 -116.21
07/09/22 15:54:00 -947.08 -23862.37 -116.19
07/09/22 15:57:00 -946.64 -23862.08 -116.17
07/09/22 16:00:00 -947.79 -23861.73 -116.14
07/09/22 16:03:00 -947.35 -23861.44 -116.12
07/09/22 16:06:00 -948.51 -23861.09 -116.10
07/09/22 16:09:00 -948.07 -23860.80 -116.07
07/09/22 16:12:00 -949.22 -23860.45 -116.05
07/09/22 16:15:00 -948.78 -23860.16 -116.03
07/09/22 16:18:00 -949.93 -23859.81 -116.01
07/09/22 16:21:00 -949.49 -23859.52 -115.98
07/09/22 16:24:00 -950.65 -23859.16 -115.96
07/09/22 16:27:00 -950.21 -23858.88 -115.94
07/09/22 16:30:00 -951.37 -23858.52 -115.92
07/09/22 16:33:00 -952.52 -23858.17 -115.89
07/09/22 16:36:00 -952.08 -23857.88 -115.87
07/09/22 16:39:00 -953.24 -23857.53 -115.85
07/09/22 16:42:00 -952.80 -23857.24 -115.83
07/09/22 16:45:00 -953.96 -23856.89 -115.81
07/09/22 16:48:00 -953.52 -23856.60 -115.78
07/09/22 16:51:00 -954.67 -23856.25 -115.76
07/09/22 16:54:00 -954.23 -23855.96 -115.74
07/09/22 16:57:00 -955.38 -23855.61 -115.71
07/09/22 17:00:00 -954.95 -23855.32 -115.69
07/09/22 17:03:00 -956.10 -23854.96 -115.67
07/09/22 17:06:00 -955.66 -23854.68 -115.65
07/09/22 17:09:00 -956.81 -23854.33 -115.62
07/09/22 17:12:00 -956.37 -23854.04 -115.60
07/09/22 17:15:00 -957.53 -23853.69 -115.58
07/09/22 17:18:00 -958.68 -23853.33 -115.56
07/09/22 17:21:00 -958.24 -23853.04 -115.53
07/09/22 17:24:00 -959.40 -23852.69 -115.51
07/09/22 17:27:00 -958.96 -23852.40 -115.49
07/09/22 17:30:00 -960.11 -23852.05 -115.47
07/09/22 17:33:00 -959.68 -23851.76 -115.44
07/09/22 17:36:00 -960.82 -23851.41 -115.42
07/09/22 17:39:00 -960.39 -23851.12 -115.40
07/09/22 17:42:00 -961.54 -23850.77 -115.38
07/09/22 17:45:00 -961.10 -23850.48 -115.35
07/09/22 17:48:00 -962.26 -23850.13 -115.33
07/09/22 17:51:00 -961.82 -23849.84 -115.31
07/09/22 17:54:00 -962.97 -23849.49 -115.28
07/09/22 17:57:00 -962.53 -23849.20 -115.26
07/09/22 18:00:00 -963.69 -23848.84 -115.24
07/09/22 18:03:00 -964.84 -23848.49 -115.22
07/09/22 18:06:00 -964.40 -23848.20 -115.19
07/09/22 18:09:00 -965.55 -23847.85 -115.17
07/09/22 18:12:00 -965.12 -23847.56 -115.15
07/09/22 18:15:00 -966.26 -23847.21 -115.13
07/09/22 18:18:00 -965.83 -23846.92 -115.10
07/09/22 18:21:00 -966.99 -23846.57 -115.08
07/09/22 18:24:00 -966.56 -23846.28 -115.06
07/09/22 18:27:00 -967.70 -23845.92 -115.04
07/09/22 18:30:00 -967.27 -23845.64 -115.01
07/09/22 18:33:00 -968.41 -23845.29 -114.99
07/09/22 18:36:00 -967.98 -23844.99 -114.97
07/09/22 18:39:00 -969.13 -23844.64 -114.95
07/09/22 18:42:00 -968.70 -23844.36 -114.92
07/09/22 18:45:00 -969.84 -23844.00 -114.90
07/09/22 18:48:00 -970.99 -23843.65 -114.88
07/09/22 18:51:00 -970.55 -23843.36 -114.86
07/09/22 18:54:00 -971.72 -23843.01 -114.83
07/09/22 18:57:00 -971.28 -23842.72 -114.81
07/09/22 19:00:00 -972.43 -23842.37 -114.79
07/09/22 19:03:00 -971.99 -23842.08 -114.77
07/09/22 19:06:00 -973.14 -23841.72 -114.74
07/09/22 19:09:00 -972.70 -23841.43 -114.72
07/09/22 19:12:00 -973.86 -23841.08 -114.70
07/09/22 19:15:00 -973.42 -23840.79 -114.68
07/09/22 19:18:00 -974.58 -23840.44 -114.65
07/09/22 19:21:00 -974.14 -23840.15 -114.63
07/09/22 19:24:00 -975.29 -23839.80 -114.61
07/09/22 19:27:00 -974.85 -23839.51 -114.59
07/09/22 19:30:00 -976.00 -23839.16 -114.56
07/09/22 19:33:00 -977.16 -23838.81 -114.54
07/09/22 19:36:00 -976.72 -23838.52 -114.52
07/09/22 19:39:00 -977.87 -23838.16 -114.50
07/09/22 19:42:00 -977.43 -23837.88 -114.47
07/09/22 19:45:00 -978.58 -23837.52 -114.45
07/09/22 19:48:00 -978.14 -23837.23 -114.43
07/09/22 19:51:00 -979.30 -23836.88 -114.40
07/09/22 19:54:00 -978.86 -23836.59 -114.38
07/09/22 19:57:00 -980.02 -23836.24 -114.36
07/09/22 20:00:00 -979.58 -23835.95 -114.34
07/09/22 20:03:00 -980.73 -23835.59 -114.31
07/09/22 20:06:00 -980.29 -23835.30 -114.29
07/09/22 20:09:00 -981.45 -23834.95 -114.27
07/09/22 20:12:00 -981.01 -23834.66 -114.25
07/09/22 20:15:00 -982.16 -23834.31 -114.22
07/09/22 20:18:00 -983.31 -23833.96 -114.20
07/09/22 20:21:00 -982.87 -23833.67 -114.18
07/09/22 20:24:00 -984.03 -23833.31 -114.16
07/09/22 20:27:00 -983.60 -23833.03 -114.13
07/09/22 20:30:00 -984.74 -23832.68 -114.11
07/09/22 20:33:00 -984.31 -23832.39 -114.09
07/09/22 20:36:00 -985.45 -23832.03 -114.07
07/09/22 20:39:00 -985.02 -23831.74 -114.04
07/09/22 20:42:00 -986.17 -23831.39 -114.02
07/09/22 20:45:00 -985.73 -23831.10 -114.00
07/09/22 20:48:00 -986.89 -23830.75 -113.98
07/09/22 20:51:00 -986.46 -23830.46 -113.96
07/09/22 20:54:00 -987.61 -23830.11 -113.93
07/09/22 20:57:00 -987.17 -23829.82 -113.91
07/09/22 21:00:00 -988.32 -23829.46 -113.89
07/09/22 21:03:00 -989.47 -23829.11 -113.86
07/09/22 21:06:00 -989.03 -23828.82 -113.84
07/09/22 21:09:00 -990.18 -23828.47 -113.82
07/09/22 21:12:00 -989.75 -23828.18 -113.79
07/09/22 21:15:00 -990.90 -23827.83 -113.77
07/09/22 21:18:00 -990.46 -23827.54 -113.75
07/09/22 21:21:00 -991.62 -23827.19 -113.73
07/09/22 21:24:00 -991.18 -23826.90 -113.70
07/09/22 21:27:00 -992.33 -23826.54 -113.68
07/09/22 21:30:00 -991.89 -23826.25 -113.66
07/09/22 21:33:00 -993.05 -23825.89 -113.64
07/09/22 21:36:00 -992.61 -23825.61 -113.62
07/09/22 21:39:00 -993.77 -23825.25 -113.59
07/09/22 21:42:00 -993.33 -23824.96 -113.57
07/09/22 21:45:00 -994.48 -23824.61 -113.55
07/09/22 21:48:00 -995.63 -23824.26 -113.53
07/09/22 21:51:00 -995.19 -23823.97 -113.50
07/09/22 21:54:00 -996.34 -23823.62 -113.48
07/09/22 21:57:00 -995.91 -23823.33 -113.46
07/09/22 22:00:00 -997.06 -23822.97 -113.43
07/09/22 22:03:00 -996.62 -23822.68 -113.41
07/09/22 22:06:00 -997.77 -23822.33 -113.39
07/09/22 22:09:00 -997.33 -23822.04 -113.37
07/09/22 22:12:00 -998.49 -23821.69 -113.34
07/09/22 22:15:00 -998.05 -23821.40 -113.32
07/09/22 22:18:00 -999.20 -23821.04 -113.30
07/09/22 22:21:00 -998.77 -23820.76 -113.28
07/09/22 22:24:00 -999.92 -23820.40 -113.25
07/09/22 22:27:00 -999.48 -23820.12 -113.23
07/09/22 22:30:00 -1000.63 -23819.76 -113.21
07/09/22 22:33:00 -1001.79 -23819.40 -113.19
07/09/22 22:36:00 -1001.35 -23819.12 -113.16
07/09/22 22:39:00 -1002.50 -23818.76 -113.14
07/09/22 22:42:00 -1002.07 -23818.48 -113.12
07/09/22 22:45:00 -1003.21 -23818.12 -113.09
07/09/22 22:48:00 -1002.78 -23817.83 -113.07
07/09/22 22:51:00 -1003.92 -23817.48 -113.05
07/09/22 22:54:00 -1003.49 -23817.19 -113.03
07/09/22 22:57:00 -1004.65 -23816.84 -113.00
07/09/22 23:00:00 -1004.22 -23816.55 -112.98
07/09/22 23:03:00 -1005.36 -23816.19 -112.96
07/09/22 23:06:00 -1004.93 -23815.90 -112.94
07/09/22 23:09:00 -1006.07 -23815.55 -112.92
07/09/22 23:12:00 -1005.64 -23815.26 -112.89
07/09/22 23:15:00 -1006.79 -23814.91 -112.87
07/09/22 23:18:00 -1007.94 -23814.55 -112.85
07/09/22 23:21:00 -1007.50 -23814.26 -112.82
07/09/22 23:24:00 -1008.65 -23813.91 -112.80
07/09/22 23:27:00 -1008.21 -23813.62 -112.78
07/09/22 23:30:00 -1009.37 -23813.27 -112.76
07/09/22 23:33:00 -1008.93 -23812.97 -112.73
07/09/22 23:36:00 -1010.09 -23812.62 -112.71
07/09/22 23:39:00 -1009.65 -23812.33 -112.69
07/09/22 23:42:00 -1010.80 -23811.98 -112.67
07/09/22 23:45:00 -1010.36 -23811.69 -112.64
07/09/22 23:48:00 -1011.51 -23811.34 -112.62
07/09/22 23:51:00 -1011.08 -23811.05 -112.60
07/09/22 23:54:00 -1012.23 -23810.69 -112.58
07/09/22 23:57:00 -1011.80 -23810.40 -112.55
07/09/23 00:00:00 -1012.95 -23810.05 -112.53
07/09/23 00:03:00 -1014.09 -23809.70 -112.51
07/09/23 00:06:00 -1013.66 -23809.41 -112.49
07/09/23 00:09:00 -1014.82 -23809.05 -112.46
07/09/23 00:12:00 -1014.38 -23808.76 -112.44
07/09/23 00:15:00 -1015.53 -23808.41 -112.42
07/09/23 00:18:00 -1015.10 -23808.12 -112.40
07/09/23 00:21:00 -1016.24 -23807.77 -112.37
07/09/23 00:24:00 -1015.81 -23807.48 -112.35
07/09/23 00:27:00 -1016.96 -23807.12 -112.33
07/09/23 00:30:00 -1016.52 -23806.83 -112.31
07/09/23 00:33:00 -1017.67 -23806.48 -112.28
07/09/23 00:36:00 -1017.24 -23806.19 -112.26
07/09/23 00:39:00 -1018.38 -23805.84 -112.24
07/09/23 00:42:00 -1017.95 -23805.55 -112.22
07/09/23 00:45:00 -1019.11 -23805.19 -112.19
07/09/23 00:48:00 -1020.25 -23804.84 -112.17
07/09/23 00:51:00 -1019.82 -23804.55 -112.15
07/09/23 00:54:00 -1020.97 -23804.19 -112.12
07/09/23 00:57:00 -1020.53 -23803.90 -112.10
07/09/23 01:00:00 -1021.69 -23803.55 -112.08
07/09/23 01:03:00 -1021.26 -23803.26 -112.06
07/09/23 01:06:00 -1022.40 -23802.90 -112.03
07/09/23 01:09:00 -1021.97 -23802.62 -112.01
07/09/23 01:12:00 -1023.11 -23802.26 -111.99
07/09/23 01:15:00 -1022.68 -23801.97 -111.97
07/09/23 01:18:00 -1023.83 -23801.62 -111.95
07/09/23 01:21:00 -1023.39 -23801.33 -111.92
07/09/23 01:24:00 -1024.55 -23800.97 -111.90
07/09/23 01:27:00 -1024.11 -23800.69 -111.88
07/09/23 01:30:00 -1025.26 -23800.33 -111.85
07/09/23 01:33:00 -1026.41 -23799.98 -111.83
07/09/23 01:36:00 -1025.97 -23799.69 -111.81
07/09/23 01:39:00 -1027.13 -23799.33 -111.79
07/09/23 01:42:00 -1026.69 -23799.04 -111.76
07/09/23 01:45:00 -1027.84 -23798.69 -111.74
07/09/23 01:48:00 -1027.40 -23798.40 -111.72
07/09/23 01:51:00 -1028.55 -23798.05 -111.70
07/09/23 01:54:00 -1028.12 -23797.76 -111.67
07/09/23 01:57:00 -1029.27 -23797.40 -111.65
07/09/23 02:00:00 -1028.84 -23797.11 -111.63
07/09/23 02:03:00 -1029.98 -23796.76 -111.61
07/09/23 02:06:00 -1029.55 -23796.47 -111.58
07/09/23 02:09:00 -1030.70 -23796.12 -111.56
07/09/23 02:12:00 -1030.27 -23795.83 -111.54
07/09/23 02:15:00 -1031.42 -23795.47 -111.51
07/09/23 02:18:00 -1032.57 -23795.11 -111.49
07/09/23 02:21:00 -1032.13 -23794.82 -111.47
07/09/23 02:24:00 -1033.28 -23794.47 -111.45
07/09/23 02:27:00 -1032.85 -23794.18 -111.42
07/09/23 02:30:00 -1034.00 -23793.82 -111.40
07/09/23 02:33:00 -1033.56 -23793.54 -111.38
07/09/23 02:36:00 -1034.71 -23793.18 -111.36
07/09/23 02:39:00 -1034.28 -23792.89 -111.33
07/09/23 02:42:00 -1035.42 -23792.54 -111.31
07/09/23 02:45:00 -1034.99 -23792.25 -111.29
07/09/23 02:48:00 -1036.14 -23791.89 -111.27
07/09/23 02:51:00 -1035.70 -23791.61 -111.24
07/09/23 02:54:00 -1036.86 -23791.25 -111.22
07/09/23 02:57:00 -1036.42 -23790.96 -111.20
07/09/23 03:00:00 -1037.57 -23790.60 -111.17
07/09/23 03:03:00 -1038.72 -23790.25 -111.15
07/09/23 03:06:00 -1038.28 -23789.96 -111.13
07/09/23 03:09:00 -1039.44 -23789.60 -111.11
07/09/23 03:12:00 -1039.00 -23789.32 -111.09
07/09/23 03:15:00 -1040.15 -23788.96 -111.06
07/09/23 03:18:00 -1039.72 -23788.67 -111.04
07/09/23 03:21:00 -1040.87 -23788.32 -111.02
07/09/23 03:24:00 -1040.43 -23788.03 -111.00
07/09/23 03:27:00 -1041.59 -23787.67 -110.97
07/09/23 03:30:00 -1041.15 -23787.38 -110.95
07/09/23 03:33:00 -1042.30 -23787.03 -110.93
07/09/23 03:36:00 -1041.86 -23786.74 -110.90
07/09/23 03:39:00 -1043.01 -23786.38 -110.88
07/09/23 03:42:00 -1042.58 -23786.09 -110.86
07/09/23 03:45:00 -1043.72 -23785.74 -110.84
07/09/23 03:48:00 -1044.87 -23785.38 -110.81
07/09/23 03:51:00 -1044.44 -23785.09 -110.79
07/09/23 03:54:00 -1045.59 -23784.73 -110.77
07/09/23 03:57:00 -1045.16 -23784.45 -110.75
07/09/23 04:00:00 -1046.30 -23784.09 -110.72
07/09/23 04:03:00 -1045.87 -23783.80 -110.70
07/09/23 04:06:00 -1047.02 -23783.45 -110.68
07/09/23 04:09:00 -1046.59 -23783.16 -110.66
07/09/23 04:12:00 -1047.74 -23782.80 -110.63
07/09/23 04:15:00 -1047.30 -23782.51 -110.61
07/09/23 04:18:00 -1048.45 -23782.16 -110.59
07/09/23 04:21:00 -1048.01 -23781.87 -110.57
07/09/23 04:24:00 -1049.16 -23781.52 -110.54
07/09/23 04:27:00 -1048.73 -23781.23 -110.52
07/09/23 04:30:00 -1049.89 -23780.87 -110.50
07/09/23 04:33:00 -1051.03 -23780.51 -110.47
07/09/23 04:36:00 -1050.60 -23780.23 -110.45
07/09/23 04:39:00 -1051.75 -23779.87 -110.43
07/09/23 04:42:00 -1051.31 -23779.58 -110.41
07/09/23 04:45:00 -1052.47 -23779.22 -110.39
07/09/23 04:48:00 -1052.03 -23778.94 -110.36
07/09/23 04:51:00 -1053.18 -23778.58 -110.34
07/09/23 04:54:00 -1052.74 -23778.29 -110.32
07/09/23 04:57:00 -1053.88 -23777.93 -110.29
07/09/23 05:00:00 -1053.45 -23777.65 -110.27
07/09/23 05:03:00 -1054.61 -23777.29 -110.25
07/09/23 05:06:00 -1054.18 -23777.00 -110.23
07/09/23 05:09:00 -1055.32 -23776.65 -110.21
07/09/23 05:12:00 -1054.89 -23776.36 -110.18
07/09/23 05:15:00 -1056.03 -23776.00 -110.16
07/09/23 05:18:00 -1057.19 -23775.64 -110.14
07/09/23 05:21:00 -1056.75 -23775.36 -110.12
07/09/23 05:24:00 -1057.90 -23775.00 -110.09
07/09/23 05:27:00 -1057.46 -23774.71 -110.07
07/09/23 05:30:00 -1058.61 -23774.35 -110.05
07/09/23 05:33:00 -1058.18 -23774.07 -110.03
07/09/23 05:36:00 -1059.34 -23773.71 -110.00
07/09/23 05:39:00 -1058.90 -23773.42 -109.98
07/09/23 05:42:00 -1060.05 -23773.06 -109.96
07/09/23 05:45:00 -1059.61 -23772.78 -109.93
07/09/23 05:48:00 -1060.76 -23772.42 -109.91
07/09/23 05:51:00 -1060.32 -23772.13 -109.89
07/09/23 05:54:00 -1061.48 -23771.77 -109.87
07/09/23 05:57:00 -1061.04 -23771.49 -109.84
07/09/23 06:00:00 -1062.19 -23771.13 -109.82
07/09/23 06:03:00 -1063.33 -23770.77 -109.80
07/09/23 06:06:00 -1062.90 -23770.48 -109.78
07/09/23 06:09:00 -1064.06 -23770.13 -109.75
07/09/23 06:12:00 -1063.63 -23769.84 -109.73
07/09/23 06:15:00 -1064.77 -23769.48 -109.71
07/09/23 06:18:00 -1064.34 -23769.19 -109.69
07/09/23 06:21:00 -1065.48 -23768.83 -109.66
07/09/23 06:24:00 -1065.05 -23768.55 -109.64
07/09/23 06:27:00 -1066.21 -23768.19 -109.62
07/09/23 06:30:00 -1065.77 -23767.90 -109.59
07/09/23 06:33:00 -1066.92 -23767.54 -109.57
07/09/23 06:36:00 -1066.48 -23767.26 -109.55
07/09/23 06:39:00 -1067.63 -23766.90 -109.53
07/09/23 06:42:00 -1067.20 -23766.61 -109.50
07/09/23 06:45:00 -1068.35 -23766.25 -109.48
07/09/23 06:48:00 -1069.50 -23765.90 -109.46
07/09/23 06:51:00 -1069.07 -23765.61 -109.44
07/09/23 06:54:00 -1070.21 -23765.25 -109.41
07/09/23 06:57:00 -1069.78 -23764.96 -109.39
07/09/23 07:00:00 -1070.92 -23764.61 -109.37
07/09/23 07:03:00 -1070.49 -23764.32 -109.35
07/09/23 07:06:00 -1071.64 -23763.96 -109.32
07/09/23 07:09:00 -1071.20 -23763.67 -109.30
07/09/23 07:12:00 -1072.35 -23763.31 -109.28
07/09/23 07:15:00 -1071.92 -23763.03 -109.26
07/09/23 07:18:00 -1073.07 -23762.67 -109.23
07/09/23 07:21:00 -1072.64 -23762.38 -109.21
07/09/23 07:24:00 -1073.79 -23762.02 -109.19
07/09/23 07:27:00 -1073.35 -23761.74 -109.17
07/09/23 07:30:00 -1074.50 -23761.38 -109.14
07/09/23 07:33:00 -1075.64 -23761.02 -109.12
07/09/23 07:36:00 -1075.21 -23760.73 -109.10
07/09/23 07:39:00 -1076.37 -23760.37 -109.08
07/09/23 07:42:00 -1075.94 -23760.09 -109.05
07/09/23 07:45:00 -1077.08 -23759.73 -109.03
07/09/23 07:48:00 -1076.65 -23759.44 -109.01
07/09/23 07:51:00 -1077.79 -23759.08 -108.99
07/09/23 07:54:00 -1077.36 -23758.79 -108.96
07/09/23 07:57:00 -1078.51 -23758.44 -108.94
07/09/23 08:00:00 -1078.08 -23758.15 -108.92
07/09/23 08:03:00 -1079.22 -23757.79 -108.90
07/09/23 08:06:00 -1078.79 -23757.51 -108.87
07/09/23 08:09:00 -1079.94 -23757.14 -108.85
07/09/23 08:12:00 -1079.50 -23756.86 -108.83
07/09/23 08:15:00 -1080.66 -23756.50 -108.80
07/09/23 08:18:00 -1081.80 -23756.14 -108.78
07/09/23 08:21:00 -1081.37 -23755.85 -108.76
07/09/23 08:24:00 -1082.51 -23755.50 -108.74
07/09/23 08:27:00 -1082.08 -23755.21 -108.71
07/09/23 08:30:00 -1083.23 -23754.85 -108.69
07/09/23 08:33:00 -1082.80 -23754.56 -108.67
07/09/23 08:36:00 -1083.95 -23754.20 -108.65
07/09/23 08:39:00 -1083.51 -23753.92 -108.62
07/09/23 08:42:00 -1084.66 -23753.56 -108.60
07/09/23 08:45:00 -1084.23 -23753.27 -108.58
07/09/23 08:48:00 -1085.38 -23752.91 -108.55
07/09/23 08:51:00 -1084.94 -23752.62 -108.53
07/09/23 08:54:00 -1086.10 -23752.26 -108.51
07/09/23 08:57:00 -1085.66 -23751.98 -108.49
07/09/23 09:00:00 -1086.81 -23751.62 -108.47
07/09/23 09:03:00 -1087.96 -23751.26 -108.44
07/09/23 09:06:00 -1087.52 -23750.97 -108.42
07/09/23 09:09:00 -1088.67 -23750.61 -108.40
07/09/23 09:12:00 -1088.24 -23750.33 -108.38
07/09/23 09:15:00 -1089.38 -23749.97 -108.35
07/09/23 09:18:00 -1088.95 -23749.68 -108.33
07/09/23 09:21:00 -1090.10 -23749.32 -108.31
07/09/23 09:24:00 -1089.67 -23749.04 -108.29
07/09/23 09:27:00 -1090.81 -23748.68 -108.26
07/09/23 09:30:00 -1090.38 -23748.39 -108.24
07/09/23 09:33:00 -1091.53 -23748.03 -108.22
07/09/23 09:36:00 -1091.09 -23747.74 -108.19
07/09/23 09:39:00 -1092.25 -23747.38 -108.17
07/09/23 09:42:00 -1091.81 -23747.10 -108.15
07/09/23 09:45:00 -1092.96 -23746.74 -108.13
07/09/23 09:48:00 -1094.11 -23746.38 -108.10
07/09/23 09:51:00 -1093.68 -23746.09 -108.08
07/09/23 09:54:00 -1094.83 -23745.73 -108.06
07/09/23 09:57:00 -1094.39 -23745.44 -108.04
07/09/23 10:00:00 -1095.54 -23745.09 -108.01
07/09/23 10:03:00 -1095.10 -23744.80 -107.99
07/09/23 10:06:00 -1096.25 -23744.44 -107.97
07/09/23 10:09:00 -1095.82 -23744.15 -107.95
07/09/23 10:12:00 -1096.97 -23743.79 -107.92
07/09/23 10:15:00 -1096.54 -23743.51 -107.90
07/09/23 10:18:00 -1097.68 -23743.14 -107.88
07/09/23 10:21:00 -1097.25 -23742.86 -107.86
07/09/23 10:24:00 -1098.40 -23742.50 -107.83
07/09/23 10:27:00 -1097.96 -23742.21 -107.81
07/09/23 10:30:00 -1099.11 -23741.86 -107.79
07/09/23 10:33:00 -1100.26 -23741.49 -107.77
07/09/23 10:36:00 -1099.83 -23741.21 -107.74
07/09/23 10:39:00 -1100.98 -23740.85 -107.72
07/09/23 10:42:00 -1100.55 -23740.56 -107.70
07/09/23 10:45:00 -1101.70 -23740.20 -107.68
07/09/23 10:48:00 -1101.26 -23739.91 -107.65
07/09/23 10:51:00 -1102.41 -23739.55 -107.63
07/09/23 10:54:00 -1101.97 -23739.27 -107.61
07/09/23 10:57:00 -1103.12 -23738.91 -107.58
07/09/23 11:00:00 -1102.68 -23738.62 -107.56
07/09/23 11:03:00 -1103.84 -23738.26 -107.54
07/09/23 11:06:00 -1103.41 -23737.97 -107.52
07/09/23 11:09:00 -1104.55 -23737.61 -107.50
07/09/23 11:12:00 -1104.12 -23737.33 -107.47
07/09/23 11:15:00 -1105.26 -23736.97 -107.45
07/09/23 11:18:00 -1106.42 -23736.61 -107.43
07/09/23 11:21:00 -1105.98 -23736.32 -107.41
07/09/23 11:24:00 -1107.13 -23735.96 -107.38
07/09/23 11:27:00 -1106.69 -23735.67 -107.36
07/09/23 11:30:00 -1107.84 -23735.31 -107.34
07/09/23 11:33:00 -1107.41 -23735.03 -107.31
07/09/23 11:36:00 -1108.56 -23734.67 -107.29
07/09/23 11:39:00 -1108.12 -23734.38 -107.27
07/09/23 11:42:00 -1109.27 -23734.02 -107.25
07/09/23 11:45:00 -1108.84 -23733.73 -107.22
07/09/23 11:48:00 -1109.98 -23733.37 -107.20
07/09/23 11:51:00 -1109.55 -23733.09 -107.18
07/09/23 11:54:00 -1110.71 -23732.72 -107.15
07/09/23 11:57:00 -1110.27 -23732.44 -107.13
07/09/23 12:00:00 -1111.42 -23732.08 -107.11
07/09/23 12:03:00 -1112.57 -23731.72 -107.09
07/09/23 12:06:00 -1112.13 -23731.43 -107.07
07/09/23 12:09:00 -1113.28 -23731.07 -107.04
07/09/23 12:12:00 -1112.85 -23730.79 -107.02
07/09/23 12:15:00 -1113.99 -23730.42 -107.00
07/09/23 12:18:00 -1113.56 -23730.14 -106.97
07/09/23 12:21:00 -1114.71 -23729.78 -106.95
07/09/23 12:24:00 -1114.28 -23729.49 -106.93
07/09/23 12:27:00 -1115.43 -23729.13 -106.91
07/09/23 12:30:00 -1114.99 -23728.84 -106.88
07/09/23 12:33:00 -1116.14 -23728.49 -106.86
07/09/23 12:36:00 -1115.71 -23728.20 -106.84
07/09/23 12:39:00 -1116.85 -23727.84 -106.82
07/09/23 12:42:00 -1116.42 -23727.55 -106.79
07/09/23 12:45:00 -1117.56 -23727.19 -106.77
07/09/23 12:48:00 -1118.73 -23726.83 -106.75
07/09/23 12:51:00 -1118.29 -23726.54 -106.73
07/09/23 12:54:00 -1119.44 -23726.18 -106.70
07/09/23 12:57:00 -1119.00 -23725.89 -106.68
07/09/23 13:00:00 -1120.14 -23725.53 -106.66
07/09/23 13:03:00 -1119.71 -23725.25 -106.64
07/09/23 13:06:00 -1120.87 -23724.89 -106.61
07/09/23 13:09:00 -1120.43 -23724.60 -106.59
07/09/23 13:12:00 -1121.58 -23724.24 -106.57
07/09/23 13:15:00 -1121.15 -23723.95 -106.55
07/09/23 13:18:00 -1122.29 -23723.59 -106.52
07/09/23 13:21:00 -1121.85 -23723.30 -106.50
07/09/23 13:24:00 -1123.01 -23722.95 -106.48
07/09/23 13:27:00 -1122.58 -23722.66 -106.46
07/09/23 13:30:00 -1123.72 -23722.30 -106.43
07/09/23 13:33:00 -1124.86 -23721.94 -106.41
07/09/23 13:36:00 -1124.43 -23721.65 -106.39
07/09/23 13:39:00 -1125.59 -23721.29 -106.37
07/09/23 13:42:00 -1125.16 -23721.00 -106.34
07/09/23 13:45:00 -1126.30 -23720.64 -106.32
07/09/23 13:48:00 -1125.87 -23720.36 -106.30
07/09/23 13:51:00 -1127.01 -23719.99 -106.28
07/09/23 13:54:00 -1126.58 -23719.71 -106.25
07/09/23 13:57:00 -1127.73 -23719.35 -106.23
07/09/23 14:00:00 -1127.30 -23719.06 -106.21
07/09/23 14:03:00 -1128.45 -23718.70 -106.18
07/09/23 14:06:00 -1128.02 -23718.41 -106.16
07/09/23 14:09:00 -1129.16 -23718.05 -106.14
07/09/23 14:12:00 -1128.73 -23717.76 -106.12
07/09/23 14:15:00 -1129.88 -23717.40 -106.09
07/09/23 14:18:00 -1131.02 -23717.04 -106.07
07/09/23 14:21:00 -1130.59 -23716.76 -106.05
07/09/23 14:24:00 -1131.73 -23716.39 -106.03
07/09/23 14:27:00 -1131.30 -23716.11 -106.00
07/09/23 14:30:00 -1132.46 -23715.75 -105.98
07/09/23 14:33:00 -1132.03 -23715.46 -105.96
07/09/23 14:36:00 -1133.17 -23715.10 -105.93
07/09/23 14:39:00 -1132.73 -23714.81 -105.91
07/09/23 14:42:00 -1133.88 -23714.45 -105.89
07/09/23 14:45:00 -1133.44 -23714.16 -105.87
07/09/23 14:48:00 -1134.60 -23713.80 -105.85
07/09/23 14:51:00 -1134.17 -23713.52 -105.82
07/09/23 14:54:00 -1135.32 -23713.15 -105.80
07/09/23 14:57:00 -1134.88 -23712.87 -105.78
07/09/23 15:00:00 -1136.03 -23712.51 -105.76
07/09/23 15:03:00 -1137.18 -23712.14 -105.73
07/09/23 15:06:00 -1136.75 -23711.86 -105.71
07/09/23 15:09:00 -1137.89 -23711.50 -105.69
07/09/23 15:12:00 -1137.46 -23711.21 -105.66
07/09/23 15:15:00 -1138.60 -23710.85 -105.64
07/09/23 15:18:00 -1138.17 -23710.56 -105.62
07/09/23 15:21:00 -1139.32 -23710.20 -105.60
07/09/23 15:24:00 -1138.89 -23709.91 -105.57
07/09/23 15:27:00 -1140.03 -23709.55 -105.55
07/09/23 15:30:00 -1139.60 -23709.27 -105.53
07/09/23 15:33:00 -1140.74 -23708.90 -105.51
07/09/23 15:36:00 -1140.31 -23708.62 -105.48
07/09/23 15:39:00 -1141.45 -23708.26 -105.46
07/09/23 15:42:00 -1141.02 -23707.97 -105.44
07/09/23 15:45:00 -1142.18 -23707.61 -105.42
07/09/23 15:48:00 -1143.33 -23707.25 -105.39
07/09/23 15:51:00 -1142.89 -23706.96 -105.37
07/09/23 15:54:00 -1144.04 -23706.60 -105.35
07/09/23 15:57:00 -1143.60 -23706.31 -105.33
07/09/23 16:00:00 -1144.76 -23705.95 -105.30
07/09/23 16:03:00 -1144.32 -23705.66 -105.28
07/09/23 16:06:00 -1145.47 -23705.30 -105.26
07/09/23 16:09:00 -1145.04 -23705.02 -105.24
07/09/23 16:12:00 -1146.18 -23704.65 -105.21
07/09/23 16:15:00 -1145.75 -23704.37 -105.19
07/09/23 16:18:00 -1146.90 -23704.00 -105.17
07/09/23 16:21:00 -1146.47 -23703.72 -105.14
07/09/23 16:24:00 -1147.61 -23703.35 -105.12
07/09/23 16:27:00 -1147.18 -23703.07 -105.10
07/09/23 16:30:00 -1148.33 -23702.71 -105.08
07/09/23 16:33:00 -1149.48 -23702.35 -105.06
07/09/23 16:36:00 -1149.05 -23702.06 -105.03
07/09/23 16:39:00 -1150.19 -23701.70 -105.01
07/09/23 16:42:00 -1149.76 -23701.41 -104.99
07/09/23 16:45:00 -1150.90 -23701.04 -104.96
07/09/23 16:48:00 -1150.47 -23700.76 -104.94
07/09/23 16:51:00 -1151.62 -23700.40 -104.92
07/09/23 16:54:00 -1151.18 -23700.12 -104.90
07/09/23 16:57:00 -1152.34 -23699.75 -104.87
07/09/23 17:00:00 -1151.90 -23699.46 -104.85
07/09/23 17:03:00 -1153.05 -23699.10 -104.83
07/09/23 17:06:00 -1152.61 -23698.82 -104.81
07/09/23 17:09:00 -1153.76 -23698.46 -104.78
07/09/23 17:12:00 -1153.33 -23698.17 -104.76
07/09/23 17:15:00 -1154.48 -23697.81 -104.74
07/09/23 17:18:00 -1155.62 -23697.44 -104.72
07/09/23 17:21:00 -1155.19 -23697.16 -104.69
07/09/23 17:24:00 -1156.34 -23696.79 -104.67
07/09/23 17:27:00 -1155.91 -23696.51 -104.65
07/09/23 17:30:00 -1157.05 -23696.14 -104.63
07/09/23 17:33:00 -1156.62 -23695.86 -104.60
07/09/23 17:36:00 -1157.76 -23695.50 -104.58
07/09/23 17:39:00 -1157.33 -23695.21 -104.56
07/09/23 17:42:00 -1158.49 -23694.85 -104.54
07/09/23 17:45:00 -1158.05 -23694.56 -104.51
07/09/23 17:48:00 -1159.20 -23694.20 -104.49
07/09/23 17:51:00 -1158.77 -23693.91 -104.47
07/09/23 17:54:00 -1159.91 -23693.55 -104.44
07/09/23 17:57:00 -1159.48 -23693.26 -104.42
07/09/23 18:00:00 -1160.63 -23692.90 -104.40
07/09/23 18:03:00 -1161.78 -23692.54 -104.38
07/09/23 18:06:00 -1161.35 -23692.25 -104.36
07/09/23 18:09:00 -1162.49 -23691.89 -104.33
07/09/23 18:12:00 -1162.06 -23691.61 -104.31
07/09/23 18:15:00 -1163.21 -23691.24 -104.29
07/09/23 18:18:00 -1162.78 -23690.95 -104.26
07/09/23 18:21:00 -1163.92 -23690.59 -104.24
07/09/23 18:24:00 -1163.49 -23690.30 -104.22
07/09/23 18:27:00 -1164.63 -23689.95 -104.20
07/09/23 18:30:00 -1164.20 -23689.66 -104.17
07/09/23 18:33:00 -1165.35 -23689.29 -104.15
07/09/23 18:36:00 -1164.92 -23689.01 -104.13
07/09/23 18:39:00 -1166.07 -23688.64 -104.11
07/09/23 18:42:00 -1165.63 -23688.36 -104.08
07/09/23 18:45:00 -1166.78 -23688.00 -104.06
07/09/23 18:48:00 -1167.93 -23687.63 -104.04
07/09/23 18:51:00 -1167.50 -23687.34 -104.02
07/09/23 18:54:00 -1168.65 -23686.98 -103.99
07/09/23 18:57:00 -1168.21 -23686.70 -103.97
07/09/23 19:00:00 -1169.36 -23686.33 -103.95
07/09/23 19:03:00 -1168.92 -23686.05 -103.92
07/09/23 19:06:00 -1170.07 -23685.69 -103.90
07/09/23 19:09:00 -1169.64 -23685.40 -103.88
07/09/23 19:12:00 -1170.79 -23685.04 -103.86
07/09/23 19:15:00 -1170.36 -23684.75 -103.83
07/09/23 19:18:00 -1171.50 -23684.38 -103.81
07/09/23 19:21:00 -1171.07 -23684.10 -103.79
07/09/23 19:24:00 -1172.21 -23683.74 -103.77
07/09/23 19:27:00 -1171.78 -23683.45 -103.74
07/09/23 19:30:00 -1172.92 -23683.09 -103.72
07/09/23 19:33:00 -1174.08 -23682.72 -103.70
07/09/23 19:36:00 -1173.64 -23682.44 -103.68
07/09/23 19:39:00 -1174.79 -23682.08 -103.65
07/09/23 19:42:00 -1174.36 -23681.79 -103.63
07/09/23 19:45:00 -1175.50 -23681.42 -103.61
07/09/23 19:48:00 -1175.07 -23681.14 -103.59
07/09/23 19:51:00 -1176.22 -23680.78 -103.56
07/09/23 19:54:00 -1175.79 -23680.49 -103.54
07/09/23 19:57:00 -1176.93 -23680.13 -103.52
07/09/23 20:00:00 -1176.50 -23679.84 -103.50
07/09/23 20:03:00 -1177.65 -23679.47 -103.47
07/09/23 20:06:00 -1177.22 -23679.19 -103.45
07/09/23 20:09:00 -1178.37 -23678.82 -103.43
07/09/23 20:12:00 -1177.93 -23678.54 -103.40
07/09/23 20:15:00 -1179.07 -23678.18 -103.38
07/09/23 20:18:00 -1180.22 -23677.81 -103.36
07/09/23 20:21:00 -1179.79 -23677.53 -103.34
07/09/23 20:24:00 -1180.94 -23677.16 -103.31
07/09/23 20:27:00 -1180.51 -23676.88 -103.29
07/09/23 20:30:00 -1181.65 -23676.51 -103.27
07/09/23 20:33:00 -1181.22 -23676.23 -103.25
07/09/23 20:36:00 -1182.37 -23675.87 -103.22
07/09/23 20:39:00 -1181.94 -23675.58 -103.20
07/09/23 20:42:00 -1183.09 -23675.21 -103.18
07/09/23 20:45:00 -1182.65 -23674.93 -103.16
07/09/23 20:48:00 -1183.80 -23674.57 -103.13
07/09/23 20:51:00 -1183.36 -23674.28 -103.11
07/09/23 20:54:00 -1184.51 -23673.91 -103.09
07/09/23 20:57:00 -1184.08 -23673.63 -103.07
07/09/23 21:00:00 -1185.23 -23673.27 -103.04
07/09/23 21:03:00 -1186.38 -23672.90 -103.02
07/09/23 21:06:00 -1185.94 -23672.62 -103.00
07/09/23 21:09:00 -1187.09 -23672.25 -102.98
07/09/23 21:12:00 -1186.66 -23671.96 -102.95
07/09/23 21:15:00 -1187.81 -23671.60 -102.93
07/09/23 21:18:00 -1187.37 -23671.31 -102.91
07/09/23 21:21:00 -1188.52 -23670.95 -102.88
07/09/23 21:24:00 -1188.08 -23670.67 -102.86
07/09/23 21:27:00 -1189.23 -23670.30 -102.84
07/09/23 21:30:00 -1188.80 -23670.02 -102.82
07/09/23 21:33:00 -1189.95 -23669.65 -102.80
07/09/23 21:36:00 -1189.52 -23669.37 -102.77
07/09/23 21:39:00 -1190.66 -23669.00 -102.75
07/09/23 21:42:00 -1190.22 -23668.72 -102.73
07/09/23 21:45:00 -1191.38 -23668.35 -102.71
07/09/23 21:48:00 -1192.53 -23667.99 -102.68
07/09/23 21:51:00 -1192.09 -23667.70 -102.66
07/09/23 21:54:00 -1193.24 -23667.34 -102.64
07/09/23 21:57:00 -1192.80 -23667.05 -102.61
07/09/23 22:00:00 -1193.96 -23666.69 -102.59
07/09/23 22:03:00 -1193.53 -23666.40 -102.57
07/09/23 22:06:00 -1194.67 -23666.04 -102.55
07/09/23 22:09:00 -1194.24 -23665.75 -102.52
07/09/23 22:12:00 -1195.38 -23665.38 -102.50
07/09/23 22:15:00 -1194.95 -23665.10 -102.48
07/09/23 22:18:00 -1196.10 -23664.73 -102.46
07/09/23 22:21:00 -1195.67 -23664.45 -102.43
07/09/23 22:24:00 -1196.81 -23664.09 -102.41
07/09/23 22:27:00 -1196.38 -23663.80 -102.39
07/09/23 22:30:00 -1197.52 -23663.44 -102.37
07/09/23 22:33:00 -1198.67 -23663.07 -102.34
07/09/23 22:36:00 -1198.24 -23662.79 -102.32
07/09/23 22:39:00 -1199.38 -23662.42 -102.30
07/09/23 22:42:00 -1198.95 -23662.13 -102.27
07/09/23 22:45:00 -1200.10 -23661.77 -102.25
07/09/23 22:48:00 -1199.67 -23661.48 -102.23
07/09/23 22:51:00 -1200.82 -23661.12 -102.21
07/09/23 22:54:00 -1200.39 -23660.83 -102.19
07/09/23 22:57:00 -1201.53 -23660.47 -102.16
07/09/23 23:00:00 -1201.10 -23660.19 -102.14
07/09/23 23:03:00 -1202.25 -23659.82 -102.12
07/09/23 23:06:00 -1201.82 -23659.53 -102.09
07/09/23 23:09:00 -1202.96 -23659.17 -102.07
07/09/23 23:12:00 -1202.53 -23658.88 -102.05
07/09/23 23:15:00 -1203.67 -23658.52 -102.03
07/09/23 23:18:00 -1204.82 -23658.15 -102.00
07/09/23 23:21:00 -1204.39 -23657.86 -101.98
07/09/23 23:24:00 -1205.54 -23657.50 -101.96
07/09/23 23:27:00 -1205.11 -23657.21 -101.94
07/09/23 23:30:00 -1206.25 -23656.85 -101.91
07/09/23 23:33:00 -1205.82 -23656.57 -101.89
07/09/23 23:36:00 -1206.96 -23656.20 -101.87
07/09/23 23:39:00 -1206.53 -23655.91 -101.85
07/09/23 23:42:00 -1207.68 -23655.55 -101.82
07/09/23 23:45:00 -1207.25 -23655.26 -101.80
07/09/23 23:48:00 -1208.39 -23654.90 -101.78
07/09/23 23:51:00 -1207.96 -23654.61 -101.75
07/09/23 23:54:00 -1209.11 -23654.25 -101.73
07/09/23 23:57:00 -1208.68 -23653.96 -101.71
07/09/24 00:00:00 -1209.82 -23653.60 -101.69
07/09/24 00:03:00 -1210.97 -23653.23 -101.67
07/09/24 00:06:00 -1210.54 -23652.95 -101.64
07/09/24 00:09:00 -1211.69 -23652.58 -101.62
07/09/24 00:12:00 -1211.26 -23652.29 -101.60
07/09/24 00:15:00 -1212.40 -23651.93 -101.57
07/09/24 00:18:00 -1211.96 -23651.65 -101.55
07/09/24 00:21:00 -1213.11 -23651.28 -101.53
07/09/24 00:24:00 -1212.68 -23650.99 -101.51
07/09/24 00:27:00 -1213.83 -23650.63 -101.48
07/09/24 00:30:00 -1213.40 -23650.34 -101.46
07/09/24 00:33:00 -1214.54 -23649.97 -101.44
07/09/24 00:36:00 -1214.11 -23649.69 -101.42
07/09/24 00:39:00 -1215.25 -23649.32 -101.39
07/09/24 00:42:00 -1214.82 -23649.04 -101.37
07/09/24 00:45:00 -1215.97 -23648.68 -101.35
07/09/24 00:48:00 -1217.12 -23648.31 -101.33
07/09/24 00:51:00 -1216.68 -23648.02 -101.30
07/09/24 00:54:00 -1217.83 -23647.66 -101.28
07/09/24 00:57:00 -1217.40 -23647.37 -101.26
07/09/24 01:00:00 -1218.54 -23647.00 -101.24
07/09/24 01:03:00 -1218.11 -23646.72 -101.21
07/09/24 01:06:00 -1219.26 -23646.35 -101.19
07/09/24 01:09:00 -1218.83 -23646.07 -101.17
07/09/24 01:12:00 -1219.98 -23645.70 -101.14
07/09/24 01:15:00 -1219.54 -23645.42 -101.12
07/09/24 01:18:00 -1220.69 -23645.05 -101.10
07/09/24 01:21:00 -1220.25 -23644.77 -101.08
07/09/24 01:24:00 -1221.40 -23644.40 -101.05
07/09/24 01:27:00 -1220.97 -23644.12 -101.03
07/09/24 01:30:00 -1222.12 -23643.75 -101.01
07/09/24 01:33:00 -1223.26 -23643.38 -100.99
07/09/24 01:36:00 -1222.83 -23643.10 -100.96
07/09/24 01:39:00 -1223.97 -23642.73 -100.94
07/09/24 01:42:00 -1223.54 -23642.45 -100.92
07/09/24 01:45:00 -1224.70 -23642.08 -100.90
07/09/24 01:48:00 -1224.26 -23641.79 -100.87
07/09/24 01:51:00 -1225.40 -23641.43 -100.85
07/09/24 01:54:00 -1224.97 -23641.14 -100.83
07/09/24 01:57:00 -1226.12 -23640.78 -100.81
07/09/24 02:00:00 -1225.69 -23640.50 -100.78
07/09/24 02:03:00 -1226.84 -23640.13 -100.76
07/09/24 02:06:00 -1226.41 -23639.84 -100.74
07/09/24 02:09:00 -1227.55 -23639.48 -100.71
07/09/24 02:12:00 -1227.12 -23639.19 -100.69
07/09/24 02:15:00 -1228.27 -23638.82 -100.67
07/09/24 02:18:00 -1229.41 -23638.46 -100.65
07/09/24 02:21:00 -1228.98 -23638.17 -100.62
07/09/24 02:24:00 -1230.12 -23637.81 -100.60
07/09/24 02:27:00 -1229.69 -23637.52 -100.58
07/09/24 02:30:00 -1230.84 -23637.15 -100.56
07/09/24 02:33:00 -1230.41 -23636.87 -100.54
07/09/24 02:36:00 -1231.55 -23636.50 -100.51
07/09/24 02:39:00 -1231.12 -23636.22 -100.49
07/09/24 02:42:00 -1232.27 -23635.85 -100.47
07/09/24 02:45:00 -1231.84 -23635.57 -100.44
07/09/24 02:48:00 -1232.98 -23635.20 -100.42
07/09/24 02:51:00 -1232.55 -23634.91 -100.40
07/09/24 02:54:00 -1233.70 -23634.55 -100.38
07/09/24 02:57:00 -1233.27 -23634.26 -100.35
07/09/24 03:00:00 -1234.41 -23633.89 -100.33
07/09/24 03:03:00 -1235.56 -23633.53 -100.31
07/09/24 03:06:00 -1235.13 -23633.24 -100.29
07/09/24 03:09:00 -1236.28 -23632.88 -100.26
07/09/24 03:12:00 -1235.84 -23632.59 -100.24
07/09/24 03:15:00 -1236.99 -23632.22 -100.22
07/09/24 03:18:00 -1236.56 -23631.94 -100.20
07/09/24 03:21:00 -1237.70 -23631.57 -100.17
07/09/24 03:24:00 -1237.27 -23631.29 -100.15
07/09/24 03:27:00 -1238.42 -23630.92 -100.13
07/09/24 03:30:00 -1237.98 -23630.63 -100.10
07/09/24 03:33:00 -1239.12 -23630.27 -100.08
07/09/24 03:36:00 -1238.69 -23629.98 -100.06
07/09/24 03:39:00 -1239.85 -23629.62 -100.04
07/09/24 03:42:00 -1239.41 -23629.33 -100.01
07/09/24 03:45:00 -1240.56 -23628.96 -99.99
07/09/24 03:48:00 -1241.70 -23628.60 -99.97
07/09/24 03:51:00 -1241.27 -23628.31 -99.95
07/09/24 03:54:00 -1242.42 -23627.95 -99.92
07/09/24 03:57:00 -1241.99 -23627.66 -99.90
07/09/24 04:00:00 -1243.13 -23627.29 -99.88
07/09/24 04:03:00 -1242.70 -23627.01 -99.86
07/09/24 04:06:00 -1243.85 -23626.64 -99.83
07/09/24 04:09:00 -1243.42 -23626.36 -99.81
07/09/24 04:12:00 -1244.57 -23625.99 -99.79
07/09/24 04:15:00 -1244.14 -23625.71 -99.77
07/09/24 04:18:00 -1245.28 -23625.34 -99.74
07/09/24 04:21:00 -1244.85 -23625.05 -99.72
07/09/24 04:24:00 -1245.99 -23624.69 -99.70
07/09/24 04:27:00 -1245.56 -23624.40 -99.68
07/09/24 04:30:00 -1246.70 -23624.03 -99.65
07/09/24 04:33:00 -1247.85 -23623.67 -99.63
07/09/24 04:36:00 -1247.42 -23623.38 -99.61
07/09/24 04:39:00 -1248.56 -23623.02 -99.59
07/09/24 04:42:00 -1248.13 -23622.73 -99.56
07/09/24 04:45:00 -1249.27 -23622.36 -99.54
07/09/24 04:48:00 -1248.84 -23622.08 -99.52
07/09/24 04:51:00 -1249.99 -23621.71 -99.50
07/09/24 04:54:00 -1249.56 -23621.43 -99.47
07/09/24 04:57:00 -1250.71 -23621.06 -99.45
07/09/24 05:00:00 -1250.28 -23620.77 -99.43
07/09/24 05:03:00 -1251.42 -23620.40 -99.41
07/09/24 05:06:00 -1250.99 -23620.12 -99.38
07/09/24 05:09:00 -1252.14 -23619.75 -99.36
07/09/24 05:12:00 -1251.71 -23619.46 -99.34
07/09/24 05:15:00 -1252.85 -23619.10 -99.31
07/09/24 05:18:00 -1253.99 -23618.73 -99.29
07/09/24 05:21:00 -1253.56 -23618.45 -99.27
07/09/24 05:24:00 -1254.71 -23618.08 -99.25
07/09/24 05:27:00 -1254.28 -23617.79 -99.22
07/09/24 05:30:00 -1255.43 -23617.42 -99.20
07/09/24 05:33:00 -1254.99 -23617.14 -99.18
07/09/24 05:36:00 -1256.13 -23616.77 -99.16
07/09/24 05:39:00 -1255.70 -23616.49 -99.13
07/09/24 05:42:00 -1256.86 -23616.12 -99.11
07/09/24 05:45:00 -1256.42 -23615.84 -99.09
07/09/24 05:48:00 -1257.57 -23615.47 -99.07
07/09/24 05:51:00 -1257.14 -23615.18 -99.04
07/09/24 05:54:00 -1258.28 -23614.81 -99.02
07/09/24 05:57:00 -1257.85 -23614.53 -99.00
07/09/24 06:00:00 -1258.99 -23614.16 -98.97
07/09/24 06:03:00 -1260.15 -23613.79 -98.95
07/09/24 06:06:00 -1259.72 -23613.51 -98.93
07/09/24 06:09:00 -1260.85 -23613.14 -98.91
07/09/24 06:12:00 -1260.42 -23612.86 -98.88
07/09/24 06:15:00 -1261.57 -23612.49 -98.86
07/09/24 06:18:00 -1261.14 -23612.21 -98.84
07/09/24 06:21:00 -1262.29 -23611.83 -98.82
07/09/24 06:24:00 -1261.86 -23611.55 -98.79
07/09/24 06:27:00 -1263.00 -23611.18 -98.77
07/09/24 06:30:00 -1262.57 -23610.90 -98.75
07/09/24 06:33:00 -1263.71 -23610.53 -98.73
07/09/24 06:36:00 -1263.28 -23610.25 -98.70
07/09/24 06:39:00 -1264.43 -23609.88 -98.68
07/09/24 06:42:00 -1264.00 -23609.59 -98.66
07/09/24 06:45:00 -1265.14 -23609.22 -98.64
07/09/24 06:48:00 -1266.29 -23608.86 -98.61
07/09/24 06:51:00 -1265.85 -23608.57 -98.59
07/09/24 06:54:00 -1267.01 -23608.20 -98.57
07/09/24 06:57:00 -1266.58 -23607.92 -98.55
07/09/24 07:00:00 -1267.72 -23607.55 -98.52
07/09/24 07:03:00 -1267.28 -23607.27 -98.50
07/09/24 07:06:00 -1268.43 -23606.90 -98.48
07/09/24 07:09:00 -1268.00 -23606.61 -98.46
07/09/24 07:12:00 -1269.15 -23606.24 -98.43
07/09/24 07:15:00 -1268.72 -23605.96 -98.41
07/09/24 07:18:00 -1269.86 -23605.59 -98.39
07/09/24 07:21:00 -1269.43 -23605.31 -98.36
07/09/24 07:24:00 -1270.57 -23604.94 -98.34
07/09/24 07:27:00 -1270.14 -23604.65 -98.32
07/09/24 07:30:00 -1271.29 -23604.29 -98.30
07/09/24 07:33:00 -1272.43 -23603.91 -98.27
07/09/24 07:36:00 -1272.00 -23603.63 -98.25
07/09/24 07:39:00 -1273.15 -23603.26 -98.23
07/09/24 07:42:00 -1272.71 -23602.98 -98.21
07/09/24 07:45:00 -1273.87 -23602.61 -98.18
07/09/24 07:48:00 -1273.44 -23602.32 -98.16
07/09/24 07:51:00 -1274.57 -23601.96 -98.14
07/09/24 07:54:00 -1274.14 -23601.67 -98.12
07/09/24 07:57:00 -1275.29 -23601.30 -98.09
07/09/24 08:00:00 -1274.86 -23601.02 -98.07
07/09/24 08:03:00 -1276.01 -23600.65 -98.05
07/09/24 08:06:00 -1275.58 -23600.37 -98.03
07/09/24 08:09:00 -1276.72 -23600.00 -98.00
07/09/24 08:12:00 -1276.29 -23599.71 -97.98
07/09/24 08:15:00 -1277.43 -23599.34 -97.96
07/09/24 08:18:00 -1278.58 -23598.97 -97.94
07/09/24 08:21:00 -1278.15 -23598.69 -97.91
07/09/24 08:24:00 -1279.29 -23598.32 -97.89
07/09/24 08:27:00 -1278.86 -23598.03 -97.87
07/09/24 08:30:00 -1280.00 -23597.66 -97.85
07/09/24 08:33:00 -1279.57 -23597.38 -97.82
07/09/24 08:36:00 -1280.72 -23597.01 -97.80
07/09/24 08:39:00 -1280.29 -23596.73 -97.78
07/09/24 08:42:00 -1281.43 -23596.36 -97.75
07/09/24 08:45:00 -1281.00 -23596.08 -97.73
07/09/24 08:48:00 -1282.15 -23595.70 -97.71
07/09/24 08:51:00 -1281.72 -23595.42 -97.69
07/09/24 08:54:00 -1282.86 -23595.05 -97.67
07/09/24 08:57:00 -1282.43 -23594.77 -97.64
07/09/24 09:00:00 -1283.58 -23594.40 -97.62
07/09/24 09:03:00 -1284.72 -23594.03 -97.60
07/09/24 09:06:00 -1284.29 -23593.75 -97.57
07/09/24 09:09:00 -1285.44 -23593.37 -97.55
07/09/24 09:12:00 -1285.01 -23593.09 -97.53
07/09/24 09:15:00 -1286.15 -23592.72 -97.51
07/09/24 09:18:00 -1285.72 -23592.44 -97.48
07/09/24 09:21:00 -1286.87 -23592.07 -97.46
07/09/24 09:24:00 -1286.44 -23591.78 -97.44
07/09/24 09:27:00 -1287.58 -23591.41 -97.42
07/09/24 09:30:00 -1287.15 -23591.13 -97.39
07/09/24 09:33:00 -1288.29 -23590.76 -97.37
07/09/24 09:36:00 -1287.86 -23590.47 -97.35
07/09/24 09:39:00 -1289.01 -23590.10 -97.32
07/09/24 09:42:00 -1288.58 -23589.82 -97.30
07/09/24 09:45:00 -1289.72 -23589.45 -97.28
07/09/24 09:48:00 -1290.87 -23589.08 -97.26
07/09/24 09:51:00 -1290.44 -23588.80 -97.23
07/09/24 09:54:00 -1291.58 -23588.43 -97.21
07/09/24 09:57:00 -1291.15 -23588.14 -97.19
07/09/24 10:00:00 -1292.30 -23587.77 -97.17
07/09/24 10:03:00 -1291.87 -23587.49 -97.14
07/09/24 10:06:00 -1293.01 -23587.12 -97.12
07/09/24 10:09:00 -1292.58 -23586.84 -97.10
07/09/24 10:12:00 -1293.73 -23586.46 -97.08
07/09/24 10:15:00 -1293.30 -23586.18 -97.05
07/09/24 10:18:00 -1294.44 -23585.81 -97.03
07/09/24 10:21:00 -1294.01 -23585.53 -97.01
07/09/24 10:24:00 -1295.15 -23585.16 -96.99
07/09/24 10:27:00 -1294.72 -23584.88 -96.96
07/09/24 10:30:00 -1295.87 -23584.50 -96.94
07/09/24 10:33:00 -1297.01 -23584.13 -96.92
07/09/24 10:36:00 -1296.58 -23583.85 -96.89
07/09/24 10:39:00 -1297.72 -23583.48 -96.87
07/09/24 10:42:00 -1297.29 -23583.19 -96.85
07/09/24 10:45:00 -1298.44 -23582.82 -96.83
07/09/24 10:48:00 -1298.01 -23582.54 -96.81
07/09/24 10:51:00 -1299.15 -23582.17 -96.78
07/09/24 10:54:00 -1298.72 -23581.88 -96.76
07/09/24 10:57:00 -1299.87 -23581.51 -96.74
07/09/24 11:00:00 -1299.44 -23581.23 -96.71
07/09/24 11:03:00 -1300.58 -23580.86 -96.69
07/09/24 11:06:00 -1300.15 -23580.58 -96.67
07/09/24 11:09:00 -1301.30 -23580.21 -96.65
07/09/24 11:12:00 -1300.87 -23579.92 -96.62
07/09/24 11:15:00 -1302.01 -23579.55 -96.60
07/09/24 11:18:00 -1303.16 -23579.18 -96.58
07/09/24 11:21:00 -1302.73 -23578.90 -96.56
07/09/24 11:24:00 -1303.87 -23578.53 -96.54
07/09/24 11:27:00 -1303.44 -23578.24 -96.51
07/09/24 11:30:00 -1304.59 -23577.88 -96.49
07/09/24 11:33:00 -1304.16 -23577.59 -96.46
07/09/24 11:36:00 -1305.30 -23577.22 -96.44
07/09/24 11:39:00 -1304.87 -23576.94 -96.42
07/09/24 11:42:00 -1306.01 -23576.56 -96.40
07/09/24 11:45:00 -1305.58 -23576.28 -96.38
07/09/24 11:48:00 -1306.72 -23575.91 -96.35
07/09/24 11:51:00 -1306.29 -23575.62 -96.33
07/09/24 11:54:00 -1307.45 -23575.26 -96.31
07/09/24 11:57:00 -1307.02 -23574.97 -96.28
07/09/24 12:00:00 -1308.15 -23574.60 -96.26
07/09/24 12:03:00 -1309.30 -23574.23 -96.24
07/09/24 12:06:00 -1308.87 -23573.95 -96.22
07/09/24 12:09:00 -1310.02 -23573.57 -96.19
07/09/24 12:12:00 -1309.59 -23573.29 -96.17
07/09/24 12:15:00 -1310.73 -23572.92 -96.15
07/09/24 12:18:00 -1310.30 -23572.64 -96.13
07/09/24 12:21:00 -1311.44 -23572.26 -96.10
07/09/24 12:24:00 -1311.01 -23571.98 -96.08
07/09/24 12:27:00 -1312.16 -23571.61 -96.06
07/09/24 12:30:00 -1311.73 -23571.33 -96.04
07/09/24 12:33:00 -1312.87 -23570.96 -96.01
07/09/24 12:36:00 -1312.44 -23570.67 -95.99
07/09/24 12:39:00 -1313.58 -23570.30 -95.97
07/09/24 12:42:00 -1313.15 -23570.02 -95.95
07/09/24 12:45:00 -1314.30 -23569.64 -95.92
07/09/24 12:48:00 -1315.44 -23569.28 -95.90
07/09/24 12:51:00 -1315.01 -23568.99 -95.88
07/09/24 12:54:00 -1316.15 -23568.62 -95.85
07/09/24 12:57:00 -1315.72 -23568.34 -95.83
07/09/24 13:00:00 -1316.87 -23567.96 -95.81
07/09/24 13:03:00 -1316.44 -23567.68 -95.79
07/09/24 13:06:00 -1317.58 -23567.31 -95.76
07/09/24 13:09:00 -1317.15 -23567.03 -95.74
07/09/24 13:12:00 -1318.30 -23566.66 -95.72
07/09/24 13:15:00 -1317.87 -23566.37 -95.70
07/09/24 13:18:00 -1319.02 -23566.00 -95.67
07/09/24 13:21:00 -1318.59 -23565.72 -95.65
07/09/24 13:24:00 -1319.73 -23565.34 -95.63
07/09/24 13:27:00 -1319.30 -23565.06 -95.61
07/09/24 13:30:00 -1320.44 -23564.69 -95.58
07/09/24 13:33:00 -1321.59 -23564.31 -95.56
07/09/24 13:36:00 -1321.16 -23564.03 -95.54
07/09/24 13:39:00 -1322.30 -23563.66 -95.52
07/09/24 13:42:00 -1321.87 -23563.38 -95.49
07/09/24 13:45:00 -1323.01 -23563.01 -95.47
07/09/24 13:48:00 -1322.58 -23562.72 -95.45
07/09/24 13:51:00 -1323.73 -23562.35 -95.43
07/09/24 13:54:00 -1323.30 -23562.07 -95.40
07/09/24 13:57:00 -1324.44 -23561.70 -95.38
07/09/24 14:00:00 -1324.01 -23561.41 -95.36
07/09/24 14:03:00 -1325.15 -23561.04 -95.34
07/09/24 14:06:00 -1324.72 -23560.76 -95.31
07/09/24 14:09:00 -1325.87 -23560.38 -95.29
07/09/24 14:12:00 -1325.44 -23560.10 -95.27
07/09/24 14:15:00 -1326.58 -23559.73 -95.25
07/09/24 14:18:00 -1327.72 -23559.36 -95.22
07/09/24 14:21:00 -1327.30 -23559.08 -95.20
07/09/24 14:24:00 -1328.44 -23558.70 -95.18
07/09/24 14:27:00 -1328.02 -23558.42 -95.15
07/09/24 14:30:00 -1329.16 -23558.05 -95.13
07/09/24 14:33:00 -1328.73 -23557.76 -95.11
07/09/24 14:36:00 -1329.87 -23557.39 -95.09
07/09/24 14:39:00 -1329.44 -23557.11 -95.06
07/09/24 14:42:00 -1330.58 -23556.74 -95.04
07/09/24 14:45:00 -1330.15 -23556.45 -95.02
07/09/24 14:48:00 -1331.30 -23556.08 -95.00
07/09/24 14:51:00 -1330.87 -23555.80 -94.97
07/09/24 14:54:00 -1332.01 -23555.43 -94.95
07/09/24 14:57:00 -1331.58 -23555.14 -94.93
07/09/24 15:00:00 -1332.73 -23554.77 -94.91
07/09/24 15:03:00 -1333.87 -23554.40 -94.88
07/09/24 15:06:00 -1333.44 -23554.12 -94.86
07/09/24 15:09:00 -1334.58 -23553.74 -94.84
07/09/24 15:12:00 -1334.15 -23553.46 -94.82
07/09/24 15:15:00 -1335.30 -23553.08 -94.79
07/09/24 15:18:00 -1334.88 -23552.80 -94.77
07/09/24 15:21:00 -1336.01 -23552.43 -94.75
07/09/24 15:24:00 -1335.58 -23552.15 -94.73
07/09/24 15:27:00 -1336.72 -23551.78 -94.70
07/09/24 15:30:00 -1336.29 -23551.49 -94.68
07/09/24 15:33:00 -1337.45 -23551.12 -94.66
07/09/24 15:36:00 -1337.02 -23550.84 -94.63
07/09/24 15:39:00 -1338.16 -23550.46 -94.61
07/09/24 15:42:00 -1337.73 -23550.18 -94.59
07/09/24 15:45:00 -1338.86 -23549.81 -94.57
07/09/24 15:48:00 -1340.01 -23549.44 -94.54
07/09/24 15:51:00 -1339.59 -23549.15 -94.52
07/09/24 15:54:00 -1340.72 -23548.78 -94.50
07/09/24 15:57:00 -1340.29 -23548.50 -94.48
07/09/24 16:00:00 -1341.44 -23548.12 -94.45
07/09/24 16:03:00 -1341.01 -23547.84 -94.43
07/09/24 16:06:00 -1342.16 -23547.47 -94.41
07/09/24 16:09:00 -1341.73 -23547.18 -94.39
07/09/24 16:12:00 -1342.87 -23546.81 -94.36
07/09/24 16:15:00 -1342.44 -23546.53 -94.34
07/09/24 16:18:00 -1343.58 -23546.15 -94.32
07/09/24 16:21:00 -1343.15 -23545.87 -94.30
07/09/24 16:24:00 -1344.29 -23545.50 -94.27
07/09/24 16:27:00 -1343.87 -23545.22 -94.25
07/09/24 16:30:00 -1345.01 -23544.84 -94.23
07/09/24 16:33:00 -1346.15 -23544.47 -94.20
07/09/24 16:36:00 -1345.72 -23544.19 -94.18
07/09/24 16:39:00 -1346.87 -23543.81 -94.16
07/09/24 16:42:00 -1346.44 -23543.53 -94.14
07/09/24 16:45:00 -1347.59 -23543.16 -94.11
07/09/24 16:48:00 -1347.16 -23542.87 -94.09
07/09/24 16:51:00 -1348.29 -23542.50 -94.07
07/09/24 16:54:00 -1347.87 -23542.22 -94.05
07/09/24 16:57:00 -1349.00 -23541.85 -94.02
07/09/24 17:00:00 -1348.57 -23541.56 -94.00
07/09/24 17:03:00 -1349.72 -23541.19 -93.98
07/09/24 17:06:00 -1349.30 -23540.91 -93.96
07/09/24 17:09:00 -1350.43 -23540.54 -93.93
07/09/24 17:12:00 -1350.00 -23540.25 -93.91
07/09/24 17:15:00 -1351.14 -23539.88 -93.89
07/09/24 17:18:00 -1352.30 -23539.50 -93.87
07/09/24 17:21:00 -1351.87 -23539.22 -93.84
07/09/24 17:24:00 -1353.00 -23538.85 -93.82
07/09/24 17:27:00 -1352.57 -23538.56 -93.80
07/09/24 17:30:00 -1353.72 -23538.19 -93.78
07/09/24 17:33:00 -1353.30 -23537.91 -93.75
07/09/24 17:36:00 -1354.44 -23537.54 -93.73
07/09/24 17:39:00 -1354.01 -23537.25 -93.71
07/09/24 17:42:00 -1355.15 -23536.88 -93.68
07/09/24 17:45:00 -1354.72 -23536.60 -93.66
07/09/24 17:48:00 -1355.87 -23536.22 -93.64
07/09/24 17:51:00 -1355.44 -23535.94 -93.62
07/09/24 17:54:00 -1356.58 -23535.56 -93.59
07/09/24 17:57:00 -1356.15 -23535.28 -93.57
07/09/24 18:00:00 -1357.29 -23534.91 -93.55
07/09/24 18:03:00 -1358.43 -23534.54 -93.53
07/09/24 18:06:00 -1358.00 -23534.25 -93.50
07/09/24 18:09:00 -1359.15 -23533.88 -93.48
07/09/24 18:12:00 -1358.72 -23533.60 -93.46
07/09/24 18:15:00 -1359.86 -23533.22 -93.44
07/09/24 18:18:00 -1359.43 -23532.94 -93.41
07/09/24 18:21:00 -1360.58 -23532.57 -93.39
07/09/24 18:24:00 -1360.15 -23532.28 -93.37
07/09/24 18:27:00 -1361.29 -23531.91 -93.34
07/09/24 18:30:00 -1360.86 -23531.62 -93.32
07/09/24 18:33:00 -1362.00 -23531.25 -93.30
07/09/24 18:36:00 -1361.57 -23530.97 -93.28
07/09/24 18:39:00 -1362.72 -23530.60 -93.26
07/09/24 18:42:00 -1362.29 -23530.31 -93.23
07/09/24 18:45:00 -1363.44 -23529.94 -93.21
07/09/24 18:48:00 -1364.57 -23529.56 -93.19
07/09/24 18:51:00 -1364.15 -23529.28 -93.16
07/09/24 18:54:00 -1365.29 -23528.91 -93.14
07/09/24 18:57:00 -1364.86 -23528.62 -93.12
07/09/24 19:00:00 -1366.00 -23528.25 -93.10
07/09/24 19:03:00 -1365.58 -23527.97 -93.07
07/09/24 19:06:00 -1366.71 -23527.59 -93.05
07/09/24 19:09:00 -1366.28 -23527.31 -93.03
07/09/24 19:12:00 -1367.43 -23526.94 -93.01
07/09/24 19:15:00 -1367.00 -23526.65 -92.98
07/09/24 19:18:00 -1368.15 -23526.28 -92.96
07/09/24 19:21:00 -1367.72 -23526.00 -92.94
07/09/24 19:24:00 -1368.85 -23525.62 -92.92
07/09/24 19:27:00 -1368.43 -23525.34 -92.89
07/09/24 19:30:00 -1369.57 -23524.96 -92.87
07/09/24 19:33:00 -1370.72 -23524.59 -92.85
07/09/24 19:36:00 -1370.29 -23524.31 -92.83
07/09/24 19:39:00 -1371.43 -23523.93 -92.80
07/09/24 19:42:00 -1371.00 -23523.65 -92.78
07/09/24 19:45:00 -1372.14 -23523.28 -92.76
07/09/24 19:48:00 -1371.72 -23522.99 -92.73
07/09/24 19:51:00 -1372.86 -23522.62 -92.71
07/09/24 19:54:00 -1372.43 -23522.34 -92.69
07/09/24 19:57:00 -1373.57 -23521.96 -92.67
07/09/24 20:00:00 -1373.14 -23521.68 -92.64
07/09/24 20:03:00 -1374.29 -23521.30 -92.62
07/09/24 20:06:00 -1373.86 -23521.02 -92.60
07/09/24 20:09:00 -1375.00 -23520.65 -92.58
07/09/24 20:12:00 -1374.57 -23520.36 -92.55
07/09/24 20:15:00 -1375.71 -23519.99 -92.53
07/09/24 20:18:00 -1376.85 -23519.61 -92.51
07/09/24 20:21:00 -1376.42 -23519.33 -92.49
07/09/24 20:24:00 -1377.57 -23518.96 -92.46
07/09/24 20:27:00 -1377.14 -23518.68 -92.44
07/09/24 20:30:00 -1378.28 -23518.30 -92.42
07/09/24 20:33:00 -1377.85 -23518.02 -92.40
07/09/24 20:36:00 -1379.00 -23517.64 -92.37
07/09/24 20:39:00 -1378.57 -23517.36 -92.35
07/09/24 20:42:00 -1379.71 -23516.99 -92.33
07/09/24 20:45:00 -1379.28 -23516.70 -92.30
07/09/24 20:48:00 -1380.42 -23516.33 -92.28
07/09/24 20:51:00 -1379.99 -23516.05 -92.26
07/09/24 20:54:00 -1381.14 -23515.67 -92.24
07/09/24 20:57:00 -1380.71 -23515.39 -92.21
07/09/24 21:00:00 -1381.85 -23515.02 -92.19
07/09/24 21:03:00 -1383.00 -23514.64 -92.17
07/09/24 21:06:00 -1382.57 -23514.36 -92.15
07/09/24 21:09:00 -1383.71 -23513.98 -92.12
07/09/24 21:12:00 -1383.28 -23513.70 -92.10
07/09/24 21:15:00 -1384.42 -23513.33 -92.08
07/09/24 21:18:00 -1383.99 -23513.04 -92.06
07/09/24 21:21:00 -1385.13 -23512.67 -92.03
07/09/24 21:24:00 -1384.71 -23512.38 -92.01
07/09/24 21:27:00 -1385.85 -23512.01 -91.99
07/09/24 21:30:00 -1385.42 -23511.72 -91.97
07/09/24 21:33:00 -1386.56 -23511.35 -91.94
07/09/24 21:36:00 -1386.13 -23511.07 -91.92
07/09/24 21:39:00 -1387.28 -23510.69 -91.90
07/09/24 21:42:00 -1386.85 -23510.41 -91.88
07/09/24 21:45:00 -1387.99 -23510.04 -91.85
07/09/24 21:48:00 -1389.13 -23509.66 -91.83
07/09/24 21:51:00 -1388.70 -23509.38 -91.81
07/09/24 21:54:00 -1389.85 -23509.00 -91.78
07/09/24 21:57:00 -1389.42 -23508.72 -91.76
07/09/24 22:00:00 -1390.57 -23508.34 -91.74
07/09/24 22:03:00 -1390.14 -23508.06 -91.72
07/09/24 22:06:00 -1391.27 -23507.69 -91.69
07/09/24 22:09:00 -1390.85 -23507.40 -91.67
07/09/24 22:12:00 -1392.00 -23507.03 -91.65
07/09/24 22:15:00 -1391.57 -23506.75 -91.63
07/09/24 22:18:00 -1392.71 -23506.37 -91.60
07/09/24 22:21:00 -1392.28 -23506.09 -91.58
07/09/24 22:24:00 -1393.42 -23505.71 -91.56
07/09/24 22:27:00 -1392.99 -23505.43 -91.54
07/09/24 22:30:00 -1394.14 -23505.05 -91.51
07/09/24 22:33:00 -1395.27 -23504.68 -91.49
07/09/24 22:36:00 -1394.84 -23504.40 -91.47
07/09/24 22:39:00 -1395.99 -23504.02 -91.44
07/09/24 22:42:00 -1395.56 -23503.74 -91.42
07/09/24 22:45:00 -1396.71 -23503.36 -91.40
07/09/24 22:48:00 -1396.28 -23503.08 -91.38
07/09/24 22:51:00 -1397.41 -23502.71 -91.36
07/09/24 22:54:00 -1396.99 -23502.42 -91.33
07/09/24 22:57:00 -1398.13 -23502.04 -91.31
07/09/24 23:00:00 -1397.70 -23501.76 -91.29
07/09/24 23:03:00 -1398.85 -23501.39 -91.26
07/09/24 23:06:00 -1398.42 -23501.11 -91.24
07/09/24 23:09:00 -1399.56 -23500.73 -91.22
07/09/24 23:12:00 -1399.13 -23500.45 -91.20
07/09/24 23:15:00 -1400.27 -23500.07 -91.17
07/09/24 23:18:00 -1401.42 -23499.70 -91.15
07/09/24 23:21:00 -1400.99 -23499.41 -91.13
07/09/24 23:24:00 -1402.13 -23499.04 -91.11
07/09/24 23:27:00 -1401.70 -23498.76 -91.08
07/09/24 23:30:00 -1402.84 -23498.38 -91.06
07/09/24 23:33:00 -1402.41 -23498.10 -91.04
07/09/24 23:36:00 -1403.56 -23497.72 -91.02
07/09/24 23:39:00 -1403.13 -23497.44 -90.99
07/09/24 23:42:00 -1404.27 -23497.06 -90.97
07/09/24 23:45:00 -1403.84 -23496.78 -90.95
07/09/24 23:48:00 -1404.98 -23496.40 -90.93
07/09/24 23:51:00 -1404.55 -23496.12 -90.90
07/09/24 23:54:00 -1405.70 -23495.75 -90.88
07/09/24 23:57:00 -1405.27 -23495.46 -90.86
07/09/25 00:00:00 -1406.41 -23495.09 -90.83
07/09/25 00:03:00 -1407.55 -23494.71 -90.81
07/09/25 00:06:00 -1407.12 -23494.43 -90.79
07/09/25 00:09:00 -1408.27 -23494.06 -90.77
07/09/25 00:12:00 -1407.84 -23493.77 -90.74
07/09/25 00:15:00 -1408.98 -23493.39 -90.72
07/09/25 00:18:00 -1408.55 -23493.11 -90.70
07/09/25 00:21:00 -1409.69 -23492.73 -90.68
07/09/25 00:24:00 -1409.26 -23492.46 -90.65
07/09/25 00:27:00 -1410.42 -23492.07 -90.63
07/09/25 00:30:00 -1409.99 -23491.79 -90.61
07/09/25 00:33:00 -1411.12 -23491.42 -90.59
07/09/25 00:36:00 -1410.70 -23491.13 -90.56
07/09/25 00:39:00 -1411.83 -23490.76 -90.54
07/09/25 00:42:00 -1411.40 -23490.48 -90.52
07/09/25 00:45:00 -1412.55 -23490.10 -90.50
07/09/25 00:48:00 -1413.69 -23489.73 -90.47
07/09/25 00:51:00 -1413.26 -23489.44 -90.45
07/09/25 00:54:00 -1414.40 -23489.06 -90.43
07/09/25 00:57:00 -1413.97 -23488.79 -90.41
07/09/25 01:00:00 -1415.11 -23488.40 -90.38
07/09/25 01:03:00 -1414.69 -23488.12 -90.36
07/09/25 01:06:00 -1415.83 -23487.75 -90.34
07/09/25 01:09:00 -1415.41 -23487.46 -90.31
07/09/25 01:12:00 -1416.54 -23487.09 -90.29
07/09/25 01:15:00 -1416.11 -23486.81 -90.27
07/09/25 01:18:00 -1417.25 -23486.43 -90.25
07/09/25 01:21:00 -1416.83 -23486.15 -90.22
07/09/25 01:24:00 -1417.97 -23485.77 -90.20
07/09/25 01:27:00 -1417.55 -23485.49 -90.18
07/09/25 01:30:00 -1418.68 -23485.11 -90.16
07/09/25 01:33:00 -1419.83 -23484.73 -90.13
07/09/25 01:36:00 -1419.40 -23484.45 -90.11
07/09/25 01:39:00 -1420.54 -23484.08 -90.09
07/09/25 01:42:00 -1420.12 -23483.79 -90.07
07/09/25 01:45:00 -1421.26 -23483.41 -90.04
07/09/25 01:48:00 -1420.83 -23483.13 -90.02
07/09/25 01:51:00 -1421.97 -23482.76 -90.00
07/09/25 01:54:00 -1421.54 -23482.48 -89.98
07/09/25 01:57:00 -1422.68 -23482.10 -89.95
07/09/25 02:00:00 -1422.25 -23481.82 -89.93
07/09/25 02:03:00 -1423.39 -23481.44 -89.91
07/09/25 02:06:00 -1422.96 -23481.16 -89.88
07/09/25 02:09:00 -1424.11 -23480.78 -89.86
07/09/25 02:12:00 -1423.68 -23480.50 -89.84
07/09/25 02:15:00 -1424.83 -23480.12 -89.82
07/09/25 02:18:00 -1425.96 -23479.74 -89.79
07/09/25 02:21:00 -1425.53 -23479.46 -89.77
07/09/25 02:24:00 -1426.68 -23479.08 -89.75
07/09/25 02:27:00 -1426.25 -23478.80 -89.73
07/09/25 02:30:00 -1427.39 -23478.42 -89.71
07/09/25 02:33:00 -1426.97 -23478.14 -89.68
07/09/25 02:36:00 -1428.10 -23477.77 -89.66
07/09/25 02:39:00 -1427.67 -23477.48 -89.64
07/09/25 02:42:00 -1428.82 -23477.11 -89.61
07/09/25 02:45:00 -1428.39 -23476.82 -89.59
07/09/25 02:48:00 -1429.53 -23476.45 -89.57
07/09/25 02:51:00 -1429.11 -23476.16 -89.55
07/09/25 02:54:00 -1430.25 -23475.79 -89.52
07/09/25 02:57:00 -1429.83 -23475.50 -89.50
07/09/25 03:00:00 -1430.96 -23475.13 -89.48
07/09/25 03:03:00 -1432.10 -23474.75 -89.46
07/09/25 03:06:00 -1431.67 -23474.47 -89.43
07/09/25 03:09:00 -1432.82 -23474.09 -89.41
07/09/25 03:12:00 -1432.39 -23473.81 -89.39
07/09/25 03:15:00 -1433.53 -23473.43 -89.37
07/09/25 03:18:00 -1433.10 -23473.15 -89.34
07/09/25 03:21:00 -1434.24 -23472.77 -89.32
07/09/25 03:24:00 -1433.82 -23472.49 -89.30
07/09/25 03:27:00 -1434.96 -23472.11 -89.27
07/09/25 03:30:00 -1434.53 -23471.83 -89.25
07/09/25 03:33:00 -1435.67 -23471.45 -89.23
07/09/25 03:36:00 -1435.24 -23471.17 -89.21
07/09/25 03:39:00 -1436.38 -23470.79 -89.18
07/09/25 03:42:00 -1435.96 -23470.51 -89.16
07/09/25 03:45:00 -1437.10 -23470.13 -89.14
07/09/25 03:48:00 -1438.24 -23469.76 -89.12
07/09/25 03:51:00 -1437.81 -23469.47 -89.09
07/09/25 03:54:00 -1438.96 -23469.10 -89.07
07/09/25 03:57:00 -1438.53 -23468.81 -89.05
07/09/25 04:00:00 -1439.67 -23468.44 -89.03
07/09/25 04:03:00 -1439.24 -23468.15 -89.00
07/09/25 04:06:00 -1440.38 -23467.77 -88.98
07/09/25 04:09:00 -1439.96 -23467.49 -88.96
07/09/25 04:12:00 -1441.10 -23467.12 -88.94
07/09/25 04:15:00 -1440.67 -23466.83 -88.91
07/09/25 04:18:00 -1441.81 -23466.46 -88.89
07/09/25 04:21:00 -1441.38 -23466.17 -88.87
07/09/25 04:24:00 -1442.52 -23465.80 -88.84
07/09/25 04:27:00 -1442.09 -23465.51 -88.82
07/09/25 04:30:00 -1443.23 -23465.14 -88.80
07/09/25 04:33:00 -1444.38 -23464.76 -88.78
07/09/25 04:36:00 -1443.95 -23464.48 -88.75
07/09/25 04:39:00 -1445.09 -23464.10 -88.73
07/09/25 04:42:00 -1444.66 -23463.82 -88.71
07/09/25 04:45:00 -1445.80 -23463.44 -88.69
07/09/25 04:48:00 -1445.37 -23463.16 -88.66
07/09/25 04:51:00 -1446.52 -23462.78 -88.64
07/09/25 04:54:00 -1446.09 -23462.49 -88.62
07/09/25 04:57:00 -1447.23 -23462.12 -88.60
07/09/25 05:00:00 -1446.80 -23461.84 -88.57
07/09/25 05:03:00 -1447.94 -23461.46 -88.55
07/09/25 05:06:00 -1447.51 -23461.17 -88.53
07/09/25 05:09:00 -1448.66 -23460.79 -88.50
07/09/25 05:12:00 -1448.24 -23460.52 -88.48
07/09/25 05:15:00 -1449.37 -23460.14 -88.46
07/09/25 05:18:00 -1450.51 -23459.76 -88.44
07/09/25 05:21:00 -1450.08 -23459.48 -88.42
07/09/25 05:24:00 -1451.23 -23459.10 -88.39
07/09/25 05:27:00 -1450.80 -23458.82 -88.37
07/09/25 05:30:00 -1451.94 -23458.44 -88.35
07/09/25 05:33:00 -1451.51 -23458.16 -88.32
07/09/25 05:36:00 -1452.65 -23457.78 -88.30
07/09/25 05:39:00 -1452.22 -23457.50 -88.28
07/09/25 05:42:00 -1453.37 -23457.12 -88.26
07/09/25 05:45:00 -1452.94 -23456.84 -88.23
07/09/25 05:48:00 -1454.08 -23456.46 -88.21
07/09/25 05:51:00 -1453.65 -23456.18 -88.19
07/09/25 05:54:00 -1454.79 -23455.80 -88.17
07/09/25 05:57:00 -1454.36 -23455.52 -88.14
07/09/25 06:00:00 -1455.51 -23455.13 -88.12
07/09/25 06:03:00 -1456.65 -23454.76 -88.10
07/09/25 06:06:00 -1456.22 -23454.48 -88.08
07/09/25 06:09:00 -1457.36 -23454.10 -88.05
07/09/25 06:12:00 -1456.94 -23453.82 -88.03
07/09/25 06:15:00 -1458.08 -23453.44 -88.01
07/09/25 06:18:00 -1457.65 -23453.16 -87.99
07/09/25 06:21:00 -1458.78 -23452.78 -87.96
07/09/25 06:24:00 -1458.36 -23452.49 -87.94
07/09/25 06:27:00 -1459.50 -23452.11 -87.92
07/09/25 06:30:00 -1459.08 -23451.83 -87.90
07/09/25 06:33:00 -1460.22 -23451.46 -87.87
07/09/25 06:36:00 -1459.79 -23451.17 -87.85
07/09/25 06:39:00 -1460.93 -23450.79 -87.83
07/09/25 06:42:00 -1460.50 -23450.51 -87.80
07/09/25 06:45:00 -1461.64 -23450.13 -87.78
07/09/25 06:48:00 -1462.78 -23449.75 -87.76
07/09/25 06:51:00 -1462.36 -23449.47 -87.74
07/09/25 06:54:00 -1463.50 -23449.10 -87.71
07/09/25 06:57:00 -1463.07 -23448.81 -87.69
07/09/25 07:00:00 -1464.21 -23448.43 -87.67
07/09/25 07:03:00 -1463.78 -23448.15 -87.65
07/09/25 07:06:00 -1464.92 -23447.78 -87.62
07/09/25 07:09:00 -1464.50 -23447.49 -87.60
07/09/25 07:12:00 -1465.64 -23447.11 -87.58
07/09/25 07:15:00 -1465.21 -23446.83 -87.56
07/09/25 07:18:00 -1466.35 -23446.45 -87.53
07/09/25 07:21:00 -1465.92 -23446.17 -87.51
07/09/25 07:24:00 -1467.07 -23445.79 -87.49
07/09/25 07:27:00 -1466.64 -23445.51 -87.46
07/09/25 07:30:00 -1467.78 -23445.13 -87.44
07/09/25 07:33:00 -1468.92 -23444.75 -87.42
07/09/25 07:36:00 -1468.49 -23444.47 -87.40
07/09/25 07:39:00 -1469.64 -23444.09 -87.37
07/09/25 07:42:00 -1469.21 -23443.81 -87.35
07/09/25 07:45:00 -1470.34 -23443.43 -87.33
07/09/25 07:48:00 -1469.92 -23443.15 -87.31
07/09/25 07:51:00 -1471.06 -23442.77 -87.28
07/09/25 07:54:00 -1470.64 -23442.49 -87.26
07/09/25 07:57:00 -1471.77 -23442.11 -87.24
07/09/25 08:00:00 -1471.35 -23441.82 -87.22
07/09/25 08:03:00 -1472.49 -23441.45 -87.19
07/09/25 08:06:00 -1472.06 -23441.16 -87.17
07/09/25 08:09:00 -1473.20 -23440.78 -87.15
07/09/25 08:12:00 -1472.78 -23440.50 -87.12
07/09/25 08:15:00 -1473.91 -23440.12 -87.10
07/09/25 08:18:00 -1475.05 -23439.74 -87.08
07/09/25 08:21:00 -1474.62 -23439.46 -87.06
07/09/25 08:24:00 -1475.77 -23439.08 -87.04
07/09/25 08:27:00 -1475.34 -23438.80 -87.01
07/09/25 08:30:00 -1476.48 -23438.42 -86.99
07/09/25 08:33:00 -1476.05 -23438.14 -86.97
07/09/25 08:36:00 -1477.20 -23437.76 -86.94
07/09/25 08:39:00 -1476.77 -23437.48 -86.92
07/09/25 08:42:00 -1477.91 -23437.10 -86.90
07/09/25 08:45:00 -1477.48 -23436.82 -86.88
07/09/25 08:48:00 -1478.62 -23436.44 -86.85
07/09/25 08:51:00 -1478.19 -23436.15 -86.83
07/09/25 08:54:00 -1479.34 -23435.78 -86.81
07/09/25 08:57:00 -1478.91 -23435.49 -86.79
07/09/25 09:00:00 -1480.05 -23435.11 -86.76
07/09/25 09:03:00 -1481.18 -23434.73 -86.74
07/09/25 09:06:00 -1480.76 -23434.45 -86.72
07/09/25 09:09:00 -1481.90 -23434.07 -86.70
07/09/25 09:12:00 -1481.48 -23433.79 -86.67
07/09/25 09:15:00 -1482.62 -23433.41 -86.65
07/09/25 09:18:00 -1482.19 -23433.13 -86.63
07/09/25 09:21:00 -1483.32 -23432.75 -86.60
07/09/25 09:24:00 -1482.90 -23432.46 -86.58
07/09/25 09:27:00 -1484.05 -23432.09 -86.56
07/09/25 09:30:00 -1483.62 -23431.80 -86.54
07/09/25 09:33:00 -1484.76 -23431.42 -86.52
07/09/25 09:36:00 -1484.33 -23431.14 -86.49
07/09/25 09:39:00 -1485.46 -23430.76 -86.47
07/09/25 09:42:00 -1485.04 -23430.48 -86.45
07/09/25 09:45:00 -1486.18 -23430.10 -86.42
07/09/25 09:48:00 -1487.32 -23429.72 -86.40
07/09/25 09:51:00 -1486.90 -23429.44 -86.38
07/09/25 09:54:00 -1488.03 -23429.06 -86.36
07/09/25 09:57:00 -1487.60 -23428.78 -86.33
07/09/25 10:00:00 -1488.75 -23428.39 -86.31
07/09/25 10:03:00 -1488.33 -23428.12 -86.29
07/09/25 10:06:00 -1489.46 -23427.73 -86.27
07/09/25 10:09:00 -1489.03 -23427.46 -86.24
07/09/25 10:12:00 -1490.17 -23427.07 -86.22
07/09/25 10:15:00 -1489.75 -23426.79 -86.20
07/09/25 10:18:00 -1490.89 -23426.41 -86.17
07/09/25 10:21:00 -1490.47 -23426.13 -86.15
07/09/25 10:24:00 -1491.61 -23425.75 -86.13
07/09/25 10:27:00 -1491.18 -23425.47 -86.11
07/09/25 10:30:00 -1492.31 -23425.09 -86.08
07/09/25 10:33:00 -1493.46 -23424.71 -86.06
07/09/25 10:36:00 -1493.04 -23424.43 -86.04
07/09/25 10:39:00 -1494.17 -23424.05 -86.02
07/09/25 10:42:00 -1493.74 -23423.77 -85.99
07/09/25 10:45:00 -1494.88 -23423.38 -85.97
07/09/25 10:48:00 -1494.46 -23423.10 -85.95
07/09/25 10:51:00 -1495.60 -23422.72 -85.93
07/09/25 10:54:00 -1495.17 -23422.44 -85.90
07/09/25 10:57:00 -1496.31 -23422.06 -85.88
07/09/25 11:00:00 -1495.88 -23421.78 -85.86
07/09/25 11:03:00 -1497.02 -23421.40 -85.84
07/09/25 11:06:00 -1496.60 -23421.12 -85.81
07/09/25 11:09:00 -1497.74 -23420.73 -85.79
07/09/25 11:12:00 -1497.32 -23420.45 -85.77
07/09/25 11:15:00 -1498.45 -23420.07 -85.75
07/09/25 11:18:00 -1499.59 -23419.69 -85.72
07/09/25 11:21:00 -1499.17 -23419.41 -85.70
07/09/25 11:24:00 -1500.31 -23419.03 -85.68
07/09/25 11:27:00 -1499.88 -23418.75 -85.66
07/09/25 11:30:00 -1501.02 -23418.37 -85.63
07/09/25 11:33:00 -1500.59 -23418.09 -85.61
07/09/25 11:36:00 -1501.73 -23417.71 -85.59
07/09/25 11:39:00 -1501.31 -23417.43 -85.56
07/09/25 11:42:00 -1502.45 -23417.04 -85.54
07/09/25 11:45:00 -1502.02 -23416.76 -85.52
07/09/25 11:48:00 -1503.16 -23416.38 -85.50
07/09/25 11:51:00 -1502.73 -23416.10 -85.47
07/09/25 11:54:00 -1503.88 -23415.72 -85.45
07/09/25 11:57:00 -1503.45 -23415.44 -85.43
07/09/25 12:00:00 -1504.59 -23415.06 -85.41
07/09/25 12:03:00 -1505.73 -23414.67 -85.38
07/09/25 12:06:00 -1505.30 -23414.39 -85.36
07/09/25 12:09:00 -1506.44 -23414.01 -85.34
07/09/25 12:12:00 -1506.01 -23413.73 -85.32
07/09/25 12:15:00 -1507.15 -23413.35 -85.29
07/09/25 12:18:00 -1506.73 -23413.07 -85.27
07/09/25 12:21:00 -1507.87 -23412.69 -85.25
07/09/25 12:24:00 -1507.44 -23412.41 -85.22
07/09/25 12:27:00 -1508.58 -23412.03 -85.20
07/09/25 12:30:00 -1508.15 -23411.74 -85.18
07/09/25 12:33:00 -1509.29 -23411.36 -85.16
07/09/25 12:36:00 -1508.87 -23411.08 -85.13
07/09/25 12:39:00 -1510.01 -23410.70 -85.11
07/09/25 12:42:00 -1509.59 -23410.42 -85.09
07/09/25 12:45:00 -1510.72 -23410.04 -85.07
07/09/25 12:48:00 -1511.85 -23409.66 -85.04
07/09/25 12:51:00 -1511.43 -23409.38 -85.02
07/09/25 12:54:00 -1512.57 -23408.99 -85.00
07/09/25 12:57:00 -1512.15 -23408.71 -84.98
07/09/25 13:00:00 -1513.28 -23408.33 -84.96
07/09/25 13:03:00 -1512.86 -23408.05 -84.93
07/09/25 13:06:00 -1513.99 -23407.67 -84.91
07/09/25 13:09:00 -1513.57 -23407.39 -84.89
07/09/25 13:12:00 -1514.71 -23407.00 -84.86
07/09/25 13:15:00 -1514.28 -23406.72 -84.84
07/09/25 13:18:00 -1515.42 -23406.34 -84.82
07/09/25 13:21:00 -1515.00 -23406.06 -84.79
07/09/25 13:24:00 -1516.13 -23405.68 -84.77
07/09/25 13:27:00 -1515.71 -23405.40 -84.75
07/09/25 13:30:00 -1516.86 -23405.02 -84.73
07/09/25 13:33:00 -1517.99 -23404.63 -84.71
07/09/25 13:36:00 -1517.56 -23404.35 -84.68
07/09/25 13:39:00 -1518.70 -23403.97 -84.66
07/09/25 13:42:00 -1518.28 -23403.69 -84.64
07/09/25 13:45:00 -1519.42 -23403.31 -84.62
07/09/25 13:48:00 -1519.00 -23403.03 -84.59
07/09/25 13:51:00 -1520.13 -23402.64 -84.57
07/09/25 13:54:00 -1519.71 -23402.36 -84.55
07/09/25 13:57:00 -1520.84 -23401.98 -84.52
07/09/25 14:00:00 -1520.41 -23401.70 -84.50
07/09/25 14:03:00 -1521.56 -23401.32 -84.48
07/09/25 14:06:00 -1521.13 -23401.04 -84.46
07/09/25 14:09:00 -1522.27 -23400.65 -84.43
07/09/25 14:12:00 -1521.85 -23400.38 -84.41
07/09/25 14:15:00 -1522.98 -23399.99 -84.39
07/09/25 14:18:00 -1524.13 -23399.61 -84.36
07/09/25 14:21:00 -1523.70 -23399.33 -84.34
07/09/25 14:24:00 -1524.83 -23398.95 -84.32
07/09/25 14:27:00 -1524.41 -23398.67 -84.30
07/09/25 14:30:00 -1525.55 -23398.28 -84.28
07/09/25 14:33:00 -1525.12 -23398.00 -84.25
07/09/25 14:36:00 -1526.27 -23397.62 -84.23
07/09/25 14:39:00 -1525.84 -23397.34 -84.21
07/09/25 14:42:00 -1526.98 -23396.95 -84.18
07/09/25 14:45:00 -1526.55 -23396.67 -84.16
07/09/25 14:48:00 -1527.68 -23396.29 -84.14
07/09/25 14:51:00 -1527.26 -23396.01 -84.12
07/09/25 14:54:00 -1528.41 -23395.62 -84.09
07/09/25 14:57:00 -1527.98 -23395.35 -84.07
07/09/25 15:00:00 -1529.12 -23394.96 -84.05
07/09/25 15:03:00 -1530.26 -23394.58 -84.03
07/09/25 15:06:00 -1529.83 -23394.30 -84.00
07/09/25 15:09:00 -1530.97 -23393.92 -83.98
07/09/25 15:12:00 -1530.55 -23393.64 -83.96
07/09/25 15:15:00 -1531.68 -23393.26 -83.94
07/09/25 15:18:00 -1531.26 -23392.97 -83.91
07/09/25 15:21:00 -1532.40 -23392.59 -83.89
07/09/25 15:24:00 -1531.97 -23392.31 -83.87
07/09/25 15:27:00 -1533.11 -23391.93 -83.85
07/09/25 15:30:00 -1532.69 -23391.65 -83.82
07/09/25 15:33:00 -1533.82 -23391.27 -83.80
07/09/25 15:36:00 -1533.39 -23390.98 -83.78
07/09/25 15:39:00 -1534.54 -23390.60 -83.75
07/09/25 15:42:00 -1534.11 -23390.32 -83.73
07/09/25 15:45:00 -1535.25 -23389.94 -83.71
07/09/25 15:48:00 -1536.38 -23389.55 -83.69
07/09/25 15:51:00 -1535.96 -23389.28 -83.67
07/09/25 15:54:00 -1537.10 -23388.89 -83.64
07/09/25 15:57:00 -1536.67 -23388.61 -83.62
07/09/25 16:00:00 -1537.82 -23388.23 -83.60
07/09/25 16:03:00 -1537.39 -23387.95 -83.57
07/09/25 16:06:00 -1538.52 -23387.56 -83.55
07/09/25 16:09:00 -1538.10 -23387.28 -83.53
07/09/25 16:12:00 -1539.24 -23386.90 -83.51
07/09/25 16:15:00 -1538.82 -23386.62 -83.48
07/09/25 16:18:00 -1539.95 -23386.24 -83.46
07/09/25 16:21:00 -1539.53 -23385.96 -83.44
07/09/25 16:24:00 -1540.67 -23385.57 -83.42
07/09/25 16:27:00 -1540.24 -23385.29 -83.39
07/09/25 16:30:00 -1541.38 -23384.91 -83.37
07/09/25 16:33:00 -1542.52 -23384.53 -83.35
07/09/25 16:36:00 -1542.10 -23384.25 -83.33
07/09/25 16:39:00 -1543.23 -23383.86 -83.30
07/09/25 16:42:00 -1542.80 -23383.58 -83.28
07/09/25 16:45:00 -1543.95 -23383.20 -83.26
07/09/25 16:48:00 -1543.52 -23382.91 -83.23
07/09/25 16:51:00 -1544.66 -23382.53 -83.21
07/09/25 16:54:00 -1544.23 -23382.25 -83.19
07/09/25 16:57:00 -1545.37 -23381.87 -83.17
07/09/25 17:00:00 -1544.95 -23381.59 -83.14
07/09/25 17:03:00 -1546.08 -23381.21 -83.12
07/09/25 17:06:00 -1545.65 -23380.93 -83.10
07/09/25 17:09:00 -1546.79 -23380.54 -83.08
07/09/25 17:12:00 -1546.37 -23380.26 -83.05
07/09/25 17:15:00 -1547.52 -23379.88 -83.03
07/09/25 17:18:00 -1548.65 -23379.50 -83.01
07/09/25 17:21:00 -1548.22 -23379.21 -82.98
07/09/25 17:24:00 -1549.36 -23378.83 -82.96
07/09/25 17:27:00 -1548.93 -23378.55 -82.94
07/09/25 17:30:00 -1550.08 -23378.16 -82.92
07/09/25 17:33:00 -1549.65 -23377.88 -82.89
07/09/25 17:36:00 -1550.79 -23377.50 -82.87
07/09/25 17:39:00 -1550.36 -23377.22 -82.85
07/09/25 17:42:00 -1551.50 -23376.84 -82.83
07/09/25 17:45:00 -1551.07 -23376.55 -82.80
07/09/25 17:48:00 -1552.22 -23376.17 -82.78
07/09/25 17:51:00 -1551.80 -23375.89 -82.76
07/09/25 17:54:00 -1552.93 -23375.51 -82.74
07/09/25 17:57:00 -1552.50 -23375.23 -82.71
07/09/25 18:00:00 -1553.64 -23374.85 -82.69
07/09/25 18:03:00 -1554.78 -23374.46 -82.67
07/09/25 18:06:00 -1554.36 -23374.18 -82.65
07/09/25 18:09:00 -1555.49 -23373.79 -82.62
07/09/25 18:12:00 -1555.07 -23373.51 -82.60
07/09/25 18:15:00 -1556.20 -23373.13 -82.58
07/09/25 18:18:00 -1555.78 -23372.85 -82.56
07/09/25 18:21:00 -1556.92 -23372.47 -82.53
07/09/25 18:24:00 -1556.50 -23372.19 -82.51
07/09/25 18:27:00 -1557.63 -23371.80 -82.49
07/09/25 18:30:00 -1557.21 -23371.52 -82.46
07/09/25 18:33:00 -1558.35 -23371.14 -82.44
07/09/25 18:36:00 -1557.92 -23370.86 -82.42
07/09/25 18:39:00 -1559.06 -23370.47 -82.40
07/09/25 18:42:00 -1558.64 -23370.19 -82.37
07/09/25 18:45:00 -1559.77 -23369.81 -82.35
07/09/25 18:48:00 -1560.91 -23369.43 -82.33
07/09/25 18:51:00 -1560.49 -23369.14 -82.31
07/09/25 18:54:00 -1561.62 -23368.76 -82.28
07/09/25 18:57:00 -1561.20 -23368.48 -82.26
07/09/25 19:00:00 -1562.34 -23368.10 -82.24
07/09/25 19:03:00 -1561.91 -23367.81 -82.22
07/09/25 19:06:00 -1563.05 -23367.43 -82.19
07/09/25 19:09:00 -1562.62 -23367.15 -82.17
07/09/25 19:12:00 -1563.77 -23366.76 -82.15
07/09/25 19:15:00 -1563.34 -23366.48 -82.13
07/09/25 19:18:00 -1564.47 -23366.10 -82.10
07/09/25 19:21:00 -1564.05 -23365.82 -82.08
07/09/25 19:24:00 -1565.19 -23365.44 -82.06
07/09/25 19:27:00 -1564.77 -23365.16 -82.04
07/09/25 19:30:00 -1565.90 -23364.77 -82.01
07/09/25 19:33:00 -1567.04 -23364.39 -81.99
07/09/25 19:36:00 -1566.61 -23364.11 -81.97
07/09/25 19:39:00 -1567.75 -23363.72 -81.95
07/09/25 19:42:00 -1567.33 -23363.44 -81.92
07/09/25 19:45:00 -1568.47 -23363.06 -81.90
07/09/25 19:48:00 -1568.05 -23362.78 -81.88
07/09/25 19:51:00 -1569.17 -23362.39 -81.85
07/09/25 19:54:00 -1568.75 -23362.11 -81.83
07/09/25 19:57:00 -1569.89 -23361.73 -81.81
07/09/25 20:00:00 -1569.47 -23361.45 -81.79
07/09/25 20:03:00 -1570.61 -23361.06 -81.76
07/09/25 20:06:00 -1570.18 -23360.78 -81.74
07/09/25 20:09:00 -1571.32 -23360.39 -81.72
07/09/25 20:12:00 -1570.90 -23360.12 -81.70
07/09/25 20:15:00 -1572.04 -23359.73 -81.67
07/09/25 20:18:00 -1573.17 -23359.34 -81.65
07/09/25 20:21:00 -1572.75 -23359.07 -81.63
07/09/25 20:24:00 -1573.88 -23358.68 -81.61
07/09/25 20:27:00 -1573.46 -23358.40 -81.58
07/09/25 20:30:00 -1574.60 -23358.02 -81.56
07/09/25 20:33:00 -1574.17 -23357.74 -81.54
07/09/25 20:36:00 -1575.31 -23357.35 -81.52
07/09/25 20:39:00 -1574.89 -23357.07 -81.49
07/09/25 20:42:00 -1576.02 -23356.69 -81.47
07/09/25 20:45:00 -1575.60 -23356.41 -81.45
07/09/25 20:48:00 -1576.73 -23356.02 -81.42
07/09/25 20:51:00 -1576.31 -23355.74 -81.40
07/09/25 20:54:00 -1577.45 -23355.36 -81.38
07/09/25 20:57:00 -1577.02 -23355.07 -81.36
07/09/25 21:00:00 -1578.16 -23354.69 -81.33
07/09/25 21:03:00 -1579.29 -23354.30 -81.31
07/09/25 21:06:00 -1578.87 -23354.03 -81.29
07/09/25 21:09:00 -1580.01 -23353.64 -81.27
07/09/25 21:12:00 -1579.58 -23353.36 -81.24
07/09/25 21:15:00 -1580.73 -23352.97 -81.22
07/09/25 21:18:00 -1580.31 -23352.69 -81.20
07/09/25 21:21:00 -1581.44 -23352.31 -81.18
07/09/25 21:24:00 -1581.01 -23352.03 -81.15
07/09/25 21:27:00 -1582.15 -23351.64 -81.13
07/09/25 21:30:00 -1581.73 -23351.36 -81.11
07/09/25 21:33:00 -1582.87 -23350.98 -81.08
07/09/25 21:36:00 -1582.44 -23350.70 -81.06
07/09/25 21:39:00 -1583.58 -23350.31 -81.04
07/09/25 21:42:00 -1583.15 -23350.03 -81.02
07/09/25 21:45:00 -1584.28 -23349.64 -80.99
07/09/25 21:48:00 -1585.43 -23349.26 -80.97
07/09/25 21:51:00 -1585.01 -23348.98 -80.95
07/09/25 21:54:00 -1586.14 -23348.59 -80.93
07/09/25 21:57:00 -1585.71 -23348.31 -80.90
07/09/25 22:00:00 -1586.86 -23347.93 -80.88
07/09/25 22:03:00 -1586.43 -23347.65 -80.86
07/09/25 22:06:00 -1587.57 -23347.26 -80.84
07/09/25 22:09:00 -1587.15 -23346.98 -80.81
07/09/25 22:12:00 -1588.28 -23346.60 -80.79
07/09/25 22:15:00 -1587.86 -23346.32 -80.77
07/09/25 22:18:00 -1589.00 -23345.93 -80.75
07/09/25 22:21:00 -1588.57 -23345.65 -80.72
07/09/25 22:24:00 -1589.70 -23345.27 -80.70
07/09/25 22:27:00 -1589.28 -23344.99 -80.68
07/09/25 22:30:00 -1590.42 -23344.60 -80.66
07/09/25 22:33:00 -1591.55 -23344.21 -80.63
07/09/25 22:36:00 -1591.13 -23343.93 -80.61
07/09/25 22:39:00 -1592.27 -23343.55 -80.59
07/09/25 22:42:00 -1591.85 -23343.27 -80.56
07/09/25 22:45:00 -1592.98 -23342.88 -80.54
07/09/25 22:48:00 -1592.55 -23342.60 -80.52
07/09/25 22:51:00 -1593.69 -23342.21 -80.50
07/09/25 22:54:00 -1593.27 -23341.94 -80.47
07/09/25 22:57:00 -1594.41 -23341.55 -80.45
07/09/25 23:00:00 -1593.98 -23341.27 -80.43
07/09/25 23:03:00 -1595.12 -23340.89 -80.41
07/09/25 23:06:00 -1594.70 -23340.61 -80.38
07/09/25 23:09:00 -1595.84 -23340.21 -80.36
07/09/25 23:12:00 -1595.41 -23339.94 -80.34
07/09/25 23:15:00 -1596.55 -23339.55 -80.32
07/09/25 23:18:00 -1597.69 -23339.17 -80.29
07/09/25 23:21:00 -1597.27 -23338.88 -80.27
07/09/25 23:24:00 -1598.39 -23338.50 -80.25
07/09/25 23:27:00 -1597.97 -23338.22 -80.23
07/09/25 23:30:00 -1599.11 -23337.83 -80.20
07/09/25 23:33:00 -1598.69 -23337.55 -80.18
07/09/25 23:36:00 -1599.82 -23337.17 -80.16
07/09/25 23:39:00 -1599.40 -23336.89 -80.13
07/09/25 23:42:00 -1600.54 -23336.50 -80.11
07/09/25 23:45:00 -1600.11 -23336.22 -80.09
07/09/25 23:48:00 -1601.26 -23335.83 -80.07
07/09/25 23:51:00 -1600.84 -23335.55 -80.05
07/09/25 23:54:00 -1601.97 -23335.17 -80.02
07/09/25 23:57:00 -1601.54 -23334.89 -80.00
07/09/26 00:00:00 -1602.68 -23334.50 -79.98
07/09/26 00:03:00 -1603.82 -23334.12 -79.95
07/09/26 00:06:00 -1603.40 -23333.84 -79.93
07/09/26 00:09:00 -1604.53 -23333.45 -79.91
07/09/26 00:12:00 -1604.11 -23333.17 -79.88
07/09/26 00:15:00 -1605.24 -23332.78 -79.86
07/09/26 00:18:00 -1604.81 -23332.50 -79.84
07/09/26 00:21:00 -1605.95 -23332.11 -79.82
07/09/26 00:24:00 -1605.53 -23331.84 -79.79
07/09/26 00:27:00 -1606.67 -23331.45 -79.77
07/09/26 00:30:00 -1606.24 -23331.17 -79.75
07/09/26 00:33:00 -1607.38 -23330.78 -79.73
07/09/26 00:36:00 -1606.95 -23330.50 -79.71
07/09/26 00:39:00 -1608.10 -23330.12 -79.68
07/09/26 00:42:00 -1607.67 -23329.84 -79.66
07/09/26 00:45:00 -1608.80 -23329.45 -79.64
07/09/26 00:48:00 -1609.94 -23329.06 -79.62
07/09/26 00:51:00 -1609.51 -23328.79 -79.59
07/09/26 00:54:00 -1610.65 -23328.40 -79.57
07/09/26 00:57:00 -1610.23 -23328.12 -79.55
07/09/26 01:00:00 -1611.37 -23327.73 -79.52
07/09/26 01:03:00 -1610.94 -23327.45 -79.50
07/09/26 01:06:00 -1612.07 -23327.06 -79.48
07/09/26 01:09:00 -1611.65 -23326.78 -79.46
07/09/26 01:12:00 -1612.79 -23326.40 -79.43
07/09/26 01:15:00 -1612.37 -23326.12 -79.41
07/09/26 01:18:00 -1613.51 -23325.73 -79.39
07/09/26 01:21:00 -1613.08 -23325.45 -79.37
07/09/26 01:24:00 -1614.21 -23325.06 -79.34
07/09/26 01:27:00 -1613.79 -23324.78 -79.32
07/09/26 01:30:00 -1614.93 -23324.39 -79.30
07/09/26 01:33:00 -1616.07 -23324.01 -79.28
07/09/26 01:36:00 -1615.64 -23323.73 -79.25
07/09/26 01:39:00 -1616.78 -23323.34 -79.23
07/09/26 01:42:00 -1616.36 -23323.07 -79.21
07/09/26 01:45:00 -1617.49 -23322.68 -79.18
07/09/26 01:48:00 -1617.07 -23322.40 -79.16
07/09/26 01:51:00 -1618.21 -23322.01 -79.14
07/09/26 01:54:00 -1617.78 -23321.73 -79.12
07/09/26 01:57:00 -1618.92 -23321.34 -79.09
07/09/26 02:00:00 -1618.50 -23321.06 -79.07
07/09/26 02:03:00 -1619.63 -23320.67 -79.05
07/09/26 02:06:00 -1619.21 -23320.39 -79.03
07/09/26 02:09:00 -1620.35 -23320.01 -79.00
07/09/26 02:12:00 -1619.93 -23319.73 -78.98
07/09/26 02:15:00 -1621.06 -23319.34 -78.96
07/09/26 02:18:00 -1622.19 -23318.95 -78.94
07/09/26 02:21:00 -1621.77 -23318.67 -78.91
07/09/26 02:24:00 -1622.92 -23318.28 -78.89
07/09/26 02:27:00 -1622.49 -23318.00 -78.87
07/09/26 02:30:00 -1623.62 -23317.62 -78.84
07/09/26 02:33:00 -1623.20 -23317.34 -78.82
07/09/26 02:36:00 -1624.33 -23316.95 -78.80
07/09/26 02:39:00 -1623.91 -23316.67 -78.78
07/09/26 02:42:00 -1625.05 -23316.28 -78.75
07/09/26 02:45:00 -1624.62 -23316.00 -78.73
07/09/26 02:48:00 -1625.76 -23315.62 -78.71
07/09/26 02:51:00 -1625.34 -23315.34 -78.69
07/09/26 02:54:00 -1626.47 -23314.95 -78.66
07/09/26 02:57:00 -1626.05 -23314.67 -78.64
07/09/26 03:00:00 -1627.19 -23314.28 -78.62
07/09/26 03:03:00 -1628.32 -23313.89 -78.59
07/09/26 03:06:00 -1627.90 -23313.62 -78.57
07/09/26 03:09:00 -1629.03 -23313.23 -78.55
07/09/26 03:12:00 -1628.61 -23312.95 -78.53
07/09/26 03:15:00 -1629.75 -23312.56 -78.50
07/09/26 03:18:00 -1629.33 -23312.28 -78.48
07/09/26 03:21:00 -1630.46 -23311.89 -78.46
07/09/26 03:24:00 -1630.03 -23311.61 -78.44
07/09/26 03:27:00 -1631.17 -23311.22 -78.41
07/09/26 03:30:00 -1630.75 -23310.95 -78.39
07/09/26 03:33:00 -1631.89 -23310.55 -78.37
07/09/26 03:36:00 -1631.46 -23310.28 -78.35
07/09/26 03:39:00 -1632.60 -23309.89 -78.33
07/09/26 03:42:00 -1632.18 -23309.61 -78.30
07/09/26 03:45:00 -1633.31 -23309.22 -78.28
07/09/26 03:48:00 -1634.45 -23308.83 -78.26
07/09/26 03:51:00 -1634.03 -23308.55 -78.23
07/09/26 03:54:00 -1635.16 -23308.16 -78.21
07/09/26 03:57:00 -1634.74 -23307.88 -78.19
07/09/26 04:00:00 -1635.87 -23307.50 -78.17
07/09/26 04:03:00 -1635.44 -23307.22 -78.14
07/09/26 04:06:00 -1636.59 -23306.83 -78.12
07/09/26 04:09:00 -1636.17 -23306.55 -78.10
07/09/26 04:12:00 -1637.30 -23306.16 -78.07
07/09/26 04:15:00 -1636.88 -23305.88 -78.05
07/09/26 04:18:00 -1638.01 -23305.50 -78.03
07/09/26 04:21:00 -1637.59 -23305.22 -78.01
07/09/26 04:24:00 -1638.73 -23304.83 -77.99
07/09/26 04:27:00 -1638.31 -23304.55 -77.96
07/09/26 04:30:00 -1639.44 -23304.16 -77.94
07/09/26 04:33:00 -1640.58 -23303.77 -77.92
07/09/26 04:36:00 -1640.15 -23303.49 -77.89
07/09/26 04:39:00 -1641.29 -23303.10 -77.87
07/09/26 04:42:00 -1640.87 -23302.82 -77.85
07/09/26 04:45:00 -1642.00 -23302.44 -77.83
07/09/26 04:48:00 -1641.58 -23302.16 -77.80
07/09/26 04:51:00 -1642.72 -23301.77 -77.78
07/09/26 04:54:00 -1642.29 -23301.49 -77.76
07/09/26 04:57:00 -1643.43 -23301.10 -77.74
07/09/26 05:00:00 -1643.00 -23300.82 -77.71
07/09/26 05:03:00 -1644.14 -23300.43 -77.69
07/09/26 05:06:00 -1643.72 -23300.15 -77.67
07/09/26 05:09:00 -1644.86 -23299.76 -77.65
07/09/26 05:12:00 -1644.43 -23299.48 -77.62
07/09/26 05:15:00 -1645.56 -23299.10 -77.60
07/09/26 05:18:00 -1646.70 -23298.71 -77.58
07/09/26 05:21:00 -1646.28 -23298.43 -77.56
07/09/26 05:24:00 -1647.41 -23298.04 -77.53
07/09/26 05:27:00 -1646.99 -23297.76 -77.51
07/09/26 05:30:00 -1648.12 -23297.37 -77.49
07/09/26 05:33:00 -1647.70 -23297.09 -77.46
07/09/26 05:36:00 -1648.84 -23296.70 -77.44
07/09/26 05:39:00 -1648.41 -23296.42 -77.42
07/09/26 05:42:00 -1649.55 -23296.03 -77.40
07/09/26 05:45:00 -1649.13 -23295.75 -77.37
07/09/26 05:48:00 -1650.26 -23295.37 -77.35
07/09/26 05:51:00 -1649.84 -23295.09 -77.33
07/09/26 05:54:00 -1650.98 -23294.70 -77.31
07/09/26 05:57:00 -1650.55 -23294.42 -77.28
07/09/26 06:00:00 -1651.69 -23294.03 -77.26
07/09/26 06:03:00 -1652.81 -23293.64 -77.24
07/09/26 06:06:00 -1652.39 -23293.36 -77.21
07/09/26 06:09:00 -1653.54 -23292.97 -77.19
07/09/26 06:12:00 -1653.12 -23292.69 -77.17
07/09/26 06:15:00 -1654.25 -23292.30 -77.15
07/09/26 06:18:00 -1653.83 -23292.02 -77.13
07/09/26 06:21:00 -1654.95 -23291.63 -77.10
07/09/26 06:24:00 -1654.53 -23291.35 -77.08
07/09/26 06:27:00 -1655.68 -23290.96 -77.06
07/09/26 06:30:00 -1655.26 -23290.69 -77.03
07/09/26 06:33:00 -1656.38 -23290.30 -77.01
07/09/26 06:36:00 -1655.96 -23290.02 -76.99
07/09/26 06:39:00 -1657.10 -23289.63 -76.97
07/09/26 06:42:00 -1656.68 -23289.35 -76.94
07/09/26 06:45:00 -1657.82 -23288.96 -76.92
07/09/26 06:48:00 -1658.94 -23288.57 -76.90
07/09/26 06:51:00 -1658.52 -23288.29 -76.88
07/09/26 06:54:00 -1659.66 -23287.90 -76.85
07/09/26 06:57:00 -1659.24 -23287.62 -76.83
07/09/26 07:00:00 -1660.37 -23287.23 -76.81
07/09/26 07:03:00 -1659.95 -23286.95 -76.79
07/09/26 07:06:00 -1661.08 -23286.56 -76.76
07/09/26 07:09:00 -1660.66 -23286.29 -76.74
07/09/26 07:12:00 -1661.80 -23285.90 -76.72
07/09/26 07:15:00 -1661.38 -23285.62 -76.70
07/09/26 07:18:00 -1662.51 -23285.23 -76.67
07/09/26 07:21:00 -1662.09 -23284.95 -76.65
07/09/26 07:24:00 -1663.23 -23284.56 -76.63
07/09/26 07:27:00 -1662.81 -23284.28 -76.61
07/09/26 07:30:00 -1663.94 -23283.89 -76.58
07/09/26 07:33:00 -1665.07 -23283.50 -76.56
07/09/26 07:36:00 -1664.65 -23283.22 -76.54
07/09/26 07:39:00 -1665.79 -23282.83 -76.51
07/09/26 07:42:00 -1665.37 -23282.55 -76.49
07/09/26 07:45:00 -1666.50 -23282.16 -76.47
07/09/26 07:48:00 -1666.08 -23281.88 -76.45
07/09/26 07:51:00 -1667.21 -23281.49 -76.42
07/09/26 07:54:00 -1666.79 -23281.21 -76.40
07/09/26 07:57:00 -1667.93 -23280.82 -76.38
07/09/26 08:00:00 -1667.51 -23280.54 -76.36
07/09/26 08:03:00 -1668.64 -23280.16 -76.33
07/09/26 08:06:00 -1668.21 -23279.88 -76.31
07/09/26 08:09:00 -1669.35 -23279.48 -76.29
07/09/26 08:12:00 -1668.93 -23279.21 -76.26
07/09/26 08:15:00 -1670.06 -23278.82 -76.24
07/09/26 08:18:00 -1671.20 -23278.43 -76.22
07/09/26 08:21:00 -1670.78 -23278.15 -76.20
07/09/26 08:24:00 -1671.92 -23277.76 -76.18
07/09/26 08:27:00 -1671.49 -23277.48 -76.15
07/09/26 08:30:00 -1672.63 -23277.09 -76.13
07/09/26 08:33:00 -1672.20 -23276.81 -76.11
07/09/26 08:36:00 -1673.34 -23276.42 -76.08
07/09/26 08:39:00 -1672.92 -23276.14 -76.06
07/09/26 08:42:00 -1674.05 -23275.75 -76.04
07/09/26 08:45:00 -1673.63 -23275.47 -76.02
07/09/26 08:48:00 -1674.76 -23275.08 -76.00
07/09/26 08:51:00 -1674.34 -23274.80 -75.97
07/09/26 08:54:00 -1675.47 -23274.41 -75.95
07/09/26 08:57:00 -1675.05 -23274.13 -75.93
07/09/26 09:00:00 -1676.19 -23273.74 -75.90
07/09/26 09:03:00 -1677.32 -23273.35 -75.88
07/09/26 09:06:00 -1676.90 -23273.07 -75.86
07/09/26 09:09:00 -1678.03 -23272.68 -75.84
07/09/26 09:12:00 -1677.61 -23272.40 -75.81
07/09/26 09:15:00 -1678.75 -23272.01 -75.79
07/09/26 09:18:00 -1678.33 -23271.73 -75.77
07/09/26 09:21:00 -1679.46 -23271.35 -75.75
07/09/26 09:24:00 -1679.04 -23271.07 -75.72
07/09/26 09:27:00 -1680.16 -23270.67 -75.70
07/09/26 09:30:00 -1679.74 -23270.39 -75.68
07/09/26 09:33:00 -1680.88 -23270.01 -75.65
07/09/26 09:36:00 -1680.46 -23269.73 -75.63
07/09/26 09:39:00 -1681.60 -23269.34 -75.61
07/09/26 09:42:00 -1681.18 -23269.06 -75.59
07/09/26 09:45:00 -1682.31 -23268.67 -75.56
07/09/26 09:48:00 -1683.44 -23268.28 -75.54
07/09/26 09:51:00 -1683.02 -23268.00 -75.52
07/09/26 09:54:00 -1684.16 -23267.61 -75.50
07/09/26 09:57:00 -1683.74 -23267.33 -75.47
07/09/26 10:00:00 -1684.87 -23266.94 -75.45
07/09/26 10:03:00 -1684.45 -23266.66 -75.43
07/09/26 10:06:00 -1685.58 -23266.27 -75.41
07/09/26 10:09:00 -1685.16 -23265.99 -75.38
07/09/26 10:12:00 -1686.29 -23265.60 -75.36
07/09/26 10:15:00 -1685.87 -23265.32 -75.34
07/09/26 10:18:00 -1687.01 -23264.93 -75.32
07/09/26 10:21:00 -1686.59 -23264.65 -75.29
07/09/26 10:24:00 -1687.72 -23264.26 -75.27
07/09/26 10:27:00 -1687.30 -23263.98 -75.25
07/09/26 10:30:00 -1688.43 -23263.59 -75.22
07/09/26 10:33:00 -1689.57 -23263.20 -75.20
07/09/26 10:36:00 -1689.15 -23262.92 -75.18
07/09/26 10:39:00 -1690.28 -23262.53 -75.16
07/09/26 10:42:00 -1689.86 -23262.25 -75.13
07/09/26 10:45:00 -1691.00 -23261.85 -75.11
07/09/26 10:48:00 -1690.58 -23261.58 -75.09
07/09/26 10:51:00 -1691.71 -23261.19 -75.07
07/09/26 10:54:00 -1691.29 -23260.91 -75.04
07/09/26 10:57:00 -1692.41 -23260.52 -75.02
07/09/26 11:00:00 -1691.99 -23260.24 -75.00
07/09/26 11:03:00 -1693.14 -23259.85 -74.98
07/09/26 11:06:00 -1692.71 -23259.57 -74.95
07/09/26 11:09:00 -1693.85 -23259.18 -74.93
07/09/26 11:12:00 -1693.43 -23258.90 -74.91
07/09/26 11:15:00 -1694.55 -23258.51 -74.89
07/09/26 11:18:00 -1695.69 -23258.11 -74.86
07/09/26 11:21:00 -1695.27 -23257.84 -74.84
07/09/26 11:24:00 -1696.41 -23257.45 -74.82
07/09/26 11:27:00 -1695.98 -23257.16 -74.79
07/09/26 11:30:00 -1697.11 -23256.77 -74.77
07/09/26 11:33:00 -1696.69 -23256.50 -74.75
07/09/26 11:36:00 -1697.83 -23256.11 -74.73
07/09/26 11:39:00 -1697.41 -23255.83 -74.70
07/09/26 11:42:00 -1698.54 -23255.44 -74.68
07/09/26 11:45:00 -1698.12 -23255.15 -74.66
07/09/26 11:48:00 -1699.26 -23254.77 -74.64
07/09/26 11:51:00 -1698.83 -23254.49 -74.61
07/09/26 11:54:00 -1699.97 -23254.10 -74.59
07/09/26 11:57:00 -1699.55 -23253.82 -74.57
07/09/26 12:00:00 -1700.68 -23253.42 -74.55
07/09/26 12:03:00 -1701.81 -23253.03 -74.52
07/09/26 12:06:00 -1701.39 -23252.75 -74.50
07/09/26 12:09:00 -1702.53 -23252.36 -74.48
07/09/26 12:12:00 -1702.11 -23252.08 -74.46
07/09/26 12:15:00 -1703.24 -23251.69 -74.43
07/09/26 12:18:00 -1702.82 -23251.41 -74.41
07/09/26 12:21:00 -1703.95 -23251.02 -74.39
07/09/26 12:24:00 -1703.53 -23250.74 -74.37
07/09/26 12:27:00 -1704.67 -23250.35 -74.34
07/09/26 12:30:00 -1704.25 -23250.07 -74.32
07/09/26 12:33:00 -1705.38 -23249.68 -74.30
07/09/26 12:36:00 -1704.96 -23249.40 -74.27
07/09/26 12:39:00 -1706.09 -23249.01 -74.25
07/09/26 12:42:00 -1705.67 -23248.73 -74.23
07/09/26 12:45:00 -1706.80 -23248.34 -74.21
07/09/26 12:48:00 -1707.94 -23247.95 -74.18
07/09/26 12:51:00 -1707.52 -23247.67 -74.16
07/09/26 12:54:00 -1708.65 -23247.28 -74.14
07/09/26 12:57:00 -1708.23 -23247.00 -74.12
07/09/26 13:00:00 -1709.36 -23246.61 -74.09
07/09/26 13:03:00 -1708.94 -23246.33 -74.07
07/09/26 13:06:00 -1710.08 -23245.94 -74.05
07/09/26 13:09:00 -1709.66 -23245.66 -74.03
07/09/26 13:12:00 -1710.79 -23245.26 -74.00
07/09/26 13:15:00 -1710.37 -23244.99 -73.98
07/09/26 13:18:00 -1711.50 -23244.59 -73.96
07/09/26 13:21:00 -1711.08 -23244.32 -73.94
07/09/26 13:24:00 -1712.22 -23243.93 -73.91
07/09/26 13:27:00 -1711.80 -23243.65 -73.89
07/09/26 13:30:00 -1712.93 -23243.26 -73.87
07/09/26 13:33:00 -1714.05 -23242.86 -73.84
07/09/26 13:36:00 -1713.63 -23242.58 -73.82
07/09/26 13:39:00 -1714.77 -23242.19 -73.80
07/09/26 13:42:00 -1714.35 -23241.91 -73.78
07/09/26 13:45:00 -1715.48 -23241.52 -73.75
07/09/26 13:48:00 -1715.06 -23241.24 -73.73
07/09/26 13:51:00 -1716.20 -23240.85 -73.71
07/09/26 13:54:00 -1715.78 -23240.57 -73.69
07/09/26 13:57:00 -1716.91 -23240.18 -73.66
07/09/26 14:00:00 -1716.49 -23239.90 -73.64
07/09/26 14:03:00 -1717.62 -23239.51 -73.62
07/09/26 14:06:00 -1717.20 -23239.23 -73.59
07/09/26 14:09:00 -1718.33 -23238.84 -73.57
07/09/26 14:12:00 -1717.91 -23238.56 -73.55
07/09/26 14:15:00 -1719.05 -23238.16 -73.53
07/09/26 14:18:00 -1720.18 -23237.77 -73.50
07/09/26 14:21:00 -1719.76 -23237.49 -73.48
07/09/26 14:24:00 -1720.89 -23237.10 -73.46
07/09/26 14:27:00 -1720.47 -23236.82 -73.44
07/09/26 14:30:00 -1721.60 -23236.43 -73.41
07/09/26 14:33:00 -1721.18 -23236.15 -73.39
07/09/26 14:36:00 -1722.31 -23235.76 -73.37
07/09/26 14:39:00 -1721.89 -23235.48 -73.35
07/09/26 14:42:00 -1723.02 -23235.09 -73.32
07/09/26 14:45:00 -1722.60 -23234.81 -73.30
07/09/26 14:48:00 -1723.74 -23234.41 -73.28
07/09/26 14:51:00 -1723.32 -23234.14 -73.26
07/09/26 14:54:00 -1724.45 -23233.74 -73.23
07/09/26 14:57:00 -1724.03 -23233.46 -73.21
07/09/26 15:00:00 -1725.16 -23233.07 -73.19
07/09/26 15:03:00 -1726.30 -23232.68 -73.16
07/09/26 15:06:00 -1725.88 -23232.40 -73.14
07/09/26 15:09:00 -1727.01 -23232.01 -73.12
07/09/26 15:12:00 -1726.59 -23231.73 -73.10
07/09/26 15:15:00 -1727.72 -23231.34 -73.08
07/09/26 15:18:00 -1727.30 -23231.06 -73.05
07/09/26 15:21:00 -1728.44 -23230.66 -73.03
07/09/26 15:24:00 -1728.02 -23230.39 -73.01
07/09/26 15:27:00 -1729.15 -23229.99 -72.98
07/09/26 15:30:00 -1728.73 -23229.71 -72.96
07/09/26 15:33:00 -1729.86 -23229.32 -72.94
07/09/26 15:36:00 -1729.44 -23229.04 -72.92
07/09/26 15:39:00 -1730.58 -23228.65 -72.89
07/09/26 15:42:00 -1730.16 -23228.37 -72.87
07/09/26 15:45:00 -1731.28 -23227.98 -72.85
07/09/26 15:48:00 -1732.42 -23227.59 -72.83
07/09/26 15:51:00 -1731.99 -23227.30 -72.80
07/09/26 15:54:00 -1733.13 -23226.92 -72.78
07/09/26 15:57:00 -1732.71 -23226.63 -72.76
07/09/26 16:00:00 -1733.84 -23226.24 -72.74
07/09/26 16:03:00 -1733.42 -23225.96 -72.71
07/09/26 16:06:00 -1734.55 -23225.57 -72.69
07/09/26 16:09:00 -1734.13 -23225.29 -72.67
07/09/26 16:12:00 -1735.27 -23224.90 -72.64
07/09/26 16:15:00 -1734.85 -23224.62 -72.62
07/09/26 16:18:00 -1735.98 -23224.23 -72.60
07/09/26 16:21:00 -1735.56 -23223.95 -72.58
07/09/26 16:24:00 -1736.70 -23223.55 -72.56
07/09/26 16:27:00 -1736.28 -23223.28 -72.53
07/09/26 16:30:00 -1737.41 -23222.88 -72.51
07/09/26 16:33:00 -1738.54 -23222.49 -72.49
07/09/26 16:36:00 -1738.12 -23222.21 -72.46
07/09/26 16:39:00 -1739.25 -23221.82 -72.44
07/09/26 16:42:00 -1738.83 -23221.54 -72.42
07/09/26 16:45:00 -1739.96 -23221.15 -72.40
07/09/26 16:48:00 -1739.54 -23220.87 -72.37
07/09/26 16:51:00 -1740.67 -23220.47 -72.35
07/09/26 16:54:00 -1740.25 -23220.20 -72.33
07/09/26 16:57:00 -1741.39 -23219.81 -72.31
07/09/26 17:00:00 -1740.97 -23219.52 -72.28
07/09/26 17:03:00 -1742.10 -23219.13 -72.26
07/09/26 17:06:00 -1741.68 -23218.85 -72.24
07/09/26 17:09:00 -1742.82 -23218.46 -72.21
07/09/26 17:12:00 -1742.40 -23218.18 -72.19
07/09/26 17:15:00 -1743.53 -23217.79 -72.17
07/09/26 17:18:00 -1744.66 -23217.39 -72.15
07/09/26 17:21:00 -1744.24 -23217.11 -72.12
07/09/26 17:24:00 -1745.37 -23216.72 -72.10
07/09/26 17:27:00 -1744.95 -23216.44 -72.08
07/09/26 17:30:00 -1746.08 -23216.05 -72.06
07/09/26 17:33:00 -1745.66 -23215.77 -72.04
07/09/26 17:36:00 -1746.79 -23215.38 -72.01
07/09/26 17:39:00 -1746.37 -23215.10 -71.99
07/09/26 17:42:00 -1747.51 -23214.71 -71.97
07/09/26 17:45:00 -1747.09 -23214.43 -71.94
07/09/26 17:48:00 -1748.22 -23214.03 -71.92
07/09/26 17:51:00 -1747.80 -23213.76 -71.90
07/09/26 17:54:00 -1748.93 -23213.36 -71.88
07/09/26 17:57:00 -1748.51 -23213.09 -71.85
07/09/26 18:00:00 -1749.65 -23212.69 -71.83
07/09/26 18:03:00 -1750.78 -23212.29 -71.81
07/09/26 18:06:00 -1750.36 -23212.02 -71.79
07/09/26 18:09:00 -1751.48 -23211.62 -71.76
07/09/26 18:12:00 -1751.06 -23211.34 -71.74
07/09/26 18:15:00 -1752.20 -23210.95 -71.72
07/09/26 18:18:00 -1751.78 -23210.67 -71.69
07/09/26 18:21:00 -1752.91 -23210.28 -71.67
07/09/26 18:24:00 -1752.49 -23210.00 -71.65
07/09/26 18:27:00 -1753.62 -23209.61 -71.63
07/09/26 18:30:00 -1753.20 -23209.33 -71.60
07/09/26 18:33:00 -1754.34 -23208.93 -71.58
07/09/26 18:36:00 -1753.92 -23208.65 -71.56
07/09/26 18:39:00 -1755.05 -23208.26 -71.54
07/09/26 18:42:00 -1754.63 -23207.98 -71.51
07/09/26 18:45:00 -1755.76 -23207.59 -71.49
07/09/26 18:48:00 -1756.90 -23207.19 -71.47
07/09/26 18:51:00 -1756.48 -23206.91 -71.45
07/09/26 18:54:00 -1757.61 -23206.52 -71.42
07/09/26 18:57:00 -1757.19 -23206.24 -71.40
07/09/26 19:00:00 -1758.32 -23205.84 -71.38
07/09/26 19:03:00 -1757.90 -23205.57 -71.35
07/09/26 19:06:00 -1759.03 -23205.18 -71.33
07/09/26 19:09:00 -1758.61 -23204.90 -71.31
07/09/26 19:12:00 -1759.75 -23204.50 -71.29
07/09/26 19:15:00 -1759.33 -23204.22 -71.26
07/09/26 19:18:00 -1760.46 -23203.83 -71.24
07/09/26 19:21:00 -1760.04 -23203.55 -71.22
07/09/26 19:24:00 -1761.17 -23203.16 -71.20
07/09/26 19:27:00 -1760.75 -23202.88 -71.17
07/09/26 19:30:00 -1761.89 -23202.48 -71.15
07/09/26 19:33:00 -1763.02 -23202.09 -71.13
07/09/26 19:36:00 -1762.60 -23201.81 -71.11
07/09/26 19:39:00 -1763.73 -23201.42 -71.08
07/09/26 19:42:00 -1763.31 -23201.14 -71.06
07/09/26 19:45:00 -1764.44 -23200.74 -71.04
07/09/26 19:48:00 -1764.02 -23200.46 -71.01
07/09/26 19:51:00 -1765.15 -23200.07 -70.99
07/09/26 19:54:00 -1764.73 -23199.79 -70.97
07/09/26 19:57:00 -1765.87 -23199.40 -70.95
07/09/26 20:00:00 -1765.45 -23199.12 -70.92
07/09/26 20:03:00 -1766.58 -23198.72 -70.90
07/09/26 20:06:00 -1766.16 -23198.45 -70.88
07/09/26 20:09:00 -1767.29 -23198.05 -70.86
07/09/26 20:12:00 -1766.87 -23197.77 -70.83
07/09/26 20:15:00 -1768.00 -23197.38 -70.81
07/09/26 20:18:00 -1769.13 -23196.98 -70.79
07/09/26 20:21:00 -1768.71 -23196.70 -70.77
07/09/26 20:24:00 -1769.84 -23196.31 -70.75
07/09/26 20:27:00 -1769.42 -23196.03 -70.72
07/09/26 20:30:00 -1770.56 -23195.64 -70.70
07/09/26 20:33:00 -1770.14 -23195.36 -70.68
07/09/26 20:36:00 -1771.27 -23194.96 -70.65
07/09/26 20:39:00 -1770.85 -23194.69 -70.63
07/09/26 20:42:00 -1771.99 -23194.29 -70.61
07/09/26 20:45:00 -1771.57 -23194.01 -70.59
07/09/26 20:48:00 -1772.70 -23193.62 -70.56
07/09/26 20:51:00 -1772.28 -23193.34 -70.54
07/09/26 20:54:00 -1773.41 -23192.94 -70.52
07/09/26 20:57:00 -1772.99 -23192.66 -70.50
07/09/26 21:00:00 -1774.12 -23192.27 -70.47
07/09/26 21:03:00 -1775.26 -23191.87 -70.45
07/09/26 21:06:00 -1774.84 -23191.60 -70.43
07/09/26 21:09:00 -1775.96 -23191.20 -70.40
07/09/26 21:12:00 -1775.54 -23190.92 -70.38
07/09/26 21:15:00 -1776.68 -23190.53 -70.36
07/09/26 21:18:00 -1776.26 -23190.25 -70.34
07/09/26 21:21:00 -1777.39 -23189.86 -70.32
07/09/26 21:24:00 -1776.97 -23189.57 -70.29
07/09/26 21:27:00 -1778.10 -23189.18 -70.27
07/09/26 21:30:00 -1777.68 -23188.91 -70.25
07/09/26 21:33:00 -1778.81 -23188.51 -70.22
07/09/26 21:36:00 -1778.39 -23188.23 -70.20
07/09/26 21:39:00 -1779.52 -23187.83 -70.18
07/09/26 21:42:00 -1779.10 -23187.55 -70.16
07/09/26 21:45:00 -1780.24 -23187.16 -70.13
07/09/26 21:48:00 -1781.37 -23186.76 -70.11
07/09/26 21:51:00 -1780.95 -23186.49 -70.09
07/09/26 21:54:00 -1782.08 -23186.09 -70.06
07/09/26 21:57:00 -1781.66 -23185.82 -70.04
07/09/26 22:00:00 -1782.79 -23185.42 -70.02
07/09/26 22:03:00 -1782.37 -23185.14 -70.00
07/09/26 22:06:00 -1783.50 -23184.74 -69.98
07/09/26 22:09:00 -1783.08 -23184.47 -69.95
07/09/26 22:12:00 -1784.22 -23184.07 -69.93
07/09/26 22:15:00 -1783.80 -23183.79 -69.91
07/09/26 22:18:00 -1784.93 -23183.39 -69.88
07/09/26 22:21:00 -1784.52 -23183.12 -69.86
07/09/26 22:24:00 -1785.64 -23182.72 -69.84
07/09/26 22:27:00 -1785.23 -23182.44 -69.82
07/09/26 22:30:00 -1786.36 -23182.05 -69.79
07/09/26 22:33:00 -1787.49 -23181.65 -69.77
07/09/26 22:36:00 -1787.07 -23181.38 -69.75
07/09/26 22:39:00 -1788.20 -23180.98 -69.73
07/09/26 22:42:00 -1787.78 -23180.70 -69.70
07/09/26 22:45:00 -1788.91 -23180.30 -69.68
07/09/26 22:48:00 -1788.50 -23180.03 -69.66
07/09/26 22:51:00 -1789.63 -23179.63 -69.64
07/09/26 22:54:00 -1789.21 -23179.35 -69.61
07/09/26 22:57:00 -1790.33 -23178.96 -69.59
07/09/26 23:00:00 -1789.92 -23178.68 -69.57
07/09/26 23:03:00 -1791.05 -23178.28 -69.54
07/09/26 23:06:00 -1790.63 -23178.01 -69.52
07/09/26 23:09:00 -1791.77 -23177.61 -69.50
07/09/26 23:12:00 -1791.35 -23177.33 -69.48
07/09/26 23:15:00 -1792.48 -23176.93 -69.45
07/09/26 23:18:00 -1793.60 -23176.54 -69.43
07/09/26 23:21:00 -1793.19 -23176.26 -69.41
07/09/26 23:24:00 -1794.32 -23175.86 -69.38
07/09/26 23:27:00 -1793.90 -23175.59 -69.36
07/09/26 23:30:00 -1795.04 -23175.19 -69.34
07/09/26 23:33:00 -1794.62 -23174.91 -69.32
07/09/26 23:36:00 -1795.74 -23174.52 -69.30
07/09/26 23:39:00 -1795.32 -23174.24 -69.27
07/09/26 23:42:00 -1796.45 -23173.84 -69.25
07/09/26 23:45:00 -1796.04 -23173.56 -69.23
07/09/26 23:48:00 -1797.17 -23173.17 -69.21
07/09/26 23:51:00 -1796.75 -23172.89 -69.18
07/09/26 23:54:00 -1797.87 -23172.49 -69.16
07/09/26 23:57:00 -1797.46 -23172.22 -69.14
07/09/27 00:00:00 -1798.60 -23171.82 -69.12
07/09/27 00:03:00 -1799.72 -23171.42 -69.09
07/09/27 00:06:00 -1799.31 -23171.14 -69.07
07/09/27 00:09:00 -1800.43 -23170.75 -69.05
07/09/27 00:12:00 -1800.02 -23170.47 -69.02
07/09/27 00:15:00 -1801.15 -23170.07 -69.00
07/09/27 00:18:00 -1800.73 -23169.79 -68.98
07/09/27 00:21:00 -1801.86 -23169.40 -68.96
07/09/27 00:24:00 -1801.44 -23169.12 -68.93
07/09/27 00:27:00 -1802.57 -23168.72 -68.91
07/09/27 00:30:00 -1802.15 -23168.45 -68.89
07/09/27 00:33:00 -1803.28 -23168.05 -68.87
07/09/27 00:36:00 -1802.87 -23167.77 -68.84
07/09/27 00:39:00 -1803.99 -23167.38 -68.82
07/09/27 00:42:00 -1803.58 -23167.10 -68.80
07/09/27 00:45:00 -1804.71 -23166.70 -68.78
07/09/27 00:48:00 -1805.84 -23166.30 -68.75
07/09/27 00:51:00 -1805.42 -23166.03 -68.73
07/09/27 00:54:00 -1806.55 -23165.63 -68.71
07/09/27 00:57:00 -1806.13 -23165.35 -68.68
07/09/27 01:00:00 -1807.26 -23164.95 -68.66
07/09/27 01:03:00 -1806.84 -23164.68 -68.64
07/09/27 01:06:00 -1807.98 -23164.28 -68.62
07/09/27 01:09:00 -1807.56 -23164.00 -68.59
07/09/27 01:12:00 -1808.68 -23163.60 -68.57
07/09/27 01:15:00 -1808.26 -23163.33 -68.55
07/09/27 01:18:00 -1809.40 -23162.93 -68.53
07/09/27 01:21:00 -1808.98 -23162.65 -68.50
07/09/27 01:24:00 -1810.11 -23162.25 -68.48
07/09/27 01:27:00 -1809.70 -23161.98 -68.46
07/09/27 01:30:00 -1810.82 -23161.58 -68.44
07/09/27 01:33:00 -1811.95 -23161.18 -68.41
07/09/27 01:36:00 -1811.53 -23160.91 -68.39
07/09/27 01:39:00 -1812.67 -23160.51 -68.37
07/09/27 01:42:00 -1812.25 -23160.23 -68.35
07/09/27 01:45:00 -1813.38 -23159.83 -68.32
07/09/27 01:48:00 -1812.96 -23159.55 -68.30
07/09/27 01:51:00 -1814.09 -23159.16 -68.28
07/09/27 01:54:00 -1813.67 -23158.88 -68.25
07/09/27 01:57:00 -1814.80 -23158.49 -68.23
07/09/27 02:00:00 -1814.38 -23158.21 -68.21
07/09/27 02:03:00 -1815.52 -23157.81 -68.19
07/09/27 02:06:00 -1815.10 -23157.53 -68.16
07/09/27 02:09:00 -1816.22 -23157.14 -68.14
07/09/27 02:12:00 -1815.80 -23156.86 -68.12
07/09/27 02:15:00 -1816.93 -23156.46 -68.10
07/09/27 02:18:00 -1818.07 -23156.06 -68.07
07/09/27 02:21:00 -1817.65 -23155.79 -68.05
07/09/27 02:24:00 -1818.78 -23155.38 -68.03
07/09/27 02:27:00 -1818.36 -23155.11 -68.00
07/09/27 02:30:00 -1819.49 -23154.71 -67.98
07/09/27 02:33:00 -1819.07 -23154.43 -67.96
07/09/27 02:36:00 -1820.20 -23154.04 -67.94
07/09/27 02:39:00 -1819.79 -23153.76 -67.92
07/09/27 02:42:00 -1820.91 -23153.36 -67.89
07/09/27 02:45:00 -1820.50 -23153.09 -67.87
07/09/27 02:48:00 -1821.63 -23152.69 -67.85
07/09/27 02:51:00 -1821.21 -23152.41 -67.82
07/09/27 02:54:00 -1822.34 -23152.01 -67.80
07/09/27 02:57:00 -1821.92 -23151.73 -67.78
07/09/27 03:00:00 -1823.05 -23151.34 -67.76
07/09/27 03:03:00 -1824.18 -23150.94 -67.73
07/09/27 03:06:00 -1823.76 -23150.66 -67.71
07/09/27 03:09:00 -1824.89 -23150.26 -67.69
07/09/27 03:12:00 -1824.47 -23149.99 -67.67
07/09/27 03:15:00 -1825.61 -23149.59 -67.64
07/09/27 03:18:00 -1825.19 -23149.31 -67.62
07/09/27 03:21:00 -1826.32 -23148.91 -67.60
07/09/27 03:24:00 -1825.90 -23148.63 -67.58
07/09/27 03:27:00 -1827.04 -23148.23 -67.55
07/09/27 03:30:00 -1826.62 -23147.96 -67.53
07/09/27 03:33:00 -1827.75 -23147.56 -67.51
07/09/27 03:36:00 -1827.33 -23147.28 -67.48
07/09/27 03:39:00 -1828.45 -23146.88 -67.46
07/09/27 03:42:00 -1828.04 -23146.61 -67.44
07/09/27 03:45:00 -1829.18 -23146.21 -67.42
07/09/27 03:48:00 -1830.30 -23145.81 -67.40
07/09/27 03:51:00 -1829.89 -23145.53 -67.37
07/09/27 03:54:00 -1831.01 -23145.13 -67.35
07/09/27 03:57:00 -1830.59 -23144.86 -67.33
07/09/27 04:00:00 -1831.73 -23144.46 -67.30
07/09/27 04:03:00 -1831.31 -23144.18 -67.28
07/09/27 04:06:00 -1832.44 -23143.78 -67.26
07/09/27 04:09:00 -1832.02 -23143.51 -67.24
07/09/27 04:12:00 -1833.14 -23143.11 -67.21
07/09/27 04:15:00 -1832.72 -23142.83 -67.19
07/09/27 04:18:00 -1833.86 -23142.43 -67.17
07/09/27 04:21:00 -1833.44 -23142.16 -67.15
07/09/27 04:24:00 -1834.57 -23141.75 -67.12
07/09/27 04:27:00 -1834.15 -23141.48 -67.10
07/09/27 04:30:00 -1835.29 -23141.08 -67.08
07/09/27 04:33:00 -1836.41 -23140.68 -67.06
07/09/27 04:36:00 -1836.00 -23140.40 -67.03
07/09/27 04:39:00 -1837.12 -23140.01 -67.01
07/09/27 04:42:00 -1836.71 -23139.73 -66.99
07/09/27 04:45:00 -1837.84 -23139.33 -66.96
07/09/27 04:48:00 -1837.42 -23139.05 -66.94
07/09/27 04:51:00 -1838.55 -23138.66 -66.92
07/09/27 04:54:00 -1838.14 -23138.38 -66.90
07/09/27 04:57:00 -1839.26 -23137.98 -66.87
07/09/27 05:00:00 -1838.84 -23137.70 -66.85
07/09/27 05:03:00 -1839.97 -23137.30 -66.83
07/09/27 05:06:00 -1839.55 -23137.03 -66.81
07/09/27 05:09:00 -1840.69 -23136.63 -66.78
07/09/27 05:12:00 -1840.27 -23136.35 -66.76
07/09/27 05:15:00 -1841.40 -23135.95 -66.74
07/09/27 05:18:00 -1842.52 -23135.55 -66.71
07/09/27 05:21:00 -1842.11 -23135.27 -66.69
07/09/27 05:24:00 -1843.24 -23134.87 -66.67
07/09/27 05:27:00 -1842.82 -23134.60 -66.65
07/09/27 05:30:00 -1843.95 -23134.20 -66.62
07/09/27 05:33:00 -1843.54 -23133.92 -66.60
07/09/27 05:36:00 -1844.66 -23133.52 -66.58
07/09/27 05:39:00 -1844.24 -23133.25 -66.56
07/09/27 05:42:00 -1845.38 -23132.85 -66.54
07/09/27 05:45:00 -1844.96 -23132.57 -66.51
07/09/27 05:48:00 -1846.09 -23132.17 -66.49
07/09/27 05:51:00 -1845.67 -23131.89 -66.47
07/09/27 05:54:00 -1846.80 -23131.49 -66.44
07/09/27 05:57:00 -1846.38 -23131.22 -66.42
07/09/27 06:00:00 -1847.51 -23130.82 -66.40
07/09/27 06:03:00 -1848.64 -23130.42 -66.38
07/09/27 06:06:00 -1848.22 -23130.14 -66.35
07/09/27 06:09:00 -1849.35 -23129.74 -66.33
07/09/27 06:12:00 -1848.93 -23129.46 -66.31
07/09/27 06:15:00 -1850.06 -23129.07 -66.29
07/09/27 06:18:00 -1849.65 -23128.79 -66.26
07/09/27 06:21:00 -1850.78 -23128.39 -66.24
07/09/27 06:24:00 -1850.36 -23128.11 -66.22
07/09/27 06:27:00 -1851.49 -23127.71 -66.20
07/09/27 06:30:00 -1851.07 -23127.44 -66.17
07/09/27 06:33:00 -1852.20 -23127.04 -66.15
07/09/27 06:36:00 -1851.78 -23126.76 -66.13
07/09/27 06:39:00 -1852.92 -23126.36 -66.10
07/09/27 06:42:00 -1852.50 -23126.08 -66.08
07/09/27 06:45:00 -1853.62 -23125.68 -66.06
07/09/27 06:48:00 -1854.75 -23125.28 -66.04
07/09/27 06:51:00 -1854.33 -23125.01 -66.01
07/09/27 06:54:00 -1855.47 -23124.61 -65.99
07/09/27 06:57:00 -1855.05 -23124.33 -65.97
07/09/27 07:00:00 -1856.18 -23123.93 -65.95
07/09/27 07:03:00 -1855.76 -23123.65 -65.92
07/09/27 07:06:00 -1856.88 -23123.25 -65.90
07/09/27 07:09:00 -1856.47 -23122.98 -65.88
07/09/27 07:12:00 -1857.60 -23122.57 -65.86
07/09/27 07:15:00 -1857.19 -23122.30 -65.83
07/09/27 07:18:00 -1858.31 -23121.90 -65.81
07/09/27 07:21:00 -1857.90 -23121.62 -65.79
07/09/27 07:24:00 -1859.02 -23121.22 -65.77
07/09/27 07:27:00 -1858.61 -23120.95 -65.74
07/09/27 07:30:00 -1859.74 -23120.54 -65.72
07/09/27 07:33:00 -1860.86 -23120.15 -65.70
07/09/27 07:36:00 -1860.45 -23119.87 -65.67
07/09/27 07:39:00 -1861.57 -23119.47 -65.65
07/09/27 07:42:00 -1861.16 -23119.19 -65.63
07/09/27 07:45:00 -1862.29 -23118.79 -65.61
07/09/27 07:48:00 -1861.88 -23118.52 -65.58
07/09/27 07:51:00 -1863.00 -23118.12 -65.56
07/09/27 07:54:00 -1862.58 -23117.84 -65.54
07/09/27 07:57:00 -1863.71 -23117.44 -65.52
07/09/27 08:00:00 -1863.30 -23117.16 -65.49
07/09/27 08:03:00 -1864.43 -23116.76 -65.47
07/09/27 08:06:00 -1864.01 -23116.48 -65.45
07/09/27 08:09:00 -1865.14 -23116.09 -65.43
07/09/27 08:12:00 -1864.72 -23115.80 -65.40
07/09/27 08:15:00 -1865.85 -23115.41 -65.38
07/09/27 08:18:00 -1866.98 -23115.01 -65.36
07/09/27 08:21:00 -1866.56 -23114.73 -65.34
07/09/27 08:24:00 -1867.69 -23114.33 -65.31
07/09/27 08:27:00 -1867.27 -23114.05 -65.29
07/09/27 08:30:00 -1868.40 -23113.65 -65.27
07/09/27 08:33:00 -1867.98 -23113.38 -65.24
07/09/27 08:36:00 -1869.11 -23112.98 -65.22
07/09/27 08:39:00 -1868.70 -23112.70 -65.20
07/09/27 08:42:00 -1869.83 -23112.30 -65.18
07/09/27 08:45:00 -1869.41 -23112.02 -65.15
07/09/27 08:48:00 -1870.54 -23111.62 -65.13
07/09/27 08:51:00 -1870.12 -23111.34 -65.11
07/09/27 08:54:00 -1871.25 -23110.94 -65.09
07/09/27 08:57:00 -1870.84 -23110.67 -65.06
07/09/27 09:00:00 -1871.96 -23110.27 -65.04
07/09/27 09:03:00 -1873.09 -23109.87 -65.02
07/09/27 09:06:00 -1872.67 -23109.59 -65.00
07/09/27 09:09:00 -1873.81 -23109.19 -64.97
07/09/27 09:12:00 -1873.39 -23108.91 -64.95
07/09/27 09:15:00 -1874.52 -23108.51 -64.93
07/09/27 09:18:00 -1874.10 -23108.23 -64.91
07/09/27 09:21:00 -1875.22 -23107.84 -64.88
07/09/27 09:24:00 -1874.80 -23107.56 -64.86
07/09/27 09:27:00 -1875.94 -23107.16 -64.84
07/09/27 09:30:00 -1875.52 -23106.88 -64.81
07/09/27 09:33:00 -1876.65 -23106.48 -64.79
07/09/27 09:36:00 -1876.23 -23106.20 -64.77
07/09/27 09:39:00 -1877.36 -23105.80 -64.75
07/09/27 09:42:00 -1876.94 -23105.53 -64.72
07/09/27 09:45:00 -1878.08 -23105.12 -64.70
07/09/27 09:48:00 -1879.20 -23104.72 -64.68
07/09/27 09:51:00 -1878.78 -23104.45 -64.66
07/09/27 09:54:00 -1879.91 -23104.05 -64.63
07/09/27 09:57:00 -1879.49 -23103.77 -64.61
07/09/27 10:00:00 -1880.62 -23103.37 -64.59
07/09/27 10:03:00 -1880.21 -23103.09 -64.57
07/09/27 10:06:00 -1881.34 -23102.69 -64.54
07/09/27 10:09:00 -1880.92 -23102.41 -64.52
07/09/27 10:12:00 -1882.05 -23102.01 -64.50
07/09/27 10:15:00 -1881.63 -23101.74 -64.48
07/09/27 10:18:00 -1882.76 -23101.33 -64.45
07/09/27 10:21:00 -1882.34 -23101.06 -64.43
07/09/27 10:24:00 -1883.47 -23100.65 -64.41
07/09/27 10:27:00 -1883.05 -23100.38 -64.38
07/09/27 10:30:00 -1884.18 -23099.98 -64.36
07/09/27 10:33:00 -1885.31 -23099.58 -64.34
07/09/27 10:36:00 -1884.89 -23099.30 -64.32
07/09/27 10:39:00 -1886.02 -23098.90 -64.29
07/09/27 10:42:00 -1885.61 -23098.62 -64.27
07/09/27 10:45:00 -1886.74 -23098.22 -64.25
07/09/27 10:48:00 -1886.32 -23097.95 -64.23
07/09/27 10:51:00 -1887.45 -23097.54 -64.20
07/09/27 10:54:00 -1887.03 -23097.27 -64.18
07/09/27 10:57:00 -1888.16 -23096.87 -64.16
07/09/27 11:00:00 -1887.75 -23096.59 -64.14
07/09/27 11:03:00 -1888.87 -23096.19 -64.11
07/09/27 11:06:00 -1888.45 -23095.91 -64.09
07/09/27 11:09:00 -1889.58 -23095.51 -64.07
07/09/27 11:12:00 -1889.16 -23095.23 -64.04
07/09/27 11:15:00 -1890.30 -23094.83 -64.02
07/09/27 11:18:00 -1891.42 -23094.43 -64.00
07/09/27 11:21:00 -1891.01 -23094.15 -63.98
07/09/27 11:24:00 -1892.13 -23093.75 -63.96
07/09/27 11:27:00 -1891.72 -23093.48 -63.93
07/09/27 11:30:00 -1892.85 -23093.07 -63.91
07/09/27 11:33:00 -1892.43 -23092.80 -63.89
07/09/27 11:36:00 -1893.56 -23092.39 -63.86
07/09/27 11:39:00 -1893.14 -23092.12 -63.84
07/09/27 11:42:00 -1894.27 -23091.72 -63.82
07/09/27 11:45:00 -1893.85 -23091.44 -63.80
07/09/27 11:48:00 -1894.98 -23091.04 -63.77
07/09/27 11:51:00 -1894.56 -23090.76 -63.75
07/09/27 11:54:00 -1895.69 -23090.36 -63.73
07/09/27 11:57:00 -1895.27 -23090.09 -63.71
07/09/27 12:00:00 -1896.40 -23089.68 -63.68
07/09/27 12:03:00 -1897.53 -23089.28 -63.66
07/09/27 12:06:00 -1897.12 -23089.00 -63.64
07/09/27 12:09:00 -1898.25 -23088.60 -63.62
07/09/27 12:12:00 -1897.83 -23088.33 -63.59
07/09/27 12:15:00 -1898.96 -23087.92 -63.57
07/09/27 12:18:00 -1898.54 -23087.65 -63.55
07/09/27 12:21:00 -1899.67 -23087.25 -63.53
07/09/27 12:24:00 -1899.25 -23086.97 -63.50
07/09/27 12:27:00 -1900.38 -23086.57 -63.48
07/09/27 12:30:00 -1899.97 -23086.29 -63.46
07/09/27 12:33:00 -1901.09 -23085.89 -63.43
07/09/27 12:36:00 -1900.68 -23085.61 -63.41
07/09/27 12:39:00 -1901.81 -23085.21 -63.39
07/09/27 12:42:00 -1901.39 -23084.94 -63.37
07/09/27 12:45:00 -1902.52 -23084.53 -63.34
07/09/27 12:48:00 -1903.64 -23084.13 -63.32
07/09/27 12:51:00 -1903.22 -23083.85 -63.30
07/09/27 12:54:00 -1904.36 -23083.45 -63.28
07/09/27 12:57:00 -1903.95 -23083.17 -63.25
07/09/27 13:00:00 -1905.07 -23082.77 -63.23
07/09/27 13:03:00 -1904.65 -23082.50 -63.21
07/09/27 13:06:00 -1905.77 -23082.10 -63.19
07/09/27 13:09:00 -1905.36 -23081.82 -63.16
07/09/27 13:12:00 -1906.49 -23081.41 -63.14
07/09/27 13:15:00 -1906.08 -23081.14 -63.12
07/09/27 13:18:00 -1907.20 -23080.73 -63.09
07/09/27 13:21:00 -1906.79 -23080.46 -63.07
07/09/27 13:24:00 -1907.92 -23080.06 -63.05
07/09/27 13:27:00 -1907.50 -23079.78 -63.03
07/09/27 13:30:00 -1908.62 -23079.38 -63.00
07/09/27 13:33:00 -1909.75 -23078.98 -62.98
07/09/27 13:36:00 -1909.33 -23078.70 -62.96
07/09/27 13:39:00 -1910.46 -23078.30 -62.94
07/09/27 13:42:00 -1910.05 -23078.02 -62.91
07/09/27 13:45:00 -1911.18 -23077.62 -62.89
07/09/27 13:48:00 -1910.76 -23077.34 -62.87
07/09/27 13:51:00 -1911.89 -23076.94 -62.85
07/09/27 13:54:00 -1911.48 -23076.66 -62.82
07/09/27 13:57:00 -1912.60 -23076.26 -62.80
07/09/27 14:00:00 -1912.18 -23075.99 -62.78
07/09/27 14:03:00 -1913.31 -23075.58 -62.76
07/09/27 14:06:00 -1912.89 -23075.31 -62.73
07/09/27 14:09:00 -1914.03 -23074.90 -62.71
07/09/27 14:12:00 -1913.61 -23074.63 -62.69
07/09/27 14:15:00 -1914.74 -23074.22 -62.67
07/09/27 14:18:00 -1915.86 -23073.82 -62.64
07/09/27 14:21:00 -1915.44 -23073.54 -62.62
07/09/27 14:24:00 -1916.57 -23073.14 -62.60
07/09/27 14:27:00 -1916.16 -23072.86 -62.57
07/09/27 14:30:00 -1917.28 -23072.46 -62.55
07/09/27 14:33:00 -1916.87 -23072.18 -62.53
07/09/27 14:36:00 -1918.00 -23071.79 -62.51
07/09/27 14:39:00 -1917.58 -23071.51 -62.48
07/09/27 14:42:00 -1918.71 -23071.10 -62.46
07/09/27 14:45:00 -1918.30 -23070.83 -62.44
07/09/27 14:48:00 -1919.42 -23070.42 -62.42
07/09/27 14:51:00 -1919.00 -23070.15 -62.39
07/09/27 14:54:00 -1920.13 -23069.75 -62.37
07/09/27 14:57:00 -1919.71 -23069.47 -62.35
07/09/27 15:00:00 -1920.84 -23069.07 -62.33
07/09/27 15:03:00 -1921.97 -23068.66 -62.30
07/09/27 15:06:00 -1921.56 -23068.39 -62.28
07/09/27 15:09:00 -1922.68 -23067.98 -62.26
07/09/27 15:12:00 -1922.27 -23067.71 -62.24
07/09/27 15:15:00 -1923.39 -23067.31 -62.21
07/09/27 15:18:00 -1922.98 -23067.03 -62.19
07/09/27 15:21:00 -1924.11 -23066.62 -62.17
07/09/27 15:24:00 -1923.69 -23066.35 -62.15
07/09/27 15:27:00 -1924.82 -23065.95 -62.12
07/09/27 15:30:00 -1924.40 -23065.67 -62.10
07/09/27 15:33:00 -1925.53 -23065.27 -62.08
07/09/27 15:36:00 -1925.12 -23064.99 -62.06
07/09/27 15:39:00 -1926.24 -23064.58 -62.03
07/09/27 15:42:00 -1925.83 -23064.31 -62.01
07/09/27 15:45:00 -1926.95 -23063.91 -61.99
07/09/27 15:48:00 -1928.08 -23063.50 -61.96
07/09/27 15:51:00 -1927.67 -23063.23 -61.94
07/09/27 15:54:00 -1928.79 -23062.82 -61.92
07/09/27 15:57:00 -1928.38 -23062.55 -61.89
07/09/27 16:00:00 -1929.50 -23062.14 -61.87
07/09/27 16:03:00 -1929.08 -23061.87 -61.85
07/09/27 16:06:00 -1930.22 -23061.47 -61.83
07/09/27 16:09:00 -1929.80 -23061.19 -61.80
07/09/27 16:12:00 -1930.92 -23060.79 -61.78
07/09/27 16:15:00 -1930.51 -23060.51 -61.76
07/09/27 16:18:00 -1931.63 -23060.11 -61.74
07/09/27 16:21:00 -1931.21 -23059.83 -61.71
07/09/27 16:24:00 -1932.35 -23059.43 -61.69
07/09/27 16:27:00 -1931.93 -23059.15 -61.67
07/09/27 16:30:00 -1933.06 -23058.75 -61.65
07/09/27 16:33:00 -1934.19 -23058.34 -61.62
07/09/27 16:36:00 -1933.77 -23058.06 -61.60
07/09/27 16:39:00 -1934.90 -23057.66 -61.58
07/09/27 16:42:00 -1934.49 -23057.38 -61.56
07/09/27 16:45:00 -1935.61 -23056.98 -61.53
07/09/27 16:48:00 -1935.19 -23056.71 -61.51
07/09/27 16:51:00 -1936.32 -23056.30 -61.49
07/09/27 16:54:00 -1935.91 -23056.03 -61.46
07/09/27 16:57:00 -1937.04 -23055.62 -61.44
07/09/27 17:00:00 -1936.62 -23055.35 -61.42
07/09/27 17:03:00 -1937.75 -23054.94 -61.40
07/09/27 17:06:00 -1937.34 -23054.67 -61.38
07/09/27 17:09:00 -1938.46 -23054.26 -61.35
07/09/27 17:12:00 -1938.04 -23053.98 -61.33
07/09/27 17:15:00 -1939.17 -23053.58 -61.31
07/09/27 17:18:00 -1940.30 -23053.18 -61.28
07/09/27 17:21:00 -1939.88 -23052.90 -61.26
07/09/27 17:24:00 -1941.00 -23052.50 -61.24
07/09/27 17:27:00 -1940.59 -23052.22 -61.22
07/09/27 17:30:00 -1941.72 -23051.82 -61.19
07/09/27 17:33:00 -1941.31 -23051.54 -61.17
07/09/27 17:36:00 -1942.43 -23051.13 -61.15
07/09/27 17:39:00 -1942.02 -23050.86 -61.13
07/09/27 17:42:00 -1943.13 -23050.46 -61.10
07/09/27 17:45:00 -1942.72 -23050.18 -61.08
07/09/27 17:48:00 -1943.85 -23049.78 -61.06
07/09/27 17:51:00 -1943.44 -23049.50 -61.04
07/09/27 17:54:00 -1944.56 -23049.10 -61.01
07/09/27 17:57:00 -1944.15 -23048.82 -60.99
07/09/27 18:00:00 -1945.28 -23048.42 -60.97
07/09/27 18:03:00 -1946.41 -23048.01 -60.95
07/09/27 18:06:00 -1946.00 -23047.74 -60.92
07/09/27 18:09:00 -1947.11 -23047.33 -60.90
07/09/27 18:12:00 -1946.70 -23047.06 -60.88
07/09/27 18:15:00 -1947.83 -23046.65 -60.85
07/09/27 18:18:00 -1947.41 -23046.38 -60.83
07/09/27 18:21:00 -1948.53 -23045.97 -60.81
07/09/27 18:24:00 -1948.12 -23045.70 -60.79
07/09/27 18:27:00 -1949.25 -23045.29 -60.76
07/09/27 18:30:00 -1948.83 -23045.01 -60.74
07/09/27 18:33:00 -1949.96 -23044.61 -60.72
07/09/27 18:36:00 -1949.55 -23044.33 -60.70
07/09/27 18:39:00 -1950.67 -23043.93 -60.67
07/09/27 18:42:00 -1950.26 -23043.65 -60.65
07/09/27 18:45:00 -1951.38 -23043.25 -60.63
07/09/27 18:48:00 -1952.51 -23042.84 -60.61
07/09/27 18:51:00 -1952.09 -23042.57 -60.58
07/09/27 18:54:00 -1953.21 -23042.16 -60.56
07/09/27 18:57:00 -1952.80 -23041.89 -60.54
07/09/27 19:00:00 -1953.93 -23041.48 -60.52
07/09/27 19:03:00 -1953.52 -23041.21 -60.49
07/09/27 19:06:00 -1954.65 -23040.80 -60.47
07/09/27 19:09:00 -1954.23 -23040.53 -60.45
07/09/27 19:12:00 -1955.35 -23040.12 -60.42
07/09/27 19:15:00 -1954.93 -23039.85 -60.40
07/09/27 19:18:00 -1956.07 -23039.44 -60.38
07/09/27 19:21:00 -1955.65 -23039.17 -60.36
07/09/27 19:24:00 -1956.78 -23038.76 -60.33
07/09/27 19:27:00 -1956.36 -23038.48 -60.31
07/09/27 19:30:00 -1957.49 -23038.08 -60.29
07/09/27 19:33:00 -1958.62 -23037.67 -60.27
07/09/27 19:36:00 -1958.20 -23037.40 -60.24
07/09/27 19:39:00 -1959.33 -23036.99 -60.22
07/09/27 19:42:00 -1958.91 -23036.72 -60.20
07/09/27 19:45:00 -1960.03 -23036.31 -60.18
07/09/27 19:48:00 -1959.62 -23036.04 -60.15
07/09/27 19:51:00 -1960.75 -23035.63 -60.13
07/09/27 19:54:00 -1960.33 -23035.36 -60.11
07/09/27 19:57:00 -1961.46 -23034.95 -60.09
07/09/27 20:00:00 -1961.05 -23034.68 -60.06
07/09/27 20:03:00 -1962.17 -23034.27 -60.04
07/09/27 20:06:00 -1961.76 -23033.99 -60.02
07/09/27 20:09:00 -1962.88 -23033.59 -60.00
07/09/27 20:12:00 -1962.47 -23033.31 -59.97
07/09/27 20:15:00 -1963.60 -23032.91 -59.95
07/09/27 20:18:00 -1964.72 -23032.50 -59.93
07/09/27 20:21:00 -1964.30 -23032.22 -59.90
07/09/27 20:24:00 -1965.44 -23031.82 -59.88
07/09/27 20:27:00 -1965.02 -23031.54 -59.86
07/09/27 20:30:00 -1966.15 -23031.14 -59.84
07/09/27 20:33:00 -1965.73 -23030.86 -59.81
07/09/27 20:36:00 -1966.85 -23030.46 -59.79
07/09/27 20:39:00 -1966.44 -23030.18 -59.77
07/09/27 20:42:00 -1967.57 -23029.78 -59.75
07/09/27 20:45:00 -1967.16 -23029.50 -59.72
07/09/27 20:48:00 -1968.28 -23029.09 -59.70
07/09/27 20:51:00 -1967.86 -23028.82 -59.68
07/09/27 20:54:00 -1968.98 -23028.41 -59.66
07/09/27 20:57:00 -1968.57 -23028.14 -59.63
07/09/27 21:00:00 -1969.70 -23027.73 -59.61
07/09/27 21:03:00 -1970.83 -23027.33 -59.59
07/09/27 21:06:00 -1970.41 -23027.05 -59.56
07/09/27 21:09:00 -1971.54 -23026.64 -59.54
07/09/27 21:12:00 -1971.12 -23026.37 -59.52
07/09/27 21:15:00 -1972.25 -23025.96 -59.50
07/09/27 21:18:00 -1971.84 -23025.69 -59.47
07/09/27 21:21:00 -1972.96 -23025.28 -59.45
07/09/27 21:24:00 -1972.54 -23025.01 -59.43
07/09/27 21:27:00 -1973.67 -23024.60 -59.41
07/09/27 21:30:00 -1973.26 -23024.32 -59.38
07/09/27 21:33:00 -1974.39 -23023.92 -59.36
07/09/27 21:36:00 -1973.97 -23023.64 -59.34
07/09/27 21:39:00 -1975.10 -23023.24 -59.32
07/09/27 21:42:00 -1974.69 -23022.96 -59.29
07/09/27 21:45:00 -1975.81 -23022.55 -59.27
07/09/27 21:48:00 -1976.94 -23022.15 -59.25
07/09/27 21:51:00 -1976.52 -23021.87 -59.22
07/09/27 21:54:00 -1977.64 -23021.46 -59.20
07/09/27 21:57:00 -1977.23 -23021.19 -59.18
07/09/27 22:00:00 -1978.35 -23020.79 -59.16
07/09/27 22:03:00 -1977.94 -23020.51 -59.13
07/09/27 22:06:00 -1979.07 -23020.11 -59.11
07/09/27 22:09:00 -1978.66 -23019.83 -59.09
07/09/27 22:12:00 -1979.78 -23019.42 -59.07
07/09/27 22:15:00 -1979.36 -23019.15 -59.04
07/09/27 22:18:00 -1980.49 -23018.74 -59.02
07/09/27 22:21:00 -1980.08 -23018.47 -59.00
07/09/27 22:24:00 -1981.20 -23018.06 -58.97
07/09/27 22:27:00 -1980.79 -23017.78 -58.95
07/09/27 22:30:00 -1981.91 -23017.38 -58.93
07/09/27 22:33:00 -1983.03 -23016.97 -58.91
07/09/27 22:36:00 -1982.62 -23016.70 -58.89
07/09/27 22:39:00 -1983.75 -23016.29 -58.86
07/09/27 22:42:00 -1983.33 -23016.01 -58.84
07/09/27 22:45:00 -1984.46 -23015.61 -58.82
07/09/27 22:48:00 -1984.05 -23015.33 -58.79
07/09/27 22:51:00 -1985.17 -23014.92 -58.77
07/09/27 22:54:00 -1984.76 -23014.65 -58.75
07/09/27 22:57:00 -1985.88 -23014.24 -58.73
07/09/27 23:00:00 -1985.47 -23013.97 -58.70
07/09/27 23:03:00 -1986.59 -23013.56 -58.68
07/09/27 23:06:00 -1986.18 -23013.29 -58.66
07/09/27 23:09:00 -1987.30 -23012.88 -58.64
07/09/27 23:12:00 -1986.89 -23012.60 -58.61
07/09/27 23:15:00 -1988.01 -23012.20 -58.59
07/09/27 23:18:00 -1989.15 -23011.79 -58.57
07/09/27 23:21:00 -1988.73 -23011.51 -58.54
07/09/27 23:24:00 -1989.86 -23011.11 -58.52
07/09/27 23:27:00 -1989.44 -23010.83 -58.50
07/09/27 23:30:00 -1990.56 -23010.43 -58.48
07/09/27 23:33:00 -1990.15 -23010.15 -58.46
07/09/27 23:36:00 -1991.28 -23009.75 -58.43
07/09/27 23:39:00 -1990.87 -23009.47 -58.41
07/09/27 23:42:00 -1991.98 -23009.06 -58.39
07/09/27 23:45:00 -1991.57 -23008.79 -58.36
07/09/27 23:48:00 -1992.69 -23008.38 -58.34
07/09/27 23:51:00 -1992.28 -23008.10 -58.32
07/09/27 23:54:00 -1993.41 -23007.70 -58.30
07/09/27 23:57:00 -1993.00 -23007.42 -58.27
07/09/28 00:00:00 -1994.12 -23007.02 -58.25
07/09/28 00:03:00 -1995.24 -23006.61 -58.23
07/09/28 00:06:00 -1994.83 -23006.33 -58.21
07/09/28 00:09:00 -1995.96 -23005.92 -58.18
07/09/28 00:12:00 -1995.54 -23005.65 -58.16
07/09/28 00:15:00 -1996.67 -23005.24 -58.14
07/09/28 00:18:00 -1996.26 -23004.96 -58.11
07/09/28 00:21:00 -1997.38 -23004.56 -58.09
07/09/28 00:24:00 -1996.96 -23004.29 -58.07
07/09/28 00:27:00 -1998.09 -23003.88 -58.05
07/09/28 00:30:00 -1997.68 -23003.60 -58.02
07/09/28 00:33:00 -1998.80 -23003.20 -58.00
07/09/28 00:36:00 -1998.39 -23002.92 -57.98
07/09/28 00:39:00 -1999.51 -23002.51 -57.96
07/09/28 00:42:00 -1999.10 -23002.24 -57.93
07/09/28 00:45:00 -2000.23 -23001.83 -57.91
07/09/28 00:48:00 -2001.35 -23001.42 -57.89
07/09/28 00:51:00 -2000.94 -23001.15 -57.87
07/09/28 00:54:00 -2002.05 -23000.74 -57.84
07/09/28 00:57:00 -2001.64 -23000.46 -57.82
07/09/28 01:00:00 -2002.77 -23000.06 -57.80
07/09/28 01:03:00 -2002.36 -22999.78 -57.78
07/09/28 01:06:00 -2003.48 -22999.38 -57.75
07/09/28 01:09:00 -2003.07 -22999.10 -57.73
07/09/28 01:12:00 -2004.19 -22998.69 -57.71
07/09/28 01:15:00 -2003.78 -22998.42 -57.68
07/09/28 01:18:00 -2004.91 -22998.01 -57.66
07/09/28 01:21:00 -2004.50 -22997.74 -57.64
07/09/28 01:24:00 -2005.62 -22997.32 -57.62
07/09/28 01:27:00 -2005.20 -22997.05 -57.59
07/09/28 01:30:00 -2006.33 -22996.64 -57.57
07/09/28 01:33:00 -2007.45 -22996.23 -57.55
07/09/28 01:36:00 -2007.04 -22995.96 -57.53
07/09/28 01:39:00 -2008.16 -22995.55 -57.50
07/09/28 01:42:00 -2007.75 -22995.28 -57.48
07/09/28 01:45:00 -2008.87 -22994.87 -57.46
07/09/28 01:48:00 -2008.46 -22994.60 -57.44
07/09/28 01:51:00 -2009.59 -22994.19 -57.42
07/09/28 01:54:00 -2009.17 -22993.91 -57.39
07/09/28 01:57:00 -2010.30 -22993.50 -57.37
07/09/28 02:00:00 -2009.89 -22993.23 -57.35
07/09/28 02:03:00 -2011.01 -22992.82 -57.32
07/09/28 02:06:00 -2010.60 -22992.54 -57.30
07/09/28 02:09:00 -2011.72 -22992.14 -57.28
07/09/28 02:12:00 -2011.31 -22991.86 -57.26
07/09/28 02:15:00 -2012.43 -22991.46 -57.23
07/09/28 02:18:00 -2013.55 -22991.04 -57.21
07/09/28 02:21:00 -2013.14 -22990.77 -57.19
07/09/28 02:24:00 -2014.26 -22990.37 -57.17
07/09/28 02:27:00 -2013.85 -22990.09 -57.14
07/09/28 02:30:00 -2014.98 -22989.68 -57.12
07/09/28 02:33:00 -2014.57 -22989.41 -57.10
07/09/28 02:36:00 -2015.69 -22989.00 -57.08
07/09/28 02:39:00 -2015.27 -22988.72 -57.05
07/09/28 02:42:00 -2016.40 -22988.31 -57.03
07/09/28 02:45:00 -2015.99 -22988.04 -57.01
07/09/28 02:48:00 -2017.11 -22987.63 -56.98
07/09/28 02:51:00 -2016.70 -22987.36 -56.96
07/09/28 02:54:00 -2017.82 -22986.95 -56.94
07/09/28 02:57:00 -2017.41 -22986.67 -56.92
07/09/28 03:00:00 -2018.53 -22986.27 -56.89
07/09/28 03:03:00 -2019.66 -22985.85 -56.87
07/09/28 03:06:00 -2019.24 -22985.58 -56.85
07/09/28 03:09:00 -2020.37 -22985.17 -56.83
07/09/28 03:12:00 -2019.96 -22984.90 -56.80
07/09/28 03:15:00 -2021.08 -22984.49 -56.78
07/09/28 03:18:00 -2020.66 -22984.21 -56.76
07/09/28 03:21:00 -2021.79 -22983.80 -56.74
07/09/28 03:24:00 -2021.38 -22983.53 -56.71
07/09/28 03:27:00 -2022.50 -22983.12 -56.69
07/09/28 03:30:00 -2022.09 -22982.85 -56.67
07/09/28 03:33:00 -2023.21 -22982.44 -56.64
07/09/28 03:36:00 -2022.80 -22982.16 -56.62
07/09/28 03:39:00 -2023.92 -22981.75 -56.60
07/09/28 03:42:00 -2023.51 -22981.48 -56.58
07/09/28 03:45:00 -2024.64 -22981.07 -56.55
07/09/28 03:48:00 -2025.76 -22980.66 -56.53
07/09/28 03:51:00 -2025.34 -22980.39 -56.51
07/09/28 03:54:00 -2026.47 -22979.98 -56.49
07/09/28 03:57:00 -2026.06 -22979.70 -56.46
07/09/28 04:00:00 -2027.18 -22979.29 -56.44
07/09/28 04:03:00 -2026.77 -22979.02 -56.42
07/09/28 04:06:00 -2027.89 -22978.61 -56.40
07/09/28 04:09:00 -2027.48 -22978.34 -56.37
07/09/28 04:12:00 -2028.61 -22977.93 -56.35
07/09/28 04:15:00 -2028.19 -22977.65 -56.33
07/09/28 04:18:00 -2029.31 -22977.24 -56.31
07/09/28 04:21:00 -2028.90 -22976.97 -56.28
07/09/28 04:24:00 -2030.02 -22976.56 -56.26
07/09/28 04:27:00 -2029.61 -22976.29 -56.24
07/09/28 04:30:00 -2030.74 -22975.88 -56.22
07/09/28 04:33:00 -2031.86 -22975.47 -56.19
07/09/28 04:36:00 -2031.45 -22975.19 -56.17
07/09/28 04:39:00 -2032.57 -22974.78 -56.15
07/09/28 04:42:00 -2032.16 -22974.51 -56.12
07/09/28 04:45:00 -2033.28 -22974.10 -56.10
07/09/28 04:48:00 -2032.87 -22973.82 -56.08
07/09/28 04:51:00 -2034.00 -22973.41 -56.06
07/09/28 04:54:00 -2033.58 -22973.14 -56.03
07/09/28 04:57:00 -2034.70 -22972.73 -56.01
07/09/28 05:00:00 -2034.29 -22972.46 -55.99
07/09/28 05:03:00 -2035.42 -22972.05 -55.97
07/09/28 05:06:00 -2035.01 -22971.77 -55.94
07/09/28 05:09:00 -2036.12 -22971.36 -55.92
07/09/28 05:12:00 -2035.71 -22971.09 -55.90
07/09/28 05:15:00 -2036.84 -22970.68 -55.88
07/09/28 05:18:00 -2037.97 -22970.27 -55.85
07/09/28 05:21:00 -2037.55 -22969.99 -55.83
07/09/28 05:24:00 -2038.67 -22969.59 -55.81
07/09/28 05:27:00 -2038.26 -22969.31 -55.79
07/09/28 05:30:00 -2039.38 -22968.90 -55.76
07/09/28 05:33:00 -2038.97 -22968.63 -55.74
07/09/28 05:36:00 -2040.10 -22968.21 -55.72
07/09/28 05:39:00 -2039.69 -22967.94 -55.69
07/09/28 05:42:00 -2040.81 -22967.53 -55.67
07/09/28 05:45:00 -2040.39 -22967.26 -55.65
07/09/28 05:48:00 -2041.52 -22966.85 -55.63
07/09/28 05:51:00 -2041.11 -22966.57 -55.60
07/09/28 05:54:00 -2042.23 -22966.17 -55.58
07/09/28 05:57:00 -2041.81 -22965.89 -55.56
07/09/28 06:00:00 -2042.94 -22965.48 -55.54
07/09/28 06:03:00 -2044.06 -22965.07 -55.51
07/09/28 06:06:00 -2043.65 -22964.80 -55.49
07/09/28 06:09:00 -2044.78 -22964.38 -55.47
07/09/28 06:12:00 -2044.36 -22964.11 -55.45
07/09/28 06:15:00 -2045.49 -22963.70 -55.42
07/09/28 06:18:00 -2045.08 -22963.43 -55.40
07/09/28 06:21:00 -2046.20 -22963.01 -55.38
07/09/28 06:24:00 -2045.78 -22962.74 -55.35
07/09/28 06:27:00 -2046.90 -22962.33 -55.33
07/09/28 06:30:00 -2046.49 -22962.06 -55.31
07/09/28 06:33:00 -2047.62 -22961.65 -55.29
07/09/28 06:36:00 -2047.21 -22961.38 -55.26
07/09/28 06:39:00 -2048.33 -22960.96 -55.24
07/09/28 06:42:00 -2047.92 -22960.69 -55.22
07/09/28 06:45:00 -2049.03 -22960.28 -55.20
07/09/28 06:48:00 -2050.16 -22959.87 -55.17
07/09/28 06:51:00 -2049.75 -22959.59 -55.15
07/09/28 06:54:00 -2050.87 -22959.18 -55.13
07/09/28 06:57:00 -2050.46 -22958.91 -55.11
07/09/28 07:00:00 -2051.58 -22958.50 -55.08
07/09/28 07:03:00 -2051.17 -22958.22 -55.06
07/09/28 07:06:00 -2052.30 -22957.81 -55.04
07/09/28 07:09:00 -2051.88 -22957.54 -55.02
07/09/28 07:12:00 -2053.01 -22957.13 -54.99
07/09/28 07:15:00 -2052.60 -22956.86 -54.97
07/09/28 07:18:00 -2053.72 -22956.45 -54.95
07/09/28 07:21:00 -2053.30 -22956.17 -54.93
07/09/28 07:24:00 -2054.43 -22955.76 -54.90
07/09/28 07:27:00 -2054.02 -22955.48 -54.88
07/09/28 07:30:00 -2055.15 -22955.07 -54.86
07/09/28 07:33:00 -2056.26 -22954.66 -54.83
07/09/28 07:36:00 -2055.85 -22954.39 -54.81
07/09/28 07:39:00 -2056.97 -22953.98 -54.79
07/09/28 07:42:00 -2056.56 -22953.71 -54.77
07/09/28 07:45:00 -2057.68 -22953.29 -54.74
07/09/28 07:48:00 -2057.27 -22953.02 -54.72
07/09/28 07:51:00 -2058.39 -22952.61 -54.70
07/09/28 07:54:00 -2057.98 -22952.33 -54.68
07/09/28 07:57:00 -2059.11 -22951.92 -54.65
07/09/28 08:00:00 -2058.70 -22951.65 -54.63
07/09/28 08:03:00 -2059.82 -22951.24 -54.61
07/09/28 08:06:00 -2059.40 -22950.97 -54.59
07/09/28 08:09:00 -2060.53 -22950.55 -54.56
07/09/28 08:12:00 -2060.12 -22950.28 -54.54
07/09/28 08:15:00 -2061.25 -22949.87 -54.52
07/09/28 08:18:00 -2062.36 -22949.46 -54.50
07/09/28 08:21:00 -2061.95 -22949.19 -54.47
07/09/28 08:24:00 -2063.08 -22948.77 -54.45
07/09/28 08:27:00 -2062.67 -22948.50 -54.43
07/09/28 08:30:00 -2063.78 -22948.09 -54.40
07/09/28 08:33:00 -2063.37 -22947.82 -54.38
07/09/28 08:36:00 -2064.49 -22947.40 -54.36
07/09/28 08:39:00 -2064.08 -22947.13 -54.34
07/09/28 08:42:00 -2065.20 -22946.72 -54.31
07/09/28 08:45:00 -2064.79 -22946.45 -54.29
07/09/28 08:48:00 -2065.92 -22946.03 -54.27
07/09/28 08:51:00 -2065.50 -22945.76 -54.25
07/09/28 08:54:00 -2066.63 -22945.35 -54.22
07/09/28 08:57:00 -2066.22 -22945.08 -54.20
07/09/28 09:00:00 -2067.34 -22944.66 -54.18
07/09/28 09:03:00 -2068.46 -22944.25 -54.16
07/09/28 09:06:00 -2068.05 -22943.98 -54.13
07/09/28 09:09:00 -2069.18 -22943.57 -54.11
07/09/28 09:12:00 -2068.76 -22943.29 -54.09
07/09/28 09:15:00 -2069.88 -22942.88 -54.06
07/09/28 09:18:00 -2069.47 -22942.61 -54.04
07/09/28 09:21:00 -2070.60 -22942.19 -54.02
07/09/28 09:24:00 -2070.19 -22941.92 -54.00
07/09/28 09:27:00 -2071.30 -22941.51 -53.97
07/09/28 09:30:00 -2070.89 -22941.24 -53.95
07/09/28 09:33:00 -2072.01 -22940.82 -53.93
07/09/28 09:36:00 -2071.60 -22940.55 -53.91
07/09/28 09:39:00 -2072.73 -22940.14 -53.88
07/09/28 09:42:00 -2072.32 -22939.86 -53.86
07/09/28 09:45:00 -2073.44 -22939.45 -53.84
07/09/28 09:48:00 -2074.56 -22939.04 -53.82
07/09/28 09:51:00 -2074.15 -22938.77 -53.79
07/09/28 09:54:00 -2075.27 -22938.36 -53.77
07/09/28 09:57:00 -2074.86 -22938.09 -53.75
07/09/28 10:00:00 -2075.98 -22937.67 -53.73
07/09/28 10:03:00 -2075.57 -22937.39 -53.70
07/09/28 10:06:00 -2076.69 -22936.98 -53.68
07/09/28 10:09:00 -2076.28 -22936.71 -53.66
07/09/28 10:12:00 -2077.40 -22936.29 -53.63
07/09/28 10:15:00 -2076.99 -22936.02 -53.61
07/09/28 10:18:00 -2078.12 -22935.61 -53.59
07/09/28 10:21:00 -2077.71 -22935.34 -53.57
07/09/28 10:24:00 -2078.83 -22934.93 -53.54
07/09/28 10:27:00 -2078.42 -22934.65 -53.52
07/09/28 10:30:00 -2079.53 -22934.24 -53.50
07/09/28 10:33:00 -2080.66 -22933.82 -53.48
07/09/28 10:36:00 -2080.25 -22933.55 -53.45
07/09/28 10:39:00 -2081.36 -22933.14 -53.43
07/09/28 10:42:00 -2080.95 -22932.87 -53.41
07/09/28 10:45:00 -2082.08 -22932.46 -53.39
07/09/28 10:48:00 -2081.66 -22932.18 -53.36
07/09/28 10:51:00 -2082.79 -22931.77 -53.34
07/09/28 10:54:00 -2082.38 -22931.50 -53.32
07/09/28 10:57:00 -2083.50 -22931.08 -53.29
07/09/28 11:00:00 -2083.09 -22930.81 -53.27
07/09/28 11:03:00 -2084.21 -22930.40 -53.25
07/09/28 11:06:00 -2083.80 -22930.12 -53.23
07/09/28 11:09:00 -2084.92 -22929.71 -53.21
07/09/28 11:12:00 -2084.51 -22929.44 -53.18
07/09/28 11:15:00 -2085.64 -22929.03 -53.16
07/09/28 11:18:00 -2086.75 -22928.61 -53.14
07/09/28 11:21:00 -2086.34 -22928.34 -53.11
07/09/28 11:24:00 -2087.47 -22927.93 -53.09
07/09/28 11:27:00 -2087.06 -22927.65 -53.07
07/09/28 11:30:00 -2088.18 -22927.24 -53.05
07/09/28 11:33:00 -2087.77 -22926.97 -53.03
07/09/28 11:36:00 -2088.88 -22926.56 -53.00
07/09/28 11:39:00 -2088.47 -22926.28 -52.98
07/09/28 11:42:00 -2089.60 -22925.87 -52.96
07/09/28 11:45:00 -2089.19 -22925.60 -52.93
07/09/28 11:48:00 -2090.31 -22925.19 -52.91
07/09/28 11:51:00 -2089.90 -22924.91 -52.89
07/09/28 11:54:00 -2091.01 -22924.50 -52.86
07/09/28 11:57:00 -2090.60 -22924.22 -52.84
07/09/28 12:00:00 -2091.73 -22923.81 -52.82
07/09/28 12:03:00 -2092.86 -22923.40 -52.80
07/09/28 12:06:00 -2092.44 -22923.12 -52.77
07/09/28 12:09:00 -2093.57 -22922.71 -52.75
07/09/28 12:12:00 -2093.16 -22922.44 -52.73
07/09/28 12:15:00 -2094.28 -22922.02 -52.71
07/09/28 12:18:00 -2093.87 -22921.75 -52.68
07/09/28 12:21:00 -2094.99 -22921.34 -52.66
07/09/28 12:24:00 -2094.57 -22921.06 -52.64
07/09/28 12:27:00 -2095.70 -22920.65 -52.62
07/09/28 12:30:00 -2095.29 -22920.38 -52.59
07/09/28 12:33:00 -2096.41 -22919.97 -52.57
07/09/28 12:36:00 -2096.00 -22919.69 -52.55
07/09/28 12:39:00 -2097.12 -22919.28 -52.53
07/09/28 12:42:00 -2096.71 -22919.00 -52.50
07/09/28 12:45:00 -2097.83 -22918.59 -52.48
07/09/28 12:48:00 -2098.95 -22918.18 -52.46
07/09/28 12:51:00 -2098.54 -22917.91 -52.44
07/09/28 12:54:00 -2099.66 -22917.49 -52.41
07/09/28 12:57:00 -2099.25 -22917.22 -52.39
07/09/28 13:00:00 -2100.37 -22916.81 -52.37
07/09/28 13:03:00 -2099.96 -22916.53 -52.34
07/09/28 13:06:00 -2101.09 -22916.12 -52.32
07/09/28 13:09:00 -2100.68 -22915.85 -52.30
07/09/28 13:12:00 -2101.79 -22915.43 -52.28
07/09/28 13:15:00 -2101.38 -22915.16 -52.26
07/09/28 13:18:00 -2102.50 -22914.75 -52.23
07/09/28 13:21:00 -2102.09 -22914.47 -52.21
07/09/28 13:24:00 -2103.22 -22914.06 -52.19
07/09/28 13:27:00 -2102.81 -22913.79 -52.16
07/09/28 13:30:00 -2103.93 -22913.38 -52.14
07/09/28 13:33:00 -2105.05 -22912.96 -52.12
07/09/28 13:36:00 -2104.64 -22912.68 -52.10
07/09/28 13:39:00 -2105.76 -22912.27 -52.07
07/09/28 13:42:00 -2105.35 -22912.00 -52.05
07/09/28 13:45:00 -2106.47 -22911.58 -52.03
07/09/28 13:48:00 -2106.06 -22911.31 -52.01
07/09/28 13:51:00 -2107.18 -22910.90 -51.98
07/09/28 13:54:00 -2106.77 -22910.62 -51.96
07/09/28 13:57:00 -2107.89 -22910.21 -51.94
07/09/28 14:00:00 -2107.48 -22909.94 -51.92
07/09/28 14:03:00 -2108.60 -22909.53 -51.89
07/09/28 14:06:00 -2108.19 -22909.25 -51.87
07/09/28 14:09:00 -2109.31 -22908.84 -51.85
07/09/28 14:12:00 -2108.90 -22908.56 -51.83
07/09/28 14:15:00 -2110.02 -22908.15 -51.80
07/09/28 14:18:00 -2111.14 -22907.74 -51.78
07/09/28 14:21:00 -2110.73 -22907.46 -51.76
07/09/28 14:24:00 -2111.85 -22907.05 -51.73
07/09/28 14:27:00 -2111.44 -22906.78 -51.71
07/09/28 14:30:00 -2112.57 -22906.36 -51.69
07/09/28 14:33:00 -2112.16 -22906.09 -51.67
07/09/28 14:36:00 -2113.28 -22905.67 -51.64
07/09/28 14:39:00 -2112.87 -22905.40 -51.62
07/09/28 14:42:00 -2113.98 -22904.98 -51.60
07/09/28 14:45:00 -2113.57 -22904.71 -51.58
07/09/28 14:48:00 -2114.70 -22904.30 -51.55
07/09/28 14:51:00 -2114.29 -22904.03 -51.53
07/09/28 14:54:00 -2115.41 -22903.62 -51.51
07/09/28 14:57:00 -2115.00 -22903.34 -51.48
07/09/28 15:00:00 -2116.12 -22902.93 -51.46
07/09/28 15:03:00 -2117.24 -22902.51 -51.44
07/09/28 15:06:00 -2116.83 -22902.24 -51.42
07/09/28 15:09:00 -2117.95 -22901.82 -51.39
07/09/28 15:12:00 -2117.54 -22901.55 -51.37
07/09/28 15:15:00 -2118.66 -22901.14 -51.35
07/09/28 15:18:00 -2118.25 -22900.87 -51.33
07/09/28 15:21:00 -2119.37 -22900.45 -51.30
07/09/28 15:24:00 -2118.96 -22900.18 -51.28
07/09/28 15:27:00 -2120.08 -22899.76 -51.26
07/09/28 15:30:00 -2119.67 -22899.49 -51.24
07/09/28 15:33:00 -2120.79 -22899.07 -51.21
07/09/28 15:36:00 -2120.38 -22898.80 -51.19
07/09/28 15:39:00 -2121.50 -22898.39 -51.17
07/09/28 15:42:00 -2121.09 -22898.11 -51.14
07/09/28 15:45:00 -2122.22 -22897.70 -51.12
07/09/28 15:48:00 -2123.33 -22897.29 -51.10
07/09/28 15:51:00 -2122.92 -22897.01 -51.08
07/09/28 15:54:00 -2124.04 -22896.60 -51.06
07/09/28 15:57:00 -2123.63 -22896.32 -51.03
07/09/28 16:00:00 -2124.76 -22895.91 -51.01
07/09/28 16:03:00 -2124.35 -22895.64 -50.99
07/09/28 16:06:00 -2125.47 -22895.22 -50.96
07/09/28 16:09:00 -2125.06 -22894.95 -50.94
07/09/28 16:12:00 -2126.18 -22894.53 -50.92
07/09/28 16:15:00 -2125.77 -22894.26 -50.90
07/09/28 16:18:00 -2126.89 -22893.84 -50.87
07/09/28 16:21:00 -2126.48 -22893.57 -50.85
07/09/28 16:24:00 -2127.60 -22893.16 -50.83
07/09/28 16:27:00 -2127.19 -22892.88 -50.81
07/09/28 16:30:00 -2128.31 -22892.47 -50.79
07/09/28 16:33:00 -2129.43 -22892.05 -50.76
07/09/28 16:36:00 -2129.02 -22891.78 -50.74
07/09/28 16:39:00 -2130.14 -22891.37 -50.71
07/09/28 16:42:00 -2129.73 -22891.10 -50.69
07/09/28 16:45:00 -2130.85 -22890.68 -50.67
07/09/28 16:48:00 -2130.44 -22890.40 -50.65
07/09/28 16:51:00 -2131.57 -22889.99 -50.62
07/09/28 16:54:00 -2131.16 -22889.72 -50.60
07/09/28 16:57:00 -2132.27 -22889.30 -50.58
07/09/28 17:00:00 -2131.86 -22889.03 -50.56
07/09/28 17:03:00 -2132.98 -22888.61 -50.53
07/09/28 17:06:00 -2132.57 -22888.34 -50.51
07/09/28 17:09:00 -2133.69 -22887.93 -50.49
07/09/28 17:12:00 -2133.28 -22887.65 -50.47
07/09/28 17:15:00 -2134.40 -22887.24 -50.44
07/09/28 17:18:00 -2135.52 -22886.82 -50.42
07/09/28 17:21:00 -2135.11 -22886.55 -50.40
07/09/28 17:24:00 -2136.24 -22886.14 -50.38
07/09/28 17:27:00 -2135.83 -22885.86 -50.35
07/09/28 17:30:00 -2136.94 -22885.45 -50.33
07/09/28 17:33:00 -2136.53 -22885.17 -50.31
07/09/28 17:36:00 -2137.65 -22884.76 -50.29
07/09/28 17:39:00 -2137.24 -22884.49 -50.26
07/09/28 17:42:00 -2138.36 -22884.07 -50.24
07/09/28 17:45:00 -2137.95 -22883.80 -50.22
07/09/28 17:48:00 -2139.08 -22883.38 -50.20
07/09/28 17:51:00 -2138.67 -22883.11 -50.17
07/09/28 17:54:00 -2139.79 -22882.70 -50.15
07/09/28 17:57:00 -2139.38 -22882.42 -50.13
07/09/28 18:00:00 -2140.50 -22882.01 -50.11
07/09/28 18:03:00 -2141.62 -22881.59 -50.08
07/09/28 18:06:00 -2141.21 -22881.32 -50.06
07/09/28 18:09:00 -2142.33 -22880.90 -50.04
07/09/28 18:12:00 -2141.92 -22880.63 -50.01
07/09/28 18:15:00 -2143.04 -22880.21 -49.99
07/09/28 18:18:00 -2142.63 -22879.94 -49.97
07/09/28 18:21:00 -2143.75 -22879.53 -49.95
07/09/28 18:24:00 -2143.34 -22879.25 -49.92
07/09/28 18:27:00 -2144.46 -22878.84 -49.90
07/09/28 18:30:00 -2144.05 -22878.57 -49.88
07/09/28 18:33:00 -2145.18 -22878.15 -49.86
07/09/28 18:36:00 -2144.77 -22877.88 -49.83
07/09/28 18:39:00 -2145.88 -22877.46 -49.81
07/09/28 18:42:00 -2145.47 -22877.19 -49.79
07/09/28 18:45:00 -2146.59 -22876.77 -49.76
07/09/28 18:48:00 -2147.71 -22876.36 -49.74
07/09/28 18:51:00 -2147.30 -22876.08 -49.72
07/09/28 18:54:00 -2148.42 -22875.67 -49.70
07/09/28 18:57:00 -2148.01 -22875.39 -49.67
07/09/28 19:00:00 -2149.14 -22874.98 -49.65
07/09/28 19:03:00 -2148.73 -22874.71 -49.63
07/09/28 19:06:00 -2149.84 -22874.29 -49.61
07/09/28 19:09:00 -2149.43 -22874.02 -49.58
07/09/28 19:12:00 -2150.55 -22873.60 -49.56
07/09/28 19:15:00 -2150.14 -22873.33 -49.54
07/09/28 19:18:00 -2151.26 -22872.91 -49.52
07/09/28 19:21:00 -2150.85 -22872.64 -49.49
07/09/28 19:24:00 -2151.97 -22872.22 -49.47
07/09/28 19:27:00 -2151.56 -22871.95 -49.45
07/09/28 19:30:00 -2152.69 -22871.54 -49.42
07/09/28 19:33:00 -2153.80 -22871.12 -49.40
07/09/28 19:36:00 -2153.39 -22870.85 -49.38
07/09/28 19:39:00 -2154.51 -22870.43 -49.36
07/09/28 19:42:00 -2154.10 -22870.16 -49.34
07/09/28 19:45:00 -2155.22 -22869.74 -49.31
07/09/28 19:48:00 -2154.81 -22869.47 -49.29
07/09/28 19:51:00 -2155.93 -22869.05 -49.27
07/09/28 19:54:00 -2155.52 -22868.78 -49.24
07/09/28 19:57:00 -2156.65 -22868.36 -49.22
07/09/28 20:00:00 -2156.24 -22868.09 -49.20
07/09/28 20:03:00 -2157.36 -22867.67 -49.18
07/09/28 20:06:00 -2156.95 -22867.40 -49.15
07/09/28 20:09:00 -2158.07 -22866.98 -49.13
07/09/28 20:12:00 -2157.66 -22866.71 -49.11
07/09/28 20:15:00 -2158.77 -22866.30 -49.09
07/09/28 20:18:00 -2159.90 -22865.88 -49.06
07/09/28 20:21:00 -2159.49 -22865.61 -49.04
07/09/28 20:24:00 -2160.61 -22865.19 -49.02
07/09/28 20:27:00 -2160.20 -22864.92 -49.00
07/09/28 20:30:00 -2161.32 -22864.51 -48.97
07/09/28 20:33:00 -2160.91 -22864.23 -48.95
07/09/28 20:36:00 -2162.03 -22863.81 -48.93
07/09/28 20:39:00 -2161.62 -22863.54 -48.90
07/09/28 20:42:00 -2162.74 -22863.12 -48.88
07/09/28 20:45:00 -2162.33 -22862.85 -48.86
07/09/28 20:48:00 -2163.45 -22862.43 -48.84
07/09/28 20:51:00 -2163.04 -22862.16 -48.81
07/09/28 20:54:00 -2164.16 -22861.74 -48.79
07/09/28 20:57:00 -2163.75 -22861.47 -48.77
07/09/28 21:00:00 -2164.87 -22861.06 -48.75
07/09/28 21:03:00 -2165.99 -22860.64 -48.72
07/09/28 21:06:00 -2165.58 -22860.37 -48.70
07/09/28 21:09:00 -2166.70 -22859.95 -48.68
07/09/28 21:12:00 -2166.29 -22859.68 -48.66
07/09/28 21:15:00 -2167.42 -22859.26 -48.63
07/09/28 21:18:00 -2167.01 -22858.98 -48.61
07/09/28 21:21:00 -2168.12 -22858.57 -48.59
07/09/28 21:24:00 -2167.71 -22858.30 -48.57
07/09/28 21:27:00 -2168.83 -22857.88 -48.54
07/09/28 21:30:00 -2168.42 -22857.60 -48.52
07/09/28 21:33:00 -2169.55 -22857.19 -48.50
07/09/28 21:36:00 -2169.14 -22856.92 -48.47
07/09/28 21:39:00 -2170.25 -22856.50 -48.45
07/09/28 21:42:00 -2169.84 -22856.23 -48.43
07/09/28 21:45:00 -2170.97 -22855.81 -48.41
07/09/28 21:48:00 -2172.09 -22855.39 -48.38
07/09/28 21:51:00 -2171.68 -22855.12 -48.36
07/09/28 21:54:00 -2172.79 -22854.71 -48.34
07/09/28 21:57:00 -2172.38 -22854.43 -48.32
07/09/28 22:00:00 -2173.51 -22854.01 -48.29
07/09/28 22:03:00 -2173.10 -22853.74 -48.27
07/09/28 22:06:00 -2174.21 -22853.32 -48.25
07/09/28 22:09:00 -2173.80 -22853.05 -48.23
07/09/28 22:12:00 -2174.92 -22852.64 -48.20
07/09/28 22:15:00 -2174.52 -22852.36 -48.18
07/09/28 22:18:00 -2175.64 -22851.94 -48.16
07/09/28 22:21:00 -2175.23 -22851.67 -48.14
07/09/28 22:24:00 -2176.35 -22851.26 -48.11
07/09/28 22:27:00 -2175.94 -22850.98 -48.09
07/09/28 22:30:00 -2177.06 -22850.56 -48.07
07/09/28 22:33:00 -2178.18 -22850.15 -48.05
07/09/28 22:36:00 -2177.77 -22849.88 -48.02
07/09/28 22:39:00 -2178.89 -22849.46 -48.00
07/09/28 22:42:00 -2178.48 -22849.18 -47.98
07/09/28 22:45:00 -2179.59 -22848.77 -47.96
07/09/28 22:48:00 -2179.18 -22848.50 -47.93
07/09/28 22:51:00 -2180.30 -22848.08 -47.91
07/09/28 22:54:00 -2179.89 -22847.81 -47.89
07/09/28 22:57:00 -2181.01 -22847.39 -47.86
07/09/28 23:00:00 -2180.60 -22847.12 -47.84
07/09/28 23:03:00 -2181.72 -22846.70 -47.82
07/09/28 23:06:00 -2181.31 -22846.43 -47.80
07/09/28 23:09:00 -2182.44 -22846.01 -47.77
07/09/28 23:12:00 -2182.03 -22845.73 -47.75
07/09/28 23:15:00 -2183.15 -22845.32 -47.73
07/09/28 23:18:00 -2184.26 -22844.90 -47.71
07/09/28 23:21:00 -2183.85 -22844.63 -47.68
07/09/28 23:24:00 -2184.97 -22844.21 -47.66
07/09/28 23:27:00 -2184.56 -22843.94 -47.64
07/09/28 23:30:00 -2185.68 -22843.52 -47.62
07/09/28 23:33:00 -2185.27 -22843.25 -47.59
07/09/28 23:36:00 -2186.40 -22842.83 -47.57
07/09/28 23:39:00 -2185.99 -22842.56 -47.55
07/09/28 23:42:00 -2187.10 -22842.14 -47.53
07/09/28 23:45:00 -2186.69 -22841.87 -47.50
07/09/28 23:48:00 -2187.81 -22841.45 -47.48
07/09/28 23:51:00 -2187.40 -22841.18 -47.46
07/09/28 23:54:00 -2188.52 -22840.76 -47.43
07/09/28 23:57:00 -2188.11 -22840.49 -47.41
07/09/29 00:00:00 -2189.23 -22840.07 -47.39
07/09/29 00:03:00 -2190.36 -22839.65 -47.37
07/09/29 00:06:00 -2189.95 -22839.38 -47.34
07/09/29 00:09:00 -2191.06 -22838.96 -47.32
07/09/29 00:12:00 -2190.66 -22838.69 -47.30
07/09/29 00:15:00 -2191.77 -22838.27 -47.28
07/09/29 00:18:00 -2191.36 -22838.00 -47.25
07/09/29 00:21:00 -2192.49 -22837.58 -47.23
07/09/29 00:24:00 -2192.08 -22837.31 -47.21
07/09/29 00:27:00 -2193.20 -22836.89 -47.19
07/09/29 00:30:00 -2192.79 -22836.62 -47.16
07/09/29 00:33:00 -2193.91 -22836.20 -47.14
07/09/29 00:36:00 -2193.50 -22835.93 -47.12
07/09/29 00:39:00 -2194.62 -22835.51 -47.10
07/09/29 00:42:00 -2194.21 -22835.23 -47.07
07/09/29 00:45:00 -2195.32 -22834.81 -47.05
07/09/29 00:48:00 -2196.44 -22834.40 -47.03
07/09/29 00:51:00 -2196.03 -22834.12 -47.00
07/09/29 00:54:00 -2197.16 -22833.71 -46.98
07/09/29 00:57:00 -2196.75 -22833.44 -46.96
07/09/29 01:00:00 -2197.87 -22833.02 -46.94
07/09/29 01:03:00 -2197.46 -22832.74 -46.91
07/09/29 01:06:00 -2198.57 -22832.33 -46.89
07/09/29 01:09:00 -2198.16 -22832.05 -46.87
07/09/29 01:12:00 -2199.29 -22831.63 -46.85
07/09/29 01:15:00 -2198.88 -22831.36 -46.82
07/09/29 01:18:00 -2199.99 -22830.94 -46.80
07/09/29 01:21:00 -2199.58 -22830.67 -46.78
07/09/29 01:24:00 -2200.70 -22830.25 -46.75
07/09/29 01:27:00 -2200.29 -22829.98 -46.73
07/09/29 01:30:00 -2201.42 -22829.56 -46.71
07/09/29 01:33:00 -2202.53 -22829.14 -46.69
07/09/29 01:36:00 -2202.12 -22828.87 -46.66
07/09/29 01:39:00 -2203.24 -22828.46 -46.64
07/09/29 01:42:00 -2202.84 -22828.18 -46.62
07/09/29 01:45:00 -2203.95 -22827.76 -46.60
07/09/29 01:48:00 -2203.55 -22827.49 -46.57
07/09/29 01:51:00 -2204.66 -22827.07 -46.55
07/09/29 01:54:00 -2204.26 -22826.80 -46.53
07/09/29 01:57:00 -2205.38 -22826.38 -46.51
07/09/29 02:00:00 -2204.97 -22826.11 -46.48
07/09/29 02:03:00 -2206.09 -22825.69 -46.46
07/09/29 02:06:00 -2205.68 -22825.42 -46.44
07/09/29 02:09:00 -2206.80 -22825.00 -46.42
07/09/29 02:12:00 -2206.39 -22824.73 -46.39
07/09/29 02:15:00 -2207.51 -22824.31 -46.37
07/09/29 02:18:00 -2208.62 -22823.89 -46.35
07/09/29 02:21:00 -2208.22 -22823.62 -46.33
07/09/29 02:24:00 -2209.34 -22823.20 -46.30
07/09/29 02:27:00 -2208.93 -22822.92 -46.28
07/09/29 02:30:00 -2210.04 -22822.51 -46.26
07/09/29 02:33:00 -2209.63 -22822.23 -46.24
07/09/29 02:36:00 -2210.76 -22821.81 -46.21
07/09/29 02:39:00 -2210.35 -22821.54 -46.19
07/09/29 02:42:00 -2211.47 -22821.12 -46.17
07/09/29 02:45:00 -2211.06 -22820.85 -46.14
07/09/29 02:48:00 -2212.17 -22820.43 -46.12
07/09/29 02:51:00 -2211.76 -22820.16 -46.10
07/09/29 02:54:00 -2212.89 -22819.74 -46.08
07/09/29 02:57:00 -2212.48 -22819.47 -46.05
07/09/29 03:00:00 -2213.59 -22819.05 -46.03
07/09/29 03:03:00 -2214.72 -22818.63 -46.01
07/09/29 03:06:00 -2214.31 -22818.36 -45.99
07/09/29 03:09:00 -2215.42 -22817.94 -45.96
07/09/29 03:12:00 -2215.01 -22817.67 -45.94
07/09/29 03:15:00 -2216.14 -22817.24 -45.92
07/09/29 03:18:00 -2215.73 -22816.97 -45.90
07/09/29 03:21:00 -2216.84 -22816.55 -45.87
07/09/29 03:24:00 -2216.43 -22816.28 -45.85
07/09/29 03:27:00 -2217.55 -22815.87 -45.83
07/09/29 03:30:00 -2217.14 -22815.59 -45.80
07/09/29 03:33:00 -2218.27 -22815.17 -45.78
07/09/29 03:36:00 -2217.86 -22814.90 -45.76
07/09/29 03:39:00 -2218.97 -22814.48 -45.74
07/09/29 03:42:00 -2218.56 -22814.21 -45.71
07/09/29 03:45:00 -2219.68 -22813.79 -45.69
07/09/29 03:48:00 -2220.80 -22813.37 -45.67
07/09/29 03:51:00 -2220.39 -22813.10 -45.65
07/09/29 03:54:00 -2221.51 -22812.67 -45.62
07/09/29 03:57:00 -2221.10 -22812.40 -45.60
07/09/29 04:00:00 -2222.22 -22811.98 -45.58
07/09/29 04:03:00 -2221.81 -22811.71 -45.56
07/09/29 04:06:00 -2222.93 -22811.29 -45.53
07/09/29 04:09:00 -2222.52 -22811.02 -45.51
07/09/29 04:12:00 -2223.64 -22810.60 -45.49
07/09/29 04:15:00 -2223.23 -22810.33 -45.46
07/09/29 04:18:00 -2224.35 -22809.91 -45.44
07/09/29 04:21:00 -2223.94 -22809.64 -45.42
07/09/29 04:24:00 -2225.06 -22809.22 -45.40
07/09/29 04:27:00 -2224.65 -22808.95 -45.38
07/09/29 04:30:00 -2225.78 -22808.52 -45.35
07/09/29 04:33:00 -2226.89 -22808.10 -45.33
07/09/29 04:36:00 -2226.48 -22807.83 -45.31
07/09/29 04:39:00 -2227.60 -22807.41 -45.29
07/09/29 04:42:00 -2227.20 -22807.14 -45.26
07/09/29 04:45:00 -2228.31 -22806.72 -45.24
07/09/29 04:48:00 -2227.91 -22806.45 -45.22
07/09/29 04:51:00 -2229.02 -22806.03 -45.19
07/09/29 04:54:00 -2228.62 -22805.76 -45.17
07/09/29 04:57:00 -2229.73 -22805.34 -45.15
07/09/29 05:00:00 -2229.33 -22805.07 -45.13
07/09/29 05:03:00 -2230.44 -22804.65 -45.10
07/09/29 05:06:00 -2230.03 -22804.37 -45.08
07/09/29 05:09:00 -2231.15 -22803.95 -45.06
07/09/29 05:12:00 -2230.75 -22803.68 -45.04
07/09/29 05:15:00 -2231.86 -22803.26 -45.01
07/09/29 05:18:00 -2232.98 -22802.84 -44.99
07/09/29 05:21:00 -2232.57 -22802.57 -44.97
07/09/29 05:24:00 -2233.69 -22802.15 -44.95
07/09/29 05:27:00 -2233.28 -22801.88 -44.92
07/09/29 05:30:00 -2234.40 -22801.46 -44.90
07/09/29 05:33:00 -2233.99 -22801.18 -44.88
07/09/29 05:36:00 -2235.11 -22800.76 -44.86
07/09/29 05:39:00 -2234.70 -22800.49 -44.83
07/09/29 05:42:00 -2235.82 -22800.07 -44.81
07/09/29 05:45:00 -2235.41 -22799.80 -44.79
07/09/29 05:48:00 -2236.53 -22799.38 -44.76
07/09/29 05:51:00 -2236.12 -22799.11 -44.74
07/09/29 05:54:00 -2237.24 -22798.69 -44.72
07/09/29 05:57:00 -2236.83 -22798.41 -44.70
07/09/29 06:00:00 -2237.95 -22797.99 -44.67
07/09/29 06:03:00 -2239.07 -22797.57 -44.65
07/09/29 06:06:00 -2238.66 -22797.30 -44.63
07/09/29 06:09:00 -2239.77 -22796.88 -44.61
07/09/29 06:12:00 -2239.37 -22796.61 -44.58
07/09/29 06:15:00 -2240.48 -22796.19 -44.56
07/09/29 06:18:00 -2240.08 -22795.92 -44.54
07/09/29 06:21:00 -2241.20 -22795.49 -44.51
07/09/29 06:24:00 -2240.79 -22795.22 -44.49
07/09/29 06:27:00 -2241.91 -22794.80 -44.47
07/09/29 06:30:00 -2241.50 -22794.53 -44.45
07/09/29 06:33:00 -2242.61 -22794.11 -44.42
07/09/29 06:36:00 -2242.21 -22793.84 -44.40
07/09/29 06:39:00 -2243.32 -22793.42 -44.38
07/09/29 06:42:00 -2242.92 -22793.15 -44.36
07/09/29 06:45:00 -2244.04 -22792.72 -44.33
07/09/29 06:48:00 -2245.15 -22792.30 -44.31
07/09/29 06:51:00 -2244.74 -22792.04 -44.29
07/09/29 06:54:00 -2245.87 -22791.61 -44.27
07/09/29 06:57:00 -2245.46 -22791.34 -44.24
07/09/29 07:00:00 -2246.57 -22790.92 -44.22
07/09/29 07:03:00 -2246.16 -22790.65 -44.20
07/09/29 07:06:00 -2247.28 -22790.23 -44.17
07/09/29 07:09:00 -2246.87 -22789.96 -44.15
07/09/29 07:12:00 -2247.99 -22789.53 -44.13
07/09/29 07:15:00 -2247.58 -22789.26 -44.11
07/09/29 07:18:00 -2248.70 -22788.84 -44.08
07/09/29 07:21:00 -2248.29 -22788.57 -44.06
07/09/29 07:24:00 -2249.41 -22788.15 -44.04
07/09/29 07:27:00 -2249.00 -22787.88 -44.02
07/09/29 07:30:00 -2250.12 -22787.46 -43.99
07/09/29 07:33:00 -2251.24 -22787.04 -43.97
07/09/29 07:36:00 -2250.83 -22786.76 -43.95
07/09/29 07:39:00 -2251.95 -22786.34 -43.93
07/09/29 07:42:00 -2251.54 -22786.07 -43.90
07/09/29 07:45:00 -2252.65 -22785.65 -43.88
07/09/29 07:48:00 -2252.25 -22785.38 -43.86
07/09/29 07:51:00 -2253.38 -22784.95 -43.83
07/09/29 07:54:00 -2252.97 -22784.68 -43.81
07/09/29 07:57:00 -2254.08 -22784.26 -43.79
07/09/29 08:00:00 -2253.67 -22783.99 -43.77
07/09/29 08:03:00 -2254.78 -22783.57 -43.75
07/09/29 08:06:00 -2254.38 -22783.30 -43.72
07/09/29 08:09:00 -2255.50 -22782.88 -43.70
07/09/29 08:12:00 -2255.09 -22782.60 -43.68
07/09/29 08:15:00 -2256.21 -22782.18 -43.65
07/09/29 08:18:00 -2257.33 -22781.76 -43.63
07/09/29 08:21:00 -2256.92 -22781.49 -43.61
07/09/29 08:24:00 -2258.04 -22781.06 -43.59
07/09/29 08:27:00 -2257.63 -22780.79 -43.57
07/09/29 08:30:00 -2258.75 -22780.38 -43.54
07/09/29 08:33:00 -2258.34 -22780.10 -43.52
07/09/29 08:36:00 -2259.46 -22779.68 -43.50
07/09/29 08:39:00 -2259.05 -22779.41 -43.47
07/09/29 08:42:00 -2260.16 -22778.99 -43.45
07/09/29 08:45:00 -2259.76 -22778.72 -43.43
07/09/29 08:48:00 -2260.87 -22778.29 -43.41
07/09/29 08:51:00 -2260.47 -22778.02 -43.38
07/09/29 08:54:00 -2261.58 -22777.60 -43.36
07/09/29 08:57:00 -2261.17 -22777.33 -43.34
07/09/29 09:00:00 -2262.30 -22776.91 -43.32
07/09/29 09:03:00 -2263.41 -22776.48 -43.29
07/09/29 09:06:00 -2263.00 -22776.21 -43.27
07/09/29 09:09:00 -2264.11 -22775.79 -43.25
07/09/29 09:12:00 -2263.71 -22775.52 -43.22
07/09/29 09:15:00 -2264.83 -22775.10 -43.20
07/09/29 09:18:00 -2264.42 -22774.83 -43.18
07/09/29 09:21:00 -2265.54 -22774.40 -43.16
07/09/29 09:24:00 -2265.13 -22774.13 -43.13
07/09/29 09:27:00 -2266.25 -22773.71 -43.11
07/09/29 09:30:00 -2265.84 -22773.44 -43.09
07/09/29 09:33:00 -2266.96 -22773.02 -43.07
07/09/29 09:36:00 -2266.55 -22772.74 -43.04
07/09/29 09:39:00 -2267.67 -22772.32 -43.02
07/09/29 09:42:00 -2267.26 -22772.05 -43.00
07/09/29 09:45:00 -2268.38 -22771.63 -42.98
07/09/29 09:48:00 -2269.49 -22771.20 -42.95
07/09/29 09:51:00 -2269.09 -22770.94 -42.93
07/09/29 09:54:00 -2270.20 -22770.51 -42.91
07/09/29 09:57:00 -2269.80 -22770.24 -42.89
07/09/29 10:00:00 -2270.92 -22769.82 -42.86
07/09/29 10:03:00 -2270.51 -22769.55 -42.84
07/09/29 10:06:00 -2271.63 -22769.12 -42.82
07/09/29 10:09:00 -2271.23 -22768.86 -42.79
07/09/29 10:12:00 -2272.34 -22768.43 -42.77
07/09/29 10:15:00 -2271.93 -22768.16 -42.75
07/09/29 10:18:00 -2273.04 -22767.74 -42.73
07/09/29 10:21:00 -2272.63 -22767.47 -42.70
07/09/29 10:24:00 -2273.76 -22767.04 -42.68
07/09/29 10:27:00 -2273.35 -22766.77 -42.66
07/09/29 10:30:00 -2274.46 -22766.35 -42.64
07/09/29 10:33:00 -2275.58 -22765.92 -42.61
07/09/29 10:36:00 -2275.17 -22765.66 -42.59
07/09/29 10:39:00 -2276.29 -22765.23 -42.57
07/09/29 10:42:00 -2275.88 -22764.96 -42.54
07/09/29 10:45:00 -2277.00 -22764.54 -42.52
07/09/29 10:48:00 -2276.59 -22764.27 -42.50
07/09/29 10:51:00 -2277.71 -22763.85 -42.48
07/09/29 10:54:00 -2277.30 -22763.57 -42.46
07/09/29 10:57:00 -2278.42 -22763.15 -42.43
07/09/29 11:00:00 -2278.01 -22762.88 -42.41
07/09/29 11:03:00 -2279.13 -22762.46 -42.39
07/09/29 11:06:00 -2278.72 -22762.19 -42.36
07/09/29 11:09:00 -2279.84 -22761.76 -42.34
07/09/29 11:12:00 -2279.43 -22761.49 -42.32
07/09/29 11:15:00 -2280.54 -22761.07 -42.30
07/09/29 11:18:00 -2281.66 -22760.64 -42.27
07/09/29 11:21:00 -2281.26 -22760.38 -42.25
07/09/29 11:24:00 -2282.37 -22759.95 -42.23
07/09/29 11:27:00 -2281.96 -22759.68 -42.21
07/09/29 11:30:00 -2283.08 -22759.26 -42.18
07/09/29 11:33:00 -2282.67 -22758.99 -42.16
07/09/29 11:36:00 -2283.79 -22758.56 -42.14
07/09/29 11:39:00 -2283.38 -22758.29 -42.12
07/09/29 11:42:00 -2284.51 -22757.87 -42.09
07/09/29 11:45:00 -2284.10 -22757.60 -42.07
07/09/29 11:48:00 -2285.21 -22757.17 -42.05
07/09/29 11:51:00 -2284.81 -22756.90 -42.03
07/09/29 11:54:00 -2285.93 -22756.48 -42.00
07/09/29 11:57:00 -2285.52 -22756.21 -41.98
07/09/29 12:00:00 -2286.63 -22755.78 -41.96
07/09/29 12:03:00 -2287.74 -22755.36 -41.94
07/09/29 12:06:00 -2287.34 -22755.09 -41.91
07/09/29 12:09:00 -2288.46 -22754.67 -41.89
07/09/29 12:12:00 -2288.06 -22754.40 -41.87
07/09/29 12:15:00 -2289.17 -22753.97 -41.84
07/09/29 12:18:00 -2288.76 -22753.70 -41.82
07/09/29 12:21:00 -2289.87 -22753.28 -41.80
07/09/29 12:24:00 -2289.46 -22753.01 -41.78
07/09/29 12:27:00 -2290.59 -22752.58 -41.75
07/09/29 12:30:00 -2290.18 -22752.31 -41.73
07/09/29 12:33:00 -2291.29 -22751.89 -41.71
07/09/29 12:36:00 -2290.89 -22751.62 -41.69
07/09/29 12:39:00 -2292.00 -22751.20 -41.66
07/09/29 12:42:00 -2291.60 -22750.92 -41.64
07/09/29 12:45:00 -2292.71 -22750.50 -41.62
07/09/29 12:48:00 -2293.83 -22750.07 -41.60
07/09/29 12:51:00 -2293.43 -22749.80 -41.57
07/09/29 12:54:00 -2294.54 -22749.38 -41.55
07/09/29 12:57:00 -2294.13 -22749.11 -41.53
07/09/29 13:00:00 -2295.25 -22748.69 -41.50
07/09/29 13:03:00 -2294.84 -22748.41 -41.48
07/09/29 13:06:00 -2295.96 -22747.99 -41.46
07/09/29 13:09:00 -2295.55 -22747.72 -41.44
07/09/29 13:12:00 -2296.67 -22747.30 -41.41
07/09/29 13:15:00 -2296.26 -22747.03 -41.39
07/09/29 13:18:00 -2297.38 -22746.60 -41.37
07/09/29 13:21:00 -2296.98 -22746.33 -41.35
07/09/29 13:24:00 -2298.09 -22745.90 -41.32
07/09/29 13:27:00 -2297.68 -22745.64 -41.30
07/09/29 13:30:00 -2298.80 -22745.21 -41.28
07/09/29 13:33:00 -2299.92 -22744.79 -41.26
07/09/29 13:36:00 -2299.51 -22744.51 -41.23
07/09/29 13:39:00 -2300.62 -22744.10 -41.21
07/09/29 13:42:00 -2300.22 -22743.82 -41.19
07/09/29 13:45:00 -2301.33 -22743.40 -41.17
07/09/29 13:48:00 -2300.92 -22743.12 -41.14
07/09/29 13:51:00 -2302.04 -22742.70 -41.12
07/09/29 13:54:00 -2301.64 -22742.43 -41.10
07/09/29 13:57:00 -2302.75 -22742.01 -41.07
07/09/29 14:00:00 -2302.35 -22741.74 -41.05
07/09/29 14:03:00 -2303.46 -22741.31 -41.03
07/09/29 14:06:00 -2303.05 -22741.04 -41.01
07/09/29 14:09:00 -2304.17 -22740.62 -40.98
07/09/29 14:12:00 -2303.77 -22740.35 -40.96
07/09/29 14:15:00 -2304.88 -22739.92 -40.94
07/09/29 14:18:00 -2305.99 -22739.50 -40.92
07/09/29 14:21:00 -2305.58 -22739.23 -40.89
07/09/29 14:24:00 -2306.71 -22738.80 -40.87
07/09/29 14:27:00 -2306.30 -22738.53 -40.85
07/09/29 14:30:00 -2307.42 -22738.11 -40.83
07/09/29 14:33:00 -2307.01 -22737.84 -40.80
07/09/29 14:36:00 -2308.13 -22737.41 -40.78
07/09/29 14:39:00 -2307.72 -22737.14 -40.76
07/09/29 14:42:00 -2308.84 -22736.71 -40.74
07/09/29 14:45:00 -2308.43 -22736.45 -40.71
07/09/29 14:48:00 -2309.55 -22736.02 -40.69
07/09/29 14:51:00 -2309.14 -22735.75 -40.67
07/09/29 14:54:00 -2310.26 -22735.32 -40.65
07/09/29 14:57:00 -2309.85 -22735.05 -40.62
07/09/29 15:00:00 -2310.96 -22734.63 -40.60
07/09/29 15:03:00 -2312.08 -22734.20 -40.58
07/09/29 15:06:00 -2311.67 -22733.93 -40.55
07/09/29 15:09:00 -2312.79 -22733.51 -40.53
07/09/29 15:12:00 -2312.38 -22733.24 -40.51
07/09/29 15:15:00 -2313.49 -22732.81 -40.49
07/09/29 15:18:00 -2313.08 -22732.54 -40.46
07/09/29 15:21:00 -2314.21 -22732.12 -40.44
07/09/29 15:24:00 -2313.80 -22731.85 -40.42
07/09/29 15:27:00 -2314.91 -22731.42 -40.40
07/09/29 15:30:00 -2314.51 -22731.15 -40.37
07/09/29 15:33:00 -2315.62 -22730.72 -40.35
07/09/29 15:36:00 -2315.22 -22730.46 -40.33
07/09/29 15:39:00 -2316.34 -22730.03 -40.31
07/09/29 15:42:00 -2315.93 -22729.76 -40.28
07/09/29 15:45:00 -2317.05 -22729.33 -40.26
07/09/29 15:48:00 -2318.16 -22728.91 -40.24
07/09/29 15:51:00 -2317.75 -22728.64 -40.22
07/09/29 15:54:00 -2318.87 -22728.21 -40.19
07/09/29 15:57:00 -2318.46 -22727.94 -40.17
07/09/29 16:00:00 -2319.58 -22727.52 -40.15
07/09/29 16:03:00 -2319.17 -22727.25 -40.12
07/09/29 16:06:00 -2320.29 -22726.82 -40.10
07/09/29 16:09:00 -2319.88 -22726.55 -40.08
07/09/29 16:12:00 -2321.00 -22726.12 -40.06
07/09/29 16:15:00 -2320.60 -22725.86 -40.03
07/09/29 16:18:00 -2321.70 -22725.43 -40.01
07/09/29 16:21:00 -2321.30 -22725.16 -39.99
07/09/29 16:24:00 -2322.41 -22724.73 -39.97
07/09/29 16:27:00 -2322.01 -22724.47 -39.94
07/09/29 16:30:00 -2323.13 -22724.04 -39.92
07/09/29 16:33:00 -2324.24 -22723.61 -39.90
07/09/29 16:36:00 -2323.83 -22723.35 -39.88
07/09/29 16:39:00 -2324.95 -22722.92 -39.85
07/09/29 16:42:00 -2324.54 -22722.65 -39.83
07/09/29 16:45:00 -2325.66 -22722.22 -39.81
07/09/29 16:48:00 -2325.26 -22721.95 -39.79
07/09/29 16:51:00 -2326.37 -22721.52 -39.76
07/09/29 16:54:00 -2325.97 -22721.25 -39.74
07/09/29 16:57:00 -2327.08 -22720.83 -39.72
07/09/29 17:00:00 -2326.67 -22720.56 -39.69
07/09/29 17:03:00 -2327.79 -22720.13 -39.67
07/09/29 17:06:00 -2327.38 -22719.86 -39.65
07/09/29 17:09:00 -2328.50 -22719.44 -39.63
07/09/29 17:12:00 -2328.09 -22719.16 -39.60
07/09/29 17:15:00 -2329.20 -22718.74 -39.58
07/09/29 17:18:00 -2330.32 -22718.31 -39.56
07/09/29 17:21:00 -2329.92 -22718.04 -39.54
07/09/29 17:24:00 -2331.03 -22717.62 -39.51
07/09/29 17:27:00 -2330.62 -22717.35 -39.49
07/09/29 17:30:00 -2331.73 -22716.92 -39.47
07/09/29 17:33:00 -2331.33 -22716.65 -39.45
07/09/29 17:36:00 -2332.45 -22716.23 -39.42
07/09/29 17:39:00 -2332.04 -22715.96 -39.40
07/09/29 17:42:00 -2333.16 -22715.53 -39.38
07/09/29 17:45:00 -2332.76 -22715.26 -39.35
07/09/29 17:48:00 -2333.87 -22714.83 -39.33
07/09/29 17:51:00 -2333.46 -22714.56 -39.31
07/09/29 17:54:00 -2334.58 -22714.14 -39.29
07/09/29 17:57:00 -2334.17 -22713.87 -39.27
07/09/29 18:00:00 -2335.29 -22713.44 -39.24
07/09/29 18:03:00 -2336.40 -22713.01 -39.22
07/09/29 18:06:00 -2336.00 -22712.74 -39.20
07/09/29 18:09:00 -2337.11 -22712.32 -39.17
07/09/29 18:12:00 -2336.70 -22712.04 -39.15
07/09/29 18:15:00 -2337.82 -22711.62 -39.13
07/09/29 18:18:00 -2337.42 -22711.35 -39.11
07/09/29 18:21:00 -2338.53 -22710.92 -39.08
07/09/29 18:24:00 -2338.12 -22710.65 -39.06
07/09/29 18:27:00 -2339.24 -22710.23 -39.04
07/09/29 18:30:00 -2338.84 -22709.96 -39.02
07/09/29 18:33:00 -2339.95 -22709.53 -38.99
07/09/29 18:36:00 -2339.54 -22709.26 -38.97
07/09/29 18:39:00 -2340.66 -22708.83 -38.95
07/09/29 18:42:00 -2340.26 -22708.56 -38.93
07/09/29 18:45:00 -2341.37 -22708.14 -38.90
07/09/29 18:48:00 -2342.48 -22707.71 -38.88
07/09/29 18:51:00 -2342.07 -22707.44 -38.86
07/09/29 18:54:00 -2343.19 -22707.01 -38.83
07/09/29 18:57:00 -2342.79 -22706.74 -38.81
07/09/29 19:00:00 -2343.90 -22706.32 -38.79
07/09/29 19:03:00 -2343.50 -22706.04 -38.77
07/09/29 19:06:00 -2344.61 -22705.62 -38.74
07/09/29 19:09:00 -2344.21 -22705.35 -38.72
07/09/29 19:12:00 -2345.32 -22704.92 -38.70
07/09/29 19:15:00 -2344.91 -22704.66 -38.68
07/09/29 19:18:00 -2346.03 -22704.23 -38.65
07/09/29 19:21:00 -2345.62 -22703.96 -38.63
07/09/29 19:24:00 -2346.74 -22703.53 -38.61
07/09/29 19:27:00 -2346.33 -22703.26 -38.59
07/09/29 19:30:00 -2347.44 -22702.83 -38.56
07/09/29 19:33:00 -2348.56 -22702.40 -38.54
07/09/29 19:36:00 -2348.16 -22702.13 -38.52
07/09/29 19:39:00 -2349.27 -22701.71 -38.50
07/09/29 19:42:00 -2348.87 -22701.44 -38.47
07/09/29 19:45:00 -2349.98 -22701.01 -38.45
07/09/29 19:48:00 -2349.58 -22700.74 -38.43
07/09/29 19:51:00 -2350.69 -22700.31 -38.40
07/09/29 19:54:00 -2350.28 -22700.04 -38.38
07/09/29 19:57:00 -2351.40 -22699.62 -38.36
07/09/29 20:00:00 -2350.99 -22699.35 -38.34
07/09/29 20:03:00 -2352.11 -22698.92 -38.31
07/09/29 20:06:00 -2351.70 -22698.65 -38.29
07/09/29 20:09:00 -2352.81 -22698.22 -38.27
07/09/29 20:12:00 -2352.41 -22697.95 -38.25
07/09/29 20:15:00 -2353.53 -22697.53 -38.22
07/09/29 20:18:00 -2354.64 -22697.10 -38.20
07/09/29 20:21:00 -2354.23 -22696.83 -38.18
07/09/29 20:24:00 -2355.35 -22696.40 -38.16
07/09/29 20:27:00 -2354.94 -22696.13 -38.13
07/09/29 20:30:00 -2356.06 -22695.70 -38.11
07/09/29 20:33:00 -2355.66 -22695.43 -38.09
07/09/29 20:36:00 -2356.76 -22695.01 -38.07
07/09/29 20:39:00 -2356.36 -22694.74 -38.04
07/09/29 20:42:00 -2357.48 -22694.31 -38.02
07/09/29 20:45:00 -2357.07 -22694.04 -38.00
07/09/29 20:48:00 -2358.19 -22693.61 -37.97
07/09/29 20:51:00 -2357.78 -22693.34 -37.95
07/09/29 20:54:00 -2358.89 -22692.91 -37.93
07/09/29 20:57:00 -2358.49 -22692.64 -37.91
07/09/29 21:00:00 -2359.60 -22692.22 -37.88
07/09/29 21:03:00 -2360.72 -22691.79 -37.86
07/09/29 21:06:00 -2360.31 -22691.52 -37.84
07/09/29 21:09:00 -2361.43 -22691.09 -37.82
07/09/29 21:12:00 -2361.02 -22690.82 -37.79
07/09/29 21:15:00 -2362.14 -22690.39 -37.77
07/09/29 21:18:00 -2361.73 -22690.12 -37.75
07/09/29 21:21:00 -2362.85 -22689.70 -37.73
07/09/29 21:24:00 -2362.45 -22689.42 -37.70
07/09/29 21:27:00 -2363.55 -22689.00 -37.68
07/09/29 21:30:00 -2363.15 -22688.73 -37.66
07/09/29 21:33:00 -2364.27 -22688.30 -37.64
07/09/29 21:36:00 -2363.86 -22688.03 -37.61
07/09/29 21:39:00 -2364.97 -22687.60 -37.59
07/09/29 21:42:00 -2364.57 -22687.34 -37.57
07/09/29 21:45:00 -2365.68 -22686.91 -37.54
07/09/29 21:48:00 -2366.80 -22686.48 -37.52
07/09/29 21:51:00 -2366.39 -22686.21 -37.50
07/09/29 21:54:00 -2367.50 -22685.78 -37.48
07/09/29 21:57:00 -2367.10 -22685.51 -37.45
07/09/29 22:00:00 -2368.22 -22685.08 -37.43
07/09/29 22:03:00 -2367.81 -22684.81 -37.41
07/09/29 22:06:00 -2368.93 -22684.38 -37.39
07/09/29 22:09:00 -2368.52 -22684.11 -37.36
07/09/29 22:12:00 -2369.64 -22683.69 -37.34
07/09/29 22:15:00 -2369.23 -22683.41 -37.32
07/09/29 22:18:00 -2370.34 -22682.99 -37.29
07/09/29 22:21:00 -2369.94 -22682.72 -37.27
07/09/29 22:24:00 -2371.05 -22682.29 -37.25
07/09/29 22:27:00 -2370.64 -22682.02 -37.23
07/09/29 22:30:00 -2371.76 -22681.59 -37.21
07/09/29 22:33:00 -2372.87 -22681.16 -37.18
07/09/29 22:36:00 -2372.47 -22680.89 -37.16
07/09/29 22:39:00 -2373.58 -22680.46 -37.14
07/09/29 22:42:00 -2373.18 -22680.20 -37.11
07/09/29 22:45:00 -2374.30 -22679.77 -37.09
07/09/29 22:48:00 -2373.89 -22679.50 -37.07
07/09/29 22:51:00 -2375.01 -22679.07 -37.05
07/09/29 22:54:00 -2374.60 -22678.80 -37.02
07/09/29 22:57:00 -2375.71 -22678.37 -37.00
07/09/29 23:00:00 -2375.31 -22678.10 -36.98
07/09/29 23:03:00 -2376.42 -22677.67 -36.96
07/09/29 23:06:00 -2376.02 -22677.40 -36.93
07/09/29 23:09:00 -2377.13 -22676.97 -36.91
07/09/29 23:12:00 -2376.72 -22676.70 -36.89
07/09/29 23:15:00 -2377.84 -22676.28 -36.87
07/09/29 23:18:00 -2378.95 -22675.85 -36.84
07/09/29 23:21:00 -2378.55 -22675.57 -36.82
07/09/29 23:24:00 -2379.66 -22675.15 -36.80
07/09/29 23:27:00 -2379.25 -22674.88 -36.78
07/09/29 23:30:00 -2380.37 -22674.45 -36.75
07/09/29 23:33:00 -2379.97 -22674.18 -36.73
07/09/29 23:36:00 -2381.08 -22673.75 -36.71
07/09/29 23:39:00 -2380.67 -22673.48 -36.68
07/09/29 23:42:00 -2381.79 -22673.05 -36.66
07/09/29 23:45:00 -2381.38 -22672.78 -36.64
07/09/29 23:48:00 -2382.50 -22672.35 -36.62
07/09/29 23:51:00 -2382.09 -22672.09 -36.59
07/09/29 23:54:00 -2383.20 -22671.66 -36.57
07/09/29 23:57:00 -2382.80 -22671.38 -36.55
07/09/30 00:00:00 -2383.91 -22670.96 -36.53
07/09/30 00:03:00 -2385.03 -22670.53 -36.50
07/09/30 00:06:00 -2384.62 -22670.26 -36.48
07/09/30 00:09:00 -2385.73 -22669.83 -36.46
07/09/30 00:12:00 -2385.33 -22669.56 -36.43
07/09/30 00:15:00 -2386.45 -22669.13 -36.41
07/09/30 00:18:00 -2386.04 -22668.86 -36.39
07/09/30 00:21:00 -2387.16 -22668.44 -36.37
07/09/30 00:24:00 -2386.75 -22668.16 -36.34
07/09/30 00:27:00 -2387.86 -22667.73 -36.32
07/09/30 00:30:00 -2387.46 -22667.47 -36.30
07/09/30 00:33:00 -2388.57 -22667.04 -36.28
07/09/30 00:36:00 -2388.17 -22666.77 -36.25
07/09/30 00:39:00 -2389.28 -22666.34 -36.23
07/09/30 00:42:00 -2388.87 -22666.07 -36.21
07/09/30 00:45:00 -2389.99 -22665.64 -36.19
07/09/30 00:48:00 -2391.10 -22665.21 -36.17
07/09/30 00:51:00 -2390.70 -22664.94 -36.14
07/09/30 00:54:00 -2391.82 -22664.51 -36.12
07/09/30 00:57:00 -2391.41 -22664.24 -36.10
07/09/30 01:00:00 -2392.52 -22663.81 -36.07
07/09/30 01:03:00 -2392.11 -22663.54 -36.05
07/09/30 01:06:00 -2393.23 -22663.11 -36.03
07/09/30 01:09:00 -2392.83 -22662.84 -36.00
07/09/30 01:12:00 -2393.94 -22662.41 -35.98
07/09/30 01:15:00 -2393.54 -22662.14 -35.96
07/09/30 01:18:00 -2394.64 -22661.71 -35.94
07/09/30 01:21:00 -2394.24 -22661.45 -35.92
07/09/30 01:24:00 -2395.36 -22661.02 -35.89
07/09/30 01:27:00 -2394.95 -22660.75 -35.87
07/09/30 01:30:00 -2396.06 -22660.32 -35.85
07/09/30 01:33:00 -2397.18 -22659.89 -35.82
07/09/30 01:36:00 -2396.78 -22659.62 -35.80
07/09/30 01:39:00 -2397.89 -22659.19 -35.78
07/09/30 01:42:00 -2397.49 -22658.92 -35.76
07/09/30 01:45:00 -2398.60 -22658.49 -35.73
07/09/30 01:48:00 -2398.20 -22658.22 -35.71
07/09/30 01:51:00 -2399.30 -22657.79 -35.69
07/09/30 01:54:00 -2398.90 -22657.52 -35.67
07/09/30 01:57:00 -2400.02 -22657.09 -35.64
07/09/30 02:00:00 -2399.61 -22656.82 -35.62
07/09/30 02:03:00 -2400.72 -22656.39 -35.60
07/09/30 02:06:00 -2400.32 -22656.12 -35.58
07/09/30 02:09:00 -2401.43 -22655.69 -35.55
07/09/30 02:12:00 -2401.03 -22655.42 -35.53
07/09/30 02:15:00 -2402.15 -22654.99 -35.51
07/09/30 02:18:00 -2403.25 -22654.56 -35.48
07/09/30 02:21:00 -2402.85 -22654.29 -35.46
07/09/30 02:24:00 -2403.96 -22653.86 -35.44
07/09/30 02:27:00 -2403.56 -22653.60 -35.42
07/09/30 02:30:00 -2404.68 -22653.16 -35.39
07/09/30 02:33:00 -2404.27 -22652.89 -35.37
07/09/30 02:36:00 -2405.38 -22652.46 -35.35
07/09/30 02:39:00 -2404.97 -22652.20 -35.33
07/09/30 02:42:00 -2406.08 -22651.77 -35.30
07/09/30 02:45:00 -2405.68 -22651.49 -35.28
07/09/30 02:48:00 -2406.80 -22651.07 -35.26
07/09/30 02:51:00 -2406.40 -22650.79 -35.24
07/09/30 02:54:00 -2407.51 -22650.37 -35.21
07/09/30 02:57:00 -2407.11 -22650.10 -35.19
07/09/30 03:00:00 -2408.22 -22649.67 -35.17
07/09/30 03:03:00 -2409.34 -22649.23 -35.14
07/09/30 03:06:00 -2408.93 -22648.96 -35.12
07/09/30 03:09:00 -2410.04 -22648.54 -35.10
07/09/30 03:12:00 -2409.63 -22648.27 -35.08
07/09/30 03:15:00 -2410.74 -22647.84 -35.06
07/09/30 03:18:00 -2410.34 -22647.57 -35.03
07/09/30 03:21:00 -2411.46 -22647.14 -35.01
07/09/30 03:24:00 -2411.05 -22646.87 -34.99
07/09/30 03:27:00 -2412.17 -22646.44 -34.96
07/09/30 03:30:00 -2411.76 -22646.17 -34.94
07/09/30 03:33:00 -2412.88 -22645.73 -34.92
07/09/30 03:36:00 -2412.47 -22645.47 -34.90
07/09/30 03:39:00 -2413.58 -22645.04 -34.87
07/09/30 03:42:00 -2413.18 -22644.77 -34.85
07/09/30 03:45:00 -2414.29 -22644.34 -34.83
07/09/30 03:48:00 -2415.40 -22643.91 -34.81
07/09/30 03:51:00 -2415.00 -22643.64 -34.78
07/09/30 03:54:00 -2416.10 -22643.21 -34.76
07/09/30 03:57:00 -2415.70 -22642.94 -34.74
07/09/30 04:00:00 -2416.82 -22642.50 -34.71
07/09/30 04:03:00 -2416.42 -22642.23 -34.69
07/09/30 04:06:00 -2417.53 -22641.80 -34.67
07/09/30 04:09:00 -2417.13 -22641.54 -34.65
07/09/30 04:12:00 -2418.24 -22641.11 -34.63
07/09/30 04:15:00 -2417.83 -22640.84 -34.60
07/09/30 04:18:00 -2418.95 -22640.41 -34.58
07/09/30 04:21:00 -2418.55 -22640.14 -34.56
07/09/30 04:24:00 -2419.65 -22639.71 -34.54
07/09/30 04:27:00 -2419.25 -22639.44 -34.51
07/09/30 04:30:00 -2420.36 -22639.01 -34.49
07/09/30 04:33:00 -2421.48 -22638.58 -34.47
07/09/30 04:36:00 -2421.08 -22638.31 -34.44
07/09/30 04:39:00 -2422.19 -22637.88 -34.42
07/09/30 04:42:00 -2421.78 -22637.61 -34.40
07/09/30 04:45:00 -2422.89 -22637.18 -34.38
07/09/30 04:48:00 -2422.49 -22636.91 -34.35
07/09/30 04:51:00 -2423.61 -22636.48 -34.33
07/09/30 04:54:00 -2423.20 -22636.21 -34.31
07/09/30 04:57:00 -2424.31 -22635.78 -34.29
07/09/30 05:00:00 -2423.91 -22635.51 -34.26
07/09/30 05:03:00 -2425.02 -22635.07 -34.24
07/09/30 05:06:00 -2424.61 -22634.81 -34.22
07/09/30 05:09:00 -2425.74 -22634.38 -34.20
07/09/30 05:12:00 -2425.33 -22634.11 -34.17
07/09/30 05:15:00 -2426.44 -22633.67 -34.15
07/09/30 05:18:00 -2427.55 -22633.25 -34.13
07/09/30 05:21:00 -2427.15 -22632.98 -34.10
07/09/30 05:24:00 -2428.26 -22632.54 -34.08
07/09/30 05:27:00 -2427.86 -22632.27 -34.06
07/09/30 05:30:00 -2428.97 -22631.85 -34.04
07/09/30 05:33:00 -2428.56 -22631.58 -34.01
07/09/30 05:36:00 -2429.67 -22631.14 -33.99
07/09/30 05:39:00 -2429.27 -22630.87 -33.97
07/09/30 05:42:00 -2430.39 -22630.44 -33.95
07/09/30 05:45:00 -2429.99 -22630.17 -33.92
07/09/30 05:48:00 -2431.10 -22629.74 -33.90
07/09/30 05:51:00 -2430.70 -22629.47 -33.88
07/09/30 05:54:00 -2431.80 -22629.04 -33.85
07/09/30 05:57:00 -2431.40 -22628.77 -33.83
07/09/30 06:00:00 -2432.51 -22628.34 -33.81
07/09/30 06:03:00 -2433.62 -22627.91 -33.79
07/09/30 06:06:00 -2433.22 -22627.64 -33.76
07/09/30 06:09:00 -2434.33 -22627.21 -33.74
07/09/30 06:12:00 -2433.93 -22626.94 -33.72
07/09/30 06:15:00 -2435.04 -22626.51 -33.70
07/09/30 06:18:00 -2434.64 -22626.24 -33.67
07/09/30 06:21:00 -2435.76 -22625.80 -33.65
07/09/30 06:24:00 -2435.35 -22625.54 -33.63
07/09/30 06:27:00 -2436.46 -22625.11 -33.61
07/09/30 06:30:00 -2436.05 -22624.84 -33.58
07/09/30 06:33:00 -2437.17 -22624.40 -33.56
07/09/30 06:36:00 -2436.77 -22624.13 -33.54
07/09/30 06:39:00 -2437.88 -22623.71 -33.52
07/09/30 06:42:00 -2437.47 -22623.43 -33.49
07/09/30 06:45:00 -2438.58 -22623.00 -33.47
07/09/30 06:48:00 -2439.71 -22622.57 -33.45
07/09/30 06:51:00 -2439.30 -22622.30 -33.43
07/09/30 06:54:00 -2440.41 -22621.87 -33.40
07/09/30 06:57:00 -2440.00 -22621.60 -33.38
07/09/30 07:00:00 -2441.11 -22621.17 -33.36
07/09/30 07:03:00 -2440.71 -22620.90 -33.33
07/09/30 07:06:00 -2441.83 -22620.47 -33.31
07/09/30 07:09:00 -2441.42 -22620.20 -33.29
07/09/30 07:12:00 -2442.53 -22619.77 -33.27
07/09/30 07:15:00 -2442.12 -22619.50 -33.24
07/09/30 07:18:00 -2443.24 -22619.07 -33.22
07/09/30 07:21:00 -2442.84 -22618.80 -33.20
07/09/30 07:24:00 -2443.95 -22618.37 -33.18
07/09/30 07:27:00 -2443.55 -22618.10 -33.15
07/09/30 07:30:00 -2444.66 -22617.66 -33.13
07/09/30 07:33:00 -2445.77 -22617.23 -33.11
07/09/30 07:36:00 -2445.37 -22616.96 -33.09
07/09/30 07:39:00 -2446.48 -22616.53 -33.06
07/09/30 07:42:00 -2446.08 -22616.26 -33.04
07/09/30 07:45:00 -2447.19 -22615.83 -33.02
07/09/30 07:48:00 -2446.78 -22615.56 -33.00
07/09/30 07:51:00 -2447.89 -22615.13 -32.97
07/09/30 07:54:00 -2447.49 -22614.86 -32.95
07/09/30 07:57:00 -2448.60 -22614.43 -32.93
07/09/30 08:00:00 -2448.20 -22614.16 -32.90
07/09/30 08:03:00 -2449.31 -22613.72 -32.88
07/09/30 08:06:00 -2448.91 -22613.46 -32.86
07/09/30 08:09:00 -2450.02 -22613.02 -32.84
07/09/30 08:12:00 -2449.62 -22612.75 -32.81
07/09/30 08:15:00 -2450.73 -22612.32 -32.79
07/09/30 08:18:00 -2451.84 -22611.89 -32.77
07/09/30 08:21:00 -2451.43 -22611.62 -32.75
07/09/30 08:24:00 -2452.55 -22611.19 -32.72
07/09/30 08:27:00 -2452.15 -22610.92 -32.70
07/09/30 08:30:00 -2453.26 -22610.49 -32.68
07/09/30 08:33:00 -2452.85 -22610.22 -32.66
07/09/30 08:36:00 -2453.97 -22609.79 -32.63
07/09/30 08:39:00 -2453.57 -22609.52 -32.61
07/09/30 08:42:00 -2454.67 -22609.08 -32.59
07/09/30 08:45:00 -2454.27 -22608.82 -32.57
07/09/30 08:48:00 -2455.38 -22608.38 -32.54
07/09/30 08:51:00 -2454.98 -22608.12 -32.52
07/09/30 08:54:00 -2456.09 -22607.68 -32.50
07/09/30 08:57:00 -2455.69 -22607.41 -32.47
07/09/30 09:00:00 -2456.81 -22606.98 -32.45
07/09/30 09:03:00 -2457.91 -22606.55 -32.43
07/09/30 09:06:00 -2457.51 -22606.28 -32.41
07/09/30 09:09:00 -2458.62 -22605.85 -32.38
07/09/30 09:12:00 -2458.22 -22605.58 -32.36
07/09/30 09:15:00 -2459.33 -22605.14 -32.34
07/09/30 09:18:00 -2458.93 -22604.88 -32.32
07/09/30 09:21:00 -2460.03 -22604.44 -32.29
07/09/30 09:24:00 -2459.63 -22604.17 -32.27
07/09/30 09:27:00 -2460.75 -22603.74 -32.25
07/09/30 09:30:00 -2460.35 -22603.47 -32.23
07/09/30 09:33:00 -2461.45 -22603.04 -32.20
07/09/30 09:36:00 -2461.05 -22602.77 -32.18
07/09/30 09:39:00 -2462.16 -22602.34 -32.16
07/09/30 09:42:00 -2461.76 -22602.07 -32.14
07/09/30 09:45:00 -2462.87 -22601.64 -32.11
07/09/30 09:48:00 -2463.98 -22601.20 -32.09
07/09/30 09:51:00 -2463.57 -22600.93 -32.07
07/09/30 09:54:00 -2464.69 -22600.50 -32.04
07/09/30 09:57:00 -2464.29 -22600.23 -32.02
07/09/30 10:00:00 -2465.40 -22599.80 -32.00
07/09/30 10:03:00 -2465.00 -22599.53 -31.98
07/09/30 10:06:00 -2466.11 -22599.09 -31.95
07/09/30 10:09:00 -2465.70 -22598.83 -31.93
07/09/30 10:12:00 -2466.81 -22598.39 -31.91
07/09/30 10:15:00 -2466.41 -22598.12 -31.89
07/09/30 10:18:00 -2467.53 -22597.69 -31.87
07/09/30 10:21:00 -2467.12 -22597.42 -31.84
07/09/30 10:24:00 -2468.24 -22596.99 -31.82
07/09/30 10:27:00 -2467.83 -22596.72 -31.79
07/09/30 10:30:00 -2468.94 -22596.29 -31.77
07/09/30 10:33:00 -2470.05 -22595.85 -31.75
07/09/30 10:36:00 -2469.65 -22595.58 -31.73
07/09/30 10:39:00 -2470.76 -22595.15 -31.71
07/09/30 10:42:00 -2470.36 -22594.88 -31.68
07/09/30 10:45:00 -2471.47 -22594.45 -31.66
07/09/30 10:48:00 -2471.06 -22594.18 -31.64
07/09/30 10:51:00 -2472.18 -22593.75 -31.62
07/09/30 10:54:00 -2471.78 -22593.48 -31.59
07/09/30 10:57:00 -2472.89 -22593.05 -31.57
07/09/30 11:00:00 -2472.49 -22592.78 -31.55
07/09/30 11:03:00 -2473.60 -22592.34 -31.52
07/09/30 11:06:00 -2473.19 -22592.07 -31.50
07/09/30 11:09:00 -2474.30 -22591.64 -31.48
07/09/30 11:12:00 -2473.90 -22591.37 -31.46
07/09/30 11:15:00 -2475.01 -22590.94 -31.43
07/09/30 11:18:00 -2476.12 -22590.51 -31.41
07/09/30 11:21:00 -2475.72 -22590.24 -31.39
07/09/30 11:24:00 -2476.84 -22589.80 -31.37
07/09/30 11:27:00 -2476.43 -22589.54 -31.34
07/09/30 11:30:00 -2477.54 -22589.10 -31.32
07/09/30 11:33:00 -2477.14 -22588.83 -31.30
07/09/30 11:36:00 -2478.25 -22588.40 -31.27
07/09/30 11:39:00 -2477.85 -22588.13 -31.25
07/09/30 11:42:00 -2478.95 -22587.69 -31.23
07/09/30 11:45:00 -2478.55 -22587.43 -31.21
07/09/30 11:48:00 -2479.67 -22586.99 -31.18
07/09/30 11:51:00 -2479.26 -22586.72 -31.16
07/09/30 11:54:00 -2480.37 -22586.29 -31.14
07/09/30 11:57:00 -2479.97 -22586.02 -31.12
07/09/30 12:00:00 -2481.08 -22585.58 -31.09
07/09/30 12:03:00 -2482.19 -22585.15 -31.07
07/09/30 12:06:00 -2481.79 -22584.88 -31.05
07/09/30 12:09:00 -2482.90 -22584.45 -31.03
07/09/30 12:12:00 -2482.50 -22584.18 -31.00
07/09/30 12:15:00 -2483.61 -22583.75 -30.98
07/09/30 12:18:00 -2483.21 -22583.48 -30.96
07/09/30 12:21:00 -2484.32 -22583.04 -30.94
07/09/30 12:24:00 -2483.91 -22582.78 -30.91
07/09/30 12:27:00 -2485.02 -22582.34 -30.89
07/09/30 12:30:00 -2484.62 -22582.07 -30.87
07/09/30 12:33:00 -2485.73 -22581.64 -30.85
07/09/30 12:36:00 -2485.33 -22581.37 -30.82
07/09/30 12:39:00 -2486.44 -22580.93 -30.80
07/09/30 12:42:00 -2486.04 -22580.67 -30.78
07/09/30 12:45:00 -2487.15 -22580.23 -30.76
07/09/30 12:48:00 -2488.26 -22579.80 -30.73
07/09/30 12:51:00 -2487.86 -22579.53 -30.71
07/09/30 12:54:00 -2488.97 -22579.09 -30.69
07/09/30 12:57:00 -2488.57 -22578.83 -30.67
07/09/30 13:00:00 -2489.67 -22578.39 -30.64
07/09/30 13:03:00 -2489.27 -22578.12 -30.62
07/09/30 13:06:00 -2490.38 -22577.69 -30.60
07/09/30 13:09:00 -2489.98 -22577.42 -30.58
07/09/30 13:12:00 -2491.10 -22576.98 -30.55
07/09/30 13:15:00 -2490.69 -22576.72 -30.53
07/09/30 13:18:00 -2491.80 -22576.28 -30.51
07/09/30 13:21:00 -2491.40 -22576.02 -30.48
07/09/30 13:24:00 -2492.51 -22575.58 -30.46
07/09/30 13:27:00 -2492.11 -22575.31 -30.44
07/09/30 13:30:00 -2493.22 -22574.88 -30.42
07/09/30 13:33:00 -2494.33 -22574.44 -30.39
07/09/30 13:36:00 -2493.93 -22574.17 -30.37
07/09/30 13:39:00 -2495.03 -22573.74 -30.35
07/09/30 13:42:00 -2494.63 -22573.47 -30.32
07/09/30 13:45:00 -2495.75 -22573.04 -30.30
07/09/30 13:48:00 -2495.35 -22572.77 -30.28
07/09/30 13:51:00 -2496.45 -22572.33 -30.26
07/09/30 13:54:00 -2496.05 -22572.06 -30.24
07/09/30 13:57:00 -2497.16 -22571.63 -30.21
07/09/30 14:00:00 -2496.76 -22571.36 -30.19
07/09/30 14:03:00 -2497.88 -22570.93 -30.17
07/09/30 14:06:00 -2497.47 -22570.65 -30.14
07/09/30 14:09:00 -2498.58 -22570.22 -30.12
07/09/30 14:12:00 -2498.17 -22569.95 -30.10
07/09/30 14:15:00 -2499.29 -22569.52 -30.08
07/09/30 14:18:00 -2500.40 -22569.08 -30.05
07/09/30 14:21:00 -2499.99 -22568.82 -30.03
07/09/30 14:24:00 -2501.11 -22568.38 -30.01
07/09/30 14:27:00 -2500.71 -22568.11 -29.99
07/09/30 14:30:00 -2501.81 -22567.68 -29.96
07/09/30 14:33:00 -2501.41 -22567.41 -29.94
07/09/30 14:36:00 -2502.52 -22566.97 -29.92
07/09/30 14:39:00 -2502.12 -22566.70 -29.89
07/09/30 14:42:00 -2503.23 -22566.27 -29.87
07/09/30 14:45:00 -2502.83 -22566.00 -29.85
07/09/30 14:48:00 -2503.94 -22565.56 -29.83
07/09/30 14:51:00 -2503.53 -22565.30 -29.80
07/09/30 14:54:00 -2504.65 -22564.86 -29.78
07/09/30 14:57:00 -2504.25 -22564.59 -29.76
07/09/30 15:00:00 -2505.35 -22564.16 -29.74
07/09/30 15:03:00 -2506.47 -22563.72 -29.71
07/09/30 15:06:00 -2506.06 -22563.45 -29.69
07/09/30 15:09:00 -2507.17 -22563.02 -29.67
07/09/30 15:12:00 -2506.77 -22562.75 -29.65
07/09/30 15:15:00 -2507.88 -22562.31 -29.62
07/09/30 15:18:00 -2507.48 -22562.05 -29.60
07/09/30 15:21:00 -2508.59 -22561.61 -29.58
07/09/30 15:24:00 -2508.19 -22561.34 -29.56
07/09/30 15:27:00 -2509.30 -22560.91 -29.53
07/09/30 15:30:00 -2508.90 -22560.64 -29.51
07/09/30 15:33:00 -2510.01 -22560.20 -29.49
07/09/30 15:36:00 -2509.60 -22559.94 -29.46
07/09/30 15:39:00 -2510.71 -22559.50 -29.44
07/09/30 15:42:00 -2510.31 -22559.23 -29.42
07/09/30 15:45:00 -2511.43 -22558.79 -29.40
07/09/30 15:48:00 -2512.53 -22558.36 -29.37
07/09/30 15:51:00 -2512.13 -22558.09 -29.35
07/09/30 15:54:00 -2513.24 -22557.66 -29.33
07/09/30 15:57:00 -2512.84 -22557.39 -29.31
07/09/30 16:00:00 -2513.94 -22556.95 -29.28
07/09/30 16:03:00 -2513.54 -22556.68 -29.26
07/09/30 16:06:00 -2514.66 -22556.25 -29.24
07/09/30 16:09:00 -2514.26 -22555.98 -29.22
07/09/30 16:12:00 -2515.37 -22555.54 -29.19
07/09/30 16:15:00 -2514.96 -22555.28 -29.17
07/09/30 16:18:00 -2516.07 -22554.84 -29.15
07/09/30 16:21:00 -2515.67 -22554.57 -29.12
07/09/30 16:24:00 -2516.78 -22554.13 -29.10
07/09/30 16:27:00 -2516.38 -22553.86 -29.08
07/09/30 16:30:00 -2517.49 -22553.43 -29.06
07/09/30 16:33:00 -2518.59 -22552.99 -29.03
07/09/30 16:36:00 -2518.19 -22552.72 -29.01
07/09/30 16:39:00 -2519.31 -22552.29 -28.99
07/09/30 16:42:00 -2518.91 -22552.02 -28.97
07/09/30 16:45:00 -2520.01 -22551.59 -28.94
07/09/30 16:48:00 -2519.61 -22551.32 -28.92
07/09/30 16:51:00 -2520.72 -22550.88 -28.90
07/09/30 16:54:00 -2520.32 -22550.62 -28.88
07/09/30 16:57:00 -2521.43 -22550.18 -28.85
07/09/30 17:00:00 -2521.03 -22549.91 -28.83
07/09/30 17:03:00 -2522.14 -22549.47 -28.81
07/09/30 17:06:00 -2521.74 -22549.20 -28.79
07/09/30 17:09:00 -2522.85 -22548.77 -28.76
07/09/30 17:12:00 -2522.44 -22548.50 -28.74
07/09/30 17:15:00 -2523.56 -22548.06 -28.72
07/09/30 17:18:00 -2524.66 -22547.63 -28.70
07/09/30 17:21:00 -2524.26 -22547.36 -28.67
07/09/30 17:24:00 -2525.37 -22546.92 -28.65
07/09/30 17:27:00 -2524.97 -22546.65 -28.63
07/09/30 17:30:00 -2526.08 -22546.22 -28.60
07/09/30 17:33:00 -2525.68 -22545.95 -28.58
07/09/30 17:36:00 -2526.79 -22545.51 -28.56
07/09/30 17:39:00 -2526.38 -22545.25 -28.54
07/09/30 17:42:00 -2527.50 -22544.81 -28.51
07/09/30 17:45:00 -2527.10 -22544.54 -28.49
07/09/30 17:48:00 -2528.21 -22544.10 -28.47
07/09/30 17:51:00 -2527.81 -22543.83 -28.45
07/09/30 17:54:00 -2528.91 -22543.40 -28.42
07/09/30 17:57:00 -2528.51 -22543.13 -28.40
07/09/30 18:00:00 -2529.62 -22542.70 -28.38
07/09/30 18:03:00 -2530.74 -22542.26 -28.36
07/09/30 18:06:00 -2530.34 -22541.99 -28.33
07/09/30 18:09:00 -2531.44 -22541.55 -28.31
07/09/30 18:12:00 -2531.04 -22541.29 -28.29
07/09/30 18:15:00 -2532.14 -22540.85 -28.26
07/09/30 18:18:00 -2531.74 -22540.58 -28.24
07/09/30 18:21:00 -2532.85 -22540.14 -28.22
07/09/30 18:24:00 -2532.45 -22539.88 -28.20
07/09/30 18:27:00 -2533.56 -22539.44 -28.17
07/09/30 18:30:00 -2533.16 -22539.17 -28.15
07/09/30 18:33:00 -2534.27 -22538.73 -28.13
07/09/30 18:36:00 -2533.87 -22538.46 -28.11
07/09/30 18:39:00 -2534.98 -22538.03 -28.08
07/09/30 18:42:00 -2534.58 -22537.76 -28.06
07/09/30 18:45:00 -2535.69 -22537.32 -28.04
07/09/30 18:48:00 -2536.80 -22536.88 -28.02
07/09/30 18:51:00 -2536.40 -22536.62 -27.99
07/09/30 18:54:00 -2537.50 -22536.18 -27.97
07/09/30 18:57:00 -2537.10 -22535.91 -27.95
07/09/30 19:00:00 -2538.21 -22535.48 -27.93
07/09/30 19:03:00 -2537.81 -22535.21 -27.90
07/09/30 19:06:00 -2538.91 -22534.77 -27.88
07/09/30 19:09:00 -2538.51 -22534.50 -27.86
07/09/30 19:12:00 -2539.63 -22534.06 -27.83
07/09/30 19:15:00 -2539.23 -22533.79 -27.81
07/09/30 19:18:00 -2540.34 -22533.36 -27.79
07/09/30 19:21:00 -2539.94 -22533.09 -27.77
07/09/30 19:24:00 -2541.04 -22532.66 -27.75
07/09/30 19:27:00 -2540.64 -22532.39 -27.72
07/09/30 19:30:00 -2541.75 -22531.95 -27.70
07/09/30 19:33:00 -2542.86 -22531.51 -27.68
07/09/30 19:36:00 -2542.46 -22531.24 -27.66
07/09/30 19:39:00 -2543.57 -22530.81 -27.63
07/09/30 19:42:00 -2543.17 -22530.54 -27.61
07/09/30 19:45:00 -2544.27 -22530.10 -27.59
07/09/30 19:48:00 -2543.87 -22529.83 -27.56
07/09/30 19:51:00 -2544.99 -22529.39 -27.54
07/09/30 19:54:00 -2544.58 -22529.13 -27.52
07/09/30 19:57:00 -2545.69 -22528.69 -27.50
07/09/30 20:00:00 -2545.29 -22528.42 -27.47
07/09/30 20:03:00 -2546.40 -22527.99 -27.45
07/09/30 20:06:00 -2546.00 -22527.72 -27.43
07/09/30 20:09:00 -2547.11 -22527.28 -27.41
07/09/30 20:12:00 -2546.71 -22527.01 -27.38
07/09/30 20:15:00 -2547.81 -22526.57 -27.36
07/09/30 20:18:00 -2548.92 -22526.14 -27.34
07/09/30 20:21:00 -2548.52 -22525.87 -27.32
07/09/30 20:24:00 -2549.63 -22525.43 -27.29
07/09/30 20:27:00 -2549.23 -22525.16 -27.27
07/09/30 20:30:00 -2550.34 -22524.72 -27.25
07/09/30 20:33:00 -2549.94 -22524.46 -27.22
07/09/30 20:36:00 -2551.04 -22524.02 -27.20
07/09/30 20:39:00 -2550.64 -22523.75 -27.18
07/09/30 20:42:00 -2551.76 -22523.31 -27.16
07/09/30 20:45:00 -2551.36 -22523.04 -27.13
07/09/30 20:48:00 -2552.47 -22522.61 -27.11
07/09/30 20:51:00 -2552.07 -22522.34 -27.09
07/09/30 20:54:00 -2553.17 -22521.90 -27.07
07/09/30 20:57:00 -2552.77 -22521.63 -27.04
07/09/30 21:00:00 -2553.88 -22521.20 -27.02
07/09/30 21:03:00 -2554.99 -22520.76 -27.00
07/09/30 21:06:00 -2554.59 -22520.49 -26.98
07/09/30 21:09:00 -2555.70 -22520.05 -26.95
07/09/30 21:12:00 -2555.30 -22519.79 -26.93
07/09/30 21:15:00 -2556.40 -22519.35 -26.91
07/09/30 21:18:00 -2556.00 -22519.08 -26.88
07/09/30 21:21:00 -2557.11 -22518.64 -26.86
07/09/30 21:24:00 -2556.71 -22518.38 -26.84
07/09/30 21:27:00 -2557.82 -22517.94 -26.82
07/09/30 21:30:00 -2557.42 -22517.67 -26.79
07/09/30 21:33:00 -2558.53 -22517.23 -26.77
07/09/30 21:36:00 -2558.13 -22516.96 -26.75
07/09/30 21:39:00 -2559.23 -22516.52 -26.73
07/09/30 21:42:00 -2558.83 -22516.26 -26.70
07/09/30 21:45:00 -2559.93 -22515.82 -26.68
07/09/30 21:48:00 -2561.06 -22515.38 -26.66
07/09/30 21:51:00 -2560.66 -22515.11 -26.64
07/09/30 21:54:00 -2561.76 -22514.67 -26.61
07/09/30 21:57:00 -2561.36 -22514.41 -26.59
07/09/30 22:00:00 -2562.47 -22513.97 -26.57
07/09/30 22:03:00 -2562.07 -22513.70 -26.54
07/09/30 22:06:00 -2563.18 -22513.26 -26.52
07/09/30 22:09:00 -2562.78 -22512.99 -26.50
07/09/30 22:12:00 -2563.89 -22512.55 -26.48
07/09/30 22:15:00 -2563.49 -22512.29 -26.45
07/09/30 22:18:00 -2564.59 -22511.85 -26.43
07/09/30 22:21:00 -2564.19 -22511.58 -26.41
07/09/30 22:24:00 -2565.30 -22511.14 -26.39
07/09/30 22:27:00 -2564.90 -22510.87 -26.36
07/09/30 22:30:00 -2566.01 -22510.44 -26.34
07/09/30 22:33:00 -2567.11 -22510.00 -26.32
07/09/30 22:36:00 -2566.71 -22509.73 -26.30
07/09/30 22:39:00 -2567.82 -22509.29 -26.27
07/09/30 22:42:00 -2567.42 -22509.02 -26.25
07/09/30 22:45:00 -2568.53 -22508.59 -26.23
07/09/30 22:48:00 -2568.13 -22508.32 -26.21
07/09/30 22:51:00 -2569.24 -22507.87 -26.18
07/09/30 22:54:00 -2568.84 -22507.61 -26.16
07/09/30 22:57:00 -2569.95 -22507.17 -26.14
07/09/30 23:00:00 -2569.55 -22506.91 -26.12
07/09/30 23:03:00 -2570.65 -22506.46 -26.09
07/09/30 23:06:00 -2570.25 -22506.20 -26.07
07/09/30 23:09:00 -2571.36 -22505.76 -26.05
07/09/30 23:12:00 -2570.96 -22505.49 -26.02
07/09/30 23:15:00 -2572.07 -22505.05 -26.00
07/09/30 23:18:00 -2573.18 -22504.61 -25.98
07/09/30 23:21:00 -2572.78 -22504.35 -25.96
07/09/30 23:24:00 -2573.88 -22503.91 -25.94
07/09/30 23:27:00 -2573.48 -22503.64 -25.91
07/09/30 23:30:00 -2574.60 -22503.20 -25.89
07/09/30 23:33:00 -2574.20 -22502.93 -25.87
07/09/30 23:36:00 -2575.30 -22502.49 -25.84
07/09/30 23:39:00 -2574.90 -22502.22 -25.82
07/09/30 23:42:00 -2576.01 -22501.79 -25.80
07/09/30 23:45:00 -2575.61 -22501.52 -25.78
07/09/30 23:48:00 -2576.71 -22501.08 -25.75
07/09/30 23:51:00 -2576.31 -22500.81 -25.73
07/09/30 23:54:00 -2577.43 -22500.37 -25.71
07/09/30 23:57:00 -2577.03 -22500.11 -25.69
07/10/01 00:00:00 -2578.13 -22499.66 -25.66
07/10/01 00:03:00 -2579.24 -22499.23 -25.64
07/10/01 00:06:00 -2578.84 -22498.96 -25.62
07/10/01 00:09:00 -2579.95 -22498.52 -25.59
07/10/01 00:12:00 -2579.55 -22498.25 -25.57
07/10/01 00:15:00 -2580.65 -22497.81 -25.55
07/10/01 00:18:00 -2580.25 -22497.55 -25.53
07/10/01 00:21:00 -2581.36 -22497.11 -25.50
07/10/01 00:24:00 -2580.96 -22496.84 -25.48
07/10/01 00:27:00 -2582.07 -22496.40 -25.46
07/10/01 00:30:00 -2581.67 -22496.13 -25.44
07/10/01 00:33:00 -2582.78 -22495.69 -25.41
07/10/01 00:36:00 -2582.38 -22495.42 -25.39
07/10/01 00:39:00 -2583.48 -22494.98 -25.37
07/10/01 00:42:00 -2583.08 -22494.72 -25.35
07/10/01 00:45:00 -2584.19 -22494.28 -25.32
07/10/01 00:48:00 -2585.30 -22493.84 -25.30
07/10/01 00:51:00 -2584.90 -22493.57 -25.28
07/10/01 00:54:00 -2586.00 -22493.13 -25.25
07/10/01 00:57:00 -2585.60 -22492.87 -25.23
07/10/01 01:00:00 -2586.72 -22492.42 -25.21
07/10/01 01:03:00 -2586.32 -22492.16 -25.19
07/10/01 01:06:00 -2587.42 -22491.72 -25.17
07/10/01 01:09:00 -2587.02 -22491.45 -25.14
07/10/01 01:12:00 -2588.13 -22491.01 -25.12
07/10/01 01:15:00 -2587.73 -22490.74 -25.10
07/10/01 01:18:00 -2588.84 -22490.30 -25.07
07/10/01 01:21:00 -2588.44 -22490.04 -25.05
07/10/01 01:24:00 -2589.55 -22489.59 -25.03
07/10/01 01:27:00 -2589.15 -22489.33 -25.01
07/10/01 01:30:00 -2590.25 -22488.89 -24.98
07/10/01 01:33:00 -2591.37 -22488.45 -24.96
07/10/01 01:36:00 -2590.97 -22488.18 -24.94
07/10/01 01:39:00 -2592.07 -22487.74 -24.92
07/10/01 01:42:00 -2591.67 -22487.47 -24.89
07/10/01 01:45:00 -2592.77 -22487.03 -24.87
07/10/01 01:48:00 -2592.37 -22486.77 -24.85
07/10/01 01:51:00 -2593.49 -22486.32 -24.82
07/10/01 01:54:00 -2593.09 -22486.06 -24.80
07/10/01 01:57:00 -2594.19 -22485.62 -24.78
07/10/01 02:00:00 -2593.79 -22485.35 -24.76
07/10/01 02:03:00 -2594.90 -22484.91 -24.73
07/10/01 02:06:00 -2594.50 -22484.64 -24.71
07/10/01 02:09:00 -2595.61 -22484.20 -24.69
07/10/01 02:12:00 -2595.21 -22483.93 -24.67
07/10/01 02:15:00 -2596.32 -22483.50 -24.64
07/10/01 02:18:00 -2597.42 -22483.05 -24.62
07/10/01 02:21:00 -2597.02 -22482.79 -24.60
07/10/01 02:24:00 -2598.13 -22482.35 -24.58
07/10/01 02:27:00 -2597.73 -22482.08 -24.55
07/10/01 02:30:00 -2598.84 -22481.63 -24.53
07/10/01 02:33:00 -2598.44 -22481.37 -24.51
07/10/01 02:36:00 -2599.54 -22480.93 -24.49
07/10/01 02:39:00 -2599.14 -22480.66 -24.46
07/10/01 02:42:00 -2600.26 -22480.22 -24.44
07/10/01 02:45:00 -2599.86 -22479.96 -24.42
07/10/01 02:48:00 -2600.96 -22479.51 -24.39
07/10/01 02:51:00 -2600.56 -22479.25 -24.37
07/10/01 02:54:00 -2601.67 -22478.81 -24.35
07/10/01 02:57:00 -2601.27 -22478.54 -24.33
07/10/01 03:00:00 -2602.37 -22478.10 -24.30
07/10/01 03:03:00 -2603.48 -22477.66 -24.28
07/10/01 03:06:00 -2603.08 -22477.39 -24.26
07/10/01 03:09:00 -2604.19 -22476.95 -24.24
07/10/01 03:12:00 -2603.79 -22476.69 -24.21
07/10/01 03:15:00 -2604.90 -22476.24 -24.19
07/10/01 03:18:00 -2604.50 -22475.97 -24.17
07/10/01 03:21:00 -2605.60 -22475.54 -24.15
07/10/01 03:24:00 -2605.20 -22475.27 -24.12
07/10/01 03:27:00 -2606.31 -22474.83 -24.10
07/10/01 03:30:00 -2605.91 -22474.56 -24.08
07/10/01 03:33:00 -2607.02 -22474.12 -24.06
07/10/01 03:36:00 -2606.62 -22473.85 -24.03
07/10/01 03:39:00 -2607.73 -22473.41 -24.01
07/10/01 03:42:00 -2607.33 -22473.14 -23.99
07/10/01 03:45:00 -2608.44 -22472.70 -23.96
07/10/01 03:48:00 -2609.54 -22472.26 -23.94
07/10/01 03:51:00 -2609.15 -22471.99 -23.92
07/10/01 03:54:00 -2610.25 -22471.55 -23.90
07/10/01 03:57:00 -2609.85 -22471.29 -23.88
07/10/01 04:00:00 -2610.95 -22470.85 -23.85
07/10/01 04:03:00 -2610.55 -22470.58 -23.83
07/10/01 04:06:00 -2611.67 -22470.13 -23.81
07/10/01 04:09:00 -2611.27 -22469.87 -23.78
07/10/01 04:12:00 -2612.37 -22469.43 -23.76
07/10/01 04:15:00 -2611.97 -22469.16 -23.74
07/10/01 04:18:00 -2613.08 -22468.72 -23.72
07/10/01 04:21:00 -2612.68 -22468.46 -23.69
07/10/01 04:24:00 -2613.79 -22468.01 -23.67
07/10/01 04:27:00 -2613.39 -22467.74 -23.65
07/10/01 04:30:00 -2614.50 -22467.30 -23.63
07/10/01 04:33:00 -2615.60 -22466.86 -23.60
07/10/01 04:36:00 -2615.20 -22466.59 -23.58
07/10/01 04:39:00 -2616.31 -22466.15 -23.56
07/10/01 04:42:00 -2615.91 -22465.89 -23.53
07/10/01 04:45:00 -2617.02 -22465.44 -23.51
07/10/01 04:48:00 -2616.62 -22465.18 -23.49
07/10/01 04:51:00 -2617.72 -22464.74 -23.47
07/10/01 04:54:00 -2617.32 -22464.47 -23.44
07/10/01 04:57:00 -2618.43 -22464.03 -23.42
07/10/01 05:00:00 -2618.03 -22463.76 -23.40
07/10/01 05:03:00 -2619.14 -22463.32 -23.38
07/10/01 05:06:00 -2618.74 -22463.05 -23.35
07/10/01 05:09:00 -2619.84 -22462.61 -23.33
07/10/01 05:12:00 -2619.44 -22462.34 -23.31
07/10/01 05:15:00 -2620.55 -22461.90 -23.29
07/10/01 05:18:00 -2621.66 -22461.46 -23.26
07/10/01 05:21:00 -2621.26 -22461.19 -23.24
07/10/01 05:24:00 -2622.37 -22460.75 -23.22
07/10/01 05:27:00 -2621.97 -22460.49 -23.19
07/10/01 05:30:00 -2623.07 -22460.04 -23.17
07/10/01 05:33:00 -2622.67 -22459.77 -23.15
07/10/01 05:36:00 -2623.79 -22459.33 -23.13
07/10/01 05:39:00 -2623.39 -22459.07 -23.11
07/10/01 05:42:00 -2624.49 -22458.62 -23.08
07/10/01 05:45:00 -2624.09 -22458.36 -23.06
07/10/01 05:48:00 -2625.19 -22457.92 -23.04
07/10/01 05:51:00 -2624.79 -22457.65 -23.01
07/10/01 05:54:00 -2625.91 -22457.21 -22.99
07/10/01 05:57:00 -2625.51 -22456.94 -22.97
07/10/01 06:00:00 -2626.61 -22456.50 -22.95
07/10/01 06:03:00 -2627.72 -22456.06 -22.92
07/10/01 06:06:00 -2627.32 -22455.79 -22.90
07/10/01 06:09:00 -2628.43 -22455.35 -22.88
07/10/01 06:12:00 -2628.03 -22455.08 -22.86
07/10/01 06:15:00 -2629.14 -22454.64 -22.83
07/10/01 06:18:00 -2628.74 -22454.37 -22.81
07/10/01 06:21:00 -2629.83 -22453.93 -22.79
07/10/01 06:24:00 -2629.44 -22453.66 -22.77
07/10/01 06:27:00 -2630.55 -22453.22 -22.74
07/10/01 06:30:00 -2630.16 -22452.96 -22.72
07/10/01 06:33:00 -2631.25 -22452.51 -22.70
07/10/01 06:36:00 -2630.85 -22452.25 -22.67
07/10/01 06:39:00 -2631.96 -22451.80 -22.65
07/10/01 06:42:00 -2631.56 -22451.54 -22.63
07/10/01 06:45:00 -2632.67 -22451.09 -22.61
07/10/01 06:48:00 -2633.77 -22450.65 -22.58
07/10/01 06:51:00 -2633.38 -22450.38 -22.56
07/10/01 06:54:00 -2634.48 -22449.95 -22.54
07/10/01 06:57:00 -2634.08 -22449.68 -22.52
07/10/01 07:00:00 -2635.19 -22449.23 -22.49
07/10/01 07:03:00 -2634.79 -22448.97 -22.47
07/10/01 07:06:00 -2635.90 -22448.53 -22.45
07/10/01 07:09:00 -2635.50 -22448.26 -22.43
07/10/01 07:12:00 -2636.60 -22447.81 -22.40
07/10/01 07:15:00 -2636.20 -22447.55 -22.38
07/10/01 07:18:00 -2637.32 -22447.11 -22.36
07/10/01 07:21:00 -2636.92 -22446.84 -22.34
07/10/01 07:24:00 -2638.02 -22446.40 -22.31
07/10/01 07:27:00 -2637.62 -22446.13 -22.29
07/10/01 07:30:00 -2638.73 -22445.69 -22.27
07/10/01 07:33:00 -2639.84 -22445.24 -22.25
07/10/01 07:36:00 -2639.44 -22444.97 -22.22
07/10/01 07:39:00 -2640.54 -22444.53 -22.20
07/10/01 07:42:00 -2640.14 -22444.27 -22.18
07/10/01 07:45:00 -2641.25 -22443.83 -22.15
07/10/01 07:48:00 -2640.85 -22443.56 -22.13
07/10/01 07:51:00 -2641.95 -22443.12 -22.11
07/10/01 07:54:00 -2641.56 -22442.85 -22.09
07/10/01 07:57:00 -2642.67 -22442.41 -22.06
07/10/01 08:00:00 -2642.27 -22442.14 -22.04
07/10/01 08:03:00 -2643.37 -22441.70 -22.02
07/10/01 08:06:00 -2642.97 -22441.43 -22.00
07/10/01 08:09:00 -2644.08 -22440.98 -21.97
07/10/01 08:12:00 -2643.68 -22440.72 -21.95
07/10/01 08:15:00 -2644.78 -22440.27 -21.93
07/10/01 08:18:00 -2645.89 -22439.83 -21.91
07/10/01 08:21:00 -2645.49 -22439.56 -21.88
07/10/01 08:24:00 -2646.60 -22439.12 -21.86
07/10/01 08:27:00 -2646.20 -22438.86 -21.84
07/10/01 08:30:00 -2647.31 -22438.41 -21.81
07/10/01 08:33:00 -2646.91 -22438.15 -21.79
07/10/01 08:36:00 -2648.01 -22437.70 -21.77
07/10/01 08:39:00 -2647.62 -22437.44 -21.75
07/10/01 08:42:00 -2648.71 -22437.00 -21.72
07/10/01 08:45:00 -2648.31 -22436.73 -21.70
07/10/01 08:48:00 -2649.43 -22436.28 -21.68
07/10/01 08:51:00 -2649.03 -22436.02 -21.66
07/10/01 08:54:00 -2650.13 -22435.58 -21.63
07/10/01 08:57:00 -2649.73 -22435.31 -21.61
07/10/01 09:00:00 -2650.84 -22434.87 -21.59
07/10/01 09:03:00 -2651.95 -22434.42 -21.57
07/10/01 09:06:00 -2651.55 -22434.15 -21.54
07/10/01 09:09:00 -2652.66 -22433.71 -21.52
07/10/01 09:12:00 -2652.26 -22433.45 -21.50
07/10/01 09:15:00 -2653.35 -22433.00 -21.48
07/10/01 09:18:00 -2652.96 -22432.73 -21.45
07/10/01 09:21:00 -2654.07 -22432.29 -21.43
07/10/01 09:24:00 -2653.68 -22432.02 -21.41
07/10/01 09:27:00 -2654.78 -22431.58 -21.38
07/10/01 09:30:00 -2654.38 -22431.32 -21.36
07/10/01 09:33:00 -2655.48 -22430.87 -21.34
07/10/01 09:36:00 -2655.08 -22430.60 -21.32
07/10/01 09:39:00 -2656.20 -22430.16 -21.29
07/10/01 09:42:00 -2655.80 -22429.89 -21.27
07/10/01 09:45:00 -2656.89 -22429.45 -21.25
07/10/01 09:48:00 -2658.00 -22429.01 -21.23
07/10/01 09:51:00 -2657.60 -22428.74 -21.20
07/10/01 09:54:00 -2658.71 -22428.29 -21.18
07/10/01 09:57:00 -2658.31 -22428.03 -21.16
07/10/01 10:00:00 -2659.42 -22427.59 -21.14
07/10/01 10:03:00 -2659.02 -22427.32 -21.11
07/10/01 10:06:00 -2660.12 -22426.88 -21.09
07/10/01 10:09:00 -2659.72 -22426.61 -21.07
07/10/01 10:12:00 -2660.84 -22426.16 -21.05
07/10/01 10:15:00 -2660.44 -22425.90 -21.02
07/10/01 10:18:00 -2661.54 -22425.46 -21.00
07/10/01 10:21:00 -2661.14 -22425.19 -20.98
07/10/01 10:24:00 -2662.24 -22424.75 -20.95
07/10/01 10:27:00 -2661.84 -22424.48 -20.93
07/10/01 10:30:00 -2662.96 -22424.03 -20.91
07/10/01 10:33:00 -2664.05 -22423.59 -20.89
07/10/01 10:36:00 -2663.66 -22423.32 -20.86
07/10/01 10:39:00 -2664.76 -22422.88 -20.84
07/10/01 10:42:00 -2664.36 -22422.62 -20.82
07/10/01 10:45:00 -2665.48 -22422.17 -20.80
07/10/01 10:48:00 -2665.08 -22421.90 -20.77
07/10/01 10:51:00 -2666.18 -22421.46 -20.75
07/10/01 10:54:00 -2665.78 -22421.19 -20.73
07/10/01 10:57:00 -2666.88 -22420.75 -20.71
07/10/01 11:00:00 -2666.49 -22420.48 -20.68
07/10/01 11:03:00 -2667.60 -22420.04 -20.66
07/10/01 11:06:00 -2667.20 -22419.77 -20.64
07/10/01 11:09:00 -2668.30 -22419.33 -20.61
07/10/01 11:12:00 -2667.90 -22419.06 -20.59
07/10/01 11:15:00 -2669.00 -22418.62 -20.57
07/10/01 11:18:00 -2670.12 -22418.17 -20.55
07/10/01 11:21:00 -2669.72 -22417.91 -20.53
07/10/01 11:24:00 -2670.82 -22417.46 -20.50
07/10/01 11:27:00 -2670.42 -22417.19 -20.48
07/10/01 11:30:00 -2671.52 -22416.75 -20.46
07/10/01 11:33:00 -2671.12 -22416.48 -20.43
07/10/01 11:36:00 -2672.24 -22416.04 -20.41
07/10/01 11:39:00 -2671.84 -22415.77 -20.39
07/10/01 11:42:00 -2672.94 -22415.33 -20.37
07/10/01 11:45:00 -2672.54 -22415.06 -20.34
07/10/01 11:48:00 -2673.64 -22414.62 -20.32
07/10/01 11:51:00 -2673.25 -22414.35 -20.30
07/10/01 11:54:00 -2674.36 -22413.90 -20.28
07/10/01 11:57:00 -2673.96 -22413.64 -20.25
07/10/01 12:00:00 -2675.06 -22413.19 -20.23
07/10/01 12:03:00 -2676.17 -22412.75 -20.21
07/10/01 12:06:00 -2675.77 -22412.49 -20.19
07/10/01 12:09:00 -2676.88 -22412.04 -20.16
07/10/01 12:12:00 -2676.48 -22411.77 -20.14
07/10/01 12:15:00 -2677.58 -22411.33 -20.12
07/10/01 12:18:00 -2677.18 -22411.06 -20.09
07/10/01 12:21:00 -2678.29 -22410.62 -20.07
07/10/01 12:24:00 -2677.89 -22410.35 -20.05
07/10/01 12:27:00 -2678.99 -22409.91 -20.03
07/10/01 12:30:00 -2678.59 -22409.64 -20.00
07/10/01 12:33:00 -2679.70 -22409.19 -19.98
07/10/01 12:36:00 -2679.31 -22408.93 -19.96
07/10/01 12:39:00 -2680.41 -22408.48 -19.94
07/10/01 12:42:00 -2680.01 -22408.22 -19.91
07/10/01 12:45:00 -2681.12 -22407.77 -19.89
07/10/01 12:48:00 -2682.22 -22407.33 -19.87
07/10/01 12:51:00 -2681.82 -22407.06 -19.85
07/10/01 12:54:00 -2682.93 -22406.62 -19.82
07/10/01 12:57:00 -2682.53 -22406.35 -19.80
07/10/01 13:00:00 -2683.63 -22405.91 -19.78
07/10/01 13:03:00 -2683.24 -22405.64 -19.75
07/10/01 13:06:00 -2684.34 -22405.19 -19.73
07/10/01 13:09:00 -2683.94 -22404.93 -19.71
07/10/01 13:12:00 -2685.05 -22404.48 -19.69
07/10/01 13:15:00 -2684.65 -22404.22 -19.67
07/10/01 13:18:00 -2685.75 -22403.77 -19.64
07/10/01 13:21:00 -2685.35 -22403.51 -19.62
07/10/01 13:24:00 -2686.46 -22403.06 -19.60
07/10/01 13:27:00 -2686.07 -22402.80 -19.57
07/10/01 13:30:00 -2687.17 -22402.35 -19.55
07/10/01 13:33:00 -2688.27 -22401.90 -19.53
07/10/01 13:36:00 -2687.87 -22401.64 -19.51
07/10/01 13:39:00 -2688.99 -22401.19 -19.48
07/10/01 13:42:00 -2688.59 -22400.92 -19.46
07/10/01 13:45:00 -2689.69 -22400.48 -19.44
07/10/01 13:48:00 -2689.29 -22400.21 -19.42
07/10/01 13:51:00 -2690.39 -22399.77 -19.39
07/10/01 13:54:00 -2689.99 -22399.50 -19.37
07/10/01 13:57:00 -2691.11 -22399.05 -19.35
07/10/01 14:00:00 -2690.71 -22398.79 -19.33
07/10/01 14:03:00 -2691.81 -22398.34 -19.30
07/10/01 14:06:00 -2691.41 -22398.08 -19.28
07/10/01 14:09:00 -2692.51 -22397.63 -19.26
07/10/01 14:12:00 -2692.11 -22397.37 -19.23
07/10/01 14:15:00 -2693.23 -22396.92 -19.21
07/10/01 14:18:00 -2694.33 -22396.47 -19.19
07/10/01 14:21:00 -2693.93 -22396.21 -19.17
07/10/01 14:24:00 -2695.03 -22395.76 -19.14
07/10/01 14:27:00 -2694.64 -22395.50 -19.12
07/10/01 14:30:00 -2695.74 -22395.05 -19.10
07/10/01 14:33:00 -2695.34 -22394.79 -19.08
07/10/01 14:36:00 -2696.45 -22394.34 -19.05
07/10/01 14:39:00 -2696.05 -22394.07 -19.03
07/10/01 14:42:00 -2697.15 -22393.63 -19.01
07/10/01 14:45:00 -2696.76 -22393.36 -18.99
07/10/01 14:48:00 -2697.87 -22392.91 -18.96
07/10/01 14:51:00 -2697.47 -22392.65 -18.94
07/10/01 14:54:00 -2698.57 -22392.20 -18.92
07/10/01 14:57:00 -2698.17 -22391.94 -18.90
07/10/01 15:00:00 -2699.27 -22391.49 -18.87
07/10/01 15:03:00 -2700.38 -22391.04 -18.85
07/10/01 15:06:00 -2699.99 -22390.78 -18.83
07/10/01 15:09:00 -2701.09 -22390.33 -18.80
07/10/01 15:12:00 -2700.69 -22390.07 -18.78
07/10/01 15:15:00 -2701.79 -22389.62 -18.76
07/10/01 15:18:00 -2701.40 -22389.36 -18.74
07/10/01 15:21:00 -2702.50 -22388.91 -18.71
07/10/01 15:24:00 -2702.11 -22388.64 -18.69
07/10/01 15:27:00 -2703.21 -22388.20 -18.67
07/10/01 15:30:00 -2702.81 -22387.93 -18.65
07/10/01 15:33:00 -2703.91 -22387.48 -18.62
07/10/01 15:36:00 -2703.52 -22387.22 -18.60
07/10/01 15:39:00 -2704.62 -22386.77 -18.58
07/10/01 15:42:00 -2704.23 -22386.50 -18.56
07/10/01 15:45:00 -2705.33 -22386.06 -18.53
07/10/01 15:48:00 -2706.43 -22385.61 -18.51
07/10/01 15:51:00 -2706.03 -22385.35 -18.49
07/10/01 15:54:00 -2707.14 -22384.90 -18.46
07/10/01 15:57:00 -2706.74 -22384.63 -18.44
07/10/01 16:00:00 -2707.85 -22384.19 -18.42
07/10/01 16:03:00 -2707.45 -22383.92 -18.40
07/10/01 16:06:00 -2708.55 -22383.48 -18.37
07/10/01 16:09:00 -2708.16 -22383.21 -18.35
07/10/01 16:12:00 -2709.26 -22382.77 -18.33
07/10/01 16:15:00 -2708.86 -22382.50 -18.30
07/10/01 16:18:00 -2709.97 -22382.05 -18.28
07/10/01 16:21:00 -2709.57 -22381.79 -18.26
07/10/01 16:24:00 -2710.67 -22381.34 -18.24
07/10/01 16:27:00 -2710.27 -22381.07 -18.21
07/10/01 16:30:00 -2711.39 -22380.63 -18.19
07/10/01 16:33:00 -2712.49 -22380.18 -18.17
07/10/01 16:36:00 -2712.09 -22379.91 -18.15
07/10/01 16:39:00 -2713.18 -22379.47 -18.13
07/10/01 16:42:00 -2712.79 -22379.20 -18.10
07/10/01 16:45:00 -2713.90 -22378.75 -18.08
07/10/01 16:48:00 -2713.50 -22378.49 -18.06
07/10/01 16:51:00 -2714.60 -22378.04 -18.04
07/10/01 16:54:00 -2714.21 -22377.78 -18.01
07/10/01 16:57:00 -2715.31 -22377.33 -17.99
07/10/01 17:00:00 -2714.91 -22377.06 -17.97
07/10/01 17:03:00 -2716.02 -22376.62 -17.94
07/10/01 17:06:00 -2715.62 -22376.35 -17.92
07/10/01 17:09:00 -2716.72 -22375.90 -17.90
07/10/01 17:12:00 -2716.33 -22375.64 -17.88
07/10/01 17:15:00 -2717.43 -22375.19 -17.85
07/10/01 17:18:00 -2718.54 -22374.74 -17.83
07/10/01 17:21:00 -2718.14 -22374.48 -17.81
07/10/01 17:24:00 -2719.24 -22374.03 -17.79
07/10/01 17:27:00 -2718.84 -22373.77 -17.76
07/10/01 17:30:00 -2719.95 -22373.32 -17.74
07/10/01 17:33:00 -2719.56 -22373.05 -17.72
07/10/01 17:36:00 -2720.65 -22372.61 -17.69
07/10/01 17:39:00 -2720.26 -22372.34 -17.67
07/10/01 17:42:00 -2721.37 -22371.89 -17.65
07/10/01 17:45:00 -2720.97 -22371.62 -17.63
07/10/01 17:48:00 -2722.07 -22371.18 -17.60
07/10/01 17:51:00 -2721.67 -22370.91 -17.58
07/10/01 17:54:00 -2722.77 -22370.46 -17.56
07/10/01 17:57:00 -2722.37 -22370.20 -17.54
07/10/01 18:00:00 -2723.49 -22369.75 -17.51
07/10/01 18:03:00 -2724.58 -22369.31 -17.49
07/10/01 18:06:00 -2724.19 -22369.04 -17.47
07/10/01 18:09:00 -2725.29 -22368.59 -17.45
07/10/01 18:12:00 -2724.89 -22368.33 -17.42
07/10/01 18:15:00 -2726.00 -22367.88 -17.40
07/10/01 18:18:00 -2725.60 -22367.61 -17.38
07/10/01 18:21:00 -2726.70 -22367.17 -17.36
07/10/01 18:24:00 -2726.31 -22366.90 -17.33
07/10/01 18:27:00 -2727.41 -22366.45 -17.31
07/10/01 18:30:00 -2727.01 -22366.19 -17.29
07/10/01 18:33:00 -2728.12 -22365.74 -17.26
07/10/01 18:36:00 -2727.73 -22365.47 -17.24
07/10/01 18:39:00 -2728.82 -22365.03 -17.22
07/10/01 18:42:00 -2728.42 -22364.76 -17.20
07/10/01 18:45:00 -2729.53 -22364.31 -17.17
07/10/01 18:48:00 -2730.64 -22363.86 -17.15
07/10/01 18:51:00 -2730.24 -22363.60 -17.13
07/10/01 18:54:00 -2731.34 -22363.15 -17.11
07/10/01 18:57:00 -2730.94 -22362.89 -17.08
07/10/01 19:00:00 -2732.05 -22362.44 -17.06
07/10/01 19:03:00 -2731.65 -22362.17 -17.04
07/10/01 19:06:00 -2732.76 -22361.73 -17.02
07/10/01 19:09:00 -2732.36 -22361.46 -16.99
07/10/01 19:12:00 -2733.46 -22361.01 -16.97
07/10/01 19:15:00 -2733.07 -22360.75 -16.95
07/10/01 19:18:00 -2734.17 -22360.30 -16.93
07/10/01 19:21:00 -2733.77 -22360.03 -16.90
07/10/01 19:24:00 -2734.88 -22359.58 -16.88
07/10/01 19:27:00 -2734.48 -22359.32 -16.86
07/10/01 19:30:00 -2735.58 -22358.87 -16.83
07/10/01 19:33:00 -2736.68 -22358.42 -16.81
07/10/01 19:36:00 -2736.28 -22358.16 -16.79
07/10/01 19:39:00 -2737.39 -22357.71 -16.77
07/10/01 19:42:00 -2737.00 -22357.45 -16.75
07/10/01 19:45:00 -2738.09 -22357.00 -16.72
07/10/01 19:48:00 -2737.70 -22356.73 -16.70
07/10/01 19:51:00 -2738.81 -22356.28 -16.68
07/10/01 19:54:00 -2738.41 -22356.02 -16.65
07/10/01 19:57:00 -2739.51 -22355.57 -16.63
07/10/01 20:00:00 -2739.11 -22355.30 -16.61
07/10/01 20:03:00 -2740.22 -22354.85 -16.59
07/10/01 20:06:00 -2739.82 -22354.59 -16.56
07/10/01 20:09:00 -2740.93 -22354.14 -16.54
07/10/01 20:12:00 -2740.53 -22353.88 -16.52
07/10/01 20:15:00 -2741.63 -22353.43 -16.50
07/10/01 20:18:00 -2742.74 -22352.98 -16.47
07/10/01 20:21:00 -2742.34 -22352.71 -16.45
07/10/01 20:24:00 -2743.44 -22352.26 -16.43
07/10/01 20:27:00 -2743.05 -22352.00 -16.41
07/10/01 20:30:00 -2744.15 -22351.55 -16.38
07/10/01 20:33:00 -2743.75 -22351.29 -16.36
07/10/01 20:36:00 -2744.86 -22350.83 -16.34
07/10/01 20:39:00 -2744.46 -22350.57 -16.31
07/10/01 20:42:00 -2745.56 -22350.12 -16.29
07/10/01 20:45:00 -2745.17 -22349.86 -16.27
07/10/01 20:48:00 -2746.26 -22349.41 -16.25
07/10/01 20:51:00 -2745.87 -22349.14 -16.22
07/10/01 20:54:00 -2746.98 -22348.69 -16.20
07/10/01 20:57:00 -2746.58 -22348.43 -16.18
07/10/01 21:00:00 -2747.68 -22347.98 -16.16
07/10/01 21:03:00 -2748.78 -22347.53 -16.13
07/10/01 21:06:00 -2748.39 -22347.27 -16.11
07/10/01 21:09:00 -2749.49 -22346.82 -16.09
07/10/01 21:12:00 -2749.09 -22346.55 -16.06
07/10/01 21:15:00 -2750.20 -22346.10 -16.04
07/10/01 21:18:00 -2749.80 -22345.83 -16.02
07/10/01 21:21:00 -2750.90 -22345.39 -16.00
07/10/01 21:24:00 -2750.50 -22345.13 -15.97
07/10/01 21:27:00 -2751.61 -22344.67 -15.95
07/10/01 21:30:00 -2751.22 -22344.41 -15.93
07/10/01 21:33:00 -2752.31 -22343.96 -15.91
07/10/01 21:36:00 -2751.92 -22343.70 -15.88
07/10/01 21:39:00 -2753.02 -22343.24 -15.86
07/10/01 21:42:00 -2752.62 -22342.98 -15.84
07/10/01 21:45:00 -2753.73 -22342.53 -15.82
07/10/01 21:48:00 -2754.83 -22342.08 -15.79
07/10/01 21:51:00 -2754.43 -22341.82 -15.77
07/10/01 21:54:00 -2755.53 -22341.37 -15.75
07/10/01 21:57:00 -2755.14 -22341.10 -15.73
07/10/01 22:00:00 -2756.25 -22340.65 -15.70
07/10/01 22:03:00 -2755.85 -22340.39 -15.68
07/10/01 22:06:00 -2756.95 -22339.94 -15.66
07/10/01 22:09:00 -2756.55 -22339.67 -15.64
07/10/01 22:12:00 -2757.66 -22339.23 -15.61
07/10/01 22:15:00 -2757.26 -22338.96 -15.59
07/10/01 22:18:00 -2758.37 -22338.51 -15.57
07/10/01 22:21:00 -2757.97 -22338.25 -15.54
07/10/01 22:24:00 -2759.06 -22337.79 -15.52
07/10/01 22:27:00 -2758.67 -22337.53 -15.50
07/10/01 22:30:00 -2759.78 -22337.08 -15.48
07/10/01 22:33:00 -2760.88 -22336.63 -15.45
07/10/01 22:36:00 -2760.48 -22336.37 -15.43
07/10/01 22:39:00 -2761.59 -22335.91 -15.41
07/10/01 22:42:00 -2761.19 -22335.65 -15.39
07/10/01 22:45:00 -2762.29 -22335.20 -15.36
07/10/01 22:48:00 -2761.89 -22334.94 -15.34
07/10/01 22:51:00 -2763.01 -22334.48 -15.32
07/10/01 22:54:00 -2762.61 -22334.22 -15.30
07/10/01 22:57:00 -2763.70 -22333.77 -15.27
07/10/01 23:00:00 -2763.31 -22333.51 -15.25
07/10/01 23:03:00 -2764.40 -22333.06 -15.23
07/10/01 23:06:00 -2764.01 -22332.79 -15.21
07/10/01 23:09:00 -2765.12 -22332.34 -15.18
07/10/01 23:12:00 -2764.73 -22332.08 -15.16
07/10/01 23:15:00 -2765.82 -22331.63 -15.14
07/10/01 23:18:00 -2766.93 -22331.18 -15.11
07/10/01 23:21:00 -2766.53 -22330.91 -15.09
07/10/01 23:24:00 -2767.63 -22330.46 -15.07
07/10/01 23:27:00 -2767.24 -22330.20 -15.05
07/10/01 23:30:00 -2768.34 -22329.75 -15.02
07/10/01 23:33:00 -2767.94 -22329.48 -15.00
07/10/01 23:36:00 -2769.04 -22329.03 -14.98
07/10/01 23:39:00 -2768.65 -22328.77 -14.96
07/10/01 23:42:00 -2769.76 -22328.32 -14.93
07/10/01 23:45:00 -2769.36 -22328.05 -14.91
07/10/01 23:48:00 -2770.46 -22327.60 -14.89
07/10/01 23:51:00 -2770.06 -22327.34 -14.86
07/10/01 23:54:00 -2771.16 -22326.89 -14.84
07/10/01 23:57:00 -2770.76 -22326.62 -14.82
07/10/02 00:00:00 -2771.88 -22326.17 -14.80
07/10/02 00:03:00 -2772.97 -22325.72 -14.77
07/10/02 00:06:00 -2772.58 -22325.46 -14.75
07/10/02 00:09:00 -2773.68 -22325.00 -14.73
07/10/02 00:12:00 -2773.28 -22324.74 -14.71
07/10/02 00:15:00 -2774.39 -22324.29 -14.68
07/10/02 00:18:00 -2773.99 -22324.03 -14.66
07/10/02 00:21:00 -2775.09 -22323.58 -14.64
07/10/02 00:24:00 -2774.69 -22323.31 -14.62
07/10/02 00:27:00 -2775.80 -22322.86 -14.59
07/10/02 00:30:00 -2775.40 -22322.60 -14.57
07/10/02 00:33:00 -2776.51 -22322.14 -14.55
07/10/02 00:36:00 -2776.11 -22321.88 -14.53
07/10/02 00:39:00 -2777.21 -22321.43 -14.50
07/10/02 00:42:00 -2776.82 -22321.16 -14.48
07/10/02 00:45:00 -2777.92 -22320.71 -14.46
07/10/02 00:48:00 -2779.01 -22320.26 -14.44
07/10/02 00:51:00 -2778.62 -22320.00 -14.41
07/10/02 00:54:00 -2779.73 -22319.55 -14.39
07/10/02 00:57:00 -2779.33 -22319.28 -14.37
07/10/02 01:00:00 -2780.43 -22318.83 -14.34
07/10/02 01:03:00 -2780.03 -22318.57 -14.32
07/10/02 01:06:00 -2781.14 -22318.12 -14.30
07/10/02 01:09:00 -2780.74 -22317.85 -14.28
07/10/02 01:12:00 -2781.85 -22317.40 -14.25
07/10/02 01:15:00 -2781.45 -22317.14 -14.23
07/10/02 01:18:00 -2782.55 -22316.69 -14.21
07/10/02 01:21:00 -2782.15 -22316.42 -14.19
07/10/02 01:24:00 -2783.26 -22315.97 -14.16
07/10/02 01:27:00 -2782.86 -22315.71 -14.14
07/10/02 01:30:00 -2783.96 -22315.25 -14.12
07/10/02 01:33:00 -2785.07 -22314.81 -14.10
07/10/02 01:36:00 -2784.67 -22314.54 -14.07
07/10/02 01:39:00 -2785.77 -22314.09 -14.05
07/10/02 01:42:00 -2785.37 -22313.82 -14.03
07/10/02 01:45:00 -2786.48 -22313.37 -14.01
07/10/02 01:48:00 -2786.09 -22313.11 -13.98
07/10/02 01:51:00 -2787.18 -22312.66 -13.96
07/10/02 01:54:00 -2786.79 -22312.39 -13.94
07/10/02 01:57:00 -2787.89 -22311.94 -13.91
07/10/02 02:00:00 -2787.50 -22311.68 -13.89
07/10/02 02:03:00 -2788.60 -22311.23 -13.87
07/10/02 02:06:00 -2788.20 -22310.96 -13.85
07/10/02 02:09:00 -2789.30 -22310.51 -13.82
07/10/02 02:12:00 -2788.91 -22310.25 -13.80
07/10/02 02:15:00 -2790.01 -22309.79 -13.78
07/10/02 02:18:00 -2791.11 -22309.34 -13.76
07/10/02 02:21:00 -2790.71 -22309.08 -13.73
07/10/02 02:24:00 -2791.82 -22308.63 -13.71
07/10/02 02:27:00 -2791.43 -22308.36 -13.69
07/10/02 02:30:00 -2792.52 -22307.91 -13.67
07/10/02 02:33:00 -2792.12 -22307.65 -13.64
07/10/02 02:36:00 -2793.23 -22307.19 -13.62
07/10/02 02:39:00 -2792.84 -22306.93 -13.60
07/10/02 02:42:00 -2793.94 -22306.48 -13.58
07/10/02 02:45:00 -2793.54 -22306.22 -13.55
07/10/02 02:48:00 -2794.64 -22305.76 -13.53
07/10/02 02:51:00 -2794.25 -22305.50 -13.51
07/10/02 02:54:00 -2795.35 -22305.05 -13.48
07/10/02 02:57:00 -2794.95 -22304.79 -13.46
07/10/02 03:00:00 -2796.06 -22304.33 -13.44
07/10/02 03:03:00 -2797.16 -22303.88 -13.42
07/10/02 03:06:00 -2796.76 -22303.62 -13.39
07/10/02 03:09:00 -2797.86 -22303.16 -13.37
07/10/02 03:12:00 -2797.47 -22302.90 -13.35
07/10/02 03:15:00 -2798.57 -22302.45 -13.33
07/10/02 03:18:00 -2798.18 -22302.18 -13.30
07/10/02 03:21:00 -2799.27 -22301.73 -13.28
07/10/02 03:24:00 -2798.88 -22301.47 -13.26
07/10/02 03:27:00 -2799.98 -22301.01 -13.24
07/10/02 03:30:00 -2799.59 -22300.75 -13.21
07/10/02 03:33:00 -2800.68 -22300.30 -13.19
07/10/02 03:36:00 -2800.29 -22300.03 -13.17
07/10/02 03:39:00 -2801.39 -22299.58 -13.15
07/10/02 03:42:00 -2801.00 -22299.32 -13.12
07/10/02 03:45:00 -2802.10 -22298.87 -13.10
07/10/02 03:48:00 -2803.20 -22298.41 -13.08
07/10/02 03:51:00 -2802.80 -22298.15 -13.05
07/10/02 03:54:00 -2803.91 -22297.69 -13.03
07/10/02 03:57:00 -2803.51 -22297.43 -13.01
07/10/02 04:00:00 -2804.61 -22296.98 -12.99
07/10/02 04:03:00 -2804.22 -22296.72 -12.96
07/10/02 04:06:00 -2805.32 -22296.26 -12.94
07/10/02 04:09:00 -2804.92 -22296.00 -12.92
07/10/02 04:12:00 -2806.02 -22295.55 -12.90
07/10/02 04:15:00 -2805.63 -22295.28 -12.87
07/10/02 04:18:00 -2806.74 -22294.83 -12.85
07/10/02 04:21:00 -2806.34 -22294.57 -12.83
07/10/02 04:24:00 -2807.44 -22294.12 -12.81
07/10/02 04:27:00 -2807.04 -22293.85 -12.78
07/10/02 04:30:00 -2808.14 -22293.40 -12.76
07/10/02 04:33:00 -2809.25 -22292.95 -12.74
07/10/02 04:36:00 -2808.86 -22292.68 -12.71
07/10/02 04:39:00 -2809.95 -22292.23 -12.69
07/10/02 04:42:00 -2809.55 -22291.96 -12.67
07/10/02 04:45:00 -2810.65 -22291.51 -12.65
07/10/02 04:48:00 -2810.26 -22291.25 -12.62
07/10/02 04:51:00 -2811.36 -22290.79 -12.60
07/10/02 04:54:00 -2810.96 -22290.53 -12.58
07/10/02 04:57:00 -2812.07 -22290.08 -12.56
07/10/02 05:00:00 -2811.68 -22289.81 -12.53
07/10/02 05:03:00 -2812.77 -22289.36 -12.51
07/10/02 05:06:00 -2812.38 -22289.10 -12.49
07/10/02 05:09:00 -2813.48 -22288.64 -12.47
07/10/02 05:12:00 -2813.08 -22288.38 -12.44
07/10/02 05:15:00 -2814.19 -22287.92 -12.42
07/10/02 05:18:00 -2815.29 -22287.47 -12.40
07/10/02 05:21:00 -2814.90 -22287.21 -12.38
07/10/02 05:24:00 -2815.99 -22286.75 -12.35
07/10/02 05:27:00 -2815.60 -22286.49 -12.33
07/10/02 05:30:00 -2816.70 -22286.04 -12.31
07/10/02 05:33:00 -2816.30 -22285.77 -12.28
07/10/02 05:36:00 -2817.41 -22285.32 -12.26
07/10/02 05:39:00 -2817.02 -22285.06 -12.24
07/10/02 05:42:00 -2818.11 -22284.61 -12.22
07/10/02 05:45:00 -2817.72 -22284.34 -12.19
07/10/02 05:48:00 -2818.82 -22283.89 -12.17
07/10/02 05:51:00 -2818.43 -22283.62 -12.15
07/10/02 05:54:00 -2819.52 -22283.18 -12.13
07/10/02 05:57:00 -2819.13 -22282.91 -12.10
07/10/02 06:00:00 -2820.23 -22282.45 -12.08
07/10/02 06:03:00 -2821.33 -22282.00 -12.06
07/10/02 06:06:00 -2820.94 -22281.74 -12.04
07/10/02 06:09:00 -2822.04 -22281.29 -12.01
07/10/02 06:12:00 -2821.64 -22281.02 -11.99
07/10/02 06:15:00 -2822.74 -22280.57 -11.97
07/10/02 06:18:00 -2822.35 -22280.30 -11.95
07/10/02 06:21:00 -2823.45 -22279.85 -11.92
07/10/02 06:24:00 -2823.05 -22279.59 -11.90
07/10/02 06:27:00 -2824.15 -22279.13 -11.88
07/10/02 06:30:00 -2823.76 -22278.87 -11.86
07/10/02 06:33:00 -2824.85 -22278.42 -11.83
07/10/02 06:36:00 -2824.46 -22278.15 -11.81
07/10/02 06:39:00 -2825.57 -22277.70 -11.79
07/10/02 06:42:00 -2825.18 -22277.43 -11.76
07/10/02 06:45:00 -2826.27 -22276.98 -11.74
07/10/02 06:48:00 -2827.37 -22276.53 -11.72
07/10/02 06:51:00 -2826.98 -22276.26 -11.70
07/10/02 06:54:00 -2828.08 -22275.81 -11.68
07/10/02 06:57:00 -2827.69 -22275.54 -11.65
07/10/02 07:00:00 -2828.78 -22275.09 -11.63
07/10/02 07:03:00 -2828.39 -22274.83 -11.61
07/10/02 07:06:00 -2829.49 -22274.37 -11.58
07/10/02 07:09:00 -2829.09 -22274.11 -11.56
07/10/02 07:12:00 -2830.20 -22273.66 -11.54
07/10/02 07:15:00 -2829.80 -22273.39 -11.52
07/10/02 07:18:00 -2830.90 -22272.94 -11.49
07/10/02 07:21:00 -2830.51 -22272.67 -11.47
07/10/02 07:24:00 -2831.61 -22272.22 -11.45
07/10/02 07:27:00 -2831.22 -22271.96 -11.43
07/10/02 07:30:00 -2832.32 -22271.50 -11.40
07/10/02 07:33:00 -2833.42 -22271.05 -11.38
07/10/02 07:36:00 -2833.02 -22270.79 -11.36
07/10/02 07:39:00 -2834.12 -22270.33 -11.33
07/10/02 07:42:00 -2833.73 -22270.07 -11.31
07/10/02 07:45:00 -2834.83 -22269.61 -11.29
07/10/02 07:48:00 -2834.44 -22269.35 -11.27
07/10/02 07:51:00 -2835.53 -22268.90 -11.24
07/10/02 07:54:00 -2835.14 -22268.63 -11.22
07/10/02 07:57:00 -2836.23 -22268.18 -11.20
07/10/02 08:00:00 -2835.84 -22267.91 -11.18
07/10/02 08:03:00 -2836.95 -22267.46 -11.15
07/10/02 08:06:00 -2836.56 -22267.20 -11.13
07/10/02 08:09:00 -2837.65 -22266.74 -11.11
07/10/02 08:12:00 -2837.26 -22266.48 -11.08
07/10/02 08:15:00 -2838.35 -22266.02 -11.06
07/10/02 08:18:00 -2839.46 -22265.57 -11.04
07/10/02 08:21:00 -2839.06 -22265.31 -11.02
07/10/02 08:24:00 -2840.16 -22264.85 -11.00
07/10/02 08:27:00 -2839.77 -22264.59 -10.97
07/10/02 08:30:00 -2840.86 -22264.13 -10.95
07/10/02 08:33:00 -2840.47 -22263.87 -10.93
07/10/02 08:36:00 -2841.57 -22263.42 -10.90
07/10/02 08:39:00 -2841.18 -22263.15 -10.88
07/10/02 08:42:00 -2842.28 -22262.70 -10.86
07/10/02 08:45:00 -2841.89 -22262.43 -10.84
07/10/02 08:48:00 -2842.99 -22261.98 -10.81
07/10/02 08:51:00 -2842.59 -22261.71 -10.79
07/10/02 08:54:00 -2843.69 -22261.26 -10.77
07/10/02 08:57:00 -2843.30 -22261.00 -10.75
07/10/02 09:00:00 -2844.40 -22260.54 -10.72
07/10/02 09:03:00 -2845.50 -22260.09 -10.70
07/10/02 09:06:00 -2845.10 -22259.83 -10.68
07/10/02 09:09:00 -2846.20 -22259.37 -10.66
07/10/02 09:12:00 -2845.81 -22259.11 -10.63
07/10/02 09:15:00 -2846.91 -22258.65 -10.61
07/10/02 09:18:00 -2846.52 -22258.39 -10.59
07/10/02 09:21:00 -2847.61 -22257.93 -10.56
07/10/02 09:24:00 -2847.22 -22257.67 -10.54
07/10/02 09:27:00 -2848.31 -22257.22 -10.52
07/10/02 09:30:00 -2847.92 -22256.95 -10.50
07/10/02 09:33:00 -2849.03 -22256.49 -10.47
07/10/02 09:36:00 -2848.64 -22256.23 -10.45
07/10/02 09:39:00 -2849.73 -22255.78 -10.43
07/10/02 09:42:00 -2849.34 -22255.52 -10.41
07/10/02 09:45:00 -2850.43 -22255.06 -10.38
07/10/02 09:48:00 -2851.54 -22254.61 -10.36
07/10/02 09:51:00 -2851.14 -22254.34 -10.34
07/10/02 09:54:00 -2852.24 -22253.88 -10.31
07/10/02 09:57:00 -2851.85 -22253.62 -10.29
07/10/02 10:00:00 -2852.95 -22253.17 -10.27
07/10/02 10:03:00 -2852.55 -22252.90 -10.25
07/10/02 10:06:00 -2853.65 -22252.45 -10.23
07/10/02 10:09:00 -2853.26 -22252.19 -10.20
07/10/02 10:12:00 -2854.36 -22251.73 -10.18
07/10/02 10:15:00 -2853.97 -22251.47 -10.16
07/10/02 10:18:00 -2855.06 -22251.01 -10.13
07/10/02 10:21:00 -2854.67 -22250.75 -10.11
07/10/02 10:24:00 -2855.78 -22250.29 -10.09
07/10/02 10:27:00 -2855.38 -22250.03 -10.07
07/10/02 10:30:00 -2856.48 -22249.58 -10.04
07/10/02 10:33:00 -2857.57 -22249.12 -10.02
07/10/02 10:36:00 -2857.18 -22248.86 -10.00
07/10/02 10:39:00 -2858.29 -22248.40 -9.98
07/10/02 10:42:00 -2857.89 -22248.14 -9.95
07/10/02 10:45:00 -2858.99 -22247.68 -9.93
07/10/02 10:48:00 -2858.60 -22247.42 -9.91
07/10/02 10:51:00 -2859.69 -22246.96 -9.89
07/10/02 10:54:00 -2859.30 -22246.70 -9.86
07/10/02 10:57:00 -2860.40 -22246.24 -9.84
07/10/02 11:00:00 -2860.01 -22245.98 -9.82
07/10/02 11:03:00 -2861.10 -22245.53 -9.80
07/10/02 11:06:00 -2860.71 -22245.26 -9.77
07/10/02 11:09:00 -2861.81 -22244.81 -9.75
07/10/02 11:12:00 -2861.42 -22244.54 -9.73
07/10/02 11:15:00 -2862.52 -22244.09 -9.71
07/10/02 11:18:00 -2863.62 -22243.63 -9.68
07/10/02 11:21:00 -2863.23 -22243.37 -9.66
07/10/02 11:24:00 -2864.32 -22242.91 -9.64
07/10/02 11:27:00 -2863.93 -22242.65 -9.61
07/10/02 11:30:00 -2865.04 -22242.19 -9.59
07/10/02 11:33:00 -2864.64 -22241.93 -9.57
07/10/02 11:36:00 -2865.73 -22241.47 -9.55
07/10/02 11:39:00 -2865.34 -22241.21 -9.52
07/10/02 11:42:00 -2866.44 -22240.76 -9.50
07/10/02 11:45:00 -2866.05 -22240.49 -9.48
07/10/02 11:48:00 -2867.15 -22240.04 -9.46
07/10/02 11:51:00 -2866.75 -22239.77 -9.43
07/10/02 11:54:00 -2867.86 -22239.32 -9.41
07/10/02 11:57:00 -2867.46 -22239.05 -9.39
07/10/02 12:00:00 -2868.56 -22238.60 -9.37
07/10/02 12:03:00 -2869.66 -22238.14 -9.34
07/10/02 12:06:00 -2869.27 -22237.88 -9.32
07/10/02 12:09:00 -2870.36 -22237.42 -9.30
07/10/02 12:12:00 -2869.97 -22237.16 -9.27
07/10/02 12:15:00 -2871.07 -22236.70 -9.25
07/10/02 12:18:00 -2870.67 -22236.44 -9.23
07/10/02 12:21:00 -2871.78 -22235.98 -9.21
07/10/02 12:24:00 -2871.38 -22235.72 -9.18
07/10/02 12:27:00 -2872.48 -22235.26 -9.16
07/10/02 12:30:00 -2872.09 -22235.00 -9.14
07/10/02 12:33:00 -2873.18 -22234.54 -9.12
07/10/02 12:36:00 -2872.79 -22234.28 -9.09
07/10/02 12:39:00 -2873.89 -22233.82 -9.07
07/10/02 12:42:00 -2873.50 -22233.56 -9.05
07/10/02 12:45:00 -2874.60 -22233.10 -9.03
07/10/02 12:48:00 -2875.70 -22232.65 -9.00
07/10/02 12:51:00 -2875.30 -22232.38 -8.98
07/10/02 12:54:00 -2876.40 -22231.93 -8.96
07/10/02 12:57:00 -2876.01 -22231.66 -8.93
07/10/02 13:00:00 -2877.11 -22231.21 -8.91
07/10/02 13:03:00 -2876.71 -22230.95 -8.89
07/10/02 13:06:00 -2877.81 -22230.49 -8.87
07/10/02 13:09:00 -2877.42 -22230.23 -8.84
07/10/02 13:12:00 -2878.52 -22229.77 -8.82
07/10/02 13:15:00 -2878.12 -22229.51 -8.80
07/10/02 13:18:00 -2879.23 -22229.05 -8.78
07/10/02 13:21:00 -2878.83 -22228.78 -8.75
07/10/02 13:24:00 -2879.93 -22228.33 -8.73
07/10/02 13:27:00 -2879.54 -22228.07 -8.71
07/10/02 13:30:00 -2880.63 -22227.61 -8.69
07/10/02 13:33:00 -2881.74 -22227.15 -8.66
07/10/02 13:36:00 -2881.34 -22226.89 -8.64
07/10/02 13:39:00 -2882.44 -22226.43 -8.62
07/10/02 13:42:00 -2882.04 -22226.17 -8.60
07/10/02 13:45:00 -2883.15 -22225.71 -8.57
07/10/02 13:48:00 -2882.75 -22225.45 -8.55
07/10/02 13:51:00 -2883.85 -22224.99 -8.53
07/10/02 13:54:00 -2883.45 -22224.73 -8.51
07/10/02 13:57:00 -2884.56 -22224.27 -8.48
07/10/02 14:00:00 -2884.16 -22224.01 -8.46
07/10/02 14:03:00 -2885.26 -22223.55 -8.44
07/10/02 14:06:00 -2884.86 -22223.29 -8.41
07/10/02 14:09:00 -2885.97 -22222.84 -8.39
07/10/02 14:12:00 -2885.58 -22222.57 -8.37
07/10/02 14:15:00 -2886.67 -22222.12 -8.35
07/10/02 14:18:00 -2887.77 -22221.66 -8.32
07/10/02 14:21:00 -2887.38 -22221.39 -8.30
07/10/02 14:24:00 -2888.47 -22220.94 -8.28
07/10/02 14:27:00 -2888.08 -22220.67 -8.26
07/10/02 14:30:00 -2889.19 -22220.22 -8.23
07/10/02 14:33:00 -2888.79 -22219.95 -8.21
07/10/02 14:36:00 -2889.88 -22219.50 -8.19
07/10/02 14:39:00 -2889.49 -22219.23 -8.16
07/10/02 14:42:00 -2890.59 -22218.78 -8.14
07/10/02 14:45:00 -2890.20 -22218.51 -8.12
07/10/02 14:48:00 -2891.29 -22218.06 -8.10
07/10/02 14:51:00 -2890.90 -22217.79 -8.08
07/10/02 14:54:00 -2892.00 -22217.34 -8.05
07/10/02 14:57:00 -2891.61 -22217.07 -8.03
07/10/02 15:00:00 -2892.71 -22216.62 -8.01
07/10/02 15:03:00 -2893.81 -22216.16 -7.98
07/10/02 15:06:00 -2893.41 -22215.89 -7.96
07/10/02 15:09:00 -2894.51 -22215.44 -7.94
07/10/02 15:12:00 -2894.12 -22215.18 -7.92
07/10/02 15:15:00 -2895.22 -22214.72 -7.89
07/10/02 15:18:00 -2894.82 -22214.45 -7.87
07/10/02 15:21:00 -2895.92 -22214.00 -7.85
07/10/02 15:24:00 -2895.53 -22213.73 -7.83
07/10/02 15:27:00 -2896.63 -22213.28 -7.80
07/10/02 15:30:00 -2896.23 -22213.01 -7.78
07/10/02 15:33:00 -2897.34 -22212.55 -7.76
07/10/02 15:36:00 -2896.95 -22212.29 -7.73
07/10/02 15:39:00 -2898.04 -22211.84 -7.71
07/10/02 15:42:00 -2897.65 -22211.57 -7.69
07/10/02 15:45:00 -2898.74 -22211.12 -7.67
07/10/02 15:48:00 -2899.84 -22210.66 -7.64
07/10/02 15:51:00 -2899.45 -22210.39 -7.62
07/10/02 15:54:00 -2900.55 -22209.94 -7.60
07/10/02 15:57:00 -2900.16 -22209.67 -7.58
07/10/02 16:00:00 -2901.25 -22209.22 -7.55
07/10/02 16:03:00 -2900.86 -22208.95 -7.53
07/10/02 16:06:00 -2901.96 -22208.49 -7.51
07/10/02 16:09:00 -2901.57 -22208.23 -7.49
07/10/02 16:12:00 -2902.66 -22207.77 -7.46
07/10/02 16:15:00 -2902.27 -22207.51 -7.44
07/10/02 16:18:00 -2903.37 -22207.05 -7.42
07/10/02 16:21:00 -2902.98 -22206.79 -7.40
07/10/02 16:24:00 -2904.08 -22206.33 -7.37
07/10/02 16:27:00 -2903.69 -22206.07 -7.35
07/10/02 16:30:00 -2904.79 -22205.61 -7.33
07/10/02 16:33:00 -2905.88 -22205.15 -7.30
07/10/02 16:36:00 -2905.49 -22204.89 -7.28
07/10/02 16:39:00 -2906.59 -22204.43 -7.26
07/10/02 16:42:00 -2906.20 -22204.17 -7.24
07/10/02 16:45:00 -2907.29 -22203.71 -7.21
07/10/02 16:48:00 -2906.90 -22203.45 -7.19
07/10/02 16:51:00 -2907.99 -22202.99 -7.17
07/10/02 16:54:00 -2907.60 -22202.73 -7.15
07/10/02 16:57:00 -2908.70 -22202.27 -7.12
07/10/02 17:00:00 -2908.31 -22202.01 -7.10
07/10/02 17:03:00 -2909.41 -22201.55 -7.08
07/10/02 17:06:00 -2909.02 -22201.29 -7.05
07/10/02 17:09:00 -2910.11 -22200.83 -7.03
07/10/02 17:12:00 -2909.72 -22200.56 -7.01
07/10/02 17:15:00 -2910.81 -22200.11 -6.99
07/10/02 17:18:00 -2911.92 -22199.65 -6.96
07/10/02 17:21:00 -2911.52 -22199.39 -6.94
07/10/02 17:24:00 -2912.62 -22198.93 -6.92
07/10/02 17:27:00 -2912.23 -22198.67 -6.90
07/10/02 17:30:00 -2913.32 -22198.21 -6.87
07/10/02 17:33:00 -2912.93 -22197.95 -6.85
07/10/02 17:36:00 -2914.03 -22197.48 -6.83
07/10/02 17:39:00 -2913.64 -22197.22 -6.81
07/10/02 17:42:00 -2914.73 -22196.76 -6.78
07/10/02 17:45:00 -2914.34 -22196.50 -6.76
07/10/02 17:48:00 -2915.44 -22196.04 -6.74
07/10/02 17:51:00 -2915.05 -22195.78 -6.72
07/10/02 17:54:00 -2916.14 -22195.32 -6.69
07/10/02 17:57:00 -2915.75 -22195.06 -6.67
07/10/02 18:00:00 -2916.85 -22194.60 -6.65
07/10/02 18:03:00 -2917.94 -22194.14 -6.62
07/10/02 18:06:00 -2917.55 -22193.88 -6.60
07/10/02 18:09:00 -2918.65 -22193.42 -6.58
07/10/02 18:12:00 -2918.26 -22193.16 -6.56
07/10/02 18:15:00 -2919.36 -22192.70 -6.53
07/10/02 18:18:00 -2918.97 -22192.44 -6.51
07/10/02 18:21:00 -2920.06 -22191.98 -6.49
07/10/02 18:24:00 -2919.67 -22191.71 -6.47
07/10/02 18:27:00 -2920.77 -22191.26 -6.44
07/10/02 18:30:00 -2920.38 -22190.99 -6.42
07/10/02 18:33:00 -2921.48 -22190.53 -6.40
07/10/02 18:36:00 -2921.09 -22190.27 -6.38
07/10/02 18:39:00 -2922.18 -22189.81 -6.35
07/10/02 18:42:00 -2921.79 -22189.55 -6.33
07/10/02 18:45:00 -2922.89 -22189.09 -6.31
07/10/02 18:48:00 -2923.98 -22188.63 -6.28
07/10/02 18:51:00 -2923.59 -22188.37 -6.26
07/10/02 18:54:00 -2924.69 -22187.91 -6.24
07/10/02 18:57:00 -2924.30 -22187.65 -6.22
07/10/02 19:00:00 -2925.40 -22187.19 -6.19
07/10/02 19:03:00 -2925.00 -22186.93 -6.17
07/10/02 19:06:00 -2926.10 -22186.46 -6.15
07/10/02 19:09:00 -2925.71 -22186.20 -6.13
07/10/02 19:12:00 -2926.80 -22185.75 -6.10
07/10/02 19:15:00 -2926.41 -22185.48 -6.08
07/10/02 19:18:00 -2927.51 -22185.02 -6.06
07/10/02 19:21:00 -2927.12 -22184.76 -6.04
07/10/02 19:24:00 -2928.21 -22184.30 -6.01
07/10/02 19:27:00 -2927.82 -22184.04 -5.99
07/10/02 19:30:00 -2928.92 -22183.58 -5.97
07/10/02 19:33:00 -2930.02 -22183.12 -5.95
07/10/02 19:36:00 -2929.63 -22182.86 -5.92
07/10/02 19:39:00 -2930.72 -22182.40 -5.90
07/10/02 19:42:00 -2930.33 -22182.14 -5.88
07/10/02 19:45:00 -2931.43 -22181.68 -5.86
07/10/02 19:48:00 -2931.04 -22181.42 -5.83
07/10/02 19:51:00 -2932.14 -22180.96 -5.81
07/10/02 19:54:00 -2931.75 -22180.69 -5.79
07/10/02 19:57:00 -2932.84 -22180.23 -5.76
07/10/02 20:00:00 -2932.45 -22179.97 -5.74
07/10/02 20:03:00 -2933.54 -22179.51 -5.72
07/10/02 20:06:00 -2933.15 -22179.25 -5.70
07/10/02 20:09:00 -2934.25 -22178.79 -5.67
07/10/02 20:12:00 -2933.86 -22178.52 -5.65
07/10/02 20:15:00 -2934.96 -22178.06 -5.63
07/10/02 20:18:00 -2936.05 -22177.61 -5.61
07/10/02 20:21:00 -2935.66 -22177.34 -5.58
07/10/02 20:24:00 -2936.76 -22176.88 -5.56
07/10/02 20:27:00 -2936.37 -22176.62 -5.54
07/10/02 20:30:00 -2937.46 -22176.16 -5.52
07/10/02 20:33:00 -2937.07 -22175.90 -5.49
07/10/02 20:36:00 -2938.16 -22175.44 -5.47
07/10/02 20:39:00 -2937.77 -22175.18 -5.45
07/10/02 20:42:00 -2938.88 -22174.71 -5.43
07/10/02 20:45:00 -2938.49 -22174.45 -5.40
07/10/02 20:48:00 -2939.58 -22173.99 -5.38
07/10/02 20:51:00 -2939.19 -22173.73 -5.36
07/10/02 20:54:00 -2940.29 -22173.27 -5.33
07/10/02 20:57:00 -2939.90 -22173.01 -5.31
07/10/02 21:00:00 -2940.99 -22172.55 -5.29
07/10/02 21:03:00 -2942.09 -22172.09 -5.27
07/10/02 21:06:00 -2941.70 -22171.83 -5.24
07/10/02 21:09:00 -2942.79 -22171.37 -5.22
07/10/02 21:12:00 -2942.40 -22171.11 -5.20
07/10/02 21:15:00 -2943.49 -22170.65 -5.18
07/10/02 21:18:00 -2943.10 -22170.38 -5.15
07/10/02 21:21:00 -2944.20 -22169.92 -5.13
07/10/02 21:24:00 -2943.81 -22169.66 -5.11
07/10/02 21:27:00 -2944.90 -22169.20 -5.08
07/10/02 21:30:00 -2944.51 -22168.94 -5.06
07/10/02 21:33:00 -2945.61 -22168.48 -5.04
07/10/02 21:36:00 -2945.22 -22168.21 -5.02
07/10/02 21:39:00 -2946.32 -22167.75 -5.00
07/10/02 21:42:00 -2945.93 -22167.49 -4.97
07/10/02 21:45:00 -2947.03 -22167.03 -4.95
07/10/02 21:48:00 -2948.11 -22166.57 -4.93
07/10/02 21:51:00 -2947.72 -22166.31 -4.91
07/10/02 21:54:00 -2948.82 -22165.85 -4.88
07/10/02 21:57:00 -2948.43 -22165.58 -4.86
07/10/02 22:00:00 -2949.52 -22165.13 -4.84
07/10/02 22:03:00 -2949.13 -22164.86 -4.81
07/10/02 22:06:00 -2950.23 -22164.40 -4.79
07/10/02 22:09:00 -2949.84 -22164.14 -4.77
07/10/02 22:12:00 -2950.94 -22163.68 -4.75
07/10/02 22:15:00 -2950.55 -22163.42 -4.72
07/10/02 22:18:00 -2951.65 -22162.96 -4.70
07/10/02 22:21:00 -2951.26 -22162.70 -4.68
07/10/02 22:24:00 -2952.35 -22162.23 -4.66
07/10/02 22:27:00 -2951.96 -22161.97 -4.63
07/10/02 22:30:00 -2953.05 -22161.51 -4.61
07/10/02 22:33:00 -2954.15 -22161.05 -4.59
07/10/02 22:36:00 -2953.76 -22160.79 -4.57
07/10/02 22:39:00 -2954.85 -22160.33 -4.54
07/10/02 22:42:00 -2954.46 -22160.07 -4.52
07/10/02 22:45:00 -2955.56 -22159.61 -4.50
07/10/02 22:48:00 -2955.17 -22159.34 -4.47
07/10/02 22:51:00 -2956.26 -22158.88 -4.45
07/10/02 22:54:00 -2955.87 -22158.62 -4.43
07/10/02 22:57:00 -2956.97 -22158.16 -4.41
07/10/02 23:00:00 -2956.58 -22157.90 -4.38
07/10/02 23:03:00 -2957.67 -22157.44 -4.36
07/10/02 23:06:00 -2957.28 -22157.18 -4.34
07/10/02 23:09:00 -2958.38 -22156.71 -4.32
07/10/02 23:12:00 -2957.99 -22156.45 -4.29
07/10/02 23:15:00 -2959.08 -22155.99 -4.27
07/10/02 23:18:00 -2960.18 -22155.53 -4.25
07/10/02 23:21:00 -2959.79 -22155.27 -4.23
07/10/02 23:24:00 -2960.89 -22154.81 -4.20
07/10/02 23:27:00 -2960.49 -22154.54 -4.18
07/10/02 23:30:00 -2961.59 -22154.08 -4.16
07/10/02 23:33:00 -2961.20 -22153.82 -4.13
07/10/02 23:36:00 -2962.30 -22153.36 -4.11
07/10/02 23:39:00 -2961.91 -22153.10 -4.09
07/10/02 23:42:00 -2963.00 -22152.63 -4.07
07/10/02 23:45:00 -2962.61 -22152.37 -4.04
07/10/02 23:48:00 -2963.71 -22151.91 -4.02
07/10/02 23:51:00 -2963.31 -22151.65 -4.00
07/10/02 23:54:00 -2964.41 -22151.19 -3.98
07/10/02 23:57:00 -2964.02 -22150.93 -3.95
07/10/03 00:00:00 -2965.12 -22150.46 -3.93
07/10/03 00:03:00 -2966.21 -22150.00 -3.91
07/10/03 00:06:00 -2965.82 -22149.74 -3.88
07/10/03 00:09:00 -2966.92 -22149.28 -3.86
07/10/03 00:12:00 -2966.53 -22149.02 -3.84
07/10/03 00:15:00 -2967.63 -22148.55 -3.82
07/10/03 00:18:00 -2967.24 -22148.29 -3.79
07/10/03 00:21:00 -2968.32 -22147.83 -3.77
07/10/03 00:24:00 -2967.93 -22147.57 -3.75
07/10/03 00:27:00 -2969.04 -22147.11 -3.73
07/10/03 00:30:00 -2968.65 -22146.85 -3.71
07/10/03 00:33:00 -2969.74 -22146.39 -3.68
07/10/03 00:36:00 -2969.35 -22146.12 -3.66
07/10/03 00:39:00 -2970.44 -22145.66 -3.64
07/10/03 00:42:00 -2970.05 -22145.40 -3.61
07/10/03 00:45:00 -2971.15 -22144.94 -3.59
07/10/03 00:48:00 -2972.24 -22144.48 -3.57
07/10/03 00:51:00 -2971.85 -22144.21 -3.55
07/10/03 00:54:00 -2972.95 -22143.75 -3.52
07/10/03 00:57:00 -2972.56 -22143.49 -3.50
07/10/03 01:00:00 -2973.65 -22143.03 -3.48
07/10/03 01:03:00 -2973.26 -22142.77 -3.46
07/10/03 01:06:00 -2974.36 -22142.30 -3.43
07/10/03 01:09:00 -2973.97 -22142.04 -3.41
07/10/03 01:12:00 -2975.06 -22141.58 -3.39
07/10/03 01:15:00 -2974.67 -22141.32 -3.36
07/10/03 01:18:00 -2975.77 -22140.86 -3.34
07/10/03 01:21:00 -2975.38 -22140.60 -3.32
07/10/03 01:24:00 -2976.47 -22140.13 -3.30
07/10/03 01:27:00 -2976.08 -22139.87 -3.27
07/10/03 01:30:00 -2977.18 -22139.41 -3.25
07/10/03 01:33:00 -2978.27 -22138.95 -3.23
07/10/03 01:36:00 -2977.88 -22138.69 -3.21
07/10/03 01:39:00 -2978.98 -22138.22 -3.18
07/10/03 01:42:00 -2978.59 -22137.96 -3.16
07/10/03 01:45:00 -2979.68 -22137.50 -3.14
07/10/03 01:48:00 -2979.29 -22137.24 -3.12
07/10/03 01:51:00 -2980.38 -22136.78 -3.09
07/10/03 01:54:00 -2979.99 -22136.51 -3.07
07/10/03 01:57:00 -2981.09 -22136.05 -3.05
07/10/03 02:00:00 -2980.70 -22135.79 -3.03
07/10/03 02:03:00 -2981.80 -22135.33 -3.00
07/10/03 02:06:00 -2981.41 -22135.07 -2.98
07/10/03 02:09:00 -2982.50 -22134.60 -2.96
07/10/03 02:12:00 -2982.11 -22134.34 -2.94
07/10/03 02:15:00 -2983.21 -22133.88 -2.91
07/10/03 02:18:00 -2984.30 -22133.42 -2.89
07/10/03 02:21:00 -2983.91 -22133.15 -2.87
07/10/03 02:24:00 -2985.00 -22132.69 -2.84
07/10/03 02:27:00 -2984.61 -22132.43 -2.82
07/10/03 02:30:00 -2985.72 -22131.96 -2.80
07/10/03 02:33:00 -2985.33 -22131.70 -2.78
07/10/03 02:36:00 -2986.42 -22131.24 -2.75
07/10/03 02:39:00 -2986.03 -22130.98 -2.73
07/10/03 02:42:00 -2987.12 -22130.52 -2.71
07/10/03 02:45:00 -2986.73 -22130.26 -2.69
07/10/03 02:48:00 -2987.82 -22129.79 -2.66
07/10/03 02:51:00 -2987.43 -22129.53 -2.64
07/10/03 02:54:00 -2988.53 -22129.07 -2.62
07/10/03 02:57:00 -2988.14 -22128.81 -2.60
07/10/03 03:00:00 -2989.23 -22128.35 -2.57
07/10/03 03:03:00 -2990.33 -22127.88 -2.55
07/10/03 03:06:00 -2989.94 -22127.62 -2.53
07/10/03 03:09:00 -2991.04 -22127.16 -2.50
07/10/03 03:12:00 -2990.65 -22126.89 -2.48
07/10/03 03:15:00 -2991.74 -22126.43 -2.46
07/10/03 03:18:00 -2991.35 -22126.17 -2.44
07/10/03 03:21:00 -2992.45 -22125.71 -2.41
07/10/03 03:24:00 -2992.06 -22125.45 -2.39
07/10/03 03:27:00 -2993.15 -22124.98 -2.37
07/10/03 03:30:00 -2992.76 -22124.72 -2.35
07/10/03 03:33:00 -2993.85 -22124.26 -2.32
07/10/03 03:36:00 -2993.46 -22124.00 -2.30
07/10/03 03:39:00 -2994.56 -22123.53 -2.28
07/10/03 03:42:00 -2994.17 -22123.27 -2.25
07/10/03 03:45:00 -2995.26 -22122.81 -2.23
07/10/03 03:48:00 -2996.36 -22122.35 -2.21
07/10/03 03:51:00 -2995.97 -22122.09 -2.19
07/10/03 03:54:00 -2997.06 -22121.62 -2.17
07/10/03 03:57:00 -2996.67 -22121.36 -2.14
07/10/03 04:00:00 -2997.77 -22120.90 -2.12
07/10/03 04:03:00 -2997.38 -22120.63 -2.10
07/10/03 04:06:00 -2998.47 -22120.17 -2.08
07/10/03 04:09:00 -2998.08 -22119.91 -2.05
07/10/03 04:12:00 -2999.18 -22119.45 -2.03
07/10/03 04:15:00 -2998.79 -22119.19 -2.01
07/10/03 04:18:00 -2999.89 -22118.72 -1.98
07/10/03 04:21:00 -2999.50 -22118.46 -1.96
07/10/03 04:24:00 -3000.58 -22118.00 -1.94
07/10/03 04:27:00 -3000.19 -22117.74 -1.92
07/10/03 04:30:00 -3001.30 -22117.28 -1.89
07/10/03 04:33:00 -3002.38 -22116.81 -1.87
07/10/03 04:36:00 -3002.00 -22116.55 -1.85
07/10/03 04:39:00 -3003.09 -22116.08 -1.83
07/10/03 04:42:00 -3002.70 -22115.82 -1.80
07/10/03 04:45:00 -3003.81 -22115.36 -1.78
07/10/03 04:48:00 -3003.42 -22115.09 -1.76
07/10/03 04:51:00 -3004.50 -22114.63 -1.74
07/10/03 04:54:00 -3004.12 -22114.37 -1.71
07/10/03 04:57:00 -3005.20 -22113.91 -1.69
07/10/03 05:00:00 -3004.81 -22113.65 -1.67
07/10/03 05:03:00 -3005.91 -22113.19 -1.65
07/10/03 05:06:00 -3005.52 -22112.92 -1.62
07/10/03 05:09:00 -3006.61 -22112.46 -1.60
07/10/03 05:12:00 -3006.22 -22112.20 -1.58
07/10/03 05:15:00 -3007.32 -22111.73 -1.55
07/10/03 05:18:00 -3008.42 -22111.27 -1.53
07/10/03 05:21:00 -3008.03 -22111.01 -1.51
07/10/03 05:24:00 -3009.12 -22110.54 -1.49
07/10/03 05:27:00 -3008.73 -22110.28 -1.46
07/10/03 05:30:00 -3009.82 -22109.82 -1.44
07/10/03 05:33:00 -3009.43 -22109.56 -1.42
07/10/03 05:36:00 -3010.53 -22109.09 -1.40
07/10/03 05:39:00 -3010.14 -22108.83 -1.37
07/10/03 05:42:00 -3011.24 -22108.37 -1.35
07/10/03 05:45:00 -3010.85 -22108.11 -1.33
07/10/03 05:48:00 -3011.94 -22107.64 -1.31
07/10/03 05:51:00 -3011.55 -22107.38 -1.28
07/10/03 05:54:00 -3012.64 -22106.92 -1.26
07/10/03 05:57:00 -3012.25 -22106.65 -1.24
07/10/03 06:00:00 -3013.35 -22106.19 -1.21
07/10/03 06:03:00 -3014.44 -22105.73 -1.19
07/10/03 06:06:00 -3014.05 -22105.47 -1.17
07/10/03 06:09:00 -3015.15 -22105.00 -1.15
07/10/03 06:12:00 -3014.76 -22104.74 -1.12
07/10/03 06:15:00 -3015.85 -22104.27 -1.10
07/10/03 06:18:00 -3015.46 -22104.01 -1.08
07/10/03 06:21:00 -3016.56 -22103.55 -1.06
07/10/03 06:24:00 -3016.17 -22103.29 -1.03
07/10/03 06:27:00 -3017.25 -22102.82 -1.01
07/10/03 06:30:00 -3016.87 -22102.56 -0.99
07/10/03 06:33:00 -3017.97 -22102.10 -0.97
07/10/03 06:36:00 -3017.58 -22101.84 -0.94
07/10/03 06:39:00 -3018.67 -22101.37 -0.92
07/10/03 06:42:00 -3018.28 -22101.11 -0.90
07/10/03 06:45:00 -3019.37 -22100.65 -0.88
07/10/03 06:48:00 -3020.47 -22100.18 -0.85
07/10/03 06:51:00 -3020.08 -22099.92 -0.83
07/10/03 06:54:00 -3021.17 -22099.46 -0.81
07/10/03 06:57:00 -3020.78 -22099.20 -0.78
07/10/03 07:00:00 -3021.88 -22098.73 -0.76
07/10/03 07:03:00 -3021.49 -22098.47 -0.74
07/10/03 07:06:00 -3022.58 -22098.00 -0.72
07/10/03 07:09:00 -3022.20 -22097.74 -0.69
07/10/03 07:12:00 -3023.29 -22097.28 -0.67
07/10/03 07:15:00 -3022.90 -22097.02 -0.65
07/10/03 07:18:00 -3023.99 -22096.55 -0.63
07/10/03 07:21:00 -3023.60 -22096.29 -0.60
07/10/03 07:24:00 -3024.70 -22095.82 -0.58
07/10/03 07:27:00 -3024.31 -22095.56 -0.56
07/10/03 07:30:00 -3025.40 -22095.10 -0.54
07/10/03 07:33:00 -3026.50 -22094.64 -0.51
07/10/03 07:36:00 -3026.11 -22094.38 -0.49
07/10/03 07:39:00 -3027.20 -22093.91 -0.47
07/10/03 07:42:00 -3026.81 -22093.64 -0.44
07/10/03 07:45:00 -3027.91 -22093.18 -0.42
07/10/03 07:48:00 -3027.52 -22092.92 -0.40
07/10/03 07:51:00 -3028.61 -22092.46 -0.38
07/10/03 07:54:00 -3028.22 -22092.19 -0.35
07/10/03 07:57:00 -3029.31 -22091.73 -0.33
07/10/03 08:00:00 -3028.93 -22091.47 -0.31
07/10/03 08:03:00 -3030.02 -22091.01 -0.29
07/10/03 08:06:00 -3029.63 -22090.74 -0.26
07/10/03 08:09:00 -3030.72 -22090.28 -0.24
07/10/03 08:12:00 -3030.33 -22090.02 -0.22
07/10/03 08:15:00 -3031.43 -22089.55 -0.20
07/10/03 08:18:00 -3032.52 -22089.09 -0.17
07/10/03 08:21:00 -3032.14 -22088.82 -0.15
07/10/03 08:24:00 -3033.22 -22088.36 -0.13
07/10/03 08:27:00 -3032.83 -22088.10 -0.11
07/10/03 08:30:00 -3033.93 -22087.63 -0.08
07/10/03 08:33:00 -3033.55 -22087.37 -0.06
07/10/03 08:36:00 -3034.64 -22086.91 -0.04
07/10/03 08:39:00 -3034.25 -22086.64 -0.02
07/10/03 08:42:00 -3035.34 -22086.18 0.01
07/10/03 08:45:00 -3034.95 -22085.92 0.03
07/10/03 08:48:00 -3036.05 -22085.46 0.05
07/10/03 08:51:00 -3035.66 -22085.20 0.08
07/10/03 08:54:00 -3036.74 -22084.73 0.10
07/10/03 08:57:00 -3036.35 -22084.46 0.12
07/10/03 09:00:00 -3037.45 -22084.00 0.14
07/10/03 09:03:00 -3038.55 -22083.53 0.17
07/10/03 09:06:00 -3038.17 -22083.27 0.19
07/10/03 09:09:00 -3039.25 -22082.81 0.21
07/10/03 09:12:00 -3038.86 -22082.55 0.23
07/10/03 09:15:00 -3039.95 -22082.08 0.26
07/10/03 09:18:00 -3039.56 -22081.82 0.28
07/10/03 09:21:00 -3040.67 -22081.36 0.30
07/10/03 09:24:00 -3040.28 -22081.09 0.32
07/10/03 09:27:00 -3041.36 -22080.63 0.35
07/10/03 09:30:00 -3040.97 -22080.37 0.37
07/10/03 09:33:00 -3042.07 -22079.90 0.39
07/10/03 09:36:00 -3041.68 -22079.64 0.42
07/10/03 09:39:00 -3042.77 -22079.18 0.44
07/10/03 09:42:00 -3042.38 -22078.92 0.46
07/10/03 09:45:00 -3043.48 -22078.45 0.48
07/10/03 09:48:00 -3044.57 -22077.98 0.51
07/10/03 09:51:00 -3044.18 -22077.72 0.53
07/10/03 09:54:00 -3045.27 -22077.26 0.55
07/10/03 09:57:00 -3044.89 -22076.99 0.57
07/10/03 10:00:00 -3045.98 -22076.53 0.60
07/10/03 10:03:00 -3045.59 -22076.27 0.62
07/10/03 10:06:00 -3046.68 -22075.80 0.64
07/10/03 10:09:00 -3046.30 -22075.54 0.66
07/10/03 10:12:00 -3047.39 -22075.08 0.69
07/10/03 10:15:00 -3047.00 -22074.81 0.71
07/10/03 10:18:00 -3048.10 -22074.35 0.73
07/10/03 10:21:00 -3047.71 -22074.08 0.76
07/10/03 10:24:00 -3048.80 -22073.62 0.78
07/10/03 10:27:00 -3048.41 -22073.36 0.80
07/10/03 10:30:00 -3049.50 -22072.89 0.82
07/10/03 10:33:00 -3050.60 -22072.43 0.85
07/10/03 10:36:00 -3050.21 -22072.16 0.87
07/10/03 10:39:00 -3051.30 -22071.70 0.89
07/10/03 10:42:00 -3050.91 -22071.44 0.91
07/10/03 10:45:00 -3052.00 -22070.97 0.94
07/10/03 10:48:00 -3051.62 -22070.71 0.96
07/10/03 10:51:00 -3052.71 -22070.24 0.98
07/10/03 10:54:00 -3052.32 -22069.98 1.00
07/10/03 10:57:00 -3053.41 -22069.52 1.03
07/10/03 11:00:00 -3053.02 -22069.26 1.05
07/10/03 11:03:00 -3054.12 -22068.79 1.07
07/10/03 11:06:00 -3053.73 -22068.53 1.09
07/10/03 11:09:00 -3054.82 -22068.06 1.12
07/10/03 11:12:00 -3054.43 -22067.80 1.14
07/10/03 11:15:00 -3055.53 -22067.34 1.16
07/10/03 11:18:00 -3056.62 -22066.87 1.18
07/10/03 11:21:00 -3056.23 -22066.61 1.21
07/10/03 11:24:00 -3057.32 -22066.14 1.23
07/10/03 11:27:00 -3056.94 -22065.88 1.25
07/10/03 11:30:00 -3058.03 -22065.41 1.27
07/10/03 11:33:00 -3057.64 -22065.15 1.30
07/10/03 11:36:00 -3058.73 -22064.69 1.32
07/10/03 11:39:00 -3058.34 -22064.43 1.34
07/10/03 11:42:00 -3059.44 -22063.96 1.37
07/10/03 11:45:00 -3059.05 -22063.70 1.39
07/10/03 11:48:00 -3060.14 -22063.23 1.41
07/10/03 11:51:00 -3059.75 -22062.97 1.43
07/10/03 11:54:00 -3060.84 -22062.50 1.46
07/10/03 11:57:00 -3060.46 -22062.24 1.48
07/10/03 12:00:00 -3061.55 -22061.78 1.50
07/10/03 12:03:00 -3062.64 -22061.31 1.52
07/10/03 12:06:00 -3062.25 -22061.05 1.55
07/10/03 12:09:00 -3063.34 -22060.58 1.57
07/10/03 12:12:00 -3062.95 -22060.32 1.59
07/10/03 12:15:00 -3064.05 -22059.86 1.62
07/10/03 12:18:00 -3063.66 -22059.59 1.64
07/10/03 12:21:00 -3064.75 -22059.12 1.66
07/10/03 12:24:00 -3064.37 -22058.87 1.68
07/10/03 12:27:00 -3065.46 -22058.40 1.71
07/10/03 12:30:00 -3065.07 -22058.14 1.73
07/10/03 12:33:00 -3066.16 -22057.67 1.75
07/10/03 12:36:00 -3065.77 -22057.41 1.77
07/10/03 12:39:00 -3066.87 -22056.94 1.80
07/10/03 12:42:00 -3066.48 -22056.68 1.82
07/10/03 12:45:00 -3067.57 -22056.21 1.84
07/10/03 12:48:00 -3068.67 -22055.75 1.86
07/10/03 12:51:00 -3068.28 -22055.49 1.89
07/10/03 12:54:00 -3069.37 -22055.02 1.91
07/10/03 12:57:00 -3068.98 -22054.76 1.93
07/10/03 13:00:00 -3070.07 -22054.29 1.96
07/10/03 13:03:00 -3069.68 -22054.03 1.98
07/10/03 13:06:00 -3070.78 -22053.56 2.00
07/10/03 13:09:00 -3070.39 -22053.30 2.02
07/10/03 13:12:00 -3071.48 -22052.83 2.05
07/10/03 13:15:00 -3071.10 -22052.57 2.07
07/10/03 13:18:00 -3072.18 -22052.11 2.09
07/10/03 13:21:00 -3071.79 -22051.85 2.11
07/10/03 13:24:00 -3072.89 -22051.38 2.14
07/10/03 13:27:00 -3072.51 -22051.12 2.16
07/10/03 13:30:00 -3073.59 -22050.65 2.18
07/10/03 13:33:00 -3074.69 -22050.18 2.20
07/10/03 13:36:00 -3074.30 -22049.92 2.23
07/10/03 13:39:00 -3075.39 -22049.46 2.25
07/10/03 13:42:00 -3075.00 -22049.20 2.27
07/10/03 13:45:00 -3076.09 -22048.73 2.29
07/10/03 13:48:00 -3075.71 -22048.47 2.32
07/10/03 13:51:00 -3076.80 -22048.00 2.34
07/10/03 13:54:00 -3076.41 -22047.74 2.36
07/10/03 13:57:00 -3077.50 -22047.27 2.38
07/10/03 14:00:00 -3077.12 -22047.01 2.41
07/10/03 14:03:00 -3078.20 -22046.54 2.43
07/10/03 14:06:00 -3077.82 -22046.28 2.45
07/10/03 14:09:00 -3078.91 -22045.82 2.48
07/10/03 14:12:00 -3078.52 -22045.55 2.50
07/10/03 14:15:00 -3079.61 -22045.09 2.52
07/10/03 14:18:00 -3080.70 -22044.62 2.54
07/10/03 14:21:00 -3080.31 -22044.36 2.57
07/10/03 14:24:00 -3081.41 -22043.89 2.59
07/10/03 14:27:00 -3081.02 -22043.63 2.61
07/10/03 14:30:00 -3082.11 -22043.16 2.63
07/10/03 14:33:00 -3081.72 -22042.90 2.66
07/10/03 14:36:00 -3082.82 -22042.43 2.68
07/10/03 14:39:00 -3082.43 -22042.17 2.70
07/10/03 14:42:00 -3083.52 -22041.70 2.72
07/10/03 14:45:00 -3083.13 -22041.44 2.75
07/10/03 14:48:00 -3084.23 -22040.97 2.77
07/10/03 14:51:00 -3083.84 -22040.71 2.79
07/10/03 14:54:00 -3084.93 -22040.25 2.81
07/10/03 14:57:00 -3084.54 -22039.98 2.84
07/10/03 15:00:00 -3085.64 -22039.52 2.86
07/10/03 15:03:00 -3086.72 -22039.05 2.88
07/10/03 15:06:00 -3086.34 -22038.79 2.91
07/10/03 15:09:00 -3087.43 -22038.32 2.93
07/10/03 15:12:00 -3087.04 -22038.06 2.95
07/10/03 15:15:00 -3088.14 -22037.59 2.97
07/10/03 15:18:00 -3087.75 -22037.33 3.00
07/10/03 15:21:00 -3088.84 -22036.86 3.02
07/10/03 15:24:00 -3088.46 -22036.60 3.04
07/10/03 15:27:00 -3089.55 -22036.14 3.06
07/10/03 15:30:00 -3089.16 -22035.88 3.09
07/10/03 15:33:00 -3090.25 -22035.40 3.11
07/10/03 15:36:00 -3089.87 -22035.14 3.13
07/10/03 15:39:00 -3090.95 -22034.68 3.15
07/10/03 15:42:00 -3090.57 -22034.42 3.18
07/10/03 15:45:00 -3091.66 -22033.95 3.20
07/10/03 15:48:00 -3092.75 -22033.48 3.22
07/10/03 15:51:00 -3092.36 -22033.22 3.24
07/10/03 15:54:00 -3093.45 -22032.75 3.27
07/10/03 15:57:00 -3093.06 -22032.49 3.29
07/10/03 16:00:00 -3094.16 -22032.02 3.31
07/10/03 16:03:00 -3093.77 -22031.76 3.33
07/10/03 16:06:00 -3094.87 -22031.29 3.36
07/10/03 16:09:00 -3094.48 -22031.03 3.38
07/10/03 16:12:00 -3095.56 -22030.56 3.40
07/10/03 16:15:00 -3095.17 -22030.30 3.43
07/10/03 16:18:00 -3096.27 -22029.83 3.45
07/10/03 16:21:00 -3095.89 -22029.57 3.47
07/10/03 16:24:00 -3096.97 -22029.10 3.49
07/10/03 16:27:00 -3096.59 -22028.84 3.52
07/10/03 16:30:00 -3097.68 -22028.38 3.54
07/10/03 16:33:00 -3098.77 -22027.91 3.56
07/10/03 16:36:00 -3098.38 -22027.65 3.58
07/10/03 16:39:00 -3099.48 -22027.18 3.61
07/10/03 16:42:00 -3099.09 -22026.92 3.63
07/10/03 16:45:00 -3100.17 -22026.45 3.65
07/10/03 16:48:00 -3099.79 -22026.19 3.67
07/10/03 16:51:00 -3100.88 -22025.72 3.70
07/10/03 16:54:00 -3100.50 -22025.46 3.72
07/10/03 16:57:00 -3101.59 -22024.99 3.74
07/10/03 17:00:00 -3101.20 -22024.72 3.77
07/10/03 17:03:00 -3102.28 -22024.26 3.79
07/10/03 17:06:00 -3101.89 -22024.00 3.81
07/10/03 17:09:00 -3102.99 -22023.53 3.83
07/10/03 17:12:00 -3102.61 -22023.27 3.86
07/10/03 17:15:00 -3103.70 -22022.80 3.88
07/10/03 17:18:00 -3104.78 -22022.33 3.90
07/10/03 17:21:00 -3104.40 -22022.07 3.92
07/10/03 17:24:00 -3105.50 -22021.60 3.95
07/10/03 17:27:00 -3105.11 -22021.34 3.97
07/10/03 17:30:00 -3106.20 -22020.87 3.99
07/10/03 17:33:00 -3105.81 -22020.61 4.01
07/10/03 17:36:00 -3106.90 -22020.14 4.04
07/10/03 17:39:00 -3106.52 -22019.88 4.06
07/10/03 17:42:00 -3107.60 -22019.41 4.08
07/10/03 17:45:00 -3107.22 -22019.15 4.10
07/10/03 17:48:00 -3108.30 -22018.68 4.13
07/10/03 17:51:00 -3107.92 -22018.42 4.15
07/10/03 17:54:00 -3109.01 -22017.95 4.17
07/10/03 17:57:00 -3108.63 -22017.69 4.19
07/10/03 18:00:00 -3109.71 -22017.22 4.22
07/10/03 18:03:00 -3110.81 -22016.75 4.24
07/10/03 18:06:00 -3110.42 -22016.49 4.26
07/10/03 18:09:00 -3111.51 -22016.03 4.29
07/10/03 18:12:00 -3111.13 -22015.77 4.31
07/10/03 18:15:00 -3112.21 -22015.30 4.33
07/10/03 18:18:00 -3111.83 -22015.03 4.35
07/10/03 18:21:00 -3112.92 -22014.56 4.38
07/10/03 18:24:00 -3112.53 -22014.30 4.40
07/10/03 18:27:00 -3113.63 -22013.83 4.42
07/10/03 18:30:00 -3113.24 -22013.57 4.44
07/10/03 18:33:00 -3114.32 -22013.10 4.47
07/10/03 18:36:00 -3113.94 -22012.85 4.49
07/10/03 18:39:00 -3115.03 -22012.38 4.51
07/10/03 18:42:00 -3114.65 -22012.11 4.54
07/10/03 18:45:00 -3115.73 -22011.64 4.56
07/10/03 18:48:00 -3116.82 -22011.17 4.58
07/10/03 18:51:00 -3116.44 -22010.91 4.60
07/10/03 18:54:00 -3117.53 -22010.45 4.63
07/10/03 18:57:00 -3117.14 -22010.18 4.65
07/10/03 19:00:00 -3118.24 -22009.71 4.67
07/10/03 19:03:00 -3117.85 -22009.45 4.69
07/10/03 19:06:00 -3118.93 -22008.98 4.72
07/10/03 19:09:00 -3118.54 -22008.73 4.74
07/10/03 19:12:00 -3119.64 -22008.25 4.76
07/10/03 19:15:00 -3119.26 -22007.99 4.78
07/10/03 19:18:00 -3120.34 -22007.52 4.81
07/10/03 19:21:00 -3119.96 -22007.26 4.83
07/10/03 19:24:00 -3121.04 -22006.79 4.85
07/10/03 19:27:00 -3120.66 -22006.53 4.88
07/10/03 19:30:00 -3121.75 -22006.06 4.90
07/10/03 19:33:00 -3122.84 -22005.59 4.92
07/10/03 19:36:00 -3122.46 -22005.33 4.94
07/10/03 19:39:00 -3123.54 -22004.86 4.96
07/10/03 19:42:00 -3123.15 -22004.60 4.99
07/10/03 19:45:00 -3124.26 -22004.13 5.01
07/10/03 19:48:00 -3123.87 -22003.87 5.03
07/10/03 19:51:00 -3124.96 -22003.40 5.06
07/10/03 19:54:00 -3124.57 -22003.14 5.08
07/10/03 19:57:00 -3125.66 -22002.67 5.10
07/10/03 20:00:00 -3125.28 -22002.41 5.12
07/10/03 20:03:00 -3126.36 -22001.94 5.15
07/10/03 20:06:00 -3125.98 -22001.68 5.17
07/10/03 20:09:00 -3127.07 -22001.21 5.19
07/10/03 20:12:00 -3126.68 -22000.95 5.21
07/10/03 20:15:00 -3127.77 -22000.48 5.24
07/10/03 20:18:00 -3128.86 -22000.01 5.26
07/10/03 20:21:00 -3128.48 -21999.75 5.28
07/10/03 20:24:00 -3129.56 -21999.28 5.30
07/10/03 20:27:00 -3129.18 -21999.02 5.33
07/10/03 20:30:00 -3130.27 -21998.54 5.35
07/10/03 20:33:00 -3129.88 -21998.29 5.37
07/10/03 20:36:00 -3130.97 -21997.82 5.40
07/10/03 20:39:00 -3130.58 -21997.56 5.42
07/10/03 20:42:00 -3131.68 -21997.08 5.44
07/10/03 20:45:00 -3131.29 -21996.83 5.46
07/10/03 20:48:00 -3132.38 -21996.35 5.49
07/10/03 20:51:00 -3131.99 -21996.10 5.51
07/10/03 20:54:00 -3133.08 -21995.63 5.53
07/10/03 20:57:00 -3132.70 -21995.37 5.55
07/10/03 21:00:00 -3133.79 -21994.89 5.58
07/10/03 21:03:00 -3134.88 -21994.42 5.60
07/10/03 21:06:00 -3134.50 -21994.16 5.62
07/10/03 21:09:00 -3135.58 -21993.69 5.64
07/10/03 21:12:00 -3135.20 -21993.43 5.67
07/10/03 21:15:00 -3136.28 -21992.96 5.69
07/10/03 21:18:00 -3135.90 -21992.70 5.71
07/10/03 21:21:00 -3136.99 -21992.23 5.73
07/10/03 21:24:00 -3136.60 -21991.97 5.76
07/10/03 21:27:00 -3137.70 -21991.50 5.78
07/10/03 21:30:00 -3137.31 -21991.24 5.80
07/10/03 21:33:00 -3138.40 -21990.77 5.83
07/10/03 21:36:00 -3138.01 -21990.51 5.85
07/10/03 21:39:00 -3139.10 -21990.04 5.87
07/10/03 21:42:00 -3138.71 -21989.78 5.89
07/10/03 21:45:00 -3139.81 -21989.31 5.92
07/10/03 21:48:00 -3140.89 -21988.83 5.94
07/10/03 21:51:00 -3140.50 -21988.58 5.96
07/10/03 21:54:00 -3141.60 -21988.11 5.98
07/10/03 21:57:00 -3141.21 -21987.84 6.01
07/10/03 22:00:00 -3142.30 -21987.37 6.03
07/10/03 22:03:00 -3141.91 -21987.11 6.05
07/10/03 22:06:00 -3143.00 -21986.64 6.07
07/10/03 22:09:00 -3142.62 -21986.38 6.10
07/10/03 22:12:00 -3143.71 -21985.91 6.12
07/10/03 22:15:00 -3143.32 -21985.65 6.14
07/10/03 22:18:00 -3144.41 -21985.18 6.16
07/10/03 22:21:00 -3144.03 -21984.92 6.19
07/10/03 22:24:00 -3145.12 -21984.45 6.21
07/10/03 22:27:00 -3144.73 -21984.19 6.23
07/10/03 22:30:00 -3145.82 -21983.71 6.26
07/10/03 22:33:00 -3146.91 -21983.24 6.28
07/10/03 22:36:00 -3146.52 -21982.99 6.30
07/10/03 22:39:00 -3147.62 -21982.51 6.32
07/10/03 22:42:00 -3147.23 -21982.25 6.35
07/10/03 22:45:00 -3148.31 -21981.78 6.37
07/10/03 22:48:00 -3147.93 -21981.52 6.39
07/10/03 22:51:00 -3149.02 -21981.05 6.41
07/10/03 22:54:00 -3148.63 -21980.79 6.44
07/10/03 22:57:00 -3149.72 -21980.32 6.46
07/10/03 23:00:00 -3149.34 -21980.06 6.48
07/10/03 23:03:00 -3150.42 -21979.59 6.50
07/10/03 23:06:00 -3150.04 -21979.33 6.53
07/10/03 23:09:00 -3151.13 -21978.86 6.55
07/10/03 23:12:00 -3150.74 -21978.60 6.57
07/10/03 23:15:00 -3151.84 -21978.12 6.59
07/10/03 23:18:00 -3152.93 -21977.65 6.62
07/10/03 23:21:00 -3152.54 -21977.39 6.64
07/10/03 23:24:00 -3153.63 -21976.92 6.66
07/10/03 23:27:00 -3153.24 -21976.66 6.69
07/10/03 23:30:00 -3154.33 -21976.19 6.71
07/10/03 23:33:00 -3153.95 -21975.93 6.73
07/10/03 23:36:00 -3155.04 -21975.46 6.75
07/10/03 23:39:00 -3154.65 -21975.20 6.78
07/10/03 23:42:00 -3155.73 -21974.73 6.80
07/10/03 23:45:00 -3155.35 -21974.47 6.82
07/10/03 23:48:00 -3156.44 -21973.99 6.84
07/10/03 23:51:00 -3156.06 -21973.73 6.87
07/10/03 23:54:00 -3157.15 -21973.27 6.89
07/10/03 23:57:00 -3156.76 -21973.00 6.91
07/10/04 00:00:00 -3157.85 -21972.53 6.93
07/10/04 00:03:00 -3158.94 -21972.06 6.96
07/10/04 00:06:00 -3158.55 -21971.80 6.98
07/10/04 00:09:00 -3159.65 -21971.32 7.00
07/10/04 00:12:00 -3159.26 -21971.07 7.03
07/10/04 00:15:00 -3160.35 -21970.59 7.05
07/10/04 00:18:00 -3159.96 -21970.34 7.07
07/10/04 00:21:00 -3161.05 -21969.86 7.09
07/10/04 00:24:00 -3160.67 -21969.60 7.12
07/10/04 00:27:00 -3161.75 -21969.13 7.14
07/10/04 00:30:00 -3161.37 -21968.87 7.16
07/10/04 00:33:00 -3162.46 -21968.40 7.18
07/10/04 00:36:00 -3162.07 -21968.14 7.21
07/10/04 00:39:00 -3163.16 -21967.67 7.23
07/10/04 00:42:00 -3162.78 -21967.40 7.25
07/10/04 00:45:00 -3163.86 -21966.93 7.27
07/10/04 00:48:00 -3164.95 -21966.46 7.30
07/10/04 00:51:00 -3164.57 -21966.20 7.32
07/10/04 00:54:00 -3165.66 -21965.73 7.34
07/10/04 00:57:00 -3165.28 -21965.47 7.36
07/10/04 01:00:00 -3166.36 -21965.00 7.39
07/10/04 01:03:00 -3165.97 -21964.74 7.41
07/10/04 01:06:00 -3167.07 -21964.27 7.43
07/10/04 01:09:00 -3166.68 -21964.00 7.46
07/10/04 01:12:00 -3167.77 -21963.53 7.48
07/10/04 01:15:00 -3167.39 -21963.27 7.50
07/10/04 01:18:00 -3168.48 -21962.80 7.52
07/10/04 01:21:00 -3168.09 -21962.54 7.55
07/10/04 01:24:00 -3169.17 -21962.07 7.57
07/10/04 01:27:00 -3168.79 -21961.81 7.59
07/10/04 01:30:00 -3169.88 -21961.33 7.61
07/10/04 01:33:00 -3170.97 -21960.86 7.64
07/10/04 01:36:00 -3170.58 -21960.60 7.66
07/10/04 01:39:00 -3171.67 -21960.13 7.68
07/10/04 01:42:00 -3171.28 -21959.87 7.70
07/10/04 01:45:00 -3172.38 -21959.39 7.73
07/10/04 01:48:00 -3171.99 -21959.14 7.75
07/10/04 01:51:00 -3173.08 -21958.66 7.77
07/10/04 01:54:00 -3172.70 -21958.40 7.79
07/10/04 01:57:00 -3173.78 -21957.93 7.82
07/10/04 02:00:00 -3173.40 -21957.67 7.84
07/10/04 02:03:00 -3174.48 -21957.20 7.86
07/10/04 02:06:00 -3174.09 -21956.94 7.88
07/10/04 02:09:00 -3175.19 -21956.47 7.91
07/10/04 02:12:00 -3174.80 -21956.21 7.93
07/10/04 02:15:00 -3175.89 -21955.73 7.95
07/10/04 02:18:00 -3176.98 -21955.26 7.98
07/10/04 02:21:00 -3176.59 -21955.00 8.00
07/10/04 02:24:00 -3177.68 -21954.53 8.02
07/10/04 02:27:00 -3177.30 -21954.27 8.04
07/10/04 02:30:00 -3178.39 -21953.80 8.07
07/10/04 02:33:00 -3178.00 -21953.54 8.09
07/10/04 02:36:00 -3179.09 -21953.07 8.11
07/10/04 02:39:00 -3178.70 -21952.80 8.13
07/10/04 02:42:00 -3179.79 -21952.33 8.16
07/10/04 02:45:00 -3179.41 -21952.07 8.18
07/10/04 02:48:00 -3180.49 -21951.60 8.20
07/10/04 02:51:00 -3180.11 -21951.34 8.22
07/10/04 02:54:00 -3181.20 -21950.86 8.25
07/10/04 02:57:00 -3180.81 -21950.61 8.27
07/10/04 03:00:00 -3181.91 -21950.13 8.29
07/10/04 03:03:00 -3182.99 -21949.65 8.32
07/10/04 03:06:00 -3182.61 -21949.40 8.34
07/10/04 03:09:00 -3183.69 -21948.93 8.36
07/10/04 03:12:00 -3183.31 -21948.67 8.38
07/10/04 03:15:00 -3184.40 -21948.19 8.41
07/10/04 03:18:00 -3184.02 -21947.93 8.43
07/10/04 03:21:00 -3185.10 -21947.46 8.45
07/10/04 03:24:00 -3184.72 -21947.20 8.47
07/10/04 03:27:00 -3185.80 -21946.73 8.50
07/10/04 03:30:00 -3185.42 -21946.46 8.52
07/10/04 03:33:00 -3186.51 -21945.99 8.54
07/10/04 03:36:00 -3186.12 -21945.73 8.56
07/10/04 03:39:00 -3187.21 -21945.26 8.59
07/10/04 03:42:00 -3186.83 -21945.00 8.61
07/10/04 03:45:00 -3187.91 -21944.53 8.63
07/10/04 03:48:00 -3189.01 -21944.05 8.65
07/10/04 03:51:00 -3188.62 -21943.79 8.68
07/10/04 03:54:00 -3189.71 -21943.32 8.70
07/10/04 03:57:00 -3189.32 -21943.06 8.72
07/10/04 04:00:00 -3190.41 -21942.59 8.74
07/10/04 04:03:00 -3190.03 -21942.32 8.77
07/10/04 04:06:00 -3191.11 -21941.85 8.79
07/10/04 04:09:00 -3190.73 -21941.59 8.81
07/10/04 04:12:00 -3191.82 -21941.12 8.84
07/10/04 04:15:00 -3191.43 -21940.86 8.86
07/10/04 04:18:00 -3192.52 -21940.38 8.88
07/10/04 04:21:00 -3192.14 -21940.13 8.90
07/10/04 04:24:00 -3193.23 -21939.65 8.93
07/10/04 04:27:00 -3192.85 -21939.39 8.95
07/10/04 04:30:00 -3193.93 -21938.92 8.97
07/10/04 04:33:00 -3195.02 -21938.45 8.99
07/10/04 04:36:00 -3194.63 -21938.19 9.02
07/10/04 04:39:00 -3195.72 -21937.71 9.04
07/10/04 04:42:00 -3195.34 -21937.45 9.06
07/10/04 04:45:00 -3196.43 -21936.98 9.09
07/10/04 04:48:00 -3196.04 -21936.72 9.11
07/10/04 04:51:00 -3197.12 -21936.24 9.13
07/10/04 04:54:00 -3196.74 -21935.99 9.15
07/10/04 04:57:00 -3197.83 -21935.51 9.18
07/10/04 05:00:00 -3197.45 -21935.25 9.20
07/10/04 05:03:00 -3198.54 -21934.78 9.22
07/10/04 05:06:00 -3198.15 -21934.52 9.24
07/10/04 05:09:00 -3199.24 -21934.04 9.27
07/10/04 05:12:00 -3198.86 -21933.78 9.29
07/10/04 05:15:00 -3199.94 -21933.31 9.31
07/10/04 05:18:00 -3201.03 -21932.83 9.33
07/10/04 05:21:00 -3200.64 -21932.57 9.36
07/10/04 05:24:00 -3201.73 -21932.10 9.38
07/10/04 05:27:00 -3201.34 -21931.84 9.40
07/10/04 05:30:00 -3202.43 -21931.37 9.42
07/10/04 05:33:00 -3202.05 -21931.11 9.45
07/10/04 05:36:00 -3203.14 -21930.63 9.47
07/10/04 05:39:00 -3202.75 -21930.37 9.49
07/10/04 05:42:00 -3203.84 -21929.90 9.52
07/10/04 05:45:00 -3203.46 -21929.64 9.54
07/10/04 05:48:00 -3204.55 -21929.16 9.56
07/10/04 05:51:00 -3204.16 -21928.91 9.58
07/10/04 05:54:00 -3205.25 -21928.43 9.60
07/10/04 05:57:00 -3204.86 -21928.17 9.63
07/10/04 06:00:00 -3205.95 -21927.70 9.65
07/10/04 06:03:00 -3207.04 -21927.22 9.67
07/10/04 06:06:00 -3206.65 -21926.96 9.70
07/10/04 06:09:00 -3207.74 -21926.49 9.72
07/10/04 06:12:00 -3207.36 -21926.23 9.74
07/10/04 06:15:00 -3208.44 -21925.76 9.76
07/10/04 06:18:00 -3208.06 -21925.49 9.79
07/10/04 06:21:00 -3209.14 -21925.02 9.81
07/10/04 06:24:00 -3208.76 -21924.76 9.83
07/10/04 06:27:00 -3209.85 -21924.29 9.85
07/10/04 06:30:00 -3209.47 -21924.03 9.88
07/10/04 06:33:00 -3210.55 -21923.55 9.90
07/10/04 06:36:00 -3210.17 -21923.29 9.92
07/10/04 06:39:00 -3211.26 -21922.82 9.94
07/10/04 06:42:00 -3210.87 -21922.56 9.97
07/10/04 06:45:00 -3211.96 -21922.09 9.99
07/10/04 06:48:00 -3213.05 -21921.61 10.01
07/10/04 06:51:00 -3212.67 -21921.35 10.04
07/10/04 06:54:00 -3213.75 -21920.88 10.06
07/10/04 06:57:00 -3213.37 -21920.62 10.08
07/10/04 07:00:00 -3214.45 -21920.14 10.10
07/10/04 07:03:00 -3214.07 -21919.88 10.13
07/10/04 07:06:00 -3215.15 -21919.41 10.15
07/10/04 07:09:00 -3214.77 -21919.15 10.17
07/10/04 07:12:00 -3215.86 -21918.67 10.19
07/10/04 07:15:00 -3215.48 -21918.41 10.22
07/10/04 07:18:00 -3216.57 -21917.94 10.24
07/10/04 07:21:00 -3216.18 -21917.68 10.26
07/10/04 07:24:00 -3217.27 -21917.20 10.28
07/10/04 07:27:00 -3216.88 -21916.94 10.31
07/10/04 07:30:00 -3217.97 -21916.47 10.33
07/10/04 07:33:00 -3219.06 -21915.99 10.35
07/10/04 07:36:00 -3218.68 -21915.73 10.38
07/10/04 07:39:00 -3219.76 -21915.26 10.40
07/10/04 07:42:00 -3219.38 -21915.00 10.42
07/10/04 07:45:00 -3220.47 -21914.52 10.44
07/10/04 07:48:00 -3220.08 -21914.26 10.47
07/10/04 07:51:00 -3221.17 -21913.79 10.49
07/10/04 07:54:00 -3220.78 -21913.53 10.51
07/10/04 07:57:00 -3221.87 -21913.05 10.53
07/10/04 08:00:00 -3221.49 -21912.79 10.56
07/10/04 08:03:00 -3222.57 -21912.32 10.58
07/10/04 08:06:00 -3222.19 -21912.06 10.60
07/10/04 08:09:00 -3223.28 -21911.58 10.62
07/10/04 08:12:00 -3222.90 -21911.32 10.65
07/10/04 08:15:00 -3223.98 -21910.85 10.67
07/10/04 08:18:00 -3225.07 -21910.37 10.69
07/10/04 08:21:00 -3224.68 -21910.12 10.71
07/10/04 08:24:00 -3225.77 -21909.64 10.74
07/10/04 08:27:00 -3225.39 -21909.38 10.76
07/10/04 08:30:00 -3226.48 -21908.90 10.78
07/10/04 08:33:00 -3226.09 -21908.64 10.81
07/10/04 08:36:00 -3227.18 -21908.17 10.83
07/10/04 08:39:00 -3226.79 -21907.91 10.85
07/10/04 08:42:00 -3227.89 -21907.43 10.87
07/10/04 08:45:00 -3227.50 -21907.17 10.90
07/10/04 08:48:00 -3228.58 -21906.70 10.92
07/10/04 08:51:00 -3228.20 -21906.44 10.94
07/10/04 08:54:00 -3229.29 -21905.96 10.96
07/10/04 08:57:00 -3228.90 -21905.70 10.99
07/10/04 09:00:00 -3229.99 -21905.23 11.01
07/10/04 09:03:00 -3231.08 -21904.75 11.03
07/10/04 09:06:00 -3230.69 -21904.49 11.05
07/10/04 09:09:00 -3231.78 -21904.02 11.08
07/10/04 09:12:00 -3231.40 -21903.76 11.10
07/10/04 09:15:00 -3232.49 -21903.28 11.12
07/10/04 09:18:00 -3232.11 -21903.02 11.15
07/10/04 09:21:00 -3233.18 -21902.55 11.17
07/10/04 09:24:00 -3232.80 -21902.29 11.19
07/10/04 09:27:00 -3233.89 -21901.81 11.21
07/10/04 09:30:00 -3233.50 -21901.55 11.23
07/10/04 09:33:00 -3234.59 -21901.08 11.26
07/10/04 09:36:00 -3234.21 -21900.82 11.28
07/10/04 09:39:00 -3235.30 -21900.34 11.30
07/10/04 09:42:00 -3234.91 -21900.08 11.33
07/10/04 09:45:00 -3236.00 -21899.61 11.35
07/10/04 09:48:00 -3237.09 -21899.13 11.37
07/10/04 09:51:00 -3236.70 -21898.87 11.39
07/10/04 09:54:00 -3237.79 -21898.39 11.42
07/10/04 09:57:00 -3237.40 -21898.13 11.44
07/10/04 10:00:00 -3238.49 -21897.66 11.46
07/10/04 10:03:00 -3238.11 -21897.40 11.48
07/10/04 10:06:00 -3239.20 -21896.92 11.51
07/10/04 10:09:00 -3238.81 -21896.66 11.53
07/10/04 10:12:00 -3239.90 -21896.19 11.55
07/10/04 10:15:00 -3239.51 -21895.93 11.58
07/10/04 10:18:00 -3240.60 -21895.46 11.60
07/10/04 10:21:00 -3240.21 -21895.19 11.62
07/10/04 10:24:00 -3241.30 -21894.72 11.64
07/10/04 10:27:00 -3240.92 -21894.46 11.66
07/10/04 10:30:00 -3242.00 -21893.98 11.69
07/10/04 10:33:00 -3243.10 -21893.50 11.71
07/10/04 10:36:00 -3242.71 -21893.24 11.73
07/10/04 10:39:00 -3243.79 -21892.77 11.76
07/10/04 10:42:00 -3243.41 -21892.51 11.78
07/10/04 10:45:00 -3244.50 -21892.03 11.80
07/10/04 10:48:00 -3244.12 -21891.77 11.82
07/10/04 10:51:00 -3245.20 -21891.30 11.85
07/10/04 10:54:00 -3244.81 -21891.04 11.87
07/10/04 10:57:00 -3245.91 -21890.56 11.89
07/10/04 11:00:00 -3245.52 -21890.30 11.91
07/10/04 11:03:00 -3246.61 -21889.83 11.94
07/10/04 11:06:00 -3246.22 -21889.57 11.96
07/10/04 11:09:00 -3247.31 -21889.09 11.98
07/10/04 11:12:00 -3246.93 -21888.83 12.01
07/10/04 11:15:00 -3248.01 -21888.36 12.03
07/10/04 11:18:00 -3249.10 -21887.87 12.05
07/10/04 11:21:00 -3248.72 -21887.62 12.07
07/10/04 11:24:00 -3249.80 -21887.14 12.10
07/10/04 11:27:00 -3249.42 -21886.88 12.12
07/10/04 11:30:00 -3250.50 -21886.40 12.14
07/10/04 11:33:00 -3250.12 -21886.14 12.16
07/10/04 11:36:00 -3251.21 -21885.67 12.19
07/10/04 11:39:00 -3250.82 -21885.41 12.21
07/10/04 11:42:00 -3251.91 -21884.93 12.23
07/10/04 11:45:00 -3251.53 -21884.67 12.25
07/10/04 11:48:00 -3252.61 -21884.20 12.28
07/10/04 11:51:00 -3252.23 -21883.94 12.30
07/10/04 11:54:00 -3253.32 -21883.46 12.32
07/10/04 11:57:00 -3252.93 -21883.20 12.34
07/10/04 12:00:00 -3254.02 -21882.73 12.37
07/10/04 12:03:00 -3255.10 -21882.25 12.39
07/10/04 12:06:00 -3254.72 -21881.99 12.41
07/10/04 12:09:00 -3255.81 -21881.51 12.43
07/10/04 12:12:00 -3255.42 -21881.25 12.46
07/10/04 12:15:00 -3256.52 -21880.77 12.48
07/10/04 12:18:00 -3256.13 -21880.52 12.50
07/10/04 12:21:00 -3257.21 -21880.04 12.52
07/10/04 12:24:00 -3256.83 -21879.78 12.55
07/10/04 12:27:00 -3257.92 -21879.30 12.57
07/10/04 12:30:00 -3257.54 -21879.04 12.59
07/10/04 12:33:00 -3258.62 -21878.57 12.62
07/10/04 12:36:00 -3258.23 -21878.31 12.64
07/10/04 12:39:00 -3259.33 -21877.83 12.66
07/10/04 12:42:00 -3258.94 -21877.57 12.68
07/10/04 12:45:00 -3260.02 -21877.09 12.71
07/10/04 12:48:00 -3261.11 -21876.61 12.73
07/10/04 12:51:00 -3260.73 -21876.36 12.75
07/10/04 12:54:00 -3261.81 -21875.88 12.77
07/10/04 12:57:00 -3261.43 -21875.62 12.80
07/10/04 13:00:00 -3262.52 -21875.14 12.82
07/10/04 13:03:00 -3262.14 -21874.88 12.84
07/10/04 13:06:00 -3263.22 -21874.40 12.86
07/10/04 13:09:00 -3262.84 -21874.15 12.89
07/10/04 13:12:00 -3263.92 -21873.67 12.91
07/10/04 13:15:00 -3263.54 -21873.41 12.93
07/10/04 13:18:00 -3264.62 -21872.93 12.95
07/10/04 13:21:00 -3264.24 -21872.67 12.98
07/10/04 13:24:00 -3265.33 -21872.20 13.00
07/10/04 13:27:00 -3264.95 -21871.94 13.02
07/10/04 13:30:00 -3266.03 -21871.46 13.05
07/10/04 13:33:00 -3267.12 -21870.98 13.07
07/10/04 13:36:00 -3266.74 -21870.72 13.09
07/10/04 13:39:00 -3267.81 -21870.24 13.11
07/10/04 13:42:00 -3267.43 -21869.99 13.14
07/10/04 13:45:00 -3268.52 -21869.51 13.16
07/10/04 13:48:00 -3268.14 -21869.25 13.18
07/10/04 13:51:00 -3269.23 -21868.77 13.20
07/10/04 13:54:00 -3268.84 -21868.51 13.23
07/10/04 13:57:00 -3269.93 -21868.03 13.25
07/10/04 14:00:00 -3269.55 -21867.77 13.27
07/10/04 14:03:00 -3270.63 -21867.30 13.29
07/10/04 14:06:00 -3270.25 -21867.04 13.32
07/10/04 14:09:00 -3271.34 -21866.56 13.34
07/10/04 14:12:00 -3270.96 -21866.30 13.36
07/10/04 14:15:00 -3272.04 -21865.82 13.39
07/10/04 14:18:00 -3273.12 -21865.35 13.41
07/10/04 14:21:00 -3272.74 -21865.09 13.43
07/10/04 14:24:00 -3273.82 -21864.61 13.45
07/10/04 14:27:00 -3273.44 -21864.35 13.48
07/10/04 14:30:00 -3274.53 -21863.87 13.50
07/10/04 14:33:00 -3274.15 -21863.61 13.52
07/10/04 14:36:00 -3275.23 -21863.14 13.54
07/10/04 14:39:00 -3274.84 -21862.88 13.57
07/10/04 14:42:00 -3275.93 -21862.40 13.59
07/10/04 14:45:00 -3275.55 -21862.14 13.61
07/10/04 14:48:00 -3276.63 -21861.66 13.63
07/10/04 14:51:00 -3276.25 -21861.40 13.66
07/10/04 14:54:00 -3277.34 -21860.92 13.68
07/10/04 14:57:00 -3276.96 -21860.66 13.70
07/10/04 15:00:00 -3278.04 -21860.19 13.72
07/10/04 15:03:00 -3279.13 -21859.71 13.75
07/10/04 15:06:00 -3278.74 -21859.45 13.77
07/10/04 15:09:00 -3279.82 -21858.97 13.79
07/10/04 15:12:00 -3279.44 -21858.71 13.82
07/10/04 15:15:00 -3280.53 -21858.23 13.84
07/10/04 15:18:00 -3280.15 -21857.97 13.86
07/10/04 15:21:00 -3281.23 -21857.49 13.88
07/10/04 15:24:00 -3280.85 -21857.24 13.91
07/10/04 15:27:00 -3281.94 -21856.76 13.93
07/10/04 15:30:00 -3281.56 -21856.50 13.95
07/10/04 15:33:00 -3282.64 -21856.02 13.97
07/10/04 15:36:00 -3282.25 -21855.76 14.00
07/10/04 15:39:00 -3283.34 -21855.28 14.02
07/10/04 15:42:00 -3282.96 -21855.02 14.04
07/10/04 15:45:00 -3284.04 -21854.54 14.06
07/10/04 15:48:00 -3285.13 -21854.07 14.09
07/10/04 15:51:00 -3284.75 -21853.81 14.11
07/10/04 15:54:00 -3285.84 -21853.33 14.13
07/10/04 15:57:00 -3285.45 -21853.07 14.16
07/10/04 16:00:00 -3286.53 -21852.59 14.18
07/10/04 16:03:00 -3286.15 -21852.33 14.20
07/10/04 16:06:00 -3287.23 -21851.85 14.22
07/10/04 16:09:00 -3286.85 -21851.59 14.25
07/10/04 16:12:00 -3287.94 -21851.12 14.27
07/10/04 16:15:00 -3287.56 -21850.86 14.29
07/10/04 16:18:00 -3288.64 -21850.38 14.31
07/10/04 16:21:00 -3288.26 -21850.12 14.34
07/10/04 16:24:00 -3289.35 -21849.64 14.36
07/10/04 16:27:00 -3288.96 -21849.38 14.38
07/10/04 16:30:00 -3290.04 -21848.90 14.40
07/10/04 16:33:00 -3291.13 -21848.42 14.43
07/10/04 16:36:00 -3290.75 -21848.16 14.45
07/10/04 16:39:00 -3291.83 -21847.69 14.47
07/10/04 16:42:00 -3291.45 -21847.43 14.49
07/10/04 16:45:00 -3292.54 -21846.95 14.52
07/10/04 16:48:00 -3292.16 -21846.69 14.54
07/10/04 16:51:00 -3293.24 -21846.21 14.56
07/10/04 16:54:00 -3292.86 -21845.95 14.58
07/10/04 16:57:00 -3293.95 -21845.47 14.61
07/10/04 17:00:00 -3293.56 -21845.21 14.63
07/10/04 17:03:00 -3294.64 -21844.74 14.65
07/10/04 17:06:00 -3294.26 -21844.47 14.68
07/10/04 17:09:00 -3295.35 -21843.99 14.70
07/10/04 17:12:00 -3294.97 -21843.74 14.72
07/10/04 17:15:00 -3296.05 -21843.26 14.74
07/10/04 17:18:00 -3297.14 -21842.78 14.77
07/10/04 17:21:00 -3296.76 -21842.52 14.79
07/10/04 17:24:00 -3297.84 -21842.04 14.81
07/10/04 17:27:00 -3297.46 -21841.78 14.83
07/10/04 17:30:00 -3298.54 -21841.30 14.86
07/10/04 17:33:00 -3298.15 -21841.04 14.88
07/10/04 17:36:00 -3299.24 -21840.57 14.90
07/10/04 17:39:00 -3298.86 -21840.30 14.92
07/10/04 17:42:00 -3299.95 -21839.83 14.95
07/10/04 17:45:00 -3299.57 -21839.57 14.97
07/10/04 17:48:00 -3300.64 -21839.09 14.99
07/10/04 17:51:00 -3300.26 -21838.83 15.01
07/10/04 17:54:00 -3301.36 -21838.35 15.04
07/10/04 17:57:00 -3300.98 -21838.09 15.06
07/10/04 18:00:00 -3302.06 -21837.61 15.08
07/10/04 18:03:00 -3303.14 -21837.13 15.10
07/10/04 18:06:00 -3302.75 -21836.87 15.13
07/10/04 18:09:00 -3303.84 -21836.39 15.15
07/10/04 18:12:00 -3303.46 -21836.14 15.17
07/10/04 18:15:00 -3304.55 -21835.65 15.20
07/10/04 18:18:00 -3304.16 -21835.40 15.22
07/10/04 18:21:00 -3305.24 -21834.91 15.24
07/10/04 18:24:00 -3304.86 -21834.66 15.26
07/10/04 18:27:00 -3305.95 -21834.18 15.29
07/10/04 18:30:00 -3305.56 -21833.92 15.31
07/10/04 18:33:00 -3306.65 -21833.44 15.33
07/10/04 18:36:00 -3306.27 -21833.18 15.35
07/10/04 18:39:00 -3307.35 -21832.70 15.38
07/10/04 18:42:00 -3306.97 -21832.44 15.40
07/10/04 18:45:00 -3308.05 -21831.96 15.42
07/10/04 18:48:00 -3309.14 -21831.48 15.44
07/10/04 18:51:00 -3308.76 -21831.22 15.47
07/10/04 18:54:00 -3309.84 -21830.74 15.49
07/10/04 18:57:00 -3309.46 -21830.48 15.51
07/10/04 19:00:00 -3310.54 -21830.01 15.54
07/10/04 19:03:00 -3310.16 -21829.75 15.56
07/10/04 19:06:00 -3311.24 -21829.27 15.58
07/10/04 19:09:00 -3310.86 -21829.01 15.60
07/10/04 19:12:00 -3311.95 -21828.53 15.63
07/10/04 19:15:00 -3311.57 -21828.27 15.65
07/10/04 19:18:00 -3312.65 -21827.79 15.67
07/10/04 19:21:00 -3312.26 -21827.53 15.69
07/10/04 19:24:00 -3313.35 -21827.05 15.72
07/10/04 19:27:00 -3312.97 -21826.79 15.74
07/10/04 19:30:00 -3314.06 -21826.31 15.76
07/10/04 19:33:00 -3315.14 -21825.83 15.78
07/10/04 19:36:00 -3314.76 -21825.57 15.81
07/10/04 19:39:00 -3315.84 -21825.09 15.83
07/10/04 19:42:00 -3315.46 -21824.83 15.85
07/10/04 19:45:00 -3316.55 -21824.35 15.88
07/10/04 19:48:00 -3316.16 -21824.10 15.90
07/10/04 19:51:00 -3317.24 -21823.61 15.92
07/10/04 19:54:00 -3316.86 -21823.36 15.94
07/10/04 19:57:00 -3317.95 -21822.88 15.96
07/10/04 20:00:00 -3317.57 -21822.62 15.99
07/10/04 20:03:00 -3318.65 -21822.14 16.01
07/10/04 20:06:00 -3318.27 -21821.88 16.03
07/10/04 20:09:00 -3319.36 -21821.39 16.06
07/10/04 20:12:00 -3318.98 -21821.14 16.08
07/10/04 20:15:00 -3320.05 -21820.66 16.10
07/10/04 20:18:00 -3321.14 -21820.18 16.12
07/10/04 20:21:00 -3320.76 -21819.92 16.15
07/10/04 20:24:00 -3321.84 -21819.44 16.17
07/10/04 20:27:00 -3321.46 -21819.18 16.19
07/10/04 20:30:00 -3322.55 -21818.70 16.21
07/10/04 20:33:00 -3322.17 -21818.44 16.24
07/10/04 20:36:00 -3323.25 -21817.96 16.26
07/10/04 20:39:00 -3322.87 -21817.70 16.28
07/10/04 20:42:00 -3323.95 -21817.22 16.30
07/10/04 20:45:00 -3323.57 -21816.96 16.33
07/10/04 20:48:00 -3324.65 -21816.48 16.35
07/10/04 20:51:00 -3324.27 -21816.22 16.37
07/10/04 20:54:00 -3325.35 -21815.74 16.40
07/10/04 20:57:00 -3324.97 -21815.48 16.42
07/10/04 21:00:00 -3326.05 -21815.00 16.44
07/10/04 21:03:00 -3327.14 -21814.52 16.46
07/10/04 21:06:00 -3326.76 -21814.26 16.48
07/10/04 21:09:00 -3327.84 -21813.78 16.51
07/10/04 21:12:00 -3327.46 -21813.52 16.53
07/10/04 21:15:00 -3328.55 -21813.04 16.55
07/10/04 21:18:00 -3328.17 -21812.79 16.58
07/10/04 21:21:00 -3329.24 -21812.30 16.60
07/10/04 21:24:00 -3328.86 -21812.04 16.62
07/10/04 21:27:00 -3329.95 -21811.56 16.64
07/10/04 21:30:00 -3329.57 -21811.30 16.67
07/10/04 21:33:00 -3330.65 -21810.82 16.69
07/10/04 21:36:00 -3330.27 -21810.57 16.71
07/10/04 21:39:00 -3331.36 -21810.08 16.74
07/10/04 21:42:00 -3330.98 -21809.82 16.76
07/10/04 21:45:00 -3332.05 -21809.34 16.78
07/10/04 21:48:00 -3333.14 -21808.86 16.80
07/10/04 21:51:00 -3332.76 -21808.61 16.82
07/10/04 21:54:00 -3333.84 -21808.12 16.85
07/10/04 21:57:00 -3333.46 -21807.86 16.87
07/10/04 22:00:00 -3334.54 -21807.38 16.89
07/10/04 22:03:00 -3334.16 -21807.13 16.92
07/10/04 22:06:00 -3335.24 -21806.64 16.94
07/10/04 22:09:00 -3334.86 -21806.38 16.96
07/10/04 22:12:00 -3335.95 -21805.90 16.98
07/10/04 22:15:00 -3335.57 -21805.65 17.01
07/10/04 22:18:00 -3336.65 -21805.17 17.03
07/10/04 22:21:00 -3336.27 -21804.91 17.05
07/10/04 22:24:00 -3337.36 -21804.42 17.07
07/10/04 22:27:00 -3336.97 -21804.16 17.10
07/10/04 22:30:00 -3338.05 -21803.69 17.12
07/10/04 22:33:00 -3339.14 -21803.20 17.14
07/10/04 22:36:00 -3338.75 -21802.95 17.17
07/10/04 22:39:00 -3339.84 -21802.46 17.19
07/10/04 22:42:00 -3339.46 -21802.21 17.21
07/10/04 22:45:00 -3340.54 -21801.72 17.23
07/10/04 22:48:00 -3340.16 -21801.47 17.26
07/10/04 22:51:00 -3341.25 -21800.98 17.28
07/10/04 22:54:00 -3340.87 -21800.73 17.30
07/10/04 22:57:00 -3341.95 -21800.24 17.32
07/10/04 23:00:00 -3341.57 -21799.98 17.35
07/10/04 23:03:00 -3342.65 -21799.50 17.37
07/10/04 23:06:00 -3342.26 -21799.24 17.39
07/10/04 23:09:00 -3343.35 -21798.76 17.41
07/10/04 23:12:00 -3342.97 -21798.50 17.44
07/10/04 23:15:00 -3344.05 -21798.02 17.46
07/10/04 23:18:00 -3345.13 -21797.54 17.48
07/10/04 23:21:00 -3344.75 -21797.29 17.50
07/10/04 23:24:00 -3345.84 -21796.80 17.53
07/10/04 23:27:00 -3345.46 -21796.54 17.55
07/10/04 23:30:00 -3346.54 -21796.06 17.57
07/10/04 23:33:00 -3346.16 -21795.80 17.59
07/10/04 23:36:00 -3347.24 -21795.32 17.62
07/10/04 23:39:00 -3346.86 -21795.06 17.64
07/10/04 23:42:00 -3347.95 -21794.58 17.66
07/10/04 23:45:00 -3347.57 -21794.32 17.69
07/10/04 23:48:00 -3348.65 -21793.84 17.71
07/10/04 23:51:00 -3348.27 -21793.58 17.73
07/10/04 23:54:00 -3349.34 -21793.10 17.75
07/10/04 23:57:00 -3348.96 -21792.84 17.78
07/10/05 00:00:00 -3350.06 -21792.36 17.80
07/10/05 00:03:00 -3351.13 -21791.88 17.82
07/10/05 00:06:00 -3350.75 -21791.62 17.84
07/10/05 00:09:00 -3351.84 -21791.14 17.87
07/10/05 00:12:00 -3351.46 -21790.88 17.89
07/10/05 00:15:00 -3352.54 -21790.39 17.91
07/10/05 00:18:00 -3352.16 -21790.13 17.93
07/10/05 00:21:00 -3353.24 -21789.65 17.96
07/10/05 00:24:00 -3352.86 -21789.40 17.98
07/10/05 00:27:00 -3353.94 -21788.91 18.00
07/10/05 00:30:00 -3353.56 -21788.65 18.03
07/10/05 00:33:00 -3354.65 -21788.17 18.05
07/10/05 00:36:00 -3354.27 -21787.92 18.07
07/10/05 00:39:00 -3355.34 -21787.43 18.09
07/10/05 00:42:00 -3354.96 -21787.17 18.12
07/10/05 00:45:00 -3356.05 -21786.69 18.14
07/10/05 00:48:00 -3357.13 -21786.21 18.16
07/10/05 00:51:00 -3356.75 -21785.95 18.18
07/10/05 00:54:00 -3357.84 -21785.47 18.21
07/10/05 00:57:00 -3357.46 -21785.21 18.23
07/10/05 01:00:00 -3358.54 -21784.73 18.25
07/10/05 01:03:00 -3358.16 -21784.47 18.27
07/10/05 01:06:00 -3359.24 -21783.99 18.30
07/10/05 01:09:00 -3358.86 -21783.73 18.32
07/10/05 01:12:00 -3359.94 -21783.25 18.34
07/10/05 01:15:00 -3359.56 -21782.99 18.36
07/10/05 01:18:00 -3360.64 -21782.50 18.39
07/10/05 01:21:00 -3360.26 -21782.25 18.41
07/10/05 01:24:00 -3361.34 -21781.77 18.43
07/10/05 01:27:00 -3360.96 -21781.51 18.46
07/10/05 01:30:00 -3362.05 -21781.02 18.48
07/10/05 01:33:00 -3363.13 -21780.54 18.50
07/10/05 01:36:00 -3362.75 -21780.28 18.52
07/10/05 01:39:00 -3363.83 -21779.80 18.54
07/10/05 01:42:00 -3363.45 -21779.54 18.57
07/10/05 01:45:00 -3364.54 -21779.06 18.59
07/10/05 01:48:00 -3364.16 -21778.80 18.61
07/10/05 01:51:00 -3365.23 -21778.31 18.64
07/10/05 01:54:00 -3364.85 -21778.06 18.66
07/10/05 01:57:00 -3365.93 -21777.57 18.68
07/10/05 02:00:00 -3365.55 -21777.32 18.70
07/10/05 02:03:00 -3366.64 -21776.83 18.73
07/10/05 02:06:00 -3366.26 -21776.57 18.75
07/10/05 02:09:00 -3367.34 -21776.09 18.77
07/10/05 02:12:00 -3366.96 -21775.83 18.79
07/10/05 02:15:00 -3368.04 -21775.35 18.82
07/10/05 02:18:00 -3369.13 -21774.87 18.84
07/10/05 02:21:00 -3368.75 -21774.61 18.86
07/10/05 02:24:00 -3369.83 -21774.12 18.89
07/10/05 02:27:00 -3369.45 -21773.87 18.91
07/10/05 02:30:00 -3370.53 -21773.38 18.93
07/10/05 02:33:00 -3370.15 -21773.12 18.95
07/10/05 02:36:00 -3371.23 -21772.64 18.98
07/10/05 02:39:00 -3370.85 -21772.39 19.00
07/10/05 02:42:00 -3371.93 -21771.90 19.02
07/10/05 02:45:00 -3371.55 -21771.65 19.04
07/10/05 02:48:00 -3372.63 -21771.16 19.07
07/10/05 02:51:00 -3372.25 -21770.90 19.09
07/10/05 02:54:00 -3373.33 -21770.42 19.11
07/10/05 02:57:00 -3372.95 -21770.16 19.13
07/10/05 03:00:00 -3374.04 -21769.68 19.16
07/10/05 03:03:00 -3375.12 -21769.19 19.18
07/10/05 03:06:00 -3374.74 -21768.94 19.20
07/10/05 03:09:00 -3375.82 -21768.45 19.22
07/10/05 03:12:00 -3375.44 -21768.19 19.25
07/10/05 03:15:00 -3376.52 -21767.71 19.27
07/10/05 03:18:00 -3376.14 -21767.46 19.29
07/10/05 03:21:00 -3377.22 -21766.97 19.31
07/10/05 03:24:00 -3376.84 -21766.71 19.34
07/10/05 03:27:00 -3377.93 -21766.23 19.36
07/10/05 03:30:00 -3377.55 -21765.97 19.38
07/10/05 03:33:00 -3378.63 -21765.49 19.41
07/10/05 03:36:00 -3378.25 -21765.23 19.43
07/10/05 03:39:00 -3379.33 -21764.75 19.45
07/10/05 03:42:00 -3378.95 -21764.49 19.47
07/10/05 03:45:00 -3380.04 -21764.00 19.50
07/10/05 03:48:00 -3381.11 -21763.52 19.52
07/10/05 03:51:00 -3380.73 -21763.26 19.54
07/10/05 03:54:00 -3381.82 -21762.78 19.56
07/10/05 03:57:00 -3381.44 -21762.52 19.59
07/10/05 04:00:00 -3382.52 -21762.03 19.61
07/10/05 04:03:00 -3382.14 -21761.78 19.63
07/10/05 04:06:00 -3383.22 -21761.30 19.65
07/10/05 04:09:00 -3382.84 -21761.04 19.68
07/10/05 04:12:00 -3383.92 -21760.55 19.70
07/10/05 04:15:00 -3383.54 -21760.29 19.72
07/10/05 04:18:00 -3384.62 -21759.81 19.74
07/10/05 04:21:00 -3384.24 -21759.55 19.77
07/10/05 04:24:00 -3385.33 -21759.07 19.79
07/10/05 04:27:00 -3384.95 -21758.81 19.81
07/10/05 04:30:00 -3386.03 -21758.32 19.84
07/10/05 04:33:00 -3387.11 -21757.84 19.86
07/10/05 04:36:00 -3386.73 -21757.58 19.88
07/10/05 04:39:00 -3387.81 -21757.10 19.90
07/10/05 04:42:00 -3387.43 -21756.84 19.93
07/10/05 04:45:00 -3388.52 -21756.36 19.95
07/10/05 04:48:00 -3388.14 -21756.10 19.97
07/10/05 04:51:00 -3389.22 -21755.62 19.99
07/10/05 04:54:00 -3388.84 -21755.36 20.02
07/10/05 04:57:00 -3389.92 -21754.88 20.04
07/10/05 05:00:00 -3389.54 -21754.62 20.06
07/10/05 05:03:00 -3390.62 -21754.13 20.08
07/10/05 05:06:00 -3390.24 -21753.88 20.11
07/10/05 05:09:00 -3391.32 -21753.39 20.13
07/10/05 05:12:00 -3390.95 -21753.13 20.15
07/10/05 05:15:00 -3392.02 -21752.64 20.17
07/10/05 05:18:00 -3393.11 -21752.16 20.20
07/10/05 05:21:00 -3392.73 -21751.90 20.22
07/10/05 05:24:00 -3393.81 -21751.42 20.24
07/10/05 05:27:00 -3393.43 -21751.16 20.27
07/10/05 05:30:00 -3394.51 -21750.67 20.29
07/10/05 05:33:00 -3394.13 -21750.42 20.31
07/10/05 05:36:00 -3395.21 -21749.93 20.33
07/10/05 05:39:00 -3394.83 -21749.67 20.35
07/10/05 05:42:00 -3395.91 -21749.19 20.38
07/10/05 05:45:00 -3395.53 -21748.93 20.40
07/10/05 05:48:00 -3396.61 -21748.45 20.42
07/10/05 05:51:00 -3396.23 -21748.19 20.45
07/10/05 05:54:00 -3397.31 -21747.71 20.47
07/10/05 05:57:00 -3396.93 -21747.45 20.49
07/10/05 06:00:00 -3398.02 -21746.96 20.51
07/10/05 06:03:00 -3399.10 -21746.48 20.54
07/10/05 06:06:00 -3398.72 -21746.22 20.56
07/10/05 06:09:00 -3399.80 -21745.74 20.58
07/10/05 06:12:00 -3399.42 -21745.48 20.60
07/10/05 06:15:00 -3400.51 -21744.99 20.63
07/10/05 06:18:00 -3400.13 -21744.74 20.65
07/10/05 06:21:00 -3401.20 -21744.25 20.67
07/10/05 06:24:00 -3400.82 -21743.99 20.70
07/10/05 06:27:00 -3401.91 -21743.51 20.72
07/10/05 06:30:00 -3401.53 -21743.25 20.74
07/10/05 06:33:00 -3402.60 -21742.76 20.76
07/10/05 06:36:00 -3402.22 -21742.51 20.79
07/10/05 06:39:00 -3403.31 -21742.02 20.81
07/10/05 06:42:00 -3402.93 -21741.77 20.83
07/10/05 06:45:00 -3404.00 -21741.28 20.85
07/10/05 06:48:00 -3405.09 -21740.79 20.88
07/10/05 06:51:00 -3404.71 -21740.54 20.90
07/10/05 06:54:00 -3405.79 -21740.05 20.92
07/10/05 06:57:00 -3405.41 -21739.79 20.94
07/10/05 07:00:00 -3406.49 -21739.31 20.97
07/10/05 07:03:00 -3406.11 -21739.05 20.99
07/10/05 07:06:00 -3407.19 -21738.56 21.01
07/10/05 07:09:00 -3406.81 -21738.31 21.04
07/10/05 07:12:00 -3407.90 -21737.82 21.06
07/10/05 07:15:00 -3407.52 -21737.57 21.08
07/10/05 07:18:00 -3408.60 -21737.08 21.10
07/10/05 07:21:00 -3408.22 -21736.82 21.13
07/10/05 07:24:00 -3409.30 -21736.34 21.15
07/10/05 07:27:00 -3408.92 -21736.08 21.17
07/10/05 07:30:00 -3410.00 -21735.59 21.19
07/10/05 07:33:00 -3411.08 -21735.11 21.22
07/10/05 07:36:00 -3410.70 -21734.85 21.24
07/10/05 07:39:00 -3411.78 -21734.36 21.26
07/10/05 07:42:00 -3411.40 -21734.11 21.28
07/10/05 07:45:00 -3412.49 -21733.62 21.31
07/10/05 07:48:00 -3412.11 -21733.36 21.33
07/10/05 07:51:00 -3413.19 -21732.88 21.35
07/10/05 07:54:00 -3412.81 -21732.62 21.38
07/10/05 07:57:00 -3413.89 -21732.13 21.40
07/10/05 08:00:00 -3413.51 -21731.88 21.42
07/10/05 08:03:00 -3414.59 -21731.39 21.44
07/10/05 08:06:00 -3414.22 -21731.13 21.47
07/10/05 08:09:00 -3415.29 -21730.65 21.49
07/10/05 08:12:00 -3414.92 -21730.39 21.51
07/10/05 08:15:00 -3416.00 -21729.91 21.53
07/10/05 08:18:00 -3417.08 -21729.42 21.55
07/10/05 08:21:00 -3416.70 -21729.16 21.58
07/10/05 08:24:00 -3417.77 -21728.68 21.60
07/10/05 08:27:00 -3417.39 -21728.42 21.62
07/10/05 08:30:00 -3418.48 -21727.93 21.65
07/10/05 08:33:00 -3418.10 -21727.68 21.67
07/10/05 08:36:00 -3419.18 -21727.19 21.69
07/10/05 08:39:00 -3418.80 -21726.93 21.71
07/10/05 08:42:00 -3419.88 -21726.44 21.74
07/10/05 08:45:00 -3419.50 -21726.19 21.76
07/10/05 08:48:00 -3420.58 -21725.70 21.78
07/10/05 08:51:00 -3420.20 -21725.45 21.80
07/10/05 08:54:00 -3421.28 -21724.96 21.83
07/10/05 08:57:00 -3420.90 -21724.70 21.85
07/10/05 09:00:00 -3421.99 -21724.21 21.87
07/10/05 09:03:00 -3423.06 -21723.73 21.89
07/10/05 09:06:00 -3422.68 -21723.47 21.92
07/10/05 09:09:00 -3423.77 -21722.98 21.94
07/10/05 09:12:00 -3423.39 -21722.72 21.96
07/10/05 09:15:00 -3424.47 -21722.24 21.98
07/10/05 09:18:00 -3424.09 -21721.98 22.01
07/10/05 09:21:00 -3425.17 -21721.50 22.03
07/10/05 09:24:00 -3424.80 -21721.24 22.05
07/10/05 09:27:00 -3425.87 -21720.76 22.08
07/10/05 09:30:00 -3425.49 -21720.50 22.10
07/10/05 09:33:00 -3426.58 -21720.01 22.12
07/10/05 09:36:00 -3426.20 -21719.75 22.14
07/10/05 09:39:00 -3427.27 -21719.27 22.17
07/10/05 09:42:00 -3426.89 -21719.01 22.19
07/10/05 09:45:00 -3427.98 -21718.52 22.21
07/10/05 09:48:00 -3429.05 -21718.04 22.23
07/10/05 09:51:00 -3428.68 -21717.78 22.26
07/10/05 09:54:00 -3429.76 -21717.29 22.28
07/10/05 09:57:00 -3429.38 -21717.03 22.30
07/10/05 10:00:00 -3430.46 -21716.55 22.32
07/10/05 10:03:00 -3430.08 -21716.29 22.35
07/10/05 10:06:00 -3431.16 -21715.80 22.37
07/10/05 10:09:00 -3430.78 -21715.55 22.39
07/10/05 10:12:00 -3431.86 -21715.06 22.42
07/10/05 10:15:00 -3431.48 -21714.80 22.44
07/10/05 10:18:00 -3432.57 -21714.31 22.46
07/10/05 10:21:00 -3432.19 -21714.06 22.48
07/10/05 10:24:00 -3433.27 -21713.57 22.50
07/10/05 10:27:00 -3432.89 -21713.31 22.53
07/10/05 10:30:00 -3433.97 -21712.83 22.55
07/10/05 10:33:00 -3435.05 -21712.34 22.57
07/10/05 10:36:00 -3434.67 -21712.08 22.60
07/10/05 10:39:00 -3435.75 -21711.59 22.62
07/10/05 10:42:00 -3435.37 -21711.34 22.64
07/10/05 10:45:00 -3436.45 -21710.85 22.66
07/10/05 10:48:00 -3436.07 -21710.60 22.69
07/10/05 10:51:00 -3437.15 -21710.11 22.71
07/10/05 10:54:00 -3436.77 -21709.85 22.73
07/10/05 10:57:00 -3437.85 -21709.37 22.75
07/10/05 11:00:00 -3437.47 -21709.11 22.78
07/10/05 11:03:00 -3438.55 -21708.62 22.80
07/10/05 11:06:00 -3438.17 -21708.36 22.82
07/10/05 11:09:00 -3439.25 -21707.88 22.84
07/10/05 11:12:00 -3438.87 -21707.62 22.87
07/10/05 11:15:00 -3439.96 -21707.13 22.89
07/10/05 11:18:00 -3441.04 -21706.64 22.91
07/10/05 11:21:00 -3440.66 -21706.38 22.94
07/10/05 11:24:00 -3441.74 -21705.90 22.96
07/10/05 11:27:00 -3441.36 -21705.64 22.98
07/10/05 11:30:00 -3442.45 -21705.15 23.00
07/10/05 11:33:00 -3442.07 -21704.89 23.03
07/10/05 11:36:00 -3443.14 -21704.41 23.05
07/10/05 11:39:00 -3442.76 -21704.15 23.07
07/10/05 11:42:00 -3443.85 -21703.66 23.09
07/10/05 11:45:00 -3443.47 -21703.41 23.12
07/10/05 11:48:00 -3444.54 -21702.92 23.14
07/10/05 11:51:00 -3444.16 -21702.66 23.16
07/10/05 11:54:00 -3445.25 -21702.17 23.18
07/10/05 11:57:00 -3444.87 -21701.92 23.21
07/10/05 12:00:00 -3445.94 -21701.43 23.23
07/10/05 12:03:00 -3447.03 -21700.94 23.25
07/10/05 12:06:00 -3446.65 -21700.69 23.27
07/10/05 12:09:00 -3447.72 -21700.20 23.30
07/10/05 12:12:00 -3447.35 -21699.94 23.32
07/10/05 12:15:00 -3448.42 -21699.45 23.34
07/10/05 12:18:00 -3448.05 -21699.20 23.37
07/10/05 12:21:00 -3449.13 -21698.71 23.39
07/10/05 12:24:00 -3448.75 -21698.45 23.41
07/10/05 12:27:00 -3449.83 -21697.96 23.43
07/10/05 12:30:00 -3449.46 -21697.71 23.46
07/10/05 12:33:00 -3450.53 -21697.22 23.48
07/10/05 12:36:00 -3450.15 -21696.96 23.50
07/10/05 12:39:00 -3451.23 -21696.47 23.52
07/10/05 12:42:00 -3450.86 -21696.22 23.55
07/10/05 12:45:00 -3451.93 -21695.73 23.57
07/10/05 12:48:00 -3453.02 -21695.24 23.59
07/10/05 12:51:00 -3452.64 -21694.98 23.61
07/10/05 12:54:00 -3453.72 -21694.49 23.64
07/10/05 12:57:00 -3453.34 -21694.24 23.66
07/10/05 13:00:00 -3454.42 -21693.75 23.68
07/10/05 13:03:00 -3454.04 -21693.49 23.71
07/10/05 13:06:00 -3455.12 -21693.00 23.73
07/10/05 13:09:00 -3454.74 -21692.75 23.75
07/10/05 13:12:00 -3455.82 -21692.26 23.77
07/10/05 13:15:00 -3455.44 -21692.00 23.80
07/10/05 13:18:00 -3456.52 -21691.51 23.82
07/10/05 13:21:00 -3456.14 -21691.26 23.84
07/10/05 13:24:00 -3457.22 -21690.77 23.86
07/10/05 13:27:00 -3456.84 -21690.51 23.88
07/10/05 13:30:00 -3457.92 -21690.03 23.91
07/10/05 13:33:00 -3459.00 -21689.53 23.93
07/10/05 13:36:00 -3458.63 -21689.28 23.95
07/10/05 13:39:00 -3459.70 -21688.79 23.98
07/10/05 13:42:00 -3459.32 -21688.54 24.00
07/10/05 13:45:00 -3460.41 -21688.05 24.02
07/10/05 13:48:00 -3460.03 -21687.79 24.04
07/10/05 13:51:00 -3461.10 -21687.30 24.07
07/10/05 13:54:00 -3460.72 -21687.04 24.09
07/10/05 13:57:00 -3461.81 -21686.55 24.11
07/10/05 14:00:00 -3461.43 -21686.30 24.13
07/10/05 14:03:00 -3462.51 -21685.81 24.16
07/10/05 14:06:00 -3462.14 -21685.55 24.18
07/10/05 14:09:00 -3463.21 -21685.06 24.20
07/10/05 14:12:00 -3462.83 -21684.80 24.23
07/10/05 14:15:00 -3463.91 -21684.32 24.25
07/10/05 14:18:00 -3464.99 -21683.83 24.27
07/10/05 14:21:00 -3464.62 -21683.57 24.29
07/10/05 14:24:00 -3465.69 -21683.08 24.32
07/10/05 14:27:00 -3465.32 -21682.83 24.34
07/10/05 14:30:00 -3466.39 -21682.34 24.36
07/10/05 14:33:00 -3466.02 -21682.08 24.38
07/10/05 14:36:00 -3467.10 -21681.59 24.40
07/10/05 14:39:00 -3466.72 -21681.34 24.43
07/10/05 14:42:00 -3467.80 -21680.85 24.45
07/10/05 14:45:00 -3467.42 -21680.59 24.48
07/10/05 14:48:00 -3468.49 -21680.10 24.50
07/10/05 14:51:00 -3468.11 -21679.85 24.52
07/10/05 14:54:00 -3469.19 -21679.36 24.54
07/10/05 14:57:00 -3468.81 -21679.10 24.56
07/10/05 15:00:00 -3469.90 -21678.61 24.59
07/10/05 15:03:00 -3470.97 -21678.12 24.61
07/10/05 15:06:00 -3470.60 -21677.87 24.63
07/10/05 15:09:00 -3471.68 -21677.38 24.66
07/10/05 15:12:00 -3471.30 -21677.12 24.68
07/10/05 15:15:00 -3472.38 -21676.63 24.70
07/10/05 15:18:00 -3472.00 -21676.37 24.72
07/10/05 15:21:00 -3473.08 -21675.88 24.75
07/10/05 15:24:00 -3472.70 -21675.63 24.77
07/10/05 15:27:00 -3473.78 -21675.14 24.79
07/10/05 15:30:00 -3473.40 -21674.88 24.81
07/10/05 15:33:00 -3474.49 -21674.39 24.84
07/10/05 15:36:00 -3474.11 -21674.13 24.86
07/10/05 15:39:00 -3475.18 -21673.64 24.88
07/10/05 15:42:00 -3474.80 -21673.39 24.90
07/10/05 15:45:00 -3475.89 -21672.90 24.93
07/10/05 15:48:00 -3476.96 -21672.41 24.95
07/10/05 15:51:00 -3476.58 -21672.15 24.97
07/10/05 15:54:00 -3477.67 -21671.67 24.99
07/10/05 15:57:00 -3477.29 -21671.41 25.02
07/10/05 16:00:00 -3478.36 -21670.92 25.04
07/10/05 16:03:00 -3477.98 -21670.66 25.06
07/10/05 16:06:00 -3479.07 -21670.17 25.08
07/10/05 16:09:00 -3478.69 -21669.92 25.11
07/10/05 16:12:00 -3479.76 -21669.43 25.13
07/10/05 16:15:00 -3479.39 -21669.17 25.15
07/10/05 16:18:00 -3480.47 -21668.68 25.18
07/10/05 16:21:00 -3480.09 -21668.42 25.20
07/10/05 16:24:00 -3481.17 -21667.93 25.22
07/10/05 16:27:00 -3480.80 -21667.68 25.24
07/10/05 16:30:00 -3481.87 -21667.19 25.27
07/10/05 16:33:00 -3482.95 -21666.70 25.29
07/10/05 16:36:00 -3482.58 -21666.44 25.31
07/10/05 16:39:00 -3483.65 -21665.95 25.33
07/10/05 16:42:00 -3483.27 -21665.70 25.36
07/10/05 16:45:00 -3484.35 -21665.21 25.38
07/10/05 16:48:00 -3483.97 -21664.95 25.40
07/10/05 16:51:00 -3485.05 -21664.46 25.42
07/10/05 16:54:00 -3484.67 -21664.20 25.45
07/10/05 16:57:00 -3485.76 -21663.71 25.47
07/10/05 17:00:00 -3485.38 -21663.46 25.49
07/10/05 17:03:00 -3486.45 -21662.97 25.51
07/10/05 17:06:00 -3486.07 -21662.71 25.54
07/10/05 17:09:00 -3487.15 -21662.22 25.56
07/10/05 17:12:00 -3486.78 -21661.96 25.58
07/10/05 17:15:00 -3487.85 -21661.47 25.61
07/10/05 17:18:00 -3488.93 -21660.98 25.63
07/10/05 17:21:00 -3488.56 -21660.72 25.65
07/10/05 17:24:00 -3489.63 -21660.24 25.67
07/10/05 17:27:00 -3489.26 -21659.98 25.70
07/10/05 17:30:00 -3490.34 -21659.49 25.72
07/10/05 17:33:00 -3489.96 -21659.23 25.74
07/10/05 17:36:00 -3491.04 -21658.74 25.76
07/10/05 17:39:00 -3490.66 -21658.49 25.79
07/10/05 17:42:00 -3491.74 -21658.00 25.81
07/10/05 17:45:00 -3491.36 -21657.74 25.83
07/10/05 17:48:00 -3492.44 -21657.25 25.85
07/10/05 17:51:00 -3492.06 -21656.99 25.88
07/10/05 17:54:00 -3493.14 -21656.50 25.90
07/10/05 17:57:00 -3492.76 -21656.24 25.92
07/10/05 18:00:00 -3493.84 -21655.75 25.94
07/10/05 18:03:00 -3494.92 -21655.26 25.97
07/10/05 18:06:00 -3494.54 -21655.01 25.99
07/10/05 18:09:00 -3495.62 -21654.52 26.01
07/10/05 18:12:00 -3495.24 -21654.26 26.03
07/10/05 18:15:00 -3496.32 -21653.77 26.06
07/10/05 18:18:00 -3495.95 -21653.51 26.08
07/10/05 18:21:00 -3497.02 -21653.03 26.10
07/10/05 18:24:00 -3496.65 -21652.77 26.13
07/10/05 18:27:00 -3497.73 -21652.28 26.15
07/10/05 18:30:00 -3497.35 -21652.02 26.17
07/10/05 18:33:00 -3498.42 -21651.53 26.19
07/10/05 18:36:00 -3498.04 -21651.27 26.22
07/10/05 18:39:00 -3499.13 -21650.78 26.24
07/10/05 18:42:00 -3498.75 -21650.53 26.26
07/10/05 18:45:00 -3499.83 -21650.03 26.28
07/10/05 18:48:00 -3500.90 -21649.54 26.31
07/10/05 18:51:00 -3500.53 -21649.29 26.33
07/10/05 18:54:00 -3501.61 -21648.79 26.35
07/10/05 18:57:00 -3501.23 -21648.54 26.38
07/10/05 19:00:00 -3502.31 -21648.05 26.40
07/10/05 19:03:00 -3501.93 -21647.80 26.42
07/10/05 19:06:00 -3503.01 -21647.30 26.44
07/10/05 19:09:00 -3502.63 -21647.04 26.47
07/10/05 19:12:00 -3503.70 -21646.55 26.49
07/10/05 19:15:00 -3503.33 -21646.30 26.51
07/10/05 19:18:00 -3504.41 -21645.81 26.53
07/10/05 19:21:00 -3504.03 -21645.55 26.56
07/10/05 19:24:00 -3505.10 -21645.06 26.58
07/10/05 19:27:00 -3504.72 -21644.80 26.60
07/10/05 19:30:00 -3505.81 -21644.31 26.62
07/10/05 19:33:00 -3506.89 -21643.82 26.65
07/10/05 19:36:00 -3506.51 -21643.57 26.67
07/10/05 19:39:00 -3507.58 -21643.08 26.69
07/10/05 19:42:00 -3507.21 -21642.82 26.71
07/10/05 19:45:00 -3508.28 -21642.33 26.74
07/10/05 19:48:00 -3507.91 -21642.08 26.76
07/10/05 19:51:00 -3508.99 -21641.58 26.78
07/10/05 19:54:00 -3508.61 -21641.33 26.81
07/10/05 19:57:00 -3509.69 -21640.83 26.83
07/10/05 20:00:00 -3509.31 -21640.58 26.85
07/10/05 20:03:00 -3510.39 -21640.09 26.87
07/10/05 20:06:00 -3510.01 -21639.83 26.90
07/10/05 20:09:00 -3511.09 -21639.34 26.92
07/10/05 20:12:00 -3510.71 -21639.08 26.94
07/10/05 20:15:00 -3511.79 -21638.59 26.96
07/10/05 20:18:00 -3512.86 -21638.10 26.99
07/10/05 20:21:00 -3512.49 -21637.84 27.01
07/10/05 20:24:00 -3513.57 -21637.35 27.03
07/10/05 20:27:00 -3513.19 -21637.09 27.05
07/10/05 20:30:00 -3514.26 -21636.60 27.08
07/10/05 20:33:00 -3513.89 -21636.35 27.10
07/10/05 20:36:00 -3514.97 -21635.86 27.12
07/10/05 20:39:00 -3514.59 -21635.60 27.14
07/10/05 20:42:00 -3515.67 -21635.11 27.17
07/10/05 20:45:00 -3515.30 -21634.85 27.19
07/10/05 20:48:00 -3516.37 -21634.36 27.21
07/10/05 20:51:00 -3515.99 -21634.11 27.23
07/10/05 20:54:00 -3517.07 -21633.61 27.26
07/10/05 20:57:00 -3516.69 -21633.36 27.28
07/10/05 21:00:00 -3517.77 -21632.86 27.30
07/10/05 21:03:00 -3518.85 -21632.37 27.33
07/10/05 21:06:00 -3518.48 -21632.12 27.35
07/10/05 21:09:00 -3519.55 -21631.62 27.37
07/10/05 21:12:00 -3519.17 -21631.37 27.39
07/10/05 21:15:00 -3520.26 -21630.88 27.41
07/10/05 21:18:00 -3519.88 -21630.62 27.44
07/10/05 21:21:00 -3520.95 -21630.13 27.46
07/10/05 21:24:00 -3520.58 -21629.88 27.48
07/10/05 21:27:00 -3521.65 -21629.38 27.51
07/10/05 21:30:00 -3521.28 -21629.12 27.53
07/10/05 21:33:00 -3522.36 -21628.63 27.55
07/10/05 21:36:00 -3521.98 -21628.38 27.57
07/10/05 21:39:00 -3523.06 -21627.88 27.60
07/10/05 21:42:00 -3522.68 -21627.63 27.62
07/10/05 21:45:00 -3523.75 -21627.14 27.64
07/10/05 21:48:00 -3524.84 -21626.64 27.66
07/10/05 21:51:00 -3524.46 -21626.39 27.69
07/10/05 21:54:00 -3525.53 -21625.90 27.71
07/10/05 21:57:00 -3525.15 -21625.64 27.73
07/10/05 22:00:00 -3526.23 -21625.15 27.75
07/10/05 22:03:00 -3525.86 -21624.89 27.78
07/10/05 22:06:00 -3526.94 -21624.40 27.80
07/10/05 22:09:00 -3526.56 -21624.14 27.82
07/10/05 22:12:00 -3527.64 -21623.65 27.85
07/10/05 22:15:00 -3527.26 -21623.39 27.87
07/10/05 22:18:00 -3528.33 -21622.90 27.89
07/10/05 22:21:00 -3527.96 -21622.65 27.91
07/10/05 22:24:00 -3529.04 -21622.15 27.94
07/10/05 22:27:00 -3528.66 -21621.90 27.96
07/10/05 22:30:00 -3529.74 -21621.41 27.98
07/10/05 22:33:00 -3530.82 -21620.91 28.00
07/10/05 22:36:00 -3530.44 -21620.66 28.03
07/10/05 22:39:00 -3531.52 -21620.16 28.05
07/10/05 22:42:00 -3531.14 -21619.91 28.07
07/10/05 22:45:00 -3532.22 -21619.42 28.09
07/10/05 22:48:00 -3531.84 -21619.16 28.12
07/10/05 22:51:00 -3532.92 -21618.67 28.14
07/10/05 22:54:00 -3532.54 -21618.41 28.16
07/10/05 22:57:00 -3533.62 -21617.92 28.18
07/10/05 23:00:00 -3533.24 -21617.66 28.21
07/10/05 23:03:00 -3534.32 -21617.17 28.23
07/10/05 23:06:00 -3533.95 -21616.91 28.25
07/10/05 23:09:00 -3535.02 -21616.43 28.27
07/10/05 23:12:00 -3534.64 -21616.17 28.30
07/10/05 23:15:00 -3535.72 -21615.67 28.32
07/10/05 23:18:00 -3536.80 -21615.18 28.34
07/10/05 23:21:00 -3536.42 -21614.93 28.37
07/10/05 23:24:00 -3537.50 -21614.43 28.39
07/10/05 23:27:00 -3537.12 -21614.18 28.41
07/10/05 23:30:00 -3538.19 -21613.68 28.43
07/10/05 23:33:00 -3537.82 -21613.43 28.46
07/10/05 23:36:00 -3538.90 -21612.94 28.48
07/10/05 23:39:00 -3538.52 -21612.68 28.50
07/10/05 23:42:00 -3539.60 -21612.19 28.52
07/10/05 23:45:00 -3539.22 -21611.93 28.55
07/10/05 23:48:00 -3540.30 -21611.44 28.57
07/10/05 23:51:00 -3539.92 -21611.18 28.59
07/10/05 23:54:00 -3541.00 -21610.69 28.61
07/10/05 23:57:00 -3540.62 -21610.43 28.64
07/10/06 00:00:00 -3541.70 -21609.94 28.66
07/10/06 00:03:00 -3542.77 -21609.45 28.68
07/10/06 00:06:00 -3542.40 -21609.19 28.70
07/10/06 00:09:00 -3543.48 -21608.70 28.73
07/10/06 00:12:00 -3543.10 -21608.44 28.75
07/10/06 00:15:00 -3544.17 -21607.95 28.77
07/10/06 00:18:00 -3543.80 -21607.70 28.79
07/10/06 00:21:00 -3544.88 -21607.20 28.82
07/10/06 00:24:00 -3544.50 -21606.95 28.84
07/10/06 00:27:00 -3545.58 -21606.45 28.86
07/10/06 00:30:00 -3545.20 -21606.20 28.89
07/10/06 00:33:00 -3546.28 -21605.70 28.91
07/10/06 00:36:00 -3545.90 -21605.45 28.93
07/10/06 00:39:00 -3546.98 -21604.95 28.95
07/10/06 00:42:00 -3546.60 -21604.70 28.98
07/10/06 00:45:00 -3547.68 -21604.20 29.00
07/10/06 00:48:00 -3548.76 -21603.71 29.02
07/10/06 00:51:00 -3548.38 -21603.46 29.04
07/10/06 00:54:00 -3549.45 -21602.96 29.07
07/10/06 00:57:00 -3549.08 -21602.71 29.09
07/10/06 01:00:00 -3550.16 -21602.21 29.11
07/10/06 01:03:00 -3549.78 -21601.96 29.13
07/10/06 01:06:00 -3550.86 -21601.46 29.16
07/10/06 01:09:00 -3550.48 -21601.21 29.18
07/10/06 01:12:00 -3551.56 -21600.71 29.20
07/10/06 01:15:00 -3551.18 -21600.46 29.23
07/10/06 01:18:00 -3552.26 -21599.96 29.25
07/10/06 01:21:00 -3551.88 -21599.71 29.27
07/10/06 01:24:00 -3552.96 -21599.21 29.29
07/10/06 01:27:00 -3552.59 -21598.96 29.32
07/10/06 01:30:00 -3553.65 -21598.46 29.34
07/10/06 01:33:00 -3554.74 -21597.97 29.36
07/10/06 01:36:00 -3554.36 -21597.71 29.38
07/10/06 01:39:00 -3555.44 -21597.22 29.41
07/10/06 01:42:00 -3555.06 -21596.96 29.43
07/10/06 01:45:00 -3556.13 -21596.47 29.45
07/10/06 01:48:00 -3555.76 -21596.22 29.47
07/10/06 01:51:00 -3556.84 -21595.72 29.50
07/10/06 01:54:00 -3556.46 -21595.46 29.52
07/10/06 01:57:00 -3557.54 -21594.97 29.54
07/10/06 02:00:00 -3557.16 -21594.72 29.56
07/10/06 02:03:00 -3558.23 -21594.22 29.59
07/10/06 02:06:00 -3557.86 -21593.97 29.61
07/10/06 02:09:00 -3558.94 -21593.47 29.63
07/10/06 02:12:00 -3558.56 -21593.21 29.65
07/10/06 02:15:00 -3559.64 -21592.72 29.68
07/10/06 02:18:00 -3560.71 -21592.23 29.70
07/10/06 02:21:00 -3560.33 -21591.97 29.72
07/10/06 02:24:00 -3561.41 -21591.48 29.75
07/10/06 02:27:00 -3561.04 -21591.22 29.77
07/10/06 02:30:00 -3562.12 -21590.73 29.79
07/10/06 02:33:00 -3561.74 -21590.47 29.81
07/10/06 02:36:00 -3562.81 -21589.98 29.84
07/10/06 02:39:00 -3562.43 -21589.72 29.86
07/10/06 02:42:00 -3563.52 -21589.23 29.88
07/10/06 02:45:00 -3563.14 -21588.97 29.91
07/10/06 02:48:00 -3564.22 -21588.48 29.93
07/10/06 02:51:00 -3563.84 -21588.22 29.95
07/10/06 02:54:00 -3564.91 -21587.73 29.97
07/10/06 02:57:00 -3564.54 -21587.47 30.00
07/10/06 03:00:00 -3565.62 -21586.98 30.02
07/10/06 03:03:00 -3566.69 -21586.49 30.04
07/10/06 03:06:00 -3566.32 -21586.23 30.06
07/10/06 03:09:00 -3567.39 -21585.73 30.08
07/10/06 03:12:00 -3567.01 -21585.48 30.11
07/10/06 03:15:00 -3568.09 -21584.99 30.13
07/10/06 03:18:00 -3567.71 -21584.73 30.15
07/10/06 03:21:00 -3568.79 -21584.23 30.18
07/10/06 03:24:00 -3568.42 -21583.98 30.20
07/10/06 03:27:00 -3569.49 -21583.49 30.22
07/10/06 03:30:00 -3569.11 -21583.23 30.24
07/10/06 03:33:00 -3570.19 -21582.73 30.27
07/10/06 03:36:00 -3569.81 -21582.48 30.29
07/10/06 03:39:00 -3570.89 -21581.99 30.31
07/10/06 03:42:00 -3570.52 -21581.73 30.33
07/10/06 03:45:00 -3571.59 -21581.23 30.36
07/10/06 03:48:00 -3572.66 -21580.74 30.38
07/10/06 03:51:00 -3572.29 -21580.48 30.40
07/10/06 03:54:00 -3573.37 -21579.99 30.42
07/10/06 03:57:00 -3572.99 -21579.73 30.45
07/10/06 04:00:00 -3574.06 -21579.24 30.47
07/10/06 04:03:00 -3573.69 -21578.98 30.49
07/10/06 04:06:00 -3574.76 -21578.49 30.52
07/10/06 04:09:00 -3574.39 -21578.23 30.54
07/10/06 04:12:00 -3575.47 -21577.74 30.56
07/10/06 04:15:00 -3575.09 -21577.48 30.58
07/10/06 04:18:00 -3576.17 -21576.98 30.61
07/10/06 04:21:00 -3575.79 -21576.73 30.63
07/10/06 04:24:00 -3576.87 -21576.23 30.65
07/10/06 04:27:00 -3576.50 -21575.98 30.67
07/10/06 04:30:00 -3577.57 -21575.49 30.70
07/10/06 04:33:00 -3578.65 -21574.99 30.72
07/10/06 04:36:00 -3578.27 -21574.73 30.74
07/10/06 04:39:00 -3579.34 -21574.24 30.76
07/10/06 04:42:00 -3578.97 -21573.98 30.79
07/10/06 04:45:00 -3580.05 -21573.49 30.81
07/10/06 04:48:00 -3579.68 -21573.23 30.83
07/10/06 04:51:00 -3580.75 -21572.74 30.85
07/10/06 04:54:00 -3580.37 -21572.48 30.88
07/10/06 04:57:00 -3581.44 -21571.99 30.90
07/10/06 05:00:00 -3581.07 -21571.73 30.92
07/10/06 05:03:00 -3582.15 -21571.23 30.94
07/10/06 05:06:00 -3581.77 -21570.98 30.97
07/10/06 05:09:00 -3582.85 -21570.49 30.99
07/10/06 05:12:00 -3582.47 -21570.23 31.01
07/10/06 05:15:00 -3583.54 -21569.74 31.04
07/10/06 05:18:00 -3584.62 -21569.24 31.06
07/10/06 05:21:00 -3584.25 -21568.99 31.08
07/10/06 05:24:00 -3585.32 -21568.49 31.10
07/10/06 05:27:00 -3584.95 -21568.23 31.13
07/10/06 05:30:00 -3586.02 -21567.74 31.15
07/10/06 05:33:00 -3585.64 -21567.48 31.17
07/10/06 05:36:00 -3586.72 -21566.98 31.19
07/10/06 05:39:00 -3586.35 -21566.73 31.22
07/10/06 05:42:00 -3587.42 -21566.24 31.24
07/10/06 05:45:00 -3587.05 -21565.98 31.26
07/10/06 05:48:00 -3588.12 -21565.49 31.28
07/10/06 05:51:00 -3587.74 -21565.23 31.31
07/10/06 05:54:00 -3588.82 -21564.73 31.33
07/10/06 05:57:00 -3588.45 -21564.48 31.35
07/10/06 06:00:00 -3589.52 -21563.98 31.38
07/10/06 06:03:00 -3590.59 -21563.48 31.40
07/10/06 06:06:00 -3590.22 -21563.23 31.42
07/10/06 06:09:00 -3591.30 -21562.74 31.44
07/10/06 06:12:00 -3590.92 -21562.48 31.47
07/10/06 06:15:00 -3591.99 -21561.99 31.49
07/10/06 06:18:00 -3591.62 -21561.73 31.51
07/10/06 06:21:00 -3592.70 -21561.23 31.53
07/10/06 06:24:00 -3592.32 -21560.98 31.56
07/10/06 06:27:00 -3593.40 -21560.48 31.58
07/10/06 06:30:00 -3593.02 -21560.23 31.60
07/10/06 06:33:00 -3594.10 -21559.73 31.62
07/10/06 06:36:00 -3593.72 -21559.48 31.65
07/10/06 06:39:00 -3594.79 -21558.98 31.67
07/10/06 06:42:00 -3594.42 -21558.72 31.69
07/10/06 06:45:00 -3595.50 -21558.23 31.71
07/10/06 06:48:00 -3596.57 -21557.73 31.74
07/10/06 06:51:00 -3596.19 -21557.48 31.76
07/10/06 06:54:00 -3597.27 -21556.98 31.78
07/10/06 06:57:00 -3596.89 -21556.73 31.80
07/10/06 07:00:00 -3597.98 -21556.23 31.83
07/10/06 07:03:00 -3597.60 -21555.98 31.85
07/10/06 07:06:00 -3598.67 -21555.48 31.87
07/10/06 07:09:00 -3598.30 -21555.22 31.90
07/10/06 07:12:00 -3599.37 -21554.73 31.92
07/10/06 07:15:00 -3599.00 -21554.47 31.94
07/10/06 07:18:00 -3600.07 -21553.98 31.96
07/10/06 07:21:00 -3599.70 -21553.72 31.99
07/10/06 07:24:00 -3600.78 -21553.22 32.01
07/10/06 07:27:00 -3600.40 -21552.97 32.03
07/10/06 07:30:00 -3601.47 -21552.47 32.05
07/10/06 07:33:00 -3602.54 -21551.98 32.08
07/10/06 07:36:00 -3602.17 -21551.72 32.10
07/10/06 07:39:00 -3603.25 -21551.22 32.12
07/10/06 07:42:00 -3602.87 -21550.97 32.14
07/10/06 07:45:00 -3603.94 -21550.47 32.17
07/10/06 07:48:00 -3603.57 -21550.22 32.19
07/10/06 07:51:00 -3604.64 -21549.72 32.21
07/10/06 07:54:00 -3604.27 -21549.46 32.23
07/10/06 07:57:00 -3605.35 -21548.97 32.26
07/10/06 08:00:00 -3604.97 -21548.71 32.28
07/10/06 08:03:00 -3606.04 -21548.21 32.30
07/10/06 08:06:00 -3605.67 -21547.96 32.33
07/10/06 08:09:00 -3606.74 -21547.47 32.35
07/10/06 08:12:00 -3606.37 -21547.21 32.37
07/10/06 08:15:00 -3607.44 -21546.71 32.39
07/10/06 08:18:00 -3608.52 -21546.22 32.41
07/10/06 08:21:00 -3608.14 -21545.96 32.44
07/10/06 08:24:00 -3609.22 -21545.46 32.46
07/10/06 08:27:00 -3608.84 -21545.21 32.48
07/10/06 08:30:00 -3609.92 -21544.71 32.51
07/10/06 08:33:00 -3609.54 -21544.46 32.53
07/10/06 08:36:00 -3610.61 -21543.96 32.55
07/10/06 08:39:00 -3610.24 -21543.71 32.57
07/10/06 08:42:00 -3611.32 -21543.21 32.60
07/10/06 08:45:00 -3610.94 -21542.96 32.62
07/10/06 08:48:00 -3612.02 -21542.46 32.64
07/10/06 08:51:00 -3611.64 -21542.20 32.66
07/10/06 08:54:00 -3612.72 -21541.70 32.69
07/10/06 08:57:00 -3612.35 -21541.45 32.71
07/10/06 09:00:00 -3613.42 -21540.96 32.73
07/10/06 09:03:00 -3614.50 -21540.45 32.75
07/10/06 09:06:00 -3614.12 -21540.20 32.78
07/10/06 09:09:00 -3615.19 -21539.70 32.80
07/10/06 09:12:00 -3614.82 -21539.45 32.82
07/10/06 09:15:00 -3615.89 -21538.95 32.84
07/10/06 09:18:00 -3615.52 -21538.70 32.87
07/10/06 09:21:00 -3616.60 -21538.20 32.89
07/10/06 09:24:00 -3616.22 -21537.94 32.91
07/10/06 09:27:00 -3617.29 -21537.45 32.94
07/10/06 09:30:00 -3616.92 -21537.19 32.96
07/10/06 09:33:00 -3617.99 -21536.69 32.98
07/10/06 09:36:00 -3617.62 -21536.44 33.00
07/10/06 09:39:00 -3618.69 -21535.94 33.03
07/10/06 09:42:00 -3618.32 -21535.69 33.05
07/10/06 09:45:00 -3619.39 -21535.19 33.07
07/10/06 09:48:00 -3620.46 -21534.69 33.09
07/10/06 09:51:00 -3620.09 -21534.44 33.12
07/10/06 09:54:00 -3621.17 -21533.94 33.14
07/10/06 09:57:00 -3620.80 -21533.68 33.16
07/10/06 10:00:00 -3621.86 -21533.19 33.18
07/10/06 10:03:00 -3621.49 -21532.93 33.21
07/10/06 10:06:00 -3622.56 -21532.44 33.23
07/10/06 10:09:00 -3622.19 -21532.18 33.25
07/10/06 10:12:00 -3623.26 -21531.68 33.27
07/10/06 10:15:00 -3622.89 -21531.43 33.30
07/10/06 10:18:00 -3623.96 -21530.93 33.32
07/10/06 10:21:00 -3623.59 -21530.67 33.34
07/10/06 10:24:00 -3624.66 -21530.18 33.37
07/10/06 10:27:00 -3624.28 -21529.92 33.39
07/10/06 10:30:00 -3625.37 -21529.42 33.41
07/10/06 10:33:00 -3626.44 -21528.93 33.43
07/10/06 10:36:00 -3626.07 -21528.67 33.46
07/10/06 10:39:00 -3627.14 -21528.17 33.48
07/10/06 10:42:00 -3626.77 -21527.92 33.50
07/10/06 10:45:00 -3627.84 -21527.42 33.52
07/10/06 10:48:00 -3627.47 -21527.16 33.55
07/10/06 10:51:00 -3628.54 -21526.67 33.57
07/10/06 10:54:00 -3628.16 -21526.41 33.59
07/10/06 10:57:00 -3629.24 -21525.91 33.61
07/10/06 11:00:00 -3628.86 -21525.66 33.64
07/10/06 11:03:00 -3629.94 -21525.16 33.66
07/10/06 11:06:00 -3629.57 -21524.91 33.68
07/10/06 11:09:00 -3630.64 -21524.41 33.70
07/10/06 11:12:00 -3630.26 -21524.15 33.73
07/10/06 11:15:00 -3631.33 -21523.66 33.75
07/10/06 11:18:00 -3632.41 -21523.16 33.77
07/10/06 11:21:00 -3632.04 -21522.90 33.80
07/10/06 11:24:00 -3633.11 -21522.40 33.82
07/10/06 11:27:00 -3632.73 -21522.15 33.84
07/10/06 11:30:00 -3633.81 -21521.65 33.86
07/10/06 11:33:00 -3633.44 -21521.40 33.88
07/10/06 11:36:00 -3634.50 -21520.90 33.91
07/10/06 11:39:00 -3634.13 -21520.64 33.93
07/10/06 11:42:00 -3635.21 -21520.14 33.95
07/10/06 11:45:00 -3634.83 -21519.89 33.98
07/10/06 11:48:00 -3635.90 -21519.39 34.00
07/10/06 11:51:00 -3635.53 -21519.14 34.02
07/10/06 11:54:00 -3636.61 -21518.64 34.04
07/10/06 11:57:00 -3636.24 -21518.38 34.07
07/10/06 12:00:00 -3637.31 -21517.89 34.09
07/10/06 12:03:00 -3638.38 -21517.39 34.11
07/10/06 12:06:00 -3638.01 -21517.13 34.13
07/10/06 12:09:00 -3639.08 -21516.63 34.16
07/10/06 12:12:00 -3638.71 -21516.38 34.18
07/10/06 12:15:00 -3639.78 -21515.88 34.20
07/10/06 12:18:00 -3639.41 -21515.63 34.22
07/10/06 12:21:00 -3640.48 -21515.12 34.25
07/10/06 12:24:00 -3640.11 -21514.87 34.27
07/10/06 12:27:00 -3641.17 -21514.38 34.29
07/10/06 12:30:00 -3640.80 -21514.12 34.32
07/10/06 12:33:00 -3641.88 -21513.62 34.34
07/10/06 12:36:00 -3641.51 -21513.37 34.36
07/10/06 12:39:00 -3642.58 -21512.87 34.38
07/10/06 12:42:00 -3642.20 -21512.61 34.40
07/10/06 12:45:00 -3643.28 -21512.12 34.43
07/10/06 12:48:00 -3644.35 -21511.62 34.45
07/10/06 12:51:00 -3643.97 -21511.36 34.47
07/10/06 12:54:00 -3645.05 -21510.86 34.50
07/10/06 12:57:00 -3644.67 -21510.61 34.52
07/10/06 13:00:00 -3645.74 -21510.11 34.54
07/10/06 13:03:00 -3645.37 -21509.86 34.56
07/10/06 13:06:00 -3646.45 -21509.35 34.59
07/10/06 13:09:00 -3646.08 -21509.10 34.61
07/10/06 13:12:00 -3647.15 -21508.60 34.63
07/10/06 13:15:00 -3646.78 -21508.34 34.65
07/10/06 13:18:00 -3647.85 -21507.85 34.68
07/10/06 13:21:00 -3647.47 -21507.59 34.70
07/10/06 13:24:00 -3648.55 -21507.10 34.72
07/10/06 13:27:00 -3648.18 -21506.84 34.75
07/10/06 13:30:00 -3649.25 -21506.34 34.77
07/10/06 13:33:00 -3650.32 -21505.84 34.79
07/10/06 13:36:00 -3649.95 -21505.59 34.81
07/10/06 13:39:00 -3651.02 -21505.09 34.83
07/10/06 13:42:00 -3650.65 -21504.83 34.86
07/10/06 13:45:00 -3651.72 -21504.33 34.88
07/10/06 13:48:00 -3651.35 -21504.08 34.90
07/10/06 13:51:00 -3652.41 -21503.58 34.93
07/10/06 13:54:00 -3652.04 -21503.32 34.95
07/10/06 13:57:00 -3653.12 -21502.83 34.97
07/10/06 14:00:00 -3652.75 -21502.57 34.99
07/10/06 14:03:00 -3653.82 -21502.07 35.02
07/10/06 14:06:00 -3653.44 -21501.82 35.04
07/10/06 14:09:00 -3654.52 -21501.32 35.06
07/10/06 14:12:00 -3654.14 -21501.07 35.09
07/10/06 14:15:00 -3655.22 -21500.56 35.11
07/10/06 14:18:00 -3656.29 -21500.06 35.13
07/10/06 14:21:00 -3655.92 -21499.81 35.15
07/10/06 14:24:00 -3656.99 -21499.31 35.17
07/10/06 14:27:00 -3656.61 -21499.06 35.20
07/10/06 14:30:00 -3657.69 -21498.56 35.22
07/10/06 14:33:00 -3657.32 -21498.30 35.24
07/10/06 14:36:00 -3658.39 -21497.80 35.27
07/10/06 14:39:00 -3658.02 -21497.55 35.29
07/10/06 14:42:00 -3659.09 -21497.05 35.31
07/10/06 14:45:00 -3658.72 -21496.79 35.33
07/10/06 14:48:00 -3659.79 -21496.29 35.36
07/10/06 14:51:00 -3659.42 -21496.04 35.38
07/10/06 14:54:00 -3660.48 -21495.54 35.40
07/10/06 14:57:00 -3660.11 -21495.29 35.42
07/10/06 15:00:00 -3661.19 -21494.79 35.45
07/10/06 15:03:00 -3662.26 -21494.28 35.47
07/10/06 15:06:00 -3661.89 -21494.03 35.49
07/10/06 15:09:00 -3662.96 -21493.53 35.51
07/10/06 15:12:00 -3662.59 -21493.28 35.54
07/10/06 15:15:00 -3663.65 -21492.78 35.56
07/10/06 15:18:00 -3663.28 -21492.52 35.58
07/10/06 15:21:00 -3664.36 -21492.02 35.60
07/10/06 15:24:00 -3663.99 -21491.77 35.63
07/10/06 15:27:00 -3665.06 -21491.27 35.65
07/10/06 15:30:00 -3664.68 -21491.02 35.67
07/10/06 15:33:00 -3665.76 -21490.51 35.69
07/10/06 15:36:00 -3665.38 -21490.26 35.72
07/10/06 15:39:00 -3666.45 -21489.76 35.74
07/10/06 15:42:00 -3666.08 -21489.50 35.76
07/10/06 15:45:00 -3667.16 -21489.00 35.78
07/10/06 15:48:00 -3668.22 -21488.50 35.81
07/10/06 15:51:00 -3667.85 -21488.25 35.83
07/10/06 15:54:00 -3668.92 -21487.75 35.85
07/10/06 15:57:00 -3668.55 -21487.50 35.88
07/10/06 16:00:00 -3669.63 -21486.99 35.90
07/10/06 16:03:00 -3669.25 -21486.74 35.92
07/10/06 16:06:00 -3670.32 -21486.24 35.94
07/10/06 16:09:00 -3669.95 -21485.99 35.97
07/10/06 16:12:00 -3671.03 -21485.49 35.99
07/10/06 16:15:00 -3670.66 -21485.23 36.01
07/10/06 16:18:00 -3671.72 -21484.73 36.03
07/10/06 16:21:00 -3671.35 -21484.48 36.06
07/10/06 16:24:00 -3672.42 -21483.98 36.08
07/10/06 16:27:00 -3672.05 -21483.72 36.10
07/10/06 16:30:00 -3673.12 -21483.22 36.12
07/10/06 16:33:00 -3674.20 -21482.72 36.15
07/10/06 16:36:00 -3673.82 -21482.46 36.17
07/10/06 16:39:00 -3674.89 -21481.96 36.19
07/10/06 16:42:00 -3674.52 -21481.71 36.21
07/10/06 16:45:00 -3675.59 -21481.21 36.24
07/10/06 16:48:00 -3675.22 -21480.96 36.26
07/10/06 16:51:00 -3676.29 -21480.46 36.28
07/10/06 16:54:00 -3675.92 -21480.20 36.31
07/10/06 16:57:00 -3676.99 -21479.70 36.33
07/10/06 17:00:00 -3676.62 -21479.45 36.35
07/10/06 17:03:00 -3677.68 -21478.95 36.37
07/10/06 17:06:00 -3677.31 -21478.69 36.40
07/10/06 17:09:00 -3678.39 -21478.19 36.42
07/10/06 17:12:00 -3678.02 -21477.94 36.44
07/10/06 17:15:00 -3679.09 -21477.44 36.46
07/10/06 17:18:00 -3680.16 -21476.93 36.49
07/10/06 17:21:00 -3679.79 -21476.68 36.51
07/10/06 17:24:00 -3680.87 -21476.18 36.53
07/10/06 17:27:00 -3680.49 -21475.93 36.55
07/10/06 17:30:00 -3681.56 -21475.43 36.58
07/10/06 17:33:00 -3681.19 -21475.17 36.60
07/10/06 17:36:00 -3682.26 -21474.67 36.62
07/10/06 17:39:00 -3681.88 -21474.41 36.65
07/10/06 17:42:00 -3682.96 -21473.91 36.67
07/10/06 17:45:00 -3682.58 -21473.66 36.69
07/10/06 17:48:00 -3683.66 -21473.16 36.71
07/10/06 17:51:00 -3683.28 -21472.91 36.74
07/10/06 17:54:00 -3684.35 -21472.41 36.76
07/10/06 17:57:00 -3683.98 -21472.15 36.78
07/10/06 18:00:00 -3685.06 -21471.65 36.80
07/10/06 18:03:00 -3686.13 -21471.15 36.83
07/10/06 18:06:00 -3685.76 -21470.89 36.85
07/10/06 18:09:00 -3686.82 -21470.39 36.87
07/10/06 18:12:00 -3686.45 -21470.14 36.89
07/10/06 18:15:00 -3687.52 -21469.64 36.92
07/10/06 18:18:00 -3687.15 -21469.38 36.94
07/10/06 18:21:00 -3688.23 -21468.88 36.96
07/10/06 18:24:00 -3687.85 -21468.62 36.98
07/10/06 18:27:00 -3688.92 -21468.12 37.01
07/10/06 18:30:00 -3688.55 -21467.88 37.03
07/10/06 18:33:00 -3689.62 -21467.37 37.05
07/10/06 18:36:00 -3689.25 -21467.12 37.07
07/10/06 18:39:00 -3690.32 -21466.61 37.10
07/10/06 18:42:00 -3689.95 -21466.36 37.12
07/10/06 18:45:00 -3691.02 -21465.86 37.14
07/10/06 18:48:00 -3692.10 -21465.36 37.16
07/10/06 18:51:00 -3691.73 -21465.10 37.19
07/10/06 18:54:00 -3692.79 -21464.60 37.21
07/10/06 18:57:00 -3692.42 -21464.35 37.23
07/10/06 19:00:00 -3693.49 -21463.84 37.25
07/10/06 19:03:00 -3693.12 -21463.59 37.28
07/10/06 19:06:00 -3694.19 -21463.09 37.30
07/10/06 19:09:00 -3693.82 -21462.84 37.32
07/10/06 19:12:00 -3694.89 -21462.33 37.35
07/10/06 19:15:00 -3694.52 -21462.08 37.37
07/10/06 19:18:00 -3695.59 -21461.58 37.39
07/10/06 19:21:00 -3695.21 -21461.33 37.41
07/10/06 19:24:00 -3696.29 -21460.82 37.44
07/10/06 19:27:00 -3695.92 -21460.57 37.46
07/10/06 19:30:00 -3696.99 -21460.07 37.48
07/10/06 19:33:00 -3698.06 -21459.56 37.50
07/10/06 19:36:00 -3697.69 -21459.31 37.53
07/10/06 19:39:00 -3698.75 -21458.81 37.55
07/10/06 19:42:00 -3698.38 -21458.56 37.57
07/10/06 19:45:00 -3699.46 -21458.05 37.59
07/10/06 19:48:00 -3699.09 -21457.80 37.62
07/10/06 19:51:00 -3700.16 -21457.29 37.64
07/10/06 19:54:00 -3699.79 -21457.04 37.66
07/10/06 19:57:00 -3700.85 -21456.54 37.68
07/10/06 20:00:00 -3700.48 -21456.29 37.71
07/10/06 20:03:00 -3701.56 -21455.79 37.73
07/10/06 20:06:00 -3701.19 -21455.53 37.75
07/10/06 20:09:00 -3702.25 -21455.03 37.78
07/10/06 20:12:00 -3701.88 -21454.78 37.80
07/10/06 20:15:00 -3702.95 -21454.27 37.82
07/10/06 20:18:00 -3704.02 -21453.77 37.84
07/10/06 20:21:00 -3703.65 -21453.52 37.87
07/10/06 20:24:00 -3704.72 -21453.01 37.89
07/10/06 20:27:00 -3704.35 -21452.76 37.91
07/10/06 20:30:00 -3705.42 -21452.26 37.93
07/10/06 20:33:00 -3705.05 -21452.00 37.96
07/10/06 20:36:00 -3706.12 -21451.50 37.98
07/10/06 20:39:00 -3705.75 -21451.25 38.00
07/10/06 20:42:00 -3706.82 -21450.75 38.02
07/10/06 20:45:00 -3706.44 -21450.49 38.05
07/10/06 20:48:00 -3707.52 -21449.99 38.07
07/10/06 20:51:00 -3707.14 -21449.73 38.09
07/10/06 20:54:00 -3708.22 -21449.23 38.11
07/10/06 20:57:00 -3707.85 -21448.98 38.14
07/10/06 21:00:00 -3708.92 -21448.48 38.16
07/10/06 21:03:00 -3709.98 -21447.98 38.18
07/10/06 21:06:00 -3709.61 -21447.72 38.21
07/10/06 21:09:00 -3710.69 -21447.21 38.23
07/10/06 21:12:00 -3710.32 -21446.96 38.25
07/10/06 21:15:00 -3711.39 -21446.46 38.27
07/10/06 21:18:00 -3711.01 -21446.21 38.30
07/10/06 21:21:00 -3712.08 -21445.71 38.32
07/10/06 21:24:00 -3711.71 -21445.45 38.34
07/10/06 21:27:00 -3712.78 -21444.95 38.36
07/10/06 21:30:00 -3712.41 -21444.69 38.39
07/10/06 21:33:00 -3713.48 -21444.19 38.41
07/10/06 21:36:00 -3713.11 -21443.94 38.43
07/10/06 21:39:00 -3714.18 -21443.44 38.45
07/10/06 21:42:00 -3713.81 -21443.18 38.48
07/10/06 21:45:00 -3714.88 -21442.68 38.50
07/10/06 21:48:00 -3715.95 -21442.17 38.52
07/10/06 21:51:00 -3715.58 -21441.92 38.54
07/10/06 21:54:00 -3716.65 -21441.42 38.57
07/10/06 21:57:00 -3716.28 -21441.16 38.59
07/10/06 22:00:00 -3717.35 -21440.66 38.61
07/10/06 22:03:00 -3716.98 -21440.41 38.63
07/10/06 22:06:00 -3718.05 -21439.90 38.66
07/10/06 22:09:00 -3717.68 -21439.65 38.68
07/10/06 22:12:00 -3718.74 -21439.15 38.70
07/10/06 22:15:00 -3718.37 -21438.89 38.73
07/10/06 22:18:00 -3719.45 -21438.39 38.75
07/10/06 22:21:00 -3719.08 -21438.14 38.77
07/10/06 22:24:00 -3720.14 -21437.63 38.79
07/10/06 22:27:00 -3719.77 -21437.38 38.82
07/10/06 22:30:00 -3720.84 -21436.88 38.84
07/10/06 22:33:00 -3721.92 -21436.37 38.86
07/10/06 22:36:00 -3721.54 -21436.12 38.88
07/10/06 22:39:00 -3722.61 -21435.62 38.91
07/10/06 22:42:00 -3722.24 -21435.36 38.93
07/10/06 22:45:00 -3723.31 -21434.86 38.95
07/10/06 22:48:00 -3722.94 -21434.61 38.97
07/10/06 22:51:00 -3724.01 -21434.10 39.00
07/10/06 22:54:00 -3723.64 -21433.85 39.02
07/10/06 22:57:00 -3724.71 -21433.34 39.04
07/10/06 23:00:00 -3724.34 -21433.09 39.06
07/10/06 23:03:00 -3725.41 -21432.59 39.09
07/10/06 23:06:00 -3725.04 -21432.34 39.11
07/10/06 23:09:00 -3726.11 -21431.83 39.13
07/10/06 23:12:00 -3725.73 -21431.58 39.15
07/10/06 23:15:00 -3726.81 -21431.07 39.18
07/10/06 23:18:00 -3727.88 -21430.57 39.20
07/10/06 23:21:00 -3727.51 -21430.32 39.22
07/10/06 23:24:00 -3728.58 -21429.81 39.24
07/10/06 23:27:00 -3728.20 -21429.56 39.27
07/10/06 23:30:00 -3729.27 -21429.06 39.29
07/10/06 23:33:00 -3728.90 -21428.80 39.31
07/10/06 23:36:00 -3729.97 -21428.30 39.34
07/10/06 23:39:00 -3729.60 -21428.04 39.36
07/10/06 23:42:00 -3730.67 -21427.54 39.38
07/10/06 23:45:00 -3730.30 -21427.29 39.40
07/10/06 23:48:00 -3731.37 -21426.79 39.43
07/10/06 23:51:00 -3731.00 -21426.53 39.45
07/10/06 23:54:00 -3732.07 -21426.03 39.47
07/10/06 23:57:00 -3731.70 -21425.77 39.49
07/10/07 00:00:00 -3732.76 -21425.27 39.52
07/10/07 00:03:00 -3733.84 -21424.76 39.54
07/10/07 00:06:00 -3733.47 -21424.51 39.56
07/10/07 00:09:00 -3734.53 -21424.01 39.58
07/10/07 00:12:00 -3734.16 -21423.76 39.61
07/10/07 00:15:00 -3735.23 -21423.25 39.63
07/10/07 00:18:00 -3734.86 -21423.00 39.65
07/10/07 00:21:00 -3735.94 -21422.49 39.68
07/10/07 00:24:00 -3735.57 -21422.24 39.70
07/10/07 00:27:00 -3736.63 -21421.73 39.72
07/10/07 00:30:00 -3736.26 -21421.48 39.74
07/10/07 00:33:00 -3737.34 -21420.98 39.77
07/10/07 00:36:00 -3736.96 -21420.73 39.79
07/10/07 00:39:00 -3738.03 -21420.22 39.81
07/10/07 00:42:00 -3737.66 -21419.96 39.83
07/10/07 00:45:00 -3738.73 -21419.46 39.86
07/10/07 00:48:00 -3739.79 -21418.96 39.88
07/10/07 00:51:00 -3739.42 -21418.71 39.90
07/10/07 00:54:00 -3740.50 -21418.20 39.92
07/10/07 00:57:00 -3740.13 -21417.95 39.95
07/10/07 01:00:00 -3741.19 -21417.44 39.97
07/10/07 01:03:00 -3740.82 -21417.19 39.99
07/10/07 01:06:00 -3741.90 -21416.69 40.01
07/10/07 01:09:00 -3741.52 -21416.43 40.04
07/10/07 01:12:00 -3742.59 -21415.93 40.06
07/10/07 01:15:00 -3742.22 -21415.67 40.08
07/10/07 01:18:00 -3743.29 -21415.17 40.10
07/10/07 01:21:00 -3742.92 -21414.92 40.13
07/10/07 01:24:00 -3743.99 -21414.41 40.15
07/10/07 01:27:00 -3743.61 -21414.16 40.17
07/10/07 01:30:00 -3744.69 -21413.65 40.19
07/10/07 01:33:00 -3745.76 -21413.14 40.22
07/10/07 01:36:00 -3745.39 -21412.89 40.24
07/10/07 01:39:00 -3746.45 -21412.39 40.26
07/10/07 01:42:00 -3746.08 -21412.14 40.29
07/10/07 01:45:00 -3747.16 -21411.63 40.31
07/10/07 01:48:00 -3746.79 -21411.38 40.33
07/10/07 01:51:00 -3747.86 -21410.87 40.35
07/10/07 01:54:00 -3747.49 -21410.62 40.38
07/10/07 01:57:00 -3748.55 -21410.12 40.40
07/10/07 02:00:00 -3748.18 -21409.86 40.42
07/10/07 02:03:00 -3749.25 -21409.36 40.44
07/10/07 02:06:00 -3748.88 -21409.10 40.47
07/10/07 02:09:00 -3749.95 -21408.60 40.49
07/10/07 02:12:00 -3749.58 -21408.35 40.51
07/10/07 02:15:00 -3750.65 -21407.84 40.54
07/10/07 02:18:00 -3751.72 -21407.34 40.56
07/10/07 02:21:00 -3751.35 -21407.08 40.58
07/10/07 02:24:00 -3752.42 -21406.58 40.60
07/10/07 02:27:00 -3752.05 -21406.32 40.62
07/10/07 02:30:00 -3753.11 -21405.82 40.65
07/10/07 02:33:00 -3752.74 -21405.57 40.67
07/10/07 02:36:00 -3753.82 -21405.06 40.69
07/10/07 02:39:00 -3753.45 -21404.81 40.72
07/10/07 02:42:00 -3754.51 -21404.30 40.74
07/10/07 02:45:00 -3754.14 -21404.05 40.76
07/10/07 02:48:00 -3755.21 -21403.54 40.78
07/10/07 02:51:00 -3754.84 -21403.29 40.81
07/10/07 02:54:00 -3755.91 -21402.79 40.83
07/10/07 02:57:00 -3755.54 -21402.53 40.85
07/10/07 03:00:00 -3756.61 -21402.03 40.87
07/10/07 03:03:00 -3757.67 -21401.52 40.90
07/10/07 03:06:00 -3757.30 -21401.27 40.92
07/10/07 03:09:00 -3758.38 -21400.76 40.94
07/10/07 03:12:00 -3758.01 -21400.51 40.96
07/10/07 03:15:00 -3759.07 -21400.00 40.99
07/10/07 03:18:00 -3758.70 -21399.75 41.01
07/10/07 03:21:00 -3759.77 -21399.25 41.03
07/10/07 03:24:00 -3759.40 -21398.99 41.05
07/10/07 03:27:00 -3760.48 -21398.49 41.08
07/10/07 03:30:00 -3760.11 -21398.23 41.10
07/10/07 03:33:00 -3761.17 -21397.73 41.12
07/10/07 03:36:00 -3760.80 -21397.47 41.14
07/10/07 03:39:00 -3761.87 -21396.97 41.17
07/10/07 03:42:00 -3761.50 -21396.71 41.19
07/10/07 03:45:00 -3762.57 -21396.21 41.21
07/10/07 03:48:00 -3763.64 -21395.71 41.24
07/10/07 03:51:00 -3763.27 -21395.45 41.26
07/10/07 03:54:00 -3764.33 -21394.95 41.28
07/10/07 03:57:00 -3763.96 -21394.69 41.30
07/10/07 04:00:00 -3765.03 -21394.19 41.33
07/10/07 04:03:00 -3764.66 -21393.93 41.35
07/10/07 04:06:00 -3765.73 -21393.43 41.37
07/10/07 04:09:00 -3765.36 -21393.17 41.39
07/10/07 04:12:00 -3766.43 -21392.67 41.42
07/10/07 04:15:00 -3766.06 -21392.42 41.44
07/10/07 04:18:00 -3767.12 -21391.91 41.46
07/10/07 04:21:00 -3766.75 -21391.66 41.48
07/10/07 04:24:00 -3767.83 -21391.15 41.51
07/10/07 04:27:00 -3767.46 -21390.90 41.53
07/10/07 04:30:00 -3768.52 -21390.39 41.55
07/10/07 04:33:00 -3769.59 -21389.89 41.57
07/10/07 04:36:00 -3769.22 -21389.63 41.60
07/10/07 04:39:00 -3770.30 -21389.13 41.62
07/10/07 04:42:00 -3769.93 -21388.87 41.64
07/10/07 04:45:00 -3770.99 -21388.37 41.67
07/10/07 04:48:00 -3770.62 -21388.12 41.69
07/10/07 04:51:00 -3771.69 -21387.61 41.71
07/10/07 04:54:00 -3771.32 -21387.35 41.73
07/10/07 04:57:00 -3772.39 -21386.85 41.75
07/10/07 05:00:00 -3772.02 -21386.59 41.78
07/10/07 05:03:00 -3773.09 -21386.09 41.80
07/10/07 05:06:00 -3772.72 -21385.84 41.82
07/10/07 05:09:00 -3773.78 -21385.33 41.85
07/10/07 05:12:00 -3773.41 -21385.08 41.87
07/10/07 05:15:00 -3774.49 -21384.57 41.89
07/10/07 05:18:00 -3775.55 -21384.06 41.91
07/10/07 05:21:00 -3775.18 -21383.81 41.94
07/10/07 05:24:00 -3776.25 -21383.31 41.96
07/10/07 05:27:00 -3775.88 -21383.05 41.98
07/10/07 05:30:00 -3776.95 -21382.55 42.00
07/10/07 05:33:00 -3776.58 -21382.29 42.03
07/10/07 05:36:00 -3777.65 -21381.79 42.05
07/10/07 05:39:00 -3777.28 -21381.53 42.07
07/10/07 05:42:00 -3778.35 -21381.03 42.09
07/10/07 05:45:00 -3777.98 -21380.77 42.12
07/10/07 05:48:00 -3779.05 -21380.27 42.14
07/10/07 05:51:00 -3778.68 -21380.01 42.16
07/10/07 05:54:00 -3779.74 -21379.51 42.19
07/10/07 05:57:00 -3779.37 -21379.25 42.21
07/10/07 06:00:00 -3780.44 -21378.75 42.23
07/10/07 06:03:00 -3781.51 -21378.24 42.25
07/10/07 06:06:00 -3781.14 -21377.99 42.27
07/10/07 06:09:00 -3782.21 -21377.48 42.30
07/10/07 06:12:00 -3781.84 -21377.23 42.32
07/10/07 06:15:00 -3782.91 -21376.72 42.34
07/10/07 06:18:00 -3782.54 -21376.47 42.37
07/10/07 06:21:00 -3783.60 -21375.96 42.39
07/10/07 06:24:00 -3783.23 -21375.71 42.41
07/10/07 06:27:00 -3784.30 -21375.20 42.43
07/10/07 06:30:00 -3783.93 -21374.95 42.46
07/10/07 06:33:00 -3784.99 -21374.45 42.48
07/10/07 06:36:00 -3784.62 -21374.19 42.50
07/10/07 06:39:00 -3785.70 -21373.68 42.52
07/10/07 06:42:00 -3785.33 -21373.43 42.55
07/10/07 06:45:00 -3786.40 -21372.93 42.57
07/10/07 06:48:00 -3787.46 -21372.42 42.59
07/10/07 06:51:00 -3787.09 -21372.16 42.61
07/10/07 06:54:00 -3788.17 -21371.66 42.64
07/10/07 06:57:00 -3787.80 -21371.40 42.66
07/10/07 07:00:00 -3788.86 -21370.90 42.68
07/10/07 07:03:00 -3788.49 -21370.64 42.71
07/10/07 07:06:00 -3789.56 -21370.14 42.73
07/10/07 07:09:00 -3789.19 -21369.88 42.75
07/10/07 07:12:00 -3790.26 -21369.38 42.77
07/10/07 07:15:00 -3789.89 -21369.12 42.79
07/10/07 07:18:00 -3790.96 -21368.62 42.82
07/10/07 07:21:00 -3790.59 -21368.37 42.84
07/10/07 07:24:00 -3791.65 -21367.86 42.86
07/10/07 07:27:00 -3791.28 -21367.61 42.89
07/10/07 07:30:00 -3792.35 -21367.10 42.91
07/10/07 07:33:00 -3793.41 -21366.59 42.93
07/10/07 07:36:00 -3793.05 -21366.34 42.95
07/10/07 07:39:00 -3794.12 -21365.83 42.98
07/10/07 07:42:00 -3793.75 -21365.57 43.00
07/10/07 07:45:00 -3794.82 -21365.07 43.02
07/10/07 07:48:00 -3794.45 -21364.81 43.04
07/10/07 07:51:00 -3795.51 -21364.31 43.07
07/10/07 07:54:00 -3795.14 -21364.06 43.09
07/10/07 07:57:00 -3796.21 -21363.55 43.11
07/10/07 08:00:00 -3795.84 -21363.29 43.13
07/10/07 08:03:00 -3796.91 -21362.79 43.16
07/10/07 08:06:00 -3796.54 -21362.54 43.18
07/10/07 08:09:00 -3797.61 -21362.03 43.20
07/10/07 08:12:00 -3797.24 -21361.77 43.23
07/10/07 08:15:00 -3798.30 -21361.27 43.25
07/10/07 08:18:00 -3799.38 -21360.76 43.27
07/10/07 08:21:00 -3799.01 -21360.51 43.29
07/10/07 08:24:00 -3800.07 -21360.00 43.32
07/10/07 08:27:00 -3799.70 -21359.75 43.34
07/10/07 08:30:00 -3800.77 -21359.24 43.36
07/10/07 08:33:00 -3800.40 -21358.99 43.38
07/10/07 08:36:00 -3801.47 -21358.48 43.41
07/10/07 08:39:00 -3801.10 -21358.23 43.43
07/10/07 08:42:00 -3802.17 -21357.71 43.45
07/10/07 08:45:00 -3801.80 -21357.47 43.47
07/10/07 08:48:00 -3802.87 -21356.96 43.50
07/10/07 08:51:00 -3802.50 -21356.71 43.52
07/10/07 08:54:00 -3803.56 -21356.20 43.54
07/10/07 08:57:00 -3803.19 -21355.95 43.56
07/10/07 09:00:00 -3804.26 -21355.44 43.59
07/10/07 09:03:00 -3805.33 -21354.93 43.61
07/10/07 09:06:00 -3804.96 -21354.67 43.63
07/10/07 09:09:00 -3806.03 -21354.17 43.66
07/10/07 09:12:00 -3805.66 -21353.92 43.68
07/10/07 09:15:00 -3806.73 -21353.41 43.70
07/10/07 09:18:00 -3806.36 -21353.15 43.72
07/10/07 09:21:00 -3807.42 -21352.64 43.74
07/10/07 09:24:00 -3807.05 -21352.39 43.77
07/10/07 09:27:00 -3808.12 -21351.88 43.79
07/10/07 09:30:00 -3807.75 -21351.63 43.81
07/10/07 09:33:00 -3808.82 -21351.12 43.84
07/10/07 09:36:00 -3808.45 -21350.87 43.86
07/10/07 09:39:00 -3809.52 -21350.37 43.88
07/10/07 09:42:00 -3809.15 -21350.11 43.90
07/10/07 09:45:00 -3810.21 -21349.60 43.93
07/10/07 09:48:00 -3811.28 -21349.09 43.95
07/10/07 09:51:00 -3810.92 -21348.84 43.97
07/10/07 09:54:00 -3811.98 -21348.34 43.99
07/10/07 09:57:00 -3811.61 -21348.08 44.02
07/10/07 10:00:00 -3812.68 -21347.57 44.04
07/10/07 10:03:00 -3812.31 -21347.32 44.06
07/10/07 10:06:00 -3813.38 -21346.81 44.08
07/10/07 10:09:00 -3813.01 -21346.56 44.11
07/10/07 10:12:00 -3814.08 -21346.05 44.13
07/10/07 10:15:00 -3813.71 -21345.80 44.15
07/10/07 10:18:00 -3814.77 -21345.29 44.18
07/10/07 10:21:00 -3814.40 -21345.04 44.20
07/10/07 10:24:00 -3815.47 -21344.53 44.22
07/10/07 10:27:00 -3815.10 -21344.27 44.24
07/10/07 10:30:00 -3816.18 -21343.76 44.26
07/10/07 10:33:00 -3817.24 -21343.26 44.29
07/10/07 10:36:00 -3816.87 -21343.00 44.31
07/10/07 10:39:00 -3817.94 -21342.50 44.33
07/10/07 10:42:00 -3817.57 -21342.24 44.36
07/10/07 10:45:00 -3818.63 -21341.74 44.38
07/10/07 10:48:00 -3818.26 -21341.48 44.40
07/10/07 10:51:00 -3819.33 -21340.97 44.42
07/10/07 10:54:00 -3818.97 -21340.72 44.45
07/10/07 10:57:00 -3820.03 -21340.21 44.47
07/10/07 11:00:00 -3819.66 -21339.96 44.49
07/10/07 11:03:00 -3820.73 -21339.45 44.51
07/10/07 11:06:00 -3820.36 -21339.20 44.54
07/10/07 11:09:00 -3821.42 -21338.69 44.56
07/10/07 11:12:00 -3821.06 -21338.44 44.58
07/10/07 11:15:00 -3822.12 -21337.93 44.60
07/10/07 11:18:00 -3823.19 -21337.42 44.63
07/10/07 11:21:00 -3822.82 -21337.17 44.65
07/10/07 11:24:00 -3823.89 -21336.66 44.67
07/10/07 11:27:00 -3823.52 -21336.41 44.69
07/10/07 11:30:00 -3824.59 -21335.89 44.72
07/10/07 11:33:00 -3824.22 -21335.64 44.74
07/10/07 11:36:00 -3825.28 -21335.13 44.76
07/10/07 11:39:00 -3824.92 -21334.88 44.79
07/10/07 11:42:00 -3825.98 -21334.37 44.81
07/10/07 11:45:00 -3825.61 -21334.12 44.83
07/10/07 11:48:00 -3826.68 -21333.61 44.85
07/10/07 11:51:00 -3826.31 -21333.36 44.88
07/10/07 11:54:00 -3827.38 -21332.85 44.90
07/10/07 11:57:00 -3827.01 -21332.60 44.92
07/10/07 12:00:00 -3828.07 -21332.09 44.94
07/10/07 12:03:00 -3829.14 -21331.58 44.97
07/10/07 12:06:00 -3828.77 -21331.33 44.99
07/10/07 12:09:00 -3829.84 -21330.82 45.01
07/10/07 12:12:00 -3829.47 -21330.56 45.04
07/10/07 12:15:00 -3830.54 -21330.05 45.06
07/10/07 12:18:00 -3830.17 -21329.80 45.08
07/10/07 12:21:00 -3831.23 -21329.29 45.10
07/10/07 12:24:00 -3830.86 -21329.04 45.12
07/10/07 12:27:00 -3831.93 -21328.53 45.15
07/10/07 12:30:00 -3831.56 -21328.28 45.17
07/10/07 12:33:00 -3832.63 -21327.77 45.19
07/10/07 12:36:00 -3832.26 -21327.52 45.21
07/10/07 12:39:00 -3833.33 -21327.01 45.24
07/10/07 12:42:00 -3832.96 -21326.75 45.26
07/10/07 12:45:00 -3834.03 -21326.25 45.28
07/10/07 12:48:00 -3835.09 -21325.73 45.31
07/10/07 12:51:00 -3834.72 -21325.48 45.33
07/10/07 12:54:00 -3835.79 -21324.97 45.35
07/10/07 12:57:00 -3835.42 -21324.72 45.37
07/10/07 13:00:00 -3836.49 -21324.21 45.40
07/10/07 13:03:00 -3836.12 -21323.96 45.42
07/10/07 13:06:00 -3837.19 -21323.45 45.44
07/10/07 13:09:00 -3836.82 -21323.20 45.46
07/10/07 13:12:00 -3837.88 -21322.69 45.49
07/10/07 13:15:00 -3837.51 -21322.44 45.51
07/10/07 13:18:00 -3838.58 -21321.93 45.53
07/10/07 13:21:00 -3838.21 -21321.67 45.56
07/10/07 13:24:00 -3839.28 -21321.16 45.58
07/10/07 13:27:00 -3838.91 -21320.91 45.60
07/10/07 13:30:00 -3839.98 -21320.40 45.62
07/10/07 13:33:00 -3841.05 -21319.89 45.64
07/10/07 13:36:00 -3840.68 -21319.64 45.67
07/10/07 13:39:00 -3841.74 -21319.13 45.69
07/10/07 13:42:00 -3841.37 -21318.88 45.71
07/10/07 13:45:00 -3842.44 -21318.37 45.73
07/10/07 13:48:00 -3842.07 -21318.11 45.76
07/10/07 13:51:00 -3843.14 -21317.60 45.78
07/10/07 13:54:00 -3842.77 -21317.35 45.80
07/10/07 13:57:00 -3843.84 -21316.84 45.83
07/10/07 14:00:00 -3843.47 -21316.59 45.85
07/10/07 14:03:00 -3844.53 -21316.08 45.87
07/10/07 14:06:00 -3844.16 -21315.83 45.89
07/10/07 14:09:00 -3845.23 -21315.32 45.92
07/10/07 14:12:00 -3844.86 -21315.06 45.94
07/10/07 14:15:00 -3845.94 -21314.55 45.96
07/10/07 14:18:00 -3847.00 -21314.04 45.98
07/10/07 14:21:00 -3846.63 -21313.79 46.01
07/10/07 14:24:00 -3847.70 -21313.28 46.03
07/10/07 14:27:00 -3847.33 -21313.03 46.05
07/10/07 14:30:00 -3848.39 -21312.52 46.07
07/10/07 14:33:00 -3848.02 -21312.26 46.10
07/10/07 14:36:00 -3849.09 -21311.76 46.12
07/10/07 14:39:00 -3848.72 -21311.50 46.14
07/10/07 14:42:00 -3849.79 -21310.99 46.16
07/10/07 14:45:00 -3849.42 -21310.74 46.19
07/10/07 14:48:00 -3850.48 -21310.23 46.21
07/10/07 14:51:00 -3850.11 -21309.98 46.23
07/10/07 14:54:00 -3851.18 -21309.47 46.25
07/10/07 14:57:00 -3850.81 -21309.21 46.28
07/10/07 15:00:00 -3851.88 -21308.70 46.30
07/10/07 15:03:00 -3852.95 -21308.19 46.32
07/10/07 15:06:00 -3852.58 -21307.94 46.34
07/10/07 15:09:00 -3853.64 -21307.43 46.37
07/10/07 15:12:00 -3853.27 -21307.18 46.39
07/10/07 15:15:00 -3854.34 -21306.66 46.41
07/10/07 15:18:00 -3853.98 -21306.42 46.43
07/10/07 15:21:00 -3855.03 -21305.91 46.46
07/10/07 15:24:00 -3854.67 -21305.65 46.48
07/10/07 15:27:00 -3855.74 -21305.14 46.50
07/10/07 15:30:00 -3855.37 -21304.89 46.53
07/10/07 15:33:00 -3856.43 -21304.38 46.55
07/10/07 15:36:00 -3856.06 -21304.12 46.57
07/10/07 15:39:00 -3857.13 -21303.62 46.59
07/10/07 15:42:00 -3856.77 -21303.36 46.62
07/10/07 15:45:00 -3857.82 -21302.85 46.64
07/10/07 15:48:00 -3858.90 -21302.34 46.66
07/10/07 15:51:00 -3858.53 -21302.09 46.68
07/10/07 15:54:00 -3859.59 -21301.58 46.71
07/10/07 15:57:00 -3859.22 -21301.33 46.73
07/10/07 16:00:00 -3860.29 -21300.82 46.75
07/10/07 16:03:00 -3859.92 -21300.56 46.78
07/10/07 16:06:00 -3860.99 -21300.05 46.80
07/10/07 16:09:00 -3860.62 -21299.80 46.82
07/10/07 16:12:00 -3861.68 -21299.29 46.84
07/10/07 16:15:00 -3861.32 -21299.04 46.87
07/10/07 16:18:00 -3862.39 -21298.52 46.89
07/10/07 16:21:00 -3862.02 -21298.27 46.91
07/10/07 16:24:00 -3863.08 -21297.76 46.93
07/10/07 16:27:00 -3862.71 -21297.51 46.96
07/10/07 16:30:00 -3863.78 -21297.00 46.98
07/10/07 16:33:00 -3864.84 -21296.48 47.00
07/10/07 16:36:00 -3864.47 -21296.23 47.02
07/10/07 16:39:00 -3865.54 -21295.72 47.05
07/10/07 16:42:00 -3865.17 -21295.47 47.07
07/10/07 16:45:00 -3866.23 -21294.96 47.09
07/10/07 16:48:00 -3865.87 -21294.71 47.11
07/10/07 16:51:00 -3866.93 -21294.20 47.14
07/10/07 16:54:00 -3866.56 -21293.95 47.16
07/10/07 16:57:00 -3867.64 -21293.43 47.18
07/10/07 17:00:00 -3867.27 -21293.18 47.20
07/10/07 17:03:00 -3868.33 -21292.67 47.23
07/10/07 17:06:00 -3867.97 -21292.42 47.25
07/10/07 17:09:00 -3869.03 -21291.91 47.27
07/10/07 17:12:00 -3868.66 -21291.66 47.29
07/10/07 17:15:00 -3869.72 -21291.14 47.32
07/10/07 17:18:00 -3870.79 -21290.63 47.34
07/10/07 17:21:00 -3870.43 -21290.38 47.36
07/10/07 17:24:00 -3871.48 -21289.87 47.39
07/10/07 17:27:00 -3871.12 -21289.62 47.41
07/10/07 17:30:00 -3872.18 -21289.10 47.43
07/10/07 17:33:00 -3871.82 -21288.85 47.45
07/10/07 17:36:00 -3872.88 -21288.34 47.48
07/10/07 17:39:00 -3872.51 -21288.09 47.50
07/10/07 17:42:00 -3873.58 -21287.57 47.52
07/10/07 17:45:00 -3873.22 -21287.32 47.54
07/10/07 17:48:00 -3874.27 -21286.81 47.57
07/10/07 17:51:00 -3873.91 -21286.56 47.59
07/10/07 17:54:00 -3874.97 -21286.05 47.61
07/10/07 17:57:00 -3874.61 -21285.80 47.63
07/10/07 18:00:00 -3875.67 -21285.29 47.66
07/10/07 18:03:00 -3876.74 -21284.77 47.68
07/10/07 18:06:00 -3876.37 -21284.52 47.70
07/10/07 18:09:00 -3877.44 -21284.01 47.72
07/10/07 18:12:00 -3877.07 -21283.75 47.75
07/10/07 18:15:00 -3878.13 -21283.25 47.77
07/10/07 18:18:00 -3877.76 -21282.99 47.79
07/10/07 18:21:00 -3878.83 -21282.48 47.81
07/10/07 18:24:00 -3878.46 -21282.23 47.84
07/10/07 18:27:00 -3879.53 -21281.71 47.86
07/10/07 18:30:00 -3879.16 -21281.46 47.88
07/10/07 18:33:00 -3880.22 -21280.96 47.91
07/10/07 18:36:00 -3879.86 -21280.71 47.93
07/10/07 18:39:00 -3880.92 -21280.19 47.95
07/10/07 18:42:00 -3880.55 -21279.94 47.97
07/10/07 18:45:00 -3881.62 -21279.42 48.00
07/10/07 18:48:00 -3882.69 -21278.91 48.02
07/10/07 18:51:00 -3882.32 -21278.66 48.04
07/10/07 18:54:00 -3883.38 -21278.15 48.06
07/10/07 18:57:00 -3883.01 -21277.90 48.09
07/10/07 19:00:00 -3884.08 -21277.38 48.11
07/10/07 19:03:00 -3883.71 -21277.13 48.13
07/10/07 19:06:00 -3884.77 -21276.62 48.15
07/10/07 19:09:00 -3884.41 -21276.37 48.18
07/10/07 19:12:00 -3885.47 -21275.85 48.20
07/10/07 19:15:00 -3885.11 -21275.60 48.22
07/10/07 19:18:00 -3886.17 -21275.09 48.25
07/10/07 19:21:00 -3885.80 -21274.84 48.27
07/10/07 19:24:00 -3886.87 -21274.33 48.29
07/10/07 19:27:00 -3886.50 -21274.08 48.31
07/10/07 19:30:00 -3887.56 -21273.56 48.34
07/10/07 19:33:00 -3888.63 -21273.05 48.36
07/10/07 19:36:00 -3888.27 -21272.80 48.38
07/10/07 19:39:00 -3889.33 -21272.29 48.40
07/10/07 19:42:00 -3888.96 -21272.03 48.42
07/10/07 19:45:00 -3890.02 -21271.52 48.45
07/10/07 19:48:00 -3889.65 -21271.27 48.47
07/10/07 19:51:00 -3890.73 -21270.76 48.49
07/10/07 19:54:00 -3890.36 -21270.50 48.52
07/10/07 19:57:00 -3891.42 -21269.99 48.54
07/10/07 20:00:00 -3891.05 -21269.74 48.56
07/10/07 20:03:00 -3892.11 -21269.23 48.58
07/10/07 20:06:00 -3891.75 -21268.98 48.61
07/10/07 20:09:00 -3892.81 -21268.46 48.63
07/10/07 20:12:00 -3892.45 -21268.21 48.65
07/10/07 20:15:00 -3893.51 -21267.70 48.67
07/10/07 20:18:00 -3894.58 -21267.18 48.70
07/10/07 20:21:00 -3894.21 -21266.93 48.72
07/10/07 20:24:00 -3895.27 -21266.42 48.74
07/10/07 20:27:00 -3894.90 -21266.17 48.76
07/10/07 20:30:00 -3895.97 -21265.66 48.79
07/10/07 20:33:00 -3895.60 -21265.40 48.81
07/10/07 20:36:00 -3896.67 -21264.89 48.83
07/10/07 20:39:00 -3896.30 -21264.64 48.86
07/10/07 20:42:00 -3897.36 -21264.12 48.88
07/10/07 20:45:00 -3897.00 -21263.87 48.90
07/10/07 20:48:00 -3898.06 -21263.36 48.92
07/10/07 20:51:00 -3897.69 -21263.11 48.95
07/10/07 20:54:00 -3898.76 -21262.59 48.97
07/10/07 20:57:00 -3898.39 -21262.34 48.99
07/10/07 21:00:00 -3899.45 -21261.83 49.01
07/10/07 21:03:00 -3900.52 -21261.32 49.04
07/10/07 21:06:00 -3900.15 -21261.06 49.06
07/10/07 21:09:00 -3901.21 -21260.55 49.08
07/10/07 21:12:00 -3900.84 -21260.30 49.10
07/10/07 21:15:00 -3901.91 -21259.79 49.13
07/10/07 21:18:00 -3901.55 -21259.54 49.15
07/10/07 21:21:00 -3902.61 -21259.02 49.17
07/10/07 21:24:00 -3902.25 -21258.77 49.19
07/10/07 21:27:00 -3903.31 -21258.26 49.22
07/10/07 21:30:00 -3902.94 -21258.01 49.24
07/10/07 21:33:00 -3904.00 -21257.49 49.26
07/10/07 21:36:00 -3903.64 -21257.24 49.28
07/10/07 21:39:00 -3904.70 -21256.73 49.31
07/10/07 21:42:00 -3904.34 -21256.47 49.33
07/10/07 21:45:00 -3905.40 -21255.96 49.35
07/10/07 21:48:00 -3906.46 -21255.45 49.37
07/10/07 21:51:00 -3906.09 -21255.20 49.40
07/10/07 21:54:00 -3907.17 -21254.68 49.42
07/10/07 21:57:00 -3906.80 -21254.43 49.44
07/10/07 22:00:00 -3907.86 -21253.92 49.47
07/10/07 22:03:00 -3907.49 -21253.66 49.49
07/10/07 22:06:00 -3908.55 -21253.15 49.51
07/10/07 22:09:00 -3908.18 -21252.90 49.53
07/10/07 22:12:00 -3909.25 -21252.39 49.55
07/10/07 22:15:00 -3908.89 -21252.14 49.58
07/10/07 22:18:00 -3909.95 -21251.62 49.60
07/10/07 22:21:00 -3909.59 -21251.37 49.62
07/10/07 22:24:00 -3910.65 -21250.86 49.65
07/10/07 22:27:00 -3910.28 -21250.60 49.67
07/10/07 22:30:00 -3911.34 -21250.09 49.69
07/10/07 22:33:00 -3912.41 -21249.58 49.71
07/10/07 22:36:00 -3912.04 -21249.33 49.74
07/10/07 22:39:00 -3913.10 -21248.81 49.76
07/10/07 22:42:00 -3912.74 -21248.56 49.78
07/10/07 22:45:00 -3913.80 -21248.04 49.80
07/10/07 22:48:00 -3913.44 -21247.79 49.83
07/10/07 22:51:00 -3914.50 -21247.28 49.85
07/10/07 22:54:00 -3914.13 -21247.03 49.87
07/10/07 22:57:00 -3915.19 -21246.51 49.89
07/10/07 23:00:00 -3914.83 -21246.26 49.92
07/10/07 23:03:00 -3915.89 -21245.75 49.94
07/10/07 23:06:00 -3915.53 -21245.50 49.96
07/10/07 23:09:00 -3916.59 -21244.98 49.98
07/10/07 23:12:00 -3916.22 -21244.73 50.01
07/10/07 23:15:00 -3917.29 -21244.21 50.03
07/10/07 23:18:00 -3918.35 -21243.70 50.05
07/10/07 23:21:00 -3917.98 -21243.45 50.08
07/10/07 23:24:00 -3919.05 -21242.94 50.10
07/10/07 23:27:00 -3918.68 -21242.69 50.12
07/10/07 23:30:00 -3919.74 -21242.17 50.14
07/10/07 23:33:00 -3919.37 -21241.92 50.16
07/10/07 23:36:00 -3920.44 -21241.40 50.19
07/10/07 23:39:00 -3920.08 -21241.15 50.21
07/10/07 23:42:00 -3921.14 -21240.63 50.23
07/10/07 23:45:00 -3920.77 -21240.38 50.26
07/10/07 23:48:00 -3921.83 -21239.87 50.28
07/10/07 23:51:00 -3921.47 -21239.62 50.30
07/10/07 23:54:00 -3922.54 -21239.11 50.32
07/10/07 23:57:00 -3922.17 -21238.85 50.35
07/10/08 00:00:00 -3923.23 -21238.34 50.37
07/10/08 00:03:00 -3924.29 -21237.83 50.39
07/10/08 00:06:00 -3923.92 -21237.58 50.41
07/10/08 00:09:00 -3924.99 -21237.06 50.44
07/10/08 00:12:00 -3924.62 -21236.81 50.46
07/10/08 00:15:00 -3925.69 -21236.29 50.48
07/10/08 00:18:00 -3925.32 -21236.04 50.50
07/10/08 00:21:00 -3926.38 -21235.53 50.53
07/10/08 00:24:00 -3926.01 -21235.28 50.55
07/10/08 00:27:00 -3927.07 -21234.76 50.57
07/10/08 00:30:00 -3926.71 -21234.51 50.60
07/10/08 00:33:00 -3927.78 -21233.99 50.62
07/10/08 00:36:00 -3927.41 -21233.74 50.64
07/10/08 00:39:00 -3928.47 -21233.23 50.66
07/10/08 00:42:00 -3928.11 -21232.98 50.69
07/10/08 00:45:00 -3929.17 -21232.46 50.71
07/10/08 00:48:00 -3930.24 -21231.95 50.73
07/10/08 00:51:00 -3929.87 -21231.70 50.75
07/10/08 00:54:00 -3930.93 -21231.18 50.78
07/10/08 00:57:00 -3930.57 -21230.93 50.80
07/10/08 01:00:00 -3931.62 -21230.42 50.82
07/10/08 01:03:00 -3931.26 -21230.17 50.84
07/10/08 01:06:00 -3932.32 -21229.65 50.87
07/10/08 01:09:00 -3931.96 -21229.40 50.89
07/10/08 01:12:00 -3933.02 -21228.88 50.91
07/10/08 01:15:00 -3932.66 -21228.63 50.93
07/10/08 01:18:00 -3933.72 -21228.12 50.96
07/10/08 01:21:00 -3933.35 -21227.87 50.98
07/10/08 01:24:00 -3934.42 -21227.35 51.00
07/10/08 01:27:00 -3934.05 -21227.10 51.03
07/10/08 01:30:00 -3935.11 -21226.58 51.05
07/10/08 01:33:00 -3936.17 -21226.07 51.07
07/10/08 01:36:00 -3935.81 -21225.82 51.09
07/10/08 01:39:00 -3936.87 -21225.30 51.11
07/10/08 01:42:00 -3936.51 -21225.05 51.14
07/10/08 01:45:00 -3937.57 -21224.53 51.16
07/10/08 01:48:00 -3937.20 -21224.28 51.18
07/10/08 01:51:00 -3938.26 -21223.77 51.21
07/10/08 01:54:00 -3937.90 -21223.52 51.23
07/10/08 01:57:00 -3938.96 -21223.00 51.25
07/10/08 02:00:00 -3938.60 -21222.75 51.27
07/10/08 02:03:00 -3939.66 -21222.23 51.30
07/10/08 02:06:00 -3939.29 -21221.99 51.32
07/10/08 02:09:00 -3940.35 -21221.47 51.34
07/10/08 02:12:00 -3939.99 -21221.22 51.36
07/10/08 02:15:00 -3941.06 -21220.70 51.39
07/10/08 02:18:00 -3942.11 -21220.18 51.41
07/10/08 02:21:00 -3941.75 -21219.93 51.43
07/10/08 02:24:00 -3942.81 -21219.42 51.45
07/10/08 02:27:00 -3942.45 -21219.17 51.48
07/10/08 02:30:00 -3943.51 -21218.65 51.50
07/10/08 02:33:00 -3943.14 -21218.40 51.52
07/10/08 02:36:00 -3944.20 -21217.88 51.54
07/10/08 02:39:00 -3943.84 -21217.63 51.57
07/10/08 02:42:00 -3944.91 -21217.11 51.59
07/10/08 02:45:00 -3944.54 -21216.87 51.61
07/10/08 02:48:00 -3945.60 -21216.35 51.63
07/10/08 02:51:00 -3945.24 -21216.10 51.66
07/10/08 02:54:00 -3946.29 -21215.58 51.68
07/10/08 02:57:00 -3945.93 -21215.33 51.70
07/10/08 03:00:00 -3946.99 -21214.82 51.73
07/10/08 03:03:00 -3948.06 -21214.30 51.75
07/10/08 03:06:00 -3947.69 -21214.05 51.77
07/10/08 03:09:00 -3948.75 -21213.53 51.79
07/10/08 03:12:00 -3948.38 -21213.28 51.82
07/10/08 03:15:00 -3949.45 -21212.77 51.84
07/10/08 03:18:00 -3949.08 -21212.52 51.86
07/10/08 03:21:00 -3950.15 -21212.00 51.88
07/10/08 03:24:00 -3949.79 -21211.75 51.91
07/10/08 03:27:00 -3950.84 -21211.23 51.93
07/10/08 03:30:00 -3950.48 -21210.98 51.95
07/10/08 03:33:00 -3951.53 -21210.46 51.97
07/10/08 03:36:00 -3951.17 -21210.21 52.00
07/10/08 03:39:00 -3952.24 -21209.70 52.02
07/10/08 03:42:00 -3951.87 -21209.44 52.04
07/10/08 03:45:00 -3952.93 -21208.93 52.06
07/10/08 03:48:00 -3953.99 -21208.41 52.09
07/10/08 03:51:00 -3953.62 -21208.16 52.11
07/10/08 03:54:00 -3954.70 -21207.64 52.13
07/10/08 03:57:00 -3954.33 -21207.39 52.15
07/10/08 04:00:00 -3955.39 -21206.88 52.18
07/10/08 04:03:00 -3955.02 -21206.62 52.20
07/10/08 04:06:00 -3956.08 -21206.11 52.22
07/10/08 04:09:00 -3955.72 -21205.86 52.24
07/10/08 04:12:00 -3956.79 -21205.34 52.27
07/10/08 04:15:00 -3956.42 -21205.09 52.29
07/10/08 04:18:00 -3957.48 -21204.57 52.31
07/10/08 04:21:00 -3957.11 -21204.32 52.33
07/10/08 04:24:00 -3958.17 -21203.81 52.36
07/10/08 04:27:00 -3957.81 -21203.55 52.38
07/10/08 04:30:00 -3958.87 -21203.04 52.40
07/10/08 04:33:00 -3959.94 -21202.52 52.43
07/10/08 04:36:00 -3959.57 -21202.27 52.45
07/10/08 04:39:00 -3960.62 -21201.75 52.47
07/10/08 04:42:00 -3960.26 -21201.50 52.49
07/10/08 04:45:00 -3961.32 -21200.99 52.52
07/10/08 04:48:00 -3960.96 -21200.74 52.54
07/10/08 04:51:00 -3962.02 -21200.22 52.56
07/10/08 04:54:00 -3961.66 -21199.97 52.58
07/10/08 04:57:00 -3962.72 -21199.45 52.61
07/10/08 05:00:00 -3962.35 -21199.20 52.63
07/10/08 05:03:00 -3963.41 -21198.69 52.65
07/10/08 05:06:00 -3963.04 -21198.44 52.67
07/10/08 05:09:00 -3964.12 -21197.92 52.70
07/10/08 05:12:00 -3963.75 -21197.66 52.72
07/10/08 05:15:00 -3964.81 -21197.15 52.74
07/10/08 05:18:00 -3965.87 -21196.63 52.77
07/10/08 05:21:00 -3965.50 -21196.38 52.79
07/10/08 05:24:00 -3966.57 -21195.86 52.81
07/10/08 05:27:00 -3966.21 -21195.61 52.83
07/10/08 05:30:00 -3967.26 -21195.10 52.85
07/10/08 05:33:00 -3966.90 -21194.85 52.88
07/10/08 05:36:00 -3967.95 -21194.33 52.90
07/10/08 05:39:00 -3967.59 -21194.08 52.92
07/10/08 05:42:00 -3968.66 -21193.56 52.95
07/10/08 05:45:00 -3968.30 -21193.31 52.97
07/10/08 05:48:00 -3969.35 -21192.79 52.99
07/10/08 05:51:00 -3968.99 -21192.54 53.01
07/10/08 05:54:00 -3970.05 -21192.03 53.03
07/10/08 05:57:00 -3969.69 -21191.77 53.06
07/10/08 06:00:00 -3970.75 -21191.26 53.08
07/10/08 06:03:00 -3971.81 -21190.74 53.10
07/10/08 06:06:00 -3971.44 -21190.48 53.13
07/10/08 06:09:00 -3972.50 -21189.97 53.15
07/10/08 06:12:00 -3972.14 -21189.72 53.17
07/10/08 06:15:00 -3973.21 -21189.20 53.19
07/10/08 06:18:00 -3972.84 -21188.95 53.22
07/10/08 06:21:00 -3973.89 -21188.44 53.24
07/10/08 06:24:00 -3973.53 -21188.19 53.26
07/10/08 06:27:00 -3974.59 -21187.67 53.28
07/10/08 06:30:00 -3974.23 -21187.41 53.31
07/10/08 06:33:00 -3975.30 -21186.90 53.33
07/10/08 06:36:00 -3974.93 -21186.64 53.35
07/10/08 06:39:00 -3975.99 -21186.13 53.37
07/10/08 06:42:00 -3975.62 -21185.88 53.40
07/10/08 06:45:00 -3976.68 -21185.36 53.42
07/10/08 06:48:00 -3977.75 -21184.84 53.44
07/10/08 06:51:00 -3977.38 -21184.59 53.46
07/10/08 06:54:00 -3978.44 -21184.07 53.49
07/10/08 06:57:00 -3978.08 -21183.82 53.51
07/10/08 07:00:00 -3979.13 -21183.31 53.53
07/10/08 07:03:00 -3978.77 -21183.06 53.56
07/10/08 07:06:00 -3979.84 -21182.54 53.58
07/10/08 07:09:00 -3979.47 -21182.29 53.60
07/10/08 07:12:00 -3980.53 -21181.77 53.62
07/10/08 07:15:00 -3980.17 -21181.52 53.65
07/10/08 07:18:00 -3981.22 -21181.00 53.67
07/10/08 07:21:00 -3980.86 -21180.75 53.69
07/10/08 07:24:00 -3981.93 -21180.23 53.71
07/10/08 07:27:00 -3981.56 -21179.98 53.74
07/10/08 07:30:00 -3982.62 -21179.46 53.76
07/10/08 07:33:00 -3983.68 -21178.95 53.78
07/10/08 07:36:00 -3983.31 -21178.69 53.80
07/10/08 07:39:00 -3984.38 -21178.17 53.83
07/10/08 07:42:00 -3984.01 -21177.92 53.85
07/10/08 07:45:00 -3985.07 -21177.41 53.87
07/10/08 07:48:00 -3984.71 -21177.16 53.89
07/10/08 07:51:00 -3985.77 -21176.64 53.92
07/10/08 07:54:00 -3985.40 -21176.39 53.94
07/10/08 07:57:00 -3986.47 -21175.87 53.96
07/10/08 08:00:00 -3986.10 -21175.62 53.99
07/10/08 08:03:00 -3987.16 -21175.10 54.01
07/10/08 08:06:00 -3986.80 -21174.85 54.03
07/10/08 08:09:00 -3987.86 -21174.33 54.05
07/10/08 08:12:00 -3987.49 -21174.08 54.08
07/10/08 08:15:00 -3988.56 -21173.56 54.10
07/10/08 08:18:00 -3989.62 -21173.04 54.12
07/10/08 08:21:00 -3989.25 -21172.79 54.14
07/10/08 08:24:00 -3990.31 -21172.27 54.17
07/10/08 08:27:00 -3989.95 -21172.03 54.19
07/10/08 08:30:00 -3991.01 -21171.50 54.21
07/10/08 08:33:00 -3990.64 -21171.25 54.23
07/10/08 08:36:00 -3991.71 -21170.73 54.26
07/10/08 08:39:00 -3991.34 -21170.48 54.28
07/10/08 08:42:00 -3992.39 -21169.97 54.30
07/10/08 08:45:00 -3992.03 -21169.72 54.32
07/10/08 08:48:00 -3993.10 -21169.20 54.35
07/10/08 08:51:00 -3992.73 -21168.95 54.37
07/10/08 08:54:00 -3993.80 -21168.43 54.39
07/10/08 08:57:00 -3993.43 -21168.18 54.41
07/10/08 09:00:00 -3994.48 -21167.66 54.44
07/10/08 09:03:00 -3995.55 -21167.14 54.46
07/10/08 09:06:00 -3995.19 -21166.89 54.48
07/10/08 09:09:00 -3996.25 -21166.37 54.50
07/10/08 09:12:00 -3995.88 -21166.12 54.53
07/10/08 09:15:00 -3996.94 -21165.60 54.55
07/10/08 09:18:00 -3996.58 -21165.35 54.57
07/10/08 09:21:00 -3997.64 -21164.83 54.59
07/10/08 09:24:00 -3997.27 -21164.58 54.62
07/10/08 09:27:00 -3998.33 -21164.06 54.64
07/10/08 09:30:00 -3997.97 -21163.81 54.66
07/10/08 09:33:00 -3999.03 -21163.29 54.68
07/10/08 09:36:00 -3998.67 -21163.04 54.71
07/10/08 09:39:00 -3999.73 -21162.53 54.73
07/10/08 09:42:00 -3999.36 -21162.27 54.75
07/10/08 09:45:00 -4000.42 -21161.76 54.78
07/10/08 09:48:00 -4001.49 -21161.24 54.80
07/10/08 09:51:00 -4001.12 -21160.99 54.82
07/10/08 09:54:00 -4002.18 -21160.47 54.84
07/10/08 09:57:00 -4001.81 -21160.22 54.86
07/10/08 10:00:00 -4002.88 -21159.70 54.89
07/10/08 10:03:00 -4002.51 -21159.45 54.91
07/10/08 10:06:00 -4003.57 -21158.93 54.93
07/10/08 10:09:00 -4003.21 -21158.68 54.96
07/10/08 10:12:00 -4004.27 -21158.16 54.98
07/10/08 10:15:00 -4003.90 -21157.91 55.00
07/10/08 10:18:00 -4004.97 -21157.39 55.02
07/10/08 10:21:00 -4004.60 -21157.14 55.05
07/10/08 10:24:00 -4005.66 -21156.62 55.07
07/10/08 10:27:00 -4005.30 -21156.37 55.09
07/10/08 10:30:00 -4006.36 -21155.85 55.12
07/10/08 10:33:00 -4007.42 -21155.33 55.14
07/10/08 10:36:00 -4007.05 -21155.08 55.16
07/10/08 10:39:00 -4008.11 -21154.56 55.18
07/10/08 10:42:00 -4007.75 -21154.31 55.20
07/10/08 10:45:00 -4008.81 -21153.79 55.23
07/10/08 10:48:00 -4008.45 -21153.54 55.25
07/10/08 10:51:00 -4009.51 -21153.02 55.27
07/10/08 10:54:00 -4009.15 -21152.77 55.29
07/10/08 10:57:00 -4010.20 -21152.25 55.32
07/10/08 11:00:00 -4009.84 -21152.00 55.34
07/10/08 11:03:00 -4010.90 -21151.48 55.36
07/10/08 11:06:00 -4010.53 -21151.23 55.39
07/10/08 11:09:00 -4011.60 -21150.71 55.41
07/10/08 11:12:00 -4011.23 -21150.46 55.43
07/10/08 11:15:00 -4012.29 -21149.94 55.45
07/10/08 11:18:00 -4013.34 -21149.42 55.48
07/10/08 11:21:00 -4012.98 -21149.17 55.50
07/10/08 11:24:00 -4014.05 -21148.65 55.52
07/10/08 11:27:00 -4013.69 -21148.40 55.54
07/10/08 11:30:00 -4014.75 -21147.88 55.57
07/10/08 11:33:00 -4014.38 -21147.63 55.59
07/10/08 11:36:00 -4015.43 -21147.11 55.61
07/10/08 11:39:00 -4015.07 -21146.86 55.63
07/10/08 11:42:00 -4016.14 -21146.34 55.66
07/10/08 11:45:00 -4015.78 -21146.09 55.68
07/10/08 11:48:00 -4016.83 -21145.57 55.70
07/10/08 11:51:00 -4016.47 -21145.32 55.73
07/10/08 11:54:00 -4017.53 -21144.80 55.75
07/10/08 11:57:00 -4017.17 -21144.55 55.77
07/10/08 12:00:00 -4018.22 -21144.03 55.79
07/10/08 12:03:00 -4019.28 -21143.51 55.81
07/10/08 12:06:00 -4018.92 -21143.26 55.84
07/10/08 12:09:00 -4019.98 -21142.74 55.86
07/10/08 12:12:00 -4019.62 -21142.49 55.88
07/10/08 12:15:00 -4020.68 -21141.97 55.91
07/10/08 12:18:00 -4020.31 -21141.72 55.93
07/10/08 12:21:00 -4021.37 -21141.20 55.95
07/10/08 12:24:00 -4021.01 -21140.95 55.97
07/10/08 12:27:00 -4022.07 -21140.43 56.00
07/10/08 12:30:00 -4021.70 -21140.18 56.02
07/10/08 12:33:00 -4022.77 -21139.66 56.04
07/10/08 12:36:00 -4022.41 -21139.41 56.06
07/10/08 12:39:00 -4023.46 -21138.89 56.08
07/10/08 12:42:00 -4023.09 -21138.64 56.11
07/10/08 12:45:00 -4024.16 -21138.12 56.13
07/10/08 12:48:00 -4025.21 -21137.60 56.15
07/10/08 12:51:00 -4024.85 -21137.35 56.18
07/10/08 12:54:00 -4025.91 -21136.83 56.20
07/10/08 12:57:00 -4025.55 -21136.57 56.22
07/10/08 13:00:00 -4026.61 -21136.05 56.24
07/10/08 13:03:00 -4026.25 -21135.81 56.27
07/10/08 13:06:00 -4027.30 -21135.28 56.29
07/10/08 13:09:00 -4026.93 -21135.03 56.31
07/10/08 13:12:00 -4028.00 -21134.51 56.34
07/10/08 13:15:00 -4027.64 -21134.26 56.36
07/10/08 13:18:00 -4028.69 -21133.74 56.38
07/10/08 13:21:00 -4028.33 -21133.49 56.40
07/10/08 13:24:00 -4029.39 -21132.97 56.42
07/10/08 13:27:00 -4029.03 -21132.72 56.45
07/10/08 13:30:00 -4030.09 -21132.20 56.47
07/10/08 13:33:00 -4031.14 -21131.68 56.49
07/10/08 13:36:00 -4030.78 -21131.43 56.52
07/10/08 13:39:00 -4031.84 -21130.91 56.54
07/10/08 13:42:00 -4031.48 -21130.66 56.56
07/10/08 13:45:00 -4032.54 -21130.14 56.58
07/10/08 13:48:00 -4032.17 -21129.88 56.61
07/10/08 13:51:00 -4033.23 -21129.37 56.63
07/10/08 13:54:00 -4032.87 -21129.12 56.65
07/10/08 13:57:00 -4033.93 -21128.59 56.67
07/10/08 14:00:00 -4033.56 -21128.35 56.70
07/10/08 14:03:00 -4034.63 -21127.82 56.72
07/10/08 14:06:00 -4034.27 -21127.57 56.74
07/10/08 14:09:00 -4035.32 -21127.05 56.76
07/10/08 14:12:00 -4034.95 -21126.80 56.79
07/10/08 14:15:00 -4036.02 -21126.28 56.81
07/10/08 14:18:00 -4037.08 -21125.76 56.83
07/10/08 14:21:00 -4036.72 -21125.51 56.85
07/10/08 14:24:00 -4037.77 -21124.99 56.88
07/10/08 14:27:00 -4037.41 -21124.74 56.90
07/10/08 14:30:00 -4038.47 -21124.22 56.92
07/10/08 14:33:00 -4038.11 -21123.97 56.94
07/10/08 14:36:00 -4039.16 -21123.45 56.97
07/10/08 14:39:00 -4038.80 -21123.20 56.99
07/10/08 14:42:00 -4039.86 -21122.68 57.01
07/10/08 14:45:00 -4039.50 -21122.43 57.04
07/10/08 14:48:00 -4040.55 -21121.91 57.06
07/10/08 14:51:00 -4040.19 -21121.65 57.08
07/10/08 14:54:00 -4041.25 -21121.13 57.10
07/10/08 14:57:00 -4040.89 -21120.88 57.13
07/10/08 15:00:00 -4041.95 -21120.36 57.15
07/10/08 15:03:00 -4043.00 -21119.84 57.17
07/10/08 15:06:00 -4042.64 -21119.59 57.19
07/10/08 15:09:00 -4043.71 -21119.07 57.22
07/10/08 15:12:00 -4043.34 -21118.82 57.24
07/10/08 15:15:00 -4044.40 -21118.30 57.26
07/10/08 15:18:00 -4044.04 -21118.05 57.28
07/10/08 15:21:00 -4045.09 -21117.53 57.31
07/10/08 15:24:00 -4044.73 -21117.28 57.33
07/10/08 15:27:00 -4045.79 -21116.76 57.35
07/10/08 15:30:00 -4045.43 -21116.51 57.37
07/10/08 15:33:00 -4046.48 -21115.98 57.40
07/10/08 15:36:00 -4046.12 -21115.73 57.42
07/10/08 15:39:00 -4047.19 -21115.21 57.44
07/10/08 15:42:00 -4046.82 -21114.96 57.46
07/10/08 15:45:00 -4047.88 -21114.44 57.49
07/10/08 15:48:00 -4048.93 -21113.92 57.51
07/10/08 15:51:00 -4048.57 -21113.67 57.53
07/10/08 15:54:00 -4049.63 -21113.15 57.56
07/10/08 15:57:00 -4049.27 -21112.90 57.58
07/10/08 16:00:00 -4050.33 -21112.38 57.60
07/10/08 16:03:00 -4049.96 -21112.12 57.62
07/10/08 16:06:00 -4051.02 -21111.60 57.65
07/10/08 16:09:00 -4050.66 -21111.35 57.67
07/10/08 16:12:00 -4051.72 -21110.83 57.69
07/10/08 16:15:00 -4051.36 -21110.58 57.71
07/10/08 16:18:00 -4052.42 -21110.06 57.74
07/10/08 16:21:00 -4052.05 -21109.81 57.76
07/10/08 16:24:00 -4053.11 -21109.29 57.78
07/10/08 16:27:00 -4052.75 -21109.04 57.80
07/10/08 16:30:00 -4053.81 -21108.52 57.83
07/10/08 16:33:00 -4054.86 -21107.99 57.85
07/10/08 16:36:00 -4054.50 -21107.74 57.87
07/10/08 16:39:00 -4055.56 -21107.22 57.89
07/10/08 16:42:00 -4055.20 -21106.97 57.92
07/10/08 16:45:00 -4056.25 -21106.45 57.94
07/10/08 16:48:00 -4055.89 -21106.20 57.96
07/10/08 16:51:00 -4056.95 -21105.68 57.98
07/10/08 16:54:00 -4056.59 -21105.43 58.01
07/10/08 16:57:00 -4057.65 -21104.91 58.03
07/10/08 17:00:00 -4057.28 -21104.65 58.05
07/10/08 17:03:00 -4058.34 -21104.14 58.08
07/10/08 17:06:00 -4057.98 -21103.89 58.10
07/10/08 17:09:00 -4059.04 -21103.36 58.12
07/10/08 17:12:00 -4058.67 -21103.11 58.14
07/10/08 17:15:00 -4059.73 -21102.59 58.17
07/10/08 17:18:00 -4060.79 -21102.06 58.19
07/10/08 17:21:00 -4060.43 -21101.82 58.21
07/10/08 17:24:00 -4061.48 -21101.29 58.23
07/10/08 17:27:00 -4061.12 -21101.04 58.25
07/10/08 17:30:00 -4062.18 -21100.53 58.28
07/10/08 17:33:00 -4061.82 -21100.28 58.30
07/10/08 17:36:00 -4062.88 -21099.75 58.32
07/10/08 17:39:00 -4062.52 -21099.50 58.35
07/10/08 17:42:00 -4063.57 -21098.98 58.37
07/10/08 17:45:00 -4063.21 -21098.73 58.39
07/10/08 17:48:00 -4064.27 -21098.20 58.41
07/10/08 17:51:00 -4063.91 -21097.95 58.44
07/10/08 17:54:00 -4064.96 -21097.43 58.46
07/10/08 17:57:00 -4064.60 -21097.18 58.48
07/10/08 18:00:00 -4065.66 -21096.66 58.50
07/10/08 18:03:00 -4066.72 -21096.14 58.53
07/10/08 18:06:00 -4066.35 -21095.89 58.55
07/10/08 18:09:00 -4067.41 -21095.36 58.57
07/10/08 18:12:00 -4067.05 -21095.12 58.59
07/10/08 18:15:00 -4068.11 -21094.59 58.62
07/10/08 18:18:00 -4067.75 -21094.34 58.64
07/10/08 18:21:00 -4068.81 -21093.82 58.66
07/10/08 18:24:00 -4068.44 -21093.57 58.69
07/10/08 18:27:00 -4069.50 -21093.04 58.71
07/10/08 18:30:00 -4069.14 -21092.79 58.73
07/10/08 18:33:00 -4070.19 -21092.27 58.75
07/10/08 18:36:00 -4069.83 -21092.03 58.77
07/10/08 18:39:00 -4070.90 -21091.50 58.80
07/10/08 18:42:00 -4070.53 -21091.25 58.82
07/10/08 18:45:00 -4071.59 -21090.73 58.84
07/10/08 18:48:00 -4072.65 -21090.21 58.86
07/10/08 18:51:00 -4072.28 -21089.96 58.89
07/10/08 18:54:00 -4073.34 -21089.43 58.91
07/10/08 18:57:00 -4072.98 -21089.18 58.93
07/10/08 19:00:00 -4074.04 -21088.66 58.95
07/10/08 19:03:00 -4073.68 -21088.41 58.98
07/10/08 19:06:00 -4074.73 -21087.89 59.00
07/10/08 19:09:00 -4074.37 -21087.64 59.02
07/10/08 19:12:00 -4075.43 -21087.11 59.05
07/10/08 19:15:00 -4075.07 -21086.87 59.07
07/10/08 19:18:00 -4076.12 -21086.34 59.09
07/10/08 19:21:00 -4075.76 -21086.09 59.11
07/10/08 19:24:00 -4076.81 -21085.57 59.14
07/10/08 19:27:00 -4076.45 -21085.32 59.16
07/10/08 19:30:00 -4077.52 -21084.80 59.18
07/10/08 19:33:00 -4078.57 -21084.27 59.20
07/10/08 19:36:00 -4078.21 -21084.02 59.23
07/10/08 19:39:00 -4079.26 -21083.50 59.25
07/10/08 19:42:00 -4078.90 -21083.25 59.27
07/10/08 19:45:00 -4079.97 -21082.73 59.29
07/10/08 19:48:00 -4079.60 -21082.48 59.32
07/10/08 19:51:00 -4080.66 -21081.96 59.34
07/10/08 19:54:00 -4080.29 -21081.71 59.36
07/10/08 19:57:00 -4081.35 -21081.18 59.38
07/10/08 20:00:00 -4080.99 -21080.93 59.41
07/10/08 20:03:00 -4082.04 -21080.41 59.43
07/10/08 20:06:00 -4081.68 -21080.16 59.45
07/10/08 20:09:00 -4082.75 -21079.63 59.47
07/10/08 20:12:00 -4082.38 -21079.39 59.50
07/10/08 20:15:00 -4083.44 -21078.86 59.52
07/10/08 20:18:00 -4084.50 -21078.34 59.54
07/10/08 20:21:00 -4084.14 -21078.09 59.56
07/10/08 20:24:00 -4085.19 -21077.56 59.59
07/10/08 20:27:00 -4084.83 -21077.31 59.61
07/10/08 20:30:00 -4085.88 -21076.79 59.63
07/10/08 20:33:00 -4085.52 -21076.54 59.66
07/10/08 20:36:00 -4086.59 -21076.02 59.68
07/10/08 20:39:00 -4086.23 -21075.77 59.70
07/10/08 20:42:00 -4087.27 -21075.24 59.72
07/10/08 20:45:00 -4086.91 -21074.99 59.75
07/10/08 20:48:00 -4087.97 -21074.47 59.77
07/10/08 20:51:00 -4087.61 -21074.22 59.79
07/10/08 20:54:00 -4088.67 -21073.70 59.81
07/10/08 20:57:00 -4088.31 -21073.45 59.83
07/10/08 21:00:00 -4089.36 -21072.92 59.86
07/10/08 21:03:00 -4090.42 -21072.40 59.88
07/10/08 21:06:00 -4090.06 -21072.15 59.90
07/10/08 21:09:00 -4091.11 -21071.62 59.93
07/10/08 21:12:00 -4090.75 -21071.38 59.95
07/10/08 21:15:00 -4091.82 -21070.85 59.97
07/10/08 21:18:00 -4091.45 -21070.60 60.00
07/10/08 21:21:00 -4092.50 -21070.08 60.02
07/10/08 21:24:00 -4092.14 -21069.83 60.04
07/10/08 21:27:00 -4093.20 -21069.30 60.06
07/10/08 21:30:00 -4092.84 -21069.05 60.09
07/10/08 21:33:00 -4093.90 -21068.53 60.11
07/10/08 21:36:00 -4093.54 -21068.28 60.13
07/10/08 21:39:00 -4094.59 -21067.76 60.15
07/10/08 21:42:00 -4094.23 -21067.51 60.17
07/10/08 21:45:00 -4095.29 -21066.98 60.20
07/10/08 21:48:00 -4096.34 -21066.46 60.22
07/10/08 21:51:00 -4095.98 -21066.21 60.24
07/10/08 21:54:00 -4097.04 -21065.69 60.27
07/10/08 21:57:00 -4096.68 -21065.44 60.29
07/10/08 22:00:00 -4097.73 -21064.91 60.31
07/10/08 22:03:00 -4097.37 -21064.66 60.33
07/10/08 22:06:00 -4098.44 -21064.14 60.36
07/10/08 22:09:00 -4098.07 -21063.89 60.38
07/10/08 22:12:00 -4099.13 -21063.36 60.40
07/10/08 22:15:00 -4098.76 -21063.11 60.42
07/10/08 22:18:00 -4099.82 -21062.59 60.45
07/10/08 22:21:00 -4099.45 -21062.34 60.47
07/10/08 22:24:00 -4100.52 -21061.82 60.49
07/10/08 22:27:00 -4100.16 -21061.57 60.51
07/10/08 22:30:00 -4101.21 -21061.04 60.54
07/10/08 22:33:00 -4102.27 -21060.52 60.56
07/10/08 22:36:00 -4101.91 -21060.27 60.58
07/10/08 22:39:00 -4102.97 -21059.74 60.60
07/10/08 22:42:00 -4102.60 -21059.49 60.63
07/10/08 22:45:00 -4103.66 -21058.97 60.65
07/10/08 22:48:00 -4103.30 -21058.72 60.67
07/10/08 22:51:00 -4104.35 -21058.20 60.69
07/10/08 22:54:00 -4103.99 -21057.95 60.72
07/10/08 22:57:00 -4105.05 -21057.42 60.74
07/10/08 23:00:00 -4104.69 -21057.17 60.76
07/10/08 23:03:00 -4105.75 -21056.64 60.79
07/10/08 23:06:00 -4105.39 -21056.39 60.81
07/10/08 23:09:00 -4106.43 -21055.87 60.83
07/10/08 23:12:00 -4106.07 -21055.62 60.85
07/10/08 23:15:00 -4107.14 -21055.10 60.87
07/10/08 23:18:00 -4108.19 -21054.57 60.90
07/10/08 23:21:00 -4107.82 -21054.33 60.92
07/10/08 23:24:00 -4108.89 -21053.80 60.94
07/10/08 23:27:00 -4108.53 -21053.55 60.97
07/10/08 23:30:00 -4109.58 -21053.02 60.99
07/10/08 23:33:00 -4109.22 -21052.77 61.01
07/10/08 23:36:00 -4110.27 -21052.25 61.03
07/10/08 23:39:00 -4109.91 -21052.00 61.06
07/10/08 23:42:00 -4110.97 -21051.47 61.08
07/10/08 23:45:00 -4110.61 -21051.23 61.10
07/10/08 23:48:00 -4111.66 -21050.70 61.12
07/10/08 23:51:00 -4111.30 -21050.45 61.15
07/10/08 23:54:00 -4112.36 -21049.93 61.17
07/10/08 23:57:00 -4112.00 -21049.68 61.19
07/10/09 00:00:00 -4113.05 -21049.15 61.21
07/10/09 00:03:00 -4114.12 -21048.62 61.24
07/10/09 00:06:00 -4113.75 -21048.38 61.26
07/10/09 00:09:00 -4114.81 -21047.85 61.28
07/10/09 00:12:00 -4114.44 -21047.60 61.30
07/10/09 00:15:00 -4115.50 -21047.08 61.33
07/10/09 00:18:00 -4115.14 -21046.83 61.35
07/10/09 00:21:00 -4116.20 -21046.30 61.37
07/10/09 00:24:00 -4115.84 -21046.05 61.39
07/10/09 00:27:00 -4116.89 -21045.53 61.42
07/10/09 00:30:00 -4116.53 -21045.28 61.44
07/10/09 00:33:00 -4117.59 -21044.75 61.46
07/10/09 00:36:00 -4117.23 -21044.50 61.49
07/10/09 00:39:00 -4118.29 -21043.98 61.51
07/10/09 00:42:00 -4117.93 -21043.73 61.53
07/10/09 00:45:00 -4118.98 -21043.20 61.55
07/10/09 00:48:00 -4120.03 -21042.68 61.58
07/10/09 00:51:00 -4119.67 -21042.42 61.60
07/10/09 00:54:00 -4120.73 -21041.90 61.62
07/10/09 00:57:00 -4120.37 -21041.65 61.64
07/10/09 01:00:00 -4121.42 -21041.13 61.67
07/10/09 01:03:00 -4121.06 -21040.88 61.69
07/10/09 01:06:00 -4122.11 -21040.35 61.71
07/10/09 01:09:00 -4121.75 -21040.10 61.73
07/10/09 01:12:00 -4122.81 -21039.58 61.76
07/10/09 01:15:00 -4122.45 -21039.33 61.78
07/10/09 01:18:00 -4123.51 -21038.80 61.80
07/10/09 01:21:00 -4123.15 -21038.55 61.82
07/10/09 01:24:00 -4124.20 -21038.03 61.85
07/10/09 01:27:00 -4123.84 -21037.78 61.87
07/10/09 01:30:00 -4124.90 -21037.25 61.89
07/10/09 01:33:00 -4125.96 -21036.73 61.91
07/10/09 01:36:00 -4125.60 -21036.48 61.94
07/10/09 01:39:00 -4126.65 -21035.95 61.96
07/10/09 01:42:00 -4126.29 -21035.70 61.98
07/10/09 01:45:00 -4127.34 -21035.18 62.00
07/10/09 01:48:00 -4126.98 -21034.93 62.03
07/10/09 01:51:00 -4128.04 -21034.40 62.05
07/10/09 01:54:00 -4127.68 -21034.15 62.07
07/10/09 01:57:00 -4128.74 -21033.62 62.09
07/10/09 02:00:00 -4128.38 -21033.38 62.12
07/10/09 02:03:00 -4129.43 -21032.85 62.14
07/10/09 02:06:00 -4129.06 -21032.60 62.16
07/10/09 02:09:00 -4130.13 -21032.07 62.19
07/10/09 02:12:00 -4129.77 -21031.82 62.21
07/10/09 02:15:00 -4130.82 -21031.30 62.23
07/10/09 02:18:00 -4131.87 -21030.77 62.25
07/10/09 02:21:00 -4131.51 -21030.52 62.28
07/10/09 02:24:00 -4132.57 -21030.00 62.30
07/10/09 02:27:00 -4132.21 -21029.75 62.32
07/10/09 02:30:00 -4133.26 -21029.22 62.34
07/10/09 02:33:00 -4132.90 -21028.97 62.36
07/10/09 02:36:00 -4133.96 -21028.44 62.39
07/10/09 02:39:00 -4133.60 -21028.20 62.41
07/10/09 02:42:00 -4134.65 -21027.67 62.43
07/10/09 02:45:00 -4134.29 -21027.42 62.46
07/10/09 02:48:00 -4135.35 -21026.89 62.48
07/10/09 02:51:00 -4134.99 -21026.65 62.50
07/10/09 02:54:00 -4136.04 -21026.12 62.52
07/10/09 02:57:00 -4135.68 -21025.87 62.55
07/10/09 03:00:00 -4136.74 -21025.34 62.57
07/10/09 03:03:00 -4137.80 -21024.82 62.59
07/10/09 03:06:00 -4137.44 -21024.57 62.61
07/10/09 03:09:00 -4138.48 -21024.04 62.64
07/10/09 03:12:00 -4138.12 -21023.79 62.66
07/10/09 03:15:00 -4139.19 -21023.26 62.68
07/10/09 03:18:00 -4138.83 -21023.02 62.71
07/10/09 03:21:00 -4139.88 -21022.49 62.73
07/10/09 03:24:00 -4139.52 -21022.24 62.75
07/10/09 03:27:00 -4140.57 -21021.72 62.77
07/10/09 03:30:00 -4140.21 -21021.47 62.80
07/10/09 03:33:00 -4141.26 -21020.94 62.82
07/10/09 03:36:00 -4140.91 -21020.69 62.84
07/10/09 03:39:00 -4141.96 -21020.16 62.86
07/10/09 03:42:00 -4141.60 -21019.91 62.89
07/10/09 03:45:00 -4142.65 -21019.39 62.91
07/10/09 03:48:00 -4143.71 -21018.86 62.93
07/10/09 03:51:00 -4143.35 -21018.61 62.95
07/10/09 03:54:00 -4144.41 -21018.08 62.98
07/10/09 03:57:00 -4144.05 -21017.84 63.00
07/10/09 04:00:00 -4145.10 -21017.31 63.02
07/10/09 04:03:00 -4144.74 -21017.06 63.04
07/10/09 04:06:00 -4145.80 -21016.53 63.07
07/10/09 04:09:00 -4145.44 -21016.28 63.09
07/10/09 04:12:00 -4146.49 -21015.76 63.11
07/10/09 04:15:00 -4146.13 -21015.51 63.13
07/10/09 04:18:00 -4147.18 -21014.98 63.16
07/10/09 04:21:00 -4146.82 -21014.73 63.18
07/10/09 04:24:00 -4147.88 -21014.20 63.20
07/10/09 04:27:00 -4147.52 -21013.96 63.22
07/10/09 04:30:00 -4148.58 -21013.43 63.25
07/10/09 04:33:00 -4149.63 -21012.90 63.27
07/10/09 04:36:00 -4149.27 -21012.65 63.29
07/10/09 04:39:00 -4150.33 -21012.12 63.32
07/10/09 04:42:00 -4149.97 -21011.87 63.34
07/10/09 04:45:00 -4151.02 -21011.34 63.36
07/10/09 04:48:00 -4150.66 -21011.10 63.38
07/10/09 04:51:00 -4151.72 -21010.57 63.40
07/10/09 04:54:00 -4151.35 -21010.32 63.43
07/10/09 04:57:00 -4152.41 -21009.79 63.45
07/10/09 05:00:00 -4152.05 -21009.54 63.47
07/10/09 05:03:00 -4153.10 -21009.02 63.49
07/10/09 05:06:00 -4152.74 -21008.77 63.52
07/10/09 05:09:00 -4153.79 -21008.24 63.54
07/10/09 05:12:00 -4153.43 -21007.99 63.56
07/10/09 05:15:00 -4154.49 -21007.46 63.59
07/10/09 05:18:00 -4155.55 -21006.94 63.61
07/10/09 05:21:00 -4155.19 -21006.69 63.63
07/10/09 05:24:00 -4156.24 -21006.16 63.65
07/10/09 05:27:00 -4155.88 -21005.91 63.68
07/10/09 05:30:00 -4156.93 -21005.38 63.70
07/10/09 05:33:00 -4156.58 -21005.14 63.72
07/10/09 05:36:00 -4157.63 -21004.61 63.74
07/10/09 05:39:00 -4157.27 -21004.36 63.77
07/10/09 05:42:00 -4158.33 -21003.83 63.79
07/10/09 05:45:00 -4157.96 -21003.58 63.81
07/10/09 05:48:00 -4159.01 -21003.05 63.83
07/10/09 05:51:00 -4158.65 -21002.81 63.86
07/10/09 05:54:00 -4159.72 -21002.27 63.88
07/10/09 05:57:00 -4159.36 -21002.03 63.90
07/10/09 06:00:00 -4160.40 -21001.50 63.92
07/10/09 06:03:00 -4161.46 -21000.97 63.95
07/10/09 06:06:00 -4161.10 -21000.72 63.97
07/10/09 06:09:00 -4162.16 -21000.20 63.99
07/10/09 06:12:00 -4161.80 -20999.95 64.01
07/10/09 06:15:00 -4162.85 -20999.42 64.04
07/10/09 06:18:00 -4162.49 -20999.17 64.06
07/10/09 06:21:00 -4163.54 -20998.64 64.08
07/10/09 06:24:00 -4163.18 -20998.39 64.11
07/10/09 06:27:00 -4164.25 -20997.86 64.13
07/10/09 06:30:00 -4163.89 -20997.62 64.15
07/10/09 06:33:00 -4164.94 -20997.09 64.17
07/10/09 06:36:00 -4164.58 -20996.84 64.20
07/10/09 06:39:00 -4165.63 -20996.31 64.22
07/10/09 06:42:00 -4165.27 -20996.06 64.24
07/10/09 06:45:00 -4166.33 -20995.54 64.26
07/10/09 06:48:00 -4167.38 -20995.00 64.29
07/10/09 06:51:00 -4167.02 -20994.75 64.31
07/10/09 06:54:00 -4168.07 -20994.23 64.33
07/10/09 06:57:00 -4167.71 -20993.98 64.35
07/10/09 07:00:00 -4168.77 -20993.45 64.38
07/10/09 07:03:00 -4168.41 -20993.20 64.40
07/10/09 07:06:00 -4169.46 -20992.67 64.42
07/10/09 07:09:00 -4169.10 -20992.43 64.44
07/10/09 07:12:00 -4170.16 -20991.89 64.47
07/10/09 07:15:00 -4169.80 -20991.64 64.49
07/10/09 07:18:00 -4170.85 -20991.12 64.51
07/10/09 07:21:00 -4170.50 -20990.87 64.53
07/10/09 07:24:00 -4171.55 -20990.34 64.56
07/10/09 07:27:00 -4171.19 -20990.09 64.58
07/10/09 07:30:00 -4172.24 -20989.57 64.60
07/10/09 07:33:00 -4173.29 -20989.04 64.62
07/10/09 07:36:00 -4172.93 -20988.79 64.65
07/10/09 07:39:00 -4173.99 -20988.26 64.67
07/10/09 07:42:00 -4173.63 -20988.01 64.69
07/10/09 07:45:00 -4174.68 -20987.48 64.72
07/10/09 07:48:00 -4174.32 -20987.23 64.74
07/10/09 07:51:00 -4175.38 -20986.70 64.76
07/10/09 07:54:00 -4175.02 -20986.45 64.78
07/10/09 07:57:00 -4176.07 -20985.93 64.80
07/10/09 08:00:00 -4175.71 -20985.68 64.83
07/10/09 08:03:00 -4176.77 -20985.15 64.85
07/10/09 08:06:00 -4176.41 -20984.90 64.87
07/10/09 08:09:00 -4177.46 -20984.37 64.90
07/10/09 08:12:00 -4177.10 -20984.12 64.92
07/10/09 08:15:00 -4178.16 -20983.59 64.94
07/10/09 08:18:00 -4179.21 -20983.06 64.96
07/10/09 08:21:00 -4178.85 -20982.82 64.99
07/10/09 08:24:00 -4179.91 -20982.29 65.01
07/10/09 08:27:00 -4179.55 -20982.04 65.03
07/10/09 08:30:00 -4180.60 -20981.51 65.05
07/10/09 08:33:00 -4180.24 -20981.26 65.08
07/10/09 08:36:00 -4181.29 -20980.73 65.10
07/10/09 08:39:00 -4180.93 -20980.48 65.12
07/10/09 08:42:00 -4181.99 -20979.96 65.14
07/10/09 08:45:00 -4181.63 -20979.71 65.17
07/10/09 08:48:00 -4182.69 -20979.18 65.19
07/10/09 08:51:00 -4182.33 -20978.93 65.21
07/10/09 08:54:00 -4183.37 -20978.40 65.23
07/10/09 08:57:00 -4183.01 -20978.15 65.26
07/10/09 09:00:00 -4184.07 -20977.62 65.28
07/10/09 09:03:00 -4185.12 -20977.09 65.30
07/10/09 09:06:00 -4184.77 -20976.85 65.32
07/10/09 09:09:00 -4185.82 -20976.31 65.35
07/10/09 09:12:00 -4185.46 -20976.07 65.37
07/10/09 09:15:00 -4186.51 -20975.54 65.39
07/10/09 09:18:00 -4186.15 -20975.29 65.41
07/10/09 09:21:00 -4187.21 -20974.76 65.44
07/10/09 09:24:00 -4186.85 -20974.51 65.46
07/10/09 09:27:00 -4187.90 -20973.98 65.48
07/10/09 09:30:00 -4187.54 -20973.73 65.51
07/10/09 09:33:00 -4188.59 -20973.20 65.53
07/10/09 09:36:00 -4188.23 -20972.96 65.55
07/10/09 09:39:00 -4189.29 -20972.42 65.57
07/10/09 09:42:00 -4188.93 -20972.18 65.60
07/10/09 09:45:00 -4189.98 -20971.64 65.62
07/10/09 09:48:00 -4191.03 -20971.12 65.64
07/10/09 09:51:00 -4190.67 -20970.87 65.66
07/10/09 09:54:00 -4191.74 -20970.34 65.69
07/10/09 09:57:00 -4191.38 -20970.09 65.71
07/10/09 10:00:00 -4192.43 -20969.56 65.73
07/10/09 10:03:00 -4192.07 -20969.31 65.75
07/10/09 10:06:00 -4193.12 -20968.78 65.78
07/10/09 10:09:00 -4192.76 -20968.53 65.80
07/10/09 10:12:00 -4193.82 -20968.00 65.82
07/10/09 10:15:00 -4193.46 -20967.75 65.84
07/10/09 10:18:00 -4194.51 -20967.22 65.87
07/10/09 10:21:00 -4194.15 -20966.98 65.89
07/10/09 10:24:00 -4195.20 -20966.45 65.91
07/10/09 10:27:00 -4194.84 -20966.20 65.93
07/10/09 10:30:00 -4195.90 -20965.67 65.96
07/10/09 10:33:00 -4196.95 -20965.14 65.98
07/10/09 10:36:00 -4196.59 -20964.89 66.00
07/10/09 10:39:00 -4197.65 -20964.36 66.02
07/10/09 10:42:00 -4197.29 -20964.11 66.05
07/10/09 10:45:00 -4198.34 -20963.58 66.07
07/10/09 10:48:00 -4197.98 -20963.33 66.09
07/10/09 10:51:00 -4199.03 -20962.80 66.12
07/10/09 10:54:00 -4198.68 -20962.56 66.14
07/10/09 10:57:00 -4199.72 -20962.02 66.16
07/10/09 11:00:00 -4199.36 -20961.78 66.18
07/10/09 11:03:00 -4200.43 -20961.25 66.20
07/10/09 11:06:00 -4200.07 -20961.00 66.23
07/10/09 11:09:00 -4201.11 -20960.47 66.25
07/10/09 11:12:00 -4200.76 -20960.22 66.27
07/10/09 11:15:00 -4201.81 -20959.69 66.29
07/10/09 11:18:00 -4202.86 -20959.16 66.32
07/10/09 11:21:00 -4202.51 -20958.91 66.34
07/10/09 11:24:00 -4203.56 -20958.38 66.36
07/10/09 11:27:00 -4203.20 -20958.13 66.39
07/10/09 11:30:00 -4204.25 -20957.60 66.41
07/10/09 11:33:00 -4203.89 -20957.35 66.43
07/10/09 11:36:00 -4204.95 -20956.82 66.45
07/10/09 11:39:00 -4204.59 -20956.57 66.48
07/10/09 11:42:00 -4205.64 -20956.04 66.50
07/10/09 11:45:00 -4205.28 -20955.80 66.52
07/10/09 11:48:00 -4206.33 -20955.26 66.54
07/10/09 11:51:00 -4205.98 -20955.02 66.57
07/10/09 11:54:00 -4207.02 -20954.48 66.59
07/10/09 11:57:00 -4206.66 -20954.24 66.61
07/10/09 12:00:00 -4207.72 -20953.71 66.63
07/10/09 12:03:00 -4208.77 -20953.18 66.66
07/10/09 12:06:00 -4208.41 -20952.93 66.68
07/10/09 12:09:00 -4209.47 -20952.40 66.70
07/10/09 12:12:00 -4209.11 -20952.15 66.72
07/10/09 12:15:00 -4210.16 -20951.62 66.75
07/10/09 12:18:00 -4209.81 -20951.37 66.77
07/10/09 12:21:00 -4210.86 -20950.84 66.79
07/10/09 12:24:00 -4210.50 -20950.59 66.81
07/10/09 12:27:00 -4211.55 -20950.06 66.84
07/10/09 12:30:00 -4211.19 -20949.81 66.86
07/10/09 12:33:00 -4212.24 -20949.28 66.88
07/10/09 12:36:00 -4211.88 -20949.03 66.90
07/10/09 12:39:00 -4212.94 -20948.51 66.93
07/10/09 12:42:00 -4212.58 -20948.26 66.95
07/10/09 12:45:00 -4213.64 -20947.72 66.97
07/10/09 12:48:00 -4214.68 -20947.19 67.00
07/10/09 12:51:00 -4214.32 -20946.95 67.02
07/10/09 12:54:00 -4215.38 -20946.41 67.04
07/10/09 12:57:00 -4215.02 -20946.16 67.06
07/10/09 13:00:00 -4216.07 -20945.63 67.09
07/10/09 13:03:00 -4215.71 -20945.39 67.11
07/10/09 13:06:00 -4216.77 -20944.85 67.13
07/10/09 13:09:00 -4216.41 -20944.61 67.15
07/10/09 13:12:00 -4217.46 -20944.07 67.18
07/10/09 13:15:00 -4217.10 -20943.82 67.20
07/10/09 13:18:00 -4218.15 -20943.29 67.22
07/10/09 13:21:00 -4217.80 -20943.05 67.24
07/10/09 13:24:00 -4218.85 -20942.52 67.27
07/10/09 13:27:00 -4218.49 -20942.27 67.29
07/10/09 13:30:00 -4219.54 -20941.74 67.31
07/10/09 13:33:00 -4220.60 -20941.21 67.33
07/10/09 13:36:00 -4220.24 -20940.96 67.36
07/10/09 13:39:00 -4221.29 -20940.43 67.38
07/10/09 13:42:00 -4220.93 -20940.18 67.40
07/10/09 13:45:00 -4221.98 -20939.64 67.42
07/10/09 13:48:00 -4221.62 -20939.40 67.45
07/10/09 13:51:00 -4222.67 -20938.87 67.47
07/10/09 13:54:00 -4222.31 -20938.62 67.49
07/10/09 13:57:00 -4223.37 -20938.09 67.51
07/10/09 14:00:00 -4223.01 -20937.84 67.54
07/10/09 14:03:00 -4224.06 -20937.30 67.56
07/10/09 14:06:00 -4223.71 -20937.06 67.58
07/10/09 14:09:00 -4224.76 -20936.53 67.60
07/10/09 14:12:00 -4224.40 -20936.28 67.63
07/10/09 14:15:00 -4225.45 -20935.75 67.65
07/10/09 14:18:00 -4226.50 -20935.22 67.67
07/10/09 14:21:00 -4226.14 -20934.97 67.69
07/10/09 14:24:00 -4227.19 -20934.44 67.72
07/10/09 14:27:00 -4226.84 -20934.19 67.74
07/10/09 14:30:00 -4227.90 -20933.66 67.76
07/10/09 14:33:00 -4227.54 -20933.41 67.78
07/10/09 14:36:00 -4228.58 -20932.88 67.81
07/10/09 14:39:00 -4228.23 -20932.63 67.83
07/10/09 14:42:00 -4229.28 -20932.10 67.85
07/10/09 14:45:00 -4228.92 -20931.85 67.88
07/10/09 14:48:00 -4229.97 -20931.32 67.90
07/10/09 14:51:00 -4229.62 -20931.07 67.92
07/10/09 14:54:00 -4230.67 -20930.54 67.94
07/10/09 14:57:00 -4230.31 -20930.29 67.97
07/10/09 15:00:00 -4231.35 -20929.76 67.99
07/10/09 15:03:00 -4232.41 -20929.23 68.01
07/10/09 15:06:00 -4232.06 -20928.98 68.03
07/10/09 15:09:00 -4233.11 -20928.44 68.06
07/10/09 15:12:00 -4232.75 -20928.20 68.08
07/10/09 15:15:00 -4233.79 -20927.67 68.10
07/10/09 15:18:00 -4233.44 -20927.42 68.12
07/10/09 15:21:00 -4234.50 -20926.88 68.15
07/10/09 15:24:00 -4234.14 -20926.64 68.17
07/10/09 15:27:00 -4235.18 -20926.11 68.19
07/10/09 15:30:00 -4234.83 -20925.86 68.21
07/10/09 15:33:00 -4235.88 -20925.33 68.24
07/10/09 15:36:00 -4235.52 -20925.08 68.26
07/10/09 15:39:00 -4236.58 -20924.54 68.28
07/10/09 15:42:00 -4236.22 -20924.30 68.31
07/10/09 15:45:00 -4237.27 -20923.77 68.33
07/10/09 15:48:00 -4238.32 -20923.23 68.35
07/10/09 15:51:00 -4237.96 -20922.99 68.37
07/10/09 15:54:00 -4239.01 -20922.45 68.40
07/10/09 15:57:00 -4238.66 -20922.21 68.42
07/10/09 16:00:00 -4239.71 -20921.67 68.44
07/10/09 16:03:00 -4239.35 -20921.42 68.46
07/10/09 16:06:00 -4240.40 -20920.89 68.49
07/10/09 16:09:00 -4240.05 -20920.64 68.51
07/10/09 16:12:00 -4241.09 -20920.11 68.53
07/10/09 16:15:00 -4240.74 -20919.86 68.55
07/10/09 16:18:00 -4241.79 -20919.33 68.58
07/10/09 16:21:00 -4241.44 -20919.08 68.60
07/10/09 16:24:00 -4242.48 -20918.55 68.62
07/10/09 16:27:00 -4242.12 -20918.30 68.64
07/10/09 16:30:00 -4243.18 -20917.77 68.67
07/10/09 16:33:00 -4244.23 -20917.23 68.69
07/10/09 16:36:00 -4243.88 -20916.99 68.71
07/10/09 16:39:00 -4244.92 -20916.46 68.73
07/10/09 16:42:00 -4244.56 -20916.21 68.76
07/10/09 16:45:00 -4245.62 -20915.68 68.78
07/10/09 16:48:00 -4245.26 -20915.43 68.80
07/10/09 16:51:00 -4246.31 -20914.89 68.82
07/10/09 16:54:00 -4245.95 -20914.65 68.85
07/10/09 16:57:00 -4247.00 -20914.12 68.87
07/10/09 17:00:00 -4246.65 -20913.87 68.89
07/10/09 17:03:00 -4247.70 -20913.33 68.91
07/10/09 17:06:00 -4247.34 -20913.09 68.94
07/10/09 17:09:00 -4248.39 -20912.55 68.96
07/10/09 17:12:00 -4248.03 -20912.31 68.98
07/10/09 17:15:00 -4249.08 -20911.77 69.01
07/10/09 17:18:00 -4250.14 -20911.24 69.03
07/10/09 17:21:00 -4249.78 -20910.99 69.05
07/10/09 17:24:00 -4250.83 -20910.46 69.07
07/10/09 17:27:00 -4250.47 -20910.21 69.09
07/10/09 17:30:00 -4251.52 -20909.68 69.12
07/10/09 17:33:00 -4251.16 -20909.43 69.14
07/10/09 17:36:00 -4252.21 -20908.90 69.16
07/10/09 17:39:00 -4251.85 -20908.65 69.19
07/10/09 17:42:00 -4252.91 -20908.11 69.21
07/10/09 17:45:00 -4252.56 -20907.87 69.23
07/10/09 17:48:00 -4253.61 -20907.33 69.25
07/10/09 17:51:00 -4253.25 -20907.09 69.28
07/10/09 17:54:00 -4254.29 -20906.55 69.30
07/10/09 17:57:00 -4253.94 -20906.31 69.32
07/10/09 18:00:00 -4254.99 -20905.77 69.34
07/10/09 18:03:00 -4256.04 -20905.24 69.37
07/10/09 18:06:00 -4255.68 -20904.99 69.39
07/10/09 18:09:00 -4256.74 -20904.46 69.41
07/10/09 18:12:00 -4256.38 -20904.21 69.43
07/10/09 18:15:00 -4257.43 -20903.68 69.46
07/10/09 18:18:00 -4257.07 -20903.43 69.48
07/10/09 18:21:00 -4258.12 -20902.90 69.50
07/10/09 18:24:00 -4257.77 -20902.65 69.52
07/10/09 18:27:00 -4258.81 -20902.12 69.55
07/10/09 18:30:00 -4258.45 -20901.87 69.57
07/10/09 18:33:00 -4259.51 -20901.34 69.59
07/10/09 18:36:00 -4259.15 -20901.09 69.61
07/10/09 18:39:00 -4260.19 -20900.56 69.64
07/10/09 18:42:00 -4259.84 -20900.31 69.66
07/10/09 18:45:00 -4260.89 -20899.77 69.68
07/10/09 18:48:00 -4261.95 -20899.24 69.70
07/10/09 18:51:00 -4261.59 -20898.99 69.73
07/10/09 18:54:00 -4262.64 -20898.46 69.75
07/10/09 18:57:00 -4262.28 -20898.21 69.77
07/10/09 19:00:00 -4263.33 -20897.67 69.79
07/10/09 19:03:00 -4262.98 -20897.43 69.82
07/10/09 19:06:00 -4264.03 -20896.89 69.84
07/10/09 19:09:00 -4263.67 -20896.65 69.86
07/10/09 19:12:00 -4264.72 -20896.11 69.89
07/10/09 19:15:00 -4264.37 -20895.86 69.91
07/10/09 19:18:00 -4265.41 -20895.33 69.93
07/10/09 19:21:00 -4265.05 -20895.09 69.95
07/10/09 19:24:00 -4266.11 -20894.55 69.98
07/10/09 19:27:00 -4265.75 -20894.30 70.00
07/10/09 19:30:00 -4266.80 -20893.77 70.02
07/10/09 19:33:00 -4267.85 -20893.23 70.04
07/10/09 19:36:00 -4267.49 -20892.98 70.07
07/10/09 19:39:00 -4268.55 -20892.45 70.09
07/10/09 19:42:00 -4268.19 -20892.21 70.11
07/10/09 19:45:00 -4269.24 -20891.67 70.13
07/10/09 19:48:00 -4268.88 -20891.42 70.16
07/10/09 19:51:00 -4269.93 -20890.89 70.18
07/10/09 19:54:00 -4269.57 -20890.64 70.20
07/10/09 19:57:00 -4270.63 -20890.11 70.22
07/10/09 20:00:00 -4270.27 -20889.86 70.25
07/10/09 20:03:00 -4271.32 -20889.33 70.27
07/10/09 20:06:00 -4270.96 -20889.08 70.29
07/10/09 20:09:00 -4272.01 -20888.54 70.31
07/10/09 20:12:00 -4271.65 -20888.30 70.34
07/10/09 20:15:00 -4272.71 -20887.76 70.36
07/10/09 20:18:00 -4273.75 -20887.23 70.38
07/10/09 20:21:00 -4273.39 -20886.98 70.40
07/10/09 20:24:00 -4274.45 -20886.45 70.43
07/10/09 20:27:00 -4274.09 -20886.20 70.45
07/10/09 20:30:00 -4275.14 -20885.66 70.47
07/10/09 20:33:00 -4274.79 -20885.42 70.49
07/10/09 20:36:00 -4275.83 -20884.88 70.52
07/10/09 20:39:00 -4275.48 -20884.63 70.54
07/10/09 20:42:00 -4276.53 -20884.10 70.56
07/10/09 20:45:00 -4276.17 -20883.85 70.59
07/10/09 20:48:00 -4277.22 -20883.32 70.61
07/10/09 20:51:00 -4276.87 -20883.07 70.63
07/10/09 20:54:00 -4277.92 -20882.53 70.65
07/10/09 20:57:00 -4277.56 -20882.29 70.67
07/10/09 21:00:00 -4278.61 -20881.76 70.70
07/10/09 21:03:00 -4279.66 -20881.21 70.72
07/10/09 21:06:00 -4279.31 -20880.97 70.74
07/10/09 21:09:00 -4280.35 -20880.43 70.76
07/10/09 21:12:00 -4280.00 -20880.19 70.79
07/10/09 21:15:00 -4281.05 -20879.65 70.81
07/10/09 21:18:00 -4280.69 -20879.41 70.83
07/10/09 21:21:00 -4281.74 -20878.87 70.86
07/10/09 21:24:00 -4281.39 -20878.62 70.88
07/10/09 21:27:00 -4282.43 -20878.09 70.90
07/10/09 21:30:00 -4282.08 -20877.84 70.92
07/10/09 21:33:00 -4283.12 -20877.31 70.95
07/10/09 21:36:00 -4282.77 -20877.06 70.97
07/10/09 21:39:00 -4283.81 -20876.52 70.99
07/10/09 21:42:00 -4283.45 -20876.28 71.01
07/10/09 21:45:00 -4284.51 -20875.74 71.04
07/10/09 21:48:00 -4285.56 -20875.21 71.06
07/10/09 21:51:00 -4285.21 -20874.96 71.08
07/10/09 21:54:00 -4286.25 -20874.42 71.10
07/10/09 21:57:00 -4285.89 -20874.18 71.13
07/10/09 22:00:00 -4286.95 -20873.64 71.15
07/10/09 22:03:00 -4286.60 -20873.39 71.17
07/10/09 22:06:00 -4287.64 -20872.86 71.19
07/10/09 22:09:00 -4287.28 -20872.61 71.22
07/10/09 22:12:00 -4288.33 -20872.08 71.24
07/10/09 22:15:00 -4287.98 -20871.83 71.26
07/10/09 22:18:00 -4289.02 -20871.30 71.29
07/10/09 22:21:00 -4288.67 -20871.05 71.31
07/10/09 22:24:00 -4289.72 -20870.51 71.33
07/10/09 22:27:00 -4289.36 -20870.26 71.35
07/10/09 22:30:00 -4290.42 -20869.73 71.38
07/10/09 22:33:00 -4291.46 -20869.20 71.40
07/10/09 22:36:00 -4291.11 -20868.95 71.42
07/10/09 22:39:00 -4292.16 -20868.41 71.44
07/10/09 22:42:00 -4291.80 -20868.17 71.46
07/10/09 22:45:00 -4292.84 -20867.63 71.49
07/10/09 22:48:00 -4292.49 -20867.38 71.51
07/10/09 22:51:00 -4293.54 -20866.85 71.53
07/10/09 22:54:00 -4293.19 -20866.60 71.55
07/10/09 22:57:00 -4294.23 -20866.06 71.58
07/10/09 23:00:00 -4293.88 -20865.82 71.60
07/10/09 23:03:00 -4294.92 -20865.28 71.62
07/10/09 23:06:00 -4294.57 -20865.04 71.65
07/10/09 23:09:00 -4295.62 -20864.50 71.67
07/10/09 23:12:00 -4295.27 -20864.25 71.69
07/10/09 23:15:00 -4296.31 -20863.72 71.71
07/10/09 23:18:00 -4297.36 -20863.18 71.74
07/10/09 23:21:00 -4297.01 -20862.93 71.76
07/10/09 23:24:00 -4298.06 -20862.39 71.78
07/10/09 23:27:00 -4297.70 -20862.15 71.81
07/10/09 23:30:00 -4298.75 -20861.61 71.83
07/10/09 23:33:00 -4298.39 -20861.37 71.85
07/10/09 23:36:00 -4299.44 -20860.83 71.87
07/10/09 23:39:00 -4299.08 -20860.58 71.89
07/10/09 23:42:00 -4300.14 -20860.05 71.92
07/10/09 23:45:00 -4299.78 -20859.80 71.94
07/10/09 23:48:00 -4300.83 -20859.26 71.96
07/10/09 23:51:00 -4300.48 -20859.02 71.98
07/10/09 23:54:00 -4301.52 -20858.48 72.01
07/10/09 23:57:00 -4301.17 -20858.23 72.03
07/10/10 00:00:00 -4302.22 -20857.70 72.05
07/10/10 00:03:00 -4303.26 -20857.16 72.08
07/10/10 00:06:00 -4302.91 -20856.91 72.10
07/10/10 00:09:00 -4303.95 -20856.38 72.12
07/10/10 00:12:00 -4303.60 -20856.13 72.14
07/10/10 00:15:00 -4304.66 -20855.59 72.17
07/10/10 00:18:00 -4304.30 -20855.35 72.19
07/10/10 00:21:00 -4305.35 -20854.81 72.21
07/10/10 00:24:00 -4304.99 -20854.56 72.23
07/10/10 00:27:00 -4306.04 -20854.03 72.25
07/10/10 00:30:00 -4305.68 -20853.78 72.28
07/10/10 00:33:00 -4306.73 -20853.24 72.30
07/10/10 00:36:00 -4306.38 -20853.00 72.32
07/10/10 00:39:00 -4307.42 -20852.46 72.35
07/10/10 00:42:00 -4307.07 -20852.22 72.37
07/10/10 00:45:00 -4308.11 -20851.68 72.39
07/10/10 00:48:00 -4309.17 -20851.14 72.41
07/10/10 00:51:00 -4308.81 -20850.89 72.44
07/10/10 00:54:00 -4309.86 -20850.36 72.46
07/10/10 00:57:00 -4309.51 -20850.11 72.48
07/10/10 01:00:00 -4310.55 -20849.57 72.50
07/10/10 01:03:00 -4310.20 -20849.32 72.53
07/10/10 01:06:00 -4311.25 -20848.79 72.55
07/10/10 01:09:00 -4310.89 -20848.54 72.57
07/10/10 01:12:00 -4311.94 -20848.01 72.59
07/10/10 01:15:00 -4311.58 -20847.76 72.62
07/10/10 01:18:00 -4312.63 -20847.22 72.64
07/10/10 01:21:00 -4312.27 -20846.97 72.66
07/10/10 01:24:00 -4313.32 -20846.44 72.68
07/10/10 01:27:00 -4312.97 -20846.19 72.71
07/10/10 01:30:00 -4314.02 -20845.65 72.73
07/10/10 01:33:00 -4315.06 -20845.12 72.75
07/10/10 01:36:00 -4314.71 -20844.87 72.77
07/10/10 01:39:00 -4315.75 -20844.34 72.80
07/10/10 01:42:00 -4315.40 -20844.09 72.82
07/10/10 01:45:00 -4316.45 -20843.55 72.84
07/10/10 01:48:00 -4316.09 -20843.31 72.87
07/10/10 01:51:00 -4317.15 -20842.77 72.89
07/10/10 01:54:00 -4316.79 -20842.52 72.91
07/10/10 01:57:00 -4317.84 -20841.98 72.93
07/10/10 02:00:00 -4317.48 -20841.74 72.95
07/10/10 02:03:00 -4318.53 -20841.20 72.98
07/10/10 02:06:00 -4318.17 -20840.95 73.00
07/10/10 02:09:00 -4319.22 -20840.41 73.02
07/10/10 02:12:00 -4318.87 -20840.17 73.05
07/10/10 02:15:00 -4319.91 -20839.63 73.07
07/10/10 02:18:00 -4320.96 -20839.09 73.09
07/10/10 02:21:00 -4320.61 -20838.85 73.11
07/10/10 02:24:00 -4321.65 -20838.31 73.14
07/10/10 02:27:00 -4321.30 -20838.06 73.16
07/10/10 02:30:00 -4322.34 -20837.53 73.18
07/10/10 02:33:00 -4321.99 -20837.28 73.20
07/10/10 02:36:00 -4323.04 -20836.74 73.23
07/10/10 02:39:00 -4322.69 -20836.50 73.25
07/10/10 02:42:00 -4323.73 -20835.96 73.27
07/10/10 02:45:00 -4323.38 -20835.71 73.29
07/10/10 02:48:00 -4324.43 -20835.18 73.32
07/10/10 02:51:00 -4324.07 -20834.93 73.34
07/10/10 02:54:00 -4325.12 -20834.39 73.36
07/10/10 02:57:00 -4324.77 -20834.14 73.38
07/10/10 03:00:00 -4325.81 -20833.60 73.41
07/10/10 03:03:00 -4326.86 -20833.07 73.43
07/10/10 03:06:00 -4326.50 -20832.82 73.45
07/10/10 03:09:00 -4327.55 -20832.29 73.47
07/10/10 03:12:00 -4327.20 -20832.04 73.50
07/10/10 03:15:00 -4328.25 -20831.50 73.52
07/10/10 03:18:00 -4327.90 -20831.25 73.54
07/10/10 03:21:00 -4328.94 -20830.71 73.57
07/10/10 03:24:00 -4328.58 -20830.47 73.59
07/10/10 03:27:00 -4329.64 -20829.93 73.61
07/10/10 03:30:00 -4329.28 -20829.69 73.63
07/10/10 03:33:00 -4330.33 -20829.15 73.65
07/10/10 03:36:00 -4329.97 -20828.90 73.68
07/10/10 03:39:00 -4331.01 -20828.36 73.70
07/10/10 03:42:00 -4330.66 -20828.12 73.72
07/10/10 03:45:00 -4331.71 -20827.58 73.75
07/10/10 03:48:00 -4332.76 -20827.04 73.77
07/10/10 03:51:00 -4332.40 -20826.79 73.79
07/10/10 03:54:00 -4333.45 -20826.25 73.81
07/10/10 03:57:00 -4333.10 -20826.01 73.84
07/10/10 04:00:00 -4334.15 -20825.47 73.86
07/10/10 04:03:00 -4333.79 -20825.22 73.88
07/10/10 04:06:00 -4334.83 -20824.69 73.90
07/10/10 04:09:00 -4334.48 -20824.44 73.93
07/10/10 04:12:00 -4335.53 -20823.90 73.95
07/10/10 04:15:00 -4335.17 -20823.66 73.97
07/10/10 04:18:00 -4336.22 -20823.11 73.99
07/10/10 04:21:00 -4335.87 -20822.87 74.02
07/10/10 04:24:00 -4336.92 -20822.33 74.04
07/10/10 04:27:00 -4336.56 -20822.09 74.06
07/10/10 04:30:00 -4337.60 -20821.55 74.08
07/10/10 04:33:00 -4338.65 -20821.01 74.11
07/10/10 04:36:00 -4338.30 -20820.76 74.13
07/10/10 04:39:00 -4339.35 -20820.22 74.15
07/10/10 04:42:00 -4338.99 -20819.98 74.18
07/10/10 04:45:00 -4340.03 -20819.44 74.20
07/10/10 04:48:00 -4339.68 -20819.19 74.22
07/10/10 04:51:00 -4340.73 -20818.65 74.24
07/10/10 04:54:00 -4340.38 -20818.41 74.26
07/10/10 04:57:00 -4341.42 -20817.87 74.29
07/10/10 05:00:00 -4341.07 -20817.62 74.31
07/10/10 05:03:00 -4342.12 -20817.09 74.33
07/10/10 05:06:00 -4341.76 -20816.84 74.35
07/10/10 05:09:00 -4342.81 -20816.30 74.38
07/10/10 05:12:00 -4342.46 -20816.05 74.40
07/10/10 05:15:00 -4343.50 -20815.52 74.42
07/10/10 05:18:00 -4344.55 -20814.98 74.44
07/10/10 05:21:00 -4344.19 -20814.73 74.47
07/10/10 05:24:00 -4345.25 -20814.19 74.49
07/10/10 05:27:00 -4344.90 -20813.94 74.51
07/10/10 05:30:00 -4345.93 -20813.41 74.53
07/10/10 05:33:00 -4345.58 -20813.16 74.56
07/10/10 05:36:00 -4346.63 -20812.62 74.58
07/10/10 05:39:00 -4346.27 -20812.38 74.60
07/10/10 05:42:00 -4347.31 -20811.84 74.63
07/10/10 05:45:00 -4346.96 -20811.59 74.65
07/10/10 05:48:00 -4348.01 -20811.05 74.67
07/10/10 05:51:00 -4347.66 -20810.80 74.69
07/10/10 05:54:00 -4348.71 -20810.27 74.72
07/10/10 05:57:00 -4348.35 -20810.02 74.74
07/10/10 06:00:00 -4349.39 -20809.48 74.76
07/10/10 06:03:00 -4350.45 -20808.94 74.78
07/10/10 06:06:00 -4350.09 -20808.69 74.81
07/10/10 06:09:00 -4351.14 -20808.15 74.83
07/10/10 06:12:00 -4350.78 -20807.91 74.85
07/10/10 06:15:00 -4351.83 -20807.37 74.87
07/10/10 06:18:00 -4351.47 -20807.13 74.90
07/10/10 06:21:00 -4352.53 -20806.58 74.92
07/10/10 06:24:00 -4352.17 -20806.34 74.94
07/10/10 06:27:00 -4353.21 -20805.80 74.96
07/10/10 06:30:00 -4352.86 -20805.55 74.99
07/10/10 06:33:00 -4353.91 -20805.01 75.01
07/10/10 06:36:00 -4353.55 -20804.77 75.03
07/10/10 06:39:00 -4354.61 -20804.23 75.05
07/10/10 06:42:00 -4354.25 -20803.98 75.08
07/10/10 06:45:00 -4355.29 -20803.44 75.10
07/10/10 06:48:00 -4356.34 -20802.90 75.12
07/10/10 06:51:00 -4355.98 -20802.66 75.14
07/10/10 06:54:00 -4357.03 -20802.12 75.17
07/10/10 06:57:00 -4356.68 -20801.87 75.19
07/10/10 07:00:00 -4357.73 -20801.33 75.21
07/10/10 07:03:00 -4357.37 -20801.09 75.23
07/10/10 07:06:00 -4358.42 -20800.55 75.26
07/10/10 07:09:00 -4358.06 -20800.30 75.28
07/10/10 07:12:00 -4359.11 -20799.76 75.30
07/10/10 07:15:00 -4358.75 -20799.51 75.33
07/10/10 07:18:00 -4359.80 -20798.97 75.35
07/10/10 07:21:00 -4359.45 -20798.73 75.37
07/10/10 07:24:00 -4360.49 -20798.19 75.39
07/10/10 07:27:00 -4360.14 -20797.95 75.41
07/10/10 07:30:00 -4361.19 -20797.40 75.44
07/10/10 07:33:00 -4362.23 -20796.87 75.46
07/10/10 07:36:00 -4361.88 -20796.62 75.48
07/10/10 07:39:00 -4362.93 -20796.08 75.51
07/10/10 07:42:00 -4362.57 -20795.83 75.53
07/10/10 07:45:00 -4363.62 -20795.29 75.55
07/10/10 07:48:00 -4363.27 -20795.04 75.57
07/10/10 07:51:00 -4364.31 -20794.51 75.60
07/10/10 07:54:00 -4363.96 -20794.26 75.62
07/10/10 07:57:00 -4365.00 -20793.72 75.64
07/10/10 08:00:00 -4364.64 -20793.47 75.66
07/10/10 08:03:00 -4365.70 -20792.94 75.69
07/10/10 08:06:00 -4365.34 -20792.69 75.71
07/10/10 08:09:00 -4366.39 -20792.15 75.73
07/10/10 08:12:00 -4366.04 -20791.90 75.75
07/10/10 08:15:00 -4367.08 -20791.36 75.78
07/10/10 08:18:00 -4368.13 -20790.82 75.80
07/10/10 08:21:00 -4367.77 -20790.57 75.82
07/10/10 08:24:00 -4368.82 -20790.03 75.84
07/10/10 08:27:00 -4368.47 -20789.79 75.87
07/10/10 08:30:00 -4369.51 -20789.25 75.89
07/10/10 08:33:00 -4369.15 -20789.00 75.91
07/10/10 08:36:00 -4370.21 -20788.46 75.93
07/10/10 08:39:00 -4369.85 -20788.22 75.96
07/10/10 08:42:00 -4370.89 -20787.68 75.98
07/10/10 08:45:00 -4370.54 -20787.43 76.00
07/10/10 08:48:00 -4371.58 -20786.89 76.02
07/10/10 08:51:00 -4371.23 -20786.64 76.05
07/10/10 08:54:00 -4372.28 -20786.10 76.07
07/10/10 08:57:00 -4371.93 -20785.86 76.09
07/10/10 09:00:00 -4372.97 -20785.32 76.11
07/10/10 09:03:00 -4374.01 -20784.78 76.14
07/10/10 09:06:00 -4373.66 -20784.53 76.16
07/10/10 09:09:00 -4374.72 -20783.99 76.18
07/10/10 09:12:00 -4374.36 -20783.74 76.21
07/10/10 09:15:00 -4375.40 -20783.21 76.23
07/10/10 09:18:00 -4375.05 -20782.96 76.25
07/10/10 09:21:00 -4376.10 -20782.42 76.27
07/10/10 09:24:00 -4375.74 -20782.17 76.30
07/10/10 09:27:00 -4376.80 -20781.63 76.32
07/10/10 09:30:00 -4376.44 -20781.38 76.34
07/10/10 09:33:00 -4377.48 -20780.84 76.36
07/10/10 09:36:00 -4377.12 -20780.60 76.39
07/10/10 09:39:00 -4378.17 -20780.06 76.41
07/10/10 09:42:00 -4377.82 -20779.81 76.43
07/10/10 09:45:00 -4378.87 -20779.27 76.45
07/10/10 09:48:00 -4379.91 -20778.73 76.48
07/10/10 09:51:00 -4379.55 -20778.48 76.50
07/10/10 09:54:00 -4380.60 -20777.95 76.52
07/10/10 09:57:00 -4380.25 -20777.70 76.54
07/10/10 10:00:00 -4381.29 -20777.16 76.57
07/10/10 10:03:00 -4380.94 -20776.91 76.59
07/10/10 10:06:00 -4381.99 -20776.37 76.61
07/10/10 10:09:00 -4381.64 -20776.12 76.63
07/10/10 10:12:00 -4382.68 -20775.58 76.66
07/10/10 10:15:00 -4382.32 -20775.34 76.68
07/10/10 10:18:00 -4383.37 -20774.80 76.70
07/10/10 10:21:00 -4383.01 -20774.55 76.72
07/10/10 10:24:00 -4384.06 -20774.01 76.75
07/10/10 10:27:00 -4383.71 -20773.77 76.77
07/10/10 10:30:00 -4384.75 -20773.22 76.79
07/10/10 10:33:00 -4385.80 -20772.68 76.82
07/10/10 10:36:00 -4385.45 -20772.43 76.84
07/10/10 10:39:00 -4386.50 -20771.89 76.86
07/10/10 10:42:00 -4386.14 -20771.65 76.88
07/10/10 10:45:00 -4387.19 -20771.11 76.90
07/10/10 10:48:00 -4386.83 -20770.86 76.93
07/10/10 10:51:00 -4387.87 -20770.32 76.95
07/10/10 10:54:00 -4387.52 -20770.08 76.97
07/10/10 10:57:00 -4388.57 -20769.53 77.00
07/10/10 11:00:00 -4388.22 -20769.29 77.02
07/10/10 11:03:00 -4389.26 -20768.75 77.04
07/10/10 11:06:00 -4388.91 -20768.50 77.06
07/10/10 11:09:00 -4389.95 -20767.96 77.09
07/10/10 11:12:00 -4389.60 -20767.71 77.11
07/10/10 11:15:00 -4390.65 -20767.17 77.13
07/10/10 11:18:00 -4391.69 -20766.63 77.15
07/10/10 11:21:00 -4391.33 -20766.39 77.18
07/10/10 11:24:00 -4392.38 -20765.85 77.20
07/10/10 11:27:00 -4392.03 -20765.60 77.22
07/10/10 11:30:00 -4393.08 -20765.05 77.24
07/10/10 11:33:00 -4392.73 -20764.81 77.27
07/10/10 11:36:00 -4393.76 -20764.27 77.29
07/10/10 11:39:00 -4393.41 -20764.02 77.31
07/10/10 11:42:00 -4394.46 -20763.48 77.33
07/10/10 11:45:00 -4394.10 -20763.24 77.36
07/10/10 11:48:00 -4395.15 -20762.70 77.38
07/10/10 11:51:00 -4394.80 -20762.45 77.40
07/10/10 11:54:00 -4395.84 -20761.91 77.42
07/10/10 11:57:00 -4395.49 -20761.66 77.45
07/10/10 12:00:00 -4396.54 -20761.12 77.47
07/10/10 12:03:00 -4397.58 -20760.58 77.49
07/10/10 12:06:00 -4397.23 -20760.33 77.51
07/10/10 12:09:00 -4398.27 -20759.79 77.54
07/10/10 12:12:00 -4397.92 -20759.55 77.56
07/10/10 12:15:00 -4398.96 -20759.01 77.58
07/10/10 12:18:00 -4398.61 -20758.76 77.60
07/10/10 12:21:00 -4399.66 -20758.22 77.63
07/10/10 12:24:00 -4399.31 -20757.97 77.65
07/10/10 12:27:00 -4400.35 -20757.43 77.67
07/10/10 12:30:00 -4400.00 -20757.18 77.70
07/10/10 12:33:00 -4401.04 -20756.64 77.72
07/10/10 12:36:00 -4400.69 -20756.39 77.74
07/10/10 12:39:00 -4401.74 -20755.85 77.76
07/10/10 12:42:00 -4401.38 -20755.61 77.79
07/10/10 12:45:00 -4402.42 -20755.07 77.81
07/10/10 12:48:00 -4403.47 -20754.52 77.83
07/10/10 12:51:00 -4403.11 -20754.28 77.85
07/10/10 12:54:00 -4404.17 -20753.74 77.88
07/10/10 12:57:00 -4403.82 -20753.49 77.90
07/10/10 13:00:00 -4404.85 -20752.95 77.92
07/10/10 13:03:00 -4404.50 -20752.70 77.94
07/10/10 13:06:00 -4405.55 -20752.16 77.97
07/10/10 13:09:00 -4405.19 -20751.91 77.99
07/10/10 13:12:00 -4406.24 -20751.37 78.01
07/10/10 13:15:00 -4405.89 -20751.12 78.03
07/10/10 13:18:00 -4406.93 -20750.58 78.06
07/10/10 13:21:00 -4406.57 -20750.34 78.08
07/10/10 13:24:00 -4407.62 -20749.79 78.10
07/10/10 13:27:00 -4407.27 -20749.55 78.12
07/10/10 13:30:00 -4408.31 -20749.01 78.15
07/10/10 13:33:00 -4409.36 -20748.46 78.17
07/10/10 13:36:00 -4409.01 -20748.22 78.19
07/10/10 13:39:00 -4410.05 -20747.68 78.21
07/10/10 13:42:00 -4409.69 -20747.43 78.24
07/10/10 13:45:00 -4410.75 -20746.89 78.26
07/10/10 13:48:00 -4410.39 -20746.64 78.28
07/10/10 13:51:00 -4411.43 -20746.10 78.30
07/10/10 13:54:00 -4411.08 -20745.86 78.33
07/10/10 13:57:00 -4412.12 -20745.31 78.35
07/10/10 14:00:00 -4411.77 -20745.07 78.37
07/10/10 14:03:00 -4412.82 -20744.53 78.39
07/10/10 14:06:00 -4412.47 -20744.28 78.42
07/10/10 14:09:00 -4413.51 -20743.74 78.44
07/10/10 14:12:00 -4413.15 -20743.49 78.46
07/10/10 14:15:00 -4414.20 -20742.95 78.48
07/10/10 14:18:00 -4415.25 -20742.41 78.51
07/10/10 14:21:00 -4414.89 -20742.16 78.53
07/10/10 14:24:00 -4415.93 -20741.62 78.55
07/10/10 14:27:00 -4415.58 -20741.37 78.57
07/10/10 14:30:00 -4416.63 -20740.83 78.60
07/10/10 14:33:00 -4416.28 -20740.58 78.62
07/10/10 14:36:00 -4417.32 -20740.04 78.64
07/10/10 14:39:00 -4416.97 -20739.79 78.67
07/10/10 14:42:00 -4418.01 -20739.25 78.69
07/10/10 14:45:00 -4417.66 -20739.01 78.71
07/10/10 14:48:00 -4418.70 -20738.46 78.73
07/10/10 14:51:00 -4418.35 -20738.22 78.75
07/10/10 14:54:00 -4419.39 -20737.68 78.78
07/10/10 14:57:00 -4419.04 -20737.43 78.80
07/10/10 15:00:00 -4420.09 -20736.89 78.82
07/10/10 15:03:00 -4421.13 -20736.34 78.85
07/10/10 15:06:00 -4420.78 -20736.10 78.87
07/10/10 15:09:00 -4421.82 -20735.55 78.89
07/10/10 15:12:00 -4421.47 -20735.31 78.91
07/10/10 15:15:00 -4422.52 -20734.77 78.94
07/10/10 15:18:00 -4422.16 -20734.52 78.96
07/10/10 15:21:00 -4423.20 -20733.98 78.98
07/10/10 15:24:00 -4422.85 -20733.73 79.00
07/10/10 15:27:00 -4423.90 -20733.19 79.03
07/10/10 15:30:00 -4423.55 -20732.95 79.05
07/10/10 15:33:00 -4424.59 -20732.40 79.07
07/10/10 15:36:00 -4424.24 -20732.15 79.09
07/10/10 15:39:00 -4425.28 -20731.61 79.12
07/10/10 15:42:00 -4424.93 -20731.37 79.14
07/10/10 15:45:00 -4425.97 -20730.82 79.16
07/10/10 15:48:00 -4427.01 -20730.28 79.18
07/10/10 15:51:00 -4426.66 -20730.03 79.21
07/10/10 15:54:00 -4427.71 -20729.49 79.23
07/10/10 15:57:00 -4427.36 -20729.25 79.25
07/10/10 16:00:00 -4428.40 -20728.70 79.27
07/10/10 16:03:00 -4428.05 -20728.46 79.30
07/10/10 16:06:00 -4429.09 -20727.91 79.32
07/10/10 16:09:00 -4428.74 -20727.67 79.34
07/10/10 16:12:00 -4429.78 -20727.13 79.36
07/10/10 16:15:00 -4429.43 -20726.88 79.39
07/10/10 16:18:00 -4430.48 -20726.33 79.41
07/10/10 16:21:00 -4430.12 -20726.09 79.43
07/10/10 16:24:00 -4431.17 -20725.55 79.45
07/10/10 16:27:00 -4430.82 -20725.30 79.48
07/10/10 16:30:00 -4431.86 -20724.76 79.50
07/10/10 16:33:00 -4432.90 -20724.21 79.52
07/10/10 16:36:00 -4432.55 -20723.97 79.54
07/10/10 16:39:00 -4433.60 -20723.42 79.57
07/10/10 16:42:00 -4433.25 -20723.18 79.59
07/10/10 16:45:00 -4434.28 -20722.64 79.61
07/10/10 16:48:00 -4433.93 -20722.39 79.64
07/10/10 16:51:00 -4434.98 -20721.85 79.66
07/10/10 16:54:00 -4434.62 -20721.60 79.68
07/10/10 16:57:00 -4435.67 -20721.05 79.70
07/10/10 17:00:00 -4435.32 -20720.81 79.73
07/10/10 17:03:00 -4436.36 -20720.27 79.75
07/10/10 17:06:00 -4436.01 -20720.02 79.77
07/10/10 17:09:00 -4437.05 -20719.48 79.79
07/10/10 17:12:00 -4436.70 -20719.23 79.81
07/10/10 17:15:00 -4437.75 -20718.69 79.84
07/10/10 17:18:00 -4438.78 -20718.14 79.86
07/10/10 17:21:00 -4438.43 -20717.90 79.88
07/10/10 17:24:00 -4439.48 -20717.36 79.91
07/10/10 17:27:00 -4439.13 -20717.11 79.93
07/10/10 17:30:00 -4440.17 -20716.57 79.95
07/10/10 17:33:00 -4439.82 -20716.32 79.97
07/10/10 17:36:00 -4440.86 -20715.78 80.00
07/10/10 17:39:00 -4440.51 -20715.53 80.02
07/10/10 17:42:00 -4441.55 -20714.99 80.04
07/10/10 17:45:00 -4441.20 -20714.74 80.06
07/10/10 17:48:00 -4442.25 -20714.20 80.09
07/10/10 17:51:00 -4441.90 -20713.95 80.11
07/10/10 17:54:00 -4442.94 -20713.41 80.13
07/10/10 17:57:00 -4442.59 -20713.16 80.15
07/10/10 18:00:00 -4443.62 -20712.62 80.18
07/10/10 18:03:00 -4444.67 -20712.07 80.20
07/10/10 18:06:00 -4444.32 -20711.83 80.22
07/10/10 18:09:00 -4445.37 -20711.28 80.25
07/10/10 18:12:00 -4445.02 -20711.04 80.27
07/10/10 18:15:00 -4446.05 -20710.50 80.29
07/10/10 18:18:00 -4445.70 -20710.25 80.31
07/10/10 18:21:00 -4446.75 -20709.71 80.33
07/10/10 18:24:00 -4446.39 -20709.46 80.36
07/10/10 18:27:00 -4447.44 -20708.92 80.38
07/10/10 18:30:00 -4447.09 -20708.67 80.40
07/10/10 18:33:00 -4448.13 -20708.13 80.42
07/10/10 18:36:00 -4447.78 -20707.88 80.45
07/10/10 18:39:00 -4448.82 -20707.34 80.47
07/10/10 18:42:00 -4448.46 -20707.09 80.49
07/10/10 18:45:00 -4449.51 -20706.55 80.51
07/10/10 18:48:00 -4450.55 -20706.00 80.54
07/10/10 18:51:00 -4450.20 -20705.76 80.56
07/10/10 18:54:00 -4451.24 -20705.21 80.58
07/10/10 18:57:00 -4450.89 -20704.97 80.61
07/10/10 19:00:00 -4451.94 -20704.42 80.63
07/10/10 19:03:00 -4451.59 -20704.18 80.65
07/10/10 19:06:00 -4452.63 -20703.63 80.67
07/10/10 19:09:00 -4452.28 -20703.38 80.70
07/10/10 19:12:00 -4453.32 -20702.84 80.72
07/10/10 19:15:00 -4452.97 -20702.60 80.74
07/10/10 19:18:00 -4454.02 -20702.05 80.76
07/10/10 19:21:00 -4453.66 -20701.81 80.78
07/10/10 19:24:00 -4454.70 -20701.26 80.81
07/10/10 19:27:00 -4454.35 -20701.02 80.83
07/10/10 19:30:00 -4455.39 -20700.47 80.85
07/10/10 19:33:00 -4456.44 -20699.93 80.88
07/10/10 19:36:00 -4456.09 -20699.68 80.90
07/10/10 19:39:00 -4457.13 -20699.13 80.92
07/10/10 19:42:00 -4456.78 -20698.89 80.94
07/10/10 19:45:00 -4457.82 -20698.35 80.97
07/10/10 19:48:00 -4457.46 -20698.10 80.99
07/10/10 19:51:00 -4458.51 -20697.55 81.01
07/10/10 19:54:00 -4458.16 -20697.31 81.03
07/10/10 19:57:00 -4459.21 -20696.77 81.06
07/10/10 20:00:00 -4458.85 -20696.52 81.08
07/10/10 20:03:00 -4459.90 -20695.98 81.10
07/10/10 20:06:00 -4459.54 -20695.73 81.12
07/10/10 20:09:00 -4460.58 -20695.18 81.15
07/10/10 20:12:00 -4460.23 -20694.94 81.17
07/10/10 20:15:00 -4461.28 -20694.39 81.19
07/10/10 20:18:00 -4462.32 -20693.85 81.21
07/10/10 20:21:00 -4461.97 -20693.61 81.24
07/10/10 20:24:00 -4463.01 -20693.06 81.26
07/10/10 20:27:00 -4462.66 -20692.81 81.28
07/10/10 20:30:00 -4463.71 -20692.27 81.30
07/10/10 20:33:00 -4463.35 -20692.02 81.33
07/10/10 20:36:00 -4464.39 -20691.48 81.35
07/10/10 20:39:00 -4464.04 -20691.23 81.37
07/10/10 20:42:00 -4465.08 -20690.69 81.40
07/10/10 20:45:00 -4464.73 -20690.44 81.42
07/10/10 20:48:00 -4465.78 -20689.89 81.44
07/10/10 20:51:00 -4465.42 -20689.65 81.46
07/10/10 20:54:00 -4466.47 -20689.10 81.48
07/10/10 20:57:00 -4466.12 -20688.86 81.51
07/10/10 21:00:00 -4467.16 -20688.31 81.53
07/10/10 21:03:00 -4468.20 -20687.77 81.55
07/10/10 21:06:00 -4467.85 -20687.53 81.58
07/10/10 21:09:00 -4468.89 -20686.98 81.60
07/10/10 21:12:00 -4468.54 -20686.73 81.62
07/10/10 21:15:00 -4469.59 -20686.19 81.64
07/10/10 21:18:00 -4469.24 -20685.94 81.67
07/10/10 21:21:00 -4470.27 -20685.40 81.69
07/10/10 21:24:00 -4469.92 -20685.15 81.71
07/10/10 21:27:00 -4470.97 -20684.61 81.73
07/10/10 21:30:00 -4470.62 -20684.36 81.76
07/10/10 21:33:00 -4471.66 -20683.81 81.78
07/10/10 21:36:00 -4471.31 -20683.57 81.80
07/10/10 21:39:00 -4472.35 -20683.02 81.82
07/10/10 21:42:00 -4472.00 -20682.78 81.85
07/10/10 21:45:00 -4473.04 -20682.23 81.87
07/10/10 21:48:00 -4474.08 -20681.69 81.89
07/10/10 21:51:00 -4473.73 -20681.44 81.91
07/10/10 21:54:00 -4474.77 -20680.90 81.94
07/10/10 21:57:00 -4474.42 -20680.65 81.96
07/10/10 22:00:00 -4475.46 -20680.11 81.98
07/10/10 22:03:00 -4475.10 -20679.87 82.00
07/10/10 22:06:00 -4476.15 -20679.31 82.03
07/10/10 22:09:00 -4475.80 -20679.07 82.05
07/10/10 22:12:00 -4476.85 -20678.52 82.07
07/10/10 22:15:00 -4476.50 -20678.28 82.09
07/10/10 22:18:00 -4477.54 -20677.73 82.12
07/10/10 22:21:00 -4477.19 -20677.49 82.14
07/10/10 22:24:00 -4478.23 -20676.94 82.16
07/10/10 22:27:00 -4477.87 -20676.70 82.18
07/10/10 22:30:00 -4478.92 -20676.15 82.21
07/10/10 22:33:00 -4479.96 -20675.60 82.23
07/10/10 22:36:00 -4479.61 -20675.36 82.25
07/10/10 22:39:00 -4480.65 -20674.81 82.27
07/10/10 22:42:00 -4480.30 -20674.57 82.30
07/10/10 22:45:00 -4481.34 -20674.02 82.32
07/10/10 22:48:00 -4480.99 -20673.77 82.34
07/10/10 22:51:00 -4482.03 -20673.23 82.37
07/10/10 22:54:00 -4481.68 -20672.98 82.39
07/10/10 22:57:00 -4482.72 -20672.44 82.41
07/10/10 23:00:00 -4482.37 -20672.19 82.43
07/10/10 23:03:00 -4483.41 -20671.65 82.46
07/10/10 23:06:00 -4483.06 -20671.40 82.48
07/10/10 23:09:00 -4484.11 -20670.86 82.50
07/10/10 23:12:00 -4483.75 -20670.61 82.52
07/10/10 23:15:00 -4484.80 -20670.06 82.55
07/10/10 23:18:00 -4485.84 -20669.52 82.57
07/10/10 23:21:00 -4485.49 -20669.27 82.59
07/10/10 23:24:00 -4486.53 -20668.72 82.61
07/10/10 23:27:00 -4486.18 -20668.48 82.64
07/10/10 23:30:00 -4487.22 -20667.94 82.66
07/10/10 23:33:00 -4486.87 -20667.69 82.68
07/10/10 23:36:00 -4487.92 -20667.14 82.70
07/10/10 23:39:00 -4487.57 -20666.90 82.73
07/10/10 23:42:00 -4488.60 -20666.35 82.75
07/10/10 23:45:00 -4488.25 -20666.11 82.77
07/10/10 23:48:00 -4489.29 -20665.56 82.79
07/10/10 23:51:00 -4488.94 -20665.31 82.82
07/10/10 23:54:00 -4489.99 -20664.77 82.84
07/10/10 23:57:00 -4489.64 -20664.52 82.86
