LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 13:44:44
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mars 60 3
Start Time Stop Time
2012 63 0.00000 2012 93 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mars
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
12/03/03 00:00:00 -15774.62 -324.34 1154.64
12/03/03 00:03:00 -15774.62 -323.03 1154.64
12/03/03 00:06:00 -15774.60 -322.81 1154.63
12/03/03 00:09:00 -15774.60 -321.51 1154.62
12/03/03 00:12:00 -15774.57 -321.28 1154.61
12/03/03 00:15:00 -15774.57 -319.98 1154.60
12/03/03 00:18:00 -15774.54 -319.75 1154.60
12/03/03 00:21:00 -15774.54 -318.44 1154.59
12/03/03 00:24:00 -15774.52 -318.21 1154.58
12/03/03 00:27:00 -15774.51 -316.91 1154.57
12/03/03 00:30:00 -15774.49 -316.69 1154.56
12/03/03 00:33:00 -15774.49 -315.38 1154.55
12/03/03 00:36:00 -15774.46 -315.15 1154.55
12/03/03 00:39:00 -15774.46 -313.84 1154.54
12/03/03 00:42:00 -15774.44 -313.61 1154.53
12/03/03 00:45:00 -15774.43 -312.31 1154.52
12/03/03 00:48:00 -15774.43 -310.99 1154.51
12/03/03 00:51:00 -15774.41 -310.76 1154.50
12/03/03 00:54:00 -15774.40 -309.47 1154.50
12/03/03 00:57:00 -15774.38 -309.24 1154.49
12/03/03 01:00:00 -15774.38 -307.93 1154.48
12/03/03 01:03:00 -15774.35 -307.70 1154.47
12/03/03 01:06:00 -15774.35 -306.41 1154.46
12/03/03 01:09:00 -15774.32 -306.18 1154.45
12/03/03 01:12:00 -15774.32 -304.86 1154.45
12/03/03 01:15:00 -15774.30 -304.64 1154.44
12/03/03 01:18:00 -15774.29 -303.33 1154.43
12/03/03 01:21:00 -15774.27 -303.11 1154.42
12/03/03 01:24:00 -15774.27 -301.80 1154.41
12/03/03 01:27:00 -15774.24 -301.57 1154.40
12/03/03 01:30:00 -15774.24 -300.27 1154.40
12/03/03 01:33:00 -15774.24 -298.96 1154.39
12/03/03 01:36:00 -15774.21 -298.74 1154.38
12/03/03 01:39:00 -15774.21 -297.43 1154.37
12/03/03 01:42:00 -15774.18 -297.21 1154.36
12/03/03 01:45:00 -15774.18 -295.89 1154.36
12/03/03 01:48:00 -15774.15 -295.66 1154.35
12/03/03 01:51:00 -15774.15 -294.37 1154.34
12/03/03 01:54:00 -15774.13 -294.14 1154.33
12/03/03 01:57:00 -15774.12 -292.83 1154.32
12/03/03 02:00:00 -15774.10 -292.60 1154.31
12/03/03 02:03:00 -15774.09 -291.31 1154.31
12/03/03 02:06:00 -15774.07 -291.08 1154.30
12/03/03 02:09:00 -15774.07 -289.77 1154.29
12/03/03 02:12:00 -15774.04 -289.54 1154.28
12/03/03 02:15:00 -15774.04 -288.24 1154.27
12/03/03 02:18:00 -15774.03 -286.92 1154.26
12/03/03 02:21:00 -15774.01 -286.69 1154.26
12/03/03 02:24:00 -15774.00 -285.40 1154.25
12/03/03 02:27:00 -15773.98 -285.17 1154.24
12/03/03 02:30:00 -15773.98 -283.86 1154.23
12/03/03 02:33:00 -15773.95 -283.63 1154.22
12/03/03 02:36:00 -15773.95 -282.34 1154.21
12/03/03 02:39:00 -15773.92 -282.11 1154.21
12/03/03 02:42:00 -15773.92 -280.80 1154.20
12/03/03 02:45:00 -15773.90 -280.58 1154.19
12/03/03 02:48:00 -15773.89 -279.26 1154.18
12/03/03 02:51:00 -15773.87 -279.04 1154.17
12/03/03 02:54:00 -15773.87 -277.73 1154.16
12/03/03 02:57:00 -15773.84 -277.50 1154.16
12/03/03 03:00:00 -15773.83 -276.20 1154.15
12/03/03 03:03:00 -15773.83 -274.89 1154.14
12/03/03 03:06:00 -15773.81 -274.67 1154.13
12/03/03 03:09:00 -15773.80 -273.37 1154.12
12/03/03 03:12:00 -15773.78 -273.14 1154.11
12/03/03 03:15:00 -15773.77 -271.84 1154.11
12/03/03 03:18:00 -15773.75 -271.61 1154.10
12/03/03 03:21:00 -15773.74 -270.30 1154.09
12/03/03 03:24:00 -15773.72 -270.07 1154.08
12/03/03 03:27:00 -15773.71 -268.76 1154.07
12/03/03 03:30:00 -15773.69 -268.53 1154.06
12/03/03 03:33:00 -15773.69 -267.24 1154.06
12/03/03 03:36:00 -15773.66 -267.01 1154.05
12/03/03 03:39:00 -15773.66 -265.70 1154.04
12/03/03 03:42:00 -15773.63 -265.47 1154.03
12/03/03 03:45:00 -15773.63 -264.18 1154.02
12/03/03 03:48:00 -15773.62 -262.87 1154.01
12/03/03 03:51:00 -15773.60 -262.64 1154.01
12/03/03 03:54:00 -15773.59 -261.33 1154.00
12/03/03 03:57:00 -15773.57 -261.10 1153.99
12/03/03 04:00:00 -15773.56 -259.81 1153.98
12/03/03 04:03:00 -15773.54 -259.58 1153.97
12/03/03 04:06:00 -15773.53 -258.27 1153.96
12/03/03 04:09:00 -15773.51 -258.04 1153.96
12/03/03 04:12:00 -15773.51 -256.73 1153.95
12/03/03 04:15:00 -15773.48 -256.51 1153.94
12/03/03 04:18:00 -15773.47 -255.20 1153.93
12/03/03 04:21:00 -15773.45 -254.97 1153.92
12/03/03 04:24:00 -15773.44 -253.67 1153.92
12/03/03 04:27:00 -15773.42 -253.44 1153.91
12/03/03 04:30:00 -15773.42 -252.14 1153.90
12/03/03 04:33:00 -15773.41 -250.84 1153.89
12/03/03 04:36:00 -15773.38 -250.61 1153.88
12/03/03 04:39:00 -15773.38 -249.30 1153.87
12/03/03 04:42:00 -15773.36 -249.07 1153.87
12/03/03 04:45:00 -15773.35 -247.77 1153.86
12/03/03 04:48:00 -15773.33 -247.54 1153.85
12/03/03 04:51:00 -15773.32 -246.23 1153.84
12/03/03 04:54:00 -15773.30 -246.00 1153.83
12/03/03 04:57:00 -15773.29 -244.70 1153.82
12/03/03 05:00:00 -15773.27 -244.48 1153.82
12/03/03 05:03:00 -15773.26 -243.17 1153.81
12/03/03 05:06:00 -15773.24 -242.95 1153.80
12/03/03 05:09:00 -15773.23 -241.65 1153.79
12/03/03 05:12:00 -15773.21 -241.42 1153.78
12/03/03 05:15:00 -15773.20 -240.11 1153.77
12/03/03 05:18:00 -15773.19 -238.80 1153.77
12/03/03 05:21:00 -15773.17 -238.58 1153.76
12/03/03 05:24:00 -15773.16 -237.27 1153.75
12/03/03 05:27:00 -15773.14 -237.04 1153.74
12/03/03 05:30:00 -15773.13 -235.74 1153.73
12/03/03 05:33:00 -15773.11 -235.51 1153.72
12/03/03 05:36:00 -15773.10 -234.21 1153.72
12/03/03 05:39:00 -15773.08 -233.98 1153.71
12/03/03 05:42:00 -15773.07 -232.68 1153.70
12/03/03 05:45:00 -15773.05 -232.45 1153.69
12/03/03 05:48:00 -15773.04 -231.14 1153.68
12/03/03 05:51:00 -15773.02 -230.91 1153.67
12/03/03 05:54:00 -15773.01 -229.60 1153.67
12/03/03 05:57:00 -15772.99 -229.37 1153.66
12/03/03 06:00:00 -15772.98 -228.06 1153.65
12/03/03 06:03:00 -15772.97 -226.76 1153.64
12/03/03 06:06:00 -15772.95 -226.54 1153.63
12/03/03 06:09:00 -15772.94 -225.24 1153.62
12/03/03 06:12:00 -15772.92 -225.01 1153.62
12/03/03 06:15:00 -15772.91 -223.71 1153.61
12/03/03 06:18:00 -15772.89 -223.48 1153.60
12/03/03 06:21:00 -15772.88 -222.17 1153.59
12/03/03 06:24:00 -15772.86 -221.94 1153.58
12/03/03 06:27:00 -15772.85 -220.63 1153.57
12/03/03 06:30:00 -15772.83 -220.41 1153.57
12/03/03 06:33:00 -15772.82 -219.10 1153.56
12/03/03 06:36:00 -15772.80 -218.87 1153.55
12/03/03 06:39:00 -15772.79 -217.57 1153.54
12/03/03 06:42:00 -15772.76 -217.35 1153.53
12/03/03 06:45:00 -15772.76 -216.04 1153.52
12/03/03 06:48:00 -15772.75 -214.74 1153.52
12/03/03 06:51:00 -15772.73 -214.51 1153.51
12/03/03 06:54:00 -15772.72 -213.20 1153.50
12/03/03 06:57:00 -15772.69 -212.98 1153.49
12/03/03 07:00:00 -15772.69 -211.67 1153.48
12/03/03 07:03:00 -15772.67 -211.44 1153.47
12/03/03 07:06:00 -15772.66 -210.13 1153.47
12/03/03 07:09:00 -15772.63 -209.90 1153.46
12/03/03 07:12:00 -15772.62 -208.61 1153.45
12/03/03 07:15:00 -15772.60 -208.38 1153.44
12/03/03 07:18:00 -15772.59 -207.07 1153.43
12/03/03 07:21:00 -15772.57 -206.84 1153.42
12/03/03 07:24:00 -15772.56 -205.55 1153.42
12/03/03 07:27:00 -15772.54 -205.32 1153.41
12/03/03 07:30:00 -15772.53 -204.00 1153.40
12/03/03 07:33:00 -15772.52 -202.70 1153.39
12/03/03 07:36:00 -15772.50 -202.47 1153.38
12/03/03 07:39:00 -15772.49 -201.17 1153.37
12/03/03 07:42:00 -15772.46 -200.94 1153.37
12/03/03 07:45:00 -15772.46 -199.64 1153.36
12/03/03 07:48:00 -15772.43 -199.41 1153.35
12/03/03 07:51:00 -15772.42 -198.11 1153.34
12/03/03 07:54:00 -15772.40 -197.88 1153.33
12/03/03 07:57:00 -15772.39 -196.58 1153.32
12/03/03 08:00:00 -15772.37 -196.35 1153.32
12/03/03 08:03:00 -15772.36 -195.04 1153.31
12/03/03 08:06:00 -15772.34 -194.81 1153.30
12/03/03 08:09:00 -15772.33 -193.50 1153.29
12/03/03 08:12:00 -15772.31 -193.28 1153.28
12/03/03 08:15:00 -15772.30 -191.98 1153.27
12/03/03 08:18:00 -15772.29 -190.67 1153.27
12/03/03 08:21:00 -15772.27 -190.45 1153.26
12/03/03 08:24:00 -15772.26 -189.15 1153.25
12/03/03 08:27:00 -15772.23 -188.92 1153.24
12/03/03 08:30:00 -15772.22 -187.61 1153.23
12/03/03 08:33:00 -15772.20 -187.38 1153.22
12/03/03 08:36:00 -15772.19 -186.07 1153.22
12/03/03 08:39:00 -15772.17 -185.85 1153.21
12/03/03 08:42:00 -15772.16 -184.54 1153.20
12/03/03 08:45:00 -15772.14 -184.31 1153.19
12/03/03 08:48:00 -15772.13 -183.01 1153.18
12/03/03 08:51:00 -15772.10 -182.79 1153.17
12/03/03 08:54:00 -15772.09 -181.48 1153.17
12/03/03 08:57:00 -15772.07 -181.25 1153.16
12/03/03 09:00:00 -15772.06 -179.95 1153.15
12/03/03 09:03:00 -15772.05 -178.65 1153.14
12/03/03 09:06:00 -15772.03 -178.42 1153.13
12/03/03 09:09:00 -15772.02 -177.11 1153.12
12/03/03 09:12:00 -15772.00 -176.89 1153.12
12/03/03 09:15:00 -15771.99 -175.58 1153.11
12/03/03 09:18:00 -15771.96 -175.35 1153.10
12/03/03 09:21:00 -15771.95 -174.05 1153.09
12/03/03 09:24:00 -15771.93 -173.82 1153.08
12/03/03 09:27:00 -15771.92 -172.52 1153.07
12/03/03 09:30:00 -15771.90 -172.29 1153.07
12/03/03 09:33:00 -15771.89 -170.99 1153.06
12/03/03 09:36:00 -15771.87 -170.76 1153.05
12/03/03 09:39:00 -15771.86 -169.46 1153.04
12/03/03 09:42:00 -15771.83 -169.23 1153.03
12/03/03 09:45:00 -15771.82 -167.93 1153.02
12/03/03 09:48:00 -15771.81 -166.61 1153.02
12/03/03 09:51:00 -15771.79 -166.39 1153.01
12/03/03 09:54:00 -15771.78 -165.08 1153.00
12/03/03 09:57:00 -15771.76 -164.85 1152.99
12/03/03 10:00:00 -15771.75 -163.56 1152.98
12/03/03 10:03:00 -15771.73 -163.33 1152.97
12/03/03 10:06:00 -15771.71 -162.02 1152.97
12/03/03 10:09:00 -15771.69 -161.79 1152.96
12/03/03 10:12:00 -15771.68 -160.49 1152.95
12/03/03 10:15:00 -15771.66 -160.27 1152.94
12/03/03 10:18:00 -15771.64 -158.96 1152.93
12/03/03 10:21:00 -15771.62 -158.73 1152.92
12/03/03 10:24:00 -15771.61 -157.42 1152.92
12/03/03 10:27:00 -15771.59 -157.19 1152.91
12/03/03 10:30:00 -15771.58 -155.89 1152.90
12/03/03 10:33:00 -15771.57 -154.59 1152.89
12/03/03 10:36:00 -15771.55 -154.36 1152.88
12/03/03 10:39:00 -15771.53 -153.06 1152.87
12/03/03 10:42:00 -15771.51 -152.83 1152.87
12/03/03 10:45:00 -15771.50 -151.53 1152.86
12/03/03 10:48:00 -15771.48 -151.30 1152.85
12/03/03 10:51:00 -15771.47 -149.99 1152.84
12/03/03 10:54:00 -15771.45 -149.76 1152.83
12/03/03 10:57:00 -15771.43 -148.45 1152.82
12/03/03 11:00:00 -15771.41 -148.23 1152.82
12/03/03 11:03:00 -15771.40 -146.93 1152.81
12/03/03 11:06:00 -15771.38 -146.70 1152.80
12/03/03 11:09:00 -15771.37 -145.39 1152.79
12/03/03 11:12:00 -15771.34 -145.17 1152.78
12/03/03 11:15:00 -15771.33 -143.87 1152.77
12/03/03 11:18:00 -15771.32 -142.56 1152.77
12/03/03 11:21:00 -15771.30 -142.33 1152.76
12/03/03 11:24:00 -15771.29 -141.02 1152.75
12/03/03 11:27:00 -15771.26 -140.80 1152.74
12/03/03 11:30:00 -15771.25 -139.48 1152.73
12/03/03 11:33:00 -15771.23 -139.26 1152.72
12/03/03 11:36:00 -15771.22 -137.95 1152.72
12/03/03 11:39:00 -15771.19 -137.73 1152.71
12/03/03 11:42:00 -15771.18 -136.42 1152.70
12/03/03 11:45:00 -15771.16 -136.20 1152.69
12/03/03 11:48:00 -15771.15 -134.90 1152.68
12/03/03 11:51:00 -15771.13 -134.68 1152.67
12/03/03 11:54:00 -15771.11 -133.37 1152.67
12/03/03 11:57:00 -15771.09 -133.15 1152.66
12/03/03 12:00:00 -15771.08 -131.83 1152.65
12/03/03 12:03:00 -15771.07 -130.53 1152.64
12/03/03 12:06:00 -15771.05 -130.30 1152.63
12/03/03 12:09:00 -15771.03 -128.99 1152.62
12/03/03 12:12:00 -15771.01 -128.77 1152.62
12/03/03 12:15:00 -15771.00 -127.46 1152.61
12/03/03 12:18:00 -15770.98 -127.23 1152.60
12/03/03 12:21:00 -15770.96 -125.93 1152.59
12/03/03 12:24:00 -15770.94 -125.71 1152.58
12/03/03 12:27:00 -15770.93 -124.40 1152.57
12/03/03 12:30:00 -15770.91 -124.17 1152.57
12/03/03 12:33:00 -15770.89 -122.87 1152.56
12/03/03 12:36:00 -15770.87 -122.65 1152.55
12/03/03 12:39:00 -15770.86 -121.34 1152.54
12/03/03 12:42:00 -15770.84 -121.11 1152.53
12/03/03 12:45:00 -15770.83 -119.80 1152.52
12/03/03 12:48:00 -15770.81 -118.50 1152.51
12/03/03 12:51:00 -15770.79 -118.27 1152.51
12/03/03 12:54:00 -15770.78 -116.97 1152.50
12/03/03 12:57:00 -15770.76 -116.74 1152.49
12/03/03 13:00:00 -15770.74 -115.44 1152.48
12/03/03 13:03:00 -15770.72 -115.21 1152.47
12/03/03 13:06:00 -15770.71 -113.91 1152.46
12/03/03 13:09:00 -15770.68 -113.68 1152.46
12/03/03 13:12:00 -15770.67 -112.37 1152.45
12/03/03 13:15:00 -15770.65 -112.14 1152.44
12/03/03 13:18:00 -15770.63 -110.83 1152.43
12/03/03 13:21:00 -15770.61 -110.60 1152.42
12/03/03 13:24:00 -15770.60 -109.31 1152.41
12/03/03 13:27:00 -15770.58 -109.08 1152.41
12/03/03 13:30:00 -15770.57 -107.77 1152.40
12/03/03 13:33:00 -15770.55 -106.48 1152.39
12/03/03 13:36:00 -15770.53 -106.25 1152.38
12/03/03 13:39:00 -15770.52 -104.95 1152.37
12/03/03 13:42:00 -15770.50 -104.72 1152.36
12/03/03 13:45:00 -15770.48 -103.41 1152.36
12/03/03 13:48:00 -15770.46 -103.18 1152.35
12/03/03 13:51:00 -15770.45 -101.87 1152.34
12/03/03 13:54:00 -15770.42 -101.64 1152.33
12/03/03 13:57:00 -15770.41 -100.34 1152.32
12/03/03 14:00:00 -15770.39 -100.11 1152.31
12/03/03 14:03:00 -15770.37 -98.82 1152.31
12/03/03 14:06:00 -15770.35 -98.59 1152.30
12/03/03 14:09:00 -15770.34 -97.28 1152.29
12/03/03 14:12:00 -15770.32 -97.05 1152.28
12/03/03 14:15:00 -15770.30 -95.76 1152.27
12/03/03 14:18:00 -15770.29 -94.45 1152.26
12/03/03 14:21:00 -15770.27 -94.22 1152.26
12/03/03 14:24:00 -15770.25 -92.91 1152.25
12/03/03 14:27:00 -15770.23 -92.68 1152.24
12/03/03 14:30:00 -15770.21 -91.38 1152.23
12/03/03 14:33:00 -15770.19 -91.15 1152.22
12/03/03 14:36:00 -15770.18 -89.85 1152.21
12/03/03 14:39:00 -15770.16 -89.62 1152.21
12/03/03 14:42:00 -15770.14 -88.32 1152.20
12/03/03 14:45:00 -15770.12 -88.09 1152.19
12/03/03 14:48:00 -15770.11 -86.79 1152.18
12/03/03 14:51:00 -15770.08 -86.56 1152.17
12/03/03 14:54:00 -15770.07 -85.27 1152.16
12/03/03 14:57:00 -15770.05 -85.04 1152.15
12/03/03 15:00:00 -15770.03 -83.71 1152.15
12/03/03 15:03:00 -15770.02 -82.42 1152.14
12/03/03 15:06:00 -15770.00 -82.19 1152.13
12/03/03 15:09:00 -15769.98 -80.88 1152.12
12/03/03 15:12:00 -15769.96 -80.65 1152.11
12/03/03 15:15:00 -15769.95 -79.36 1152.10
12/03/03 15:18:00 -15769.92 -79.13 1152.10
12/03/03 15:21:00 -15769.91 -77.83 1152.09
12/03/03 15:24:00 -15769.89 -77.60 1152.08
12/03/03 15:27:00 -15769.87 -76.30 1152.07
12/03/03 15:30:00 -15769.85 -76.07 1152.06
12/03/03 15:33:00 -15769.84 -74.76 1152.05
12/03/03 15:36:00 -15769.82 -74.53 1152.05
12/03/03 15:39:00 -15769.80 -73.22 1152.04
12/03/03 15:42:00 -15769.78 -73.00 1152.03
12/03/03 15:45:00 -15769.76 -71.70 1152.02
12/03/03 15:48:00 -15769.75 -70.39 1152.01
12/03/03 15:51:00 -15769.72 -70.16 1152.00
12/03/03 15:54:00 -15769.71 -68.87 1152.00
12/03/03 15:57:00 -15769.69 -68.64 1151.99
12/03/03 16:00:00 -15769.67 -67.33 1151.98
12/03/03 16:03:00 -15769.65 -67.10 1151.97
12/03/03 16:06:00 -15769.64 -65.81 1151.96
12/03/03 16:09:00 -15769.61 -65.58 1151.95
12/03/03 16:12:00 -15769.60 -64.26 1151.95
12/03/03 16:15:00 -15769.58 -64.04 1151.94
12/03/03 16:18:00 -15769.56 -62.73 1151.93
12/03/03 16:21:00 -15769.54 -62.51 1151.92
12/03/03 16:24:00 -15769.52 -61.20 1151.91
12/03/03 16:27:00 -15769.50 -60.98 1151.90
12/03/03 16:30:00 -15769.49 -59.67 1151.90
12/03/03 16:33:00 -15769.47 -58.38 1151.89
12/03/03 16:36:00 -15769.45 -58.15 1151.88
12/03/03 16:39:00 -15769.43 -56.84 1151.87
12/03/03 16:42:00 -15769.41 -56.61 1151.86
12/03/03 16:45:00 -15769.40 -55.30 1151.85
12/03/03 16:48:00 -15769.38 -55.08 1151.84
12/03/03 16:51:00 -15769.36 -53.77 1151.84
12/03/03 16:54:00 -15769.34 -53.54 1151.83
12/03/03 16:57:00 -15769.32 -52.24 1151.82
12/03/03 17:00:00 -15769.30 -52.02 1151.81
12/03/03 17:03:00 -15769.28 -50.71 1151.80
12/03/03 17:06:00 -15769.26 -50.49 1151.79
12/03/03 17:09:00 -15769.25 -49.18 1151.79
12/03/03 17:12:00 -15769.22 -48.96 1151.78
12/03/03 17:15:00 -15769.21 -47.66 1151.77
12/03/03 17:18:00 -15769.19 -46.35 1151.76
12/03/03 17:21:00 -15769.17 -46.12 1151.75
12/03/03 17:24:00 -15769.15 -44.81 1151.74
12/03/03 17:27:00 -15769.13 -44.59 1151.74
12/03/03 17:30:00 -15769.12 -43.28 1151.73
12/03/03 17:33:00 -15769.09 -43.05 1151.72
12/03/03 17:36:00 -15769.08 -41.75 1151.71
12/03/03 17:39:00 -15769.06 -41.53 1151.70
12/03/03 17:42:00 -15769.04 -40.22 1151.69
12/03/03 17:45:00 -15769.02 -39.99 1151.69
12/03/03 17:48:00 -15769.00 -38.69 1151.68
12/03/03 17:51:00 -15768.98 -38.46 1151.67
12/03/03 17:54:00 -15768.96 -37.15 1151.66
12/03/03 17:57:00 -15768.94 -36.93 1151.65
12/03/03 18:00:00 -15768.92 -35.63 1151.64
12/03/03 18:03:00 -15768.91 -34.32 1151.64
12/03/03 18:06:00 -15768.89 -34.09 1151.63
12/03/03 18:09:00 -15768.87 -32.78 1151.62
12/03/03 18:12:00 -15768.85 -32.56 1151.61
12/03/03 18:15:00 -15768.83 -31.26 1151.60
12/03/03 18:18:00 -15768.81 -31.03 1151.59
12/03/03 18:21:00 -15768.79 -29.73 1151.58
12/03/03 18:24:00 -15768.77 -29.51 1151.58
12/03/03 18:27:00 -15768.75 -28.19 1151.57
12/03/03 18:30:00 -15768.73 -27.96 1151.56
12/03/03 18:33:00 -15768.71 -26.66 1151.55
12/03/03 18:36:00 -15768.69 -26.44 1151.54
12/03/03 18:39:00 -15768.68 -25.13 1151.53
12/03/03 18:42:00 -15768.65 -24.90 1151.53
12/03/03 18:45:00 -15768.64 -23.60 1151.52
12/03/03 18:48:00 -15768.62 -22.29 1151.51
12/03/03 18:51:00 -15768.60 -22.07 1151.50
12/03/03 18:54:00 -15768.58 -20.76 1151.49
12/03/03 18:57:00 -15768.56 -20.54 1151.48
12/03/03 19:00:00 -15768.54 -19.22 1151.48
12/03/03 19:03:00 -15768.52 -19.00 1151.47
12/03/03 19:06:00 -15768.50 -17.70 1151.46
12/03/03 19:09:00 -15768.48 -17.47 1151.45
12/03/03 19:12:00 -15768.46 -16.17 1151.44
12/03/03 19:15:00 -15768.44 -15.94 1151.43
12/03/03 19:18:00 -15768.42 -14.64 1151.43
12/03/03 19:21:00 -15768.40 -14.41 1151.42
12/03/03 19:24:00 -15768.38 -13.11 1151.41
12/03/03 19:27:00 -15768.36 -12.89 1151.40
12/03/03 19:30:00 -15768.35 -11.57 1151.39
12/03/03 19:33:00 -15768.33 -10.26 1151.38
12/03/03 19:36:00 -15768.31 -10.04 1151.38
12/03/03 19:39:00 -15768.29 -8.73 1151.37
12/03/03 19:42:00 -15768.27 -8.51 1151.36
12/03/03 19:45:00 -15768.25 -7.20 1151.35
12/03/03 19:48:00 -15768.23 -6.98 1151.34
12/03/03 19:51:00 -15768.21 -5.68 1151.33
12/03/03 19:54:00 -15768.19 -5.45 1151.32
12/03/03 19:57:00 -15768.17 -4.15 1151.32
12/03/03 20:00:00 -15768.15 -3.92 1151.31
12/03/03 20:03:00 -15768.13 -2.62 1151.30
12/03/03 20:06:00 -15768.11 -2.40 1151.29
12/03/03 20:09:00 -15768.09 -1.08 1151.28
12/03/03 20:12:00 -15768.07 -0.86 1151.27
12/03/03 20:15:00 -15768.05 0.45 1151.27
12/03/03 20:18:00 -15768.03 1.76 1151.26
12/03/03 20:21:00 -15768.01 1.98 1151.25
12/03/03 20:24:00 -15767.99 3.29 1151.24
12/03/03 20:27:00 -15767.97 3.51 1151.23
12/03/03 20:30:00 -15767.95 4.81 1151.22
12/03/03 20:33:00 -15767.93 5.04 1151.22
12/03/03 20:36:00 -15767.91 6.35 1151.21
12/03/03 20:39:00 -15767.89 6.57 1151.20
12/03/03 20:42:00 -15767.87 7.87 1151.19
12/03/03 20:45:00 -15767.85 8.09 1151.18
12/03/03 20:48:00 -15767.83 9.41 1151.17
12/03/03 20:51:00 -15767.81 9.64 1151.16
12/03/03 20:54:00 -15767.79 10.94 1151.16
12/03/03 20:57:00 -15767.77 11.17 1151.15
12/03/03 21:00:00 -15767.75 12.47 1151.14
12/03/03 21:03:00 -15767.73 13.78 1151.13
12/03/03 21:06:00 -15767.71 14.00 1151.12
12/03/03 21:09:00 -15767.69 15.30 1151.11
12/03/03 21:12:00 -15767.67 15.53 1151.11
12/03/03 21:15:00 -15767.65 16.84 1151.10
12/03/03 21:18:00 -15767.63 17.06 1151.09
12/03/03 21:21:00 -15767.61 18.37 1151.08
12/03/03 21:24:00 -15767.59 18.59 1151.07
12/03/03 21:27:00 -15767.57 19.90 1151.06
12/03/03 21:30:00 -15767.55 20.12 1151.06
12/03/03 21:33:00 -15767.53 21.43 1151.05
12/03/03 21:36:00 -15767.51 21.66 1151.04
12/03/03 21:39:00 -15767.49 22.96 1151.03
12/03/03 21:42:00 -15767.47 23.18 1151.02
12/03/03 21:45:00 -15767.45 24.49 1151.01
12/03/03 21:48:00 -15767.43 25.79 1151.01
12/03/03 21:51:00 -15767.40 26.02 1151.00
12/03/03 21:54:00 -15767.38 27.33 1150.99
12/03/03 21:57:00 -15767.36 27.55 1150.98
12/03/03 22:00:00 -15767.34 28.86 1150.97
12/03/03 22:03:00 -15767.32 29.08 1150.96
12/03/03 22:06:00 -15767.30 30.39 1150.95
12/03/03 22:09:00 -15767.28 30.61 1150.95
12/03/03 22:12:00 -15767.26 31.93 1150.94
12/03/03 22:15:00 -15767.24 32.15 1150.93
12/03/03 22:18:00 -15767.22 33.45 1150.92
12/03/03 22:21:00 -15767.20 33.67 1150.91
12/03/03 22:24:00 -15767.18 34.98 1150.90
12/03/03 22:27:00 -15767.16 35.21 1150.90
12/03/03 22:30:00 -15767.14 36.52 1150.89
12/03/03 22:33:00 -15767.12 37.82 1150.88
12/03/03 22:36:00 -15767.10 38.04 1150.87
12/03/03 22:39:00 -15767.07 39.34 1150.86
12/03/03 22:42:00 -15767.06 39.57 1150.85
12/03/03 22:45:00 -15767.04 40.88 1150.84
12/03/03 22:48:00 -15767.01 41.11 1150.84
12/03/03 22:51:00 -15766.99 42.40 1150.83
12/03/03 22:54:00 -15766.97 42.63 1150.82
12/03/03 22:57:00 -15766.95 43.94 1150.81
12/03/03 23:00:00 -15766.93 44.17 1150.80
12/03/03 23:03:00 -15766.91 45.48 1150.79
12/03/03 23:06:00 -15766.89 45.70 1150.79
12/03/03 23:09:00 -15766.87 47.01 1150.78
12/03/03 23:12:00 -15766.85 47.23 1150.77
12/03/03 23:15:00 -15766.83 48.54 1150.76
12/03/03 23:18:00 -15766.80 49.83 1150.75
12/03/03 23:21:00 -15766.79 50.06 1150.74
12/03/03 23:24:00 -15766.76 51.37 1150.74
12/03/03 23:27:00 -15766.74 51.60 1150.73
12/03/03 23:30:00 -15766.72 52.89 1150.72
12/03/03 23:33:00 -15766.70 53.12 1150.71
12/03/03 23:36:00 -15766.68 54.44 1150.70
12/03/03 23:39:00 -15766.66 54.66 1150.69
12/03/03 23:42:00 -15766.64 55.97 1150.68
12/03/03 23:45:00 -15766.62 56.19 1150.68
12/03/03 23:48:00 -15766.60 57.49 1150.67
12/03/03 23:51:00 -15766.58 57.72 1150.66
12/03/03 23:54:00 -15766.55 59.03 1150.65
12/03/03 23:57:00 -15766.53 59.25 1150.64
12/03/04 00:00:00 -15766.51 60.55 1150.63
12/03/04 00:03:00 -15766.49 61.85 1150.63
12/03/04 00:06:00 -15766.47 62.08 1150.62
12/03/04 00:09:00 -15766.45 63.39 1150.61
12/03/04 00:12:00 -15766.43 63.62 1150.60
12/03/04 00:15:00 -15766.40 64.92 1150.59
12/03/04 00:18:00 -15766.38 65.15 1150.58
12/03/04 00:21:00 -15766.36 66.46 1150.57
12/03/04 00:24:00 -15766.34 66.68 1150.57
12/03/04 00:27:00 -15766.32 67.98 1150.56
12/03/04 00:30:00 -15766.30 68.21 1150.55
12/03/04 00:33:00 -15766.28 69.51 1150.54
12/03/04 00:36:00 -15766.26 69.74 1150.53
12/03/04 00:39:00 -15766.23 71.04 1150.52
12/03/04 00:42:00 -15766.21 71.27 1150.52
12/03/04 00:45:00 -15766.19 72.56 1150.51
12/03/04 00:48:00 -15766.17 73.87 1150.50
12/03/04 00:51:00 -15766.15 74.10 1150.49
12/03/04 00:54:00 -15766.12 75.41 1150.48
12/03/04 00:57:00 -15766.11 75.64 1150.47
12/03/04 01:00:00 -15766.08 76.93 1150.47
12/03/04 01:03:00 -15766.06 77.16 1150.46
12/03/04 01:06:00 -15766.04 78.47 1150.45
12/03/04 01:09:00 -15766.02 78.70 1150.44
12/03/04 01:12:00 -15766.00 79.99 1150.43
12/03/04 01:15:00 -15765.98 80.22 1150.42
12/03/04 01:18:00 -15765.95 81.53 1150.42
12/03/04 01:21:00 -15765.93 81.76 1150.41
12/03/04 01:24:00 -15765.91 83.07 1150.40
12/03/04 01:27:00 -15765.89 83.29 1150.39
12/03/04 01:30:00 -15765.87 84.59 1150.38
12/03/04 01:33:00 -15765.84 85.89 1150.37
12/03/04 01:36:00 -15765.82 86.12 1150.36
12/03/04 01:39:00 -15765.80 87.42 1150.36
12/03/04 01:42:00 -15765.78 87.65 1150.35
12/03/04 01:45:00 -15765.76 88.95 1150.34
12/03/04 01:48:00 -15765.74 89.17 1150.33
12/03/04 01:51:00 -15765.71 90.48 1150.32
12/03/04 01:54:00 -15765.70 90.71 1150.31
12/03/04 01:57:00 -15765.67 92.03 1150.31
12/03/04 02:00:00 -15765.65 92.26 1150.30
12/03/04 02:03:00 -15765.63 93.56 1150.29
12/03/04 02:06:00 -15765.61 93.79 1150.28
12/03/04 02:09:00 -15765.58 95.08 1150.27
12/03/04 02:12:00 -15765.56 95.31 1150.26
12/03/04 02:15:00 -15765.54 96.60 1150.25
12/03/04 02:18:00 -15765.52 97.91 1150.25
12/03/04 02:21:00 -15765.50 98.14 1150.24
12/03/04 02:24:00 -15765.47 99.44 1150.23
12/03/04 02:27:00 -15765.45 99.66 1150.22
12/03/04 02:30:00 -15765.43 100.98 1150.21
12/03/04 02:33:00 -15765.41 101.20 1150.20
12/03/04 02:36:00 -15765.38 102.51 1150.20
12/03/04 02:39:00 -15765.36 102.74 1150.19
12/03/04 02:42:00 -15765.34 104.05 1150.18
12/03/04 02:45:00 -15765.32 104.28 1150.17
12/03/04 02:48:00 -15765.30 105.57 1150.16
12/03/04 02:51:00 -15765.28 105.80 1150.15
12/03/04 02:54:00 -15765.25 107.10 1150.14
12/03/04 02:57:00 -15765.23 107.33 1150.14
12/03/04 03:00:00 -15765.21 108.63 1150.13
12/03/04 03:03:00 -15765.18 109.94 1150.12
12/03/04 03:06:00 -15765.16 110.17 1150.11
12/03/04 03:09:00 -15765.14 111.47 1150.10
12/03/04 03:12:00 -15765.12 111.69 1150.09
12/03/04 03:15:00 -15765.09 113.00 1150.09
12/03/04 03:18:00 -15765.08 113.22 1150.08
12/03/04 03:21:00 -15765.05 114.53 1150.07
12/03/04 03:24:00 -15765.03 114.75 1150.06
12/03/04 03:27:00 -15765.01 116.06 1150.05
12/03/04 03:30:00 -15764.99 116.29 1150.04
12/03/04 03:33:00 -15764.96 117.59 1150.03
12/03/04 03:36:00 -15764.94 117.81 1150.03
12/03/04 03:39:00 -15764.92 119.12 1150.02
12/03/04 03:42:00 -15764.90 119.35 1150.01
12/03/04 03:45:00 -15764.87 120.65 1150.00
12/03/04 03:48:00 -15764.85 121.96 1149.99
12/03/04 03:51:00 -15764.83 122.18 1149.98
12/03/04 03:54:00 -15764.80 123.48 1149.98
12/03/04 03:57:00 -15764.78 123.71 1149.97
12/03/04 04:00:00 -15764.76 125.02 1149.96
12/03/04 04:03:00 -15764.74 125.24 1149.95
12/03/04 04:06:00 -15764.71 126.54 1149.94
12/03/04 04:09:00 -15764.70 126.77 1149.93
12/03/04 04:12:00 -15764.67 128.08 1149.92
12/03/04 04:15:00 -15764.65 128.31 1149.92
12/03/04 04:18:00 -15764.62 129.61 1149.91
12/03/04 04:21:00 -15764.61 129.84 1149.90
12/03/04 04:24:00 -15764.58 131.14 1149.89
12/03/04 04:27:00 -15764.56 131.36 1149.88
12/03/04 04:30:00 -15764.53 132.67 1149.87
12/03/04 04:33:00 -15764.51 133.97 1149.87
12/03/04 04:36:00 -15764.49 134.20 1149.86
12/03/04 04:39:00 -15764.46 135.50 1149.85
12/03/04 04:42:00 -15764.44 135.73 1149.84
12/03/04 04:45:00 -15764.42 137.03 1149.83
12/03/04 04:48:00 -15764.40 137.26 1149.82
12/03/04 04:51:00 -15764.37 138.57 1149.81
12/03/04 04:54:00 -15764.35 138.79 1149.81
12/03/04 04:57:00 -15764.33 140.09 1149.80
12/03/04 05:00:00 -15764.31 140.32 1149.79
12/03/04 05:03:00 -15764.28 141.63 1149.78
12/03/04 05:06:00 -15764.26 141.85 1149.77
12/03/04 05:09:00 -15764.23 143.15 1149.76
12/03/04 05:12:00 -15764.22 143.38 1149.76
12/03/04 05:15:00 -15764.19 144.69 1149.75
12/03/04 05:18:00 -15764.16 145.98 1149.74
12/03/04 05:21:00 -15764.14 146.21 1149.73
12/03/04 05:24:00 -15764.12 147.52 1149.72
12/03/04 05:27:00 -15764.10 147.75 1149.71
12/03/04 05:30:00 -15764.07 149.05 1149.70
12/03/04 05:33:00 -15764.05 149.28 1149.70
12/03/04 05:36:00 -15764.03 150.58 1149.69
12/03/04 05:39:00 -15764.01 150.81 1149.68
12/03/04 05:42:00 -15763.98 152.10 1149.67
12/03/04 05:45:00 -15763.96 152.33 1149.66
12/03/04 05:48:00 -15763.93 153.63 1149.65
12/03/04 05:51:00 -15763.92 153.86 1149.65
12/03/04 05:54:00 -15763.89 155.17 1149.64
12/03/04 05:57:00 -15763.87 155.40 1149.63
12/03/04 06:00:00 -15763.84 156.70 1149.62
12/03/04 06:03:00 -15763.81 158.01 1149.61
12/03/04 06:06:00 -15763.79 158.24 1149.60
12/03/04 06:09:00 -15763.77 159.53 1149.59
12/03/04 06:12:00 -15763.75 159.76 1149.59
12/03/04 06:15:00 -15763.72 161.06 1149.58
12/03/04 06:18:00 -15763.70 161.29 1149.57
12/03/04 06:21:00 -15763.68 162.59 1149.56
12/03/04 06:24:00 -15763.66 162.82 1149.55
12/03/04 06:27:00 -15763.63 164.12 1149.54
12/03/04 06:30:00 -15763.61 164.34 1149.54
12/03/04 06:33:00 -15763.58 165.65 1149.53
12/03/04 06:36:00 -15763.56 165.88 1149.52
12/03/04 06:39:00 -15763.54 167.19 1149.51
12/03/04 06:42:00 -15763.52 167.42 1149.50
12/03/04 06:45:00 -15763.49 168.72 1149.49
12/03/04 06:48:00 -15763.46 170.02 1149.48
12/03/04 06:51:00 -15763.44 170.25 1149.48
12/03/04 06:54:00 -15763.42 171.55 1149.47
12/03/04 06:57:00 -15763.40 171.77 1149.46
12/03/04 07:00:00 -15763.37 173.08 1149.45
12/03/04 07:03:00 -15763.35 173.30 1149.44
12/03/04 07:06:00 -15763.32 174.61 1149.43
12/03/04 07:09:00 -15763.30 174.84 1149.43
12/03/04 07:12:00 -15763.28 176.14 1149.42
12/03/04 07:15:00 -15763.26 176.37 1149.41
12/03/04 07:18:00 -15763.23 177.67 1149.40
12/03/04 07:21:00 -15763.21 177.89 1149.39
12/03/04 07:24:00 -15763.18 179.20 1149.38
12/03/04 07:27:00 -15763.16 179.42 1149.37
12/03/04 07:30:00 -15763.13 180.73 1149.37
12/03/04 07:33:00 -15763.10 182.04 1149.36
12/03/04 07:36:00 -15763.09 182.26 1149.35
12/03/04 07:39:00 -15763.06 183.58 1149.34
12/03/04 07:42:00 -15763.04 183.80 1149.33
12/03/04 07:45:00 -15763.01 185.10 1149.32
12/03/04 07:48:00 -15762.99 185.33 1149.31
12/03/04 07:51:00 -15762.96 186.62 1149.31
12/03/04 07:54:00 -15762.95 186.85 1149.30
12/03/04 07:57:00 -15762.92 188.16 1149.29
12/03/04 08:00:00 -15762.90 188.38 1149.28
12/03/04 08:03:00 -15762.87 189.68 1149.27
12/03/04 08:06:00 -15762.85 189.91 1149.26
12/03/04 08:09:00 -15762.82 191.21 1149.26
12/03/04 08:12:00 -15762.81 191.44 1149.25
12/03/04 08:15:00 -15762.78 192.74 1149.24
12/03/04 08:18:00 -15762.75 194.05 1149.23
12/03/04 08:21:00 -15762.73 194.28 1149.22
12/03/04 08:24:00 -15762.70 195.59 1149.21
12/03/04 08:27:00 -15762.68 195.81 1149.21
12/03/04 08:30:00 -15762.65 197.11 1149.20
12/03/04 08:33:00 -15762.63 197.34 1149.19
12/03/04 08:36:00 -15762.60 198.63 1149.18
12/03/04 08:39:00 -15762.58 198.86 1149.17
12/03/04 08:42:00 -15762.55 200.17 1149.16
12/03/04 08:45:00 -15762.54 200.40 1149.15
12/03/04 08:48:00 -15762.51 201.69 1149.15
12/03/04 08:51:00 -15762.49 201.92 1149.14
12/03/04 08:54:00 -15762.46 203.23 1149.13
12/03/04 08:57:00 -15762.44 203.46 1149.12
12/03/04 09:00:00 -15762.41 204.75 1149.11
12/03/04 09:03:00 -15762.38 206.06 1149.10
12/03/04 09:06:00 -15762.37 206.29 1149.09
12/03/04 09:09:00 -15762.33 207.59 1149.09
12/03/04 09:12:00 -15762.32 207.81 1149.08
12/03/04 09:15:00 -15762.28 209.12 1149.07
12/03/04 09:18:00 -15762.27 209.34 1149.06
12/03/04 09:21:00 -15762.24 210.65 1149.05
12/03/04 09:24:00 -15762.22 210.87 1149.04
12/03/04 09:27:00 -15762.19 212.18 1149.04
12/03/04 09:30:00 -15762.17 212.41 1149.03
12/03/04 09:33:00 -15762.14 213.71 1149.02
12/03/04 09:36:00 -15762.12 213.94 1149.01
12/03/04 09:39:00 -15762.09 215.24 1149.00
12/03/04 09:42:00 -15762.07 215.47 1148.99
12/03/04 09:45:00 -15762.04 216.77 1148.98
12/03/04 09:48:00 -15762.01 218.08 1148.98
12/03/04 09:51:00 -15762.00 218.30 1148.97
12/03/04 09:54:00 -15761.96 219.60 1148.96
12/03/04 09:57:00 -15761.95 219.83 1148.95
12/03/04 10:00:00 -15761.91 221.14 1148.94
12/03/04 10:03:00 -15761.90 221.36 1148.93
12/03/04 10:06:00 -15761.87 222.66 1148.92
12/03/04 10:09:00 -15761.85 222.89 1148.92
12/03/04 10:12:00 -15761.82 224.20 1148.91
12/03/04 10:15:00 -15761.80 224.42 1148.90
12/03/04 10:18:00 -15761.77 225.73 1148.89
12/03/04 10:21:00 -15761.75 225.95 1148.88
12/03/04 10:24:00 -15761.72 227.26 1148.87
12/03/04 10:27:00 -15761.71 227.48 1148.87
12/03/04 10:30:00 -15761.67 228.78 1148.86
12/03/04 10:33:00 -15761.64 230.09 1148.85
12/03/04 10:36:00 -15761.62 230.32 1148.84
12/03/04 10:39:00 -15761.59 231.62 1148.83
12/03/04 10:42:00 -15761.58 231.85 1148.82
12/03/04 10:45:00 -15761.54 233.15 1148.81
12/03/04 10:48:00 -15761.52 233.38 1148.81
12/03/04 10:51:00 -15761.49 234.67 1148.80
12/03/04 10:54:00 -15761.48 234.90 1148.79
12/03/04 10:57:00 -15761.45 236.20 1148.78
12/03/04 11:00:00 -15761.43 236.43 1148.77
12/03/04 11:03:00 -15761.39 237.73 1148.76
12/03/04 11:06:00 -15761.38 237.96 1148.76
12/03/04 11:09:00 -15761.34 239.29 1148.75
12/03/04 11:12:00 -15761.33 239.51 1148.74
12/03/04 11:15:00 -15761.30 240.81 1148.73
12/03/04 11:18:00 -15761.26 242.10 1148.72
12/03/04 11:21:00 -15761.25 242.33 1148.71
12/03/04 11:24:00 -15761.21 243.63 1148.70
12/03/04 11:27:00 -15761.20 243.86 1148.70
12/03/04 11:30:00 -15761.17 245.16 1148.69
12/03/04 11:33:00 -15761.15 245.39 1148.68
12/03/04 11:36:00 -15761.12 246.69 1148.67
12/03/04 11:39:00 -15761.10 246.91 1148.66
12/03/04 11:42:00 -15761.06 248.22 1148.65
12/03/04 11:45:00 -15761.05 248.45 1148.64
12/03/04 11:48:00 -15761.01 249.75 1148.64
12/03/04 11:51:00 -15761.00 249.97 1148.63
12/03/04 11:54:00 -15760.97 251.28 1148.62
12/03/04 11:57:00 -15760.95 251.51 1148.61
12/03/04 12:00:00 -15760.92 252.81 1148.60
12/03/04 12:03:00 -15760.88 254.11 1148.59
12/03/04 12:06:00 -15760.87 254.34 1148.58
12/03/04 12:09:00 -15760.83 255.64 1148.58
12/03/04 12:12:00 -15760.82 255.87 1148.57
12/03/04 12:15:00 -15760.78 257.19 1148.56
12/03/04 12:18:00 -15760.77 257.41 1148.55
12/03/04 12:21:00 -15760.73 258.71 1148.54
12/03/04 12:24:00 -15760.72 258.94 1148.53
12/03/04 12:27:00 -15760.68 260.24 1148.53
12/03/04 12:30:00 -15760.67 260.46 1148.52
12/03/04 12:33:00 -15760.63 261.77 1148.51
12/03/04 12:36:00 -15760.62 262.00 1148.50
12/03/04 12:39:00 -15760.58 263.29 1148.49
12/03/04 12:42:00 -15760.57 263.51 1148.48
12/03/04 12:45:00 -15760.53 264.82 1148.47
12/03/04 12:48:00 -15760.50 266.11 1148.47
12/03/04 12:51:00 -15760.48 266.34 1148.46
12/03/04 12:54:00 -15760.45 267.66 1148.45
12/03/04 12:57:00 -15760.43 267.89 1148.44
12/03/04 13:00:00 -15760.40 269.19 1148.43
12/03/04 13:03:00 -15760.38 269.42 1148.42
12/03/04 13:06:00 -15760.35 270.73 1148.42
12/03/04 13:09:00 -15760.33 270.95 1148.41
12/03/04 13:12:00 -15760.30 272.25 1148.40
12/03/04 13:15:00 -15760.28 272.48 1148.39
12/03/04 13:18:00 -15760.25 273.78 1148.38
12/03/04 13:21:00 -15760.23 274.01 1148.37
12/03/04 13:24:00 -15760.20 275.31 1148.36
12/03/04 13:27:00 -15760.18 275.54 1148.36
12/03/04 13:30:00 -15760.14 276.85 1148.35
12/03/04 13:33:00 -15760.11 278.14 1148.34
12/03/04 13:36:00 -15760.09 278.37 1148.33
12/03/04 13:39:00 -15760.06 279.67 1148.32
12/03/04 13:42:00 -15760.04 279.90 1148.31
12/03/04 13:45:00 -15760.01 281.20 1148.30
12/03/04 13:48:00 -15759.99 281.43 1148.30
12/03/04 13:51:00 -15759.96 282.73 1148.29
12/03/04 13:54:00 -15759.94 282.95 1148.28
12/03/04 13:57:00 -15759.91 284.26 1148.27
12/03/04 14:00:00 -15759.89 284.48 1148.26
12/03/04 14:03:00 -15759.86 285.79 1148.25
12/03/04 14:06:00 -15759.84 286.01 1148.24
12/03/04 14:09:00 -15759.81 287.32 1148.24
12/03/04 14:12:00 -15759.79 287.55 1148.23
12/03/04 14:15:00 -15759.75 288.85 1148.22
12/03/04 14:18:00 -15759.72 290.16 1148.21
12/03/04 14:21:00 -15759.70 290.38 1148.20
12/03/04 14:24:00 -15759.67 291.68 1148.19
12/03/04 14:27:00 -15759.65 291.91 1148.19
12/03/04 14:30:00 -15759.62 293.21 1148.18
12/03/04 14:33:00 -15759.60 293.43 1148.17
12/03/04 14:36:00 -15759.57 294.75 1148.16
12/03/04 14:39:00 -15759.55 294.97 1148.15
12/03/04 14:42:00 -15759.51 296.28 1148.14
12/03/04 14:45:00 -15759.50 296.50 1148.13
12/03/04 14:48:00 -15759.46 297.80 1148.13
12/03/04 14:51:00 -15759.44 298.03 1148.12
12/03/04 14:54:00 -15759.41 299.33 1148.11
12/03/04 14:57:00 -15759.39 299.55 1148.10
12/03/04 15:00:00 -15759.36 300.86 1148.09
12/03/04 15:03:00 -15759.32 302.15 1148.08
12/03/04 15:06:00 -15759.31 302.38 1148.07
12/03/04 15:09:00 -15759.27 303.69 1148.07
12/03/04 15:12:00 -15759.25 303.92 1148.06
12/03/04 15:15:00 -15759.22 305.23 1148.05
12/03/04 15:18:00 -15759.20 305.46 1148.04
12/03/04 15:21:00 -15759.17 306.75 1148.03
12/03/04 15:24:00 -15759.15 306.98 1148.02
12/03/04 15:27:00 -15759.11 308.28 1148.01
12/03/04 15:30:00 -15759.10 308.51 1148.01
12/03/04 15:33:00 -15759.06 309.81 1148.00
12/03/04 15:36:00 -15759.05 310.04 1147.99
12/03/04 15:39:00 -15759.01 311.33 1147.98
12/03/04 15:42:00 -15759.00 311.56 1147.97
12/03/04 15:45:00 -15758.96 312.87 1147.96
12/03/04 15:48:00 -15758.92 314.17 1147.95
12/03/04 15:51:00 -15758.91 314.40 1147.95
12/03/04 15:54:00 -15758.87 315.70 1147.94
12/03/04 15:57:00 -15758.86 315.93 1147.93
12/03/04 16:00:00 -15758.82 317.23 1147.92
12/03/04 16:03:00 -15758.80 317.45 1147.91
12/03/04 16:06:00 -15758.76 318.76 1147.90
12/03/04 16:09:00 -15758.75 318.98 1147.89
12/03/04 16:12:00 -15758.71 320.29 1147.89
12/03/04 16:15:00 -15758.70 320.51 1147.88
12/03/04 16:18:00 -15758.66 321.83 1147.87
12/03/04 16:21:00 -15758.65 322.05 1147.86
12/03/04 16:24:00 -15758.61 323.35 1147.85
12/03/04 16:27:00 -15758.59 323.58 1147.84
12/03/04 16:30:00 -15758.55 324.88 1147.84
12/03/04 16:33:00 -15758.52 326.18 1147.83
12/03/04 16:36:00 -15758.50 326.41 1147.82
12/03/04 16:39:00 -15758.46 327.71 1147.81
12/03/04 16:42:00 -15758.45 327.94 1147.80
12/03/04 16:45:00 -15758.41 329.24 1147.79
12/03/04 16:48:00 -15758.40 329.47 1147.78
12/03/04 16:51:00 -15758.36 330.76 1147.78
12/03/04 16:54:00 -15758.34 330.99 1147.77
12/03/04 16:57:00 -15758.31 332.30 1147.76
12/03/04 17:00:00 -15758.29 332.53 1147.75
12/03/04 17:03:00 -15758.25 333.82 1147.74
12/03/04 17:06:00 -15758.24 334.05 1147.73
12/03/04 17:09:00 -15758.20 335.36 1147.72
12/03/04 17:12:00 -15758.19 335.58 1147.72
12/03/04 17:15:00 -15758.15 336.88 1147.71
12/03/04 17:18:00 -15758.11 338.18 1147.70
12/03/04 17:21:00 -15758.09 338.41 1147.69
12/03/04 17:24:00 -15758.06 339.72 1147.68
12/03/04 17:27:00 -15758.04 339.94 1147.67
12/03/04 17:30:00 -15758.00 341.25 1147.66
12/03/04 17:33:00 -15757.99 341.48 1147.66
12/03/04 17:36:00 -15757.95 342.78 1147.65
12/03/04 17:39:00 -15757.93 343.00 1147.64
12/03/04 17:42:00 -15757.90 344.31 1147.63
12/03/04 17:45:00 -15757.88 344.54 1147.62
12/03/04 17:48:00 -15757.84 345.83 1147.61
12/03/04 17:51:00 -15757.83 346.06 1147.60
12/03/04 17:54:00 -15757.79 347.36 1147.60
12/03/04 17:57:00 -15757.77 347.59 1147.59
12/03/04 18:00:00 -15757.73 348.89 1147.58
12/03/04 18:03:00 -15757.70 350.20 1147.57
12/03/04 18:06:00 -15757.68 350.42 1147.56
12/03/04 18:09:00 -15757.64 351.73 1147.55
12/03/04 18:12:00 -15757.63 351.95 1147.54
12/03/04 18:15:00 -15757.59 353.25 1147.54
12/03/04 18:18:00 -15757.58 353.48 1147.53
12/03/04 18:21:00 -15757.54 354.78 1147.52
12/03/04 18:24:00 -15757.52 355.01 1147.51
12/03/04 18:27:00 -15757.48 356.31 1147.50
12/03/04 18:30:00 -15757.47 356.54 1147.49
12/03/04 18:33:00 -15757.43 357.83 1147.49
12/03/04 18:36:00 -15757.41 358.06 1147.48
12/03/04 18:39:00 -15757.38 359.38 1147.47
12/03/04 18:42:00 -15757.36 359.60 1147.46
12/03/04 18:45:00 -15757.32 360.91 1147.45
12/03/04 18:48:00 -15757.28 362.20 1147.44
12/03/04 18:51:00 -15757.26 362.43 1147.43
12/03/04 18:54:00 -15757.23 363.73 1147.43
12/03/04 18:57:00 -15757.21 363.96 1147.42
12/03/04 19:00:00 -15757.17 365.26 1147.41
12/03/04 19:03:00 -15757.16 365.49 1147.40
12/03/04 19:06:00 -15757.12 366.79 1147.39
12/03/04 19:09:00 -15757.11 367.01 1147.38
12/03/04 19:12:00 -15757.06 368.32 1147.37
12/03/04 19:15:00 -15757.05 368.55 1147.37
12/03/04 19:18:00 -15757.01 369.85 1147.36
12/03/04 19:21:00 -15757.00 370.07 1147.35
12/03/04 19:24:00 -15756.96 371.38 1147.34
12/03/04 19:27:00 -15756.94 371.61 1147.33
12/03/04 19:30:00 -15756.90 372.91 1147.32
12/03/04 19:33:00 -15756.86 374.21 1147.31
12/03/04 19:36:00 -15756.85 374.43 1147.31
12/03/04 19:39:00 -15756.81 375.74 1147.30
12/03/04 19:42:00 -15756.79 375.96 1147.29
12/03/04 19:45:00 -15756.75 377.27 1147.28
12/03/04 19:48:00 -15756.74 377.50 1147.27
12/03/04 19:51:00 -15756.70 378.80 1147.26
12/03/04 19:54:00 -15756.68 379.03 1147.25
12/03/04 19:57:00 -15756.64 380.34 1147.25
12/03/04 20:00:00 -15756.63 380.56 1147.24
12/03/04 20:03:00 -15756.59 381.86 1147.23
12/03/04 20:06:00 -15756.57 382.08 1147.22
12/03/04 20:09:00 -15756.53 383.38 1147.21
12/03/04 20:12:00 -15756.52 383.61 1147.20
12/03/04 20:15:00 -15756.48 384.92 1147.19
12/03/04 20:18:00 -15756.44 386.22 1147.19
12/03/04 20:21:00 -15756.42 386.45 1147.18
12/03/04 20:24:00 -15756.38 387.75 1147.17
12/03/04 20:27:00 -15756.37 387.98 1147.16
12/03/04 20:30:00 -15756.33 389.27 1147.15
12/03/04 20:33:00 -15756.31 389.50 1147.14
12/03/04 20:36:00 -15756.27 390.80 1147.13
12/03/04 20:39:00 -15756.26 391.03 1147.13
12/03/04 20:42:00 -15756.21 392.33 1147.12
12/03/04 20:45:00 -15756.20 392.56 1147.11
12/03/04 20:48:00 -15756.16 393.85 1147.10
12/03/04 20:51:00 -15756.14 394.08 1147.09
12/03/04 20:54:00 -15756.10 395.38 1147.08
12/03/04 20:57:00 -15756.09 395.61 1147.07
12/03/04 21:00:00 -15756.05 396.92 1147.07
12/03/04 21:03:00 -15756.01 398.22 1147.06
12/03/04 21:06:00 -15755.99 398.45 1147.05
12/03/04 21:09:00 -15755.95 399.76 1147.04
12/03/04 21:12:00 -15755.94 399.98 1147.03
12/03/04 21:15:00 -15755.90 401.29 1147.02
12/03/04 21:18:00 -15755.88 401.51 1147.01
12/03/04 21:21:00 -15755.84 402.81 1147.01
12/03/04 21:24:00 -15755.83 403.03 1147.00
12/03/04 21:27:00 -15755.79 404.34 1146.99
12/03/04 21:30:00 -15755.77 404.56 1146.98
12/03/04 21:33:00 -15755.73 405.87 1146.97
12/03/04 21:36:00 -15755.71 406.09 1146.96
12/03/04 21:39:00 -15755.67 407.40 1146.95
12/03/04 21:42:00 -15755.66 407.62 1146.95
12/03/04 21:45:00 -15755.62 408.93 1146.94
12/03/04 21:48:00 -15755.58 410.22 1146.93
12/03/04 21:51:00 -15755.56 410.45 1146.92
12/03/04 21:54:00 -15755.52 411.75 1146.91
12/03/04 21:57:00 -15755.51 411.98 1146.90
12/03/04 22:00:00 -15755.46 413.28 1146.89
12/03/04 22:03:00 -15755.45 413.51 1146.89
12/03/04 22:06:00 -15755.41 414.82 1146.88
12/03/04 22:09:00 -15755.39 415.05 1146.87
12/03/04 22:12:00 -15755.35 416.34 1146.86
12/03/04 22:15:00 -15755.34 416.57 1146.85
12/03/04 22:18:00 -15755.29 417.87 1146.84
12/03/04 22:21:00 -15755.28 418.09 1146.83
12/03/04 22:24:00 -15755.24 419.40 1146.83
12/03/04 22:27:00 -15755.23 419.63 1146.82
12/03/04 22:30:00 -15755.18 420.93 1146.81
12/03/04 22:33:00 -15755.14 422.24 1146.80
12/03/04 22:36:00 -15755.13 422.46 1146.79
12/03/04 22:39:00 -15755.08 423.77 1146.78
12/03/04 22:42:00 -15755.07 423.99 1146.78
12/03/04 22:45:00 -15755.03 425.30 1146.77
12/03/04 22:48:00 -15755.01 425.52 1146.76
12/03/04 22:51:00 -15754.97 426.82 1146.75
12/03/04 22:54:00 -15754.96 427.04 1146.74
12/03/04 22:57:00 -15754.91 428.35 1146.73
12/03/04 23:00:00 -15754.90 428.57 1146.72
12/03/04 23:03:00 -15754.86 429.88 1146.72
12/03/04 23:06:00 -15754.84 430.10 1146.71
12/03/04 23:09:00 -15754.80 431.40 1146.70
12/03/04 23:12:00 -15754.79 431.63 1146.69
12/03/04 23:15:00 -15754.74 432.94 1146.68
12/03/04 23:18:00 -15754.70 434.23 1146.67
12/03/04 23:21:00 -15754.69 434.46 1146.66
12/03/04 23:24:00 -15754.64 435.76 1146.65
12/03/04 23:27:00 -15754.63 435.99 1146.65
12/03/04 23:30:00 -15754.58 437.29 1146.64
12/03/04 23:33:00 -15754.57 437.52 1146.63
12/03/04 23:36:00 -15754.53 438.82 1146.62
12/03/04 23:39:00 -15754.51 439.04 1146.61
12/03/04 23:42:00 -15754.47 440.34 1146.60
12/03/04 23:45:00 -15754.46 440.57 1146.60
12/03/04 23:48:00 -15754.41 441.88 1146.59
12/03/04 23:51:00 -15754.40 442.10 1146.58
12/03/04 23:54:00 -15754.36 443.41 1146.57
12/03/04 23:57:00 -15754.34 443.64 1146.56
12/03/05 00:00:00 -15754.30 444.94 1146.55
12/03/05 00:03:00 -15754.26 446.25 1146.54
12/03/05 00:06:00 -15754.24 446.47 1146.53
12/03/05 00:09:00 -15754.20 447.77 1146.53
12/03/05 00:12:00 -15754.18 448.00 1146.52
12/03/05 00:15:00 -15754.14 449.30 1146.51
12/03/05 00:18:00 -15754.13 449.52 1146.50
12/03/05 00:21:00 -15754.08 450.83 1146.49
12/03/05 00:24:00 -15754.07 451.06 1146.48
12/03/05 00:27:00 -15754.02 452.36 1146.47
12/03/05 00:30:00 -15754.01 452.58 1146.47
12/03/05 00:33:00 -15753.97 453.89 1146.46
12/03/05 00:36:00 -15753.95 454.11 1146.45
12/03/05 00:39:00 -15753.91 455.41 1146.44
12/03/05 00:42:00 -15753.90 455.64 1146.43
12/03/05 00:45:00 -15753.85 456.94 1146.42
12/03/05 00:48:00 -15753.81 458.24 1146.41
12/03/05 00:51:00 -15753.79 458.47 1146.41
12/03/05 00:54:00 -15753.75 459.77 1146.40
12/03/05 00:57:00 -15753.74 459.99 1146.39
12/03/05 01:00:00 -15753.69 461.30 1146.38
12/03/05 01:03:00 -15753.68 461.53 1146.37
12/03/05 01:06:00 -15753.63 462.83 1146.36
12/03/05 01:09:00 -15753.62 463.05 1146.35
12/03/05 01:12:00 -15753.57 464.35 1146.35
12/03/05 01:15:00 -15753.56 464.58 1146.34
12/03/05 01:18:00 -15753.52 465.88 1146.33
12/03/05 01:21:00 -15753.50 466.11 1146.32
12/03/05 01:24:00 -15753.46 467.41 1146.31
12/03/05 01:27:00 -15753.45 467.63 1146.30
12/03/05 01:30:00 -15753.40 468.94 1146.29
12/03/05 01:33:00 -15753.36 470.25 1146.29
12/03/05 01:36:00 -15753.34 470.48 1146.28
12/03/05 01:39:00 -15753.29 471.78 1146.27
12/03/05 01:42:00 -15753.28 472.00 1146.26
12/03/05 01:45:00 -15753.24 473.30 1146.25
12/03/05 01:48:00 -15753.22 473.53 1146.24
12/03/05 01:51:00 -15753.18 474.84 1146.23
12/03/05 01:54:00 -15753.17 475.06 1146.23
12/03/05 01:57:00 -15753.12 476.36 1146.22
12/03/05 02:00:00 -15753.11 476.59 1146.21
12/03/05 02:03:00 -15753.06 477.88 1146.20
12/03/05 02:06:00 -15753.05 478.11 1146.19
12/03/05 02:09:00 -15753.00 479.42 1146.18
12/03/05 02:12:00 -15752.99 479.64 1146.17
12/03/05 02:15:00 -15752.94 480.94 1146.17
12/03/05 02:18:00 -15752.90 482.25 1146.16
12/03/05 02:21:00 -15752.89 482.48 1146.15
12/03/05 02:24:00 -15752.84 483.77 1146.14
12/03/05 02:27:00 -15752.83 484.00 1146.13
12/03/05 02:30:00 -15752.78 485.30 1146.12
12/03/05 02:33:00 -15752.77 485.52 1146.11
12/03/05 02:36:00 -15752.72 486.83 1146.11
12/03/05 02:39:00 -15752.71 487.05 1146.10
12/03/05 02:42:00 -15752.66 488.36 1146.09
12/03/05 02:45:00 -15752.65 488.58 1146.08
12/03/05 02:48:00 -15752.60 489.89 1146.07
12/03/05 02:51:00 -15752.59 490.12 1146.06
12/03/05 02:54:00 -15752.54 491.42 1146.05
12/03/05 02:57:00 -15752.53 491.64 1146.05
12/03/05 03:00:00 -15752.49 492.94 1146.04
12/03/05 03:03:00 -15752.44 494.24 1146.03
12/03/05 03:06:00 -15752.43 494.47 1146.02
12/03/05 03:09:00 -15752.38 495.78 1146.01
12/03/05 03:12:00 -15752.37 496.01 1146.00
12/03/05 03:15:00 -15752.32 497.31 1145.99
12/03/05 03:18:00 -15752.31 497.54 1145.99
12/03/05 03:21:00 -15752.26 498.84 1145.98
12/03/05 03:24:00 -15752.25 499.07 1145.97
12/03/05 03:27:00 -15752.20 500.37 1145.96
12/03/05 03:30:00 -15752.19 500.59 1145.95
12/03/05 03:33:00 -15752.14 501.89 1145.94
12/03/05 03:36:00 -15752.13 502.12 1145.93
12/03/05 03:39:00 -15752.08 503.41 1145.92
12/03/05 03:42:00 -15752.07 503.64 1145.92
12/03/05 03:45:00 -15752.02 504.95 1145.91
12/03/05 03:48:00 -15751.97 506.25 1145.90
12/03/05 03:51:00 -15751.96 506.48 1145.89
12/03/05 03:54:00 -15751.91 507.78 1145.88
12/03/05 03:57:00 -15751.90 508.01 1145.87
12/03/05 04:00:00 -15751.86 509.31 1145.86
12/03/05 04:03:00 -15751.84 509.53 1145.86
12/03/05 04:06:00 -15751.79 510.83 1145.85
12/03/05 04:09:00 -15751.78 511.05 1145.84
12/03/05 04:12:00 -15751.74 512.36 1145.83
12/03/05 04:15:00 -15751.72 512.59 1145.82
12/03/05 04:18:00 -15751.67 513.89 1145.81
12/03/05 04:21:00 -15751.66 514.11 1145.80
12/03/05 04:24:00 -15751.62 515.43 1145.80
12/03/05 04:27:00 -15751.60 515.65 1145.79
12/03/05 04:30:00 -15751.55 516.95 1145.78
12/03/05 04:33:00 -15751.51 518.24 1145.77
12/03/05 04:36:00 -15751.49 518.47 1145.76
12/03/05 04:39:00 -15751.44 519.78 1145.75
12/03/05 04:42:00 -15751.43 520.01 1145.74
12/03/05 04:45:00 -15751.39 521.30 1145.74
12/03/05 04:48:00 -15751.37 521.53 1145.73
12/03/05 04:51:00 -15751.33 522.83 1145.72
12/03/05 04:54:00 -15751.31 523.05 1145.71
12/03/05 04:57:00 -15751.26 524.36 1145.70
12/03/05 05:00:00 -15751.25 524.59 1145.69
12/03/05 05:03:00 -15751.21 525.90 1145.68
12/03/05 05:06:00 -15751.19 526.13 1145.68
12/03/05 05:09:00 -15751.14 527.42 1145.67
12/03/05 05:12:00 -15751.13 527.65 1145.66
12/03/05 05:15:00 -15751.08 528.95 1145.65
12/03/05 05:18:00 -15751.03 530.25 1145.64
12/03/05 05:21:00 -15751.02 530.48 1145.63
12/03/05 05:24:00 -15750.97 531.78 1145.62
12/03/05 05:27:00 -15750.96 532.00 1145.62
12/03/05 05:30:00 -15750.91 533.30 1145.61
12/03/05 05:33:00 -15750.90 533.53 1145.60
12/03/05 05:36:00 -15750.85 534.84 1145.59
12/03/05 05:39:00 -15750.84 535.06 1145.58
12/03/05 05:42:00 -15750.79 536.36 1145.57
12/03/05 05:45:00 -15750.78 536.59 1145.56
12/03/05 05:48:00 -15750.73 537.90 1145.55
12/03/05 05:51:00 -15750.72 538.12 1145.55
12/03/05 05:54:00 -15750.67 539.42 1145.54
12/03/05 05:57:00 -15750.66 539.64 1145.53
12/03/05 06:00:00 -15750.61 540.94 1145.52
12/03/05 06:03:00 -15750.56 542.24 1145.51
12/03/05 06:06:00 -15750.54 542.47 1145.50
12/03/05 06:09:00 -15750.50 543.78 1145.49
12/03/05 06:12:00 -15750.48 544.00 1145.49
12/03/05 06:15:00 -15750.44 545.30 1145.48
12/03/05 06:18:00 -15750.42 545.53 1145.47
12/03/05 06:21:00 -15750.37 546.83 1145.46
12/03/05 06:24:00 -15750.36 547.06 1145.45
12/03/05 06:27:00 -15750.31 548.36 1145.44
12/03/05 06:30:00 -15750.30 548.58 1145.43
12/03/05 06:33:00 -15750.25 549.89 1145.43
12/03/05 06:36:00 -15750.24 550.11 1145.42
12/03/05 06:39:00 -15750.19 551.41 1145.41
12/03/05 06:42:00 -15750.18 551.64 1145.40
12/03/05 06:45:00 -15750.13 552.95 1145.39
12/03/05 06:48:00 -15750.08 554.25 1145.38
12/03/05 06:51:00 -15750.07 554.47 1145.37
12/03/05 06:54:00 -15750.01 555.78 1145.37
12/03/05 06:57:00 -15750.00 556.00 1145.36
12/03/05 07:00:00 -15749.95 557.31 1145.35
12/03/05 07:03:00 -15749.94 557.53 1145.34
12/03/05 07:06:00 -15749.89 558.83 1145.33
12/03/05 07:09:00 -15749.88 559.06 1145.32
12/03/05 07:12:00 -15749.83 560.36 1145.31
12/03/05 07:15:00 -15749.82 560.59 1145.30
12/03/05 07:18:00 -15749.77 561.89 1145.30
12/03/05 07:21:00 -15749.76 562.12 1145.29
12/03/05 07:24:00 -15749.71 563.42 1145.28
12/03/05 07:27:00 -15749.69 563.65 1145.27
12/03/05 07:30:00 -15749.64 564.95 1145.26
12/03/05 07:33:00 -15749.59 566.24 1145.25
12/03/05 07:36:00 -15749.58 566.47 1145.24
12/03/05 07:39:00 -15749.53 567.77 1145.24
12/03/05 07:42:00 -15749.52 567.99 1145.23
12/03/05 07:45:00 -15749.47 569.30 1145.22
12/03/05 07:48:00 -15749.46 569.53 1145.21
12/03/05 07:51:00 -15749.41 570.83 1145.20
12/03/05 07:54:00 -15749.40 571.06 1145.19
12/03/05 07:57:00 -15749.34 572.36 1145.18
12/03/05 08:00:00 -15749.33 572.59 1145.18
12/03/05 08:03:00 -15749.28 573.89 1145.17
12/03/05 08:06:00 -15749.27 574.11 1145.16
12/03/05 08:09:00 -15749.22 575.41 1145.15
12/03/05 08:12:00 -15749.21 575.64 1145.14
12/03/05 08:15:00 -15749.16 576.94 1145.13
12/03/05 08:18:00 -15749.10 578.24 1145.12
12/03/05 08:21:00 -15749.09 578.47 1145.11
12/03/05 08:24:00 -15749.04 579.78 1145.11
12/03/05 08:27:00 -15749.03 580.01 1145.10
12/03/05 08:30:00 -15748.98 581.30 1145.09
12/03/05 08:33:00 -15748.97 581.53 1145.08
12/03/05 08:36:00 -15748.92 582.82 1145.07
12/03/05 08:39:00 -15748.91 583.05 1145.06
12/03/05 08:42:00 -15748.85 584.35 1145.06
12/03/05 08:45:00 -15748.84 584.58 1145.05
12/03/05 08:48:00 -15748.79 585.88 1145.04
12/03/05 08:51:00 -15748.78 586.11 1145.03
12/03/05 08:54:00 -15748.73 587.40 1145.02
12/03/05 08:57:00 -15748.72 587.63 1145.01
12/03/05 09:00:00 -15748.67 588.94 1145.00
12/03/05 09:03:00 -15748.61 590.24 1144.99
12/03/05 09:06:00 -15748.60 590.46 1144.99
12/03/05 09:09:00 -15748.55 591.78 1144.98
12/03/05 09:12:00 -15748.54 592.00 1144.97
12/03/05 09:15:00 -15748.49 593.30 1144.96
12/03/05 09:18:00 -15748.47 593.52 1144.95
12/03/05 09:21:00 -15748.42 594.83 1144.94
12/03/05 09:24:00 -15748.41 595.05 1144.93
12/03/05 09:27:00 -15748.36 596.36 1144.93
12/03/05 09:30:00 -15748.35 596.58 1144.92
12/03/05 09:33:00 -15748.30 597.88 1144.91
12/03/05 09:36:00 -15748.29 598.11 1144.90
12/03/05 09:39:00 -15748.23 599.42 1144.89
12/03/05 09:42:00 -15748.22 599.64 1144.88
12/03/05 09:45:00 -15748.17 600.94 1144.87
12/03/05 09:48:00 -15748.12 602.23 1144.86
12/03/05 09:51:00 -15748.11 602.46 1144.86
12/03/05 09:54:00 -15748.05 603.76 1144.85
12/03/05 09:57:00 -15748.04 603.99 1144.84
12/03/05 10:00:00 -15747.99 605.29 1144.83
12/03/05 10:03:00 -15747.98 605.52 1144.82
12/03/05 10:06:00 -15747.93 606.82 1144.81
12/03/05 10:09:00 -15747.91 607.04 1144.80
12/03/05 10:12:00 -15747.86 608.35 1144.80
12/03/05 10:15:00 -15747.85 608.58 1144.79
12/03/05 10:18:00 -15747.80 609.88 1144.78
12/03/05 10:21:00 -15747.79 610.10 1144.77
12/03/05 10:24:00 -15747.73 611.41 1144.76
12/03/05 10:27:00 -15747.72 611.63 1144.75
12/03/05 10:30:00 -15747.67 612.94 1144.74
12/03/05 10:33:00 -15747.62 614.23 1144.73
12/03/05 10:36:00 -15747.61 614.46 1144.73
12/03/05 10:39:00 -15747.55 615.75 1144.72
12/03/05 10:42:00 -15747.54 615.98 1144.71
12/03/05 10:45:00 -15747.49 617.29 1144.70
12/03/05 10:48:00 -15747.48 617.52 1144.69
12/03/05 10:51:00 -15747.42 618.81 1144.68
12/03/05 10:54:00 -15747.41 619.04 1144.67
12/03/05 10:57:00 -15747.36 620.34 1144.67
12/03/05 11:00:00 -15747.35 620.57 1144.66
12/03/05 11:03:00 -15747.29 621.87 1144.65
12/03/05 11:06:00 -15747.29 622.10 1144.64
12/03/05 11:09:00 -15747.23 623.39 1144.63
12/03/05 11:12:00 -15747.22 623.62 1144.62
12/03/05 11:15:00 -15747.17 624.92 1144.61
12/03/05 11:18:00 -15747.11 626.23 1144.61
12/03/05 11:21:00 -15747.10 626.45 1144.60
12/03/05 11:24:00 -15747.05 627.76 1144.59
12/03/05 11:27:00 -15747.04 627.98 1144.58
12/03/05 11:30:00 -15746.98 629.29 1144.57
12/03/05 11:33:00 -15746.97 629.51 1144.56
12/03/05 11:36:00 -15746.92 630.81 1144.55
12/03/05 11:39:00 -15746.91 631.03 1144.54
12/03/05 11:42:00 -15746.85 632.33 1144.54
12/03/05 11:45:00 -15746.84 632.56 1144.53
12/03/05 11:48:00 -15746.79 633.86 1144.52
12/03/05 11:51:00 -15746.78 634.09 1144.51
12/03/05 11:54:00 -15746.72 635.41 1144.50
12/03/05 11:57:00 -15746.71 635.63 1144.49
12/03/05 12:00:00 -15746.66 636.94 1144.48
12/03/05 12:03:00 -15746.60 638.24 1144.48
12/03/05 12:06:00 -15746.59 638.47 1144.47
12/03/05 12:09:00 -15746.54 639.75 1144.46
12/03/05 12:12:00 -15746.53 639.98 1144.45
12/03/05 12:15:00 -15746.47 641.28 1144.44
12/03/05 12:18:00 -15746.46 641.51 1144.43
12/03/05 12:21:00 -15746.41 642.80 1144.42
12/03/05 12:24:00 -15746.40 643.03 1144.42
12/03/05 12:27:00 -15746.34 644.34 1144.41
12/03/05 12:30:00 -15746.33 644.57 1144.40
12/03/05 12:33:00 -15746.28 645.87 1144.39
12/03/05 12:36:00 -15746.27 646.10 1144.38
12/03/05 12:39:00 -15746.21 647.39 1144.37
12/03/05 12:42:00 -15746.20 647.62 1144.36
12/03/05 12:45:00 -15746.15 648.92 1144.35
12/03/05 12:48:00 -15746.09 650.22 1144.35
12/03/05 12:51:00 -15746.08 650.45 1144.34
12/03/05 12:54:00 -15746.03 651.74 1144.33
12/03/05 12:57:00 -15746.02 651.97 1144.32
12/03/05 13:00:00 -15745.96 653.29 1144.31
12/03/05 13:03:00 -15745.95 653.51 1144.30
12/03/05 13:06:00 -15745.90 654.80 1144.29
12/03/05 13:09:00 -15745.89 655.03 1144.29
12/03/05 13:12:00 -15745.83 656.33 1144.28
12/03/05 13:15:00 -15745.82 656.56 1144.27
12/03/05 13:18:00 -15745.77 657.86 1144.26
12/03/05 13:21:00 -15745.75 658.09 1144.25
12/03/05 13:24:00 -15745.70 659.38 1144.24
12/03/05 13:27:00 -15745.69 659.61 1144.23
12/03/05 13:30:00 -15745.63 660.90 1144.22
12/03/05 13:33:00 -15745.58 662.21 1144.22
12/03/05 13:36:00 -15745.57 662.43 1144.21
12/03/05 13:39:00 -15745.51 663.74 1144.20
12/03/05 13:42:00 -15745.50 663.96 1144.19
12/03/05 13:45:00 -15745.45 665.27 1144.18
12/03/05 13:48:00 -15745.44 665.49 1144.17
12/03/05 13:51:00 -15745.38 666.80 1144.16
12/03/05 13:54:00 -15745.37 667.02 1144.16
12/03/05 13:57:00 -15745.31 668.32 1144.15
12/03/05 14:00:00 -15745.30 668.54 1144.14
12/03/05 14:03:00 -15745.25 669.85 1144.13
12/03/05 14:06:00 -15745.24 670.07 1144.12
12/03/05 14:09:00 -15745.18 671.38 1144.11
12/03/05 14:12:00 -15745.17 671.60 1144.10
12/03/05 14:15:00 -15745.11 672.90 1144.09
12/03/05 14:18:00 -15745.06 674.21 1144.09
12/03/05 14:21:00 -15745.05 674.44 1144.08
12/03/05 14:24:00 -15744.99 675.73 1144.07
12/03/05 14:27:00 -15744.98 675.96 1144.06
12/03/05 14:30:00 -15744.93 677.26 1144.05
12/03/05 14:33:00 -15744.92 677.48 1144.04
12/03/05 14:36:00 -15744.86 678.78 1144.03
12/03/05 14:39:00 -15744.85 679.01 1144.03
12/03/05 14:42:00 -15744.79 680.31 1144.02
12/03/05 14:45:00 -15744.78 680.54 1144.01
12/03/05 14:48:00 -15744.72 681.84 1144.00
12/03/05 14:51:00 -15744.71 682.07 1143.99
12/03/05 14:54:00 -15744.66 683.37 1143.98
12/03/05 14:57:00 -15744.65 683.60 1143.97
12/03/05 15:00:00 -15744.59 684.90 1143.96
12/03/05 15:03:00 -15744.53 686.19 1143.96
12/03/05 15:06:00 -15744.52 686.42 1143.95
12/03/05 15:09:00 -15744.47 687.72 1143.94
12/03/05 15:12:00 -15744.46 687.95 1143.93
12/03/05 15:15:00 -15744.40 689.25 1143.92
12/03/05 15:18:00 -15744.39 689.48 1143.91
12/03/05 15:21:00 -15744.33 690.78 1143.90
12/03/05 15:24:00 -15744.32 691.01 1143.90
12/03/05 15:27:00 -15744.26 692.31 1143.89
12/03/05 15:30:00 -15744.25 692.54 1143.88
12/03/05 15:33:00 -15744.20 693.84 1143.87
12/03/05 15:36:00 -15744.19 694.07 1143.86
12/03/05 15:39:00 -15744.13 695.37 1143.85
12/03/05 15:42:00 -15744.12 695.60 1143.84
12/03/05 15:45:00 -15744.06 696.89 1143.83
12/03/05 15:48:00 -15744.00 698.19 1143.83
12/03/05 15:51:00 -15744.00 698.41 1143.82
12/03/05 15:54:00 -15743.94 699.73 1143.81
12/03/05 15:57:00 -15743.93 699.96 1143.80
12/03/05 16:00:00 -15743.87 701.25 1143.79
12/03/05 16:03:00 -15743.86 701.47 1143.78
12/03/05 16:06:00 -15743.80 702.78 1143.77
12/03/05 16:09:00 -15743.79 703.00 1143.77
12/03/05 16:12:00 -15743.74 704.31 1143.76
12/03/05 16:15:00 -15743.72 704.53 1143.75
12/03/05 16:18:00 -15743.67 705.83 1143.74
12/03/05 16:21:00 -15743.66 706.05 1143.73
12/03/05 16:24:00 -15743.60 707.35 1143.72
12/03/05 16:27:00 -15743.59 707.58 1143.71
12/03/05 16:30:00 -15743.53 708.89 1143.70
12/03/05 16:33:00 -15743.47 710.18 1143.70
12/03/05 16:36:00 -15743.46 710.41 1143.69
12/03/05 16:39:00 -15743.41 711.71 1143.68
12/03/05 16:42:00 -15743.39 711.94 1143.67
12/03/05 16:45:00 -15743.34 713.24 1143.66
12/03/05 16:48:00 -15743.33 713.47 1143.65
12/03/05 16:51:00 -15743.27 714.76 1143.64
12/03/05 16:54:00 -15743.26 714.99 1143.63
12/03/05 16:57:00 -15743.20 716.29 1143.63
12/03/05 17:00:00 -15743.19 716.51 1143.62
12/03/05 17:03:00 -15743.13 717.82 1143.61
12/03/05 17:06:00 -15743.12 718.05 1143.60
12/03/05 17:09:00 -15743.07 719.35 1143.59
12/03/05 17:12:00 -15743.05 719.57 1143.58
12/03/05 17:15:00 -15743.00 720.87 1143.57
12/03/05 17:18:00 -15742.94 722.18 1143.57
12/03/05 17:21:00 -15742.93 722.40 1143.56
12/03/05 17:24:00 -15742.87 723.70 1143.55
12/03/05 17:27:00 -15742.86 723.93 1143.54
12/03/05 17:30:00 -15742.80 725.22 1143.53
12/03/05 17:33:00 -15742.79 725.45 1143.52
12/03/05 17:36:00 -15742.73 726.75 1143.51
12/03/05 17:39:00 -15742.72 726.98 1143.50
12/03/05 17:42:00 -15742.66 728.28 1143.50
12/03/05 17:45:00 -15742.65 728.51 1143.49
12/03/05 17:48:00 -15742.59 729.81 1143.48
12/03/05 17:51:00 -15742.58 730.04 1143.47
12/03/05 17:54:00 -15742.53 731.34 1143.46
12/03/05 17:57:00 -15742.52 731.57 1143.45
12/03/05 18:00:00 -15742.46 732.86 1143.44
12/03/05 18:03:00 -15742.40 734.16 1143.44
12/03/05 18:06:00 -15742.39 734.38 1143.43
12/03/05 18:09:00 -15742.33 735.69 1143.42
12/03/05 18:12:00 -15742.32 735.91 1143.41
12/03/05 18:15:00 -15742.26 737.22 1143.40
12/03/05 18:18:00 -15742.25 737.44 1143.39
12/03/05 18:21:00 -15742.19 738.75 1143.38
12/03/05 18:24:00 -15742.18 738.97 1143.37
12/03/05 18:27:00 -15742.12 740.28 1143.37
12/03/05 18:30:00 -15742.11 740.50 1143.36
12/03/05 18:33:00 -15742.05 741.80 1143.35
12/03/05 18:36:00 -15742.04 742.02 1143.34
12/03/05 18:39:00 -15741.98 743.32 1143.33
12/03/05 18:42:00 -15741.97 743.55 1143.32
12/03/05 18:45:00 -15741.91 744.85 1143.31
12/03/05 18:48:00 -15741.85 746.15 1143.31
12/03/05 18:51:00 -15741.84 746.38 1143.30
12/03/05 18:54:00 -15741.78 747.68 1143.29
12/03/05 18:57:00 -15741.78 747.91 1143.28
12/03/05 19:00:00 -15741.71 749.21 1143.27
12/03/05 19:03:00 -15741.70 749.44 1143.26
12/03/05 19:06:00 -15741.65 750.73 1143.25
12/03/05 19:09:00 -15741.64 750.96 1143.24
12/03/05 19:12:00 -15741.58 752.26 1143.24
12/03/05 19:15:00 -15741.57 752.48 1143.23
12/03/05 19:18:00 -15741.50 753.79 1143.22
12/03/05 19:21:00 -15741.50 754.01 1143.21
12/03/05 19:24:00 -15741.44 755.32 1143.20
12/03/05 19:27:00 -15741.43 755.54 1143.19
12/03/05 19:30:00 -15741.37 756.84 1143.18
12/03/05 19:33:00 -15741.30 758.14 1143.17
12/03/05 19:36:00 -15741.30 758.37 1143.17
12/03/05 19:39:00 -15741.23 759.67 1143.16
12/03/05 19:42:00 -15741.22 759.90 1143.15
12/03/05 19:45:00 -15741.17 761.19 1143.14
12/03/05 19:48:00 -15741.16 761.42 1143.13
12/03/05 19:51:00 -15741.09 762.71 1143.12
12/03/05 19:54:00 -15741.09 762.94 1143.11
12/03/05 19:57:00 -15741.03 764.25 1143.10
12/03/05 20:00:00 -15741.02 764.48 1143.10
12/03/05 20:03:00 -15740.96 765.77 1143.09
12/03/05 20:06:00 -15740.95 766.00 1143.08
12/03/05 20:09:00 -15740.88 767.30 1143.07
12/03/05 20:12:00 -15740.88 767.53 1143.06
12/03/05 20:15:00 -15740.82 768.83 1143.05
12/03/05 20:18:00 -15740.75 770.13 1143.04
12/03/05 20:21:00 -15740.74 770.35 1143.04
12/03/05 20:24:00 -15740.68 771.65 1143.03
12/03/05 20:27:00 -15740.67 771.88 1143.02
12/03/05 20:30:00 -15740.61 773.19 1143.01
12/03/05 20:33:00 -15740.60 773.41 1143.00
12/03/05 20:36:00 -15740.54 774.71 1142.99
12/03/05 20:39:00 -15740.53 774.94 1142.98
12/03/05 20:42:00 -15740.47 776.24 1142.97
12/03/05 20:45:00 -15740.46 776.46 1142.97
12/03/05 20:48:00 -15740.40 777.77 1142.96
12/03/05 20:51:00 -15740.39 777.99 1142.95
12/03/05 20:54:00 -15740.33 779.29 1142.94
12/03/05 20:57:00 -15740.32 779.52 1142.93
12/03/05 21:00:00 -15740.26 780.81 1142.92
12/03/05 21:03:00 -15740.20 782.12 1142.91
12/03/05 21:06:00 -15740.19 782.35 1142.90
12/03/05 21:09:00 -15740.13 783.65 1142.90
12/03/05 21:12:00 -15740.12 783.87 1142.89
12/03/05 21:15:00 -15740.06 785.17 1142.88
12/03/05 21:18:00 -15740.05 785.39 1142.87
12/03/05 21:21:00 -15739.98 786.70 1142.86
12/03/05 21:24:00 -15739.98 786.92 1142.85
12/03/05 21:27:00 -15739.92 788.23 1142.84
12/03/05 21:30:00 -15739.91 788.45 1142.84
12/03/05 21:33:00 -15739.84 789.75 1142.83
12/03/05 21:36:00 -15739.83 789.97 1142.82
12/03/05 21:39:00 -15739.77 791.27 1142.81
12/03/05 21:42:00 -15739.76 791.50 1142.80
12/03/05 21:45:00 -15739.70 792.81 1142.79
12/03/05 21:48:00 -15739.64 794.10 1142.78
12/03/05 21:51:00 -15739.63 794.33 1142.77
12/03/05 21:54:00 -15739.56 795.63 1142.77
12/03/05 21:57:00 -15739.56 795.86 1142.76
12/03/05 22:00:00 -15739.50 797.16 1142.75
12/03/05 22:03:00 -15739.49 797.39 1142.74
12/03/05 22:06:00 -15739.42 798.68 1142.73
12/03/05 22:09:00 -15739.42 798.91 1142.72
12/03/05 22:12:00 -15739.35 800.21 1142.71
12/03/05 22:15:00 -15739.34 800.43 1142.70
12/03/05 22:18:00 -15739.28 801.74 1142.70
12/03/05 22:21:00 -15739.27 801.97 1142.69
12/03/05 22:24:00 -15739.21 803.26 1142.68
12/03/05 22:27:00 -15739.20 803.49 1142.67
12/03/05 22:30:00 -15739.14 804.79 1142.66
12/03/05 22:33:00 -15739.07 806.09 1142.65
12/03/05 22:36:00 -15739.07 806.32 1142.64
12/03/05 22:39:00 -15739.00 807.62 1142.63
12/03/05 22:42:00 -15739.00 807.84 1142.63
12/03/05 22:45:00 -15738.93 809.14 1142.62
12/03/05 22:48:00 -15738.92 809.37 1142.61
12/03/05 22:51:00 -15738.86 810.68 1142.60
12/03/05 22:54:00 -15738.85 810.90 1142.59
12/03/05 22:57:00 -15738.79 812.20 1142.58
12/03/05 23:00:00 -15738.78 812.43 1142.57
12/03/05 23:03:00 -15738.71 813.72 1142.56
12/03/05 23:06:00 -15738.71 813.95 1142.56
12/03/05 23:09:00 -15738.64 815.25 1142.55
12/03/05 23:12:00 -15738.64 815.48 1142.54
12/03/05 23:15:00 -15738.57 816.78 1142.53
12/03/05 23:18:00 -15738.51 818.08 1142.52
12/03/05 23:21:00 -15738.50 818.30 1142.51
12/03/05 23:24:00 -15738.43 819.61 1142.50
12/03/05 23:27:00 -15738.42 819.84 1142.49
12/03/05 23:30:00 -15738.36 821.14 1142.49
12/03/05 23:33:00 -15738.35 821.36 1142.48
12/03/05 23:36:00 -15738.29 822.66 1142.47
12/03/05 23:39:00 -15738.28 822.88 1142.46
12/03/05 23:42:00 -15738.22 824.18 1142.45
12/03/05 23:45:00 -15738.21 824.41 1142.44
12/03/05 23:48:00 -15738.14 825.71 1142.43
12/03/05 23:51:00 -15738.13 825.93 1142.43
12/03/05 23:54:00 -15738.07 827.24 1142.42
12/03/05 23:57:00 -15738.06 827.46 1142.41
12/03/06 00:00:00 -15738.00 828.77 1142.40
12/03/06 00:03:00 -15737.94 830.07 1142.39
12/03/06 00:06:00 -15737.93 830.30 1142.38
12/03/06 00:09:00 -15737.86 831.59 1142.37
12/03/06 00:12:00 -15737.85 831.82 1142.36
12/03/06 00:15:00 -15737.79 833.11 1142.36
12/03/06 00:18:00 -15737.78 833.34 1142.35
12/03/06 00:21:00 -15737.71 834.64 1142.34
12/03/06 00:24:00 -15737.71 834.87 1142.33
12/03/06 00:27:00 -15737.64 836.17 1142.32
12/03/06 00:30:00 -15737.64 836.39 1142.31
12/03/06 00:33:00 -15737.57 837.70 1142.30
12/03/06 00:36:00 -15737.56 837.92 1142.29
12/03/06 00:39:00 -15737.50 839.22 1142.29
12/03/06 00:42:00 -15737.49 839.45 1142.28
12/03/06 00:45:00 -15737.42 840.75 1142.27
12/03/06 00:48:00 -15737.36 842.05 1142.26
12/03/06 00:51:00 -15737.35 842.28 1142.25
12/03/06 00:54:00 -15737.29 843.57 1142.24
12/03/06 00:57:00 -15737.28 843.80 1142.23
12/03/06 01:00:00 -15737.21 845.10 1142.22
12/03/06 01:03:00 -15737.20 845.33 1142.22
12/03/06 01:06:00 -15737.14 846.63 1142.21
12/03/06 01:09:00 -15737.13 846.86 1142.20
12/03/06 01:12:00 -15737.07 848.15 1142.19
12/03/06 01:15:00 -15737.06 848.38 1142.18
12/03/06 01:18:00 -15736.99 849.68 1142.17
12/03/06 01:21:00 -15736.98 849.91 1142.16
12/03/06 01:24:00 -15736.92 851.21 1142.15
12/03/06 01:27:00 -15736.91 851.44 1142.15
12/03/06 01:30:00 -15736.84 852.73 1142.14
12/03/06 01:33:00 -15736.78 854.03 1142.13
12/03/06 01:36:00 -15736.77 854.26 1142.12
12/03/06 01:39:00 -15736.71 855.56 1142.11
12/03/06 01:42:00 -15736.70 855.78 1142.10
12/03/06 01:45:00 -15736.63 857.09 1142.09
12/03/06 01:48:00 -15736.62 857.31 1142.09
12/03/06 01:51:00 -15736.56 858.62 1142.08
12/03/06 01:54:00 -15736.55 858.84 1142.07
12/03/06 01:57:00 -15736.48 860.14 1142.06
12/03/06 02:00:00 -15736.48 860.37 1142.05
12/03/06 02:03:00 -15736.41 861.67 1142.04
12/03/06 02:06:00 -15736.40 861.89 1142.03
12/03/06 02:09:00 -15736.34 863.19 1142.02
12/03/06 02:12:00 -15736.33 863.42 1142.01
12/03/06 02:15:00 -15736.26 864.71 1142.01
12/03/06 02:18:00 -15736.20 866.02 1142.00
12/03/06 02:21:00 -15736.19 866.25 1141.99
12/03/06 02:24:00 -15736.12 867.54 1141.98
12/03/06 02:27:00 -15736.11 867.77 1141.97
12/03/06 02:30:00 -15736.05 869.07 1141.96
12/03/06 02:33:00 -15736.04 869.29 1141.95
12/03/06 02:36:00 -15735.97 870.60 1141.95
12/03/06 02:39:00 -15735.96 870.83 1141.94
12/03/06 02:42:00 -15735.90 872.12 1141.93
12/03/06 02:45:00 -15735.89 872.35 1141.92
12/03/06 02:48:00 -15735.82 873.65 1141.91
12/03/06 02:51:00 -15735.81 873.87 1141.90
12/03/06 02:54:00 -15735.75 875.18 1141.89
12/03/06 02:57:00 -15735.74 875.41 1141.88
12/03/06 03:00:00 -15735.68 876.71 1141.88
12/03/06 03:03:00 -15735.61 878.00 1141.87
12/03/06 03:06:00 -15735.60 878.23 1141.86
12/03/06 03:09:00 -15735.53 879.53 1141.85
12/03/06 03:12:00 -15735.52 879.76 1141.84
12/03/06 03:15:00 -15735.46 881.06 1141.83
12/03/06 03:18:00 -15735.45 881.29 1141.82
12/03/06 03:21:00 -15735.38 882.58 1141.81
12/03/06 03:24:00 -15735.38 882.81 1141.80
12/03/06 03:27:00 -15735.31 884.11 1141.80
12/03/06 03:30:00 -15735.30 884.34 1141.79
12/03/06 03:33:00 -15735.23 885.64 1141.78
12/03/06 03:36:00 -15735.22 885.87 1141.77
12/03/06 03:39:00 -15735.16 887.16 1141.76
12/03/06 03:42:00 -15735.15 887.39 1141.75
12/03/06 03:45:00 -15735.08 888.68 1141.74
12/03/06 03:48:00 -15735.02 889.99 1141.73
12/03/06 03:51:00 -15735.01 890.21 1141.73
12/03/06 03:54:00 -15734.94 891.51 1141.72
12/03/06 03:57:00 -15734.94 891.74 1141.71
12/03/06 04:00:00 -15734.86 893.04 1141.70
12/03/06 04:03:00 -15734.86 893.27 1141.69
12/03/06 04:06:00 -15734.79 894.57 1141.68
12/03/06 04:09:00 -15734.78 894.79 1141.67
12/03/06 04:12:00 -15734.71 896.10 1141.67
12/03/06 04:15:00 -15734.71 896.32 1141.66
12/03/06 04:18:00 -15734.64 897.62 1141.65
12/03/06 04:21:00 -15734.63 897.85 1141.64
12/03/06 04:24:00 -15734.57 899.14 1141.63
12/03/06 04:27:00 -15734.56 899.37 1141.62
12/03/06 04:30:00 -15734.49 900.66 1141.61
12/03/06 04:33:00 -15734.42 901.97 1141.60
12/03/06 04:36:00 -15734.41 902.20 1141.59
12/03/06 04:39:00 -15734.34 903.50 1141.59
12/03/06 04:42:00 -15734.34 903.72 1141.58
12/03/06 04:45:00 -15734.27 905.03 1141.57
12/03/06 04:48:00 -15734.26 905.25 1141.56
12/03/06 04:51:00 -15734.19 906.55 1141.55
12/03/06 04:54:00 -15734.18 906.78 1141.54
12/03/06 04:57:00 -15734.12 908.08 1141.53
12/03/06 05:00:00 -15734.11 908.30 1141.52
12/03/06 05:03:00 -15734.04 909.60 1141.52
12/03/06 05:06:00 -15734.03 909.82 1141.51
12/03/06 05:09:00 -15733.96 911.13 1141.50
12/03/06 05:12:00 -15733.96 911.36 1141.49
12/03/06 05:15:00 -15733.89 912.66 1141.48
12/03/06 05:18:00 -15733.82 913.95 1141.47
12/03/06 05:21:00 -15733.81 914.18 1141.46
12/03/06 05:24:00 -15733.74 915.48 1141.45
12/03/06 05:27:00 -15733.74 915.70 1141.45
12/03/06 05:30:00 -15733.67 917.00 1141.44
12/03/06 05:33:00 -15733.66 917.23 1141.43
12/03/06 05:36:00 -15733.59 918.53 1141.42
12/03/06 05:39:00 -15733.58 918.76 1141.41
12/03/06 05:42:00 -15733.51 920.06 1141.40
12/03/06 05:45:00 -15733.51 920.28 1141.39
12/03/06 05:48:00 -15733.44 921.59 1141.38
12/03/06 05:51:00 -15733.43 921.82 1141.38
12/03/06 05:54:00 -15733.36 923.11 1141.37
12/03/06 05:57:00 -15733.35 923.34 1141.36
12/03/06 06:00:00 -15733.29 924.64 1141.35
12/03/06 06:03:00 -15733.22 925.93 1141.34
12/03/06 06:06:00 -15733.21 926.16 1141.33
12/03/06 06:09:00 -15733.14 927.46 1141.32
12/03/06 06:12:00 -15733.13 927.69 1141.31
12/03/06 06:15:00 -15733.06 928.99 1141.31
12/03/06 06:18:00 -15733.06 929.21 1141.30
12/03/06 06:21:00 -15732.99 930.52 1141.29
12/03/06 06:24:00 -15732.98 930.75 1141.28
12/03/06 06:27:00 -15732.91 932.04 1141.27
12/03/06 06:30:00 -15732.90 932.27 1141.26
12/03/06 06:33:00 -15732.83 933.57 1141.25
12/03/06 06:36:00 -15732.83 933.80 1141.24
12/03/06 06:39:00 -15732.76 935.09 1141.24
12/03/06 06:42:00 -15732.75 935.32 1141.23
12/03/06 06:45:00 -15732.68 936.61 1141.22
12/03/06 06:48:00 -15732.61 937.91 1141.21
12/03/06 06:51:00 -15732.60 938.13 1141.20
12/03/06 06:54:00 -15732.53 939.44 1141.19
12/03/06 06:57:00 -15732.53 939.66 1141.18
12/03/06 07:00:00 -15732.45 940.97 1141.17
12/03/06 07:03:00 -15732.45 941.19 1141.17
12/03/06 07:06:00 -15732.38 942.49 1141.16
12/03/06 07:09:00 -15732.37 942.71 1141.15
12/03/06 07:12:00 -15732.30 944.01 1141.14
12/03/06 07:15:00 -15732.29 944.24 1141.13
12/03/06 07:18:00 -15732.22 945.54 1141.12
12/03/06 07:21:00 -15732.22 945.77 1141.11
12/03/06 07:24:00 -15732.15 947.07 1141.10
12/03/06 07:27:00 -15732.14 947.29 1141.10
12/03/06 07:30:00 -15732.07 948.59 1141.09
12/03/06 07:33:00 -15732.00 949.89 1141.08
12/03/06 07:36:00 -15731.99 950.12 1141.07
12/03/06 07:39:00 -15731.92 951.42 1141.06
12/03/06 07:42:00 -15731.91 951.65 1141.05
12/03/06 07:45:00 -15731.84 952.95 1141.04
12/03/06 07:48:00 -15731.83 953.17 1141.03
12/03/06 07:51:00 -15731.76 954.47 1141.03
12/03/06 07:54:00 -15731.76 954.69 1141.02
12/03/06 07:57:00 -15731.69 955.99 1141.01
12/03/06 08:00:00 -15731.68 956.21 1141.00
12/03/06 08:03:00 -15731.61 957.52 1140.99
12/03/06 08:06:00 -15731.60 957.75 1140.98
12/03/06 08:09:00 -15731.53 959.05 1140.97
12/03/06 08:12:00 -15731.52 959.27 1140.96
12/03/06 08:15:00 -15731.45 960.58 1140.96
12/03/06 08:18:00 -15731.38 961.87 1140.95
12/03/06 08:21:00 -15731.37 962.10 1140.94
12/03/06 08:24:00 -15731.30 963.40 1140.93
12/03/06 08:27:00 -15731.30 963.63 1140.92
12/03/06 08:30:00 -15731.22 964.92 1140.91
12/03/06 08:33:00 -15731.22 965.15 1140.90
12/03/06 08:36:00 -15731.15 966.46 1140.89
12/03/06 08:39:00 -15731.14 966.69 1140.88
12/03/06 08:42:00 -15731.07 967.98 1140.88
12/03/06 08:45:00 -15731.06 968.21 1140.87
12/03/06 08:48:00 -15730.99 969.50 1140.86
12/03/06 08:51:00 -15730.98 969.73 1140.85
12/03/06 08:54:00 -15730.91 971.03 1140.84
12/03/06 08:57:00 -15730.91 971.25 1140.83
12/03/06 09:00:00 -15730.83 972.55 1140.82
12/03/06 09:03:00 -15730.76 973.86 1140.81
12/03/06 09:06:00 -15730.76 974.08 1140.81
12/03/06 09:09:00 -15730.68 975.38 1140.80
12/03/06 09:12:00 -15730.68 975.61 1140.79
12/03/06 09:15:00 -15730.60 976.91 1140.78
12/03/06 09:18:00 -15730.60 977.13 1140.77
12/03/06 09:21:00 -15730.53 978.44 1140.76
12/03/06 09:24:00 -15730.52 978.66 1140.75
12/03/06 09:27:00 -15730.45 979.96 1140.74
12/03/06 09:30:00 -15730.44 980.18 1140.74
12/03/06 09:33:00 -15730.37 981.48 1140.73
12/03/06 09:36:00 -15730.36 981.71 1140.72
12/03/06 09:39:00 -15730.29 983.00 1140.71
12/03/06 09:42:00 -15730.28 983.23 1140.70
12/03/06 09:45:00 -15730.21 984.53 1140.69
12/03/06 09:48:00 -15730.14 985.83 1140.68
12/03/06 09:51:00 -15730.13 986.06 1140.67
12/03/06 09:54:00 -15730.06 987.36 1140.67
12/03/06 09:57:00 -15730.05 987.58 1140.66
12/03/06 10:00:00 -15729.98 988.89 1140.65
12/03/06 10:03:00 -15729.97 989.11 1140.64
12/03/06 10:06:00 -15729.90 990.41 1140.63
12/03/06 10:09:00 -15729.90 990.64 1140.62
12/03/06 10:12:00 -15729.82 991.94 1140.61
12/03/06 10:15:00 -15729.82 992.16 1140.60
12/03/06 10:18:00 -15729.74 993.44 1140.60
12/03/06 10:21:00 -15729.74 993.67 1140.59
12/03/06 10:24:00 -15729.66 994.98 1140.58
12/03/06 10:27:00 -15729.66 995.21 1140.57
12/03/06 10:30:00 -15729.58 996.51 1140.56
12/03/06 10:33:00 -15729.51 997.81 1140.55
12/03/06 10:36:00 -15729.50 998.04 1140.54
12/03/06 10:39:00 -15729.43 999.33 1140.53
12/03/06 10:42:00 -15729.43 999.55 1140.52
12/03/06 10:45:00 -15729.35 1000.85 1140.52
12/03/06 10:48:00 -15729.35 1001.07 1140.51
12/03/06 10:51:00 -15729.27 1002.38 1140.50
12/03/06 10:54:00 -15729.27 1002.60 1140.49
12/03/06 10:57:00 -15729.19 1003.91 1140.48
12/03/06 11:00:00 -15729.19 1004.14 1140.47
12/03/06 11:03:00 -15729.11 1005.44 1140.46
12/03/06 11:06:00 -15729.11 1005.66 1140.45
12/03/06 11:09:00 -15729.03 1006.96 1140.45
12/03/06 11:12:00 -15729.03 1007.18 1140.44
12/03/06 11:15:00 -15728.95 1008.48 1140.43
12/03/06 11:18:00 -15728.88 1009.77 1140.42
12/03/06 11:21:00 -15728.87 1010.00 1140.41
12/03/06 11:24:00 -15728.80 1011.30 1140.40
12/03/06 11:27:00 -15728.79 1011.53 1140.39
12/03/06 11:30:00 -15728.72 1012.84 1140.38
12/03/06 11:33:00 -15728.71 1013.07 1140.38
12/03/06 11:36:00 -15728.64 1014.37 1140.37
12/03/06 11:39:00 -15728.63 1014.59 1140.36
12/03/06 11:42:00 -15728.56 1015.88 1140.35
12/03/06 11:45:00 -15728.55 1016.11 1140.34
12/03/06 11:48:00 -15728.48 1017.41 1140.33
12/03/06 11:51:00 -15728.47 1017.64 1140.32
12/03/06 11:54:00 -15728.40 1018.93 1140.31
12/03/06 11:57:00 -15728.39 1019.16 1140.30
12/03/06 12:00:00 -15728.32 1020.46 1140.30
12/03/06 12:03:00 -15728.24 1021.77 1140.29
12/03/06 12:06:00 -15728.24 1021.99 1140.28
12/03/06 12:09:00 -15728.16 1023.29 1140.27
12/03/06 12:12:00 -15728.16 1023.51 1140.26
12/03/06 12:15:00 -15728.08 1024.81 1140.25
12/03/06 12:18:00 -15728.08 1025.03 1140.24
12/03/06 12:21:00 -15728.00 1026.33 1140.23
12/03/06 12:24:00 -15728.00 1026.56 1140.23
12/03/06 12:27:00 -15727.92 1027.85 1140.22
12/03/06 12:30:00 -15727.92 1028.08 1140.21
12/03/06 12:33:00 -15727.84 1029.38 1140.20
12/03/06 12:36:00 -15727.83 1029.61 1140.19
12/03/06 12:39:00 -15727.76 1030.91 1140.18
12/03/06 12:42:00 -15727.75 1031.14 1140.17
12/03/06 12:45:00 -15727.68 1032.44 1140.16
12/03/06 12:48:00 -15727.60 1033.74 1140.16
12/03/06 12:51:00 -15727.60 1033.96 1140.15
12/03/06 12:54:00 -15727.52 1035.26 1140.14
12/03/06 12:57:00 -15727.52 1035.49 1140.13
12/03/06 13:00:00 -15727.44 1036.78 1140.12
12/03/06 13:03:00 -15727.44 1037.00 1140.11
12/03/06 13:06:00 -15727.36 1038.31 1140.10
12/03/06 13:09:00 -15727.36 1038.53 1140.09
12/03/06 13:12:00 -15727.28 1039.83 1140.08
12/03/06 13:15:00 -15727.28 1040.05 1140.08
12/03/06 13:18:00 -15727.20 1041.36 1140.07
12/03/06 13:21:00 -15727.19 1041.58 1140.06
12/03/06 13:24:00 -15727.12 1042.89 1140.05
12/03/06 13:27:00 -15727.11 1043.11 1140.04
12/03/06 13:30:00 -15727.04 1044.41 1140.03
12/03/06 13:33:00 -15726.96 1045.70 1140.02
12/03/06 13:36:00 -15726.96 1045.93 1140.01
12/03/06 13:39:00 -15726.88 1047.23 1140.01
12/03/06 13:42:00 -15726.87 1047.45 1140.00
12/03/06 13:45:00 -15726.80 1048.75 1139.99
12/03/06 13:48:00 -15726.79 1048.98 1139.98
12/03/06 13:51:00 -15726.72 1050.28 1139.97
12/03/06 13:54:00 -15726.71 1050.51 1139.96
12/03/06 13:57:00 -15726.63 1051.81 1139.95
12/03/06 14:00:00 -15726.63 1052.03 1139.94
12/03/06 14:03:00 -15726.55 1053.33 1139.94
12/03/06 14:06:00 -15726.55 1053.56 1139.93
12/03/06 14:09:00 -15726.47 1054.86 1139.92
12/03/06 14:12:00 -15726.47 1055.08 1139.91
12/03/06 14:15:00 -15726.39 1056.38 1139.90
12/03/06 14:18:00 -15726.31 1057.68 1139.89
12/03/06 14:21:00 -15726.31 1057.91 1139.88
12/03/06 14:24:00 -15726.23 1059.21 1139.87
12/03/06 14:27:00 -15726.23 1059.44 1139.86
12/03/06 14:30:00 -15726.15 1060.74 1139.86
12/03/06 14:33:00 -15726.14 1060.96 1139.85
12/03/06 14:36:00 -15726.07 1062.26 1139.84
12/03/06 14:39:00 -15726.06 1062.49 1139.83
12/03/06 14:42:00 -15725.98 1063.78 1139.82
12/03/06 14:45:00 -15725.98 1064.01 1139.81
12/03/06 14:48:00 -15725.90 1065.30 1139.80
12/03/06 14:51:00 -15725.90 1065.53 1139.79
12/03/06 14:54:00 -15725.82 1066.83 1139.79
12/03/06 14:57:00 -15725.82 1067.06 1139.78
12/03/06 15:00:00 -15725.74 1068.36 1139.77
12/03/06 15:03:00 -15725.66 1069.66 1139.76
12/03/06 15:06:00 -15725.66 1069.88 1139.75
12/03/06 15:09:00 -15725.58 1071.19 1139.74
12/03/06 15:12:00 -15725.57 1071.41 1139.73
12/03/06 15:15:00 -15725.50 1072.70 1139.72
12/03/06 15:18:00 -15725.49 1072.93 1139.72
12/03/06 15:21:00 -15725.41 1074.22 1139.71
12/03/06 15:24:00 -15725.41 1074.45 1139.70
12/03/06 15:27:00 -15725.33 1075.75 1139.69
12/03/06 15:30:00 -15725.33 1075.98 1139.68
12/03/06 15:33:00 -15725.25 1077.28 1139.67
12/03/06 15:36:00 -15725.25 1077.51 1139.66
12/03/06 15:39:00 -15725.17 1078.80 1139.65
12/03/06 15:42:00 -15725.16 1079.03 1139.64
12/03/06 15:45:00 -15725.08 1080.33 1139.64
12/03/06 15:48:00 -15725.00 1081.63 1139.63
12/03/06 15:51:00 -15725.00 1081.86 1139.62
12/03/06 15:54:00 -15724.92 1083.15 1139.61
12/03/06 15:57:00 -15724.92 1083.38 1139.60
12/03/06 16:00:00 -15724.84 1084.68 1139.59
12/03/06 16:03:00 -15724.84 1084.90 1139.58
12/03/06 16:06:00 -15724.76 1086.21 1139.57
12/03/06 16:09:00 -15724.75 1086.44 1139.56
12/03/06 16:12:00 -15724.67 1087.73 1139.56
12/03/06 16:15:00 -15724.67 1087.96 1139.55
12/03/06 16:18:00 -15724.59 1089.26 1139.54
12/03/06 16:21:00 -15724.59 1089.48 1139.53
12/03/06 16:24:00 -15724.51 1090.78 1139.52
12/03/06 16:27:00 -15724.50 1091.00 1139.51
12/03/06 16:30:00 -15724.43 1092.30 1139.50
12/03/06 16:33:00 -15724.35 1093.60 1139.49
12/03/06 16:36:00 -15724.34 1093.83 1139.49
12/03/06 16:39:00 -15724.26 1095.13 1139.48
12/03/06 16:42:00 -15724.26 1095.36 1139.47
12/03/06 16:45:00 -15724.18 1096.65 1139.46
12/03/06 16:48:00 -15724.18 1096.88 1139.45
12/03/06 16:51:00 -15724.10 1098.18 1139.44
12/03/06 16:54:00 -15724.09 1098.41 1139.43
12/03/06 16:57:00 -15724.01 1099.71 1139.42
12/03/06 17:00:00 -15724.01 1099.94 1139.41
12/03/06 17:03:00 -15723.93 1101.23 1139.41
12/03/06 17:06:00 -15723.92 1101.46 1139.40
12/03/06 17:09:00 -15723.84 1102.75 1139.39
12/03/06 17:12:00 -15723.84 1102.98 1139.38
12/03/06 17:15:00 -15723.76 1104.28 1139.37
12/03/06 17:18:00 -15723.68 1105.57 1139.36
12/03/06 17:21:00 -15723.68 1105.80 1139.35
12/03/06 17:24:00 -15723.60 1107.10 1139.34
12/03/06 17:27:00 -15723.60 1107.32 1139.34
12/03/06 17:30:00 -15723.52 1108.63 1139.33
12/03/06 17:33:00 -15723.51 1108.85 1139.32
12/03/06 17:36:00 -15723.43 1110.15 1139.31
12/03/06 17:39:00 -15723.43 1110.38 1139.30
12/03/06 17:42:00 -15723.35 1111.67 1139.29
12/03/06 17:45:00 -15723.34 1111.90 1139.28
12/03/06 17:48:00 -15723.26 1113.21 1139.27
12/03/06 17:51:00 -15723.26 1113.43 1139.27
12/03/06 17:54:00 -15723.18 1114.73 1139.26
12/03/06 17:57:00 -15723.17 1114.95 1139.25
12/03/06 18:00:00 -15723.10 1116.25 1139.24
12/03/06 18:03:00 -15723.01 1117.55 1139.23
12/03/06 18:06:00 -15723.01 1117.77 1139.22
12/03/06 18:09:00 -15722.93 1119.07 1139.21
12/03/06 18:12:00 -15722.93 1119.29 1139.20
12/03/06 18:15:00 -15722.85 1120.60 1139.19
12/03/06 18:18:00 -15722.84 1120.82 1139.18
12/03/06 18:21:00 -15722.76 1122.12 1139.18
12/03/06 18:24:00 -15722.76 1122.35 1139.17
12/03/06 18:27:00 -15722.68 1123.65 1139.16
12/03/06 18:30:00 -15722.67 1123.87 1139.15
12/03/06 18:33:00 -15722.59 1125.18 1139.14
12/03/06 18:36:00 -15722.59 1125.40 1139.13
12/03/06 18:39:00 -15722.51 1126.70 1139.12
12/03/06 18:42:00 -15722.51 1126.92 1139.11
12/03/06 18:45:00 -15722.42 1128.22 1139.11
12/03/06 18:48:00 -15722.34 1129.52 1139.10
12/03/06 18:51:00 -15722.34 1129.75 1139.09
12/03/06 18:54:00 -15722.26 1131.04 1139.08
12/03/06 18:57:00 -15722.26 1131.27 1139.07
12/03/06 19:00:00 -15722.17 1132.58 1139.06
12/03/06 19:03:00 -15722.17 1132.81 1139.05
12/03/06 19:06:00 -15722.09 1134.09 1139.04
12/03/06 19:09:00 -15722.09 1134.32 1139.04
12/03/06 19:12:00 -15722.01 1135.61 1139.03
12/03/06 19:15:00 -15722.00 1135.84 1139.02
12/03/06 19:18:00 -15721.92 1137.14 1139.01
12/03/06 19:21:00 -15721.92 1137.37 1139.00
12/03/06 19:24:00 -15721.83 1138.66 1138.99
12/03/06 19:27:00 -15721.83 1138.89 1138.98
12/03/06 19:30:00 -15721.75 1140.19 1138.97
12/03/06 19:33:00 -15721.67 1141.50 1138.96
12/03/06 19:36:00 -15721.67 1141.72 1138.96
12/03/06 19:39:00 -15721.58 1143.02 1138.95
12/03/06 19:42:00 -15721.58 1143.24 1138.94
12/03/06 19:45:00 -15721.50 1144.54 1138.93
12/03/06 19:48:00 -15721.50 1144.77 1138.92
12/03/06 19:51:00 -15721.41 1146.06 1138.91
12/03/06 19:54:00 -15721.41 1146.29 1138.90
12/03/06 19:57:00 -15721.33 1147.58 1138.89
12/03/06 20:00:00 -15721.32 1147.81 1138.88
12/03/06 20:03:00 -15721.24 1149.11 1138.88
12/03/06 20:06:00 -15721.24 1149.34 1138.87
12/03/06 20:09:00 -15721.16 1150.64 1138.86
12/03/06 20:12:00 -15721.15 1150.87 1138.85
12/03/06 20:15:00 -15721.07 1152.16 1138.84
12/03/06 20:18:00 -15720.99 1153.46 1138.83
12/03/06 20:21:00 -15720.99 1153.68 1138.82
12/03/06 20:24:00 -15720.91 1154.99 1138.81
12/03/06 20:27:00 -15720.90 1155.21 1138.80
12/03/06 20:30:00 -15720.82 1156.51 1138.80
12/03/06 20:33:00 -15720.82 1156.74 1138.79
12/03/06 20:36:00 -15720.73 1158.04 1138.78
12/03/06 20:39:00 -15720.73 1158.26 1138.77
12/03/06 20:42:00 -15720.65 1159.56 1138.76
12/03/06 20:45:00 -15720.64 1159.78 1138.75
12/03/06 20:48:00 -15720.56 1161.08 1138.74
12/03/06 20:51:00 -15720.56 1161.30 1138.73
12/03/06 20:54:00 -15720.47 1162.60 1138.73
12/03/06 20:57:00 -15720.47 1162.83 1138.72
12/03/06 21:00:00 -15720.39 1164.13 1138.71
12/03/06 21:03:00 -15720.31 1165.42 1138.70
12/03/06 21:06:00 -15720.30 1165.65 1138.69
12/03/06 21:09:00 -15720.22 1166.94 1138.68
12/03/06 21:12:00 -15720.22 1167.16 1138.67
12/03/06 21:15:00 -15720.13 1168.48 1138.66
12/03/06 21:18:00 -15720.13 1168.71 1138.65
12/03/06 21:21:00 -15720.05 1170.00 1138.65
12/03/06 21:24:00 -15720.05 1170.23 1138.64
12/03/06 21:27:00 -15719.96 1171.53 1138.63
12/03/06 21:30:00 -15719.96 1171.76 1138.62
12/03/06 21:33:00 -15719.88 1173.05 1138.61
12/03/06 21:36:00 -15719.87 1173.28 1138.60
12/03/06 21:39:00 -15719.79 1174.57 1138.59
12/03/06 21:42:00 -15719.79 1174.79 1138.58
12/03/06 21:45:00 -15719.70 1176.10 1138.57
12/03/06 21:48:00 -15719.62 1177.41 1138.57
12/03/06 21:51:00 -15719.62 1177.63 1138.56
12/03/06 21:54:00 -15719.53 1178.93 1138.55
12/03/06 21:57:00 -15719.53 1179.15 1138.54
12/03/06 22:00:00 -15719.45 1180.45 1138.53
12/03/06 22:03:00 -15719.44 1180.68 1138.52
12/03/06 22:06:00 -15719.36 1181.97 1138.51
12/03/06 22:09:00 -15719.36 1182.20 1138.50
12/03/06 22:12:00 -15719.27 1183.48 1138.49
12/03/06 22:15:00 -15719.27 1183.71 1138.49
12/03/06 22:18:00 -15719.19 1185.00 1138.48
12/03/06 22:21:00 -15719.18 1185.23 1138.47
12/03/06 22:24:00 -15719.10 1186.53 1138.46
12/03/06 22:27:00 -15719.10 1186.76 1138.45
12/03/06 22:30:00 -15719.01 1188.06 1138.44
12/03/06 22:33:00 -15718.93 1189.36 1138.43
12/03/06 22:36:00 -15718.93 1189.58 1138.42
12/03/06 22:39:00 -15718.84 1190.89 1138.42
12/03/06 22:42:00 -15718.84 1191.11 1138.41
12/03/06 22:45:00 -15718.75 1192.41 1138.40
12/03/06 22:48:00 -15718.75 1192.63 1138.39
12/03/06 22:51:00 -15718.67 1193.93 1138.38
12/03/06 22:54:00 -15718.67 1194.15 1138.37
12/03/06 22:57:00 -15718.58 1195.45 1138.36
12/03/06 23:00:00 -15718.58 1195.68 1138.35
12/03/06 23:03:00 -15718.49 1196.99 1138.34
12/03/06 23:06:00 -15718.49 1197.21 1138.34
12/03/06 23:09:00 -15718.41 1198.51 1138.33
12/03/06 23:12:00 -15718.40 1198.73 1138.32
12/03/06 23:15:00 -15718.32 1200.03 1138.31
12/03/06 23:18:00 -15718.23 1201.33 1138.30
12/03/06 23:21:00 -15718.23 1201.55 1138.29
12/03/06 23:24:00 -15718.15 1202.85 1138.28
12/03/06 23:27:00 -15718.14 1203.07 1138.27
12/03/06 23:30:00 -15718.06 1204.38 1138.26
12/03/06 23:33:00 -15718.06 1204.60 1138.26
12/03/06 23:36:00 -15717.97 1205.90 1138.25
12/03/06 23:39:00 -15717.97 1206.12 1138.24
12/03/06 23:42:00 -15717.88 1207.42 1138.23
12/03/06 23:45:00 -15717.88 1207.65 1138.22
12/03/06 23:48:00 -15717.79 1208.95 1138.21
12/03/06 23:51:00 -15717.79 1209.17 1138.20
12/03/06 23:54:00 -15717.71 1210.47 1138.19
12/03/06 23:57:00 -15717.70 1210.69 1138.18
12/03/07 00:00:00 -15717.62 1211.99 1138.18
12/03/07 00:03:00 -15717.54 1213.28 1138.17
12/03/07 00:06:00 -15717.53 1213.51 1138.16
12/03/07 00:09:00 -15717.45 1214.82 1138.15
12/03/07 00:12:00 -15717.45 1215.05 1138.14
12/03/07 00:15:00 -15717.36 1216.34 1138.13
12/03/07 00:18:00 -15717.36 1216.57 1138.12
12/03/07 00:21:00 -15717.27 1217.86 1138.11
12/03/07 00:24:00 -15717.27 1218.09 1138.10
12/03/07 00:27:00 -15717.18 1219.38 1138.10
12/03/07 00:30:00 -15717.18 1219.61 1138.09
12/03/07 00:33:00 -15717.09 1220.91 1138.08
12/03/07 00:36:00 -15717.09 1221.14 1138.07
12/03/07 00:39:00 -15717.01 1222.44 1138.06
12/03/07 00:42:00 -15717.00 1222.67 1138.05
12/03/07 00:45:00 -15716.92 1223.96 1138.04
12/03/07 00:48:00 -15716.83 1225.27 1138.03
12/03/07 00:51:00 -15716.83 1225.49 1138.03
12/03/07 00:54:00 -15716.74 1226.79 1138.02
12/03/07 00:57:00 -15716.74 1227.01 1138.01
12/03/07 01:00:00 -15716.66 1228.30 1138.00
12/03/07 01:03:00 -15716.65 1228.53 1137.99
12/03/07 01:06:00 -15716.57 1229.82 1137.98
12/03/07 01:09:00 -15716.56 1230.05 1137.97
12/03/07 01:12:00 -15716.48 1231.35 1137.96
12/03/07 01:15:00 -15716.47 1231.58 1137.95
12/03/07 01:18:00 -15716.39 1232.88 1137.95
12/03/07 01:21:00 -15716.39 1233.11 1137.94
12/03/07 01:24:00 -15716.30 1234.40 1137.93
12/03/07 01:27:00 -15716.30 1234.63 1137.92
12/03/07 01:30:00 -15716.21 1235.93 1137.91
12/03/07 01:33:00 -15716.13 1237.22 1137.90
12/03/07 01:36:00 -15716.12 1237.45 1137.89
12/03/07 01:39:00 -15716.04 1238.75 1137.88
12/03/07 01:42:00 -15716.03 1238.98 1137.87
12/03/07 01:45:00 -15715.95 1240.27 1137.87
12/03/07 01:48:00 -15715.94 1240.50 1137.86
12/03/07 01:51:00 -15715.86 1241.80 1137.85
12/03/07 01:54:00 -15715.85 1242.03 1137.84
12/03/07 01:57:00 -15715.77 1243.32 1137.83
12/03/07 02:00:00 -15715.76 1243.55 1137.82
12/03/07 02:03:00 -15715.68 1244.85 1137.81
12/03/07 02:06:00 -15715.68 1245.08 1137.80
12/03/07 02:09:00 -15715.59 1246.37 1137.79
12/03/07 02:12:00 -15715.59 1246.60 1137.79
12/03/07 02:15:00 -15715.50 1247.89 1137.78
12/03/07 02:18:00 -15715.41 1249.19 1137.77
12/03/07 02:21:00 -15715.41 1249.42 1137.76
12/03/07 02:24:00 -15715.33 1250.71 1137.75
12/03/07 02:27:00 -15715.32 1250.94 1137.74
12/03/07 02:30:00 -15715.23 1252.23 1137.73
12/03/07 02:33:00 -15715.23 1252.46 1137.72
12/03/07 02:36:00 -15715.14 1253.76 1137.71
12/03/07 02:39:00 -15715.14 1253.99 1137.71
12/03/07 02:42:00 -15715.05 1255.29 1137.70
12/03/07 02:45:00 -15715.05 1255.52 1137.69
12/03/07 02:48:00 -15714.96 1256.81 1137.68
12/03/07 02:51:00 -15714.96 1257.04 1137.67
12/03/07 02:54:00 -15714.88 1258.33 1137.66
12/03/07 02:57:00 -15714.87 1258.56 1137.65
12/03/07 03:00:00 -15714.79 1259.85 1137.64
12/03/07 03:03:00 -15714.70 1261.16 1137.63
12/03/07 03:06:00 -15714.70 1261.39 1137.63
12/03/07 03:09:00 -15714.61 1262.68 1137.62
12/03/07 03:12:00 -15714.61 1262.91 1137.61
12/03/07 03:15:00 -15714.52 1264.21 1137.60
12/03/07 03:18:00 -15714.52 1264.43 1137.59
12/03/07 03:21:00 -15714.43 1265.73 1137.58
12/03/07 03:24:00 -15714.42 1265.95 1137.57
12/03/07 03:27:00 -15714.34 1267.25 1137.56
12/03/07 03:30:00 -15714.34 1267.48 1137.55
12/03/07 03:33:00 -15714.25 1268.77 1137.54
12/03/07 03:36:00 -15714.25 1268.99 1137.54
12/03/07 03:39:00 -15714.16 1270.30 1137.53
12/03/07 03:42:00 -15714.16 1270.52 1137.52
12/03/07 03:45:00 -15714.07 1271.82 1137.51
12/03/07 03:48:00 -15713.98 1273.12 1137.50
12/03/07 03:51:00 -15713.98 1273.35 1137.49
12/03/07 03:54:00 -15713.89 1274.64 1137.48
12/03/07 03:57:00 -15713.89 1274.87 1137.47
12/03/07 04:00:00 -15713.80 1276.16 1137.47
12/03/07 04:03:00 -15713.80 1276.39 1137.46
12/03/07 04:06:00 -15713.71 1277.69 1137.45
12/03/07 04:09:00 -15713.71 1277.91 1137.44
12/03/07 04:12:00 -15713.62 1279.22 1137.43
12/03/07 04:15:00 -15713.61 1279.45 1137.42
12/03/07 04:18:00 -15713.52 1280.74 1137.41
12/03/07 04:21:00 -15713.52 1280.97 1137.40
12/03/07 04:24:00 -15713.44 1282.26 1137.39
12/03/07 04:27:00 -15713.43 1282.49 1137.39
12/03/07 04:30:00 -15713.35 1283.79 1137.38
12/03/07 04:33:00 -15713.26 1285.08 1137.37
12/03/07 04:36:00 -15713.25 1285.31 1137.36
12/03/07 04:39:00 -15713.17 1286.59 1137.35
12/03/07 04:42:00 -15713.17 1286.82 1137.34
12/03/07 04:45:00 -15713.07 1288.13 1137.33
12/03/07 04:48:00 -15713.07 1288.36 1137.32
12/03/07 04:51:00 -15712.98 1289.65 1137.31
12/03/07 04:54:00 -15712.98 1289.88 1137.30
12/03/07 04:57:00 -15712.89 1291.18 1137.30
12/03/07 05:00:00 -15712.89 1291.41 1137.29
12/03/07 05:03:00 -15712.80 1292.70 1137.28
12/03/07 05:06:00 -15712.80 1292.93 1137.27
12/03/07 05:09:00 -15712.71 1294.21 1137.26
12/03/07 05:12:00 -15712.71 1294.44 1137.25
12/03/07 05:15:00 -15712.62 1295.74 1137.24
12/03/07 05:18:00 -15712.53 1297.05 1137.23
12/03/07 05:21:00 -15712.53 1297.28 1137.22
12/03/07 05:24:00 -15712.44 1298.58 1137.22
12/03/07 05:27:00 -15712.44 1298.80 1137.21
12/03/07 05:30:00 -15712.35 1300.10 1137.20
12/03/07 05:33:00 -15712.34 1300.32 1137.19
12/03/07 05:36:00 -15712.25 1301.62 1137.18
12/03/07 05:39:00 -15712.25 1301.84 1137.17
12/03/07 05:42:00 -15712.16 1303.14 1137.16
12/03/07 05:45:00 -15712.16 1303.36 1137.15
12/03/07 05:48:00 -15712.07 1304.65 1137.14
12/03/07 05:51:00 -15712.07 1304.88 1137.14
12/03/07 05:54:00 -15711.98 1306.18 1137.13
12/03/07 05:57:00 -15711.98 1306.40 1137.12
12/03/07 06:00:00 -15711.89 1307.70 1137.11
12/03/07 06:03:00 -15711.80 1309.00 1137.10
12/03/07 06:06:00 -15711.80 1309.22 1137.09
12/03/07 06:09:00 -15711.71 1310.52 1137.08
12/03/07 06:12:00 -15711.71 1310.74 1137.07
12/03/07 06:15:00 -15711.62 1312.04 1137.06
12/03/07 06:18:00 -15711.61 1312.27 1137.06
12/03/07 06:21:00 -15711.52 1313.57 1137.05
12/03/07 06:24:00 -15711.52 1313.80 1137.04
12/03/07 06:27:00 -15711.43 1315.09 1137.03
12/03/07 06:30:00 -15711.43 1315.32 1137.02
12/03/07 06:33:00 -15711.34 1316.62 1137.01
12/03/07 06:36:00 -15711.34 1316.84 1137.00
12/03/07 06:39:00 -15711.25 1318.14 1136.99
12/03/07 06:42:00 -15711.25 1318.37 1136.98
12/03/07 06:45:00 -15711.16 1319.67 1136.98
12/03/07 06:48:00 -15711.06 1320.97 1136.97
12/03/07 06:51:00 -15711.06 1321.19 1136.96
12/03/07 06:54:00 -15710.97 1322.47 1136.95
12/03/07 06:57:00 -15710.97 1322.70 1136.94
12/03/07 07:00:00 -15710.88 1324.00 1136.93
12/03/07 07:03:00 -15710.88 1324.23 1136.92
12/03/07 07:06:00 -15710.79 1325.53 1136.91
12/03/07 07:09:00 -15710.79 1325.76 1136.90
12/03/07 07:12:00 -15710.69 1327.05 1136.89
12/03/07 07:15:00 -15710.69 1327.28 1136.89
12/03/07 07:18:00 -15710.60 1328.57 1136.88
12/03/07 07:21:00 -15710.60 1328.80 1136.87
12/03/07 07:24:00 -15710.51 1330.10 1136.86
12/03/07 07:27:00 -15710.51 1330.33 1136.85
12/03/07 07:30:00 -15710.42 1331.62 1136.84
12/03/07 07:33:00 -15710.32 1332.92 1136.83
12/03/07 07:36:00 -15710.32 1333.15 1136.82
12/03/07 07:39:00 -15710.23 1334.45 1136.81
12/03/07 07:42:00 -15710.23 1334.67 1136.81
12/03/07 07:45:00 -15710.14 1335.97 1136.80
12/03/07 07:48:00 -15710.14 1336.19 1136.79
12/03/07 07:51:00 -15710.05 1337.50 1136.78
12/03/07 07:54:00 -15710.04 1337.72 1136.77
12/03/07 07:57:00 -15709.96 1339.01 1136.76
12/03/07 08:00:00 -15709.95 1339.23 1136.75
12/03/07 08:03:00 -15709.86 1340.53 1136.74
12/03/07 08:06:00 -15709.86 1340.76 1136.73
12/03/07 08:09:00 -15709.77 1342.06 1136.73
12/03/07 08:12:00 -15709.77 1342.28 1136.72
12/03/07 08:15:00 -15709.67 1343.59 1136.71
12/03/07 08:18:00 -15709.58 1344.88 1136.70
12/03/07 08:21:00 -15709.58 1345.11 1136.69
12/03/07 08:24:00 -15709.49 1346.40 1136.68
12/03/07 08:27:00 -15709.49 1346.63 1136.67
12/03/07 08:30:00 -15709.39 1347.92 1136.66
12/03/07 08:33:00 -15709.39 1348.15 1136.65
12/03/07 08:36:00 -15709.30 1349.45 1136.65
12/03/07 08:39:00 -15709.30 1349.68 1136.64
12/03/07 08:42:00 -15709.21 1350.97 1136.63
12/03/07 08:45:00 -15709.21 1351.20 1136.62
12/03/07 08:48:00 -15709.12 1352.50 1136.61
12/03/07 08:51:00 -15709.12 1352.73 1136.60
12/03/07 08:54:00 -15709.02 1354.02 1136.59
12/03/07 08:57:00 -15709.02 1354.25 1136.58
12/03/07 09:00:00 -15708.93 1355.54 1136.57
12/03/07 09:03:00 -15708.84 1356.84 1136.57
12/03/07 09:06:00 -15708.83 1357.06 1136.56
12/03/07 09:09:00 -15708.74 1358.36 1136.55
12/03/07 09:12:00 -15708.74 1358.59 1136.54
12/03/07 09:15:00 -15708.65 1359.88 1136.53
12/03/07 09:18:00 -15708.65 1360.11 1136.52
12/03/07 09:21:00 -15708.55 1361.42 1136.51
12/03/07 09:24:00 -15708.55 1361.64 1136.50
12/03/07 09:27:00 -15708.46 1362.94 1136.49
12/03/07 09:30:00 -15708.46 1363.16 1136.48
12/03/07 09:33:00 -15708.37 1364.46 1136.48
12/03/07 09:36:00 -15708.37 1364.68 1136.47
12/03/07 09:39:00 -15708.27 1365.98 1136.46
12/03/07 09:42:00 -15708.27 1366.21 1136.45
12/03/07 09:45:00 -15708.18 1367.50 1136.44
12/03/07 09:48:00 -15708.09 1368.80 1136.43
12/03/07 09:51:00 -15708.08 1369.02 1136.42
12/03/07 09:54:00 -15707.99 1370.32 1136.41
12/03/07 09:57:00 -15707.99 1370.55 1136.40
12/03/07 10:00:00 -15707.90 1371.84 1136.40
12/03/07 10:03:00 -15707.90 1372.07 1136.39
12/03/07 10:06:00 -15707.80 1373.37 1136.38
12/03/07 10:09:00 -15707.80 1373.60 1136.37
12/03/07 10:12:00 -15707.71 1374.89 1136.36
12/03/07 10:15:00 -15707.71 1375.12 1136.35
12/03/07 10:18:00 -15707.61 1376.42 1136.34
12/03/07 10:21:00 -15707.61 1376.64 1136.33
12/03/07 10:24:00 -15707.52 1377.94 1136.32
12/03/07 10:27:00 -15707.52 1378.16 1136.32
12/03/07 10:30:00 -15707.43 1379.46 1136.31
12/03/07 10:33:00 -15707.33 1380.77 1136.30
12/03/07 10:36:00 -15707.33 1380.99 1136.29
12/03/07 10:39:00 -15707.23 1382.29 1136.28
12/03/07 10:42:00 -15707.24 1382.51 1136.27
12/03/07 10:45:00 -15707.14 1383.81 1136.26
12/03/07 10:48:00 -15707.14 1384.03 1136.25
12/03/07 10:51:00 -15707.05 1385.32 1136.24
12/03/07 10:54:00 -15707.05 1385.55 1136.23
12/03/07 10:57:00 -15706.95 1386.85 1136.23
12/03/07 11:00:00 -15706.95 1387.08 1136.22
12/03/07 11:03:00 -15706.86 1388.37 1136.21
12/03/07 11:06:00 -15706.86 1388.60 1136.20
12/03/07 11:09:00 -15706.76 1389.89 1136.19
12/03/07 11:12:00 -15706.76 1390.12 1136.18
12/03/07 11:15:00 -15706.67 1391.42 1136.17
12/03/07 11:18:00 -15706.57 1392.72 1136.16
12/03/07 11:21:00 -15706.57 1392.94 1136.15
12/03/07 11:24:00 -15706.48 1394.24 1136.15
12/03/07 11:27:00 -15706.47 1394.47 1136.14
12/03/07 11:30:00 -15706.38 1395.76 1136.13
12/03/07 11:33:00 -15706.38 1395.99 1136.12
12/03/07 11:36:00 -15706.29 1397.28 1136.11
12/03/07 11:39:00 -15706.29 1397.51 1136.10
12/03/07 11:42:00 -15706.19 1398.81 1136.09
12/03/07 11:45:00 -15706.19 1399.04 1136.08
12/03/07 11:48:00 -15706.10 1400.33 1136.07
12/03/07 11:51:00 -15706.10 1400.55 1136.06
12/03/07 11:54:00 -15706.00 1401.85 1136.06
12/03/07 11:57:00 -15706.00 1402.07 1136.05
12/03/07 12:00:00 -15705.91 1403.37 1136.04
12/03/07 12:03:00 -15705.81 1404.66 1136.03
12/03/07 12:06:00 -15705.81 1404.89 1136.02
12/03/07 12:09:00 -15705.71 1406.18 1136.01
12/03/07 12:12:00 -15705.71 1406.41 1136.00
12/03/07 12:15:00 -15705.62 1407.71 1135.99
12/03/07 12:18:00 -15705.62 1407.94 1135.98
12/03/07 12:21:00 -15705.52 1409.24 1135.98
12/03/07 12:24:00 -15705.52 1409.47 1135.97
12/03/07 12:27:00 -15705.43 1410.76 1135.96
12/03/07 12:30:00 -15705.43 1410.99 1135.95
12/03/07 12:33:00 -15705.33 1412.28 1135.94
12/03/07 12:36:00 -15705.33 1412.51 1135.93
12/03/07 12:39:00 -15705.23 1413.80 1135.92
12/03/07 12:42:00 -15705.23 1414.03 1135.91
12/03/07 12:45:00 -15705.14 1415.32 1135.90
12/03/07 12:48:00 -15705.04 1416.62 1135.89
12/03/07 12:51:00 -15705.04 1416.84 1135.89
12/03/07 12:54:00 -15704.95 1418.14 1135.88
12/03/07 12:57:00 -15704.95 1418.37 1135.87
12/03/07 13:00:00 -15704.85 1419.67 1135.86
12/03/07 13:03:00 -15704.85 1419.89 1135.85
12/03/07 13:06:00 -15704.75 1421.19 1135.84
12/03/07 13:09:00 -15704.75 1421.41 1135.83
12/03/07 13:12:00 -15704.66 1422.72 1135.82
12/03/07 13:15:00 -15704.66 1422.94 1135.81
12/03/07 13:18:00 -15704.56 1424.24 1135.81
12/03/07 13:21:00 -15704.56 1424.46 1135.80
12/03/07 13:24:00 -15704.46 1425.76 1135.79
12/03/07 13:27:00 -15704.46 1425.99 1135.78
12/03/07 13:30:00 -15704.37 1427.29 1135.77
12/03/07 13:33:00 -15704.27 1428.58 1135.76
12/03/07 13:36:00 -15704.27 1428.81 1135.75
12/03/07 13:39:00 -15704.18 1430.10 1135.74
12/03/07 13:42:00 -15704.18 1430.32 1135.73
12/03/07 13:45:00 -15704.08 1431.62 1135.72
12/03/07 13:48:00 -15704.08 1431.84 1135.72
12/03/07 13:51:00 -15703.98 1433.14 1135.71
12/03/07 13:54:00 -15703.98 1433.36 1135.70
12/03/07 13:57:00 -15703.89 1434.67 1135.69
12/03/07 14:00:00 -15703.89 1434.90 1135.68
12/03/07 14:03:00 -15703.79 1436.19 1135.67
12/03/07 14:06:00 -15703.79 1436.42 1135.66
12/03/07 14:09:00 -15703.69 1437.71 1135.65
12/03/07 14:12:00 -15703.69 1437.94 1135.64
12/03/07 14:15:00 -15703.60 1439.23 1135.63
12/03/07 14:18:00 -15703.50 1440.53 1135.63
12/03/07 14:21:00 -15703.50 1440.76 1135.62
12/03/07 14:24:00 -15703.40 1442.06 1135.61
12/03/07 14:27:00 -15703.40 1442.28 1135.60
12/03/07 14:30:00 -15703.31 1443.57 1135.59
12/03/07 14:33:00 -15703.31 1443.80 1135.58
12/03/07 14:36:00 -15703.21 1445.10 1135.57
12/03/07 14:39:00 -15703.21 1445.33 1135.56
12/03/07 14:42:00 -15703.11 1446.63 1135.55
12/03/07 14:45:00 -15703.11 1446.85 1135.55
12/03/07 14:48:00 -15703.01 1448.15 1135.54
12/03/07 14:51:00 -15703.01 1448.37 1135.53
12/03/07 14:54:00 -15702.91 1449.67 1135.52
12/03/07 14:57:00 -15702.92 1449.89 1135.51
12/03/07 15:00:00 -15702.82 1451.19 1135.50
12/03/07 15:03:00 -15702.72 1452.49 1135.49
12/03/07 15:06:00 -15702.72 1452.71 1135.48
12/03/07 15:09:00 -15702.62 1454.02 1135.47
12/03/07 15:12:00 -15702.62 1454.25 1135.46
12/03/07 15:15:00 -15702.52 1455.54 1135.46
12/03/07 15:18:00 -15702.52 1455.77 1135.45
12/03/07 15:21:00 -15702.43 1457.05 1135.44
12/03/07 15:24:00 -15702.43 1457.27 1135.43
12/03/07 15:27:00 -15702.33 1458.57 1135.42
12/03/07 15:30:00 -15702.33 1458.80 1135.41
12/03/07 15:33:00 -15702.23 1460.10 1135.40
12/03/07 15:36:00 -15702.23 1460.32 1135.39
12/03/07 15:39:00 -15702.13 1461.62 1135.38
12/03/07 15:42:00 -15702.13 1461.85 1135.38
12/03/07 15:45:00 -15702.04 1463.14 1135.37
12/03/07 15:48:00 -15701.94 1464.44 1135.36
12/03/07 15:51:00 -15701.94 1464.67 1135.35
12/03/07 15:54:00 -15701.84 1465.96 1135.34
12/03/07 15:57:00 -15701.84 1466.19 1135.33
12/03/07 16:00:00 -15701.74 1467.49 1135.32
12/03/07 16:03:00 -15701.74 1467.71 1135.31
12/03/07 16:06:00 -15701.64 1469.01 1135.30
12/03/07 16:09:00 -15701.65 1469.23 1135.29
12/03/07 16:12:00 -15701.55 1470.52 1135.29
12/03/07 16:15:00 -15701.55 1470.75 1135.28
12/03/07 16:18:00 -15701.45 1472.06 1135.27
12/03/07 16:21:00 -15701.45 1472.28 1135.26
12/03/07 16:24:00 -15701.35 1473.58 1135.25
12/03/07 16:27:00 -15701.35 1473.80 1135.24
12/03/07 16:30:00 -15701.25 1475.10 1135.23
12/03/07 16:33:00 -15701.15 1476.39 1135.22
12/03/07 16:36:00 -15701.15 1476.62 1135.21
12/03/07 16:39:00 -15701.05 1477.91 1135.20
12/03/07 16:42:00 -15701.05 1478.14 1135.20
12/03/07 16:45:00 -15700.95 1479.44 1135.19
12/03/07 16:48:00 -15700.95 1479.66 1135.18
12/03/07 16:51:00 -15700.85 1480.97 1135.17
12/03/07 16:54:00 -15700.85 1481.20 1135.16
12/03/07 16:57:00 -15700.75 1482.49 1135.15
12/03/07 17:00:00 -15700.76 1482.72 1135.14
12/03/07 17:03:00 -15700.66 1484.00 1135.13
12/03/07 17:06:00 -15700.66 1484.23 1135.12
12/03/07 17:09:00 -15700.56 1485.52 1135.12
12/03/07 17:12:00 -15700.56 1485.75 1135.11
12/03/07 17:15:00 -15700.46 1487.05 1135.10
12/03/07 17:18:00 -15700.36 1488.33 1135.09
12/03/07 17:21:00 -15700.36 1488.56 1135.08
12/03/07 17:24:00 -15700.26 1489.87 1135.07
12/03/07 17:27:00 -15700.26 1490.10 1135.06
12/03/07 17:30:00 -15700.16 1491.39 1135.05
12/03/07 17:33:00 -15700.16 1491.62 1135.04
12/03/07 17:36:00 -15700.06 1492.92 1135.03
12/03/07 17:39:00 -15700.06 1493.14 1135.03
12/03/07 17:42:00 -15699.96 1494.44 1135.02
12/03/07 17:45:00 -15699.96 1494.66 1135.01
12/03/07 17:48:00 -15699.87 1495.95 1135.00
12/03/07 17:51:00 -15699.87 1496.18 1134.99
12/03/07 17:54:00 -15699.76 1497.47 1134.98
12/03/07 17:57:00 -15699.77 1497.70 1134.97
12/03/07 18:00:00 -15699.67 1498.99 1134.96
12/03/07 18:03:00 -15699.57 1500.29 1134.95
12/03/07 18:06:00 -15699.57 1500.52 1134.94
12/03/07 18:09:00 -15699.47 1501.82 1134.94
12/03/07 18:12:00 -15699.47 1502.04 1134.93
12/03/07 18:15:00 -15699.37 1503.34 1134.92
12/03/07 18:18:00 -15699.37 1503.56 1134.91
12/03/07 18:21:00 -15699.27 1504.86 1134.90
12/03/07 18:24:00 -15699.27 1505.09 1134.89
12/03/07 18:27:00 -15699.17 1506.38 1134.88
12/03/07 18:30:00 -15699.17 1506.61 1134.87
12/03/07 18:33:00 -15699.07 1507.90 1134.86
12/03/07 18:36:00 -15699.07 1508.13 1134.85
12/03/07 18:39:00 -15698.97 1509.42 1134.85
12/03/07 18:42:00 -15698.97 1509.65 1134.84
12/03/07 18:45:00 -15698.87 1510.95 1134.83
12/03/07 18:48:00 -15698.77 1512.24 1134.82
12/03/07 18:51:00 -15698.77 1512.47 1134.81
12/03/07 18:54:00 -15698.67 1513.76 1134.80
12/03/07 18:57:00 -15698.67 1513.99 1134.79
12/03/07 19:00:00 -15698.57 1515.28 1134.78
12/03/07 19:03:00 -15698.57 1515.51 1134.77
12/03/07 19:06:00 -15698.47 1516.80 1134.77
12/03/07 19:09:00 -15698.47 1517.03 1134.76
12/03/07 19:12:00 -15698.37 1518.34 1134.75
12/03/07 19:15:00 -15698.37 1518.56 1134.74
12/03/07 19:18:00 -15698.27 1519.86 1134.73
12/03/07 19:21:00 -15698.27 1520.08 1134.72
12/03/07 19:24:00 -15698.17 1521.37 1134.71
12/03/07 19:27:00 -15698.17 1521.60 1134.70
12/03/07 19:30:00 -15698.07 1522.90 1134.69
12/03/07 19:33:00 -15697.96 1524.19 1134.68
12/03/07 19:36:00 -15697.97 1524.42 1134.68
12/03/07 19:39:00 -15697.86 1525.71 1134.67
12/03/07 19:42:00 -15697.86 1525.94 1134.66
12/03/07 19:45:00 -15697.76 1527.24 1134.65
12/03/07 19:48:00 -15697.77 1527.46 1134.64
12/03/07 19:51:00 -15697.66 1528.76 1134.63
12/03/07 19:54:00 -15697.66 1528.99 1134.62
12/03/07 19:57:00 -15697.56 1530.28 1134.61
12/03/07 20:00:00 -15697.57 1530.51 1134.60
12/03/07 20:03:00 -15697.46 1531.80 1134.59
12/03/07 20:06:00 -15697.46 1532.03 1134.59
12/03/07 20:09:00 -15697.36 1533.32 1134.58
12/03/07 20:12:00 -15697.37 1533.54 1134.57
12/03/07 20:15:00 -15697.26 1534.84 1134.56
12/03/07 20:18:00 -15697.16 1536.15 1134.55
12/03/07 20:21:00 -15697.16 1536.37 1134.54
12/03/07 20:24:00 -15697.06 1537.67 1134.53
12/03/07 20:27:00 -15697.06 1537.89 1134.52
12/03/07 20:30:00 -15696.96 1539.19 1134.51
12/03/07 20:33:00 -15696.96 1539.41 1134.50
12/03/07 20:36:00 -15696.86 1540.71 1134.49
12/03/07 20:39:00 -15696.86 1540.94 1134.49
12/03/07 20:42:00 -15696.76 1542.23 1134.48
12/03/07 20:45:00 -15696.76 1542.46 1134.47
12/03/07 20:48:00 -15696.66 1543.75 1134.46
12/03/07 20:51:00 -15696.66 1543.98 1134.45
12/03/07 20:54:00 -15696.55 1545.27 1134.44
12/03/07 20:57:00 -15696.56 1545.50 1134.43
12/03/07 21:00:00 -15696.45 1546.79 1134.42
12/03/07 21:03:00 -15696.35 1548.09 1134.41
12/03/07 21:06:00 -15696.35 1548.32 1134.41
12/03/07 21:09:00 -15696.25 1549.61 1134.40
12/03/07 21:12:00 -15696.25 1549.84 1134.39
12/03/07 21:15:00 -15696.15 1551.13 1134.38
12/03/07 21:18:00 -15696.15 1551.36 1134.37
12/03/07 21:21:00 -15696.05 1552.66 1134.36
12/03/07 21:24:00 -15696.05 1552.89 1134.35
12/03/07 21:27:00 -15695.94 1554.18 1134.34
12/03/07 21:30:00 -15695.95 1554.41 1134.33
12/03/07 21:33:00 -15695.84 1555.70 1134.32
12/03/07 21:36:00 -15695.84 1555.93 1134.31
12/03/07 21:39:00 -15695.74 1557.22 1134.31
12/03/07 21:42:00 -15695.74 1557.45 1134.30
12/03/07 21:45:00 -15695.64 1558.74 1134.29
12/03/07 21:48:00 -15695.53 1560.04 1134.28
12/03/07 21:51:00 -15695.54 1560.26 1134.27
12/03/07 21:54:00 -15695.43 1561.56 1134.26
12/03/07 21:57:00 -15695.43 1561.78 1134.25
12/03/07 22:00:00 -15695.33 1563.09 1134.24
12/03/07 22:03:00 -15695.33 1563.31 1134.23
12/03/07 22:06:00 -15695.23 1564.61 1134.23
12/03/07 22:09:00 -15695.23 1564.84 1134.22
12/03/07 22:12:00 -15695.13 1566.13 1134.21
12/03/07 22:15:00 -15695.13 1566.36 1134.20
12/03/07 22:18:00 -15695.03 1567.64 1134.19
12/03/07 22:21:00 -15695.03 1567.87 1134.18
12/03/07 22:24:00 -15694.92 1569.17 1134.17
12/03/07 22:27:00 -15694.93 1569.39 1134.16
12/03/07 22:30:00 -15694.82 1570.68 1134.15
12/03/07 22:33:00 -15694.72 1571.99 1134.14
12/03/07 22:36:00 -15694.72 1572.22 1134.14
12/03/07 22:39:00 -15694.61 1573.51 1134.13
12/03/07 22:42:00 -15694.62 1573.74 1134.12
12/03/07 22:45:00 -15694.51 1575.03 1134.11
12/03/07 22:48:00 -15694.51 1575.26 1134.10
12/03/07 22:51:00 -15694.41 1576.55 1134.09
12/03/07 22:54:00 -15694.41 1576.78 1134.08
12/03/07 22:57:00 -15694.31 1578.07 1134.07
12/03/07 23:00:00 -15694.31 1578.30 1134.06
12/03/07 23:03:00 -15694.21 1579.58 1134.05
12/03/07 23:06:00 -15694.21 1579.81 1134.04
12/03/07 23:09:00 -15694.10 1581.11 1134.04
12/03/07 23:12:00 -15694.11 1581.33 1134.03
12/03/07 23:15:00 -15694.00 1582.63 1134.02
12/03/07 23:18:00 -15693.90 1583.93 1134.01
12/03/07 23:21:00 -15693.90 1584.15 1134.00
12/03/07 23:24:00 -15693.79 1585.45 1133.99
12/03/07 23:27:00 -15693.80 1585.67 1133.98
12/03/07 23:30:00 -15693.69 1586.97 1133.97
12/03/07 23:33:00 -15693.69 1587.19 1133.96
12/03/07 23:36:00 -15693.59 1588.49 1133.95
12/03/07 23:39:00 -15693.59 1588.72 1133.95
12/03/07 23:42:00 -15693.48 1590.01 1133.94
12/03/07 23:45:00 -15693.49 1590.23 1133.93
12/03/07 23:48:00 -15693.38 1591.54 1133.92
12/03/07 23:51:00 -15693.38 1591.76 1133.91
12/03/07 23:54:00 -15693.28 1593.06 1133.90
12/03/07 23:57:00 -15693.28 1593.28 1133.89
12/03/08 00:00:00 -15693.17 1594.58 1133.88
12/03/08 00:03:00 -15693.07 1595.88 1133.87
12/03/08 00:06:00 -15693.07 1596.11 1133.86
12/03/08 00:09:00 -15692.97 1597.40 1133.86
12/03/08 00:12:00 -15692.97 1597.63 1133.85
12/03/08 00:15:00 -15692.87 1598.92 1133.84
12/03/08 00:18:00 -15692.87 1599.15 1133.83
12/03/08 00:21:00 -15692.76 1600.44 1133.82
12/03/08 00:24:00 -15692.76 1600.67 1133.81
12/03/08 00:27:00 -15692.66 1601.96 1133.80
12/03/08 00:30:00 -15692.66 1602.19 1133.79
12/03/08 00:33:00 -15692.55 1603.48 1133.78
12/03/08 00:36:00 -15692.55 1603.71 1133.77
12/03/08 00:39:00 -15692.45 1605.00 1133.77
12/03/08 00:42:00 -15692.45 1605.23 1133.76
12/03/08 00:45:00 -15692.35 1606.52 1133.75
12/03/08 00:48:00 -15692.24 1607.82 1133.74
12/03/08 00:51:00 -15692.24 1608.04 1133.73
12/03/08 00:54:00 -15692.13 1609.35 1133.72
12/03/08 00:57:00 -15692.14 1609.58 1133.71
12/03/08 01:00:00 -15692.03 1610.87 1133.70
12/03/08 01:03:00 -15692.03 1611.10 1133.69
12/03/08 01:06:00 -15691.93 1612.38 1133.68
12/03/08 01:09:00 -15691.93 1612.61 1133.68
12/03/08 01:12:00 -15691.83 1613.90 1133.67
12/03/08 01:15:00 -15691.83 1614.13 1133.66
12/03/08 01:18:00 -15691.72 1615.43 1133.65
12/03/08 01:21:00 -15691.72 1615.65 1133.64
12/03/08 01:24:00 -15691.62 1616.95 1133.63
12/03/08 01:27:00 -15691.62 1617.17 1133.62
12/03/08 01:30:00 -15691.51 1618.47 1133.61
12/03/08 01:33:00 -15691.41 1619.77 1133.60
12/03/08 01:36:00 -15691.41 1619.99 1133.59
12/03/08 01:39:00 -15691.30 1621.29 1133.58
12/03/08 01:42:00 -15691.30 1621.51 1133.58
12/03/08 01:45:00 -15691.20 1622.81 1133.57
12/03/08 01:48:00 -15691.20 1623.03 1133.56
12/03/08 01:51:00 -15691.09 1624.33 1133.55
12/03/08 01:54:00 -15691.10 1624.55 1133.54
12/03/08 01:57:00 -15690.99 1625.85 1133.53
12/03/08 02:00:00 -15690.99 1626.07 1133.52
12/03/08 02:03:00 -15690.89 1627.38 1133.51
12/03/08 02:06:00 -15690.89 1627.60 1133.50
12/03/08 02:09:00 -15690.78 1628.90 1133.49
12/03/08 02:12:00 -15690.78 1629.12 1133.49
12/03/08 02:15:00 -15690.67 1630.42 1133.48
12/03/08 02:18:00 -15690.57 1631.72 1133.47
12/03/08 02:21:00 -15690.57 1631.94 1133.46
12/03/08 02:24:00 -15690.46 1633.22 1133.45
12/03/08 02:27:00 -15690.47 1633.45 1133.44
12/03/08 02:30:00 -15690.36 1634.75 1133.43
12/03/08 02:33:00 -15690.36 1634.97 1133.42
12/03/08 02:36:00 -15690.25 1636.28 1133.41
12/03/08 02:39:00 -15690.25 1636.51 1133.40
12/03/08 02:42:00 -15690.15 1637.80 1133.40
12/03/08 02:45:00 -15690.15 1638.03 1133.39
12/03/08 02:48:00 -15690.04 1639.32 1133.38
12/03/08 02:51:00 -15690.05 1639.55 1133.37
12/03/08 02:54:00 -15689.94 1640.84 1133.36
12/03/08 02:57:00 -15689.94 1641.07 1133.35
12/03/08 03:00:00 -15689.83 1642.36 1133.34
12/03/08 03:03:00 -15689.73 1643.64 1133.33
12/03/08 03:06:00 -15689.73 1643.87 1133.32
12/03/08 03:09:00 -15689.62 1645.16 1133.31
12/03/08 03:12:00 -15689.63 1645.39 1133.31
12/03/08 03:15:00 -15689.51 1646.70 1133.30
12/03/08 03:18:00 -15689.52 1646.92 1133.29
12/03/08 03:21:00 -15689.41 1648.22 1133.28
12/03/08 03:24:00 -15689.41 1648.44 1133.27
12/03/08 03:27:00 -15689.30 1649.74 1133.26
12/03/08 03:30:00 -15689.31 1649.96 1133.25
12/03/08 03:33:00 -15689.20 1651.26 1133.24
12/03/08 03:36:00 -15689.20 1651.48 1133.23
12/03/08 03:39:00 -15689.09 1652.78 1133.22
12/03/08 03:42:00 -15689.10 1653.00 1133.21
12/03/08 03:45:00 -15688.99 1654.29 1133.21
12/03/08 03:48:00 -15688.88 1655.59 1133.20
12/03/08 03:51:00 -15688.88 1655.82 1133.19
12/03/08 03:54:00 -15688.78 1657.11 1133.18
12/03/08 03:57:00 -15688.78 1657.34 1133.17
12/03/08 04:00:00 -15688.67 1658.63 1133.16
12/03/08 04:03:00 -15688.67 1658.86 1133.15
12/03/08 04:06:00 -15688.56 1660.15 1133.14
12/03/08 04:09:00 -15688.57 1660.38 1133.13
12/03/08 04:12:00 -15688.46 1661.67 1133.12
12/03/08 04:15:00 -15688.46 1661.90 1133.12
12/03/08 04:18:00 -15688.35 1663.19 1133.11
12/03/08 04:21:00 -15688.36 1663.42 1133.10
12/03/08 04:24:00 -15688.25 1664.72 1133.09
12/03/08 04:27:00 -15688.25 1664.94 1133.08
12/03/08 04:30:00 -15688.14 1666.24 1133.07
12/03/08 04:33:00 -15688.03 1667.53 1133.06
12/03/08 04:36:00 -15688.04 1667.76 1133.05
12/03/08 04:39:00 -15687.92 1669.05 1133.04
12/03/08 04:42:00 -15687.93 1669.28 1133.03
12/03/08 04:45:00 -15687.82 1670.57 1133.02
12/03/08 04:48:00 -15687.82 1670.80 1133.02
12/03/08 04:51:00 -15687.71 1672.10 1133.01
12/03/08 04:54:00 -15687.72 1672.33 1133.00
12/03/08 04:57:00 -15687.60 1673.62 1132.99
12/03/08 05:00:00 -15687.61 1673.85 1132.98
12/03/08 05:03:00 -15687.50 1675.14 1132.97
12/03/08 05:06:00 -15687.50 1675.37 1132.96
12/03/08 05:09:00 -15687.39 1676.66 1132.95
12/03/08 05:12:00 -15687.40 1676.89 1132.94
12/03/08 05:15:00 -15687.29 1678.18 1132.93
12/03/08 05:18:00 -15687.18 1679.48 1132.93
12/03/08 05:21:00 -15687.18 1679.70 1132.92
12/03/08 05:24:00 -15687.07 1681.00 1132.91
12/03/08 05:27:00 -15687.07 1681.22 1132.90
12/03/08 05:30:00 -15686.96 1682.53 1132.89
12/03/08 05:33:00 -15686.97 1682.75 1132.88
12/03/08 05:36:00 -15686.86 1684.04 1132.87
12/03/08 05:39:00 -15686.86 1684.26 1132.86
12/03/08 05:42:00 -15686.75 1685.56 1132.85
12/03/08 05:45:00 -15686.75 1685.78 1132.84
12/03/08 05:48:00 -15686.64 1687.08 1132.83
12/03/08 05:51:00 -15686.65 1687.30 1132.83
12/03/08 05:54:00 -15686.54 1688.60 1132.82
12/03/08 05:57:00 -15686.54 1688.82 1132.81
12/03/08 06:00:00 -15686.43 1690.12 1132.80
12/03/08 06:03:00 -15686.32 1691.43 1132.79
12/03/08 06:06:00 -15686.32 1691.65 1132.78
12/03/08 06:09:00 -15686.21 1692.95 1132.77
12/03/08 06:12:00 -15686.21 1693.17 1132.76
12/03/08 06:15:00 -15686.10 1694.46 1132.75
12/03/08 06:18:00 -15686.11 1694.68 1132.74
12/03/08 06:21:00 -15686.00 1695.98 1132.74
12/03/08 06:24:00 -15686.00 1696.20 1132.73
12/03/08 06:27:00 -15685.89 1697.50 1132.72
12/03/08 06:30:00 -15685.90 1697.73 1132.71
12/03/08 06:33:00 -15685.78 1699.02 1132.70
12/03/08 06:36:00 -15685.79 1699.24 1132.69
12/03/08 06:39:00 -15685.67 1700.55 1132.68
12/03/08 06:42:00 -15685.68 1700.77 1132.67
12/03/08 06:45:00 -15685.57 1702.07 1132.66
12/03/08 06:48:00 -15685.46 1703.36 1132.65
12/03/08 06:51:00 -15685.46 1703.59 1132.64
12/03/08 06:54:00 -15685.35 1704.88 1132.64
12/03/08 06:57:00 -15685.35 1705.11 1132.63
12/03/08 07:00:00 -15685.24 1706.40 1132.62
12/03/08 07:03:00 -15685.25 1706.63 1132.61
12/03/08 07:06:00 -15685.13 1707.92 1132.60
12/03/08 07:09:00 -15685.14 1708.15 1132.59
12/03/08 07:12:00 -15685.03 1709.44 1132.58
12/03/08 07:15:00 -15685.03 1709.67 1132.57
12/03/08 07:18:00 -15684.92 1710.96 1132.56
12/03/08 07:21:00 -15684.92 1711.19 1132.55
12/03/08 07:24:00 -15684.81 1712.49 1132.54
12/03/08 07:27:00 -15684.81 1712.71 1132.54
12/03/08 07:30:00 -15684.70 1714.00 1132.53
12/03/08 07:33:00 -15684.59 1715.30 1132.52
12/03/08 07:36:00 -15684.60 1715.52 1132.51
12/03/08 07:39:00 -15684.49 1716.81 1132.50
12/03/08 07:42:00 -15684.49 1717.03 1132.49
12/03/08 07:45:00 -15684.38 1718.33 1132.48
12/03/08 07:48:00 -15684.38 1718.56 1132.47
12/03/08 07:51:00 -15684.27 1719.86 1132.46
12/03/08 07:54:00 -15684.27 1720.09 1132.45
12/03/08 07:57:00 -15684.16 1721.39 1132.44
12/03/08 08:00:00 -15684.16 1721.62 1132.44
12/03/08 08:03:00 -15684.05 1722.89 1132.43
12/03/08 08:06:00 -15684.06 1723.12 1132.42
12/03/08 08:09:00 -15683.95 1724.42 1132.41
12/03/08 08:12:00 -15683.95 1724.64 1132.40
12/03/08 08:15:00 -15683.83 1725.93 1132.39
12/03/08 08:18:00 -15683.72 1727.23 1132.38
12/03/08 08:21:00 -15683.73 1727.45 1132.37
12/03/08 08:24:00 -15683.61 1728.76 1132.36
12/03/08 08:27:00 -15683.62 1728.98 1132.35
12/03/08 08:30:00 -15683.51 1730.28 1132.35
12/03/08 08:33:00 -15683.51 1730.50 1132.34
12/03/08 08:36:00 -15683.40 1731.80 1132.33
12/03/08 08:39:00 -15683.40 1732.02 1132.32
12/03/08 08:42:00 -15683.29 1733.31 1132.31
12/03/08 08:45:00 -15683.29 1733.53 1132.30
12/03/08 08:48:00 -15683.18 1734.83 1132.29
12/03/08 08:51:00 -15683.19 1735.05 1132.28
12/03/08 08:54:00 -15683.07 1736.35 1132.27
12/03/08 08:57:00 -15683.08 1736.57 1132.26
12/03/08 09:00:00 -15682.96 1737.88 1132.25
12/03/08 09:03:00 -15682.85 1739.18 1132.25
12/03/08 09:06:00 -15682.85 1739.40 1132.24
12/03/08 09:09:00 -15682.74 1740.70 1132.23
12/03/08 09:12:00 -15682.74 1740.92 1132.22
12/03/08 09:15:00 -15682.63 1742.20 1132.21
12/03/08 09:18:00 -15682.64 1742.43 1132.20
12/03/08 09:21:00 -15682.52 1743.72 1132.19
12/03/08 09:24:00 -15682.53 1743.95 1132.18
12/03/08 09:27:00 -15682.41 1745.24 1132.17
12/03/08 09:30:00 -15682.42 1745.47 1132.16
12/03/08 09:33:00 -15682.30 1746.78 1132.16
12/03/08 09:36:00 -15682.31 1747.00 1132.15
12/03/08 09:39:00 -15682.19 1748.30 1132.14
12/03/08 09:42:00 -15682.20 1748.52 1132.13
12/03/08 09:45:00 -15682.08 1749.82 1132.12
12/03/08 09:48:00 -15681.97 1751.10 1132.11
12/03/08 09:51:00 -15681.98 1751.33 1132.10
12/03/08 09:54:00 -15681.86 1752.62 1132.09
12/03/08 09:57:00 -15681.87 1752.85 1132.08
12/03/08 10:00:00 -15681.75 1754.14 1132.07
12/03/08 10:03:00 -15681.76 1754.37 1132.06
12/03/08 10:06:00 -15681.64 1755.67 1132.06
12/03/08 10:09:00 -15681.65 1755.90 1132.05
12/03/08 10:12:00 -15681.53 1757.19 1132.04
12/03/08 10:15:00 -15681.54 1757.42 1132.03
12/03/08 10:18:00 -15681.42 1758.71 1132.02
12/03/08 10:21:00 -15681.43 1758.94 1132.01
12/03/08 10:24:00 -15681.31 1760.23 1132.00
12/03/08 10:27:00 -15681.32 1760.46 1131.99
12/03/08 10:30:00 -15681.21 1761.75 1131.98
12/03/08 10:33:00 -15681.09 1763.04 1131.97
12/03/08 10:36:00 -15681.10 1763.27 1131.96
12/03/08 10:39:00 -15680.98 1764.57 1131.96
12/03/08 10:42:00 -15680.99 1764.79 1131.95
12/03/08 10:45:00 -15680.87 1766.09 1131.94
12/03/08 10:48:00 -15680.88 1766.31 1131.93
12/03/08 10:51:00 -15680.76 1767.61 1131.92
12/03/08 10:54:00 -15680.77 1767.83 1131.91
12/03/08 10:57:00 -15680.65 1769.12 1131.90
12/03/08 11:00:00 -15680.66 1769.35 1131.89
12/03/08 11:03:00 -15680.54 1770.64 1131.88
12/03/08 11:06:00 -15680.55 1770.87 1131.87
12/03/08 11:09:00 -15680.43 1772.16 1131.86
12/03/08 11:12:00 -15680.44 1772.39 1131.86
12/03/08 11:15:00 -15680.32 1773.68 1131.85
12/03/08 11:18:00 -15680.21 1774.99 1131.84
12/03/08 11:21:00 -15680.21 1775.21 1131.83
12/03/08 11:24:00 -15680.09 1776.51 1131.82
12/03/08 11:27:00 -15680.10 1776.73 1131.81
12/03/08 11:30:00 -15679.98 1778.02 1131.80
12/03/08 11:33:00 -15679.99 1778.24 1131.79
12/03/08 11:36:00 -15679.88 1779.54 1131.78
12/03/08 11:39:00 -15679.88 1779.76 1131.77
12/03/08 11:42:00 -15679.76 1781.06 1131.76
12/03/08 11:45:00 -15679.77 1781.28 1131.76
12/03/08 11:48:00 -15679.65 1782.58 1131.75
12/03/08 11:51:00 -15679.66 1782.80 1131.74
12/03/08 11:54:00 -15679.54 1784.11 1131.73
12/03/08 11:57:00 -15679.55 1784.34 1131.72
12/03/08 12:00:00 -15679.43 1785.63 1131.71
12/03/08 12:03:00 -15679.31 1786.91 1131.70
12/03/08 12:06:00 -15679.32 1787.14 1131.69
12/03/08 12:09:00 -15679.21 1788.43 1131.68
12/03/08 12:12:00 -15679.21 1788.66 1131.67
12/03/08 12:15:00 -15679.09 1789.95 1131.66
12/03/08 12:18:00 -15679.10 1790.18 1131.66
12/03/08 12:21:00 -15678.98 1791.47 1131.65
12/03/08 12:24:00 -15678.99 1791.70 1131.64
12/03/08 12:27:00 -15678.87 1792.99 1131.63
12/03/08 12:30:00 -15678.88 1793.22 1131.62
12/03/08 12:33:00 -15678.76 1794.51 1131.61
12/03/08 12:36:00 -15678.77 1794.74 1131.60
12/03/08 12:39:00 -15678.65 1796.03 1131.59
12/03/08 12:42:00 -15678.66 1796.25 1131.58
12/03/08 12:45:00 -15678.54 1797.55 1131.57
12/03/08 12:48:00 -15678.42 1798.84 1131.56
12/03/08 12:51:00 -15678.43 1799.07 1131.56
12/03/08 12:54:00 -15678.31 1800.36 1131.55
12/03/08 12:57:00 -15678.32 1800.59 1131.54
12/03/08 13:00:00 -15678.20 1801.89 1131.53
12/03/08 13:03:00 -15678.21 1802.12 1131.52
12/03/08 13:06:00 -15678.09 1803.41 1131.51
12/03/08 13:09:00 -15678.10 1803.64 1131.50
12/03/08 13:12:00 -15677.98 1804.92 1131.49
12/03/08 13:15:00 -15677.98 1805.15 1131.48
12/03/08 13:18:00 -15677.87 1806.44 1131.47
12/03/08 13:21:00 -15677.87 1806.67 1131.46
12/03/08 13:24:00 -15677.76 1807.96 1131.46
12/03/08 13:27:00 -15677.76 1808.19 1131.45
12/03/08 13:30:00 -15677.64 1809.48 1131.44
12/03/08 13:33:00 -15677.52 1810.79 1131.43
12/03/08 13:36:00 -15677.53 1811.02 1131.42
12/03/08 13:39:00 -15677.41 1812.31 1131.41
12/03/08 13:42:00 -15677.42 1812.54 1131.40
12/03/08 13:45:00 -15677.30 1813.82 1131.39
12/03/08 13:48:00 -15677.31 1814.04 1131.38
12/03/08 13:51:00 -15677.19 1815.34 1131.37
12/03/08 13:54:00 -15677.20 1815.56 1131.36
12/03/08 13:57:00 -15677.08 1816.85 1131.36
12/03/08 14:00:00 -15677.09 1817.08 1131.35
12/03/08 14:03:00 -15676.97 1818.37 1131.34
12/03/08 14:06:00 -15676.97 1818.60 1131.33
12/03/08 14:09:00 -15676.85 1819.91 1131.32
12/03/08 14:12:00 -15676.86 1820.13 1131.31
12/03/08 14:15:00 -15676.74 1821.42 1131.30
12/03/08 14:18:00 -15676.62 1822.71 1131.29
12/03/08 14:21:00 -15676.63 1822.94 1131.28
12/03/08 14:24:00 -15676.51 1824.23 1131.27
12/03/08 14:27:00 -15676.52 1824.46 1131.26
12/03/08 14:30:00 -15676.40 1825.75 1131.26
12/03/08 14:33:00 -15676.41 1825.98 1131.25
12/03/08 14:36:00 -15676.29 1827.27 1131.24
12/03/08 14:39:00 -15676.29 1827.50 1131.23
12/03/08 14:42:00 -15676.17 1828.80 1131.22
12/03/08 14:45:00 -15676.18 1829.03 1131.21
12/03/08 14:48:00 -15676.06 1830.31 1131.20
12/03/08 14:51:00 -15676.07 1830.54 1131.19
12/03/08 14:54:00 -15675.95 1831.83 1131.18
12/03/08 14:57:00 -15675.96 1832.06 1131.17
12/03/08 15:00:00 -15675.84 1833.35 1131.16
12/03/08 15:03:00 -15675.72 1834.65 1131.16
12/03/08 15:06:00 -15675.73 1834.87 1131.15
12/03/08 15:09:00 -15675.61 1836.17 1131.14
12/03/08 15:12:00 -15675.61 1836.39 1131.13
12/03/08 15:15:00 -15675.49 1837.69 1131.12
12/03/08 15:18:00 -15675.50 1837.91 1131.11
12/03/08 15:21:00 -15675.38 1839.21 1131.10
12/03/08 15:24:00 -15675.39 1839.44 1131.09
12/03/08 15:27:00 -15675.27 1840.73 1131.08
12/03/08 15:30:00 -15675.27 1840.96 1131.07
12/03/08 15:33:00 -15675.16 1842.25 1131.06
12/03/08 15:36:00 -15675.16 1842.48 1131.05
12/03/08 15:39:00 -15675.04 1843.77 1131.05
12/03/08 15:42:00 -15675.05 1844.00 1131.04
12/03/08 15:45:00 -15674.93 1845.29 1131.03
12/03/08 15:48:00 -15674.81 1846.57 1131.02
12/03/08 15:51:00 -15674.82 1846.79 1131.01
12/03/08 15:54:00 -15674.70 1848.10 1131.00
12/03/08 15:57:00 -15674.70 1848.33 1130.99
12/03/08 16:00:00 -15674.58 1849.61 1130.98
12/03/08 16:03:00 -15674.59 1849.83 1130.97
12/03/08 16:06:00 -15674.47 1851.13 1130.96
12/03/08 16:09:00 -15674.48 1851.35 1130.95
12/03/08 16:12:00 -15674.36 1852.65 1130.95
12/03/08 16:15:00 -15674.37 1852.87 1130.94
12/03/08 16:18:00 -15674.25 1854.17 1130.93
12/03/08 16:21:00 -15674.25 1854.39 1130.92
12/03/08 16:24:00 -15674.13 1855.69 1130.91
12/03/08 16:27:00 -15674.14 1855.91 1130.90
12/03/08 16:30:00 -15674.02 1857.21 1130.89
12/03/08 16:33:00 -15673.90 1858.51 1130.88
12/03/08 16:36:00 -15673.90 1858.73 1130.87
12/03/08 16:39:00 -15673.79 1860.03 1130.86
12/03/08 16:42:00 -15673.79 1860.25 1130.85
12/03/08 16:45:00 -15673.67 1861.55 1130.85
12/03/08 16:48:00 -15673.68 1861.77 1130.84
12/03/08 16:51:00 -15673.56 1863.06 1130.83
12/03/08 16:54:00 -15673.56 1863.28 1130.82
12/03/08 16:57:00 -15673.44 1864.58 1130.81
12/03/08 17:00:00 -15673.45 1864.80 1130.80
12/03/08 17:03:00 -15673.33 1866.11 1130.79
12/03/08 17:06:00 -15673.34 1866.33 1130.78
12/03/08 17:09:00 -15673.21 1867.63 1130.77
12/03/08 17:12:00 -15673.22 1867.85 1130.76
12/03/08 17:15:00 -15673.10 1869.14 1130.75
12/03/08 17:18:00 -15672.98 1870.44 1130.74
12/03/08 17:21:00 -15672.99 1870.66 1130.74
12/03/08 17:24:00 -15672.87 1871.95 1130.73
12/03/08 17:27:00 -15672.88 1872.18 1130.72
12/03/08 17:30:00 -15672.75 1873.47 1130.71
12/03/08 17:33:00 -15672.76 1873.70 1130.70
12/03/08 17:36:00 -15672.64 1875.00 1130.69
12/03/08 17:39:00 -15672.64 1875.22 1130.68
12/03/08 17:42:00 -15672.52 1876.52 1130.67
12/03/08 17:45:00 -15672.53 1876.74 1130.66
12/03/08 17:48:00 -15672.41 1878.04 1130.65
12/03/08 17:51:00 -15672.42 1878.26 1130.64
12/03/08 17:54:00 -15672.30 1879.55 1130.64
12/03/08 17:57:00 -15672.30 1879.77 1130.63
12/03/08 18:00:00 -15672.18 1881.07 1130.62
12/03/08 18:03:00 -15672.06 1882.36 1130.61
12/03/08 18:06:00 -15672.07 1882.59 1130.60
12/03/08 18:09:00 -15671.95 1883.90 1130.59
12/03/08 18:12:00 -15671.95 1884.12 1130.58
12/03/08 18:15:00 -15671.83 1885.42 1130.57
12/03/08 18:18:00 -15671.84 1885.64 1130.56
12/03/08 18:21:00 -15671.72 1886.92 1130.55
12/03/08 18:24:00 -15671.72 1887.15 1130.54
12/03/08 18:27:00 -15671.60 1888.44 1130.54
12/03/08 18:30:00 -15671.61 1888.67 1130.53
12/03/08 18:33:00 -15671.49 1889.96 1130.52
12/03/08 18:36:00 -15671.50 1890.18 1130.51
12/03/08 18:39:00 -15671.37 1891.48 1130.50
12/03/08 18:42:00 -15671.38 1891.70 1130.49
12/03/08 18:45:00 -15671.26 1893.01 1130.48
12/03/08 18:48:00 -15671.13 1894.31 1130.47
12/03/08 18:51:00 -15671.14 1894.53 1130.46
12/03/08 18:54:00 -15671.02 1895.81 1130.45
12/03/08 18:57:00 -15671.03 1896.04 1130.44
12/03/08 19:00:00 -15670.91 1897.33 1130.43
12/03/08 19:03:00 -15670.91 1897.56 1130.43
12/03/08 19:06:00 -15670.79 1898.85 1130.42
12/03/08 19:09:00 -15670.80 1899.08 1130.41
12/03/08 19:12:00 -15670.68 1900.37 1130.40
12/03/08 19:15:00 -15670.68 1900.60 1130.39
12/03/08 19:18:00 -15670.56 1901.89 1130.38
12/03/08 19:21:00 -15670.57 1902.11 1130.37
12/03/08 19:24:00 -15670.44 1903.41 1130.36
12/03/08 19:27:00 -15670.45 1903.63 1130.35
12/03/08 19:30:00 -15670.33 1904.93 1130.34
12/03/08 19:33:00 -15670.21 1906.22 1130.33
12/03/08 19:36:00 -15670.21 1906.45 1130.32
12/03/08 19:39:00 -15670.09 1907.74 1130.32
12/03/08 19:42:00 -15670.10 1907.97 1130.31
12/03/08 19:45:00 -15669.98 1909.26 1130.30
12/03/08 19:48:00 -15669.98 1909.49 1130.29
12/03/08 19:51:00 -15669.86 1910.76 1130.28
12/03/08 19:54:00 -15669.87 1910.99 1130.27
12/03/08 19:57:00 -15669.75 1912.30 1130.26
12/03/08 20:00:00 -15669.75 1912.52 1130.25
12/03/08 20:03:00 -15669.63 1913.82 1130.24
12/03/08 20:06:00 -15669.64 1914.04 1130.23
12/03/08 20:09:00 -15669.51 1915.34 1130.22
12/03/08 20:12:00 -15669.52 1915.56 1130.21
12/03/08 20:15:00 -15669.40 1916.86 1130.21
12/03/08 20:18:00 -15669.28 1918.14 1130.20
12/03/08 20:21:00 -15669.28 1918.36 1130.19
12/03/08 20:24:00 -15669.16 1919.66 1130.18
12/03/08 20:27:00 -15669.17 1919.89 1130.17
12/03/08 20:30:00 -15669.04 1921.19 1130.16
12/03/08 20:33:00 -15669.05 1921.41 1130.15
12/03/08 20:36:00 -15668.93 1922.71 1130.14
12/03/08 20:39:00 -15668.93 1922.93 1130.13
12/03/08 20:42:00 -15668.81 1924.23 1130.12
12/03/08 20:45:00 -15668.82 1924.45 1130.11
12/03/08 20:48:00 -15668.69 1925.75 1130.11
12/03/08 20:51:00 -15668.70 1925.97 1130.10
12/03/08 20:54:00 -15668.58 1927.26 1130.09
12/03/08 20:57:00 -15668.59 1927.48 1130.08
12/03/08 21:00:00 -15668.46 1928.78 1130.07
12/03/08 21:03:00 -15668.34 1930.08 1130.06
12/03/08 21:06:00 -15668.35 1930.31 1130.05
12/03/08 21:09:00 -15668.22 1931.60 1130.04
12/03/08 21:12:00 -15668.23 1931.83 1130.03
12/03/08 21:15:00 -15668.11 1933.12 1130.02
12/03/08 21:18:00 -15668.11 1933.34 1130.01
12/03/08 21:21:00 -15667.99 1934.63 1130.00
12/03/08 21:24:00 -15668.00 1934.86 1130.00
12/03/08 21:27:00 -15667.87 1936.15 1129.99
12/03/08 21:30:00 -15667.88 1936.37 1129.98
12/03/08 21:33:00 -15667.76 1937.67 1129.97
12/03/08 21:36:00 -15667.77 1937.89 1129.96
12/03/08 21:39:00 -15667.64 1939.20 1129.95
12/03/08 21:42:00 -15667.64 1939.42 1129.94
12/03/08 21:45:00 -15667.52 1940.72 1129.93
12/03/08 21:48:00 -15667.40 1942.00 1129.92
12/03/08 21:51:00 -15667.41 1942.23 1129.91
12/03/08 21:54:00 -15667.28 1943.52 1129.90
12/03/08 21:57:00 -15667.29 1943.75 1129.90
12/03/08 22:00:00 -15667.17 1945.04 1129.89
12/03/08 22:03:00 -15667.17 1945.26 1129.88
12/03/08 22:06:00 -15667.05 1946.56 1129.87
12/03/08 22:09:00 -15667.06 1946.78 1129.86
12/03/08 22:12:00 -15666.93 1948.09 1129.85
12/03/08 22:15:00 -15666.94 1948.31 1129.84
12/03/08 22:18:00 -15666.81 1949.60 1129.83
12/03/08 22:21:00 -15666.82 1949.82 1129.82
12/03/08 22:24:00 -15666.70 1951.12 1129.81
12/03/08 22:27:00 -15666.70 1951.34 1129.80
12/03/08 22:30:00 -15666.58 1952.64 1129.79
12/03/08 22:33:00 -15666.45 1953.93 1129.79
12/03/08 22:36:00 -15666.46 1954.16 1129.78
12/03/08 22:39:00 -15666.34 1955.45 1129.77
12/03/08 22:42:00 -15666.34 1955.67 1129.76
12/03/08 22:45:00 -15666.22 1956.96 1129.75
12/03/08 22:48:00 -15666.23 1957.19 1129.74
12/03/08 22:51:00 -15666.10 1958.49 1129.73
12/03/08 22:54:00 -15666.11 1958.71 1129.72
12/03/08 22:57:00 -15665.98 1960.01 1129.71
12/03/08 23:00:00 -15665.99 1960.23 1129.70
12/03/08 23:03:00 -15665.86 1961.53 1129.69
12/03/08 23:06:00 -15665.87 1961.75 1129.68
12/03/08 23:09:00 -15665.75 1963.04 1129.68
12/03/08 23:12:00 -15665.76 1963.27 1129.67
12/03/08 23:15:00 -15665.63 1964.55 1129.66
12/03/08 23:18:00 -15665.51 1965.84 1129.65
12/03/08 23:21:00 -15665.51 1966.07 1129.64
12/03/08 23:24:00 -15665.39 1967.37 1129.63
12/03/08 23:27:00 -15665.39 1967.60 1129.62
12/03/08 23:30:00 -15665.27 1968.89 1129.61
12/03/08 23:33:00 -15665.28 1969.11 1129.60
12/03/08 23:36:00 -15665.15 1970.41 1129.59
12/03/08 23:39:00 -15665.16 1970.63 1129.58
12/03/08 23:42:00 -15665.03 1971.92 1129.57
12/03/08 23:45:00 -15665.04 1972.14 1129.57
12/03/08 23:48:00 -15664.92 1973.44 1129.56
12/03/08 23:51:00 -15664.92 1973.66 1129.55
12/03/08 23:54:00 -15664.80 1974.96 1129.54
12/03/08 23:57:00 -15664.81 1975.18 1129.53
12/03/09 00:00:00 -15664.68 1976.49 1129.52
12/03/09 00:03:00 -15664.55 1977.78 1129.51
12/03/09 00:06:00 -15664.56 1978.00 1129.50
12/03/09 00:09:00 -15664.43 1979.29 1129.49
12/03/09 00:12:00 -15664.44 1979.51 1129.48
12/03/09 00:15:00 -15664.32 1980.81 1129.47
12/03/09 00:18:00 -15664.32 1981.03 1129.46
12/03/09 00:21:00 -15664.20 1982.33 1129.46
12/03/09 00:24:00 -15664.21 1982.55 1129.45
12/03/09 00:27:00 -15664.08 1983.84 1129.44
12/03/09 00:30:00 -15664.09 1984.07 1129.43
12/03/09 00:33:00 -15663.96 1985.37 1129.42
12/03/09 00:36:00 -15663.97 1985.60 1129.41
12/03/09 00:39:00 -15663.84 1986.88 1129.40
12/03/09 00:42:00 -15663.85 1987.10 1129.39
12/03/09 00:45:00 -15663.72 1988.40 1129.38
12/03/09 00:48:00 -15663.60 1989.69 1129.37
12/03/09 00:51:00 -15663.61 1989.92 1129.36
12/03/09 00:54:00 -15663.48 1991.21 1129.35
12/03/09 00:57:00 -15663.49 1991.44 1129.35
12/03/09 01:00:00 -15663.36 1992.73 1129.34
12/03/09 01:03:00 -15663.37 1992.95 1129.33
12/03/09 01:06:00 -15663.24 1994.25 1129.32
12/03/09 01:09:00 -15663.25 1994.47 1129.31
12/03/09 01:12:00 -15663.12 1995.77 1129.30
12/03/09 01:15:00 -15663.13 1995.99 1129.29
12/03/09 01:18:00 -15663.00 1997.29 1129.28
12/03/09 01:21:00 -15663.01 1997.51 1129.27
12/03/09 01:24:00 -15662.88 1998.81 1129.26
12/03/09 01:27:00 -15662.89 1999.03 1129.25
12/03/09 01:30:00 -15662.76 2000.33 1129.24
12/03/09 01:33:00 -15662.64 2001.62 1129.24
12/03/09 01:36:00 -15662.65 2001.84 1129.23
12/03/09 01:39:00 -15662.52 2003.14 1129.22
12/03/09 01:42:00 -15662.53 2003.36 1129.21
12/03/09 01:45:00 -15662.40 2004.66 1129.20
12/03/09 01:48:00 -15662.41 2004.88 1129.19
12/03/09 01:51:00 -15662.28 2006.18 1129.18
12/03/09 01:54:00 -15662.29 2006.40 1129.17
12/03/09 01:57:00 -15662.16 2007.69 1129.16
12/03/09 02:00:00 -15662.17 2007.92 1129.15
12/03/09 02:03:00 -15662.04 2009.21 1129.14
12/03/09 02:06:00 -15662.05 2009.44 1129.13
12/03/09 02:09:00 -15661.92 2010.73 1129.13
12/03/09 02:12:00 -15661.93 2010.96 1129.12
12/03/09 02:15:00 -15661.80 2012.25 1129.11
12/03/09 02:18:00 -15661.67 2013.55 1129.10
12/03/09 02:21:00 -15661.68 2013.77 1129.09
12/03/09 02:24:00 -15661.55 2015.06 1129.08
12/03/09 02:27:00 -15661.56 2015.29 1129.07
12/03/09 02:30:00 -15661.43 2016.57 1129.06
12/03/09 02:33:00 -15661.44 2016.79 1129.05
12/03/09 02:36:00 -15661.31 2018.09 1129.04
12/03/09 02:39:00 -15661.32 2018.31 1129.03
12/03/09 02:42:00 -15661.19 2019.61 1129.02
12/03/09 02:45:00 -15661.20 2019.83 1129.02
12/03/09 02:48:00 -15661.07 2021.14 1129.01
12/03/09 02:51:00 -15661.08 2021.37 1129.00
12/03/09 02:54:00 -15660.95 2022.64 1128.99
12/03/09 02:57:00 -15660.96 2022.87 1128.98
12/03/09 03:00:00 -15660.83 2024.16 1128.97
12/03/09 03:03:00 -15660.70 2025.46 1128.96
12/03/09 03:06:00 -15660.71 2025.68 1128.95
12/03/09 03:09:00 -15660.58 2026.97 1128.94
12/03/09 03:12:00 -15660.59 2027.20 1128.93
12/03/09 03:15:00 -15660.46 2028.49 1128.92
12/03/09 03:18:00 -15660.47 2028.72 1128.91
12/03/09 03:21:00 -15660.34 2030.01 1128.91
12/03/09 03:24:00 -15660.35 2030.24 1128.90
12/03/09 03:27:00 -15660.22 2031.53 1128.89
12/03/09 03:30:00 -15660.23 2031.76 1128.88
12/03/09 03:33:00 -15660.10 2033.05 1128.87
12/03/09 03:36:00 -15660.11 2033.28 1128.86
12/03/09 03:39:00 -15659.98 2034.57 1128.85
12/03/09 03:42:00 -15659.99 2034.80 1128.84
12/03/09 03:45:00 -15659.86 2036.08 1128.83
12/03/09 03:48:00 -15659.73 2037.37 1128.82
12/03/09 03:51:00 -15659.74 2037.60 1128.81
12/03/09 03:54:00 -15659.61 2038.89 1128.80
12/03/09 03:57:00 -15659.62 2039.12 1128.80
12/03/09 04:00:00 -15659.49 2040.42 1128.79
12/03/09 04:03:00 -15659.50 2040.65 1128.78
12/03/09 04:06:00 -15659.37 2041.94 1128.77
12/03/09 04:09:00 -15659.38 2042.16 1128.76
12/03/09 04:12:00 -15659.25 2043.45 1128.75
12/03/09 04:15:00 -15659.26 2043.68 1128.74
12/03/09 04:18:00 -15659.13 2044.97 1128.73
12/03/09 04:21:00 -15659.14 2045.19 1128.72
12/03/09 04:24:00 -15659.01 2046.49 1128.71
12/03/09 04:27:00 -15659.02 2046.71 1128.70
12/03/09 04:30:00 -15658.89 2048.01 1128.69
12/03/09 04:33:00 -15658.76 2049.31 1128.68
12/03/09 04:36:00 -15658.77 2049.53 1128.68
12/03/09 04:39:00 -15658.64 2050.81 1128.67
12/03/09 04:42:00 -15658.64 2051.04 1128.66
12/03/09 04:45:00 -15658.51 2052.33 1128.65
12/03/09 04:48:00 -15658.52 2052.56 1128.64
12/03/09 04:51:00 -15658.39 2053.85 1128.63
12/03/09 04:54:00 -15658.40 2054.08 1128.62
12/03/09 04:57:00 -15658.27 2055.37 1128.61
12/03/09 05:00:00 -15658.28 2055.59 1128.60
12/03/09 05:03:00 -15658.15 2056.89 1128.59
12/03/09 05:06:00 -15658.16 2057.11 1128.58
12/03/09 05:09:00 -15658.03 2058.41 1128.57
12/03/09 05:12:00 -15658.04 2058.63 1128.57
12/03/09 05:15:00 -15657.91 2059.93 1128.56
12/03/09 05:18:00 -15657.78 2061.22 1128.55
12/03/09 05:21:00 -15657.79 2061.44 1128.54
12/03/09 05:24:00 -15657.65 2062.74 1128.53
12/03/09 05:27:00 -15657.66 2062.96 1128.52
12/03/09 05:30:00 -15657.53 2064.26 1128.51
12/03/09 05:33:00 -15657.54 2064.48 1128.50
12/03/09 05:36:00 -15657.41 2065.77 1128.49
12/03/09 05:39:00 -15657.42 2066.00 1128.48
12/03/09 05:42:00 -15657.29 2067.29 1128.47
12/03/09 05:45:00 -15657.30 2067.52 1128.46
12/03/09 05:48:00 -15657.17 2068.81 1128.46
12/03/09 05:51:00 -15657.18 2069.04 1128.45
12/03/09 05:54:00 -15657.05 2070.32 1128.44
12/03/09 05:57:00 -15657.06 2070.54 1128.43
12/03/09 06:00:00 -15656.92 2071.84 1128.42
12/03/09 06:03:00 -15656.79 2073.13 1128.41
12/03/09 06:06:00 -15656.80 2073.35 1128.40
12/03/09 06:09:00 -15656.67 2074.65 1128.39
12/03/09 06:12:00 -15656.68 2074.87 1128.38
12/03/09 06:15:00 -15656.55 2076.17 1128.37
12/03/09 06:18:00 -15656.56 2076.40 1128.36
12/03/09 06:21:00 -15656.43 2077.69 1128.35
12/03/09 06:24:00 -15656.43 2077.91 1128.34
12/03/09 06:27:00 -15656.30 2079.20 1128.34
12/03/09 06:30:00 -15656.31 2079.43 1128.33
12/03/09 06:33:00 -15656.18 2080.72 1128.32
12/03/09 06:36:00 -15656.19 2080.95 1128.31
12/03/09 06:39:00 -15656.06 2082.24 1128.30
12/03/09 06:42:00 -15656.07 2082.47 1128.29
12/03/09 06:45:00 -15655.94 2083.75 1128.28
12/03/09 06:48:00 -15655.81 2085.05 1128.27
12/03/09 06:51:00 -15655.81 2085.28 1128.26
12/03/09 06:54:00 -15655.68 2086.57 1128.25
12/03/09 06:57:00 -15655.69 2086.80 1128.24
12/03/09 07:00:00 -15655.56 2088.09 1128.23
12/03/09 07:03:00 -15655.57 2088.32 1128.23
12/03/09 07:06:00 -15655.44 2089.61 1128.22
12/03/09 07:09:00 -15655.45 2089.84 1128.21
12/03/09 07:12:00 -15655.32 2091.11 1128.20
12/03/09 07:15:00 -15655.32 2091.34 1128.19
12/03/09 07:18:00 -15655.19 2092.63 1128.18
12/03/09 07:21:00 -15655.20 2092.86 1128.17
12/03/09 07:24:00 -15655.07 2094.17 1128.16
12/03/09 07:27:00 -15655.08 2094.39 1128.15
12/03/09 07:30:00 -15654.95 2095.69 1128.14
12/03/09 07:33:00 -15654.82 2096.96 1128.13
12/03/09 07:36:00 -15654.82 2097.19 1128.12
12/03/09 07:39:00 -15654.69 2098.48 1128.11
12/03/09 07:42:00 -15654.70 2098.71 1128.11
12/03/09 07:45:00 -15654.57 2100.00 1128.10
12/03/09 07:48:00 -15654.58 2100.23 1128.09
12/03/09 07:51:00 -15654.45 2101.52 1128.08
12/03/09 07:54:00 -15654.46 2101.75 1128.07
12/03/09 07:57:00 -15654.32 2103.04 1128.06
12/03/09 08:00:00 -15654.33 2103.26 1128.05
12/03/09 08:03:00 -15654.20 2104.56 1128.04
12/03/09 08:06:00 -15654.21 2104.78 1128.03
12/03/09 08:09:00 -15654.07 2106.08 1128.02
12/03/09 08:12:00 -15654.08 2106.30 1128.01
12/03/09 08:15:00 -15653.95 2107.59 1128.00
12/03/09 08:18:00 -15653.82 2108.89 1127.99
12/03/09 08:21:00 -15653.83 2109.11 1127.99
12/03/09 08:24:00 -15653.69 2110.40 1127.98
12/03/09 08:27:00 -15653.70 2110.62 1127.97
12/03/09 08:30:00 -15653.57 2111.92 1127.96
12/03/09 08:33:00 -15653.58 2112.14 1127.95
12/03/09 08:36:00 -15653.45 2113.44 1127.94
12/03/09 08:39:00 -15653.46 2113.67 1127.93
12/03/09 08:42:00 -15653.32 2114.96 1127.92
12/03/09 08:45:00 -15653.33 2115.19 1127.91
12/03/09 08:48:00 -15653.20 2116.48 1127.90
12/03/09 08:51:00 -15653.21 2116.71 1127.89
12/03/09 08:54:00 -15653.08 2117.98 1127.88
12/03/09 08:57:00 -15653.09 2118.21 1127.88
12/03/09 09:00:00 -15652.95 2119.50 1127.87
12/03/09 09:03:00 -15652.82 2120.80 1127.86
12/03/09 09:06:00 -15652.83 2121.02 1127.85
12/03/09 09:09:00 -15652.69 2122.33 1127.84
12/03/09 09:12:00 -15652.70 2122.56 1127.83
12/03/09 09:15:00 -15652.57 2123.83 1127.82
12/03/09 09:18:00 -15652.58 2124.06 1127.81
12/03/09 09:21:00 -15652.45 2125.35 1127.80
12/03/09 09:24:00 -15652.46 2125.58 1127.79
12/03/09 09:27:00 -15652.32 2126.87 1127.78
12/03/09 09:30:00 -15652.33 2127.10 1127.77
12/03/09 09:33:00 -15652.20 2128.39 1127.76
12/03/09 09:36:00 -15652.21 2128.61 1127.76
12/03/09 09:39:00 -15652.08 2129.89 1127.75
12/03/09 09:42:00 -15652.09 2130.12 1127.74
12/03/09 09:45:00 -15651.95 2131.42 1127.73
12/03/09 09:48:00 -15651.81 2132.71 1127.72
12/03/09 09:51:00 -15651.82 2132.94 1127.71
12/03/09 09:54:00 -15651.69 2134.23 1127.70
12/03/09 09:57:00 -15651.70 2134.46 1127.69
12/03/09 10:00:00 -15651.56 2135.75 1127.68
12/03/09 10:03:00 -15651.58 2135.98 1127.67
12/03/09 10:06:00 -15651.44 2137.26 1127.66
12/03/09 10:09:00 -15651.45 2137.49 1127.65
12/03/09 10:12:00 -15651.32 2138.78 1127.64
12/03/09 10:15:00 -15651.33 2139.00 1127.64
12/03/09 10:18:00 -15651.19 2140.31 1127.63
12/03/09 10:21:00 -15651.20 2140.53 1127.62
12/03/09 10:24:00 -15651.07 2141.82 1127.61
12/03/09 10:27:00 -15651.08 2142.04 1127.60
12/03/09 10:30:00 -15650.94 2143.33 1127.59
12/03/09 10:33:00 -15650.81 2144.63 1127.58
12/03/09 10:36:00 -15650.82 2144.85 1127.57
12/03/09 10:39:00 -15650.68 2146.15 1127.56
12/03/09 10:42:00 -15650.69 2146.37 1127.55
12/03/09 10:45:00 -15650.56 2147.67 1127.54
12/03/09 10:48:00 -15650.57 2147.89 1127.53
12/03/09 10:51:00 -15650.43 2149.18 1127.52
12/03/09 10:54:00 -15650.44 2149.41 1127.52
12/03/09 10:57:00 -15650.31 2150.70 1127.51
12/03/09 11:00:00 -15650.32 2150.93 1127.50
12/03/09 11:03:00 -15650.18 2152.22 1127.49
12/03/09 11:06:00 -15650.19 2152.45 1127.48
12/03/09 11:09:00 -15650.06 2153.73 1127.47
12/03/09 11:12:00 -15650.07 2153.96 1127.46
12/03/09 11:15:00 -15649.93 2155.25 1127.45
12/03/09 11:18:00 -15649.80 2156.54 1127.44
12/03/09 11:21:00 -15649.81 2156.76 1127.43
12/03/09 11:24:00 -15649.67 2158.06 1127.42
12/03/09 11:27:00 -15649.68 2158.29 1127.41
12/03/09 11:30:00 -15649.54 2159.58 1127.40
12/03/09 11:33:00 -15649.56 2159.81 1127.40
12/03/09 11:36:00 -15649.42 2161.09 1127.39
12/03/09 11:39:00 -15649.43 2161.32 1127.38
12/03/09 11:42:00 -15649.29 2162.61 1127.37
12/03/09 11:45:00 -15649.31 2162.84 1127.36
12/03/09 11:48:00 -15649.17 2164.13 1127.35
12/03/09 11:51:00 -15649.18 2164.35 1127.34
12/03/09 11:54:00 -15649.04 2165.65 1127.33
12/03/09 11:57:00 -15649.05 2165.87 1127.32
12/03/09 12:00:00 -15648.92 2167.15 1127.31
12/03/09 12:03:00 -15648.78 2168.44 1127.30
12/03/09 12:06:00 -15648.79 2168.67 1127.29
12/03/09 12:09:00 -15648.66 2169.96 1127.28
12/03/09 12:12:00 -15648.67 2170.19 1127.28
12/03/09 12:15:00 -15648.53 2171.48 1127.27
12/03/09 12:18:00 -15648.54 2171.71 1127.26
12/03/09 12:21:00 -15648.40 2173.00 1127.25
12/03/09 12:24:00 -15648.42 2173.22 1127.24
12/03/09 12:27:00 -15648.28 2174.52 1127.23
12/03/09 12:30:00 -15648.29 2174.74 1127.22
12/03/09 12:33:00 -15648.15 2176.03 1127.21
12/03/09 12:36:00 -15648.16 2176.25 1127.20
12/03/09 12:39:00 -15648.03 2177.55 1127.19
12/03/09 12:42:00 -15648.03 2177.78 1127.18
12/03/09 12:45:00 -15647.90 2179.07 1127.17
12/03/09 12:48:00 -15647.76 2180.37 1127.16
12/03/09 12:51:00 -15647.77 2180.59 1127.16
12/03/09 12:54:00 -15647.64 2181.88 1127.15
12/03/09 12:57:00 -15647.65 2182.10 1127.14
12/03/09 13:00:00 -15647.51 2183.39 1127.13
12/03/09 13:03:00 -15647.52 2183.61 1127.12
12/03/09 13:06:00 -15647.39 2184.91 1127.11
12/03/09 13:09:00 -15647.39 2185.13 1127.10
12/03/09 13:12:00 -15647.26 2186.44 1127.09
12/03/09 13:15:00 -15647.27 2186.67 1127.08
12/03/09 13:18:00 -15647.13 2187.94 1127.07
12/03/09 13:21:00 -15647.14 2188.17 1127.06
12/03/09 13:24:00 -15647.00 2189.46 1127.05
12/03/09 13:27:00 -15647.01 2189.69 1127.04
12/03/09 13:30:00 -15646.88 2190.98 1127.04
12/03/09 13:33:00 -15646.74 2192.27 1127.03
12/03/09 13:36:00 -15646.75 2192.50 1127.02
12/03/09 13:39:00 -15646.61 2193.79 1127.01
12/03/09 13:42:00 -15646.62 2194.02 1127.00
12/03/09 13:45:00 -15646.48 2195.31 1126.99
12/03/09 13:48:00 -15646.50 2195.54 1126.98
12/03/09 13:51:00 -15646.36 2196.83 1126.97
12/03/09 13:54:00 -15646.37 2197.05 1126.96
12/03/09 13:57:00 -15646.23 2198.35 1126.95
12/03/09 14:00:00 -15646.24 2198.57 1126.94
12/03/09 14:03:00 -15646.11 2199.86 1126.93
12/03/09 14:06:00 -15646.12 2200.08 1126.92
12/03/09 14:09:00 -15645.98 2201.37 1126.91
12/03/09 14:12:00 -15645.99 2201.59 1126.91
12/03/09 14:15:00 -15645.85 2202.89 1126.90
12/03/09 14:18:00 -15645.71 2204.19 1126.89
12/03/09 14:21:00 -15645.72 2204.42 1126.88
12/03/09 14:24:00 -15645.58 2205.70 1126.87
12/03/09 14:27:00 -15645.60 2205.92 1126.86
12/03/09 14:30:00 -15645.46 2207.22 1126.85
12/03/09 14:33:00 -15645.47 2207.44 1126.84
12/03/09 14:36:00 -15645.33 2208.73 1126.83
12/03/09 14:39:00 -15645.34 2208.96 1126.82
12/03/09 14:42:00 -15645.20 2210.25 1126.81
12/03/09 14:45:00 -15645.21 2210.48 1126.80
12/03/09 14:48:00 -15645.08 2211.75 1126.79
12/03/09 14:51:00 -15645.09 2211.98 1126.79
12/03/09 14:54:00 -15644.95 2213.29 1126.78
12/03/09 14:57:00 -15644.96 2213.51 1126.77
12/03/09 15:00:00 -15644.82 2214.81 1126.76
12/03/09 15:03:00 -15644.68 2216.10 1126.75
12/03/09 15:06:00 -15644.69 2216.33 1126.74
12/03/09 15:09:00 -15644.55 2217.60 1126.73
12/03/09 15:12:00 -15644.56 2217.83 1126.72
12/03/09 15:15:00 -15644.43 2219.12 1126.71
12/03/09 15:18:00 -15644.44 2219.35 1126.70
12/03/09 15:21:00 -15644.30 2220.64 1126.69
12/03/09 15:24:00 -15644.31 2220.87 1126.68
12/03/09 15:27:00 -15644.17 2222.16 1126.67
12/03/09 15:30:00 -15644.18 2222.38 1126.67
12/03/09 15:33:00 -15644.04 2223.68 1126.66
12/03/09 15:36:00 -15644.05 2223.90 1126.65
12/03/09 15:39:00 -15643.91 2225.19 1126.64
12/03/09 15:42:00 -15643.92 2225.42 1126.63
12/03/09 15:45:00 -15643.79 2226.71 1126.62
12/03/09 15:48:00 -15643.65 2228.00 1126.61
12/03/09 15:51:00 -15643.66 2228.22 1126.60
12/03/09 15:54:00 -15643.52 2229.51 1126.59
12/03/09 15:57:00 -15643.53 2229.73 1126.58
12/03/09 16:00:00 -15643.39 2231.03 1126.57
12/03/09 16:03:00 -15643.40 2231.25 1126.56
12/03/09 16:06:00 -15643.26 2232.55 1126.55
12/03/09 16:09:00 -15643.27 2232.78 1126.54
12/03/09 16:12:00 -15643.13 2234.06 1126.54
12/03/09 16:15:00 -15643.14 2234.29 1126.53
12/03/09 16:18:00 -15643.01 2235.58 1126.52
12/03/09 16:21:00 -15643.02 2235.81 1126.51
12/03/09 16:24:00 -15642.88 2237.10 1126.50
12/03/09 16:27:00 -15642.89 2237.32 1126.49
12/03/09 16:30:00 -15642.75 2238.62 1126.48
12/03/09 16:33:00 -15642.61 2239.91 1126.47
12/03/09 16:36:00 -15642.62 2240.14 1126.46
12/03/09 16:39:00 -15642.48 2241.43 1126.45
12/03/09 16:42:00 -15642.49 2241.65 1126.44
12/03/09 16:45:00 -15642.35 2242.94 1126.43
12/03/09 16:48:00 -15642.36 2243.17 1126.42
12/03/09 16:51:00 -15642.22 2244.46 1126.42
12/03/09 16:54:00 -15642.23 2244.68 1126.41
12/03/09 16:57:00 -15642.09 2245.98 1126.40
12/03/09 17:00:00 -15642.11 2246.20 1126.39
12/03/09 17:03:00 -15641.96 2247.49 1126.38
12/03/09 17:06:00 -15641.98 2247.71 1126.37
12/03/09 17:09:00 -15641.84 2249.00 1126.36
12/03/09 17:12:00 -15641.85 2249.23 1126.35
12/03/09 17:15:00 -15641.71 2250.52 1126.34
12/03/09 17:18:00 -15641.56 2251.82 1126.33
12/03/09 17:21:00 -15641.58 2252.04 1126.32
12/03/09 17:24:00 -15641.43 2253.33 1126.31
12/03/09 17:27:00 -15641.45 2253.56 1126.30
12/03/09 17:30:00 -15641.31 2254.85 1126.29
12/03/09 17:33:00 -15641.32 2255.08 1126.29
12/03/09 17:36:00 -15641.18 2256.36 1126.28
12/03/09 17:39:00 -15641.19 2256.59 1126.27
12/03/09 17:42:00 -15641.05 2257.88 1126.26
12/03/09 17:45:00 -15641.06 2258.11 1126.25
12/03/09 17:48:00 -15640.92 2259.40 1126.24
12/03/09 17:51:00 -15640.93 2259.62 1126.23
12/03/09 17:54:00 -15640.79 2260.91 1126.22
12/03/09 17:57:00 -15640.80 2261.13 1126.21
12/03/09 18:00:00 -15640.66 2262.43 1126.20
12/03/09 18:03:00 -15640.52 2263.72 1126.19
12/03/09 18:06:00 -15640.53 2263.95 1126.18
12/03/09 18:09:00 -15640.39 2265.22 1126.17
12/03/09 18:12:00 -15640.40 2265.45 1126.16
12/03/09 18:15:00 -15640.26 2266.74 1126.16
12/03/09 18:18:00 -15640.27 2266.97 1126.15
12/03/09 18:21:00 -15640.13 2268.27 1126.14
12/03/09 18:24:00 -15640.14 2268.50 1126.13
12/03/09 18:27:00 -15640.00 2269.79 1126.12
12/03/09 18:30:00 -15640.01 2270.02 1126.11
12/03/09 18:33:00 -15639.87 2271.30 1126.10
12/03/09 18:36:00 -15639.88 2271.52 1126.09
12/03/09 18:39:00 -15639.74 2272.81 1126.08
12/03/09 18:42:00 -15639.75 2273.04 1126.07
12/03/09 18:45:00 -15639.61 2274.33 1126.06
12/03/09 18:48:00 -15639.47 2275.62 1126.05
12/03/09 18:51:00 -15639.48 2275.85 1126.04
12/03/09 18:54:00 -15639.34 2277.14 1126.04
12/03/09 18:57:00 -15639.35 2277.37 1126.03
12/03/09 19:00:00 -15639.21 2278.66 1126.02
12/03/09 19:03:00 -15639.22 2278.89 1126.01
12/03/09 19:06:00 -15639.08 2280.18 1126.00
12/03/09 19:09:00 -15639.09 2280.40 1125.99
12/03/09 19:12:00 -15638.95 2281.70 1125.98
12/03/09 19:15:00 -15638.96 2281.92 1125.97
12/03/09 19:18:00 -15638.82 2283.20 1125.96
12/03/09 19:21:00 -15638.83 2283.43 1125.95
12/03/09 19:24:00 -15638.69 2284.72 1125.94
12/03/09 19:27:00 -15638.70 2284.94 1125.93
12/03/09 19:30:00 -15638.56 2286.24 1125.92
12/03/09 19:33:00 -15638.41 2287.54 1125.91
12/03/09 19:36:00 -15638.42 2287.76 1125.91
12/03/09 19:39:00 -15638.28 2289.05 1125.90
12/03/09 19:42:00 -15638.29 2289.27 1125.89
12/03/09 19:45:00 -15638.15 2290.56 1125.88
12/03/09 19:48:00 -15638.17 2290.79 1125.87
12/03/09 19:51:00 -15638.02 2292.08 1125.86
12/03/09 19:54:00 -15638.03 2292.31 1125.85
12/03/09 19:57:00 -15637.89 2293.60 1125.84
12/03/09 20:00:00 -15637.90 2293.83 1125.83
12/03/09 20:03:00 -15637.76 2295.10 1125.82
12/03/09 20:06:00 -15637.77 2295.33 1125.81
12/03/09 20:09:00 -15637.63 2296.64 1125.80
12/03/09 20:12:00 -15637.64 2296.86 1125.79
12/03/09 20:15:00 -15637.50 2298.15 1125.78
12/03/09 20:18:00 -15637.35 2299.44 1125.78
12/03/09 20:21:00 -15637.37 2299.67 1125.77
12/03/09 20:24:00 -15637.22 2300.95 1125.76
12/03/09 20:27:00 -15637.24 2301.18 1125.75
12/03/09 20:30:00 -15637.09 2302.46 1125.74
12/03/09 20:33:00 -15637.11 2302.69 1125.73
12/03/09 20:36:00 -15636.96 2303.97 1125.72
12/03/09 20:39:00 -15636.98 2304.20 1125.71
12/03/09 20:42:00 -15636.83 2305.51 1125.70
12/03/09 20:45:00 -15636.84 2305.73 1125.69
12/03/09 20:48:00 -15636.70 2307.01 1125.68
12/03/09 20:51:00 -15636.71 2307.23 1125.67
12/03/09 20:54:00 -15636.57 2308.52 1125.66
12/03/09 20:57:00 -15636.58 2308.75 1125.65
12/03/09 21:00:00 -15636.44 2310.04 1125.65
12/03/09 21:03:00 -15636.29 2311.33 1125.64
12/03/09 21:06:00 -15636.31 2311.55 1125.63
12/03/09 21:09:00 -15636.16 2312.84 1125.62
12/03/09 21:12:00 -15636.17 2313.07 1125.61
12/03/09 21:15:00 -15636.03 2314.37 1125.60
12/03/09 21:18:00 -15636.04 2314.60 1125.59
12/03/09 21:21:00 -15635.90 2315.89 1125.58
12/03/09 21:24:00 -15635.91 2316.11 1125.57
12/03/09 21:27:00 -15635.77 2317.39 1125.56
12/03/09 21:30:00 -15635.78 2317.62 1125.55
12/03/09 21:33:00 -15635.64 2318.91 1125.54
12/03/09 21:36:00 -15635.65 2319.14 1125.53
12/03/09 21:39:00 -15635.50 2320.43 1125.52
12/03/09 21:42:00 -15635.51 2320.65 1125.52
12/03/09 21:45:00 -15635.37 2321.95 1125.51
12/03/09 21:48:00 -15635.23 2323.24 1125.50
12/03/09 21:51:00 -15635.24 2323.46 1125.49
12/03/09 21:54:00 -15635.09 2324.76 1125.48
12/03/09 21:57:00 -15635.11 2324.98 1125.47
12/03/09 22:00:00 -15634.96 2326.27 1125.46
12/03/09 22:03:00 -15634.97 2326.50 1125.45
12/03/09 22:06:00 -15634.83 2327.79 1125.44
12/03/09 22:09:00 -15634.84 2328.02 1125.43
12/03/09 22:12:00 -15634.70 2329.29 1125.42
12/03/09 22:15:00 -15634.71 2329.52 1125.41
12/03/09 22:18:00 -15634.57 2330.81 1125.40
12/03/09 22:21:00 -15634.58 2331.04 1125.39
12/03/09 22:24:00 -15634.43 2332.34 1125.39
12/03/09 22:27:00 -15634.45 2332.57 1125.38
12/03/09 22:30:00 -15634.30 2333.85 1125.37
12/03/09 22:33:00 -15634.16 2335.14 1125.36
12/03/09 22:36:00 -15634.17 2335.37 1125.35
12/03/09 22:39:00 -15634.02 2336.66 1125.34
12/03/09 22:42:00 -15634.04 2336.88 1125.33
12/03/09 22:45:00 -15633.89 2338.18 1125.32
12/03/09 22:48:00 -15633.90 2338.40 1125.31
12/03/09 22:51:00 -15633.76 2339.69 1125.30
12/03/09 22:54:00 -15633.77 2339.91 1125.29
12/03/09 22:57:00 -15633.62 2341.21 1125.28
12/03/09 23:00:00 -15633.64 2341.44 1125.27
12/03/09 23:03:00 -15633.49 2342.73 1125.26
12/03/09 23:06:00 -15633.50 2342.95 1125.25
12/03/09 23:09:00 -15633.36 2344.25 1125.25
12/03/09 23:12:00 -15633.37 2344.47 1125.24
12/03/09 23:15:00 -15633.23 2345.75 1125.23
12/03/09 23:18:00 -15633.08 2347.03 1125.22
12/03/09 23:21:00 -15633.10 2347.26 1125.21
12/03/09 23:24:00 -15632.95 2348.55 1125.20
12/03/09 23:27:00 -15632.96 2348.78 1125.19
12/03/09 23:30:00 -15632.81 2350.08 1125.18
12/03/09 23:33:00 -15632.83 2350.30 1125.17
12/03/09 23:36:00 -15632.69 2351.58 1125.16
12/03/09 23:39:00 -15632.70 2351.81 1125.15
12/03/09 23:42:00 -15632.55 2353.10 1125.14
12/03/09 23:45:00 -15632.56 2353.32 1125.13
12/03/09 23:48:00 -15632.42 2354.62 1125.12
12/03/09 23:51:00 -15632.43 2354.84 1125.12
12/03/09 23:54:00 -15632.29 2356.13 1125.11
12/03/09 23:57:00 -15632.30 2356.36 1125.10
12/03/10 00:00:00 -15632.15 2357.64 1125.09
12/03/10 00:03:00 -15632.00 2358.94 1125.08
12/03/10 00:06:00 -15632.02 2359.16 1125.07
12/03/10 00:09:00 -15631.87 2360.46 1125.06
12/03/10 00:12:00 -15631.88 2360.69 1125.05
12/03/10 00:15:00 -15631.74 2361.96 1125.04
12/03/10 00:18:00 -15631.75 2362.19 1125.03
12/03/10 00:21:00 -15631.60 2363.48 1125.02
12/03/10 00:24:00 -15631.62 2363.71 1125.01
12/03/10 00:27:00 -15631.47 2365.00 1125.00
12/03/10 00:30:00 -15631.48 2365.23 1124.99
12/03/10 00:33:00 -15631.34 2366.52 1124.99
12/03/10 00:36:00 -15631.35 2366.74 1124.98
12/03/10 00:39:00 -15631.20 2368.03 1124.97
12/03/10 00:42:00 -15631.22 2368.26 1124.96
12/03/10 00:45:00 -15631.07 2369.55 1124.95
12/03/10 00:48:00 -15630.92 2370.85 1124.94
12/03/10 00:51:00 -15630.93 2371.07 1124.93
12/03/10 00:54:00 -15630.79 2372.35 1124.92
12/03/10 00:57:00 -15630.80 2372.58 1124.91
12/03/10 01:00:00 -15630.65 2373.87 1124.90
12/03/10 01:03:00 -15630.67 2374.09 1124.89
12/03/10 01:06:00 -15630.52 2375.38 1124.88
12/03/10 01:09:00 -15630.53 2375.61 1124.87
12/03/10 01:12:00 -15630.39 2376.90 1124.86
12/03/10 01:15:00 -15630.40 2377.13 1124.85
12/03/10 01:18:00 -15630.25 2378.42 1124.85
12/03/10 01:21:00 -15630.27 2378.64 1124.84
12/03/10 01:24:00 -15630.12 2379.94 1124.83
12/03/10 01:27:00 -15630.13 2380.16 1124.82
12/03/10 01:30:00 -15629.98 2381.45 1124.81
12/03/10 01:33:00 -15629.84 2382.75 1124.80
12/03/10 01:36:00 -15629.85 2382.97 1124.79
12/03/10 01:39:00 -15629.70 2384.25 1124.78
12/03/10 01:42:00 -15629.72 2384.47 1124.77
12/03/10 01:45:00 -15629.57 2385.77 1124.76
12/03/10 01:48:00 -15629.58 2385.99 1124.75
12/03/10 01:51:00 -15629.43 2387.29 1124.74
12/03/10 01:54:00 -15629.45 2387.52 1124.73
12/03/10 01:57:00 -15629.30 2388.80 1124.72
12/03/10 02:00:00 -15629.31 2389.03 1124.71
12/03/10 02:03:00 -15629.16 2390.31 1124.71
12/03/10 02:06:00 -15629.18 2390.54 1124.70
12/03/10 02:09:00 -15629.03 2391.83 1124.69
12/03/10 02:12:00 -15629.04 2392.05 1124.68
12/03/10 02:15:00 -15628.90 2393.34 1124.67
12/03/10 02:18:00 -15628.75 2394.63 1124.66
12/03/10 02:21:00 -15628.76 2394.86 1124.65
12/03/10 02:24:00 -15628.61 2396.15 1124.64
12/03/10 02:27:00 -15628.63 2396.37 1124.63
12/03/10 02:30:00 -15628.48 2397.67 1124.62
12/03/10 02:33:00 -15628.49 2397.89 1124.61
12/03/10 02:36:00 -15628.34 2399.18 1124.60
12/03/10 02:39:00 -15628.36 2399.41 1124.59
12/03/10 02:42:00 -15628.21 2400.69 1124.58
12/03/10 02:45:00 -15628.22 2400.92 1124.58
12/03/10 02:48:00 -15628.07 2402.21 1124.57
12/03/10 02:51:00 -15628.08 2402.44 1124.56
12/03/10 02:54:00 -15627.94 2403.72 1124.55
12/03/10 02:57:00 -15627.95 2403.95 1124.54
12/03/10 03:00:00 -15627.80 2405.24 1124.53
12/03/10 03:03:00 -15627.65 2406.53 1124.52
12/03/10 03:06:00 -15627.67 2406.76 1124.51
12/03/10 03:09:00 -15627.52 2408.05 1124.50
12/03/10 03:12:00 -15627.53 2408.27 1124.49
12/03/10 03:15:00 -15627.38 2409.57 1124.48
12/03/10 03:18:00 -15627.40 2409.79 1124.47
12/03/10 03:21:00 -15627.25 2411.08 1124.46
12/03/10 03:24:00 -15627.26 2411.30 1124.45
12/03/10 03:27:00 -15627.11 2412.59 1124.44
12/03/10 03:30:00 -15627.13 2412.82 1124.44
12/03/10 03:33:00 -15626.98 2414.12 1124.43
12/03/10 03:36:00 -15626.99 2414.34 1124.42
12/03/10 03:39:00 -15626.84 2415.62 1124.41
12/03/10 03:42:00 -15626.86 2415.85 1124.40
12/03/10 03:45:00 -15626.71 2417.14 1124.39
12/03/10 03:48:00 -15626.55 2418.43 1124.38
12/03/10 03:51:00 -15626.57 2418.66 1124.37
12/03/10 03:54:00 -15626.42 2419.95 1124.36
12/03/10 03:57:00 -15626.43 2420.17 1124.35
12/03/10 04:00:00 -15626.28 2421.46 1124.34
12/03/10 04:03:00 -15626.30 2421.68 1124.33
12/03/10 04:06:00 -15626.15 2422.97 1124.32
12/03/10 04:09:00 -15626.16 2423.19 1124.31
12/03/10 04:12:00 -15626.01 2424.50 1124.30
12/03/10 04:15:00 -15626.03 2424.73 1124.30
12/03/10 04:18:00 -15625.88 2426.00 1124.29
12/03/10 04:21:00 -15625.89 2426.23 1124.28
12/03/10 04:24:00 -15625.74 2427.52 1124.27
12/03/10 04:27:00 -15625.76 2427.75 1124.26
12/03/10 04:30:00 -15625.60 2429.04 1124.25
12/03/10 04:33:00 -15625.45 2430.33 1124.24
12/03/10 04:36:00 -15625.47 2430.56 1124.23
12/03/10 04:39:00 -15625.32 2431.83 1124.22
12/03/10 04:42:00 -15625.33 2432.06 1124.21
12/03/10 04:45:00 -15625.18 2433.35 1124.20
12/03/10 04:48:00 -15625.20 2433.58 1124.19
12/03/10 04:51:00 -15625.04 2434.87 1124.18
12/03/10 04:54:00 -15625.06 2435.09 1124.17
12/03/10 04:57:00 -15624.91 2436.38 1124.16
12/03/10 05:00:00 -15624.92 2436.61 1124.16
12/03/10 05:03:00 -15624.77 2437.89 1124.15
12/03/10 05:06:00 -15624.79 2438.12 1124.14
12/03/10 05:09:00 -15624.64 2439.41 1124.13
12/03/10 05:12:00 -15624.65 2439.64 1124.12
12/03/10 05:15:00 -15624.50 2440.93 1124.11
12/03/10 05:18:00 -15624.35 2442.21 1124.10
12/03/10 05:21:00 -15624.36 2442.44 1124.09
12/03/10 05:24:00 -15624.21 2443.73 1124.08
12/03/10 05:27:00 -15624.23 2443.96 1124.07
12/03/10 05:30:00 -15624.07 2445.25 1124.06
12/03/10 05:33:00 -15624.09 2445.47 1124.05
12/03/10 05:36:00 -15623.94 2446.76 1124.04
12/03/10 05:39:00 -15623.96 2446.98 1124.03
12/03/10 05:42:00 -15623.80 2448.28 1124.02
12/03/10 05:45:00 -15623.82 2448.50 1124.02
12/03/10 05:48:00 -15623.67 2449.79 1124.01
12/03/10 05:51:00 -15623.68 2450.02 1124.00
12/03/10 05:54:00 -15623.53 2451.32 1123.99
12/03/10 05:57:00 -15623.54 2451.54 1123.98
12/03/10 06:00:00 -15623.39 2452.82 1123.97
12/03/10 06:03:00 -15623.24 2454.11 1123.96
12/03/10 06:06:00 -15623.26 2454.34 1123.95
12/03/10 06:09:00 -15623.10 2455.63 1123.94
12/03/10 06:12:00 -15623.12 2455.86 1123.93
12/03/10 06:15:00 -15622.96 2457.14 1123.92
12/03/10 06:18:00 -15622.98 2457.37 1123.91
12/03/10 06:21:00 -15622.83 2458.66 1123.90
12/03/10 06:24:00 -15622.84 2458.88 1123.89
12/03/10 06:27:00 -15622.69 2460.18 1123.88
12/03/10 06:30:00 -15622.71 2460.41 1123.88
12/03/10 06:33:00 -15622.55 2461.70 1123.87
12/03/10 06:36:00 -15622.57 2461.92 1123.86
12/03/10 06:39:00 -15622.42 2463.20 1123.85
12/03/10 06:42:00 -15622.43 2463.43 1123.84
12/03/10 06:45:00 -15622.28 2464.72 1123.83
12/03/10 06:48:00 -15622.12 2466.01 1123.82
12/03/10 06:51:00 -15622.14 2466.24 1123.81
12/03/10 06:54:00 -15621.99 2467.51 1123.80
12/03/10 06:57:00 -15622.01 2467.74 1123.79
12/03/10 07:00:00 -15621.85 2469.05 1123.78
12/03/10 07:03:00 -15621.86 2469.27 1123.77
12/03/10 07:06:00 -15621.71 2470.56 1123.76
12/03/10 07:09:00 -15621.73 2470.79 1123.75
12/03/10 07:12:00 -15621.57 2472.07 1123.74
12/03/10 07:15:00 -15621.59 2472.30 1123.73
12/03/10 07:18:00 -15621.44 2473.57 1123.73
12/03/10 07:21:00 -15621.46 2473.80 1123.72
12/03/10 07:24:00 -15621.30 2475.09 1123.71
12/03/10 07:27:00 -15621.32 2475.32 1123.70
12/03/10 07:30:00 -15621.16 2476.61 1123.69
12/03/10 07:33:00 -15621.01 2477.89 1123.68
12/03/10 07:36:00 -15621.02 2478.12 1123.67
12/03/10 07:39:00 -15620.87 2479.41 1123.66
12/03/10 07:42:00 -15620.88 2479.64 1123.65
12/03/10 07:45:00 -15620.73 2480.93 1123.64
12/03/10 07:48:00 -15620.75 2481.15 1123.63
12/03/10 07:51:00 -15620.59 2482.45 1123.62
12/03/10 07:54:00 -15620.61 2482.67 1123.61
12/03/10 07:57:00 -15620.46 2483.95 1123.60
12/03/10 08:00:00 -15620.47 2484.18 1123.59
12/03/10 08:03:00 -15620.32 2485.47 1123.59
12/03/10 08:06:00 -15620.33 2485.70 1123.58
12/03/10 08:09:00 -15620.18 2486.98 1123.57
12/03/10 08:12:00 -15620.20 2487.21 1123.56
12/03/10 08:15:00 -15620.04 2488.50 1123.55
12/03/10 08:18:00 -15619.89 2489.79 1123.54
12/03/10 08:21:00 -15619.90 2490.02 1123.53
12/03/10 08:24:00 -15619.75 2491.31 1123.52
12/03/10 08:27:00 -15619.76 2491.53 1123.51
12/03/10 08:30:00 -15619.61 2492.82 1123.50
12/03/10 08:33:00 -15619.63 2493.04 1123.49
12/03/10 08:36:00 -15619.47 2494.33 1123.48
12/03/10 08:39:00 -15619.49 2494.55 1123.47
12/03/10 08:42:00 -15619.33 2495.84 1123.46
12/03/10 08:45:00 -15619.35 2496.07 1123.45
12/03/10 08:48:00 -15619.19 2497.37 1123.44
12/03/10 08:51:00 -15619.21 2497.60 1123.44
12/03/10 08:54:00 -15619.06 2498.88 1123.43
12/03/10 08:57:00 -15619.07 2499.10 1123.42
12/03/10 09:00:00 -15618.92 2500.40 1123.41
12/03/10 09:03:00 -15618.76 2501.69 1123.40
12/03/10 09:06:00 -15618.78 2501.91 1123.39
12/03/10 09:09:00 -15618.62 2503.19 1123.38
12/03/10 09:12:00 -15618.64 2503.42 1123.37
12/03/10 09:15:00 -15618.49 2504.71 1123.36
12/03/10 09:18:00 -15618.50 2504.93 1123.35
12/03/10 09:21:00 -15618.34 2506.23 1123.34
12/03/10 09:24:00 -15618.36 2506.46 1123.33
12/03/10 09:27:00 -15618.21 2507.75 1123.32
12/03/10 09:30:00 -15618.22 2507.97 1123.31
12/03/10 09:33:00 -15618.07 2509.25 1123.30
12/03/10 09:36:00 -15618.08 2509.48 1123.29
12/03/10 09:39:00 -15617.93 2510.76 1123.29
12/03/10 09:42:00 -15617.95 2510.99 1123.28
12/03/10 09:45:00 -15617.79 2512.28 1123.27
12/03/10 09:48:00 -15617.63 2513.57 1123.26
12/03/10 09:51:00 -15617.65 2513.79 1123.25
12/03/10 09:54:00 -15617.49 2515.09 1123.24
12/03/10 09:57:00 -15617.51 2515.31 1123.23
12/03/10 10:00:00 -15617.35 2516.60 1123.22
12/03/10 10:03:00 -15617.37 2516.83 1123.21
12/03/10 10:06:00 -15617.22 2518.11 1123.20
12/03/10 10:09:00 -15617.23 2518.34 1123.19
12/03/10 10:12:00 -15617.08 2519.62 1123.18
12/03/10 10:15:00 -15617.09 2519.85 1123.17
12/03/10 10:18:00 -15616.94 2521.14 1123.16
12/03/10 10:21:00 -15616.95 2521.37 1123.15
12/03/10 10:24:00 -15616.80 2522.66 1123.14
12/03/10 10:27:00 -15616.81 2522.88 1123.14
12/03/10 10:30:00 -15616.66 2524.17 1123.13
12/03/10 10:33:00 -15616.50 2525.46 1123.12
12/03/10 10:36:00 -15616.52 2525.69 1123.11
12/03/10 10:39:00 -15616.36 2526.98 1123.10
12/03/10 10:42:00 -15616.38 2527.21 1123.09
12/03/10 10:45:00 -15616.22 2528.48 1123.08
12/03/10 10:48:00 -15616.24 2528.71 1123.07
12/03/10 10:51:00 -15616.08 2530.00 1123.06
12/03/10 10:54:00 -15616.10 2530.23 1123.05
12/03/10 10:57:00 -15615.94 2531.52 1123.04
12/03/10 11:00:00 -15615.96 2531.74 1123.03
12/03/10 11:03:00 -15615.80 2533.04 1123.02
12/03/10 11:06:00 -15615.81 2533.26 1123.01
12/03/10 11:09:00 -15615.66 2534.55 1123.00
12/03/10 11:12:00 -15615.68 2534.78 1123.00
12/03/10 11:15:00 -15615.52 2536.07 1122.99
12/03/10 11:18:00 -15615.36 2537.36 1122.98
12/03/10 11:21:00 -15615.38 2537.59 1122.97
12/03/10 11:24:00 -15615.23 2538.86 1122.96
12/03/10 11:27:00 -15615.24 2539.09 1122.95
12/03/10 11:30:00 -15615.08 2540.38 1122.94
12/03/10 11:33:00 -15615.10 2540.61 1122.93
12/03/10 11:36:00 -15614.94 2541.90 1122.92
12/03/10 11:39:00 -15614.96 2542.12 1122.91
12/03/10 11:42:00 -15614.80 2543.41 1122.90
12/03/10 11:45:00 -15614.82 2543.64 1122.89
12/03/10 11:48:00 -15614.66 2544.93 1122.88
12/03/10 11:51:00 -15614.68 2545.16 1122.87
12/03/10 11:54:00 -15614.52 2546.44 1122.86
12/03/10 11:57:00 -15614.54 2546.67 1122.85
12/03/10 12:00:00 -15614.38 2547.94 1122.84
12/03/10 12:03:00 -15614.22 2549.23 1122.84
12/03/10 12:06:00 -15614.24 2549.46 1122.83
12/03/10 12:09:00 -15614.08 2550.74 1122.82
12/03/10 12:12:00 -15614.10 2550.97 1122.81
12/03/10 12:15:00 -15613.94 2552.26 1122.80
12/03/10 12:18:00 -15613.96 2552.49 1122.79
12/03/10 12:21:00 -15613.80 2553.78 1122.78
12/03/10 12:24:00 -15613.82 2554.00 1122.77
12/03/10 12:27:00 -15613.66 2555.29 1122.76
12/03/10 12:30:00 -15613.68 2555.52 1122.75
12/03/10 12:33:00 -15613.52 2556.81 1122.74
12/03/10 12:36:00 -15613.54 2557.04 1122.73
12/03/10 12:39:00 -15613.38 2558.31 1122.72
12/03/10 12:42:00 -15613.40 2558.54 1122.71
12/03/10 12:45:00 -15613.24 2559.83 1122.70
12/03/10 12:48:00 -15613.08 2561.13 1122.69
12/03/10 12:51:00 -15613.10 2561.35 1122.69
12/03/10 12:54:00 -15612.94 2562.64 1122.68
12/03/10 12:57:00 -15612.96 2562.86 1122.67
12/03/10 13:00:00 -15612.79 2564.15 1122.66
12/03/10 13:03:00 -15612.81 2564.38 1122.65
12/03/10 13:06:00 -15612.66 2565.67 1122.64
12/03/10 13:09:00 -15612.67 2565.90 1122.63
12/03/10 13:12:00 -15612.52 2567.17 1122.62
12/03/10 13:15:00 -15612.53 2567.40 1122.61
12/03/10 13:18:00 -15612.37 2568.69 1122.60
12/03/10 13:21:00 -15612.39 2568.92 1122.59
12/03/10 13:24:00 -15612.23 2570.22 1122.58
12/03/10 13:27:00 -15612.25 2570.44 1122.57
12/03/10 13:30:00 -15612.09 2571.72 1122.56
12/03/10 13:33:00 -15611.93 2573.01 1122.55
12/03/10 13:36:00 -15611.95 2573.24 1122.54
12/03/10 13:39:00 -15611.79 2574.53 1122.54
12/03/10 13:42:00 -15611.81 2574.76 1122.53
12/03/10 13:45:00 -15611.65 2576.04 1122.52
12/03/10 13:48:00 -15611.66 2576.27 1122.51
12/03/10 13:51:00 -15611.51 2577.55 1122.50
12/03/10 13:54:00 -15611.52 2577.78 1122.49
12/03/10 13:57:00 -15611.36 2579.08 1122.48
12/03/10 14:00:00 -15611.38 2579.30 1122.47
12/03/10 14:03:00 -15611.22 2580.59 1122.46
12/03/10 14:06:00 -15611.24 2580.81 1122.45
12/03/10 14:09:00 -15611.08 2582.10 1122.44
12/03/10 14:12:00 -15611.10 2582.33 1122.43
12/03/10 14:15:00 -15610.94 2583.61 1122.42
12/03/10 14:18:00 -15610.78 2584.90 1122.41
12/03/10 14:21:00 -15610.79 2585.13 1122.40
12/03/10 14:24:00 -15610.64 2586.40 1122.39
12/03/10 14:27:00 -15610.66 2586.63 1122.38
12/03/10 14:30:00 -15610.49 2587.93 1122.38
12/03/10 14:33:00 -15610.51 2588.15 1122.37
12/03/10 14:36:00 -15610.35 2589.44 1122.36
12/03/10 14:39:00 -15610.37 2589.67 1122.35
12/03/10 14:42:00 -15610.21 2590.95 1122.34
12/03/10 14:45:00 -15610.23 2591.17 1122.33
12/03/10 14:48:00 -15610.07 2592.46 1122.32
12/03/10 14:51:00 -15610.09 2592.69 1122.31
12/03/10 14:54:00 -15609.92 2593.98 1122.30
12/03/10 14:57:00 -15609.94 2594.20 1122.29
12/03/10 15:00:00 -15609.78 2595.50 1122.28
12/03/10 15:03:00 -15609.62 2596.79 1122.27
12/03/10 15:06:00 -15609.64 2597.01 1122.26
12/03/10 15:09:00 -15609.48 2598.30 1122.25
12/03/10 15:12:00 -15609.50 2598.52 1122.24
12/03/10 15:15:00 -15609.34 2599.81 1122.23
12/03/10 15:18:00 -15609.35 2600.04 1122.23
12/03/10 15:21:00 -15609.19 2601.32 1122.22
12/03/10 15:24:00 -15609.21 2601.55 1122.21
12/03/10 15:27:00 -15609.05 2602.84 1122.20
12/03/10 15:30:00 -15609.07 2603.06 1122.19
12/03/10 15:33:00 -15608.91 2604.36 1122.18
12/03/10 15:36:00 -15608.92 2604.58 1122.17
12/03/10 15:39:00 -15608.77 2605.87 1122.16
12/03/10 15:42:00 -15608.78 2606.09 1122.15
12/03/10 15:45:00 -15608.62 2607.38 1122.14
12/03/10 15:48:00 -15608.46 2608.67 1122.13
12/03/10 15:51:00 -15608.48 2608.89 1122.12
12/03/10 15:54:00 -15608.32 2610.18 1122.11
12/03/10 15:57:00 -15608.34 2610.41 1122.10
12/03/10 16:00:00 -15608.18 2611.69 1122.09
12/03/10 16:03:00 -15608.19 2611.92 1122.08
12/03/10 16:06:00 -15608.03 2613.21 1122.07
12/03/10 16:09:00 -15608.05 2613.43 1122.07
12/03/10 16:12:00 -15607.89 2614.72 1122.06
12/03/10 16:15:00 -15607.91 2614.94 1122.05
12/03/10 16:18:00 -15607.75 2616.23 1122.04
12/03/10 16:21:00 -15607.76 2616.46 1122.03
12/03/10 16:24:00 -15607.60 2617.75 1122.02
12/03/10 16:27:00 -15607.62 2617.98 1122.01
12/03/10 16:30:00 -15607.46 2619.26 1122.00
12/03/10 16:33:00 -15607.30 2620.54 1121.99
12/03/10 16:36:00 -15607.32 2620.77 1121.98
12/03/10 16:39:00 -15607.16 2622.06 1121.97
12/03/10 16:42:00 -15607.17 2622.28 1121.96
12/03/10 16:45:00 -15607.01 2623.58 1121.95
12/03/10 16:48:00 -15607.03 2623.80 1121.94
12/03/10 16:51:00 -15606.87 2625.09 1121.93
12/03/10 16:54:00 -15606.88 2625.32 1121.92
12/03/10 16:57:00 -15606.72 2626.60 1121.92
12/03/10 17:00:00 -15606.74 2626.83 1121.91
12/03/10 17:03:00 -15606.58 2628.12 1121.90
12/03/10 17:06:00 -15606.60 2628.34 1121.89
12/03/10 17:09:00 -15606.44 2629.63 1121.88
12/03/10 17:12:00 -15606.45 2629.85 1121.87
12/03/10 17:15:00 -15606.29 2631.15 1121.86
12/03/10 17:18:00 -15606.13 2632.43 1121.85
12/03/10 17:21:00 -15606.15 2632.65 1121.84
12/03/10 17:24:00 -15605.99 2633.94 1121.83
12/03/10 17:27:00 -15606.00 2634.17 1121.82
12/03/10 17:30:00 -15605.84 2635.46 1121.81
12/03/10 17:33:00 -15605.86 2635.68 1121.80
12/03/10 17:36:00 -15605.70 2636.97 1121.79
12/03/10 17:39:00 -15605.72 2637.20 1121.78
12/03/10 17:42:00 -15605.55 2638.49 1121.77
12/03/10 17:45:00 -15605.57 2638.71 1121.76
12/03/10 17:48:00 -15605.41 2640.00 1121.76
12/03/10 17:51:00 -15605.43 2640.22 1121.75
12/03/10 17:54:00 -15605.26 2641.51 1121.74
12/03/10 17:57:00 -15605.28 2641.74 1121.73
12/03/10 18:00:00 -15605.12 2643.02 1121.72
12/03/10 18:03:00 -15604.96 2644.31 1121.71
12/03/10 18:06:00 -15604.98 2644.54 1121.70
12/03/10 18:09:00 -15604.81 2645.83 1121.69
12/03/10 18:12:00 -15604.83 2646.05 1121.68
12/03/10 18:15:00 -15604.67 2647.34 1121.67
12/03/10 18:18:00 -15604.69 2647.56 1121.66
12/03/10 18:21:00 -15604.53 2648.85 1121.65
12/03/10 18:24:00 -15604.54 2649.07 1121.64
12/03/10 18:27:00 -15604.38 2650.36 1121.63
12/03/10 18:30:00 -15604.40 2650.59 1121.62
12/03/10 18:33:00 -15604.23 2651.88 1121.61
12/03/10 18:36:00 -15604.25 2652.11 1121.60
12/03/10 18:39:00 -15604.09 2653.40 1121.59
12/03/10 18:42:00 -15604.11 2653.62 1121.59
12/03/10 18:45:00 -15603.94 2654.91 1121.58
12/03/10 18:48:00 -15603.78 2656.19 1121.57
12/03/10 18:51:00 -15603.80 2656.41 1121.56
12/03/10 18:54:00 -15603.64 2657.71 1121.55
12/03/10 18:57:00 -15603.65 2657.93 1121.54
12/03/10 19:00:00 -15603.49 2659.22 1121.53
12/03/10 19:03:00 -15603.51 2659.44 1121.52
12/03/10 19:06:00 -15603.35 2660.73 1121.51
12/03/10 19:09:00 -15603.37 2660.96 1121.50
12/03/10 19:12:00 -15603.20 2662.24 1121.49
12/03/10 19:15:00 -15603.22 2662.47 1121.48
12/03/10 19:18:00 -15603.06 2663.76 1121.47
12/03/10 19:21:00 -15603.08 2663.98 1121.46
12/03/10 19:24:00 -15602.91 2665.27 1121.45
12/03/10 19:27:00 -15602.93 2665.50 1121.44
12/03/10 19:30:00 -15602.77 2666.78 1121.43
12/03/10 19:33:00 -15602.60 2668.07 1121.43
12/03/10 19:36:00 -15602.62 2668.30 1121.42
12/03/10 19:39:00 -15602.46 2669.60 1121.41
12/03/10 19:42:00 -15602.48 2669.82 1121.40
12/03/10 19:45:00 -15602.31 2671.10 1121.39
12/03/10 19:48:00 -15602.33 2671.32 1121.38
12/03/10 19:51:00 -15602.17 2672.62 1121.37
12/03/10 19:54:00 -15602.19 2672.84 1121.36
12/03/10 19:57:00 -15602.02 2674.13 1121.35
12/03/10 20:00:00 -15602.04 2674.36 1121.34
12/03/10 20:03:00 -15601.88 2675.63 1121.33
12/03/10 20:06:00 -15601.89 2675.86 1121.32
12/03/10 20:09:00 -15601.73 2677.15 1121.31
12/03/10 20:12:00 -15601.75 2677.37 1121.30
12/03/10 20:15:00 -15601.58 2678.67 1121.29
12/03/10 20:18:00 -15601.42 2679.96 1121.28
12/03/10 20:21:00 -15601.44 2680.18 1121.27
12/03/10 20:24:00 -15601.27 2681.47 1121.26
12/03/10 20:27:00 -15601.29 2681.70 1121.26
12/03/10 20:30:00 -15601.13 2682.99 1121.25
12/03/10 20:33:00 -15601.14 2683.21 1121.24
12/03/10 20:36:00 -15600.98 2684.49 1121.23
12/03/10 20:39:00 -15601.00 2684.72 1121.22
12/03/10 20:42:00 -15600.84 2686.01 1121.21
12/03/10 20:45:00 -15600.85 2686.23 1121.20
12/03/10 20:48:00 -15600.69 2687.52 1121.19
12/03/10 20:51:00 -15600.71 2687.75 1121.18
12/03/10 20:54:00 -15600.54 2689.04 1121.17
12/03/10 20:57:00 -15600.56 2689.26 1121.16
12/03/10 21:00:00 -15600.40 2690.55 1121.15
12/03/10 21:03:00 -15600.23 2691.84 1121.14
12/03/10 21:06:00 -15600.25 2692.06 1121.13
12/03/10 21:09:00 -15600.09 2693.34 1121.12
12/03/10 21:12:00 -15600.11 2693.57 1121.11
12/03/10 21:15:00 -15599.94 2694.85 1121.10
12/03/10 21:18:00 -15599.96 2695.07 1121.10
12/03/10 21:21:00 -15599.79 2696.36 1121.09
12/03/10 21:24:00 -15599.81 2696.59 1121.08
12/03/10 21:27:00 -15599.65 2697.88 1121.07
12/03/10 21:30:00 -15599.67 2698.11 1121.06
12/03/10 21:33:00 -15599.50 2699.40 1121.05
12/03/10 21:36:00 -15599.52 2699.62 1121.04
12/03/10 21:39:00 -15599.35 2700.91 1121.03
12/03/10 21:42:00 -15599.37 2701.14 1121.02
12/03/10 21:45:00 -15599.21 2702.41 1121.01
12/03/10 21:48:00 -15599.04 2703.71 1121.00
12/03/10 21:51:00 -15599.06 2703.93 1120.99
12/03/10 21:54:00 -15598.89 2705.22 1120.98
12/03/10 21:57:00 -15598.91 2705.45 1120.97
12/03/10 22:00:00 -15598.75 2706.74 1120.96
12/03/10 22:03:00 -15598.77 2706.96 1120.95
12/03/10 22:06:00 -15598.60 2708.25 1120.94
12/03/10 22:09:00 -15598.62 2708.48 1120.93
12/03/10 22:12:00 -15598.45 2709.76 1120.93
12/03/10 22:15:00 -15598.47 2709.99 1120.92
12/03/10 22:18:00 -15598.31 2711.27 1120.91
12/03/10 22:21:00 -15598.32 2711.50 1120.90
12/03/10 22:24:00 -15598.16 2712.79 1120.89
12/03/10 22:27:00 -15598.18 2713.01 1120.88
12/03/10 22:30:00 -15598.01 2714.30 1120.87
12/03/10 22:33:00 -15597.85 2715.59 1120.86
12/03/10 22:36:00 -15597.87 2715.81 1120.85
12/03/10 22:39:00 -15597.70 2717.10 1120.84
12/03/10 22:42:00 -15597.72 2717.33 1120.83
12/03/10 22:45:00 -15597.55 2718.61 1120.82
12/03/10 22:48:00 -15597.57 2718.84 1120.81
12/03/10 22:51:00 -15597.40 2720.13 1120.80
12/03/10 22:54:00 -15597.42 2720.35 1120.79
12/03/10 22:57:00 -15597.26 2721.64 1120.78
12/03/10 23:00:00 -15597.27 2721.86 1120.77
12/03/10 23:03:00 -15597.11 2723.15 1120.76
12/03/10 23:06:00 -15597.13 2723.38 1120.76
12/03/10 23:09:00 -15596.96 2724.66 1120.75
12/03/10 23:12:00 -15596.98 2724.89 1120.74
12/03/10 23:15:00 -15596.81 2726.18 1120.73
12/03/10 23:18:00 -15596.65 2727.47 1120.72
12/03/10 23:21:00 -15596.66 2727.70 1120.71
12/03/10 23:24:00 -15596.50 2728.97 1120.70
12/03/10 23:27:00 -15596.52 2729.20 1120.69
12/03/10 23:30:00 -15596.35 2730.49 1120.68
12/03/10 23:33:00 -15596.37 2730.71 1120.67
12/03/10 23:36:00 -15596.20 2732.00 1120.66
12/03/10 23:39:00 -15596.22 2732.23 1120.65
12/03/10 23:42:00 -15596.05 2733.52 1120.64
12/03/10 23:45:00 -15596.07 2733.74 1120.63
12/03/10 23:48:00 -15595.91 2735.03 1120.62
12/03/10 23:51:00 -15595.93 2735.25 1120.61
12/03/10 23:54:00 -15595.76 2736.54 1120.60
12/03/10 23:57:00 -15595.78 2736.76 1120.59
12/03/11 00:00:00 -15595.61 2738.05 1120.59
12/03/11 00:03:00 -15595.44 2739.34 1120.58
12/03/11 00:06:00 -15595.46 2739.56 1120.57
12/03/11 00:09:00 -15595.29 2740.85 1120.56
12/03/11 00:12:00 -15595.31 2741.08 1120.55
12/03/11 00:15:00 -15595.15 2742.36 1120.54
12/03/11 00:18:00 -15595.17 2742.59 1120.53
12/03/11 00:21:00 -15595.00 2743.88 1120.52
12/03/11 00:24:00 -15595.02 2744.10 1120.51
12/03/11 00:27:00 -15594.85 2745.39 1120.50
12/03/11 00:30:00 -15594.87 2745.62 1120.49
12/03/11 00:33:00 -15594.70 2746.90 1120.48
12/03/11 00:36:00 -15594.72 2747.13 1120.47
12/03/11 00:39:00 -15594.55 2748.41 1120.46
12/03/11 00:42:00 -15594.57 2748.63 1120.45
12/03/11 00:45:00 -15594.40 2749.92 1120.44
12/03/11 00:48:00 -15594.24 2751.21 1120.43
12/03/11 00:51:00 -15594.26 2751.44 1120.42
12/03/11 00:54:00 -15594.09 2752.73 1120.41
12/03/11 00:57:00 -15594.11 2752.96 1120.41
12/03/11 01:00:00 -15593.94 2754.23 1120.40
12/03/11 01:03:00 -15593.96 2754.46 1120.39
12/03/11 01:06:00 -15593.79 2755.75 1120.38
12/03/11 01:09:00 -15593.81 2755.97 1120.37
12/03/11 01:12:00 -15593.64 2757.26 1120.36
12/03/11 01:15:00 -15593.66 2757.49 1120.35
12/03/11 01:18:00 -15593.49 2758.77 1120.34
12/03/11 01:21:00 -15593.51 2759.00 1120.33
12/03/11 01:24:00 -15593.34 2760.28 1120.32
12/03/11 01:27:00 -15593.36 2760.51 1120.31
12/03/11 01:30:00 -15593.19 2761.81 1120.30
12/03/11 01:33:00 -15593.03 2763.08 1120.29
12/03/11 01:36:00 -15593.05 2763.31 1120.28
12/03/11 01:39:00 -15592.88 2764.60 1120.27
12/03/11 01:42:00 -15592.90 2764.82 1120.26
12/03/11 01:45:00 -15592.73 2766.10 1120.25
12/03/11 01:48:00 -15592.75 2766.33 1120.24
12/03/11 01:51:00 -15592.58 2767.62 1120.24
12/03/11 01:54:00 -15592.60 2767.85 1120.23
12/03/11 01:57:00 -15592.43 2769.13 1120.22
12/03/11 02:00:00 -15592.45 2769.35 1120.21
12/03/11 02:03:00 -15592.28 2770.65 1120.20
12/03/11 02:06:00 -15592.30 2770.88 1120.19
12/03/11 02:09:00 -15592.13 2772.15 1120.18
12/03/11 02:12:00 -15592.15 2772.38 1120.17
12/03/11 02:15:00 -15591.98 2773.67 1120.16
12/03/11 02:18:00 -15591.81 2774.96 1120.15
12/03/11 02:21:00 -15591.83 2775.19 1120.14
12/03/11 02:24:00 -15591.66 2776.47 1120.13
12/03/11 02:27:00 -15591.68 2776.69 1120.12
12/03/11 02:30:00 -15591.51 2777.98 1120.11
12/03/11 02:33:00 -15591.53 2778.20 1120.10
12/03/11 02:36:00 -15591.36 2779.51 1120.09
12/03/11 02:39:00 -15591.38 2779.73 1120.08
12/03/11 02:42:00 -15591.21 2781.01 1120.07
12/03/11 02:45:00 -15591.23 2781.23 1120.06
12/03/11 02:48:00 -15591.06 2782.52 1120.06
12/03/11 02:51:00 -15591.08 2782.75 1120.05
12/03/11 02:54:00 -15590.91 2784.04 1120.04
12/03/11 02:57:00 -15590.93 2784.27 1120.03
12/03/11 03:00:00 -15590.76 2785.54 1120.02
12/03/11 03:03:00 -15590.59 2786.83 1120.01
12/03/11 03:06:00 -15590.61 2787.06 1120.00
12/03/11 03:09:00 -15590.44 2788.35 1119.99
12/03/11 03:12:00 -15590.46 2788.57 1119.98
12/03/11 03:15:00 -15590.29 2789.86 1119.97
12/03/11 03:18:00 -15590.31 2790.09 1119.96
12/03/11 03:21:00 -15590.14 2791.37 1119.95
12/03/11 03:24:00 -15590.16 2791.60 1119.94
12/03/11 03:27:00 -15589.99 2792.88 1119.93
12/03/11 03:30:00 -15590.01 2793.10 1119.92
12/03/11 03:33:00 -15589.84 2794.40 1119.91
12/03/11 03:36:00 -15589.86 2794.62 1119.90
12/03/11 03:39:00 -15589.69 2795.90 1119.89
12/03/11 03:42:00 -15589.71 2796.12 1119.88
12/03/11 03:45:00 -15589.54 2797.41 1119.88
12/03/11 03:48:00 -15589.37 2798.70 1119.87
12/03/11 03:51:00 -15589.39 2798.93 1119.86
12/03/11 03:54:00 -15589.22 2800.22 1119.85
12/03/11 03:57:00 -15589.24 2800.44 1119.84
12/03/11 04:00:00 -15589.07 2801.72 1119.83
12/03/11 04:03:00 -15589.09 2801.94 1119.82
12/03/11 04:06:00 -15588.92 2803.23 1119.81
12/03/11 04:09:00 -15588.94 2803.46 1119.80
12/03/11 04:12:00 -15588.77 2804.75 1119.79
12/03/11 04:15:00 -15588.79 2804.98 1119.78
12/03/11 04:18:00 -15588.62 2806.27 1119.77
12/03/11 04:21:00 -15588.64 2806.49 1119.76
12/03/11 04:24:00 -15588.47 2807.77 1119.75
12/03/11 04:27:00 -15588.49 2808.00 1119.74
12/03/11 04:30:00 -15588.31 2809.29 1119.73
12/03/11 04:33:00 -15588.15 2810.57 1119.72
12/03/11 04:36:00 -15588.17 2810.80 1119.71
12/03/11 04:39:00 -15587.99 2812.09 1119.70
12/03/11 04:42:00 -15588.01 2812.31 1119.70
12/03/11 04:45:00 -15587.84 2813.60 1119.69
12/03/11 04:48:00 -15587.86 2813.82 1119.68
12/03/11 04:51:00 -15587.69 2815.10 1119.67
12/03/11 04:54:00 -15587.71 2815.33 1119.66
12/03/11 04:57:00 -15587.54 2816.62 1119.65
12/03/11 05:00:00 -15587.56 2816.85 1119.64
12/03/11 05:03:00 -15587.39 2818.14 1119.63
12/03/11 05:06:00 -15587.41 2818.36 1119.62
12/03/11 05:09:00 -15587.24 2819.65 1119.61
12/03/11 05:12:00 -15587.26 2819.87 1119.60
12/03/11 05:15:00 -15587.09 2821.15 1119.59
12/03/11 05:18:00 -15586.91 2822.44 1119.58
12/03/11 05:21:00 -15586.93 2822.67 1119.57
12/03/11 05:24:00 -15586.76 2823.96 1119.56
12/03/11 05:27:00 -15586.78 2824.18 1119.55
12/03/11 05:30:00 -15586.61 2825.48 1119.54
12/03/11 05:33:00 -15586.63 2825.70 1119.53
12/03/11 05:36:00 -15586.46 2826.98 1119.52
12/03/11 05:39:00 -15586.48 2827.20 1119.52
12/03/11 05:42:00 -15586.31 2828.49 1119.51
12/03/11 05:45:00 -15586.33 2828.72 1119.50
12/03/11 05:48:00 -15586.16 2830.00 1119.49
12/03/11 05:51:00 -15586.17 2830.22 1119.48
12/03/11 05:54:00 -15586.01 2831.51 1119.47
12/03/11 05:57:00 -15586.03 2831.73 1119.46
12/03/11 06:00:00 -15585.85 2833.02 1119.45
12/03/11 06:03:00 -15585.68 2834.31 1119.44
12/03/11 06:06:00 -15585.70 2834.54 1119.43
12/03/11 06:09:00 -15585.53 2835.82 1119.42
12/03/11 06:12:00 -15585.55 2836.05 1119.41
12/03/11 06:15:00 -15585.38 2837.33 1119.40
12/03/11 06:18:00 -15585.40 2837.55 1119.39
12/03/11 06:21:00 -15585.22 2838.85 1119.38
12/03/11 06:24:00 -15585.24 2839.07 1119.37
12/03/11 06:27:00 -15585.07 2840.35 1119.36
12/03/11 06:30:00 -15585.09 2840.58 1119.35
12/03/11 06:33:00 -15584.92 2841.87 1119.34
12/03/11 06:36:00 -15584.94 2842.09 1119.33
12/03/11 06:39:00 -15584.77 2843.38 1119.33
12/03/11 06:42:00 -15584.79 2843.60 1119.32
12/03/11 06:45:00 -15584.61 2844.89 1119.31
12/03/11 06:48:00 -15584.44 2846.18 1119.30
12/03/11 06:51:00 -15584.46 2846.41 1119.29
12/03/11 06:54:00 -15584.29 2847.69 1119.28
12/03/11 06:57:00 -15584.31 2847.92 1119.27
12/03/11 07:00:00 -15584.14 2849.20 1119.26
12/03/11 07:03:00 -15584.16 2849.42 1119.25
12/03/11 07:06:00 -15583.98 2850.71 1119.24
12/03/11 07:09:00 -15584.00 2850.94 1119.23
12/03/11 07:12:00 -15583.83 2852.23 1119.22
12/03/11 07:15:00 -15583.85 2852.45 1119.21
12/03/11 07:18:00 -15583.68 2853.75 1119.20
12/03/11 07:21:00 -15583.70 2853.97 1119.19
12/03/11 07:24:00 -15583.53 2855.26 1119.18
12/03/11 07:27:00 -15583.54 2855.49 1119.17
12/03/11 07:30:00 -15583.37 2856.76 1119.16
12/03/11 07:33:00 -15583.20 2858.05 1119.15
12/03/11 07:36:00 -15583.22 2858.28 1119.14
12/03/11 07:39:00 -15583.05 2859.57 1119.14
12/03/11 07:42:00 -15583.07 2859.79 1119.13
12/03/11 07:45:00 -15582.89 2861.08 1119.12
12/03/11 07:48:00 -15582.91 2861.30 1119.11
12/03/11 07:51:00 -15582.74 2862.59 1119.10
12/03/11 07:54:00 -15582.76 2862.82 1119.09
12/03/11 07:57:00 -15582.59 2864.08 1119.08
12/03/11 08:00:00 -15582.61 2864.31 1119.07
12/03/11 08:03:00 -15582.44 2865.60 1119.06
12/03/11 08:06:00 -15582.46 2865.82 1119.05
12/03/11 08:09:00 -15582.28 2867.11 1119.04
12/03/11 08:12:00 -15582.30 2867.34 1119.03
12/03/11 08:15:00 -15582.13 2868.62 1119.02
12/03/11 08:18:00 -15581.95 2869.92 1119.01
12/03/11 08:21:00 -15581.97 2870.14 1119.00
12/03/11 08:24:00 -15581.80 2871.43 1118.99
12/03/11 08:27:00 -15581.82 2871.65 1118.98
12/03/11 08:30:00 -15581.65 2872.94 1118.97
12/03/11 08:33:00 -15581.67 2873.16 1118.96
12/03/11 08:36:00 -15581.49 2874.45 1118.95
12/03/11 08:39:00 -15581.51 2874.68 1118.95
12/03/11 08:42:00 -15581.34 2875.97 1118.94
12/03/11 08:45:00 -15581.36 2876.19 1118.93
12/03/11 08:48:00 -15581.19 2877.47 1118.92
12/03/11 08:51:00 -15581.21 2877.69 1118.91
12/03/11 08:54:00 -15581.03 2878.98 1118.90
12/03/11 08:57:00 -15581.05 2879.21 1118.89
12/03/11 09:00:00 -15580.88 2880.50 1118.88
12/03/11 09:03:00 -15580.71 2881.78 1118.87
12/03/11 09:06:00 -15580.73 2882.01 1118.86
12/03/11 09:09:00 -15580.55 2883.30 1118.85
12/03/11 09:12:00 -15580.57 2883.52 1118.84
12/03/11 09:15:00 -15580.40 2884.80 1118.83
12/03/11 09:18:00 -15580.42 2885.03 1118.82
12/03/11 09:21:00 -15580.24 2886.32 1118.81
12/03/11 09:24:00 -15580.26 2886.54 1118.80
12/03/11 09:27:00 -15580.09 2887.83 1118.79
12/03/11 09:30:00 -15580.11 2888.05 1118.78
12/03/11 09:33:00 -15579.93 2889.34 1118.77
12/03/11 09:36:00 -15579.96 2889.56 1118.76
12/03/11 09:39:00 -15579.78 2890.85 1118.76
12/03/11 09:42:00 -15579.80 2891.08 1118.75
12/03/11 09:45:00 -15579.62 2892.37 1118.74
12/03/11 09:48:00 -15579.45 2893.64 1118.73
12/03/11 09:51:00 -15579.47 2893.86 1118.72
12/03/11 09:54:00 -15579.30 2895.16 1118.71
12/03/11 09:57:00 -15579.32 2895.38 1118.70
12/03/11 10:00:00 -15579.14 2896.66 1118.69
12/03/11 10:03:00 -15579.17 2896.88 1118.68
12/03/11 10:06:00 -15578.99 2898.18 1118.67
12/03/11 10:09:00 -15579.01 2898.40 1118.66
12/03/11 10:12:00 -15578.83 2899.69 1118.65
12/03/11 10:15:00 -15578.86 2899.91 1118.64
12/03/11 10:18:00 -15578.68 2901.20 1118.63
12/03/11 10:21:00 -15578.70 2901.43 1118.62
12/03/11 10:24:00 -15578.53 2902.71 1118.61
12/03/11 10:27:00 -15578.55 2902.93 1118.60
12/03/11 10:30:00 -15578.37 2904.23 1118.59
12/03/11 10:33:00 -15578.19 2905.51 1118.58
12/03/11 10:36:00 -15578.21 2905.73 1118.57
12/03/11 10:39:00 -15578.04 2907.02 1118.56
12/03/11 10:42:00 -15578.06 2907.25 1118.56
12/03/11 10:45:00 -15577.88 2908.53 1118.55
12/03/11 10:48:00 -15577.91 2908.75 1118.54
12/03/11 10:51:00 -15577.73 2910.04 1118.53
12/03/11 10:54:00 -15577.75 2910.26 1118.52
12/03/11 10:57:00 -15577.57 2911.55 1118.51
12/03/11 11:00:00 -15577.60 2911.78 1118.50
12/03/11 11:03:00 -15577.42 2913.06 1118.49
12/03/11 11:06:00 -15577.44 2913.29 1118.48
12/03/11 11:09:00 -15577.26 2914.57 1118.47
12/03/11 11:12:00 -15577.29 2914.79 1118.46
12/03/11 11:15:00 -15577.11 2916.10 1118.45
12/03/11 11:18:00 -15576.93 2917.37 1118.44
12/03/11 11:21:00 -15576.95 2917.60 1118.43
12/03/11 11:24:00 -15576.78 2918.89 1118.42
12/03/11 11:27:00 -15576.80 2919.11 1118.41
12/03/11 11:30:00 -15576.62 2920.40 1118.40
12/03/11 11:33:00 -15576.64 2920.63 1118.39
12/03/11 11:36:00 -15576.47 2921.90 1118.38
12/03/11 11:39:00 -15576.49 2922.13 1118.37
12/03/11 11:42:00 -15576.31 2923.42 1118.36
12/03/11 11:45:00 -15576.33 2923.64 1118.36
12/03/11 11:48:00 -15576.16 2924.93 1118.35
12/03/11 11:51:00 -15576.18 2925.16 1118.34
12/03/11 11:54:00 -15576.00 2926.44 1118.33
12/03/11 11:57:00 -15576.02 2926.67 1118.32
12/03/11 12:00:00 -15575.84 2927.95 1118.31
12/03/11 12:03:00 -15575.67 2929.23 1118.30
12/03/11 12:06:00 -15575.69 2929.45 1118.29
12/03/11 12:09:00 -15575.51 2930.74 1118.28
12/03/11 12:12:00 -15575.54 2930.97 1118.27
12/03/11 12:15:00 -15575.36 2932.25 1118.26
12/03/11 12:18:00 -15575.38 2932.48 1118.25
12/03/11 12:21:00 -15575.20 2933.77 1118.24
12/03/11 12:24:00 -15575.22 2934.00 1118.23
12/03/11 12:27:00 -15575.04 2935.29 1118.22
12/03/11 12:30:00 -15575.06 2935.51 1118.21
12/03/11 12:33:00 -15574.89 2936.79 1118.20
12/03/11 12:36:00 -15574.91 2937.01 1118.19
12/03/11 12:39:00 -15574.73 2938.30 1118.18
12/03/11 12:42:00 -15574.75 2938.53 1118.17
12/03/11 12:45:00 -15574.58 2939.82 1118.17
12/03/11 12:48:00 -15574.40 2941.09 1118.16
12/03/11 12:51:00 -15574.42 2941.32 1118.15
12/03/11 12:54:00 -15574.24 2942.61 1118.14
12/03/11 12:57:00 -15574.26 2942.83 1118.13
12/03/11 13:00:00 -15574.09 2944.12 1118.12
12/03/11 13:03:00 -15574.11 2944.35 1118.11
12/03/11 13:06:00 -15573.93 2945.63 1118.10
12/03/11 13:09:00 -15573.95 2945.86 1118.09
12/03/11 13:12:00 -15573.77 2947.14 1118.08
12/03/11 13:15:00 -15573.79 2947.37 1118.07
12/03/11 13:18:00 -15573.62 2948.65 1118.06
12/03/11 13:21:00 -15573.64 2948.88 1118.05
12/03/11 13:24:00 -15573.46 2950.17 1118.04
12/03/11 13:27:00 -15573.48 2950.39 1118.03
12/03/11 13:30:00 -15573.30 2951.67 1118.02
12/03/11 13:33:00 -15573.12 2952.96 1118.01
12/03/11 13:36:00 -15573.15 2953.19 1118.00
12/03/11 13:39:00 -15572.97 2954.47 1117.99
12/03/11 13:42:00 -15572.99 2954.70 1117.98
12/03/11 13:45:00 -15572.81 2955.99 1117.97
12/03/11 13:48:00 -15572.83 2956.21 1117.96
12/03/11 13:51:00 -15572.66 2957.49 1117.96
12/03/11 13:54:00 -15572.68 2957.71 1117.95
12/03/11 13:57:00 -15572.50 2959.00 1117.94
12/03/11 14:00:00 -15572.52 2959.23 1117.93
12/03/11 14:03:00 -15572.34 2960.50 1117.92
12/03/11 14:06:00 -15572.37 2960.73 1117.91
12/03/11 14:09:00 -15572.18 2962.02 1117.90
12/03/11 14:12:00 -15572.21 2962.25 1117.89
12/03/11 14:15:00 -15572.03 2963.53 1117.88
12/03/11 14:18:00 -15571.85 2964.82 1117.87
12/03/11 14:21:00 -15571.87 2965.04 1117.86
12/03/11 14:24:00 -15571.69 2966.33 1117.85
12/03/11 14:27:00 -15571.71 2966.55 1117.84
12/03/11 14:30:00 -15571.53 2967.83 1117.83
12/03/11 14:33:00 -15571.56 2968.06 1117.82
12/03/11 14:36:00 -15571.38 2969.35 1117.81
12/03/11 14:39:00 -15571.40 2969.57 1117.80
12/03/11 14:42:00 -15571.22 2970.86 1117.79
12/03/11 14:45:00 -15571.24 2971.09 1117.78
12/03/11 14:48:00 -15571.06 2972.36 1117.77
12/03/11 14:51:00 -15571.09 2972.59 1117.76
12/03/11 14:54:00 -15570.91 2973.88 1117.75
12/03/11 14:57:00 -15570.93 2974.11 1117.75
12/03/11 15:00:00 -15570.75 2975.39 1117.74
12/03/11 15:03:00 -15570.57 2976.68 1117.73
12/03/11 15:06:00 -15570.59 2976.90 1117.72
12/03/11 15:09:00 -15570.41 2978.18 1117.71
12/03/11 15:12:00 -15570.43 2978.41 1117.70
12/03/11 15:15:00 -15570.25 2979.70 1117.69
12/03/11 15:18:00 -15570.27 2979.92 1117.68
12/03/11 15:21:00 -15570.09 2981.21 1117.67
12/03/11 15:24:00 -15570.12 2981.44 1117.66
12/03/11 15:27:00 -15569.93 2982.73 1117.65
12/03/11 15:30:00 -15569.96 2982.95 1117.64
12/03/11 15:33:00 -15569.78 2984.23 1117.63
12/03/11 15:36:00 -15569.80 2984.45 1117.62
12/03/11 15:39:00 -15569.62 2985.74 1117.61
12/03/11 15:42:00 -15569.64 2985.97 1117.60
12/03/11 15:45:00 -15569.46 2987.26 1117.59
12/03/11 15:48:00 -15569.28 2988.54 1117.58
12/03/11 15:51:00 -15569.30 2988.77 1117.57
12/03/11 15:54:00 -15569.12 2990.05 1117.56
12/03/11 15:57:00 -15569.15 2990.27 1117.55
12/03/11 16:00:00 -15568.97 2991.55 1117.54
12/03/11 16:03:00 -15568.99 2991.77 1117.54
12/03/11 16:06:00 -15568.81 2993.06 1117.53
12/03/11 16:09:00 -15568.83 2993.29 1117.52
12/03/11 16:12:00 -15568.65 2994.58 1117.51
12/03/11 16:15:00 -15568.67 2994.80 1117.50
12/03/11 16:18:00 -15568.49 2996.08 1117.49
12/03/11 16:21:00 -15568.52 2996.30 1117.48
12/03/11 16:24:00 -15568.33 2997.61 1117.47
12/03/11 16:27:00 -15568.36 2997.83 1117.46
12/03/11 16:30:00 -15568.18 2999.11 1117.45
12/03/11 16:33:00 -15567.99 3000.40 1117.44
12/03/11 16:36:00 -15568.01 3000.62 1117.43
12/03/11 16:39:00 -15567.84 3001.91 1117.42
12/03/11 16:42:00 -15567.86 3002.14 1117.41
12/03/11 16:45:00 -15567.68 3003.41 1117.40
12/03/11 16:48:00 -15567.70 3003.64 1117.39
12/03/11 16:51:00 -15567.52 3004.92 1117.38
12/03/11 16:54:00 -15567.54 3005.15 1117.37
12/03/11 16:57:00 -15567.36 3006.42 1117.36
12/03/11 17:00:00 -15567.38 3006.65 1117.35
12/03/11 17:03:00 -15567.20 3007.95 1117.34
12/03/11 17:06:00 -15567.22 3008.17 1117.33
12/03/11 17:09:00 -15567.04 3009.46 1117.32
12/03/11 17:12:00 -15567.07 3009.68 1117.32
12/03/11 17:15:00 -15566.88 3010.97 1117.31
12/03/11 17:18:00 -15566.70 3012.25 1117.30
12/03/11 17:21:00 -15566.72 3012.48 1117.29
12/03/11 17:24:00 -15566.54 3013.76 1117.28
12/03/11 17:27:00 -15566.57 3013.98 1117.27
12/03/11 17:30:00 -15566.38 3015.27 1117.26
12/03/11 17:33:00 -15566.41 3015.50 1117.25
12/03/11 17:36:00 -15566.22 3016.79 1117.24
12/03/11 17:39:00 -15566.25 3017.01 1117.23
12/03/11 17:42:00 -15566.06 3018.29 1117.22
12/03/11 17:45:00 -15566.09 3018.51 1117.21
12/03/11 17:48:00 -15565.91 3019.80 1117.20
12/03/11 17:51:00 -15565.93 3020.03 1117.19
12/03/11 17:54:00 -15565.75 3021.31 1117.18
12/03/11 17:57:00 -15565.77 3021.53 1117.17
12/03/11 18:00:00 -15565.59 3022.82 1117.16
12/03/11 18:03:00 -15565.41 3024.10 1117.15
12/03/11 18:06:00 -15565.43 3024.33 1117.14
12/03/11 18:09:00 -15565.25 3025.61 1117.13
12/03/11 18:12:00 -15565.27 3025.84 1117.12
12/03/11 18:15:00 -15565.09 3027.13 1117.11
12/03/11 18:18:00 -15565.11 3027.35 1117.11
12/03/11 18:21:00 -15564.93 3028.63 1117.10
12/03/11 18:24:00 -15564.95 3028.86 1117.09
12/03/11 18:27:00 -15564.77 3030.14 1117.08
12/03/11 18:30:00 -15564.79 3030.37 1117.07
12/03/11 18:33:00 -15564.61 3031.66 1117.06
12/03/11 18:36:00 -15564.63 3031.88 1117.05
12/03/11 18:39:00 -15564.45 3033.16 1117.04
12/03/11 18:42:00 -15564.47 3033.39 1117.03
12/03/11 18:45:00 -15564.29 3034.68 1117.02
12/03/11 18:48:00 -15564.10 3035.97 1117.01
12/03/11 18:51:00 -15564.13 3036.19 1117.00
12/03/11 18:54:00 -15563.95 3037.47 1116.99
12/03/11 18:57:00 -15563.97 3037.69 1116.98
12/03/11 19:00:00 -15563.79 3038.98 1116.97
12/03/11 19:03:00 -15563.81 3039.21 1116.96
12/03/11 19:06:00 -15563.62 3040.50 1116.95
12/03/11 19:09:00 -15563.65 3040.72 1116.94
12/03/11 19:12:00 -15563.47 3042.00 1116.93
12/03/11 19:15:00 -15563.49 3042.22 1116.92
12/03/11 19:18:00 -15563.30 3043.52 1116.91
12/03/11 19:21:00 -15563.33 3043.74 1116.90
12/03/11 19:24:00 -15563.15 3045.02 1116.89
12/03/11 19:27:00 -15563.17 3045.25 1116.89
12/03/11 19:30:00 -15562.98 3046.54 1116.88
12/03/11 19:33:00 -15562.80 3047.82 1116.87
12/03/11 19:36:00 -15562.82 3048.05 1116.86
12/03/11 19:39:00 -15562.64 3049.32 1116.85
12/03/11 19:42:00 -15562.67 3049.54 1116.84
12/03/11 19:45:00 -15562.48 3050.83 1116.83
12/03/11 19:48:00 -15562.51 3051.05 1116.82
12/03/11 19:51:00 -15562.32 3052.34 1116.81
12/03/11 19:54:00 -15562.34 3052.57 1116.80
12/03/11 19:57:00 -15562.16 3053.86 1116.79
12/03/11 20:00:00 -15562.18 3054.08 1116.78
12/03/11 20:03:00 -15562.00 3055.37 1116.77
12/03/11 20:06:00 -15562.02 3055.60 1116.76
12/03/11 20:09:00 -15561.84 3056.87 1116.75
12/03/11 20:12:00 -15561.86 3057.10 1116.74
12/03/11 20:15:00 -15561.68 3058.38 1116.73
12/03/11 20:18:00 -15561.50 3059.66 1116.72
12/03/11 20:21:00 -15561.52 3059.88 1116.71
12/03/11 20:24:00 -15561.33 3061.18 1116.70
12/03/11 20:27:00 -15561.36 3061.41 1116.69
12/03/11 20:30:00 -15561.17 3062.69 1116.68
12/03/11 20:33:00 -15561.20 3062.91 1116.67
12/03/11 20:36:00 -15561.01 3064.20 1116.66
12/03/11 20:39:00 -15561.04 3064.43 1116.66
12/03/11 20:42:00 -15560.85 3065.71 1116.65
12/03/11 20:45:00 -15560.87 3065.93 1116.64
12/03/11 20:48:00 -15560.69 3067.22 1116.63
12/03/11 20:51:00 -15560.71 3067.44 1116.62
12/03/11 20:54:00 -15560.53 3068.73 1116.61
12/03/11 20:57:00 -15560.55 3068.96 1116.60
12/03/11 21:00:00 -15560.37 3070.24 1116.59
12/03/11 21:03:00 -15560.18 3071.52 1116.58
12/03/11 21:06:00 -15560.21 3071.74 1116.57
12/03/11 21:09:00 -15560.02 3073.03 1116.56
12/03/11 21:12:00 -15560.04 3073.26 1116.55
12/03/11 21:15:00 -15559.86 3074.54 1116.54
12/03/11 21:18:00 -15559.88 3074.77 1116.53
12/03/11 21:21:00 -15559.70 3076.05 1116.52
12/03/11 21:24:00 -15559.72 3076.27 1116.51
12/03/11 21:27:00 -15559.54 3077.56 1116.50
12/03/11 21:30:00 -15559.56 3077.79 1116.49
12/03/11 21:33:00 -15559.38 3079.06 1116.48
12/03/11 21:36:00 -15559.40 3079.29 1116.47
12/03/11 21:39:00 -15559.21 3080.58 1116.46
12/03/11 21:42:00 -15559.24 3080.80 1116.45
12/03/11 21:45:00 -15559.05 3082.09 1116.44
12/03/11 21:48:00 -15558.87 3083.37 1116.43
12/03/11 21:51:00 -15558.89 3083.60 1116.43
12/03/11 21:54:00 -15558.71 3084.88 1116.42
12/03/11 21:57:00 -15558.73 3085.10 1116.41
12/03/11 22:00:00 -15558.54 3086.39 1116.40
12/03/11 22:03:00 -15558.57 3086.62 1116.39
12/03/11 22:06:00 -15558.38 3087.90 1116.38
12/03/11 22:09:00 -15558.40 3088.12 1116.37
12/03/11 22:12:00 -15558.22 3089.41 1116.36
12/03/11 22:15:00 -15558.25 3089.63 1116.35
12/03/11 22:18:00 -15558.06 3090.92 1116.34
12/03/11 22:21:00 -15558.08 3091.15 1116.33
12/03/11 22:24:00 -15557.89 3092.43 1116.32
12/03/11 22:27:00 -15557.92 3092.66 1116.31
12/03/11 22:30:00 -15557.73 3093.93 1116.30
12/03/11 22:33:00 -15557.55 3095.22 1116.29
12/03/11 22:36:00 -15557.57 3095.45 1116.28
12/03/11 22:39:00 -15557.39 3096.73 1116.27
12/03/11 22:42:00 -15557.41 3096.95 1116.26
12/03/11 22:45:00 -15557.22 3098.25 1116.25
12/03/11 22:48:00 -15557.25 3098.48 1116.24
12/03/11 22:51:00 -15557.06 3099.76 1116.23
12/03/11 22:54:00 -15557.08 3099.98 1116.22
12/03/11 22:57:00 -15556.90 3101.26 1116.21
12/03/11 23:00:00 -15556.92 3101.49 1116.21
12/03/11 23:03:00 -15556.74 3102.78 1116.20
12/03/11 23:06:00 -15556.76 3103.00 1116.19
12/03/11 23:09:00 -15556.57 3104.28 1116.18
12/03/11 23:12:00 -15556.60 3104.50 1116.17
12/03/11 23:15:00 -15556.41 3105.79 1116.16
12/03/11 23:18:00 -15556.22 3107.08 1116.15
12/03/11 23:21:00 -15556.25 3107.31 1116.14
12/03/11 23:24:00 -15556.06 3108.58 1116.13
12/03/11 23:27:00 -15556.09 3108.81 1116.12
12/03/11 23:30:00 -15555.90 3110.10 1116.11
12/03/11 23:33:00 -15555.92 3110.32 1116.10
12/03/11 23:36:00 -15555.74 3111.59 1116.09
12/03/11 23:39:00 -15555.76 3111.82 1116.08
12/03/11 23:42:00 -15555.57 3113.11 1116.07
12/03/11 23:45:00 -15555.60 3113.33 1116.06
12/03/11 23:48:00 -15555.41 3114.62 1116.05
12/03/11 23:51:00 -15555.43 3114.85 1116.04
12/03/11 23:54:00 -15555.25 3116.14 1116.03
12/03/11 23:57:00 -15555.27 3116.36 1116.02
12/03/12 00:00:00 -15555.08 3117.64 1116.01
12/03/12 00:03:00 -15554.90 3118.92 1116.00
12/03/12 00:06:00 -15554.92 3119.15 1115.99
12/03/12 00:09:00 -15554.73 3120.44 1115.98
12/03/12 00:12:00 -15554.76 3120.66 1115.97
12/03/12 00:15:00 -15554.57 3121.94 1115.97
12/03/12 00:18:00 -15554.60 3122.16 1115.96
12/03/12 00:21:00 -15554.41 3123.45 1115.95
12/03/12 00:24:00 -15554.43 3123.68 1115.94
12/03/12 00:27:00 -15554.24 3124.97 1115.93
12/03/12 00:30:00 -15554.27 3125.19 1115.92
12/03/12 00:33:00 -15554.08 3126.47 1115.91
12/03/12 00:36:00 -15554.11 3126.70 1115.90
12/03/12 00:39:00 -15553.92 3127.98 1115.89
12/03/12 00:42:00 -15553.94 3128.21 1115.88
12/03/12 00:45:00 -15553.76 3129.49 1115.87
12/03/12 00:48:00 -15553.57 3130.77 1115.86
12/03/12 00:51:00 -15553.59 3130.99 1115.85
12/03/12 00:54:00 -15553.40 3132.28 1115.84
12/03/12 00:57:00 -15553.43 3132.51 1115.83
12/03/12 01:00:00 -15553.24 3133.80 1115.82
12/03/12 01:03:00 -15553.26 3134.02 1115.81
12/03/12 01:06:00 -15553.07 3135.31 1115.80
12/03/12 01:09:00 -15553.10 3135.53 1115.79
12/03/12 01:12:00 -15552.91 3136.81 1115.78
12/03/12 01:15:00 -15552.94 3137.03 1115.77
12/03/12 01:18:00 -15552.75 3138.31 1115.76
12/03/12 01:21:00 -15552.77 3138.54 1115.75
12/03/12 01:24:00 -15552.58 3139.82 1115.74
12/03/12 01:27:00 -15552.61 3140.05 1115.73
12/03/12 01:30:00 -15552.42 3141.33 1115.72
12/03/12 01:33:00 -15552.23 3142.62 1115.72
12/03/12 01:36:00 -15552.26 3142.84 1115.71
12/03/12 01:39:00 -15552.07 3144.12 1115.70
12/03/12 01:42:00 -15552.09 3144.35 1115.69
12/03/12 01:45:00 -15551.90 3145.64 1115.68
12/03/12 01:48:00 -15551.93 3145.86 1115.67
12/03/12 01:51:00 -15551.74 3147.14 1115.66
12/03/12 01:54:00 -15551.76 3147.37 1115.65
12/03/12 01:57:00 -15551.58 3148.65 1115.64
12/03/12 02:00:00 -15551.60 3148.88 1115.63
12/03/12 02:03:00 -15551.41 3150.16 1115.62
12/03/12 02:06:00 -15551.44 3150.39 1115.61
12/03/12 02:09:00 -15551.25 3151.67 1115.60
12/03/12 02:12:00 -15551.27 3151.90 1115.59
12/03/12 02:15:00 -15551.08 3153.19 1115.58
12/03/12 02:18:00 -15550.89 3154.47 1115.57
12/03/12 02:21:00 -15550.92 3154.69 1115.56
12/03/12 02:24:00 -15550.73 3155.98 1115.55
12/03/12 02:27:00 -15550.75 3156.20 1115.54
12/03/12 02:30:00 -15550.56 3157.49 1115.53
12/03/12 02:33:00 -15550.59 3157.72 1115.52
12/03/12 02:36:00 -15550.40 3158.99 1115.51
12/03/12 02:39:00 -15550.42 3159.22 1115.50
12/03/12 02:42:00 -15550.23 3160.51 1115.49
12/03/12 02:45:00 -15550.26 3160.73 1115.48
12/03/12 02:48:00 -15550.07 3162.01 1115.48
12/03/12 02:51:00 -15550.09 3162.24 1115.47
12/03/12 02:54:00 -15549.90 3163.53 1115.46
12/03/12 02:57:00 -15549.93 3163.75 1115.45
12/03/12 03:00:00 -15549.74 3165.03 1115.44
12/03/12 03:03:00 -15549.55 3166.31 1115.43
12/03/12 03:06:00 -15549.58 3166.53 1115.42
12/03/12 03:09:00 -15549.39 3167.82 1115.41
12/03/12 03:12:00 -15549.41 3168.05 1115.40
12/03/12 03:15:00 -15549.22 3169.32 1115.39
12/03/12 03:18:00 -15549.25 3169.55 1115.38
12/03/12 03:21:00 -15549.05 3170.84 1115.37
12/03/12 03:24:00 -15549.08 3171.07 1115.36
12/03/12 03:27:00 -15548.89 3172.35 1115.35
12/03/12 03:30:00 -15548.92 3172.57 1115.34
12/03/12 03:33:00 -15548.72 3173.86 1115.33
12/03/12 03:36:00 -15548.75 3174.09 1115.32
12/03/12 03:39:00 -15548.56 3175.37 1115.31
12/03/12 03:42:00 -15548.58 3175.59 1115.30
12/03/12 03:45:00 -15548.39 3176.87 1115.29
12/03/12 03:48:00 -15548.20 3178.16 1115.28
12/03/12 03:51:00 -15548.23 3178.38 1115.27
12/03/12 03:54:00 -15548.04 3179.67 1115.26
12/03/12 03:57:00 -15548.06 3179.89 1115.25
12/03/12 04:00:00 -15547.87 3181.18 1115.24
12/03/12 04:03:00 -15547.90 3181.40 1115.23
12/03/12 04:06:00 -15547.71 3182.68 1115.22
12/03/12 04:09:00 -15547.73 3182.91 1115.21
12/03/12 04:12:00 -15547.54 3184.19 1115.21
12/03/12 04:15:00 -15547.57 3184.41 1115.20
12/03/12 04:18:00 -15547.37 3185.70 1115.19
12/03/12 04:21:00 -15547.40 3185.93 1115.18
12/03/12 04:24:00 -15547.21 3187.21 1115.17
12/03/12 04:27:00 -15547.23 3187.43 1115.16
12/03/12 04:30:00 -15547.04 3188.73 1115.15
12/03/12 04:33:00 -15546.85 3190.00 1115.14
12/03/12 04:36:00 -15546.88 3190.23 1115.13
12/03/12 04:39:00 -15546.68 3191.52 1115.12
12/03/12 04:42:00 -15546.71 3191.74 1115.11
12/03/12 04:45:00 -15546.52 3193.03 1115.10
12/03/12 04:48:00 -15546.54 3193.26 1115.09
12/03/12 04:51:00 -15546.36 3194.52 1115.08
12/03/12 04:54:00 -15546.38 3194.75 1115.07
12/03/12 04:57:00 -15546.19 3196.03 1115.06
12/03/12 05:00:00 -15546.21 3196.26 1115.05
12/03/12 05:03:00 -15546.02 3197.54 1115.04
12/03/12 05:06:00 -15546.05 3197.77 1115.03
12/03/12 05:09:00 -15545.86 3199.05 1115.02
12/03/12 05:12:00 -15545.88 3199.28 1115.01
12/03/12 05:15:00 -15545.69 3200.55 1115.00
12/03/12 05:18:00 -15545.50 3201.84 1114.99
12/03/12 05:21:00 -15545.52 3202.07 1114.98
12/03/12 05:24:00 -15545.33 3203.36 1114.97
12/03/12 05:27:00 -15545.36 3203.58 1114.96
12/03/12 05:30:00 -15545.17 3204.85 1114.96
12/03/12 05:33:00 -15545.19 3205.08 1114.95
12/03/12 05:36:00 -15545.00 3206.37 1114.94
12/03/12 05:39:00 -15545.03 3206.59 1114.93
12/03/12 05:42:00 -15544.83 3207.88 1114.92
12/03/12 05:45:00 -15544.86 3208.11 1114.91
12/03/12 05:48:00 -15544.66 3209.40 1114.90
12/03/12 05:51:00 -15544.69 3209.62 1114.89
12/03/12 05:54:00 -15544.50 3210.89 1114.88
12/03/12 05:57:00 -15544.53 3211.12 1114.87
12/03/12 06:00:00 -15544.33 3212.41 1114.86
12/03/12 06:03:00 -15544.14 3213.69 1114.85
12/03/12 06:06:00 -15544.17 3213.91 1114.84
12/03/12 06:09:00 -15543.98 3215.19 1114.83
12/03/12 06:12:00 -15544.00 3215.42 1114.82
12/03/12 06:15:00 -15543.81 3216.71 1114.81
12/03/12 06:18:00 -15543.83 3216.93 1114.80
12/03/12 06:21:00 -15543.64 3218.21 1114.79
12/03/12 06:24:00 -15543.67 3218.44 1114.78
12/03/12 06:27:00 -15543.47 3219.72 1114.77
12/03/12 06:30:00 -15543.50 3219.95 1114.76
12/03/12 06:33:00 -15543.31 3221.23 1114.75
12/03/12 06:36:00 -15543.33 3221.46 1114.74
12/03/12 06:39:00 -15543.14 3222.73 1114.73
12/03/12 06:42:00 -15543.17 3222.96 1114.72
12/03/12 06:45:00 -15542.97 3224.25 1114.71
12/03/12 06:48:00 -15542.78 3225.53 1114.70
12/03/12 06:51:00 -15542.80 3225.75 1114.70
12/03/12 06:54:00 -15542.61 3227.04 1114.69
12/03/12 06:57:00 -15542.64 3227.27 1114.68
12/03/12 07:00:00 -15542.44 3228.55 1114.67
12/03/12 07:03:00 -15542.47 3228.77 1114.66
12/03/12 07:06:00 -15542.28 3230.05 1114.65
12/03/12 07:09:00 -15542.30 3230.28 1114.64
12/03/12 07:12:00 -15542.11 3231.56 1114.63
12/03/12 07:15:00 -15542.14 3231.78 1114.62
12/03/12 07:18:00 -15541.94 3233.07 1114.61
12/03/12 07:21:00 -15541.97 3233.30 1114.60
12/03/12 07:24:00 -15541.77 3234.59 1114.59
12/03/12 07:27:00 -15541.80 3234.81 1114.58
12/03/12 07:30:00 -15541.61 3236.09 1114.57
12/03/12 07:33:00 -15541.41 3237.37 1114.56
12/03/12 07:36:00 -15541.44 3237.60 1114.55
12/03/12 07:39:00 -15541.25 3238.88 1114.54
12/03/12 07:42:00 -15541.27 3239.10 1114.53
12/03/12 07:45:00 -15541.08 3240.39 1114.52
12/03/12 07:48:00 -15541.10 3240.61 1114.51
12/03/12 07:51:00 -15540.91 3241.90 1114.50
12/03/12 07:54:00 -15540.94 3242.12 1114.49
12/03/12 07:57:00 -15540.74 3243.41 1114.48
12/03/12 08:00:00 -15540.77 3243.64 1114.47
12/03/12 08:03:00 -15540.57 3244.92 1114.46
12/03/12 08:06:00 -15540.60 3245.14 1114.45
12/03/12 08:09:00 -15540.40 3246.42 1114.44
12/03/12 08:12:00 -15540.43 3246.65 1114.43
12/03/12 08:15:00 -15540.24 3247.94 1114.43
12/03/12 08:18:00 -15540.05 3249.20 1114.42
12/03/12 08:21:00 -15540.07 3249.43 1114.41
12/03/12 08:24:00 -15539.88 3250.71 1114.40
12/03/12 08:27:00 -15539.90 3250.94 1114.39
12/03/12 08:30:00 -15539.71 3252.22 1114.38
12/03/12 08:33:00 -15539.74 3252.45 1114.37
12/03/12 08:36:00 -15539.54 3253.73 1114.36
12/03/12 08:39:00 -15539.56 3253.96 1114.35
12/03/12 08:42:00 -15539.37 3255.25 1114.34
12/03/12 08:45:00 -15539.39 3255.47 1114.33
12/03/12 08:48:00 -15539.20 3256.75 1114.32
12/03/12 08:51:00 -15539.23 3256.97 1114.31
12/03/12 08:54:00 -15539.03 3258.26 1114.30
12/03/12 08:57:00 -15539.06 3258.49 1114.29
12/03/12 09:00:00 -15538.87 3259.76 1114.28
12/03/12 09:03:00 -15538.67 3261.06 1114.27
12/03/12 09:06:00 -15538.70 3261.28 1114.26
12/03/12 09:09:00 -15538.50 3262.56 1114.25
12/03/12 09:12:00 -15538.53 3262.79 1114.24
12/03/12 09:15:00 -15538.33 3264.07 1114.23
12/03/12 09:18:00 -15538.36 3264.29 1114.22
12/03/12 09:21:00 -15538.16 3265.58 1114.21
12/03/12 09:24:00 -15538.19 3265.81 1114.20
12/03/12 09:27:00 -15537.99 3267.08 1114.19
12/03/12 09:30:00 -15538.02 3267.31 1114.18
12/03/12 09:33:00 -15537.83 3268.59 1114.17
12/03/12 09:36:00 -15537.85 3268.82 1114.16
12/03/12 09:39:00 -15537.66 3270.10 1114.15
12/03/12 09:42:00 -15537.68 3270.32 1114.15
12/03/12 09:45:00 -15537.49 3271.61 1114.14
12/03/12 09:48:00 -15537.29 3272.89 1114.13
12/03/12 09:51:00 -15537.32 3273.12 1114.12
12/03/12 09:54:00 -15537.12 3274.40 1114.11
12/03/12 09:57:00 -15537.15 3274.62 1114.10
12/03/12 10:00:00 -15536.95 3275.90 1114.09
12/03/12 10:03:00 -15536.98 3276.13 1114.08
12/03/12 10:06:00 -15536.78 3277.41 1114.07
12/03/12 10:09:00 -15536.81 3277.63 1114.06
12/03/12 10:12:00 -15536.62 3278.92 1114.05
12/03/12 10:15:00 -15536.64 3279.15 1114.04
12/03/12 10:18:00 -15536.45 3280.43 1114.03
12/03/12 10:21:00 -15536.47 3280.65 1114.02
12/03/12 10:24:00 -15536.28 3281.93 1114.01
12/03/12 10:27:00 -15536.30 3282.16 1114.00
12/03/12 10:30:00 -15536.11 3283.44 1113.99
12/03/12 10:33:00 -15535.91 3284.72 1113.98
12/03/12 10:36:00 -15535.94 3284.95 1113.97
12/03/12 10:39:00 -15535.74 3286.23 1113.96
12/03/12 10:42:00 -15535.77 3286.46 1113.95
12/03/12 10:45:00 -15535.57 3287.74 1113.94
12/03/12 10:48:00 -15535.60 3287.96 1113.93
12/03/12 10:51:00 -15535.40 3289.26 1113.92
12/03/12 10:54:00 -15535.43 3289.48 1113.91
12/03/12 10:57:00 -15535.23 3290.76 1113.90
12/03/12 11:00:00 -15535.26 3290.98 1113.89
12/03/12 11:03:00 -15535.06 3292.27 1113.88
12/03/12 11:06:00 -15535.09 3292.50 1113.87
12/03/12 11:09:00 -15534.89 3293.77 1113.86
12/03/12 11:12:00 -15534.92 3293.99 1113.85
12/03/12 11:15:00 -15534.72 3295.28 1113.85
12/03/12 11:18:00 -15534.53 3296.55 1113.84
12/03/12 11:21:00 -15534.55 3296.78 1113.83
12/03/12 11:24:00 -15534.36 3298.08 1113.82
12/03/12 11:27:00 -15534.38 3298.30 1113.81
12/03/12 11:30:00 -15534.19 3299.58 1113.80
12/03/12 11:33:00 -15534.21 3299.81 1113.79
12/03/12 11:36:00 -15534.02 3301.09 1113.78
12/03/12 11:39:00 -15534.04 3301.32 1113.77
12/03/12 11:42:00 -15533.84 3302.60 1113.76
12/03/12 11:45:00 -15533.87 3302.83 1113.75
12/03/12 11:48:00 -15533.68 3304.09 1113.74
12/03/12 11:51:00 -15533.71 3304.32 1113.73
12/03/12 11:54:00 -15533.50 3305.60 1113.72
12/03/12 11:57:00 -15533.53 3305.83 1113.71
12/03/12 12:00:00 -15533.33 3307.12 1113.70
12/03/12 12:03:00 -15533.14 3308.40 1113.69
12/03/12 12:06:00 -15533.16 3308.63 1113.68
12/03/12 12:09:00 -15532.97 3309.90 1113.67
12/03/12 12:12:00 -15533.00 3310.13 1113.66
12/03/12 12:15:00 -15532.79 3311.41 1113.65
12/03/12 12:18:00 -15532.82 3311.64 1113.64
12/03/12 12:21:00 -15532.62 3312.92 1113.63
12/03/12 12:24:00 -15532.65 3313.15 1113.62
12/03/12 12:27:00 -15532.46 3314.43 1113.61
12/03/12 12:30:00 -15532.48 3314.65 1113.60
12/03/12 12:33:00 -15532.28 3315.94 1113.59
12/03/12 12:36:00 -15532.31 3316.17 1113.58
12/03/12 12:39:00 -15532.11 3317.45 1113.57
12/03/12 12:42:00 -15532.14 3317.67 1113.57
12/03/12 12:45:00 -15531.94 3318.95 1113.56
12/03/12 12:48:00 -15531.75 3320.23 1113.55
12/03/12 12:51:00 -15531.77 3320.46 1113.54
12/03/12 12:54:00 -15531.57 3321.74 1113.53
12/03/12 12:57:00 -15531.60 3321.97 1113.52
12/03/12 13:00:00 -15531.40 3323.25 1113.51
12/03/12 13:03:00 -15531.43 3323.47 1113.50
12/03/12 13:06:00 -15531.23 3324.76 1113.49
12/03/12 13:09:00 -15531.26 3324.99 1113.48
12/03/12 13:12:00 -15531.06 3326.28 1113.47
12/03/12 13:15:00 -15531.08 3326.50 1113.46
12/03/12 13:18:00 -15530.89 3327.77 1113.45
12/03/12 13:21:00 -15530.92 3328.00 1113.44
12/03/12 13:24:00 -15530.72 3329.29 1113.43
12/03/12 13:27:00 -15530.74 3329.51 1113.42
12/03/12 13:30:00 -15530.54 3330.78 1113.41
12/03/12 13:33:00 -15530.35 3332.06 1113.40
12/03/12 13:36:00 -15530.38 3332.29 1113.39
12/03/12 13:39:00 -15530.18 3333.57 1113.38
12/03/12 13:42:00 -15530.21 3333.79 1113.37
12/03/12 13:45:00 -15530.01 3335.08 1113.36
12/03/12 13:48:00 -15530.03 3335.31 1113.35
12/03/12 13:51:00 -15529.84 3336.58 1113.34
12/03/12 13:54:00 -15529.86 3336.81 1113.33
12/03/12 13:57:00 -15529.66 3338.09 1113.32
12/03/12 14:00:00 -15529.69 3338.32 1113.31
12/03/12 14:03:00 -15529.49 3339.61 1113.30
12/03/12 14:06:00 -15529.52 3339.83 1113.29
12/03/12 14:09:00 -15529.32 3341.11 1113.28
12/03/12 14:12:00 -15529.35 3341.33 1113.27
12/03/12 14:15:00 -15529.15 3342.62 1113.27
12/03/12 14:18:00 -15528.95 3343.91 1113.26
12/03/12 14:21:00 -15528.97 3344.13 1113.25
12/03/12 14:24:00 -15528.77 3345.41 1113.24
12/03/12 14:27:00 -15528.80 3345.64 1113.23
12/03/12 14:30:00 -15528.60 3346.92 1113.22
12/03/12 14:33:00 -15528.63 3347.14 1113.21
12/03/12 14:36:00 -15528.43 3348.43 1113.20
12/03/12 14:39:00 -15528.46 3348.65 1113.19
12/03/12 14:42:00 -15528.26 3349.93 1113.18
12/03/12 14:45:00 -15528.29 3350.15 1113.17
12/03/12 14:48:00 -15528.09 3351.44 1113.16
12/03/12 14:51:00 -15528.11 3351.66 1113.15
12/03/12 14:54:00 -15527.92 3352.95 1113.14
12/03/12 14:57:00 -15527.94 3353.17 1113.13
12/03/12 15:00:00 -15527.74 3354.46 1113.12
12/03/12 15:03:00 -15527.54 3355.74 1113.11
12/03/12 15:06:00 -15527.57 3355.96 1113.10
12/03/12 15:09:00 -15527.37 3357.23 1113.09
12/03/12 15:12:00 -15527.40 3357.46 1113.08
12/03/12 15:15:00 -15527.20 3358.75 1113.07
12/03/12 15:18:00 -15527.23 3358.97 1113.06
12/03/12 15:21:00 -15527.03 3360.25 1113.05
12/03/12 15:24:00 -15527.06 3360.47 1113.04
12/03/12 15:27:00 -15526.85 3361.76 1113.03
12/03/12 15:30:00 -15526.88 3361.99 1113.02
12/03/12 15:33:00 -15526.68 3363.27 1113.01
12/03/12 15:36:00 -15526.71 3363.50 1113.00
12/03/12 15:39:00 -15526.51 3364.78 1112.99
12/03/12 15:42:00 -15526.54 3365.00 1112.98
12/03/12 15:45:00 -15526.34 3366.28 1112.97
12/03/12 15:48:00 -15526.14 3367.56 1112.96
12/03/12 15:51:00 -15526.16 3367.79 1112.95
12/03/12 15:54:00 -15525.96 3369.07 1112.95
12/03/12 15:57:00 -15525.99 3369.29 1112.94
12/03/12 16:00:00 -15525.79 3370.58 1112.93
12/03/12 16:03:00 -15525.82 3370.81 1112.92
12/03/12 16:06:00 -15525.61 3372.09 1112.91
12/03/12 16:09:00 -15525.64 3372.32 1112.90
12/03/12 16:12:00 -15525.44 3373.59 1112.89
12/03/12 16:15:00 -15525.47 3373.82 1112.88
12/03/12 16:18:00 -15525.27 3375.10 1112.87
12/03/12 16:21:00 -15525.30 3375.33 1112.86
12/03/12 16:24:00 -15525.10 3376.60 1112.85
12/03/12 16:27:00 -15525.13 3376.83 1112.84
12/03/12 16:30:00 -15524.92 3378.11 1112.83
12/03/12 16:33:00 -15524.72 3379.40 1112.82
12/03/12 16:36:00 -15524.75 3379.63 1112.81
12/03/12 16:39:00 -15524.55 3380.91 1112.80
12/03/12 16:42:00 -15524.58 3381.14 1112.79
12/03/12 16:45:00 -15524.38 3382.40 1112.78
12/03/12 16:48:00 -15524.41 3382.63 1112.77
12/03/12 16:51:00 -15524.20 3383.91 1112.76
12/03/12 16:54:00 -15524.23 3384.14 1112.75
12/03/12 16:57:00 -15524.03 3385.42 1112.74
12/03/12 17:00:00 -15524.06 3385.65 1112.73
12/03/12 17:03:00 -15523.86 3386.93 1112.72
12/03/12 17:06:00 -15523.88 3387.15 1112.71
12/03/12 17:09:00 -15523.68 3388.45 1112.70
12/03/12 17:12:00 -15523.71 3388.67 1112.69
12/03/12 17:15:00 -15523.51 3389.95 1112.68
12/03/12 17:18:00 -15523.30 3391.23 1112.67
12/03/12 17:21:00 -15523.33 3391.46 1112.66
12/03/12 17:24:00 -15523.13 3392.73 1112.65
12/03/12 17:27:00 -15523.16 3392.96 1112.64
12/03/12 17:30:00 -15522.96 3394.24 1112.63
12/03/12 17:33:00 -15522.99 3394.47 1112.62
12/03/12 17:36:00 -15522.79 3395.74 1112.62
12/03/12 17:39:00 -15522.82 3395.97 1112.61
12/03/12 17:42:00 -15522.61 3397.25 1112.60
12/03/12 17:45:00 -15522.64 3397.48 1112.59
12/03/12 17:48:00 -15522.44 3398.77 1112.58
12/03/12 17:51:00 -15522.46 3398.99 1112.57
12/03/12 17:54:00 -15522.26 3400.27 1112.56
12/03/12 17:57:00 -15522.29 3400.50 1112.55
12/03/12 18:00:00 -15522.09 3401.77 1112.54
12/03/12 18:03:00 -15521.89 3403.06 1112.53
12/03/12 18:06:00 -15521.92 3403.28 1112.52
12/03/12 18:09:00 -15521.71 3404.56 1112.51
12/03/12 18:12:00 -15521.74 3404.79 1112.50
12/03/12 18:15:00 -15521.54 3406.06 1112.49
12/03/12 18:18:00 -15521.57 3406.28 1112.48
12/03/12 18:21:00 -15521.36 3407.59 1112.47
12/03/12 18:24:00 -15521.39 3407.81 1112.46
12/03/12 18:27:00 -15521.19 3409.08 1112.45
12/03/12 18:30:00 -15521.22 3409.31 1112.44
12/03/12 18:33:00 -15521.02 3410.59 1112.43
12/03/12 18:36:00 -15521.05 3410.81 1112.42
12/03/12 18:39:00 -15520.84 3412.09 1112.41
12/03/12 18:42:00 -15520.87 3412.32 1112.40
12/03/12 18:45:00 -15520.67 3413.60 1112.39
12/03/12 18:48:00 -15520.46 3414.88 1112.38
12/03/12 18:51:00 -15520.50 3415.10 1112.37
12/03/12 18:54:00 -15520.29 3416.39 1112.36
12/03/12 18:57:00 -15520.32 3416.62 1112.35
12/03/12 19:00:00 -15520.11 3417.89 1112.34
12/03/12 19:03:00 -15520.14 3418.12 1112.33
12/03/12 19:06:00 -15519.94 3419.40 1112.32
12/03/12 19:09:00 -15519.97 3419.63 1112.31
12/03/12 19:12:00 -15519.77 3420.90 1112.30
12/03/12 19:15:00 -15519.79 3421.13 1112.30
12/03/12 19:18:00 -15519.59 3422.41 1112.29
12/03/12 19:21:00 -15519.62 3422.64 1112.28
12/03/12 19:24:00 -15519.41 3423.92 1112.27
12/03/12 19:27:00 -15519.44 3424.15 1112.26
12/03/12 19:30:00 -15519.24 3425.44 1112.25
12/03/12 19:33:00 -15519.03 3426.72 1112.24
12/03/12 19:36:00 -15519.06 3426.94 1112.23
12/03/12 19:39:00 -15518.86 3428.22 1112.22
12/03/12 19:42:00 -15518.89 3428.44 1112.21
12/03/12 19:45:00 -15518.69 3429.73 1112.20
12/03/12 19:48:00 -15518.71 3429.96 1112.19
12/03/12 19:51:00 -15518.51 3431.22 1112.18
12/03/12 19:54:00 -15518.54 3431.45 1112.17
12/03/12 19:57:00 -15518.34 3432.73 1112.16
12/03/12 20:00:00 -15518.37 3432.95 1112.15
12/03/12 20:03:00 -15518.16 3434.24 1112.14
12/03/12 20:06:00 -15518.19 3434.46 1112.13
12/03/12 20:09:00 -15517.98 3435.75 1112.12
12/03/12 20:12:00 -15518.01 3435.98 1112.11
12/03/12 20:15:00 -15517.81 3437.25 1112.10
12/03/12 20:18:00 -15517.61 3438.54 1112.09
12/03/12 20:21:00 -15517.63 3438.76 1112.08
12/03/12 20:24:00 -15517.43 3440.03 1112.07
12/03/12 20:27:00 -15517.46 3440.26 1112.06
12/03/12 20:30:00 -15517.25 3441.55 1112.05
12/03/12 20:33:00 -15517.28 3441.77 1112.04
12/03/12 20:36:00 -15517.08 3443.06 1112.03
12/03/12 20:39:00 -15517.11 3443.28 1112.02
12/03/12 20:42:00 -15516.90 3444.56 1112.01
12/03/12 20:45:00 -15516.93 3444.79 1112.00
12/03/12 20:48:00 -15516.73 3446.07 1111.99
12/03/12 20:51:00 -15516.76 3446.29 1111.98
12/03/12 20:54:00 -15516.55 3447.58 1111.97
12/03/12 20:57:00 -15516.58 3447.80 1111.96
12/03/12 21:00:00 -15516.37 3449.08 1111.95
12/03/12 21:03:00 -15516.17 3450.36 1111.95
12/03/12 21:06:00 -15516.20 3450.59 1111.94
12/03/12 21:09:00 -15515.99 3451.88 1111.93
12/03/12 21:12:00 -15516.02 3452.10 1111.92
12/03/12 21:15:00 -15515.82 3453.37 1111.91
12/03/12 21:18:00 -15515.85 3453.60 1111.90
12/03/12 21:21:00 -15515.64 3454.89 1111.89
12/03/12 21:24:00 -15515.67 3455.11 1111.88
12/03/12 21:27:00 -15515.47 3456.38 1111.87
12/03/12 21:30:00 -15515.50 3456.61 1111.86
12/03/12 21:33:00 -15515.29 3457.90 1111.85
12/03/12 21:36:00 -15515.32 3458.12 1111.84
12/03/12 21:39:00 -15515.11 3459.39 1111.83
12/03/12 21:42:00 -15515.14 3459.62 1111.82
12/03/12 21:45:00 -15514.94 3460.90 1111.81
12/03/12 21:48:00 -15514.73 3462.18 1111.80
12/03/12 21:51:00 -15514.76 3462.41 1111.79
12/03/12 21:54:00 -15514.55 3463.69 1111.78
12/03/12 21:57:00 -15514.58 3463.91 1111.77
12/03/12 22:00:00 -15514.38 3465.19 1111.76
12/03/12 22:03:00 -15514.41 3465.42 1111.75
12/03/12 22:06:00 -15514.20 3466.70 1111.74
12/03/12 22:09:00 -15514.23 3466.92 1111.73
12/03/12 22:12:00 -15514.03 3468.21 1111.72
12/03/12 22:15:00 -15514.05 3468.44 1111.71
12/03/12 22:18:00 -15513.85 3469.71 1111.70
12/03/12 22:21:00 -15513.88 3469.94 1111.69
12/03/12 22:24:00 -15513.67 3471.23 1111.68
12/03/12 22:27:00 -15513.70 3471.46 1111.67
12/03/12 22:30:00 -15513.50 3472.73 1111.66
12/03/12 22:33:00 -15513.29 3474.02 1111.65
12/03/12 22:36:00 -15513.32 3474.24 1111.64
12/03/12 22:39:00 -15513.11 3475.52 1111.63
12/03/12 22:42:00 -15513.14 3475.74 1111.62
12/03/12 22:45:00 -15512.93 3477.03 1111.61
12/03/12 22:48:00 -15512.96 3477.25 1111.60
12/03/12 22:51:00 -15512.76 3478.52 1111.59
12/03/12 22:54:00 -15512.79 3478.75 1111.58
12/03/12 22:57:00 -15512.58 3480.04 1111.58
12/03/12 23:00:00 -15512.61 3480.26 1111.57
12/03/12 23:03:00 -15512.40 3481.54 1111.56
12/03/12 23:06:00 -15512.43 3481.77 1111.55
12/03/12 23:09:00 -15512.22 3483.05 1111.54
12/03/12 23:12:00 -15512.25 3483.28 1111.53
12/03/12 23:15:00 -15512.05 3484.54 1111.52
12/03/12 23:18:00 -15511.84 3485.83 1111.51
12/03/12 23:21:00 -15511.87 3486.05 1111.50
12/03/12 23:24:00 -15511.67 3487.33 1111.49
12/03/12 23:27:00 -15511.70 3487.55 1111.48
12/03/12 23:30:00 -15511.49 3488.85 1111.47
12/03/12 23:33:00 -15511.52 3489.07 1111.46
12/03/12 23:36:00 -15511.31 3490.35 1111.45
12/03/12 23:39:00 -15511.34 3490.58 1111.44
12/03/12 23:42:00 -15511.13 3491.86 1111.43
12/03/12 23:45:00 -15511.16 3492.08 1111.42
12/03/12 23:48:00 -15510.96 3493.36 1111.41
12/03/12 23:51:00 -15510.98 3493.58 1111.40
12/03/12 23:54:00 -15510.78 3494.87 1111.39
12/03/12 23:57:00 -15510.81 3495.10 1111.38
12/03/13 00:00:00 -15510.60 3496.38 1111.37
12/03/13 00:03:00 -15510.39 3497.66 1111.36
12/03/13 00:06:00 -15510.42 3497.88 1111.35
12/03/13 00:09:00 -15510.21 3499.17 1111.34
12/03/13 00:12:00 -15510.24 3499.39 1111.33
12/03/13 00:15:00 -15510.03 3500.66 1111.32
12/03/13 00:18:00 -15510.07 3500.89 1111.31
12/03/13 00:21:00 -15509.86 3502.18 1111.30
12/03/13 00:24:00 -15509.89 3502.40 1111.29
12/03/13 00:27:00 -15509.68 3503.67 1111.28
12/03/13 00:30:00 -15509.71 3503.90 1111.27
12/03/13 00:33:00 -15509.50 3505.19 1111.26
12/03/13 00:36:00 -15509.53 3505.41 1111.25
12/03/13 00:39:00 -15509.32 3506.70 1111.24
12/03/13 00:42:00 -15509.35 3506.92 1111.23
12/03/13 00:45:00 -15509.14 3508.20 1111.22
12/03/13 00:48:00 -15508.94 3509.47 1111.21
12/03/13 00:51:00 -15508.97 3509.70 1111.20
12/03/13 00:54:00 -15508.76 3510.98 1111.19
12/03/13 00:57:00 -15508.79 3511.20 1111.19
12/03/13 01:00:00 -15508.58 3512.48 1111.18
12/03/13 01:03:00 -15508.61 3512.71 1111.17
12/03/13 01:06:00 -15508.40 3513.99 1111.16
12/03/13 01:09:00 -15508.43 3514.21 1111.15
12/03/13 01:12:00 -15508.22 3515.50 1111.14
12/03/13 01:15:00 -15508.25 3515.72 1111.13
12/03/13 01:18:00 -15508.04 3517.01 1111.12
12/03/13 01:21:00 -15508.07 3517.24 1111.11
12/03/13 01:24:00 -15507.87 3518.51 1111.10
12/03/13 01:27:00 -15507.90 3518.73 1111.09
12/03/13 01:30:00 -15507.69 3520.02 1111.08
12/03/13 01:33:00 -15507.48 3521.29 1111.07
12/03/13 01:36:00 -15507.51 3521.52 1111.06
12/03/13 01:39:00 -15507.30 3522.80 1111.05
12/03/13 01:42:00 -15507.33 3523.03 1111.04
12/03/13 01:45:00 -15507.12 3524.30 1111.03
12/03/13 01:48:00 -15507.15 3524.52 1111.02
12/03/13 01:51:00 -15506.94 3525.82 1111.01
12/03/13 01:54:00 -15506.97 3526.04 1111.00
12/03/13 01:57:00 -15506.76 3527.32 1110.99
12/03/13 02:00:00 -15506.79 3527.55 1110.98
12/03/13 02:03:00 -15506.58 3528.83 1110.97
12/03/13 02:06:00 -15506.61 3529.05 1110.96
12/03/13 02:09:00 -15506.41 3530.33 1110.95
12/03/13 02:12:00 -15506.44 3530.56 1110.94
12/03/13 02:15:00 -15506.23 3531.83 1110.93
12/03/13 02:18:00 -15506.02 3533.11 1110.92
12/03/13 02:21:00 -15506.05 3533.34 1110.91
12/03/13 02:24:00 -15505.83 3534.63 1110.90
12/03/13 02:27:00 -15505.87 3534.85 1110.89
12/03/13 02:30:00 -15505.66 3536.12 1110.88
12/03/13 02:33:00 -15505.69 3536.35 1110.87
12/03/13 02:36:00 -15505.48 3537.63 1110.86
12/03/13 02:39:00 -15505.51 3537.86 1110.85
12/03/13 02:42:00 -15505.30 3539.14 1110.84
12/03/13 02:45:00 -15505.33 3539.36 1110.83
12/03/13 02:48:00 -15505.12 3540.64 1110.82
12/03/13 02:51:00 -15505.15 3540.87 1110.81
12/03/13 02:54:00 -15504.94 3542.15 1110.80
12/03/13 02:57:00 -15504.97 3542.37 1110.80
12/03/13 03:00:00 -15504.76 3543.65 1110.79
12/03/13 03:03:00 -15504.55 3544.94 1110.78
12/03/13 03:06:00 -15504.58 3545.16 1110.77
12/03/13 03:09:00 -15504.37 3546.44 1110.76
12/03/13 03:12:00 -15504.40 3546.66 1110.75
12/03/13 03:15:00 -15504.19 3547.95 1110.74
12/03/13 03:18:00 -15504.22 3548.17 1110.73
12/03/13 03:21:00 -15504.01 3549.44 1110.72
12/03/13 03:24:00 -15504.04 3549.67 1110.71
12/03/13 03:27:00 -15503.83 3550.96 1110.70
12/03/13 03:30:00 -15503.86 3551.18 1110.69
12/03/13 03:33:00 -15503.65 3552.47 1110.68
12/03/13 03:36:00 -15503.68 3552.69 1110.67
12/03/13 03:39:00 -15503.47 3553.98 1110.66
12/03/13 03:42:00 -15503.50 3554.20 1110.65
12/03/13 03:45:00 -15503.29 3555.47 1110.64
12/03/13 03:48:00 -15503.08 3556.76 1110.63
12/03/13 03:51:00 -15503.11 3556.99 1110.62
12/03/13 03:54:00 -15502.90 3558.25 1110.61
12/03/13 03:57:00 -15502.93 3558.48 1110.60
12/03/13 04:00:00 -15502.72 3559.75 1110.59
12/03/13 04:03:00 -15502.75 3559.98 1110.58
12/03/13 04:06:00 -15502.54 3561.27 1110.57
12/03/13 04:09:00 -15502.57 3561.49 1110.56
12/03/13 04:12:00 -15502.36 3562.78 1110.55
12/03/13 04:15:00 -15502.39 3563.00 1110.54
12/03/13 04:18:00 -15502.18 3564.27 1110.53
12/03/13 04:21:00 -15502.21 3564.50 1110.52
12/03/13 04:24:00 -15502.00 3565.79 1110.51
12/03/13 04:27:00 -15502.03 3566.01 1110.50
12/03/13 04:30:00 -15501.82 3567.28 1110.49
12/03/13 04:33:00 -15501.61 3568.57 1110.48
12/03/13 04:36:00 -15501.64 3568.79 1110.47
12/03/13 04:39:00 -15501.43 3570.08 1110.46
12/03/13 04:42:00 -15501.46 3570.31 1110.45
12/03/13 04:45:00 -15501.25 3571.58 1110.44
12/03/13 04:48:00 -15501.28 3571.81 1110.43
12/03/13 04:51:00 -15501.06 3573.09 1110.42
12/03/13 04:54:00 -15501.09 3573.31 1110.41
12/03/13 04:57:00 -15500.88 3574.59 1110.40
12/03/13 05:00:00 -15500.92 3574.82 1110.39
12/03/13 05:03:00 -15500.71 3576.10 1110.38
12/03/13 05:06:00 -15500.74 3576.32 1110.37
12/03/13 05:09:00 -15500.52 3577.60 1110.37
12/03/13 05:12:00 -15500.55 3577.83 1110.36
12/03/13 05:15:00 -15500.34 3579.10 1110.35
12/03/13 05:18:00 -15500.13 3580.39 1110.34
12/03/13 05:21:00 -15500.16 3580.62 1110.33
12/03/13 05:24:00 -15499.95 3581.89 1110.32
12/03/13 05:27:00 -15499.98 3582.11 1110.31
12/03/13 05:30:00 -15499.77 3583.39 1110.30
12/03/13 05:33:00 -15499.80 3583.62 1110.29
12/03/13 05:36:00 -15499.59 3584.89 1110.28
12/03/13 05:39:00 -15499.62 3585.12 1110.27
12/03/13 05:42:00 -15499.41 3586.41 1110.26
12/03/13 05:45:00 -15499.44 3586.63 1110.25
12/03/13 05:48:00 -15499.22 3587.91 1110.24
12/03/13 05:51:00 -15499.25 3588.14 1110.23
12/03/13 05:54:00 -15499.04 3589.41 1110.22
12/03/13 05:57:00 -15499.07 3589.64 1110.21
12/03/13 06:00:00 -15498.86 3590.92 1110.20
12/03/13 06:03:00 -15498.65 3592.20 1110.19
12/03/13 06:06:00 -15498.68 3592.42 1110.18
12/03/13 06:09:00 -15498.47 3593.70 1110.17
12/03/13 06:12:00 -15498.50 3593.93 1110.16
12/03/13 06:15:00 -15498.29 3595.20 1110.15
12/03/13 06:18:00 -15498.32 3595.43 1110.14
12/03/13 06:21:00 -15498.11 3596.72 1110.13
12/03/13 06:24:00 -15498.14 3596.94 1110.12
12/03/13 06:27:00 -15497.92 3598.23 1110.11
12/03/13 06:30:00 -15497.95 3598.45 1110.10
12/03/13 06:33:00 -15497.74 3599.73 1110.09
12/03/13 06:36:00 -15497.77 3599.96 1110.08
12/03/13 06:39:00 -15497.56 3601.24 1110.07
12/03/13 06:42:00 -15497.59 3601.46 1110.06
12/03/13 06:45:00 -15497.38 3602.74 1110.05
12/03/13 06:48:00 -15497.16 3604.02 1110.04
12/03/13 06:51:00 -15497.19 3604.24 1110.03
12/03/13 06:54:00 -15496.98 3605.51 1110.02
12/03/13 06:57:00 -15497.01 3605.74 1110.01
12/03/13 07:00:00 -15496.80 3607.02 1110.00
12/03/13 07:03:00 -15496.83 3607.25 1109.99
12/03/13 07:06:00 -15496.62 3608.53 1109.98
12/03/13 07:09:00 -15496.65 3608.75 1109.97
12/03/13 07:12:00 -15496.44 3610.03 1109.96
12/03/13 07:15:00 -15496.47 3610.26 1109.95
12/03/13 07:18:00 -15496.25 3611.54 1109.94
12/03/13 07:21:00 -15496.28 3611.77 1109.93
12/03/13 07:24:00 -15496.07 3613.04 1109.92
12/03/13 07:27:00 -15496.10 3613.27 1109.92
12/03/13 07:30:00 -15495.89 3614.55 1109.91
12/03/13 07:33:00 -15495.68 3615.83 1109.90
12/03/13 07:36:00 -15495.71 3616.06 1109.89
12/03/13 07:39:00 -15495.49 3617.33 1109.88
12/03/13 07:42:00 -15495.52 3617.56 1109.87
12/03/13 07:45:00 -15495.31 3618.84 1109.86
12/03/13 07:48:00 -15495.34 3619.06 1109.85
12/03/13 07:51:00 -15495.13 3620.34 1109.84
12/03/13 07:54:00 -15495.16 3620.57 1109.83
12/03/13 07:57:00 -15494.95 3621.84 1109.82
12/03/13 08:00:00 -15494.98 3622.07 1109.81
12/03/13 08:03:00 -15494.76 3623.35 1109.80
12/03/13 08:06:00 -15494.80 3623.57 1109.79
12/03/13 08:09:00 -15494.58 3624.86 1109.78
12/03/13 08:12:00 -15494.61 3625.09 1109.77
12/03/13 08:15:00 -15494.39 3626.37 1109.76
12/03/13 08:18:00 -15494.18 3627.64 1109.75
12/03/13 08:21:00 -15494.21 3627.87 1109.74
12/03/13 08:24:00 -15494.00 3629.15 1109.73
12/03/13 08:27:00 -15494.03 3629.38 1109.72
12/03/13 08:30:00 -15493.82 3630.65 1109.71
12/03/13 08:33:00 -15493.85 3630.87 1109.70
12/03/13 08:36:00 -15493.63 3632.15 1109.69
12/03/13 08:39:00 -15493.67 3632.38 1109.68
12/03/13 08:42:00 -15493.45 3633.66 1109.67
12/03/13 08:45:00 -15493.48 3633.88 1109.66
12/03/13 08:48:00 -15493.26 3635.17 1109.65
12/03/13 08:51:00 -15493.30 3635.39 1109.64
12/03/13 08:54:00 -15493.08 3636.66 1109.63
12/03/13 08:57:00 -15493.12 3636.89 1109.62
12/03/13 09:00:00 -15492.90 3638.18 1109.61
12/03/13 09:03:00 -15492.69 3639.45 1109.60
12/03/13 09:06:00 -15492.72 3639.67 1109.59
12/03/13 09:09:00 -15492.50 3640.96 1109.58
12/03/13 09:12:00 -15492.53 3641.18 1109.57
12/03/13 09:15:00 -15492.32 3642.47 1109.56
12/03/13 09:18:00 -15492.35 3642.69 1109.55
12/03/13 09:21:00 -15492.13 3643.97 1109.54
12/03/13 09:24:00 -15492.17 3644.20 1109.53
12/03/13 09:27:00 -15491.95 3645.48 1109.52
12/03/13 09:30:00 -15491.98 3645.70 1109.51
12/03/13 09:33:00 -15491.77 3646.98 1109.50
12/03/13 09:36:00 -15491.80 3647.20 1109.49
12/03/13 09:39:00 -15491.58 3648.48 1109.48
12/03/13 09:42:00 -15491.62 3648.71 1109.47
12/03/13 09:45:00 -15491.40 3649.99 1109.46
12/03/13 09:48:00 -15491.18 3651.27 1109.45
12/03/13 09:51:00 -15491.22 3651.49 1109.44
12/03/13 09:54:00 -15491.00 3652.76 1109.43
12/03/13 09:57:00 -15491.04 3652.99 1109.42
12/03/13 10:00:00 -15490.82 3654.27 1109.42
12/03/13 10:03:00 -15490.85 3654.50 1109.41
12/03/13 10:06:00 -15490.64 3655.77 1109.40
12/03/13 10:09:00 -15490.67 3655.99 1109.39
12/03/13 10:12:00 -15490.45 3657.28 1109.38
12/03/13 10:15:00 -15490.48 3657.50 1109.37
12/03/13 10:18:00 -15490.27 3658.77 1109.36
12/03/13 10:21:00 -15490.30 3659.00 1109.35
12/03/13 10:24:00 -15490.08 3660.28 1109.34
12/03/13 10:27:00 -15490.12 3660.51 1109.33
12/03/13 10:30:00 -15489.90 3661.80 1109.32
12/03/13 10:33:00 -15489.68 3663.07 1109.31
12/03/13 10:36:00 -15489.71 3663.30 1109.30
12/03/13 10:39:00 -15489.50 3664.58 1109.29
12/03/13 10:42:00 -15489.53 3664.80 1109.28
12/03/13 10:45:00 -15489.31 3666.08 1109.27
12/03/13 10:48:00 -15489.34 3666.31 1109.26
12/03/13 10:51:00 -15489.13 3667.58 1109.25
12/03/13 10:54:00 -15489.16 3667.81 1109.24
12/03/13 10:57:00 -15488.95 3669.09 1109.23
12/03/13 11:00:00 -15488.98 3669.31 1109.22
12/03/13 11:03:00 -15488.76 3670.59 1109.21
12/03/13 11:06:00 -15488.79 3670.82 1109.20
12/03/13 11:09:00 -15488.58 3672.10 1109.19
12/03/13 11:12:00 -15488.61 3672.33 1109.18
12/03/13 11:15:00 -15488.39 3673.60 1109.17
12/03/13 11:18:00 -15488.17 3674.88 1109.16
12/03/13 11:21:00 -15488.21 3675.11 1109.15
12/03/13 11:24:00 -15487.99 3676.38 1109.14
12/03/13 11:27:00 -15488.02 3676.60 1109.13
12/03/13 11:30:00 -15487.81 3677.88 1109.12
12/03/13 11:33:00 -15487.84 3678.11 1109.11
12/03/13 11:36:00 -15487.62 3679.39 1109.10
12/03/13 11:39:00 -15487.66 3679.61 1109.09
12/03/13 11:42:00 -15487.44 3680.90 1109.08
12/03/13 11:45:00 -15487.47 3681.12 1109.07
12/03/13 11:48:00 -15487.25 3682.39 1109.06
12/03/13 11:51:00 -15487.28 3682.62 1109.05
12/03/13 11:54:00 -15487.07 3683.90 1109.04
12/03/13 11:57:00 -15487.10 3684.13 1109.03
12/03/13 12:00:00 -15486.88 3685.40 1109.02
12/03/13 12:03:00 -15486.66 3686.69 1109.01
12/03/13 12:06:00 -15486.69 3686.91 1109.00
12/03/13 12:09:00 -15486.48 3688.20 1108.99
12/03/13 12:12:00 -15486.51 3688.42 1108.98
12/03/13 12:15:00 -15486.29 3689.70 1108.97
12/03/13 12:18:00 -15486.32 3689.93 1108.96
12/03/13 12:21:00 -15486.11 3691.20 1108.95
12/03/13 12:24:00 -15486.14 3691.43 1108.94
12/03/13 12:27:00 -15485.92 3692.71 1108.93
12/03/13 12:30:00 -15485.95 3692.93 1108.92
12/03/13 12:33:00 -15485.73 3694.21 1108.91
12/03/13 12:36:00 -15485.77 3694.43 1108.91
12/03/13 12:39:00 -15485.55 3695.71 1108.90
12/03/13 12:42:00 -15485.58 3695.94 1108.89
12/03/13 12:45:00 -15485.36 3697.22 1108.88
12/03/13 12:48:00 -15485.14 3698.50 1108.87
12/03/13 12:51:00 -15485.18 3698.73 1108.86
12/03/13 12:54:00 -15484.96 3700.00 1108.85
12/03/13 12:57:00 -15484.99 3700.22 1108.84
12/03/13 13:00:00 -15484.78 3701.50 1108.83
12/03/13 13:03:00 -15484.81 3701.73 1108.82
12/03/13 13:06:00 -15484.59 3703.00 1108.81
12/03/13 13:09:00 -15484.62 3703.23 1108.80
12/03/13 13:12:00 -15484.40 3704.51 1108.79
12/03/13 13:15:00 -15484.44 3704.74 1108.78
12/03/13 13:18:00 -15484.22 3706.01 1108.77
12/03/13 13:21:00 -15484.25 3706.24 1108.76
12/03/13 13:24:00 -15484.03 3707.52 1108.75
12/03/13 13:27:00 -15484.06 3707.75 1108.74
12/03/13 13:30:00 -15483.85 3709.02 1108.73
12/03/13 13:33:00 -15483.63 3710.30 1108.72
12/03/13 13:36:00 -15483.66 3710.53 1108.71
12/03/13 13:39:00 -15483.44 3711.80 1108.70
12/03/13 13:42:00 -15483.47 3712.03 1108.69
12/03/13 13:45:00 -15483.25 3713.31 1108.68
12/03/13 13:48:00 -15483.29 3713.53 1108.67
12/03/13 13:51:00 -15483.07 3714.82 1108.66
12/03/13 13:54:00 -15483.10 3715.04 1108.65
12/03/13 13:57:00 -15482.88 3716.33 1108.64
12/03/13 14:00:00 -15482.91 3716.55 1108.63
12/03/13 14:03:00 -15482.70 3717.82 1108.62
12/03/13 14:06:00 -15482.73 3718.05 1108.61
12/03/13 14:09:00 -15482.51 3719.32 1108.60
12/03/13 14:12:00 -15482.55 3719.55 1108.59
12/03/13 14:15:00 -15482.32 3720.83 1108.58
12/03/13 14:18:00 -15482.11 3722.10 1108.57
12/03/13 14:21:00 -15482.14 3722.33 1108.56
12/03/13 14:24:00 -15481.92 3723.60 1108.55
12/03/13 14:27:00 -15481.95 3723.83 1108.54
12/03/13 14:30:00 -15481.73 3725.11 1108.53
12/03/13 14:33:00 -15481.76 3725.33 1108.52
12/03/13 14:36:00 -15481.54 3726.62 1108.51
12/03/13 14:39:00 -15481.58 3726.84 1108.50
12/03/13 14:42:00 -15481.36 3728.11 1108.49
12/03/13 14:45:00 -15481.39 3728.34 1108.48
12/03/13 14:48:00 -15481.17 3729.62 1108.47
12/03/13 14:51:00 -15481.20 3729.85 1108.46
12/03/13 14:54:00 -15480.99 3731.12 1108.45
12/03/13 14:57:00 -15481.02 3731.35 1108.44
12/03/13 15:00:00 -15480.80 3732.63 1108.43
12/03/13 15:03:00 -15480.58 3733.91 1108.42
12/03/13 15:06:00 -15480.61 3734.14 1108.41
12/03/13 15:09:00 -15480.39 3735.42 1108.40
12/03/13 15:12:00 -15480.42 3735.64 1108.39
12/03/13 15:15:00 -15480.20 3736.92 1108.38
12/03/13 15:18:00 -15480.24 3737.15 1108.37
12/03/13 15:21:00 -15480.02 3738.42 1108.36
12/03/13 15:24:00 -15480.05 3738.65 1108.35
12/03/13 15:27:00 -15479.83 3739.93 1108.34
12/03/13 15:30:00 -15479.86 3740.15 1108.33
12/03/13 15:33:00 -15479.64 3741.43 1108.33
12/03/13 15:36:00 -15479.67 3741.66 1108.32
12/03/13 15:39:00 -15479.45 3742.93 1108.31
12/03/13 15:42:00 -15479.49 3743.16 1108.30
12/03/13 15:45:00 -15479.26 3744.44 1108.29
12/03/13 15:48:00 -15479.05 3745.71 1108.28
12/03/13 15:51:00 -15479.08 3745.94 1108.27
12/03/13 15:54:00 -15478.86 3747.22 1108.26
12/03/13 15:57:00 -15478.89 3747.44 1108.25
12/03/13 16:00:00 -15478.67 3748.72 1108.24
12/03/13 16:03:00 -15478.71 3748.94 1108.23
12/03/13 16:06:00 -15478.48 3750.22 1108.22
12/03/13 16:09:00 -15478.52 3750.45 1108.21
12/03/13 16:12:00 -15478.30 3751.73 1108.20
12/03/13 16:15:00 -15478.33 3751.95 1108.19
12/03/13 16:18:00 -15478.11 3753.24 1108.18
12/03/13 16:21:00 -15478.14 3753.46 1108.17
12/03/13 16:24:00 -15477.92 3754.73 1108.16
12/03/13 16:27:00 -15477.96 3754.96 1108.15
12/03/13 16:30:00 -15477.73 3756.23 1108.14
12/03/13 16:33:00 -15477.51 3757.51 1108.13
12/03/13 16:36:00 -15477.55 3757.74 1108.12
12/03/13 16:39:00 -15477.32 3759.01 1108.11
12/03/13 16:42:00 -15477.36 3759.24 1108.10
12/03/13 16:45:00 -15477.14 3760.53 1108.09
12/03/13 16:48:00 -15477.17 3760.76 1108.08
12/03/13 16:51:00 -15476.95 3762.03 1108.07
12/03/13 16:54:00 -15476.98 3762.25 1108.06
12/03/13 16:57:00 -15476.76 3763.54 1108.05
12/03/13 17:00:00 -15476.79 3763.76 1108.04
12/03/13 17:03:00 -15476.57 3765.03 1108.03
12/03/13 17:06:00 -15476.60 3765.26 1108.02
12/03/13 17:09:00 -15476.38 3766.54 1108.01
12/03/13 17:12:00 -15476.42 3766.77 1108.00
12/03/13 17:15:00 -15476.20 3768.03 1107.99
12/03/13 17:18:00 -15475.97 3769.32 1107.98
12/03/13 17:21:00 -15476.00 3769.55 1107.97
12/03/13 17:24:00 -15475.79 3770.82 1107.96
12/03/13 17:27:00 -15475.82 3771.04 1107.95
12/03/13 17:30:00 -15475.59 3772.33 1107.94
12/03/13 17:33:00 -15475.63 3772.55 1107.93
12/03/13 17:36:00 -15475.41 3773.82 1107.92
12/03/13 17:39:00 -15475.44 3774.05 1107.91
12/03/13 17:42:00 -15475.22 3775.33 1107.90
12/03/13 17:45:00 -15475.25 3775.56 1107.89
12/03/13 17:48:00 -15475.03 3776.83 1107.88
12/03/13 17:51:00 -15475.06 3777.06 1107.87
12/03/13 17:54:00 -15474.84 3778.34 1107.86
12/03/13 17:57:00 -15474.87 3778.57 1107.85
12/03/13 18:00:00 -15474.65 3779.84 1107.84
12/03/13 18:03:00 -15474.43 3781.12 1107.83
12/03/13 18:06:00 -15474.46 3781.35 1107.82
12/03/13 18:09:00 -15474.24 3782.62 1107.81
12/03/13 18:12:00 -15474.27 3782.85 1107.80
12/03/13 18:15:00 -15474.05 3784.12 1107.79
12/03/13 18:18:00 -15474.09 3784.35 1107.78
12/03/13 18:21:00 -15473.87 3785.63 1107.77
12/03/13 18:24:00 -15473.90 3785.85 1107.76
12/03/13 18:27:00 -15473.68 3787.13 1107.75
12/03/13 18:30:00 -15473.71 3787.36 1107.74
12/03/13 18:33:00 -15473.49 3788.64 1107.73
12/03/13 18:36:00 -15473.52 3788.87 1107.72
12/03/13 18:39:00 -15473.30 3790.14 1107.71
12/03/13 18:42:00 -15473.33 3790.36 1107.70
12/03/13 18:45:00 -15473.11 3791.64 1107.69
12/03/13 18:48:00 -15472.88 3792.92 1107.68
12/03/13 18:51:00 -15472.92 3793.14 1107.68
12/03/13 18:54:00 -15472.70 3794.42 1107.67
12/03/13 18:57:00 -15472.73 3794.64 1107.66
12/03/13 19:00:00 -15472.51 3795.92 1107.65
12/03/13 19:03:00 -15472.54 3796.15 1107.64
12/03/13 19:06:00 -15472.31 3797.43 1107.63
12/03/13 19:09:00 -15472.35 3797.66 1107.62
12/03/13 19:12:00 -15472.13 3798.93 1107.61
12/03/13 19:15:00 -15472.16 3799.15 1107.60
12/03/13 19:18:00 -15471.94 3800.44 1107.59
12/03/13 19:21:00 -15471.97 3800.66 1107.58
12/03/13 19:24:00 -15471.75 3801.93 1107.57
12/03/13 19:27:00 -15471.78 3802.16 1107.56
12/03/13 19:30:00 -15471.56 3803.44 1107.55
12/03/13 19:33:00 -15471.34 3804.71 1107.54
12/03/13 19:36:00 -15471.37 3804.94 1107.53
12/03/13 19:39:00 -15471.15 3806.22 1107.52
12/03/13 19:42:00 -15471.18 3806.45 1107.51
12/03/13 19:45:00 -15470.95 3807.73 1107.50
12/03/13 19:48:00 -15470.99 3807.96 1107.49
12/03/13 19:51:00 -15470.77 3809.23 1107.48
12/03/13 19:54:00 -15470.80 3809.45 1107.47
12/03/13 19:57:00 -15470.57 3810.74 1107.46
12/03/13 20:00:00 -15470.61 3810.96 1107.45
12/03/13 20:03:00 -15470.39 3812.22 1107.44
12/03/13 20:06:00 -15470.42 3812.45 1107.43
12/03/13 20:09:00 -15470.20 3813.73 1107.42
12/03/13 20:12:00 -15470.23 3813.95 1107.41
12/03/13 20:15:00 -15470.01 3815.24 1107.40
12/03/13 20:18:00 -15469.78 3816.52 1107.39
12/03/13 20:21:00 -15469.81 3816.75 1107.38
12/03/13 20:24:00 -15469.59 3818.02 1107.37
12/03/13 20:27:00 -15469.63 3818.24 1107.36
12/03/13 20:30:00 -15469.40 3819.53 1107.35
12/03/13 20:33:00 -15469.43 3819.75 1107.34
12/03/13 20:36:00 -15469.21 3821.02 1107.33
12/03/13 20:39:00 -15469.25 3821.25 1107.32
12/03/13 20:42:00 -15469.02 3822.53 1107.31
12/03/13 20:45:00 -15469.05 3822.76 1107.30
12/03/13 20:48:00 -15468.83 3824.03 1107.29
12/03/13 20:51:00 -15468.86 3824.26 1107.28
12/03/13 20:54:00 -15468.64 3825.54 1107.27
12/03/13 20:57:00 -15468.67 3825.76 1107.26
12/03/13 21:00:00 -15468.45 3827.04 1107.25
12/03/13 21:03:00 -15468.22 3828.31 1107.24
12/03/13 21:06:00 -15468.26 3828.54 1107.23
12/03/13 21:09:00 -15468.03 3829.81 1107.22
12/03/13 21:12:00 -15468.07 3830.04 1107.21
12/03/13 21:15:00 -15467.84 3831.32 1107.20
12/03/13 21:18:00 -15467.88 3831.55 1107.19
12/03/13 21:21:00 -15467.65 3832.83 1107.18
12/03/13 21:24:00 -15467.68 3833.06 1107.17
12/03/13 21:27:00 -15467.46 3834.33 1107.16
12/03/13 21:30:00 -15467.50 3834.55 1107.15
12/03/13 21:33:00 -15467.27 3835.83 1107.14
12/03/13 21:36:00 -15467.30 3836.06 1107.13
12/03/13 21:39:00 -15467.08 3837.33 1107.12
12/03/13 21:42:00 -15467.11 3837.56 1107.11
12/03/13 21:45:00 -15466.89 3838.83 1107.10
12/03/13 21:48:00 -15466.66 3840.11 1107.09
12/03/13 21:51:00 -15466.70 3840.33 1107.08
12/03/13 21:54:00 -15466.47 3841.62 1107.07
12/03/13 21:57:00 -15466.50 3841.84 1107.06
12/03/13 22:00:00 -15466.28 3843.11 1107.05
12/03/13 22:03:00 -15466.31 3843.34 1107.04
12/03/13 22:06:00 -15466.09 3844.62 1107.03
12/03/13 22:09:00 -15466.12 3844.85 1107.02
12/03/13 22:12:00 -15465.90 3846.12 1107.01
12/03/13 22:15:00 -15465.93 3846.34 1107.00
12/03/13 22:18:00 -15465.71 3847.61 1106.99
12/03/13 22:21:00 -15465.74 3847.84 1106.98
12/03/13 22:24:00 -15465.51 3849.12 1106.97
12/03/13 22:27:00 -15465.55 3849.35 1106.96
12/03/13 22:30:00 -15465.32 3850.62 1106.95
12/03/13 22:33:00 -15465.09 3851.91 1106.94
12/03/13 22:36:00 -15465.13 3852.14 1106.93
12/03/13 22:39:00 -15464.90 3853.41 1106.92
12/03/13 22:42:00 -15464.94 3853.64 1106.91
12/03/13 22:45:00 -15464.71 3854.91 1106.90
12/03/13 22:48:00 -15464.75 3855.14 1106.90
12/03/13 22:51:00 -15464.52 3856.42 1106.89
12/03/13 22:54:00 -15464.56 3856.64 1106.88
12/03/13 22:57:00 -15464.33 3857.91 1106.87
12/03/13 23:00:00 -15464.37 3858.14 1106.86
12/03/13 23:03:00 -15464.14 3859.41 1106.85
12/03/13 23:06:00 -15464.18 3859.63 1106.84
12/03/13 23:09:00 -15463.95 3860.92 1106.83
12/03/13 23:12:00 -15463.98 3861.15 1106.82
12/03/13 23:15:00 -15463.75 3862.42 1106.81
12/03/13 23:18:00 -15463.53 3863.69 1106.80
12/03/13 23:21:00 -15463.56 3863.92 1106.79
12/03/13 23:24:00 -15463.33 3865.20 1106.78
12/03/13 23:27:00 -15463.37 3865.43 1106.77
12/03/13 23:30:00 -15463.14 3866.70 1106.76
12/03/13 23:33:00 -15463.18 3866.92 1106.75
12/03/13 23:36:00 -15462.95 3868.21 1106.74
12/03/13 23:39:00 -15462.99 3868.43 1106.73
12/03/13 23:42:00 -15462.76 3869.71 1106.72
12/03/13 23:45:00 -15462.79 3869.94 1106.71
12/03/13 23:48:00 -15462.57 3871.21 1106.70
12/03/13 23:51:00 -15462.60 3871.44 1106.69
12/03/13 23:54:00 -15462.37 3872.71 1106.68
12/03/13 23:57:00 -15462.41 3872.94 1106.67
12/03/14 00:00:00 -15462.18 3874.22 1106.66
12/03/14 00:03:00 -15461.96 3875.49 1106.65
12/03/14 00:06:00 -15461.99 3875.71 1106.64
12/03/14 00:09:00 -15461.76 3877.00 1106.63
12/03/14 00:12:00 -15461.80 3877.22 1106.62
12/03/14 00:15:00 -15461.57 3878.50 1106.61
12/03/14 00:18:00 -15461.60 3878.73 1106.60
12/03/14 00:21:00 -15461.38 3880.00 1106.59
12/03/14 00:24:00 -15461.41 3880.22 1106.58
12/03/14 00:27:00 -15461.18 3881.49 1106.57
12/03/14 00:30:00 -15461.22 3881.72 1106.56
12/03/14 00:33:00 -15460.99 3883.00 1106.55
12/03/14 00:36:00 -15461.03 3883.22 1106.54
12/03/14 00:39:00 -15460.80 3884.50 1106.53
12/03/14 00:42:00 -15460.84 3884.72 1106.52
12/03/14 00:45:00 -15460.61 3886.00 1106.51
12/03/14 00:48:00 -15460.37 3887.29 1106.50
12/03/14 00:51:00 -15460.41 3887.52 1106.49
12/03/14 00:54:00 -15460.18 3888.79 1106.48
12/03/14 00:57:00 -15460.22 3889.01 1106.47
12/03/14 01:00:00 -15459.99 3890.30 1106.46
12/03/14 01:03:00 -15460.03 3890.52 1106.45
12/03/14 01:06:00 -15459.80 3891.79 1106.44
12/03/14 01:09:00 -15459.83 3892.02 1106.43
12/03/14 01:12:00 -15459.60 3893.30 1106.42
12/03/14 01:15:00 -15459.64 3893.52 1106.41
12/03/14 01:18:00 -15459.41 3894.79 1106.40
12/03/14 01:21:00 -15459.45 3895.02 1106.39
12/03/14 01:24:00 -15459.22 3896.30 1106.38
12/03/14 01:27:00 -15459.25 3896.53 1106.37
12/03/14 01:30:00 -15459.03 3897.81 1106.36
12/03/14 01:33:00 -15458.80 3899.08 1106.35
12/03/14 01:36:00 -15458.83 3899.31 1106.34
12/03/14 01:39:00 -15458.60 3900.58 1106.33
12/03/14 01:42:00 -15458.64 3900.81 1106.32
12/03/14 01:45:00 -15458.41 3902.07 1106.31
12/03/14 01:48:00 -15458.45 3902.30 1106.30
12/03/14 01:51:00 -15458.22 3903.58 1106.29
12/03/14 01:54:00 -15458.25 3903.80 1106.28
12/03/14 01:57:00 -15458.02 3905.09 1106.27
12/03/14 02:00:00 -15458.06 3905.31 1106.26
12/03/14 02:03:00 -15457.83 3906.58 1106.25
12/03/14 02:06:00 -15457.87 3906.81 1106.24
12/03/14 02:09:00 -15457.64 3908.09 1106.23
12/03/14 02:12:00 -15457.67 3908.32 1106.22
12/03/14 02:15:00 -15457.44 3909.59 1106.21
12/03/14 02:18:00 -15457.21 3910.86 1106.20
12/03/14 02:21:00 -15457.25 3911.09 1106.19
12/03/14 02:24:00 -15457.02 3912.36 1106.18
12/03/14 02:27:00 -15457.05 3912.59 1106.17
12/03/14 02:30:00 -15456.82 3913.87 1106.16
12/03/14 02:33:00 -15456.86 3914.09 1106.15
12/03/14 02:36:00 -15456.63 3915.37 1106.14
12/03/14 02:39:00 -15456.67 3915.60 1106.13
12/03/14 02:42:00 -15456.44 3916.88 1106.12
12/03/14 02:45:00 -15456.47 3917.10 1106.11
12/03/14 02:48:00 -15456.24 3918.37 1106.10
12/03/14 02:51:00 -15456.28 3918.60 1106.09
12/03/14 02:54:00 -15456.05 3919.88 1106.08
12/03/14 02:57:00 -15456.08 3920.11 1106.07
12/03/14 03:00:00 -15455.86 3921.38 1106.06
12/03/14 03:03:00 -15455.63 3922.64 1106.05
12/03/14 03:06:00 -15455.66 3922.87 1106.04
12/03/14 03:09:00 -15455.43 3924.16 1106.03
12/03/14 03:12:00 -15455.47 3924.38 1106.02
12/03/14 03:15:00 -15455.24 3925.66 1106.01
12/03/14 03:18:00 -15455.27 3925.88 1106.00
12/03/14 03:21:00 -15455.04 3927.16 1105.99
12/03/14 03:24:00 -15455.08 3927.38 1105.98
12/03/14 03:27:00 -15454.85 3928.66 1105.97
12/03/14 03:30:00 -15454.89 3928.89 1105.96
12/03/14 03:33:00 -15454.65 3930.16 1105.95
12/03/14 03:36:00 -15454.69 3930.39 1105.94
12/03/14 03:39:00 -15454.46 3931.66 1105.93
12/03/14 03:42:00 -15454.50 3931.89 1105.92
12/03/14 03:45:00 -15454.26 3933.17 1105.92
12/03/14 03:48:00 -15454.03 3934.45 1105.90
12/03/14 03:51:00 -15454.07 3934.67 1105.90
12/03/14 03:54:00 -15453.84 3935.94 1105.89
12/03/14 03:57:00 -15453.88 3936.17 1105.88
12/03/14 04:00:00 -15453.64 3937.45 1105.86
12/03/14 04:03:00 -15453.68 3937.68 1105.86
12/03/14 04:06:00 -15453.45 3938.95 1105.85
12/03/14 04:09:00 -15453.49 3939.17 1105.84
12/03/14 04:12:00 -15453.25 3940.46 1105.83
12/03/14 04:15:00 -15453.29 3940.68 1105.82
12/03/14 04:18:00 -15453.06 3941.96 1105.81
12/03/14 04:21:00 -15453.09 3942.18 1105.80
12/03/14 04:24:00 -15452.86 3943.46 1105.79
12/03/14 04:27:00 -15452.90 3943.69 1105.78
12/03/14 04:30:00 -15452.67 3944.95 1105.77
12/03/14 04:33:00 -15452.44 3946.24 1105.76
12/03/14 04:36:00 -15452.47 3946.46 1105.75
12/03/14 04:39:00 -15452.24 3947.73 1105.74
12/03/14 04:42:00 -15452.28 3947.96 1105.73
12/03/14 04:45:00 -15452.05 3949.22 1105.72
12/03/14 04:48:00 -15452.09 3949.45 1105.71
12/03/14 04:51:00 -15451.85 3950.74 1105.70
12/03/14 04:54:00 -15451.89 3950.97 1105.69
12/03/14 04:57:00 -15451.66 3952.24 1105.68
12/03/14 05:00:00 -15451.69 3952.47 1105.67
12/03/14 05:03:00 -15451.46 3953.74 1105.66
12/03/14 05:06:00 -15451.50 3953.96 1105.65
12/03/14 05:09:00 -15451.27 3955.25 1105.64
12/03/14 05:12:00 -15451.30 3955.47 1105.63
12/03/14 05:15:00 -15451.07 3956.74 1105.62
12/03/14 05:18:00 -15450.84 3958.02 1105.61
12/03/14 05:21:00 -15450.88 3958.24 1105.60
12/03/14 05:24:00 -15450.64 3959.53 1105.59
12/03/14 05:27:00 -15450.68 3959.76 1105.58
12/03/14 05:30:00 -15450.45 3961.03 1105.57
12/03/14 05:33:00 -15450.48 3961.25 1105.56
12/03/14 05:36:00 -15450.25 3962.52 1105.55
12/03/14 05:39:00 -15450.29 3962.75 1105.54
12/03/14 05:42:00 -15450.05 3964.03 1105.53
12/03/14 05:45:00 -15450.09 3964.26 1105.52
12/03/14 05:48:00 -15449.86 3965.52 1105.51
12/03/14 05:51:00 -15449.90 3965.75 1105.50
12/03/14 05:54:00 -15449.67 3967.02 1105.49
12/03/14 05:57:00 -15449.70 3967.25 1105.48
12/03/14 06:00:00 -15449.47 3968.53 1105.47
12/03/14 06:03:00 -15449.23 3969.81 1105.46
12/03/14 06:06:00 -15449.27 3970.04 1105.45
12/03/14 06:09:00 -15449.04 3971.30 1105.44
12/03/14 06:12:00 -15449.08 3971.53 1105.43
12/03/14 06:15:00 -15448.84 3972.81 1105.42
12/03/14 06:18:00 -15448.88 3973.03 1105.41
12/03/14 06:21:00 -15448.65 3974.31 1105.40
12/03/14 06:24:00 -15448.68 3974.53 1105.39
12/03/14 06:27:00 -15448.45 3975.81 1105.38
12/03/14 06:30:00 -15448.49 3976.03 1105.37
12/03/14 06:33:00 -15448.26 3977.31 1105.36
12/03/14 06:36:00 -15448.29 3977.54 1105.35
12/03/14 06:39:00 -15448.05 3978.82 1105.34
12/03/14 06:42:00 -15448.09 3979.04 1105.33
12/03/14 06:45:00 -15447.86 3980.32 1105.32
12/03/14 06:48:00 -15447.63 3981.60 1105.31
12/03/14 06:51:00 -15447.66 3981.82 1105.30
12/03/14 06:54:00 -15447.43 3983.09 1105.29
12/03/14 06:57:00 -15447.47 3983.31 1105.28
12/03/14 07:00:00 -15447.23 3984.60 1105.27
12/03/14 07:03:00 -15447.27 3984.82 1105.26
12/03/14 07:06:00 -15447.04 3986.08 1105.25
12/03/14 07:09:00 -15447.08 3986.31 1105.24
12/03/14 07:12:00 -15446.84 3987.60 1105.23
12/03/14 07:15:00 -15446.88 3987.83 1105.22
12/03/14 07:18:00 -15446.64 3989.09 1105.21
12/03/14 07:21:00 -15446.68 3989.32 1105.20
12/03/14 07:24:00 -15446.45 3990.60 1105.19
12/03/14 07:27:00 -15446.48 3990.83 1105.18
12/03/14 07:30:00 -15446.25 3992.10 1105.17
12/03/14 07:33:00 -15446.02 3993.38 1105.16
12/03/14 07:36:00 -15446.05 3993.61 1105.15
12/03/14 07:39:00 -15445.82 3994.87 1105.14
12/03/14 07:42:00 -15445.86 3995.10 1105.13
12/03/14 07:45:00 -15445.62 3996.38 1105.12
12/03/14 07:48:00 -15445.66 3996.60 1105.11
12/03/14 07:51:00 -15445.43 3997.88 1105.10
12/03/14 07:54:00 -15445.46 3998.10 1105.09
12/03/14 07:57:00 -15445.23 3999.38 1105.08
12/03/14 08:00:00 -15445.27 3999.60 1105.07
12/03/14 08:03:00 -15445.03 4000.88 1105.06
12/03/14 08:06:00 -15445.07 4001.11 1105.05
12/03/14 08:09:00 -15444.83 4002.38 1105.04
12/03/14 08:12:00 -15444.87 4002.61 1105.03
12/03/14 08:15:00 -15444.64 4003.88 1105.02
12/03/14 08:18:00 -15444.40 4005.17 1105.01
12/03/14 08:21:00 -15444.44 4005.39 1105.00
12/03/14 08:24:00 -15444.21 4006.66 1104.99
12/03/14 08:27:00 -15444.24 4006.88 1104.98
12/03/14 08:30:00 -15444.01 4008.16 1104.97
12/03/14 08:33:00 -15444.04 4008.39 1104.96
12/03/14 08:36:00 -15443.81 4009.66 1104.95
12/03/14 08:39:00 -15443.85 4009.89 1104.94
12/03/14 08:42:00 -15443.61 4011.16 1104.93
12/03/14 08:45:00 -15443.65 4011.38 1104.92
12/03/14 08:48:00 -15443.41 4012.66 1104.91
12/03/14 08:51:00 -15443.45 4012.89 1104.90
12/03/14 08:54:00 -15443.21 4014.17 1104.89
12/03/14 08:57:00 -15443.25 4014.40 1104.88
12/03/14 09:00:00 -15443.02 4015.67 1104.87
12/03/14 09:03:00 -15442.79 4016.93 1104.86
12/03/14 09:06:00 -15442.82 4017.16 1104.85
12/03/14 09:09:00 -15442.58 4018.44 1104.84
12/03/14 09:12:00 -15442.62 4018.67 1104.83
12/03/14 09:15:00 -15442.39 4019.94 1104.82
12/03/14 09:18:00 -15442.43 4020.16 1104.81
12/03/14 09:21:00 -15442.19 4021.45 1104.80
12/03/14 09:24:00 -15442.23 4021.67 1104.79
12/03/14 09:27:00 -15441.99 4022.95 1104.78
12/03/14 09:30:00 -15442.03 4023.18 1104.77
12/03/14 09:33:00 -15441.79 4024.45 1104.76
12/03/14 09:36:00 -15441.83 4024.67 1104.75
12/03/14 09:39:00 -15441.59 4025.95 1104.74
12/03/14 09:42:00 -15441.63 4026.17 1104.73
12/03/14 09:45:00 -15441.39 4027.45 1104.72
12/03/14 09:48:00 -15441.16 4028.72 1104.71
12/03/14 09:51:00 -15441.20 4028.94 1104.70
12/03/14 09:54:00 -15440.97 4030.21 1104.69
12/03/14 09:57:00 -15441.00 4030.44 1104.68
12/03/14 10:00:00 -15440.76 4031.73 1104.67
12/03/14 10:03:00 -15440.80 4031.95 1104.66
12/03/14 10:06:00 -15440.56 4033.23 1104.65
12/03/14 10:09:00 -15440.60 4033.45 1104.64
12/03/14 10:12:00 -15440.37 4034.73 1104.63
12/03/14 10:15:00 -15440.41 4034.95 1104.62
12/03/14 10:18:00 -15440.17 4036.23 1104.61
12/03/14 10:21:00 -15440.21 4036.46 1104.60
12/03/14 10:24:00 -15439.97 4037.72 1104.59
12/03/14 10:27:00 -15440.01 4037.95 1104.58
12/03/14 10:30:00 -15439.77 4039.23 1104.57
12/03/14 10:33:00 -15439.54 4040.50 1104.56
12/03/14 10:36:00 -15439.57 4040.72 1104.55
12/03/14 10:39:00 -15439.33 4042.01 1104.54
12/03/14 10:42:00 -15439.37 4042.23 1104.53
12/03/14 10:45:00 -15439.14 4043.50 1104.52
12/03/14 10:48:00 -15439.18 4043.73 1104.51
12/03/14 10:51:00 -15438.94 4045.00 1104.50
12/03/14 10:54:00 -15438.98 4045.23 1104.49
12/03/14 10:57:00 -15438.74 4046.50 1104.48
12/03/14 11:00:00 -15438.78 4046.73 1104.47
12/03/14 11:03:00 -15438.54 4048.00 1104.46
12/03/14 11:06:00 -15438.58 4048.22 1104.45
12/03/14 11:09:00 -15438.34 4049.50 1104.44
12/03/14 11:12:00 -15438.38 4049.73 1104.43
12/03/14 11:15:00 -15438.14 4051.01 1104.42
12/03/14 11:18:00 -15437.91 4052.28 1104.41
12/03/14 11:21:00 -15437.94 4052.51 1104.40
12/03/14 11:24:00 -15437.71 4053.78 1104.39
12/03/14 11:27:00 -15437.74 4054.01 1104.38
12/03/14 11:30:00 -15437.51 4055.28 1104.37
12/03/14 11:33:00 -15437.54 4055.51 1104.36
12/03/14 11:36:00 -15437.31 4056.78 1104.35
12/03/14 11:39:00 -15437.35 4057.00 1104.34
12/03/14 11:42:00 -15437.11 4058.28 1104.33
12/03/14 11:45:00 -15437.15 4058.50 1104.32
12/03/14 11:48:00 -15436.91 4059.79 1104.31
12/03/14 11:51:00 -15436.94 4060.02 1104.30
12/03/14 11:54:00 -15436.71 4061.29 1104.29
12/03/14 11:57:00 -15436.75 4061.51 1104.28
12/03/14 12:00:00 -15436.51 4062.79 1104.27
12/03/14 12:03:00 -15436.27 4064.06 1104.26
12/03/14 12:06:00 -15436.31 4064.29 1104.25
12/03/14 12:09:00 -15436.07 4065.56 1104.24
12/03/14 12:12:00 -15436.11 4065.78 1104.23
12/03/14 12:15:00 -15435.87 4067.06 1104.22
12/03/14 12:18:00 -15435.91 4067.29 1104.22
12/03/14 12:21:00 -15435.67 4068.57 1104.21
12/03/14 12:24:00 -15435.71 4068.79 1104.19
12/03/14 12:27:00 -15435.47 4070.07 1104.19
12/03/14 12:30:00 -15435.51 4070.29 1104.17
12/03/14 12:33:00 -15435.27 4071.56 1104.17
12/03/14 12:36:00 -15435.31 4071.78 1104.16
12/03/14 12:39:00 -15435.08 4073.05 1104.15
12/03/14 12:42:00 -15435.11 4073.28 1104.14
12/03/14 12:45:00 -15434.87 4074.56 1104.13
12/03/14 12:48:00 -15434.64 4075.83 1104.11
12/03/14 12:51:00 -15434.67 4076.05 1104.11
12/03/14 12:54:00 -15434.43 4077.34 1104.10
12/03/14 12:57:00 -15434.47 4077.57 1104.09
12/03/14 13:00:00 -15434.23 4078.84 1104.08
12/03/14 13:03:00 -15434.27 4079.07 1104.07
12/03/14 13:06:00 -15434.03 4080.34 1104.06
12/03/14 13:09:00 -15434.07 4080.57 1104.05
12/03/14 13:12:00 -15433.83 4081.84 1104.04
12/03/14 13:15:00 -15433.87 4082.06 1104.03
12/03/14 13:18:00 -15433.63 4083.34 1104.02
12/03/14 13:21:00 -15433.67 4083.56 1104.01
12/03/14 13:24:00 -15433.43 4084.84 1104.00
12/03/14 13:27:00 -15433.47 4085.07 1103.99
12/03/14 13:30:00 -15433.23 4086.34 1103.98
12/03/14 13:33:00 -15432.99 4087.62 1103.97
12/03/14 13:36:00 -15433.03 4087.85 1103.96
12/03/14 13:39:00 -15432.79 4089.12 1103.95
12/03/14 13:42:00 -15432.83 4089.34 1103.94
12/03/14 13:45:00 -15432.59 4090.61 1103.93
12/03/14 13:48:00 -15432.63 4090.83 1103.92
12/03/14 13:51:00 -15432.39 4092.12 1103.91
12/03/14 13:54:00 -15432.43 4092.34 1103.90
12/03/14 13:57:00 -15432.19 4093.61 1103.89
12/03/14 14:00:00 -15432.23 4093.84 1103.88
12/03/14 14:03:00 -15431.99 4095.12 1103.87
12/03/14 14:06:00 -15432.03 4095.34 1103.86
12/03/14 14:09:00 -15431.79 4096.61 1103.85
12/03/14 14:12:00 -15431.83 4096.84 1103.84
12/03/14 14:15:00 -15431.59 4098.11 1103.83
12/03/14 14:18:00 -15431.35 4099.39 1103.82
12/03/14 14:21:00 -15431.39 4099.61 1103.81
12/03/14 14:24:00 -15431.15 4100.89 1103.80
12/03/14 14:27:00 -15431.18 4101.11 1103.79
12/03/14 14:30:00 -15430.95 4102.39 1103.78
12/03/14 14:33:00 -15430.98 4102.61 1103.77
12/03/14 14:36:00 -15430.74 4103.90 1103.76
12/03/14 14:39:00 -15430.78 4104.12 1103.75
12/03/14 14:42:00 -15430.54 4105.40 1103.74
12/03/14 14:45:00 -15430.58 4105.62 1103.73
12/03/14 14:48:00 -15430.34 4106.90 1103.72
12/03/14 14:51:00 -15430.38 4107.12 1103.71
12/03/14 14:54:00 -15430.14 4108.39 1103.70
12/03/14 14:57:00 -15430.18 4108.62 1103.69
12/03/14 15:00:00 -15429.94 4109.90 1103.68
12/03/14 15:03:00 -15429.70 4111.16 1103.67
12/03/14 15:06:00 -15429.74 4111.38 1103.66
12/03/14 15:09:00 -15429.50 4112.66 1103.65
12/03/14 15:12:00 -15429.54 4112.88 1103.64
12/03/14 15:15:00 -15429.29 4114.17 1103.63
12/03/14 15:18:00 -15429.33 4114.39 1103.62
12/03/14 15:21:00 -15429.10 4115.66 1103.61
12/03/14 15:24:00 -15429.13 4115.89 1103.60
12/03/14 15:27:00 -15428.89 4117.17 1103.59
12/03/14 15:30:00 -15428.93 4117.39 1103.58
12/03/14 15:33:00 -15428.69 4118.66 1103.57
12/03/14 15:36:00 -15428.73 4118.89 1103.56
12/03/14 15:39:00 -15428.49 4120.17 1103.55
12/03/14 15:42:00 -15428.53 4120.39 1103.54
12/03/14 15:45:00 -15428.29 4121.66 1103.53
12/03/14 15:48:00 -15428.04 4122.94 1103.52
12/03/14 15:51:00 -15428.08 4123.17 1103.51
12/03/14 15:54:00 -15427.84 4124.44 1103.50
12/03/14 15:57:00 -15427.88 4124.67 1103.49
12/03/14 16:00:00 -15427.64 4125.94 1103.48
12/03/14 16:03:00 -15427.68 4126.17 1103.47
12/03/14 16:06:00 -15427.44 4127.44 1103.46
12/03/14 16:09:00 -15427.48 4127.67 1103.45
12/03/14 16:12:00 -15427.24 4128.94 1103.44
12/03/14 16:15:00 -15427.28 4129.17 1103.43
12/03/14 16:18:00 -15427.04 4130.44 1103.42
12/03/14 16:21:00 -15427.08 4130.66 1103.41
12/03/14 16:24:00 -15426.83 4131.95 1103.40
12/03/14 16:27:00 -15426.87 4132.17 1103.39
12/03/14 16:30:00 -15426.63 4133.44 1103.38
12/03/14 16:33:00 -15426.39 4134.71 1103.37
12/03/14 16:36:00 -15426.43 4134.94 1103.36
12/03/14 16:39:00 -15426.19 4136.21 1103.35
12/03/14 16:42:00 -15426.23 4136.44 1103.34
12/03/14 16:45:00 -15425.98 4137.71 1103.33
12/03/14 16:48:00 -15426.02 4137.94 1103.32
12/03/14 16:51:00 -15425.78 4139.21 1103.31
12/03/14 16:54:00 -15425.82 4139.44 1103.30
12/03/14 16:57:00 -15425.58 4140.71 1103.29
12/03/14 17:00:00 -15425.62 4140.93 1103.28
12/03/14 17:03:00 -15425.38 4142.21 1103.27
12/03/14 17:06:00 -15425.42 4142.44 1103.26
12/03/14 17:09:00 -15425.17 4143.71 1103.25
12/03/14 17:12:00 -15425.22 4143.93 1103.24
12/03/14 17:15:00 -15424.97 4145.22 1103.23
12/03/14 17:18:00 -15424.73 4146.48 1103.22
12/03/14 17:21:00 -15424.77 4146.71 1103.21
12/03/14 17:24:00 -15424.53 4147.98 1103.20
12/03/14 17:27:00 -15424.57 4148.21 1103.19
12/03/14 17:30:00 -15424.32 4149.49 1103.18
12/03/14 17:33:00 -15424.36 4149.72 1103.17
12/03/14 17:36:00 -15424.12 4150.99 1103.16
12/03/14 17:39:00 -15424.16 4151.22 1103.15
12/03/14 17:42:00 -15423.92 4152.48 1103.14
12/03/14 17:45:00 -15423.96 4152.71 1103.13
12/03/14 17:48:00 -15423.72 4153.98 1103.12
12/03/14 17:51:00 -15423.75 4154.20 1103.11
12/03/14 17:54:00 -15423.51 4155.48 1103.10
12/03/14 17:57:00 -15423.55 4155.70 1103.09
12/03/14 18:00:00 -15423.31 4156.98 1103.08
12/03/14 18:03:00 -15423.07 4158.26 1103.07
12/03/14 18:06:00 -15423.11 4158.48 1103.06
12/03/14 18:09:00 -15422.86 4159.77 1103.05
12/03/14 18:12:00 -15422.90 4159.99 1103.04
12/03/14 18:15:00 -15422.66 4161.26 1103.03
12/03/14 18:18:00 -15422.70 4161.48 1103.02
12/03/14 18:21:00 -15422.46 4162.75 1103.01
12/03/14 18:24:00 -15422.50 4162.98 1103.00
12/03/14 18:27:00 -15422.25 4164.26 1102.99
12/03/14 18:30:00 -15422.29 4164.48 1102.98
12/03/14 18:33:00 -15422.05 4165.75 1102.97
12/03/14 18:36:00 -15422.09 4165.98 1102.96
12/03/14 18:39:00 -15421.84 4167.26 1102.95
12/03/14 18:42:00 -15421.88 4167.48 1102.94
12/03/14 18:45:00 -15421.64 4168.76 1102.93
12/03/14 18:48:00 -15421.39 4170.03 1102.92
12/03/14 18:51:00 -15421.43 4170.26 1102.91
12/03/14 18:54:00 -15421.19 4171.52 1102.90
12/03/14 18:57:00 -15421.23 4171.75 1102.89
12/03/14 19:00:00 -15420.99 4173.02 1102.88
12/03/14 19:03:00 -15421.03 4173.24 1102.87
12/03/14 19:06:00 -15420.79 4174.52 1102.86
12/03/14 19:09:00 -15420.82 4174.75 1102.85
12/03/14 19:12:00 -15420.58 4176.02 1102.84
12/03/14 19:15:00 -15420.62 4176.24 1102.83
12/03/14 19:18:00 -15420.38 4177.53 1102.82
12/03/14 19:21:00 -15420.42 4177.75 1102.81
12/03/14 19:24:00 -15420.17 4179.02 1102.80
12/03/14 19:27:00 -15420.21 4179.25 1102.79
12/03/14 19:30:00 -15419.97 4180.52 1102.78
12/03/14 19:33:00 -15419.73 4181.79 1102.77
12/03/14 19:36:00 -15419.77 4182.02 1102.76
12/03/14 19:39:00 -15419.52 4183.29 1102.75
12/03/14 19:42:00 -15419.56 4183.52 1102.74
12/03/14 19:45:00 -15419.32 4184.79 1102.73
12/03/14 19:48:00 -15419.36 4185.02 1102.72
12/03/14 19:51:00 -15419.11 4186.30 1102.71
12/03/14 19:54:00 -15419.15 4186.53 1102.70
12/03/14 19:57:00 -15418.91 4187.79 1102.69
12/03/14 20:00:00 -15418.95 4188.02 1102.68
12/03/14 20:03:00 -15418.70 4189.30 1102.67
12/03/14 20:06:00 -15418.74 4189.53 1102.66
12/03/14 20:09:00 -15418.50 4190.79 1102.65
12/03/14 20:12:00 -15418.54 4191.02 1102.64
12/03/14 20:15:00 -15418.30 4192.28 1102.63
12/03/14 20:18:00 -15418.05 4193.56 1102.62
12/03/14 20:21:00 -15418.09 4193.78 1102.61
12/03/14 20:24:00 -15417.85 4195.06 1102.60
12/03/14 20:27:00 -15417.89 4195.29 1102.59
12/03/14 20:30:00 -15417.64 4196.57 1102.58
12/03/14 20:33:00 -15417.68 4196.79 1102.57
12/03/14 20:36:00 -15417.44 4198.06 1102.56
12/03/14 20:39:00 -15417.48 4198.28 1102.55
12/03/14 20:42:00 -15417.23 4199.56 1102.54
12/03/14 20:45:00 -15417.27 4199.78 1102.53
12/03/14 20:48:00 -15417.03 4201.06 1102.52
12/03/14 20:51:00 -15417.07 4201.28 1102.51
12/03/14 20:54:00 -15416.82 4202.55 1102.50
12/03/14 20:57:00 -15416.86 4202.78 1102.49
12/03/14 21:00:00 -15416.62 4204.06 1102.48
12/03/14 21:03:00 -15416.37 4205.34 1102.47
12/03/14 21:06:00 -15416.41 4205.56 1102.46
12/03/14 21:09:00 -15416.17 4206.83 1102.45
12/03/14 21:12:00 -15416.21 4207.06 1102.44
12/03/14 21:15:00 -15415.96 4208.34 1102.43
12/03/14 21:18:00 -15416.00 4208.56 1102.42
12/03/14 21:21:00 -15415.76 4209.82 1102.41
12/03/14 21:24:00 -15415.80 4210.05 1102.40
12/03/14 21:27:00 -15415.55 4211.32 1102.39
12/03/14 21:30:00 -15415.59 4211.55 1102.38
12/03/14 21:33:00 -15415.34 4212.83 1102.37
12/03/14 21:36:00 -15415.38 4213.06 1102.36
12/03/14 21:39:00 -15415.14 4214.32 1102.35
12/03/14 21:42:00 -15415.18 4214.55 1102.34
12/03/14 21:45:00 -15414.93 4215.83 1102.33
12/03/14 21:48:00 -15414.69 4217.10 1102.32
12/03/14 21:51:00 -15414.73 4217.32 1102.31
12/03/14 21:54:00 -15414.48 4218.59 1102.30
12/03/14 21:57:00 -15414.52 4218.81 1102.29
12/03/14 22:00:00 -15414.28 4220.09 1102.28
12/03/14 22:03:00 -15414.32 4220.32 1102.27
12/03/14 22:06:00 -15414.07 4221.60 1102.26
12/03/14 22:09:00 -15414.11 4221.82 1102.25
12/03/14 22:12:00 -15413.87 4223.09 1102.24
12/03/14 22:15:00 -15413.90 4223.32 1102.23
12/03/14 22:18:00 -15413.66 4224.59 1102.22
12/03/14 22:21:00 -15413.70 4224.82 1102.21
12/03/14 22:24:00 -15413.45 4226.09 1102.20
12/03/14 22:27:00 -15413.49 4226.32 1102.19
12/03/14 22:30:00 -15413.25 4227.59 1102.17
12/03/14 22:33:00 -15413.00 4228.85 1102.17
12/03/14 22:36:00 -15413.05 4229.08 1102.16
12/03/14 22:39:00 -15412.79 4230.38 1102.14
12/03/14 22:42:00 -15412.83 4230.60 1102.14
12/03/14 22:45:00 -15412.59 4231.86 1102.13
12/03/14 22:48:00 -15412.63 4232.09 1102.11
12/03/14 22:51:00 -15412.38 4233.36 1102.10
12/03/14 22:54:00 -15412.43 4233.58 1102.09
12/03/14 22:57:00 -15412.18 4234.86 1102.08
12/03/14 23:00:00 -15412.22 4235.08 1102.07
12/03/14 23:03:00 -15411.97 4236.36 1102.06
12/03/14 23:06:00 -15412.01 4236.58 1102.05
12/03/14 23:09:00 -15411.77 4237.85 1102.04
12/03/14 23:12:00 -15411.81 4238.08 1102.03
12/03/14 23:15:00 -15411.56 4239.35 1102.02
12/03/14 23:18:00 -15411.31 4240.62 1102.01
12/03/14 23:21:00 -15411.35 4240.85 1102.00
12/03/14 23:24:00 -15411.10 4242.13 1101.99
12/03/14 23:27:00 -15411.14 4242.36 1101.98
12/03/14 23:30:00 -15410.90 4243.62 1101.97
12/03/14 23:33:00 -15410.94 4243.85 1101.96
12/03/14 23:36:00 -15410.69 4245.12 1101.95
12/03/14 23:39:00 -15410.73 4245.35 1101.94
12/03/14 23:42:00 -15410.49 4246.62 1101.93
12/03/14 23:45:00 -15410.53 4246.85 1101.92
12/03/14 23:48:00 -15410.28 4248.11 1101.91
12/03/14 23:51:00 -15410.32 4248.34 1101.90
12/03/14 23:54:00 -15410.07 4249.63 1101.89
12/03/14 23:57:00 -15410.11 4249.85 1101.88
12/03/15 00:00:00 -15409.87 4251.11 1101.87
12/03/15 00:03:00 -15409.62 4252.38 1101.86
12/03/15 00:06:00 -15409.66 4252.61 1101.85
12/03/15 00:09:00 -15409.41 4253.89 1101.84
12/03/15 00:12:00 -15409.45 4254.11 1101.83
12/03/15 00:15:00 -15409.20 4255.38 1101.82
12/03/15 00:18:00 -15409.24 4255.61 1101.81
12/03/15 00:21:00 -15409.00 4256.88 1101.80
12/03/15 00:24:00 -15409.04 4257.10 1101.79
12/03/15 00:27:00 -15408.79 4258.39 1101.78
12/03/15 00:30:00 -15408.83 4258.62 1101.77
12/03/15 00:33:00 -15408.58 4259.88 1101.76
12/03/15 00:36:00 -15408.62 4260.11 1101.75
12/03/15 00:39:00 -15408.37 4261.39 1101.74
12/03/15 00:42:00 -15408.41 4261.62 1101.73
12/03/15 00:45:00 -15408.17 4262.88 1101.72
12/03/15 00:48:00 -15407.92 4264.15 1101.71
12/03/15 00:51:00 -15407.96 4264.37 1101.70
12/03/15 00:54:00 -15407.71 4265.65 1101.69
12/03/15 00:57:00 -15407.75 4265.88 1101.68
12/03/15 01:00:00 -15407.50 4267.15 1101.67
12/03/15 01:03:00 -15407.54 4267.38 1101.66
12/03/15 01:06:00 -15407.29 4268.66 1101.65
12/03/15 01:09:00 -15407.33 4268.88 1101.64
12/03/15 01:12:00 -15407.09 4270.15 1101.63
12/03/15 01:15:00 -15407.13 4270.37 1101.62
12/03/15 01:18:00 -15406.88 4271.64 1101.61
12/03/15 01:21:00 -15406.92 4271.86 1101.60
12/03/15 01:24:00 -15406.67 4273.14 1101.59
12/03/15 01:27:00 -15406.71 4273.37 1101.58
12/03/15 01:30:00 -15406.47 4274.64 1101.57
12/03/15 01:33:00 -15406.22 4275.92 1101.56
12/03/15 01:36:00 -15406.26 4276.14 1101.55
12/03/15 01:39:00 -15406.01 4277.42 1101.54
12/03/15 01:42:00 -15406.05 4277.64 1101.53
12/03/15 01:45:00 -15405.80 4278.92 1101.52
12/03/15 01:48:00 -15405.84 4279.14 1101.51
12/03/15 01:51:00 -15405.59 4280.41 1101.50
12/03/15 01:54:00 -15405.63 4280.63 1101.49
12/03/15 01:57:00 -15405.38 4281.91 1101.48
12/03/15 02:00:00 -15405.43 4282.13 1101.47
12/03/15 02:03:00 -15405.18 4283.40 1101.46
12/03/15 02:06:00 -15405.22 4283.63 1101.45
12/03/15 02:09:00 -15404.97 4284.91 1101.44
12/03/15 02:12:00 -15405.01 4285.14 1101.43
12/03/15 02:15:00 -15404.76 4286.40 1101.42
12/03/15 02:18:00 -15404.51 4287.67 1101.41
12/03/15 02:21:00 -15404.55 4287.90 1101.40
12/03/15 02:24:00 -15404.30 4289.17 1101.39
12/03/15 02:27:00 -15404.34 4289.40 1101.38
12/03/15 02:30:00 -15404.09 4290.67 1101.37
12/03/15 02:33:00 -15404.14 4290.89 1101.36
12/03/15 02:36:00 -15403.89 4292.17 1101.35
12/03/15 02:39:00 -15403.93 4292.39 1101.34
12/03/15 02:42:00 -15403.68 4293.67 1101.33
12/03/15 02:45:00 -15403.72 4293.89 1101.32
12/03/15 02:48:00 -15403.47 4295.17 1101.31
12/03/15 02:51:00 -15403.51 4295.39 1101.30
12/03/15 02:54:00 -15403.26 4296.67 1101.29
12/03/15 02:57:00 -15403.30 4296.89 1101.28
12/03/15 03:00:00 -15403.05 4298.16 1101.27
12/03/15 03:03:00 -15402.80 4299.43 1101.26
12/03/15 03:06:00 -15402.84 4299.66 1101.25
12/03/15 03:09:00 -15402.59 4300.93 1101.24
12/03/15 03:12:00 -15402.64 4301.16 1101.23
12/03/15 03:15:00 -15402.39 4302.43 1101.22
12/03/15 03:18:00 -15402.43 4302.65 1101.21
12/03/15 03:21:00 -15402.17 4303.94 1101.20
12/03/15 03:24:00 -15402.21 4304.16 1101.19
12/03/15 03:27:00 -15401.96 4305.43 1101.18
12/03/15 03:30:00 -15402.01 4305.66 1101.17
12/03/15 03:33:00 -15401.76 4306.92 1101.16
12/03/15 03:36:00 -15401.80 4307.14 1101.15
12/03/15 03:39:00 -15401.55 4308.42 1101.14
12/03/15 03:42:00 -15401.59 4308.64 1101.13
12/03/15 03:45:00 -15401.34 4309.92 1101.12
12/03/15 03:48:00 -15401.09 4311.19 1101.11
12/03/15 03:51:00 -15401.13 4311.41 1101.10
12/03/15 03:54:00 -15400.88 4312.70 1101.09
12/03/15 03:57:00 -15400.92 4312.92 1101.08
12/03/15 04:00:00 -15400.67 4314.19 1101.07
12/03/15 04:03:00 -15400.71 4314.41 1101.06
12/03/15 04:06:00 -15400.46 4315.69 1101.05
12/03/15 04:09:00 -15400.50 4315.92 1101.04
12/03/15 04:12:00 -15400.25 4317.19 1101.03
12/03/15 04:15:00 -15400.29 4317.41 1101.02
12/03/15 04:18:00 -15400.04 4318.68 1101.01
12/03/15 04:21:00 -15400.08 4318.90 1101.00
12/03/15 04:24:00 -15399.83 4320.18 1100.99
12/03/15 04:27:00 -15399.87 4320.41 1100.98
12/03/15 04:30:00 -15399.62 4321.68 1100.97
12/03/15 04:33:00 -15399.37 4322.95 1100.96
12/03/15 04:36:00 -15399.41 4323.18 1100.95
12/03/15 04:39:00 -15399.16 4324.45 1100.94
12/03/15 04:42:00 -15399.20 4324.68 1100.93
12/03/15 04:45:00 -15398.95 4325.94 1100.92
12/03/15 04:48:00 -15399.00 4326.16 1100.91
12/03/15 04:51:00 -15398.74 4327.44 1100.90
12/03/15 04:54:00 -15398.79 4327.67 1100.89
12/03/15 04:57:00 -15398.53 4328.94 1100.88
12/03/15 05:00:00 -15398.58 4329.16 1100.87
12/03/15 05:03:00 -15398.32 4330.44 1100.86
12/03/15 05:06:00 -15398.36 4330.67 1100.85
12/03/15 05:09:00 -15398.11 4331.94 1100.84
12/03/15 05:12:00 -15398.16 4332.17 1100.83
12/03/15 05:15:00 -15397.90 4333.44 1100.82
12/03/15 05:18:00 -15397.65 4334.71 1100.81
12/03/15 05:21:00 -15397.70 4334.93 1100.80
12/03/15 05:24:00 -15397.44 4336.20 1100.79
12/03/15 05:27:00 -15397.48 4336.43 1100.78
12/03/15 05:30:00 -15397.23 4337.70 1100.77
12/03/15 05:33:00 -15397.27 4337.93 1100.76
12/03/15 05:36:00 -15397.02 4339.20 1100.75
12/03/15 05:39:00 -15397.06 4339.43 1100.74
12/03/15 05:42:00 -15396.81 4340.70 1100.73
12/03/15 05:45:00 -15396.85 4340.93 1100.72
12/03/15 05:48:00 -15396.60 4342.20 1100.71
12/03/15 05:51:00 -15396.64 4342.43 1100.70
12/03/15 05:54:00 -15396.39 4343.70 1100.69
12/03/15 05:57:00 -15396.43 4343.92 1100.68
12/03/15 06:00:00 -15396.18 4345.19 1100.67
12/03/15 06:03:00 -15395.93 4346.45 1100.66
12/03/15 06:06:00 -15395.97 4346.68 1100.65
12/03/15 06:09:00 -15395.72 4347.96 1100.64
12/03/15 06:12:00 -15395.76 4348.19 1100.63
12/03/15 06:15:00 -15395.51 4349.46 1100.62
12/03/15 06:18:00 -15395.55 4349.69 1100.61
12/03/15 06:21:00 -15395.30 4350.95 1100.60
12/03/15 06:24:00 -15395.34 4351.18 1100.59
12/03/15 06:27:00 -15395.08 4352.45 1100.58
12/03/15 06:30:00 -15395.13 4352.68 1100.57
12/03/15 06:33:00 -15394.88 4353.95 1100.56
12/03/15 06:36:00 -15394.92 4354.17 1100.55
12/03/15 06:39:00 -15394.66 4355.45 1100.54
12/03/15 06:42:00 -15394.71 4355.67 1100.53
12/03/15 06:45:00 -15394.45 4356.95 1100.52
12/03/15 06:48:00 -15394.20 4358.22 1100.51
12/03/15 06:51:00 -15394.24 4358.44 1100.50
12/03/15 06:54:00 -15393.98 4359.73 1100.49
12/03/15 06:57:00 -15394.03 4359.95 1100.48
12/03/15 07:00:00 -15393.77 4361.22 1100.47
12/03/15 07:03:00 -15393.82 4361.44 1100.46
12/03/15 07:06:00 -15393.56 4362.71 1100.44
12/03/15 07:09:00 -15393.61 4362.93 1100.43
12/03/15 07:12:00 -15393.35 4364.21 1100.42
12/03/15 07:15:00 -15393.40 4364.44 1100.41
12/03/15 07:18:00 -15393.14 4365.70 1100.40
12/03/15 07:21:00 -15393.19 4365.93 1100.39
12/03/15 07:24:00 -15392.93 4367.20 1100.38
12/03/15 07:27:00 -15392.97 4367.42 1100.37
12/03/15 07:30:00 -15392.72 4368.70 1100.36
12/03/15 07:33:00 -15392.47 4369.97 1100.35
12/03/15 07:36:00 -15392.51 4370.19 1100.34
12/03/15 07:39:00 -15392.26 4371.46 1100.33
12/03/15 07:42:00 -15392.30 4371.69 1100.32
12/03/15 07:45:00 -15392.04 4372.96 1100.31
12/03/15 07:48:00 -15392.09 4373.19 1100.30
12/03/15 07:51:00 -15391.83 4374.46 1100.29
12/03/15 07:54:00 -15391.88 4374.68 1100.28
12/03/15 07:57:00 -15391.62 4375.97 1100.27
12/03/15 08:00:00 -15391.66 4376.19 1100.26
12/03/15 08:03:00 -15391.41 4377.47 1100.25
12/03/15 08:06:00 -15391.45 4377.69 1100.24
12/03/15 08:09:00 -15391.20 4378.96 1100.23
12/03/15 08:12:00 -15391.24 4379.18 1100.22
12/03/15 08:15:00 -15390.98 4380.46 1100.21
12/03/15 08:18:00 -15390.73 4381.73 1100.20
12/03/15 08:21:00 -15390.77 4381.96 1100.19
12/03/15 08:24:00 -15390.52 4383.21 1100.18
12/03/15 08:27:00 -15390.56 4383.44 1100.17
12/03/15 08:30:00 -15390.30 4384.73 1100.16
12/03/15 08:33:00 -15390.35 4384.95 1100.15
12/03/15 08:36:00 -15390.09 4386.22 1100.14
12/03/15 08:39:00 -15390.14 4386.44 1100.13
12/03/15 08:42:00 -15389.88 4387.71 1100.12
12/03/15 08:45:00 -15389.92 4387.93 1100.11
12/03/15 08:48:00 -15389.67 4389.21 1100.10
12/03/15 08:51:00 -15389.71 4389.44 1100.09
12/03/15 08:54:00 -15389.46 4390.70 1100.08
12/03/15 08:57:00 -15389.50 4390.93 1100.07
12/03/15 09:00:00 -15389.25 4392.21 1100.06
12/03/15 09:03:00 -15388.99 4393.48 1100.05
12/03/15 09:06:00 -15389.03 4393.70 1100.04
12/03/15 09:09:00 -15388.78 4394.97 1100.03
12/03/15 09:12:00 -15388.82 4395.20 1100.02
12/03/15 09:15:00 -15388.56 4396.47 1100.01
12/03/15 09:18:00 -15388.61 4396.70 1100.00
12/03/15 09:21:00 -15388.35 4397.97 1099.99
12/03/15 09:24:00 -15388.40 4398.20 1099.98
12/03/15 09:27:00 -15388.14 4399.47 1099.97
12/03/15 09:30:00 -15388.18 4399.69 1099.96
12/03/15 09:33:00 -15387.93 4400.96 1099.95
12/03/15 09:36:00 -15387.97 4401.19 1099.94
12/03/15 09:39:00 -15387.71 4402.47 1099.93
12/03/15 09:42:00 -15387.76 4402.69 1099.92
12/03/15 09:45:00 -15387.50 4403.96 1099.91
12/03/15 09:48:00 -15387.25 4405.23 1099.90
12/03/15 09:51:00 -15387.29 4405.46 1099.89
12/03/15 09:54:00 -15387.03 4406.73 1099.88
12/03/15 09:57:00 -15387.08 4406.95 1099.87
12/03/15 10:00:00 -15386.82 4408.22 1099.86
12/03/15 10:03:00 -15386.87 4408.44 1099.85
12/03/15 10:06:00 -15386.61 4409.72 1099.84
12/03/15 10:09:00 -15386.65 4409.94 1099.83
12/03/15 10:12:00 -15386.40 4411.21 1099.82
12/03/15 10:15:00 -15386.44 4411.44 1099.81
12/03/15 10:18:00 -15386.18 4412.72 1099.80
12/03/15 10:21:00 -15386.22 4412.95 1099.79
12/03/15 10:24:00 -15385.97 4414.21 1099.78
12/03/15 10:27:00 -15386.01 4414.44 1099.77
12/03/15 10:30:00 -15385.76 4415.70 1099.76
12/03/15 10:33:00 -15385.50 4416.98 1099.75
12/03/15 10:36:00 -15385.54 4417.21 1099.74
12/03/15 10:39:00 -15385.29 4418.47 1099.73
12/03/15 10:42:00 -15385.33 4418.70 1099.72
12/03/15 10:45:00 -15385.07 4419.98 1099.71
12/03/15 10:48:00 -15385.11 4420.20 1099.70
12/03/15 10:51:00 -15384.86 4421.48 1099.69
12/03/15 10:54:00 -15384.90 4421.70 1099.68
12/03/15 10:57:00 -15384.65 4422.96 1099.67
12/03/15 11:00:00 -15384.69 4423.19 1099.66
12/03/15 11:03:00 -15384.43 4424.46 1099.65
12/03/15 11:06:00 -15384.48 4424.68 1099.64
12/03/15 11:09:00 -15384.22 4425.96 1099.63
12/03/15 11:12:00 -15384.26 4426.18 1099.62
12/03/15 11:15:00 -15384.01 4427.45 1099.61
12/03/15 11:18:00 -15383.75 4428.72 1099.60
12/03/15 11:21:00 -15383.79 4428.94 1099.59
12/03/15 11:24:00 -15383.53 4430.23 1099.58
12/03/15 11:27:00 -15383.58 4430.46 1099.57
12/03/15 11:30:00 -15383.32 4431.72 1099.56
12/03/15 11:33:00 -15383.36 4431.95 1099.55
12/03/15 11:36:00 -15383.11 4433.21 1099.54
12/03/15 11:39:00 -15383.15 4433.44 1099.53
12/03/15 11:42:00 -15382.89 4434.72 1099.52
12/03/15 11:45:00 -15382.94 4434.94 1099.51
12/03/15 11:48:00 -15382.68 4436.21 1099.50
12/03/15 11:51:00 -15382.72 4436.43 1099.49
12/03/15 11:54:00 -15382.47 4437.70 1099.48
12/03/15 11:57:00 -15382.51 4437.92 1099.47
12/03/15 12:00:00 -15382.25 4439.21 1099.46
12/03/15 12:03:00 -15382.00 4440.47 1099.44
12/03/15 12:06:00 -15382.04 4440.70 1099.43
12/03/15 12:09:00 -15381.78 4441.98 1099.43
12/03/15 12:12:00 -15381.82 4442.20 1099.41
12/03/15 12:15:00 -15381.57 4443.47 1099.40
12/03/15 12:18:00 -15381.61 4443.69 1099.39
12/03/15 12:21:00 -15381.35 4444.96 1099.38
12/03/15 12:24:00 -15381.40 4445.18 1099.37
12/03/15 12:27:00 -15381.14 4446.46 1099.36
12/03/15 12:30:00 -15381.18 4446.69 1099.35
12/03/15 12:33:00 -15380.92 4447.96 1099.34
12/03/15 12:36:00 -15380.97 4448.19 1099.33
12/03/15 12:39:00 -15380.71 4449.46 1099.32
12/03/15 12:42:00 -15380.75 4449.68 1099.31
12/03/15 12:45:00 -15380.49 4450.96 1099.30
12/03/15 12:48:00 -15380.24 4452.22 1099.29
12/03/15 12:51:00 -15380.28 4452.45 1099.28
12/03/15 12:54:00 -15380.02 4453.72 1099.27
12/03/15 12:57:00 -15380.07 4453.94 1099.26
12/03/15 13:00:00 -15379.81 4455.22 1099.25
12/03/15 13:03:00 -15379.85 4455.44 1099.24
12/03/15 13:06:00 -15379.59 4456.71 1099.23
12/03/15 13:09:00 -15379.64 4456.94 1099.22
12/03/15 13:12:00 -15379.38 4458.20 1099.21
12/03/15 13:15:00 -15379.42 4458.43 1099.20
12/03/15 13:18:00 -15379.16 4459.70 1099.19
12/03/15 13:21:00 -15379.21 4459.93 1099.18
12/03/15 13:24:00 -15378.95 4461.20 1099.17
12/03/15 13:27:00 -15378.99 4461.43 1099.16
12/03/15 13:30:00 -15378.73 4462.69 1099.15
12/03/15 13:33:00 -15378.47 4463.97 1099.14
12/03/15 13:36:00 -15378.52 4464.20 1099.13
12/03/15 13:39:00 -15378.26 4465.46 1099.12
12/03/15 13:42:00 -15378.30 4465.69 1099.11
12/03/15 13:45:00 -15378.04 4466.96 1099.10
12/03/15 13:48:00 -15378.09 4467.18 1099.09
12/03/15 13:51:00 -15377.83 4468.46 1099.08
12/03/15 13:54:00 -15377.87 4468.68 1099.07
12/03/15 13:57:00 -15377.61 4469.95 1099.06
12/03/15 14:00:00 -15377.66 4470.18 1099.05
12/03/15 14:03:00 -15377.40 4471.45 1099.04
12/03/15 14:06:00 -15377.44 4471.68 1099.03
12/03/15 14:09:00 -15377.18 4472.94 1099.02
12/03/15 14:12:00 -15377.23 4473.17 1099.01
12/03/15 14:15:00 -15376.96 4474.45 1099.00
12/03/15 14:18:00 -15376.71 4475.71 1098.99
12/03/15 14:21:00 -15376.75 4475.94 1098.98
12/03/15 14:24:00 -15376.49 4477.21 1098.97
12/03/15 14:27:00 -15376.54 4477.43 1098.96
12/03/15 14:30:00 -15376.28 4478.70 1098.95
12/03/15 14:33:00 -15376.32 4478.93 1098.94
12/03/15 14:36:00 -15376.06 4480.20 1098.93
12/03/15 14:39:00 -15376.11 4480.42 1098.92
12/03/15 14:42:00 -15375.85 4481.70 1098.91
12/03/15 14:45:00 -15375.89 4481.92 1098.90
12/03/15 14:48:00 -15375.63 4483.19 1098.89
12/03/15 14:51:00 -15375.67 4483.42 1098.88
12/03/15 14:54:00 -15375.41 4484.70 1098.87
12/03/15 14:57:00 -15375.46 4484.92 1098.86
12/03/15 15:00:00 -15375.20 4486.19 1098.85
12/03/15 15:03:00 -15374.94 4487.45 1098.84
12/03/15 15:06:00 -15374.98 4487.68 1098.83
12/03/15 15:09:00 -15374.72 4488.96 1098.82
12/03/15 15:12:00 -15374.76 4489.18 1098.81
12/03/15 15:15:00 -15374.50 4490.45 1098.80
12/03/15 15:18:00 -15374.55 4490.67 1098.79
12/03/15 15:21:00 -15374.29 4491.94 1098.78
12/03/15 15:24:00 -15374.33 4492.16 1098.77
12/03/15 15:27:00 -15374.07 4493.45 1098.76
12/03/15 15:30:00 -15374.12 4493.68 1098.75
12/03/15 15:33:00 -15373.86 4494.93 1098.74
12/03/15 15:36:00 -15373.90 4495.16 1098.73
12/03/15 15:39:00 -15373.64 4496.43 1098.72
12/03/15 15:42:00 -15373.69 4496.66 1098.71
12/03/15 15:45:00 -15373.42 4497.93 1098.70
12/03/15 15:48:00 -15373.17 4499.19 1098.69
12/03/15 15:51:00 -15373.21 4499.42 1098.68
12/03/15 15:54:00 -15372.95 4500.69 1098.67
12/03/15 15:57:00 -15373.00 4500.92 1098.66
12/03/15 16:00:00 -15372.73 4502.20 1098.65
12/03/15 16:03:00 -15372.78 4502.42 1098.63
12/03/15 16:06:00 -15372.51 4503.69 1098.62
12/03/15 16:09:00 -15372.56 4503.92 1098.61
12/03/15 16:12:00 -15372.30 4505.18 1098.60
12/03/15 16:15:00 -15372.34 4505.41 1098.59
12/03/15 16:18:00 -15372.08 4506.69 1098.58
12/03/15 16:21:00 -15372.13 4506.91 1098.57
12/03/15 16:24:00 -15371.86 4508.18 1098.56
12/03/15 16:27:00 -15371.91 4508.40 1098.55
12/03/15 16:30:00 -15371.65 4509.67 1098.54
12/03/15 16:33:00 -15371.38 4510.95 1098.53
12/03/15 16:36:00 -15371.43 4511.17 1098.52
12/03/15 16:39:00 -15371.17 4512.44 1098.51
12/03/15 16:42:00 -15371.21 4512.66 1098.50
12/03/15 16:45:00 -15370.96 4513.93 1098.49
12/03/15 16:48:00 -15371.00 4514.15 1098.48
12/03/15 16:51:00 -15370.74 4515.43 1098.47
12/03/15 16:54:00 -15370.78 4515.66 1098.46
12/03/15 16:57:00 -15370.52 4516.92 1098.45
12/03/15 17:00:00 -15370.57 4517.15 1098.44
12/03/15 17:03:00 -15370.30 4518.41 1098.43
12/03/15 17:06:00 -15370.35 4518.64 1098.42
12/03/15 17:09:00 -15370.08 4519.92 1098.41
12/03/15 17:12:00 -15370.13 4520.14 1098.40
12/03/15 17:15:00 -15369.87 4521.41 1098.39
12/03/15 17:18:00 -15369.61 4522.69 1098.38
12/03/15 17:21:00 -15369.65 4522.91 1098.37
12/03/15 17:24:00 -15369.39 4524.18 1098.36
12/03/15 17:27:00 -15369.43 4524.41 1098.35
12/03/15 17:30:00 -15369.17 4525.68 1098.34
12/03/15 17:33:00 -15369.22 4525.91 1098.33
12/03/15 17:36:00 -15368.95 4527.17 1098.32
12/03/15 17:39:00 -15369.00 4527.39 1098.31
12/03/15 17:42:00 -15368.73 4528.67 1098.30
12/03/15 17:45:00 -15368.78 4528.90 1098.29
12/03/15 17:48:00 -15368.52 4530.17 1098.28
12/03/15 17:51:00 -15368.56 4530.39 1098.27
12/03/15 17:54:00 -15368.30 4531.65 1098.26
12/03/15 17:57:00 -15368.35 4531.88 1098.25
12/03/15 18:00:00 -15368.08 4533.15 1098.24
12/03/15 18:03:00 -15367.82 4534.42 1098.23
12/03/15 18:06:00 -15367.87 4534.65 1098.22
12/03/15 18:09:00 -15367.60 4535.91 1098.21
12/03/15 18:12:00 -15367.65 4536.14 1098.20
12/03/15 18:15:00 -15367.38 4537.42 1098.19
12/03/15 18:18:00 -15367.43 4537.64 1098.18
12/03/15 18:21:00 -15367.17 4538.91 1098.17
12/03/15 18:24:00 -15367.21 4539.13 1098.16
12/03/15 18:27:00 -15366.95 4540.40 1098.15
12/03/15 18:30:00 -15367.00 4540.63 1098.14
12/03/15 18:33:00 -15366.73 4541.90 1098.13
12/03/15 18:36:00 -15366.78 4542.13 1098.12
12/03/15 18:39:00 -15366.51 4543.39 1098.11
12/03/15 18:42:00 -15366.56 4543.62 1098.10
12/03/15 18:45:00 -15366.30 4544.89 1098.09
12/03/15 18:48:00 -15366.03 4546.18 1098.08
12/03/15 18:51:00 -15366.08 4546.40 1098.07
12/03/15 18:54:00 -15365.81 4547.66 1098.06
12/03/15 18:57:00 -15365.86 4547.89 1098.05
12/03/15 19:00:00 -15365.60 4549.15 1098.04
12/03/15 19:03:00 -15365.64 4549.38 1098.03
12/03/15 19:06:00 -15365.38 4550.64 1098.02
12/03/15 19:09:00 -15365.42 4550.87 1098.01
12/03/15 19:12:00 -15365.16 4552.14 1098.00
12/03/15 19:15:00 -15365.21 4552.37 1097.99
12/03/15 19:18:00 -15364.94 4553.64 1097.97
12/03/15 19:21:00 -15364.99 4553.86 1097.97
12/03/15 19:24:00 -15364.72 4555.13 1097.95
12/03/15 19:27:00 -15364.77 4555.35 1097.94
12/03/15 19:30:00 -15364.50 4556.63 1097.93
12/03/15 19:33:00 -15364.24 4557.90 1097.92
12/03/15 19:36:00 -15364.29 4558.12 1097.91
12/03/15 19:39:00 -15364.02 4559.40 1097.90
12/03/15 19:42:00 -15364.07 4559.63 1097.89
12/03/15 19:45:00 -15363.80 4560.89 1097.88
12/03/15 19:48:00 -15363.85 4561.12 1097.87
12/03/15 19:51:00 -15363.59 4562.38 1097.86
12/03/15 19:54:00 -15363.63 4562.61 1097.85
12/03/15 19:57:00 -15363.37 4563.88 1097.84
12/03/15 20:00:00 -15363.41 4564.11 1097.83
12/03/15 20:03:00 -15363.15 4565.38 1097.82
12/03/15 20:06:00 -15363.19 4565.61 1097.81
12/03/15 20:09:00 -15362.93 4566.86 1097.80
12/03/15 20:12:00 -15362.98 4567.09 1097.79
12/03/15 20:15:00 -15362.71 4568.36 1097.78
12/03/15 20:18:00 -15362.45 4569.63 1097.77
12/03/15 20:21:00 -15362.49 4569.86 1097.76
12/03/15 20:24:00 -15362.23 4571.13 1097.75
12/03/15 20:27:00 -15362.27 4571.35 1097.74
12/03/15 20:30:00 -15362.01 4572.62 1097.73
12/03/15 20:33:00 -15362.05 4572.85 1097.72
12/03/15 20:36:00 -15361.79 4574.13 1097.71
12/03/15 20:39:00 -15361.83 4574.36 1097.70
12/03/15 20:42:00 -15361.57 4575.62 1097.69
12/03/15 20:45:00 -15361.61 4575.85 1097.68
12/03/15 20:48:00 -15361.35 4577.11 1097.67
12/03/15 20:51:00 -15361.39 4577.34 1097.66
12/03/15 20:54:00 -15361.13 4578.61 1097.65
12/03/15 20:57:00 -15361.17 4578.84 1097.64
12/03/15 21:00:00 -15360.91 4580.10 1097.63
12/03/15 21:03:00 -15360.65 4581.37 1097.62
12/03/15 21:06:00 -15360.69 4581.59 1097.61
12/03/15 21:09:00 -15360.42 4582.87 1097.60
12/03/15 21:12:00 -15360.47 4583.10 1097.59
12/03/15 21:15:00 -15360.21 4584.36 1097.58
12/03/15 21:18:00 -15360.25 4584.59 1097.57
12/03/15 21:21:00 -15359.99 4585.85 1097.56
12/03/15 21:24:00 -15360.03 4586.08 1097.55
12/03/15 21:27:00 -15359.77 4587.35 1097.54
12/03/15 21:30:00 -15359.81 4587.58 1097.53
12/03/15 21:33:00 -15359.55 4588.84 1097.52
12/03/15 21:36:00 -15359.59 4589.07 1097.51
12/03/15 21:39:00 -15359.33 4590.33 1097.50
12/03/15 21:42:00 -15359.38 4590.56 1097.49
12/03/15 21:45:00 -15359.11 4591.85 1097.48
12/03/15 21:48:00 -15358.84 4593.12 1097.47
12/03/15 21:51:00 -15358.89 4593.34 1097.46
12/03/15 21:54:00 -15358.62 4594.60 1097.45
12/03/15 21:57:00 -15358.67 4594.83 1097.44
12/03/15 22:00:00 -15358.40 4596.10 1097.43
12/03/15 22:03:00 -15358.45 4596.33 1097.42
12/03/15 22:06:00 -15358.18 4597.60 1097.41
12/03/15 22:09:00 -15358.23 4597.82 1097.40
12/03/15 22:12:00 -15357.96 4599.09 1097.39
12/03/15 22:15:00 -15358.01 4599.31 1097.38
12/03/15 22:18:00 -15357.74 4600.59 1097.36
12/03/15 22:21:00 -15357.79 4600.82 1097.35
12/03/15 22:24:00 -15357.52 4602.08 1097.34
12/03/15 22:27:00 -15357.57 4602.31 1097.33
12/03/15 22:30:00 -15357.30 4603.57 1097.32
12/03/15 22:33:00 -15357.04 4604.84 1097.31
12/03/15 22:36:00 -15357.08 4605.07 1097.30
12/03/15 22:39:00 -15356.81 4606.34 1097.29
12/03/15 22:42:00 -15356.86 4606.56 1097.28
12/03/15 22:45:00 -15356.59 4607.83 1097.27
12/03/15 22:48:00 -15356.64 4608.05 1097.26
12/03/15 22:51:00 -15356.37 4609.33 1097.25
12/03/15 22:54:00 -15356.42 4609.56 1097.24
12/03/15 22:57:00 -15356.15 4610.82 1097.23
12/03/15 23:00:00 -15356.20 4611.05 1097.22
12/03/15 23:03:00 -15355.93 4612.32 1097.21
12/03/15 23:06:00 -15355.98 4612.54 1097.20
12/03/15 23:09:00 -15355.71 4613.81 1097.19
12/03/15 23:12:00 -15355.76 4614.04 1097.18
12/03/15 23:15:00 -15355.49 4615.31 1097.17
12/03/15 23:18:00 -15355.22 4616.57 1097.16
12/03/15 23:21:00 -15355.27 4616.80 1097.15
12/03/15 23:24:00 -15355.00 4618.07 1097.14
12/03/15 23:27:00 -15355.05 4618.30 1097.13
12/03/15 23:30:00 -15354.78 4619.57 1097.12
12/03/15 23:33:00 -15354.82 4619.80 1097.11
12/03/15 23:36:00 -15354.56 4621.06 1097.10
12/03/15 23:39:00 -15354.61 4621.29 1097.09
12/03/15 23:42:00 -15354.34 4622.55 1097.08
12/03/15 23:45:00 -15354.39 4622.78 1097.07
12/03/15 23:48:00 -15354.12 4624.05 1097.06
12/03/15 23:51:00 -15354.16 4624.28 1097.05
12/03/15 23:54:00 -15353.90 4625.54 1097.04
12/03/15 23:57:00 -15353.94 4625.77 1097.03
12/03/16 00:00:00 -15353.68 4627.03 1097.02
12/03/16 00:03:00 -15353.41 4628.31 1097.01
12/03/16 00:06:00 -15353.45 4628.54 1097.00
12/03/16 00:09:00 -15353.19 4629.80 1096.99
12/03/16 00:12:00 -15353.23 4630.03 1096.98
12/03/16 00:15:00 -15352.97 4631.30 1096.97
12/03/16 00:18:00 -15353.01 4631.52 1096.96
12/03/16 00:21:00 -15352.74 4632.80 1096.95
12/03/16 00:24:00 -15352.79 4633.02 1096.94
12/03/16 00:27:00 -15352.52 4634.29 1096.93
12/03/16 00:30:00 -15352.57 4634.51 1096.92
12/03/16 00:33:00 -15352.30 4635.77 1096.91
12/03/16 00:36:00 -15352.35 4636.00 1096.90
12/03/16 00:39:00 -15352.08 4637.28 1096.89
12/03/16 00:42:00 -15352.13 4637.50 1096.88
12/03/16 00:45:00 -15351.86 4638.77 1096.87
12/03/16 00:48:00 -15351.59 4640.04 1096.86
12/03/16 00:51:00 -15351.64 4640.26 1096.85
12/03/16 00:54:00 -15351.37 4641.53 1096.84
12/03/16 00:57:00 -15351.41 4641.76 1096.83
12/03/16 01:00:00 -15351.15 4643.02 1096.81
12/03/16 01:03:00 -15351.19 4643.25 1096.80
12/03/16 01:06:00 -15350.92 4644.52 1096.79
12/03/16 01:09:00 -15350.97 4644.74 1096.78
12/03/16 01:12:00 -15350.70 4646.01 1096.77
12/03/16 01:15:00 -15350.75 4646.24 1096.76
12/03/16 01:18:00 -15350.48 4647.52 1096.75
12/03/16 01:21:00 -15350.52 4647.75 1096.74
12/03/16 01:24:00 -15350.26 4649.01 1096.73
12/03/16 01:27:00 -15350.30 4649.23 1096.72
12/03/16 01:30:00 -15350.04 4650.50 1096.71
12/03/16 01:33:00 -15349.77 4651.77 1096.70
12/03/16 01:36:00 -15349.81 4652.00 1096.69
12/03/16 01:39:00 -15349.54 4653.26 1096.68
12/03/16 01:42:00 -15349.59 4653.49 1096.67
12/03/16 01:45:00 -15349.32 4654.75 1096.66
12/03/16 01:48:00 -15349.37 4654.98 1096.65
12/03/16 01:51:00 -15349.10 4656.25 1096.64
12/03/16 01:54:00 -15349.15 4656.47 1096.63
12/03/16 01:57:00 -15348.88 4657.74 1096.62
12/03/16 02:00:00 -15348.92 4657.97 1096.61
12/03/16 02:03:00 -15348.66 4659.23 1096.60
12/03/16 02:06:00 -15348.70 4659.46 1096.59
12/03/16 02:09:00 -15348.43 4660.73 1096.58
12/03/16 02:12:00 -15348.48 4660.96 1096.57
12/03/16 02:15:00 -15348.21 4662.23 1096.56
12/03/16 02:18:00 -15347.94 4663.50 1096.55
12/03/16 02:21:00 -15347.99 4663.73 1096.54
12/03/16 02:24:00 -15347.72 4664.99 1096.53
12/03/16 02:27:00 -15347.77 4665.22 1096.52
12/03/16 02:30:00 -15347.49 4666.50 1096.51
12/03/16 02:33:00 -15347.54 4666.72 1096.50
12/03/16 02:36:00 -15347.27 4667.98 1096.49
12/03/16 02:39:00 -15347.32 4668.21 1096.48
12/03/16 02:42:00 -15347.05 4669.47 1096.47
12/03/16 02:45:00 -15347.10 4669.70 1096.46
12/03/16 02:48:00 -15346.83 4670.96 1096.45
12/03/16 02:51:00 -15346.88 4671.19 1096.44
12/03/16 02:54:00 -15346.60 4672.47 1096.43
12/03/16 02:57:00 -15346.65 4672.69 1096.42
12/03/16 03:00:00 -15346.38 4673.95 1096.41
12/03/16 03:03:00 -15346.11 4675.22 1096.40
12/03/16 03:06:00 -15346.16 4675.44 1096.39
12/03/16 03:09:00 -15345.89 4676.72 1096.38
12/03/16 03:12:00 -15345.94 4676.95 1096.37
12/03/16 03:15:00 -15345.67 4678.21 1096.36
12/03/16 03:18:00 -15345.71 4678.44 1096.35
12/03/16 03:21:00 -15345.44 4679.70 1096.34
12/03/16 03:24:00 -15345.49 4679.92 1096.33
12/03/16 03:27:00 -15345.22 4681.21 1096.32
12/03/16 03:30:00 -15345.26 4681.44 1096.30
12/03/16 03:33:00 -15344.99 4682.71 1096.29
12/03/16 03:36:00 -15345.04 4682.93 1096.28
12/03/16 03:39:00 -15344.77 4684.19 1096.27
12/03/16 03:42:00 -15344.82 4684.42 1096.26
12/03/16 03:45:00 -15344.55 4685.69 1096.25
12/03/16 03:48:00 -15344.28 4686.96 1096.24
12/03/16 03:51:00 -15344.32 4687.19 1096.23
12/03/16 03:54:00 -15344.06 4688.44 1096.22
12/03/16 03:57:00 -15344.10 4688.67 1096.21
12/03/16 04:00:00 -15343.83 4689.94 1096.20
12/03/16 04:03:00 -15343.88 4690.16 1096.19
12/03/16 04:06:00 -15343.61 4691.44 1096.18
12/03/16 04:09:00 -15343.65 4691.67 1096.17
12/03/16 04:12:00 -15343.38 4692.93 1096.16
12/03/16 04:15:00 -15343.43 4693.16 1096.15
12/03/16 04:18:00 -15343.16 4694.42 1096.14
12/03/16 04:21:00 -15343.21 4694.64 1096.13
12/03/16 04:24:00 -15342.93 4695.92 1096.12
12/03/16 04:27:00 -15342.98 4696.15 1096.11
12/03/16 04:30:00 -15342.71 4697.41 1096.10
12/03/16 04:33:00 -15342.44 4698.67 1096.09
12/03/16 04:36:00 -15342.49 4698.90 1096.08
12/03/16 04:39:00 -15342.21 4700.18 1096.07
12/03/16 04:42:00 -15342.26 4700.40 1096.06
12/03/16 04:45:00 -15341.99 4701.67 1096.05
12/03/16 04:48:00 -15342.04 4701.90 1096.04
12/03/16 04:51:00 -15341.77 4703.17 1096.03
12/03/16 04:54:00 -15341.81 4703.39 1096.02
12/03/16 04:57:00 -15341.54 4704.66 1096.01
12/03/16 05:00:00 -15341.59 4704.88 1096.00
12/03/16 05:03:00 -15341.32 4706.14 1095.99
12/03/16 05:06:00 -15341.37 4706.37 1095.98
12/03/16 05:09:00 -15341.10 4707.63 1095.97
12/03/16 05:12:00 -15341.14 4707.86 1095.96
12/03/16 05:15:00 -15340.87 4709.14 1095.95
12/03/16 05:18:00 -15340.60 4710.41 1095.94
12/03/16 05:21:00 -15340.65 4710.63 1095.93
12/03/16 05:24:00 -15340.37 4711.90 1095.92
12/03/16 05:27:00 -15340.42 4712.13 1095.91
12/03/16 05:30:00 -15340.15 4713.39 1095.90
12/03/16 05:33:00 -15340.20 4713.62 1095.89
12/03/16 05:36:00 -15339.92 4714.89 1095.88
12/03/16 05:39:00 -15339.97 4715.11 1095.86
12/03/16 05:42:00 -15339.70 4716.38 1095.86
12/03/16 05:45:00 -15339.75 4716.61 1095.84
12/03/16 05:48:00 -15339.47 4717.88 1095.83
12/03/16 05:51:00 -15339.52 4718.10 1095.82
12/03/16 05:54:00 -15339.25 4719.37 1095.81
12/03/16 05:57:00 -15339.30 4719.59 1095.80
12/03/16 06:00:00 -15339.03 4720.86 1095.79
12/03/16 06:03:00 -15338.75 4722.12 1095.78
12/03/16 06:06:00 -15338.80 4722.35 1095.77
12/03/16 06:09:00 -15338.53 4723.61 1095.76
12/03/16 06:12:00 -15338.58 4723.84 1095.75
12/03/16 06:15:00 -15338.30 4725.11 1095.74
12/03/16 06:18:00 -15338.35 4725.34 1095.73
12/03/16 06:21:00 -15338.08 4726.61 1095.72
12/03/16 06:24:00 -15338.12 4726.84 1095.71
12/03/16 06:27:00 -15337.85 4728.11 1095.70
12/03/16 06:30:00 -15337.90 4728.33 1095.69
12/03/16 06:33:00 -15337.63 4729.60 1095.68
12/03/16 06:36:00 -15337.68 4729.82 1095.67
12/03/16 06:39:00 -15337.40 4731.09 1095.66
12/03/16 06:42:00 -15337.45 4731.32 1095.65
12/03/16 06:45:00 -15337.18 4732.59 1095.64
12/03/16 06:48:00 -15336.91 4733.85 1095.63
12/03/16 06:51:00 -15336.95 4734.07 1095.62
12/03/16 06:54:00 -15336.68 4735.35 1095.61
12/03/16 06:57:00 -15336.73 4735.58 1095.60
12/03/16 07:00:00 -15336.46 4736.84 1095.59
12/03/16 07:03:00 -15336.50 4737.07 1095.58
12/03/16 07:06:00 -15336.23 4738.33 1095.57
12/03/16 07:09:00 -15336.28 4738.55 1095.56
12/03/16 07:12:00 -15336.00 4739.82 1095.55
12/03/16 07:15:00 -15336.05 4740.05 1095.54
12/03/16 07:18:00 -15335.78 4741.32 1095.53
12/03/16 07:21:00 -15335.83 4741.54 1095.52
12/03/16 07:24:00 -15335.55 4742.81 1095.51
12/03/16 07:27:00 -15335.60 4743.03 1095.50
12/03/16 07:30:00 -15335.33 4744.31 1095.49
12/03/16 07:33:00 -15335.05 4745.57 1095.48
12/03/16 07:36:00 -15335.10 4745.80 1095.47
12/03/16 07:39:00 -15334.83 4747.07 1095.46
12/03/16 07:42:00 -15334.88 4747.29 1095.45
12/03/16 07:45:00 -15334.60 4748.56 1095.44
12/03/16 07:48:00 -15334.65 4748.78 1095.42
12/03/16 07:51:00 -15334.38 4750.05 1095.41
12/03/16 07:54:00 -15334.43 4750.28 1095.40
12/03/16 07:57:00 -15334.15 4751.55 1095.39
12/03/16 08:00:00 -15334.20 4751.77 1095.38
12/03/16 08:03:00 -15333.92 4753.04 1095.37
12/03/16 08:06:00 -15333.97 4753.27 1095.36
12/03/16 08:09:00 -15333.69 4754.54 1095.35
12/03/16 08:12:00 -15333.74 4754.77 1095.34
12/03/16 08:15:00 -15333.47 4756.03 1095.33
12/03/16 08:18:00 -15333.20 4757.29 1095.32
12/03/16 08:21:00 -15333.25 4757.52 1095.31
12/03/16 08:24:00 -15332.97 4758.78 1095.30
12/03/16 08:27:00 -15333.02 4759.01 1095.29
12/03/16 08:30:00 -15332.75 4760.28 1095.28
12/03/16 08:33:00 -15332.79 4760.51 1095.27
12/03/16 08:36:00 -15332.52 4761.77 1095.26
12/03/16 08:39:00 -15332.57 4762.00 1095.25
12/03/16 08:42:00 -15332.29 4763.26 1095.24
12/03/16 08:45:00 -15332.34 4763.49 1095.23
12/03/16 08:48:00 -15332.06 4764.77 1095.22
12/03/16 08:51:00 -15332.11 4764.99 1095.21
12/03/16 08:54:00 -15331.84 4766.25 1095.20
12/03/16 08:57:00 -15331.89 4766.48 1095.19
12/03/16 09:00:00 -15331.61 4767.74 1095.18
12/03/16 09:03:00 -15331.34 4769.01 1095.17
12/03/16 09:06:00 -15331.39 4769.24 1095.16
12/03/16 09:09:00 -15331.11 4770.51 1095.15
12/03/16 09:12:00 -15331.16 4770.73 1095.14
12/03/16 09:15:00 -15330.88 4772.01 1095.13
12/03/16 09:18:00 -15330.93 4772.23 1095.12
12/03/16 09:21:00 -15330.66 4773.49 1095.11
12/03/16 09:24:00 -15330.71 4773.71 1095.10
12/03/16 09:27:00 -15330.43 4774.98 1095.09
12/03/16 09:30:00 -15330.48 4775.21 1095.08
12/03/16 09:33:00 -15330.20 4776.48 1095.07
12/03/16 09:36:00 -15330.25 4776.71 1095.06
12/03/16 09:39:00 -15329.98 4777.97 1095.05
12/03/16 09:42:00 -15330.03 4778.19 1095.04
12/03/16 09:45:00 -15329.75 4779.46 1095.03
12/03/16 09:48:00 -15329.47 4780.74 1095.02
12/03/16 09:51:00 -15329.52 4780.97 1095.01
12/03/16 09:54:00 -15329.25 4782.23 1094.99
12/03/16 09:57:00 -15329.29 4782.45 1094.98
12/03/16 10:00:00 -15329.02 4783.72 1094.97
12/03/16 10:03:00 -15329.07 4783.94 1094.96
12/03/16 10:06:00 -15328.79 4785.22 1094.95
12/03/16 10:09:00 -15328.84 4785.44 1094.94
12/03/16 10:12:00 -15328.57 4786.71 1094.93
12/03/16 10:15:00 -15328.61 4786.93 1094.92
12/03/16 10:18:00 -15328.34 4788.19 1094.91
12/03/16 10:21:00 -15328.39 4788.42 1094.90
12/03/16 10:24:00 -15328.11 4789.70 1094.89
12/03/16 10:27:00 -15328.16 4789.92 1094.88
12/03/16 10:30:00 -15327.88 4791.18 1094.87
12/03/16 10:33:00 -15327.61 4792.45 1094.86
12/03/16 10:36:00 -15327.66 4792.67 1094.85
12/03/16 10:39:00 -15327.38 4793.94 1094.84
12/03/16 10:42:00 -15327.43 4794.17 1094.83
12/03/16 10:45:00 -15327.15 4795.44 1094.82
12/03/16 10:48:00 -15327.20 4795.66 1094.81
12/03/16 10:51:00 -15326.92 4796.92 1094.80
12/03/16 10:54:00 -15326.97 4797.15 1094.79
12/03/16 10:57:00 -15326.69 4798.43 1094.78
12/03/16 11:00:00 -15326.74 4798.65 1094.77
12/03/16 11:03:00 -15326.47 4799.91 1094.76
12/03/16 11:06:00 -15326.52 4800.14 1094.75
12/03/16 11:09:00 -15326.24 4801.42 1094.74
12/03/16 11:12:00 -15326.29 4801.64 1094.73
12/03/16 11:15:00 -15326.01 4802.90 1094.72
12/03/16 11:18:00 -15325.74 4804.17 1094.71
12/03/16 11:21:00 -15325.79 4804.39 1094.70
12/03/16 11:24:00 -15325.51 4805.67 1094.69
12/03/16 11:27:00 -15325.55 4805.89 1094.68
12/03/16 11:30:00 -15325.28 4807.16 1094.67
12/03/16 11:33:00 -15325.33 4807.39 1094.66
12/03/16 11:36:00 -15325.05 4808.64 1094.65
12/03/16 11:39:00 -15325.10 4808.87 1094.64
12/03/16 11:42:00 -15324.83 4810.13 1094.63
12/03/16 11:45:00 -15324.87 4810.36 1094.62
12/03/16 11:48:00 -15324.60 4811.63 1094.61
12/03/16 11:51:00 -15324.64 4811.86 1094.59
12/03/16 11:54:00 -15324.37 4813.12 1094.58
12/03/16 11:57:00 -15324.42 4813.35 1094.57
12/03/16 12:00:00 -15324.14 4814.61 1094.56
12/03/16 12:03:00 -15323.86 4815.88 1094.55
12/03/16 12:06:00 -15323.91 4816.10 1094.54
12/03/16 12:09:00 -15323.63 4817.39 1094.53
12/03/16 12:12:00 -15323.68 4817.61 1094.52
12/03/16 12:15:00 -15323.40 4818.87 1094.51
12/03/16 12:18:00 -15323.45 4819.10 1094.50
12/03/16 12:21:00 -15323.18 4820.36 1094.49
12/03/16 12:24:00 -15323.23 4820.59 1094.48
12/03/16 12:27:00 -15322.94 4821.86 1094.47
12/03/16 12:30:00 -15322.99 4822.09 1094.46
12/03/16 12:33:00 -15322.72 4823.34 1094.45
12/03/16 12:36:00 -15322.77 4823.57 1094.44
12/03/16 12:39:00 -15322.49 4824.83 1094.43
12/03/16 12:42:00 -15322.54 4825.06 1094.42
12/03/16 12:45:00 -15322.26 4826.33 1094.41
12/03/16 12:48:00 -15321.98 4827.60 1094.40
12/03/16 12:51:00 -15322.03 4827.83 1094.39
12/03/16 12:54:00 -15321.75 4829.09 1094.38
12/03/16 12:57:00 -15321.80 4829.32 1094.37
12/03/16 13:00:00 -15321.53 4830.58 1094.36
12/03/16 13:03:00 -15321.58 4830.80 1094.35
12/03/16 13:06:00 -15321.30 4832.08 1094.34
12/03/16 13:09:00 -15321.34 4832.31 1094.33
12/03/16 13:12:00 -15321.07 4833.57 1094.32
12/03/16 13:15:00 -15321.12 4833.79 1094.31
12/03/16 13:18:00 -15320.84 4835.07 1094.30
12/03/16 13:21:00 -15320.89 4835.30 1094.29
12/03/16 13:24:00 -15320.61 4836.56 1094.28
12/03/16 13:27:00 -15320.66 4836.78 1094.27
12/03/16 13:30:00 -15320.38 4838.05 1094.26
12/03/16 13:33:00 -15320.10 4839.32 1094.25
12/03/16 13:36:00 -15320.15 4839.55 1094.24
12/03/16 13:39:00 -15319.87 4840.80 1094.23
12/03/16 13:42:00 -15319.92 4841.02 1094.21
12/03/16 13:45:00 -15319.64 4842.29 1094.20
12/03/16 13:48:00 -15319.69 4842.51 1094.19
12/03/16 13:51:00 -15319.41 4843.80 1094.18
12/03/16 13:54:00 -15319.46 4844.02 1094.17
12/03/16 13:57:00 -15319.18 4845.28 1094.16
12/03/16 14:00:00 -15319.23 4845.51 1094.15
12/03/16 14:03:00 -15318.95 4846.77 1094.14
12/03/16 14:06:00 -15319.00 4847.00 1094.13
12/03/16 14:09:00 -15318.72 4848.27 1094.12
12/03/16 14:12:00 -15318.77 4848.50 1094.11
12/03/16 14:15:00 -15318.49 4849.76 1094.10
12/03/16 14:18:00 -15318.22 4851.02 1094.09
12/03/16 14:21:00 -15318.27 4851.25 1094.08
12/03/16 14:24:00 -15317.98 4852.52 1094.07
12/03/16 14:27:00 -15318.03 4852.75 1094.06
12/03/16 14:30:00 -15317.75 4854.02 1094.05
12/03/16 14:33:00 -15317.80 4854.25 1094.04
12/03/16 14:36:00 -15317.52 4855.51 1094.03
12/03/16 14:39:00 -15317.57 4855.73 1094.02
12/03/16 14:42:00 -15317.30 4856.99 1094.01
12/03/16 14:45:00 -15317.35 4857.21 1094.00
12/03/16 14:48:00 -15317.07 4858.48 1093.99
12/03/16 14:51:00 -15317.12 4858.71 1093.98
12/03/16 14:54:00 -15316.83 4859.97 1093.97
12/03/16 14:57:00 -15316.89 4860.20 1093.96
12/03/16 15:00:00 -15316.60 4861.48 1093.95
12/03/16 15:03:00 -15316.32 4862.74 1093.94
12/03/16 15:06:00 -15316.37 4862.96 1093.93
12/03/16 15:09:00 -15316.09 4864.23 1093.92
12/03/16 15:12:00 -15316.14 4864.46 1093.91
12/03/16 15:15:00 -15315.86 4865.73 1093.90
12/03/16 15:18:00 -15315.91 4865.95 1093.89
12/03/16 15:21:00 -15315.63 4867.21 1093.88
12/03/16 15:24:00 -15315.68 4867.44 1093.87
12/03/16 15:27:00 -15315.40 4868.70 1093.85
12/03/16 15:30:00 -15315.46 4868.93 1093.84
12/03/16 15:33:00 -15315.17 4870.20 1093.83
12/03/16 15:36:00 -15315.22 4870.43 1093.82
12/03/16 15:39:00 -15314.94 4871.70 1093.81
12/03/16 15:42:00 -15314.99 4871.92 1093.80
12/03/16 15:45:00 -15314.71 4873.18 1093.79
12/03/16 15:48:00 -15314.44 4874.44 1093.78
12/03/16 15:51:00 -15314.49 4874.66 1093.77
12/03/16 15:54:00 -15314.20 4875.94 1093.76
12/03/16 15:57:00 -15314.25 4876.17 1093.75
12/03/16 16:00:00 -15313.97 4877.43 1093.74
12/03/16 16:03:00 -15314.02 4877.65 1093.73
12/03/16 16:06:00 -15313.74 4878.91 1093.72
12/03/16 16:09:00 -15313.79 4879.14 1093.71
12/03/16 16:12:00 -15313.51 4880.42 1093.70
12/03/16 16:15:00 -15313.56 4880.64 1093.69
12/03/16 16:18:00 -15313.28 4881.91 1093.68
12/03/16 16:21:00 -15313.33 4882.14 1093.67
12/03/16 16:24:00 -15313.04 4883.40 1093.66
12/03/16 16:27:00 -15313.10 4883.63 1093.65
12/03/16 16:30:00 -15312.82 4884.89 1093.64
12/03/16 16:33:00 -15312.54 4886.16 1093.63
12/03/16 16:36:00 -15312.58 4886.39 1093.62
12/03/16 16:39:00 -15312.30 4887.65 1093.61
12/03/16 16:42:00 -15312.35 4887.88 1093.60
12/03/16 16:45:00 -15312.07 4889.15 1093.59
12/03/16 16:48:00 -15312.12 4889.37 1093.58
12/03/16 16:51:00 -15311.84 4890.63 1093.57
12/03/16 16:54:00 -15311.89 4890.85 1093.56
12/03/16 16:57:00 -15311.61 4892.13 1093.55
12/03/16 17:00:00 -15311.66 4892.35 1093.54
12/03/16 17:03:00 -15311.38 4893.62 1093.53
12/03/16 17:06:00 -15311.43 4893.84 1093.52
12/03/16 17:09:00 -15311.15 4895.10 1093.50
12/03/16 17:12:00 -15311.20 4895.33 1093.49
12/03/16 17:15:00 -15310.92 4896.59 1093.48
12/03/16 17:18:00 -15310.63 4897.87 1093.47
12/03/16 17:21:00 -15310.68 4898.10 1093.46
12/03/16 17:24:00 -15310.40 4899.36 1093.45
12/03/16 17:27:00 -15310.45 4899.59 1093.44
12/03/16 17:30:00 -15310.17 4900.85 1093.43
12/03/16 17:33:00 -15310.22 4901.08 1093.42
12/03/16 17:36:00 -15309.94 4902.34 1093.41
12/03/16 17:39:00 -15309.99 4902.57 1093.40
12/03/16 17:42:00 -15309.71 4903.83 1093.39
12/03/16 17:45:00 -15309.75 4904.06 1093.38
12/03/16 17:48:00 -15309.48 4905.31 1093.37
12/03/16 17:51:00 -15309.53 4905.54 1093.36
12/03/16 17:54:00 -15309.24 4906.82 1093.35
12/03/16 17:57:00 -15309.29 4907.04 1093.34
12/03/16 18:00:00 -15309.01 4908.30 1093.33
12/03/16 18:03:00 -15308.73 4909.58 1093.32
12/03/16 18:06:00 -15308.78 4909.80 1093.31
12/03/16 18:09:00 -15308.50 4911.06 1093.30
12/03/16 18:12:00 -15308.55 4911.29 1093.29
12/03/16 18:15:00 -15308.27 4912.55 1093.28
12/03/16 18:18:00 -15308.32 4912.78 1093.27
12/03/16 18:21:00 -15308.03 4914.05 1093.26
12/03/16 18:24:00 -15308.08 4914.28 1093.25
12/03/16 18:27:00 -15307.80 4915.55 1093.24
12/03/16 18:30:00 -15307.85 4915.77 1093.23
12/03/16 18:33:00 -15307.57 4917.03 1093.22
12/03/16 18:36:00 -15307.62 4917.26 1093.21
12/03/16 18:39:00 -15307.33 4918.53 1093.20
12/03/16 18:42:00 -15307.39 4918.75 1093.19
12/03/16 18:45:00 -15307.10 4920.02 1093.18
12/03/16 18:48:00 -15306.82 4921.28 1093.16
12/03/16 18:51:00 -15306.87 4921.51 1093.15
12/03/16 18:54:00 -15306.59 4922.76 1093.14
12/03/16 18:57:00 -15306.64 4922.99 1093.13
12/03/16 19:00:00 -15306.36 4924.26 1093.12
12/03/16 19:03:00 -15306.41 4924.49 1093.11
12/03/16 19:06:00 -15306.12 4925.76 1093.10
12/03/16 19:09:00 -15306.17 4925.98 1093.09
12/03/16 19:12:00 -15305.89 4927.25 1093.08
12/03/16 19:15:00 -15305.94 4927.48 1093.07
12/03/16 19:18:00 -15305.66 4928.74 1093.06
12/03/16 19:21:00 -15305.71 4928.96 1093.05
12/03/16 19:24:00 -15305.43 4930.22 1093.04
12/03/16 19:27:00 -15305.48 4930.45 1093.03
12/03/16 19:30:00 -15305.19 4931.73 1093.02
12/03/16 19:33:00 -15304.91 4932.99 1093.01
12/03/16 19:36:00 -15304.96 4933.21 1093.00
12/03/16 19:39:00 -15304.67 4934.48 1092.99
12/03/16 19:42:00 -15304.73 4934.71 1092.98
12/03/16 19:45:00 -15304.44 4935.97 1092.97
12/03/16 19:48:00 -15304.49 4936.20 1092.96
12/03/16 19:51:00 -15304.21 4937.46 1092.95
12/03/16 19:54:00 -15304.26 4937.69 1092.94
12/03/16 19:57:00 -15303.98 4938.95 1092.93
12/03/16 20:00:00 -15304.03 4939.17 1092.92
12/03/16 20:03:00 -15303.75 4940.43 1092.91
12/03/16 20:06:00 -15303.80 4940.66 1092.90
12/03/16 20:09:00 -15303.51 4941.93 1092.89
12/03/16 20:12:00 -15303.57 4942.15 1092.88
12/03/16 20:15:00 -15303.28 4943.43 1092.87
12/03/16 20:18:00 -15302.99 4944.70 1092.86
12/03/16 20:21:00 -15303.04 4944.92 1092.85
12/03/16 20:24:00 -15302.76 4946.18 1092.84
12/03/16 20:27:00 -15302.81 4946.41 1092.82
12/03/16 20:30:00 -15302.53 4947.67 1092.81
12/03/16 20:33:00 -15302.58 4947.89 1092.80
12/03/16 20:36:00 -15302.29 4949.17 1092.79
12/03/16 20:39:00 -15302.34 4949.40 1092.78
12/03/16 20:42:00 -15302.06 4950.66 1092.77
12/03/16 20:45:00 -15302.11 4950.88 1092.76
12/03/16 20:48:00 -15301.82 4952.15 1092.75
12/03/16 20:51:00 -15301.88 4952.38 1092.74
12/03/16 20:54:00 -15301.59 4953.63 1092.73
12/03/16 20:57:00 -15301.65 4953.86 1092.72
12/03/16 21:00:00 -15301.36 4955.13 1092.71
12/03/16 21:03:00 -15301.07 4956.39 1092.70
12/03/16 21:06:00 -15301.12 4956.62 1092.69
12/03/16 21:09:00 -15300.84 4957.88 1092.68
12/03/16 21:12:00 -15300.89 4958.10 1092.67
12/03/16 21:15:00 -15300.61 4959.37 1092.66
12/03/16 21:18:00 -15300.66 4959.60 1092.65
12/03/16 21:21:00 -15300.37 4960.87 1092.64
12/03/16 21:24:00 -15300.42 4961.10 1092.63
12/03/16 21:27:00 -15300.14 4962.36 1092.62
12/03/16 21:30:00 -15300.19 4962.59 1092.61
12/03/16 21:33:00 -15299.90 4963.85 1092.60
12/03/16 21:36:00 -15299.95 4964.08 1092.59
12/03/16 21:39:00 -15299.67 4965.34 1092.58
12/03/16 21:42:00 -15299.72 4965.56 1092.57
12/03/16 21:45:00 -15299.43 4966.84 1092.56
12/03/16 21:48:00 -15299.15 4968.10 1092.55
12/03/16 21:51:00 -15299.20 4968.33 1092.54
12/03/16 21:54:00 -15298.92 4969.59 1092.53
12/03/16 21:57:00 -15298.96 4969.82 1092.52
12/03/16 22:00:00 -15298.68 4971.07 1092.50
12/03/16 22:03:00 -15298.74 4971.30 1092.49
12/03/16 22:06:00 -15298.45 4972.57 1092.48
12/03/16 22:09:00 -15298.50 4972.80 1092.47
12/03/16 22:12:00 -15298.21 4974.06 1092.46
12/03/16 22:15:00 -15298.27 4974.28 1092.45
12/03/16 22:18:00 -15297.98 4975.54 1092.44
12/03/16 22:21:00 -15298.03 4975.77 1092.43
12/03/16 22:24:00 -15297.75 4977.03 1092.42
12/03/16 22:27:00 -15297.80 4977.26 1092.41
12/03/16 22:30:00 -15297.51 4978.54 1092.40
12/03/16 22:33:00 -15297.22 4979.80 1092.39
12/03/16 22:36:00 -15297.27 4980.03 1092.38
12/03/16 22:39:00 -15296.99 4981.29 1092.37
12/03/16 22:42:00 -15297.04 4981.52 1092.36
12/03/16 22:45:00 -15296.75 4982.78 1092.35
12/03/16 22:48:00 -15296.81 4983.00 1092.34
12/03/16 22:51:00 -15296.52 4984.27 1092.33
12/03/16 22:54:00 -15296.57 4984.50 1092.32
12/03/16 22:57:00 -15296.29 4985.75 1092.31
12/03/16 23:00:00 -15296.34 4985.98 1092.30
12/03/16 23:03:00 -15296.05 4987.25 1092.29
12/03/16 23:06:00 -15296.10 4987.48 1092.28
12/03/16 23:09:00 -15295.82 4988.74 1092.27
12/03/16 23:12:00 -15295.87 4988.96 1092.26
12/03/16 23:15:00 -15295.58 4990.24 1092.25
12/03/16 23:18:00 -15295.29 4991.50 1092.24
12/03/16 23:21:00 -15295.34 4991.72 1092.23
12/03/16 23:24:00 -15295.06 4992.98 1092.22
12/03/16 23:27:00 -15295.11 4993.21 1092.21
12/03/16 23:30:00 -15294.82 4994.47 1092.19
12/03/16 23:33:00 -15294.88 4994.70 1092.18
12/03/16 23:36:00 -15294.58 4995.98 1092.17
12/03/16 23:39:00 -15294.64 4996.21 1092.16
12/03/16 23:42:00 -15294.35 4997.47 1092.15
12/03/16 23:45:00 -15294.40 4997.69 1092.14
12/03/16 23:48:00 -15294.11 4998.96 1092.13
12/03/16 23:51:00 -15294.17 4999.18 1092.12
12/03/16 23:54:00 -15293.88 5000.44 1092.11
12/03/16 23:57:00 -15293.93 5000.67 1092.10
12/03/17 00:00:00 -15293.64 5001.94 1092.09
12/03/17 00:03:00 -15293.36 5003.19 1092.08
12/03/17 00:06:00 -15293.41 5003.42 1092.07
12/03/17 00:09:00 -15293.13 5004.68 1092.06
12/03/17 00:12:00 -15293.18 5004.91 1092.05
12/03/17 00:15:00 -15292.89 5006.18 1092.04
12/03/17 00:18:00 -15292.94 5006.40 1092.03
12/03/17 00:21:00 -15292.65 5007.68 1092.02
12/03/17 00:24:00 -15292.70 5007.90 1092.01
12/03/17 00:27:00 -15292.41 5009.16 1092.00
12/03/17 00:30:00 -15292.47 5009.39 1091.99
12/03/17 00:33:00 -15292.18 5010.65 1091.98
12/03/17 00:36:00 -15292.23 5010.88 1091.97
12/03/17 00:39:00 -15291.95 5012.13 1091.96
12/03/17 00:42:00 -15292.00 5012.36 1091.95
12/03/17 00:45:00 -15291.71 5013.64 1091.94
12/03/17 00:48:00 -15291.42 5014.90 1091.93
12/03/17 00:51:00 -15291.47 5015.13 1091.92
12/03/17 00:54:00 -15291.18 5016.40 1091.91
12/03/17 00:57:00 -15291.23 5016.62 1091.89
12/03/17 01:00:00 -15290.95 5017.87 1091.88
12/03/17 01:03:00 -15291.00 5018.09 1091.87
12/03/17 01:06:00 -15290.71 5019.37 1091.86
12/03/17 01:09:00 -15290.76 5019.59 1091.85
12/03/17 01:12:00 -15290.48 5020.85 1091.84
12/03/17 01:15:00 -15290.53 5021.08 1091.83
12/03/17 01:18:00 -15290.24 5022.34 1091.82
12/03/17 01:21:00 -15290.30 5022.57 1091.81
12/03/17 01:24:00 -15290.00 5023.84 1091.80
12/03/17 01:27:00 -15290.05 5024.07 1091.79
12/03/17 01:30:00 -15289.77 5025.33 1091.78
12/03/17 01:33:00 -15289.48 5026.60 1091.77
12/03/17 01:36:00 -15289.53 5026.83 1091.76
12/03/17 01:39:00 -15289.24 5028.08 1091.75
12/03/17 01:42:00 -15289.29 5028.31 1091.74
12/03/17 01:45:00 -15289.01 5029.57 1091.73
12/03/17 01:48:00 -15289.06 5029.80 1091.72
12/03/17 01:51:00 -15288.77 5031.06 1091.71
12/03/17 01:54:00 -15288.82 5031.28 1091.70
12/03/17 01:57:00 -15288.53 5032.56 1091.69
12/03/17 02:00:00 -15288.58 5032.79 1091.68
12/03/17 02:03:00 -15288.29 5034.04 1091.67
12/03/17 02:06:00 -15288.35 5034.27 1091.66
12/03/17 02:09:00 -15288.06 5035.53 1091.65
12/03/17 02:12:00 -15288.11 5035.75 1091.64
12/03/17 02:15:00 -15287.82 5037.02 1091.63
12/03/17 02:18:00 -15287.53 5038.29 1091.62
12/03/17 02:21:00 -15287.58 5038.51 1091.60
12/03/17 02:24:00 -15287.30 5039.77 1091.59
12/03/17 02:27:00 -15287.35 5040.00 1091.58
12/03/17 02:30:00 -15287.06 5041.27 1091.57
12/03/17 02:33:00 -15287.11 5041.50 1091.56
12/03/17 02:36:00 -15286.82 5042.76 1091.55
12/03/17 02:39:00 -15286.87 5042.99 1091.54
12/03/17 02:42:00 -15286.58 5044.26 1091.53
12/03/17 02:45:00 -15286.63 5044.49 1091.52
12/03/17 02:48:00 -15286.35 5045.75 1091.51
12/03/17 02:51:00 -15286.40 5045.97 1091.50
12/03/17 02:54:00 -15286.11 5047.23 1091.49
12/03/17 02:57:00 -15286.16 5047.46 1091.48
12/03/17 03:00:00 -15285.87 5048.72 1091.47
12/03/17 03:03:00 -15285.59 5049.98 1091.46
12/03/17 03:06:00 -15285.64 5050.20 1091.45
12/03/17 03:09:00 -15285.35 5051.48 1091.44
12/03/17 03:12:00 -15285.40 5051.70 1091.43
12/03/17 03:15:00 -15285.11 5052.96 1091.42
12/03/17 03:18:00 -15285.16 5053.19 1091.41
12/03/17 03:21:00 -15284.87 5054.45 1091.40
12/03/17 03:24:00 -15284.93 5054.67 1091.39
12/03/17 03:27:00 -15284.64 5055.94 1091.38
12/03/17 03:30:00 -15284.69 5056.17 1091.37
12/03/17 03:33:00 -15284.40 5057.43 1091.36
12/03/17 03:36:00 -15284.45 5057.66 1091.35
12/03/17 03:39:00 -15284.15 5058.93 1091.34
12/03/17 03:42:00 -15284.21 5059.16 1091.33
12/03/17 03:45:00 -15283.92 5060.42 1091.31
12/03/17 03:48:00 -15283.63 5061.68 1091.30
12/03/17 03:51:00 -15283.68 5061.90 1091.29
12/03/17 03:54:00 -15283.39 5063.18 1091.28
12/03/17 03:57:00 -15283.44 5063.40 1091.27
12/03/17 04:00:00 -15283.15 5064.65 1091.26
12/03/17 04:03:00 -15283.21 5064.88 1091.25
12/03/17 04:06:00 -15282.92 5066.15 1091.24
12/03/17 04:09:00 -15282.97 5066.37 1091.23
12/03/17 04:12:00 -15282.68 5067.63 1091.22
12/03/17 04:15:00 -15282.73 5067.86 1091.21
12/03/17 04:18:00 -15282.44 5069.13 1091.20
12/03/17 04:21:00 -15282.49 5069.36 1091.19
12/03/17 04:24:00 -15282.20 5070.62 1091.18
12/03/17 04:27:00 -15282.25 5070.85 1091.17
12/03/17 04:30:00 -15281.97 5072.10 1091.16
12/03/17 04:33:00 -15281.67 5073.37 1091.15
12/03/17 04:36:00 -15281.73 5073.60 1091.14
12/03/17 04:39:00 -15281.44 5074.86 1091.13
12/03/17 04:42:00 -15281.49 5075.08 1091.12
12/03/17 04:45:00 -15281.20 5076.35 1091.11
12/03/17 04:48:00 -15281.25 5076.57 1091.10
12/03/17 04:51:00 -15280.95 5077.85 1091.09
12/03/17 04:54:00 -15281.01 5078.07 1091.08
12/03/17 04:57:00 -15280.72 5079.33 1091.07
12/03/17 05:00:00 -15280.77 5079.56 1091.06
12/03/17 05:03:00 -15280.48 5080.82 1091.05
12/03/17 05:06:00 -15280.54 5081.04 1091.04
12/03/17 05:09:00 -15280.25 5082.31 1091.02
12/03/17 05:12:00 -15280.30 5082.53 1091.01
12/03/17 05:15:00 -15280.00 5083.80 1091.00
12/03/17 05:18:00 -15279.71 5085.06 1090.99
12/03/17 05:21:00 -15279.77 5085.29 1090.98
12/03/17 05:24:00 -15279.48 5086.55 1090.97
12/03/17 05:27:00 -15279.53 5086.78 1090.96
12/03/17 05:30:00 -15279.24 5088.04 1090.95
12/03/17 05:33:00 -15279.29 5088.27 1090.94
12/03/17 05:36:00 -15279.00 5089.53 1090.93
12/03/17 05:39:00 -15279.05 5089.76 1090.92
12/03/17 05:42:00 -15278.76 5091.02 1090.91
12/03/17 05:45:00 -15278.81 5091.25 1090.90
12/03/17 05:48:00 -15278.52 5092.51 1090.89
12/03/17 05:51:00 -15278.57 5092.74 1090.88
12/03/17 05:54:00 -15278.28 5094.00 1090.87
12/03/17 05:57:00 -15278.33 5094.22 1090.86
12/03/17 06:00:00 -15278.04 5095.50 1090.85
12/03/17 06:03:00 -15277.75 5096.75 1090.84
12/03/17 06:06:00 -15277.80 5096.98 1090.83
12/03/17 06:09:00 -15277.51 5098.24 1090.82
12/03/17 06:12:00 -15277.56 5098.47 1090.81
12/03/17 06:15:00 -15277.27 5099.73 1090.80
12/03/17 06:18:00 -15277.33 5099.96 1090.79
12/03/17 06:21:00 -15277.03 5101.22 1090.78
12/03/17 06:24:00 -15277.09 5101.44 1090.76
12/03/17 06:27:00 -15276.79 5102.71 1090.75
12/03/17 06:30:00 -15276.85 5102.94 1090.74
12/03/17 06:33:00 -15276.55 5104.20 1090.73
12/03/17 06:36:00 -15276.61 5104.43 1090.72
12/03/17 06:39:00 -15276.31 5105.69 1090.71
12/03/17 06:42:00 -15276.37 5105.91 1090.70
12/03/17 06:45:00 -15276.08 5107.18 1090.69
12/03/17 06:48:00 -15275.78 5108.45 1090.68
12/03/17 06:51:00 -15275.83 5108.67 1090.67
12/03/17 06:54:00 -15275.54 5109.93 1090.66
12/03/17 06:57:00 -15275.60 5110.16 1090.65
12/03/17 07:00:00 -15275.30 5111.42 1090.64
12/03/17 07:03:00 -15275.36 5111.64 1090.63
12/03/17 07:06:00 -15275.06 5112.92 1090.62
12/03/17 07:09:00 -15275.12 5113.14 1090.61
12/03/17 07:12:00 -15274.82 5114.40 1090.60
12/03/17 07:15:00 -15274.88 5114.63 1090.59
12/03/17 07:18:00 -15274.58 5115.89 1090.58
12/03/17 07:21:00 -15274.64 5116.12 1090.57
12/03/17 07:24:00 -15274.34 5117.38 1090.56
12/03/17 07:27:00 -15274.40 5117.60 1090.55
12/03/17 07:30:00 -15274.10 5118.87 1090.54
12/03/17 07:33:00 -15273.81 5120.13 1090.53
12/03/17 07:36:00 -15273.87 5120.35 1090.52
12/03/17 07:39:00 -15273.57 5121.63 1090.51
12/03/17 07:42:00 -15273.62 5121.85 1090.50
12/03/17 07:45:00 -15273.33 5123.11 1090.48
12/03/17 07:48:00 -15273.38 5123.34 1090.47
12/03/17 07:51:00 -15273.09 5124.60 1090.46
12/03/17 07:54:00 -15273.14 5124.83 1090.45
12/03/17 07:57:00 -15272.85 5126.09 1090.44
12/03/17 08:00:00 -15272.90 5126.32 1090.43
12/03/17 08:03:00 -15272.61 5127.58 1090.42
12/03/17 08:06:00 -15272.66 5127.81 1090.41
12/03/17 08:09:00 -15272.37 5129.07 1090.40
12/03/17 08:12:00 -15272.42 5129.29 1090.39
12/03/17 08:15:00 -15272.13 5130.56 1090.38
12/03/17 08:18:00 -15271.83 5131.82 1090.37
12/03/17 08:21:00 -15271.89 5132.05 1090.36
12/03/17 08:24:00 -15271.59 5133.31 1090.35
12/03/17 08:27:00 -15271.65 5133.54 1090.34
12/03/17 08:30:00 -15271.35 5134.80 1090.33
12/03/17 08:33:00 -15271.41 5135.03 1090.32
12/03/17 08:36:00 -15271.11 5136.29 1090.31
12/03/17 08:39:00 -15271.16 5136.52 1090.30
12/03/17 08:42:00 -15270.87 5137.78 1090.29
12/03/17 08:45:00 -15270.93 5138.00 1090.28
12/03/17 08:48:00 -15270.63 5139.26 1090.27
12/03/17 08:51:00 -15270.69 5139.49 1090.26
12/03/17 08:54:00 -15270.39 5140.76 1090.25
12/03/17 08:57:00 -15270.44 5140.98 1090.23
12/03/17 09:00:00 -15270.15 5142.25 1090.22
12/03/17 09:03:00 -15269.85 5143.51 1090.21
12/03/17 09:06:00 -15269.91 5143.73 1090.20
12/03/17 09:09:00 -15269.62 5144.99 1090.19
12/03/17 09:12:00 -15269.67 5145.22 1090.18
12/03/17 09:15:00 -15269.38 5146.47 1090.17
12/03/17 09:18:00 -15269.43 5146.70 1090.16
12/03/17 09:21:00 -15269.13 5147.97 1090.15
12/03/17 09:24:00 -15269.19 5148.20 1090.14
12/03/17 09:27:00 -15268.89 5149.47 1090.13
12/03/17 09:30:00 -15268.94 5149.69 1090.12
12/03/17 09:33:00 -15268.65 5150.96 1090.11
12/03/17 09:36:00 -15268.70 5151.19 1090.10
12/03/17 09:39:00 -15268.41 5152.44 1090.09
12/03/17 09:42:00 -15268.46 5152.67 1090.08
12/03/17 09:45:00 -15268.17 5153.93 1090.07
12/03/17 09:48:00 -15267.87 5155.20 1090.06
12/03/17 09:51:00 -15267.92 5155.43 1090.05
12/03/17 09:54:00 -15267.63 5156.69 1090.04
12/03/17 09:57:00 -15267.68 5156.91 1090.03
12/03/17 10:00:00 -15267.39 5158.17 1090.02
12/03/17 10:03:00 -15267.44 5158.40 1090.01
12/03/17 10:06:00 -15267.15 5159.65 1090.00
12/03/17 10:09:00 -15267.20 5159.88 1089.99
12/03/17 10:12:00 -15266.91 5161.14 1089.98
12/03/17 10:15:00 -15266.96 5161.37 1089.97
12/03/17 10:18:00 -15266.67 5162.64 1089.95
12/03/17 10:21:00 -15266.72 5162.86 1089.94
12/03/17 10:24:00 -15266.42 5164.12 1089.93
12/03/17 10:27:00 -15266.48 5164.35 1089.92
12/03/17 10:30:00 -15266.19 5165.61 1089.91
12/03/17 10:33:00 -15265.89 5166.88 1089.90
12/03/17 10:36:00 -15265.94 5167.11 1089.89
12/03/17 10:39:00 -15265.64 5168.37 1089.88
12/03/17 10:42:00 -15265.70 5168.60 1089.87
12/03/17 10:45:00 -15265.40 5169.86 1089.86
12/03/17 10:48:00 -15265.45 5170.09 1089.85
12/03/17 10:51:00 -15265.16 5171.35 1089.84
12/03/17 10:54:00 -15265.21 5171.57 1089.83
12/03/17 10:57:00 -15264.92 5172.82 1089.82
12/03/17 11:00:00 -15264.97 5173.05 1089.81
12/03/17 11:03:00 -15264.68 5174.32 1089.80
12/03/17 11:06:00 -15264.73 5174.54 1089.79
12/03/17 11:09:00 -15264.43 5175.82 1089.78
12/03/17 11:12:00 -15264.49 5176.04 1089.77
12/03/17 11:15:00 -15264.19 5177.30 1089.76
12/03/17 11:18:00 -15263.90 5178.56 1089.75
12/03/17 11:21:00 -15263.95 5178.78 1089.74
12/03/17 11:24:00 -15263.66 5180.04 1089.73
12/03/17 11:27:00 -15263.71 5180.27 1089.71
12/03/17 11:30:00 -15263.41 5181.53 1089.70
12/03/17 11:33:00 -15263.47 5181.76 1089.69
12/03/17 11:36:00 -15263.17 5183.03 1089.68
12/03/17 11:39:00 -15263.22 5183.25 1089.67
12/03/17 11:42:00 -15262.92 5184.53 1089.66
12/03/17 11:45:00 -15262.98 5184.75 1089.65
12/03/17 11:48:00 -15262.68 5186.01 1089.64
12/03/17 11:51:00 -15262.74 5186.24 1089.63
12/03/17 11:54:00 -15262.44 5187.49 1089.62
12/03/17 11:57:00 -15262.50 5187.72 1089.61
12/03/17 12:00:00 -15262.20 5188.98 1089.60
12/03/17 12:03:00 -15261.90 5190.24 1089.59
12/03/17 12:06:00 -15261.96 5190.46 1089.58
12/03/17 12:09:00 -15261.66 5191.73 1089.57
12/03/17 12:12:00 -15261.71 5191.95 1089.56
12/03/17 12:15:00 -15261.42 5193.22 1089.55
12/03/17 12:18:00 -15261.47 5193.45 1089.54
12/03/17 12:21:00 -15261.17 5194.70 1089.53
12/03/17 12:24:00 -15261.23 5194.93 1089.52
12/03/17 12:27:00 -15260.93 5196.20 1089.51
12/03/17 12:30:00 -15260.98 5196.43 1089.50
12/03/17 12:33:00 -15260.69 5197.69 1089.49
12/03/17 12:36:00 -15260.74 5197.91 1089.48
12/03/17 12:39:00 -15260.45 5199.17 1089.47
12/03/17 12:42:00 -15260.50 5199.40 1089.45
12/03/17 12:45:00 -15260.20 5200.66 1089.44
12/03/17 12:48:00 -15259.91 5201.91 1089.43
12/03/17 12:51:00 -15259.96 5202.14 1089.42
12/03/17 12:54:00 -15259.66 5203.43 1089.41
12/03/17 12:57:00 -15259.71 5203.65 1089.40
12/03/17 13:00:00 -15259.42 5204.90 1089.39
12/03/17 13:03:00 -15259.47 5205.13 1089.38
12/03/17 13:06:00 -15259.18 5206.39 1089.37
12/03/17 13:09:00 -15259.23 5206.61 1089.36
12/03/17 13:12:00 -15258.93 5207.88 1089.35
12/03/17 13:15:00 -15258.99 5208.10 1089.34
12/03/17 13:18:00 -15258.69 5209.36 1089.33
12/03/17 13:21:00 -15258.74 5209.59 1089.32
12/03/17 13:24:00 -15258.45 5210.85 1089.31
12/03/17 13:27:00 -15258.50 5211.08 1089.30
12/03/17 13:30:00 -15258.20 5212.35 1089.29
12/03/17 13:33:00 -15257.90 5213.60 1089.28
12/03/17 13:36:00 -15257.96 5213.83 1089.27
12/03/17 13:39:00 -15257.66 5215.09 1089.26
12/03/17 13:42:00 -15257.71 5215.32 1089.25
12/03/17 13:45:00 -15257.42 5216.58 1089.24
12/03/17 13:48:00 -15257.47 5216.80 1089.23
12/03/17 13:51:00 -15257.17 5218.07 1089.21
12/03/17 13:54:00 -15257.23 5218.30 1089.20
12/03/17 13:57:00 -15256.93 5219.55 1089.19
12/03/17 14:00:00 -15256.99 5219.78 1089.18
12/03/17 14:03:00 -15256.68 5221.04 1089.17
12/03/17 14:06:00 -15256.74 5221.27 1089.16
12/03/17 14:09:00 -15256.44 5222.54 1089.15
12/03/17 14:12:00 -15256.50 5222.76 1089.14
12/03/17 14:15:00 -15256.20 5224.02 1089.13
12/03/17 14:18:00 -15255.90 5225.28 1089.12
12/03/17 14:21:00 -15255.95 5225.51 1089.11
12/03/17 14:24:00 -15255.65 5226.78 1089.10
12/03/17 14:27:00 -15255.71 5227.00 1089.09
12/03/17 14:30:00 -15255.41 5228.26 1089.08
12/03/17 14:33:00 -15255.46 5228.49 1089.07
12/03/17 14:36:00 -15255.17 5229.75 1089.06
12/03/17 14:39:00 -15255.22 5229.98 1089.05
12/03/17 14:42:00 -15254.92 5231.24 1089.04
12/03/17 14:45:00 -15254.98 5231.47 1089.03
12/03/17 14:48:00 -15254.67 5232.73 1089.02
12/03/17 14:51:00 -15254.73 5232.95 1089.01
12/03/17 14:54:00 -15254.43 5234.21 1089.00
12/03/17 14:57:00 -15254.49 5234.44 1088.99
12/03/17 15:00:00 -15254.19 5235.69 1088.98
12/03/17 15:03:00 -15253.89 5236.95 1088.96
12/03/17 15:06:00 -15253.95 5237.18 1088.95
12/03/17 15:09:00 -15253.64 5238.45 1088.94
12/03/17 15:12:00 -15253.70 5238.68 1088.93
12/03/17 15:15:00 -15253.40 5239.94 1088.92
12/03/17 15:18:00 -15253.46 5240.17 1088.91
12/03/17 15:21:00 -15253.15 5241.43 1088.90
12/03/17 15:24:00 -15253.21 5241.66 1088.89
12/03/17 15:27:00 -15252.91 5242.92 1088.88
12/03/17 15:30:00 -15252.96 5243.14 1088.87
12/03/17 15:33:00 -15252.67 5244.40 1088.86
12/03/17 15:36:00 -15252.72 5244.63 1088.85
12/03/17 15:39:00 -15252.42 5245.88 1088.84
12/03/17 15:42:00 -15252.48 5246.11 1088.83
12/03/17 15:45:00 -15252.18 5247.38 1088.82
12/03/17 15:48:00 -15251.87 5248.65 1088.81
12/03/17 15:51:00 -15251.93 5248.87 1088.80
12/03/17 15:54:00 -15251.63 5250.12 1088.79
12/03/17 15:57:00 -15251.69 5250.35 1088.78
12/03/17 16:00:00 -15251.39 5251.61 1088.77
12/03/17 16:03:00 -15251.45 5251.83 1088.76
12/03/17 16:06:00 -15251.14 5253.10 1088.75
12/03/17 16:09:00 -15251.20 5253.32 1088.73
12/03/17 16:12:00 -15250.90 5254.59 1088.72
12/03/17 16:15:00 -15250.95 5254.82 1088.71
12/03/17 16:18:00 -15250.65 5256.09 1088.70
12/03/17 16:21:00 -15250.71 5256.31 1088.69
12/03/17 16:24:00 -15250.41 5257.57 1088.68
12/03/17 16:27:00 -15250.46 5257.80 1088.67
12/03/17 16:30:00 -15250.16 5259.05 1088.66
12/03/17 16:33:00 -15249.86 5260.31 1088.65
12/03/17 16:36:00 -15249.92 5260.54 1088.64
12/03/17 16:39:00 -15249.61 5261.81 1088.63
12/03/17 16:42:00 -15249.67 5262.04 1088.62
12/03/17 16:45:00 -15249.37 5263.29 1088.61
12/03/17 16:48:00 -15249.43 5263.51 1088.60
12/03/17 16:51:00 -15249.12 5264.78 1088.59
12/03/17 16:54:00 -15249.18 5265.00 1088.58
12/03/17 16:57:00 -15248.88 5266.26 1088.57
12/03/17 17:00:00 -15248.94 5266.49 1088.56
12/03/17 17:03:00 -15248.63 5267.75 1088.55
12/03/17 17:06:00 -15248.69 5267.98 1088.54
12/03/17 17:09:00 -15248.39 5269.24 1088.53
12/03/17 17:12:00 -15248.45 5269.47 1088.52
12/03/17 17:15:00 -15248.14 5270.73 1088.51
12/03/17 17:18:00 -15247.84 5271.98 1088.50
12/03/17 17:21:00 -15247.90 5272.21 1088.48
12/03/17 17:24:00 -15247.60 5273.47 1088.47
12/03/17 17:27:00 -15247.65 5273.70 1088.46
12/03/17 17:30:00 -15247.35 5274.96 1088.45
12/03/17 17:33:00 -15247.41 5275.19 1088.44
12/03/17 17:36:00 -15247.10 5276.45 1088.43
12/03/17 17:39:00 -15247.16 5276.68 1088.42
12/03/17 17:42:00 -15246.86 5277.95 1088.41
12/03/17 17:45:00 -15246.91 5278.17 1088.40
12/03/17 17:48:00 -15246.61 5279.43 1088.39
12/03/17 17:51:00 -15246.67 5279.66 1088.38
12/03/17 17:54:00 -15246.37 5280.91 1088.37
12/03/17 17:57:00 -15246.42 5281.14 1088.36
12/03/17 18:00:00 -15246.12 5282.40 1088.35
12/03/17 18:03:00 -15245.82 5283.66 1088.34
12/03/17 18:06:00 -15245.88 5283.89 1088.33
12/03/17 18:09:00 -15245.57 5285.15 1088.32
12/03/17 18:12:00 -15245.63 5285.38 1088.31
12/03/17 18:15:00 -15245.33 5286.63 1088.30
12/03/17 18:18:00 -15245.38 5286.86 1088.29
12/03/17 18:21:00 -15245.08 5288.13 1088.27
12/03/17 18:24:00 -15245.13 5288.35 1088.26
12/03/17 18:27:00 -15244.83 5289.62 1088.25
12/03/17 18:30:00 -15244.89 5289.84 1088.24
12/03/17 18:33:00 -15244.59 5291.10 1088.23
12/03/17 18:36:00 -15244.64 5291.33 1088.22
12/03/17 18:39:00 -15244.34 5292.60 1088.21
12/03/17 18:42:00 -15244.39 5292.82 1088.20
12/03/17 18:45:00 -15244.09 5294.08 1088.19
12/03/17 18:48:00 -15243.79 5295.34 1088.18
12/03/17 18:51:00 -15243.85 5295.56 1088.17
12/03/17 18:54:00 -15243.54 5296.82 1088.16
12/03/17 18:57:00 -15243.60 5297.05 1088.15
12/03/17 19:00:00 -15243.30 5298.30 1088.14
12/03/17 19:03:00 -15243.36 5298.53 1088.13
12/03/17 19:06:00 -15243.05 5299.79 1088.12
12/03/17 19:09:00 -15243.11 5300.01 1088.11
12/03/17 19:12:00 -15242.80 5301.29 1088.10
12/03/17 19:15:00 -15242.86 5301.51 1088.09
12/03/17 19:18:00 -15242.55 5302.78 1088.08
12/03/17 19:21:00 -15242.61 5303.00 1088.07
12/03/17 19:24:00 -15242.31 5304.27 1088.06
12/03/17 19:27:00 -15242.37 5304.49 1088.05
12/03/17 19:30:00 -15242.06 5305.75 1088.03
12/03/17 19:33:00 -15241.76 5307.00 1088.02
12/03/17 19:36:00 -15241.82 5307.22 1088.01
12/03/17 19:39:00 -15241.51 5308.49 1088.00
12/03/17 19:42:00 -15241.57 5308.72 1087.99
12/03/17 19:45:00 -15241.26 5309.99 1087.98
12/03/17 19:48:00 -15241.32 5310.21 1087.97
12/03/17 19:51:00 -15241.02 5311.47 1087.96
12/03/17 19:54:00 -15241.08 5311.70 1087.95
12/03/17 19:57:00 -15240.77 5312.95 1087.94
12/03/17 20:00:00 -15240.83 5313.18 1087.93
12/03/17 20:03:00 -15240.53 5314.44 1087.92
12/03/17 20:06:00 -15240.58 5314.66 1087.91
12/03/17 20:09:00 -15240.28 5315.93 1087.90
12/03/17 20:12:00 -15240.33 5316.16 1087.89
12/03/17 20:15:00 -15240.03 5317.42 1087.88
12/03/17 20:18:00 -15239.72 5318.69 1087.87
12/03/17 20:21:00 -15239.78 5318.91 1087.86
12/03/17 20:24:00 -15239.47 5320.17 1087.85
12/03/17 20:27:00 -15239.53 5320.40 1087.84
12/03/17 20:30:00 -15239.23 5321.65 1087.83
12/03/17 20:33:00 -15239.29 5321.88 1087.81
12/03/17 20:36:00 -15238.98 5323.14 1087.80
12/03/17 20:39:00 -15239.04 5323.36 1087.79
12/03/17 20:42:00 -15238.74 5324.62 1087.78
12/03/17 20:45:00 -15238.79 5324.85 1087.77
12/03/17 20:48:00 -15238.49 5326.11 1087.76
12/03/17 20:51:00 -15238.54 5326.34 1087.75
12/03/17 20:54:00 -15238.24 5327.59 1087.74
12/03/17 20:57:00 -15238.30 5327.82 1087.73
12/03/17 21:00:00 -15237.99 5329.08 1087.72
12/03/17 21:03:00 -15237.69 5330.34 1087.71
12/03/17 21:06:00 -15237.75 5330.57 1087.70
12/03/17 21:09:00 -15237.44 5331.84 1087.69
12/03/17 21:12:00 -15237.50 5332.06 1087.68
12/03/17 21:15:00 -15237.19 5333.32 1087.67
12/03/17 21:18:00 -15237.25 5333.55 1087.66
12/03/17 21:21:00 -15236.94 5334.80 1087.65
12/03/17 21:24:00 -15237.00 5335.03 1087.64
12/03/17 21:27:00 -15236.70 5336.29 1087.63
12/03/17 21:30:00 -15236.75 5336.51 1087.62
12/03/17 21:33:00 -15236.45 5337.78 1087.61
12/03/17 21:36:00 -15236.50 5338.01 1087.59
12/03/17 21:39:00 -15236.20 5339.27 1087.58
12/03/17 21:42:00 -15236.26 5339.49 1087.57
12/03/17 21:45:00 -15235.95 5340.76 1087.56
12/03/17 21:48:00 -15235.64 5342.01 1087.55
12/03/17 21:51:00 -15235.70 5342.24 1087.54
12/03/17 21:54:00 -15235.39 5343.50 1087.53
12/03/17 21:57:00 -15235.45 5343.73 1087.52
12/03/17 22:00:00 -15235.15 5344.99 1087.51
12/03/17 22:03:00 -15235.21 5345.21 1087.50
12/03/17 22:06:00 -15234.90 5346.48 1087.49
12/03/17 22:09:00 -15234.96 5346.70 1087.48
12/03/17 22:12:00 -15234.65 5347.97 1087.47
12/03/17 22:15:00 -15234.71 5348.19 1087.46
12/03/17 22:18:00 -15234.40 5349.45 1087.45
12/03/17 22:21:00 -15234.46 5349.68 1087.44
12/03/17 22:24:00 -15234.15 5350.94 1087.43
12/03/17 22:27:00 -15234.21 5351.17 1087.42
12/03/17 22:30:00 -15233.91 5352.42 1087.41
12/03/17 22:33:00 -15233.60 5353.67 1087.40
12/03/17 22:36:00 -15233.66 5353.90 1087.39
12/03/17 22:39:00 -15233.35 5355.17 1087.37
12/03/17 22:42:00 -15233.41 5355.39 1087.36
12/03/17 22:45:00 -15233.10 5356.66 1087.35
12/03/17 22:48:00 -15233.16 5356.89 1087.34
12/03/17 22:51:00 -15232.85 5358.15 1087.33
12/03/17 22:54:00 -15232.91 5358.38 1087.32
12/03/17 22:57:00 -15232.60 5359.63 1087.31
12/03/17 23:00:00 -15232.66 5359.86 1087.30
12/03/17 23:03:00 -15232.36 5361.11 1087.29
12/03/17 23:06:00 -15232.41 5361.34 1087.28
12/03/17 23:09:00 -15232.11 5362.60 1087.27
12/03/17 23:12:00 -15232.16 5362.82 1087.26
12/03/17 23:15:00 -15231.85 5364.09 1087.25
12/03/17 23:18:00 -15231.55 5365.36 1087.24
12/03/17 23:21:00 -15231.60 5365.58 1087.23
12/03/17 23:24:00 -15231.30 5366.83 1087.22
12/03/17 23:27:00 -15231.36 5367.06 1087.21
12/03/17 23:30:00 -15231.05 5368.31 1087.20
12/03/17 23:33:00 -15231.11 5368.54 1087.19
12/03/17 23:36:00 -15230.80 5369.80 1087.18
12/03/17 23:39:00 -15230.86 5370.03 1087.16
12/03/17 23:42:00 -15230.56 5371.29 1087.15
12/03/17 23:45:00 -15230.61 5371.51 1087.14
12/03/17 23:48:00 -15230.31 5372.78 1087.13
12/03/17 23:51:00 -15230.36 5373.00 1087.12
12/03/17 23:54:00 -15230.05 5374.27 1087.11
12/03/17 23:57:00 -15230.11 5374.50 1087.10
12/03/18 00:00:00 -15229.80 5375.76 1087.09
12/03/18 00:03:00 -15229.50 5377.01 1087.08
12/03/18 00:06:00 -15229.56 5377.24 1087.07
12/03/18 00:09:00 -15229.25 5378.50 1087.06
12/03/18 00:12:00 -15229.31 5378.72 1087.05
12/03/18 00:15:00 -15229.00 5379.98 1087.04
12/03/18 00:18:00 -15229.06 5380.20 1087.03
12/03/18 00:21:00 -15228.74 5381.48 1087.02
12/03/18 00:24:00 -15228.80 5381.71 1087.01
12/03/18 00:27:00 -15228.50 5382.96 1087.00
12/03/18 00:30:00 -15228.56 5383.18 1086.99
12/03/18 00:33:00 -15228.25 5384.44 1086.98
12/03/18 00:36:00 -15228.31 5384.67 1086.97
12/03/18 00:39:00 -15228.00 5385.93 1086.96
12/03/18 00:42:00 -15228.05 5386.16 1086.94
12/03/18 00:45:00 -15227.75 5387.42 1086.93
12/03/18 00:48:00 -15227.44 5388.67 1086.92
12/03/18 00:51:00 -15227.50 5388.90 1086.91
12/03/18 00:54:00 -15227.19 5390.17 1086.90
12/03/18 00:57:00 -15227.25 5390.39 1086.89
12/03/18 01:00:00 -15226.94 5391.66 1086.88
12/03/18 01:03:00 -15227.00 5391.88 1086.87
12/03/18 01:06:00 -15226.69 5393.14 1086.86
12/03/18 01:09:00 -15226.75 5393.36 1086.85
12/03/18 01:12:00 -15226.44 5394.62 1086.84
12/03/18 01:15:00 -15226.50 5394.85 1086.83
12/03/18 01:18:00 -15226.19 5396.10 1086.82
12/03/18 01:21:00 -15226.25 5396.33 1086.81
12/03/18 01:24:00 -15225.94 5397.58 1086.80
12/03/18 01:27:00 -15226.00 5397.81 1086.79
12/03/18 01:30:00 -15225.69 5399.08 1086.78
12/03/18 01:33:00 -15225.38 5400.34 1086.77
12/03/18 01:36:00 -15225.44 5400.57 1086.76
12/03/18 01:39:00 -15225.13 5401.83 1086.75
12/03/18 01:42:00 -15225.19 5402.05 1086.73
12/03/18 01:45:00 -15224.88 5403.32 1086.72
12/03/18 01:48:00 -15224.94 5403.54 1086.71
12/03/18 01:51:00 -15224.63 5404.80 1086.70
12/03/18 01:54:00 -15224.69 5405.02 1086.69
12/03/18 01:57:00 -15224.38 5406.28 1086.68
12/03/18 02:00:00 -15224.44 5406.51 1086.67
12/03/18 02:03:00 -15224.12 5407.78 1086.66
12/03/18 02:06:00 -15224.18 5408.00 1086.65
12/03/18 02:09:00 -15223.87 5409.26 1086.64
12/03/18 02:12:00 -15223.93 5409.49 1086.63
12/03/18 02:15:00 -15223.62 5410.74 1086.62
12/03/18 02:18:00 -15223.32 5412.00 1086.61
12/03/18 02:21:00 -15223.37 5412.22 1086.60
12/03/18 02:24:00 -15223.07 5413.48 1086.59
12/03/18 02:27:00 -15223.13 5413.71 1086.58
12/03/18 02:30:00 -15222.82 5414.97 1086.57
12/03/18 02:33:00 -15222.88 5415.19 1086.56
12/03/18 02:36:00 -15222.56 5416.46 1086.55
12/03/18 02:39:00 -15222.62 5416.68 1086.53
12/03/18 02:42:00 -15222.31 5417.96 1086.52
12/03/18 02:45:00 -15222.37 5418.18 1086.51
12/03/18 02:48:00 -15222.06 5419.44 1086.50
12/03/18 02:51:00 -15222.12 5419.66 1086.49
12/03/18 02:54:00 -15221.81 5420.92 1086.48
12/03/18 02:57:00 -15221.87 5421.15 1086.47
12/03/18 03:00:00 -15221.56 5422.40 1086.46
12/03/18 03:03:00 -15221.25 5423.66 1086.45
12/03/18 03:06:00 -15221.31 5423.88 1086.44
12/03/18 03:09:00 -15221.00 5425.15 1086.43
12/03/18 03:12:00 -15221.06 5425.37 1086.42
12/03/18 03:15:00 -15220.75 5426.64 1086.41
12/03/18 03:18:00 -15220.80 5426.86 1086.40
12/03/18 03:21:00 -15220.49 5428.12 1086.39
12/03/18 03:24:00 -15220.55 5428.34 1086.38
12/03/18 03:27:00 -15220.24 5429.61 1086.37
12/03/18 03:30:00 -15220.30 5429.83 1086.36
12/03/18 03:33:00 -15219.99 5431.09 1086.35
12/03/18 03:36:00 -15220.05 5431.31 1086.34
12/03/18 03:39:00 -15219.74 5432.58 1086.32
12/03/18 03:42:00 -15219.80 5432.80 1086.31
12/03/18 03:45:00 -15219.49 5434.06 1086.30
12/03/18 03:48:00 -15219.17 5435.33 1086.29
12/03/18 03:51:00 -15219.23 5435.56 1086.28
12/03/18 03:54:00 -15218.92 5436.81 1086.27
12/03/18 03:57:00 -15218.98 5437.04 1086.26
12/03/18 04:00:00 -15218.67 5438.29 1086.25
12/03/18 04:03:00 -15218.73 5438.52 1086.24
12/03/18 04:06:00 -15218.42 5439.77 1086.23
12/03/18 04:09:00 -15218.48 5440.00 1086.22
12/03/18 04:12:00 -15218.17 5441.26 1086.21
12/03/18 04:15:00 -15218.23 5441.48 1086.20
12/03/18 04:18:00 -15217.92 5442.74 1086.19
12/03/18 04:21:00 -15217.98 5442.97 1086.18
12/03/18 04:24:00 -15217.66 5444.24 1086.17
12/03/18 04:27:00 -15217.72 5444.46 1086.16
12/03/18 04:30:00 -15217.41 5445.73 1086.15
12/03/18 04:33:00 -15217.10 5446.99 1086.14
12/03/18 04:36:00 -15217.16 5447.21 1086.12
12/03/18 04:39:00 -15216.85 5448.47 1086.11
12/03/18 04:42:00 -15216.91 5448.70 1086.10
12/03/18 04:45:00 -15216.60 5449.95 1086.09
12/03/18 04:48:00 -15216.66 5450.18 1086.08
12/03/18 04:51:00 -15216.35 5451.43 1086.07
12/03/18 04:54:00 -15216.41 5451.66 1086.06
12/03/18 04:57:00 -15216.09 5452.91 1086.05
12/03/18 05:00:00 -15216.15 5453.14 1086.04
12/03/18 05:03:00 -15215.84 5454.41 1086.03
12/03/18 05:06:00 -15215.90 5454.64 1086.02
12/03/18 05:09:00 -15215.58 5455.89 1086.01
12/03/18 05:12:00 -15215.65 5456.12 1086.00
12/03/18 05:15:00 -15215.33 5457.37 1085.99
12/03/18 05:18:00 -15215.03 5458.63 1085.98
12/03/18 05:21:00 -15215.08 5458.86 1085.97
12/03/18 05:24:00 -15214.77 5460.12 1085.96
12/03/18 05:27:00 -15214.83 5460.34 1085.95
12/03/18 05:30:00 -15214.52 5461.61 1085.94
12/03/18 05:33:00 -15214.58 5461.83 1085.93
12/03/18 05:36:00 -15214.26 5463.10 1085.91
12/03/18 05:39:00 -15214.32 5463.33 1085.90
12/03/18 05:42:00 -15214.01 5464.59 1085.89
12/03/18 05:45:00 -15214.07 5464.81 1085.88
12/03/18 05:48:00 -15213.76 5466.07 1085.87
12/03/18 05:51:00 -15213.82 5466.29 1085.86
12/03/18 05:54:00 -15213.51 5467.55 1085.85
12/03/18 05:57:00 -15213.57 5467.77 1085.84
12/03/18 06:00:00 -15213.25 5469.03 1085.83
12/03/18 06:03:00 -15212.94 5470.29 1085.82
12/03/18 06:06:00 -15213.00 5470.51 1085.81
12/03/18 06:09:00 -15212.69 5471.78 1085.80
12/03/18 06:12:00 -15212.74 5472.01 1085.79
12/03/18 06:15:00 -15212.43 5473.26 1085.78
12/03/18 06:18:00 -15212.49 5473.49 1085.77
12/03/18 06:21:00 -15212.18 5474.75 1085.76
12/03/18 06:24:00 -15212.24 5474.98 1085.75
12/03/18 06:27:00 -15211.93 5476.23 1085.74
12/03/18 06:30:00 -15211.99 5476.46 1085.72
12/03/18 06:33:00 -15211.67 5477.72 1085.71
12/03/18 06:36:00 -15211.73 5477.95 1085.70
12/03/18 06:39:00 -15211.42 5479.20 1085.69
12/03/18 06:42:00 -15211.48 5479.43 1085.68
12/03/18 06:45:00 -15211.16 5480.70 1085.67
12/03/18 06:48:00 -15210.85 5481.95 1085.66
12/03/18 06:51:00 -15210.91 5482.18 1085.65
12/03/18 06:54:00 -15210.60 5483.44 1085.64
12/03/18 06:57:00 -15210.66 5483.66 1085.63
12/03/18 07:00:00 -15210.35 5484.92 1085.62
12/03/18 07:03:00 -15210.41 5485.14 1085.61
12/03/18 07:06:00 -15210.09 5486.40 1085.60
12/03/18 07:09:00 -15210.15 5486.63 1085.59
12/03/18 07:12:00 -15209.84 5487.88 1085.58
12/03/18 07:15:00 -15209.90 5488.11 1085.57
12/03/18 07:18:00 -15209.58 5489.38 1085.56
12/03/18 07:21:00 -15209.64 5489.60 1085.55
12/03/18 07:24:00 -15209.33 5490.87 1085.54
12/03/18 07:27:00 -15209.39 5491.09 1085.52
12/03/18 07:30:00 -15209.08 5492.35 1085.51
12/03/18 07:33:00 -15208.76 5493.61 1085.50
12/03/18 07:36:00 -15208.82 5493.83 1085.49
12/03/18 07:39:00 -15208.51 5495.08 1085.48
12/03/18 07:42:00 -15208.57 5495.31 1085.47
12/03/18 07:45:00 -15208.26 5496.57 1085.46
12/03/18 07:48:00 -15208.32 5496.80 1085.45
12/03/18 07:51:00 -15208.00 5498.05 1085.44
12/03/18 07:54:00 -15208.06 5498.28 1085.43
12/03/18 07:57:00 -15207.74 5499.55 1085.42
12/03/18 08:00:00 -15207.80 5499.78 1085.41
12/03/18 08:03:00 -15207.49 5501.03 1085.40
12/03/18 08:06:00 -15207.55 5501.26 1085.39
12/03/18 08:09:00 -15207.24 5502.51 1085.38
12/03/18 08:12:00 -15207.30 5502.74 1085.37
12/03/18 08:15:00 -15206.99 5503.99 1085.36
12/03/18 08:18:00 -15206.67 5505.25 1085.34
12/03/18 08:21:00 -15206.73 5505.48 1085.33
12/03/18 08:24:00 -15206.41 5506.74 1085.32
12/03/18 08:27:00 -15206.47 5506.97 1085.31
12/03/18 08:30:00 -15206.16 5508.22 1085.30
12/03/18 08:33:00 -15206.22 5508.45 1085.29
12/03/18 08:36:00 -15205.90 5509.72 1085.28
12/03/18 08:39:00 -15205.96 5509.95 1085.27
12/03/18 08:42:00 -15205.65 5511.19 1085.26
12/03/18 08:45:00 -15205.71 5511.42 1085.25
12/03/18 08:48:00 -15205.39 5512.68 1085.24
12/03/18 08:51:00 -15205.46 5512.91 1085.23
12/03/18 08:54:00 -15205.14 5514.16 1085.22
12/03/18 08:57:00 -15205.20 5514.39 1085.21
12/03/18 09:00:00 -15204.89 5515.64 1085.20
12/03/18 09:03:00 -15204.57 5516.91 1085.19
12/03/18 09:06:00 -15204.63 5517.13 1085.18
12/03/18 09:09:00 -15204.32 5518.40 1085.17
12/03/18 09:12:00 -15204.38 5518.62 1085.16
12/03/18 09:15:00 -15204.06 5519.88 1085.14
12/03/18 09:18:00 -15204.12 5520.10 1085.13
12/03/18 09:21:00 -15203.81 5521.36 1085.12
12/03/18 09:24:00 -15203.87 5521.59 1085.11
12/03/18 09:27:00 -15203.55 5522.85 1085.10
12/03/18 09:30:00 -15203.61 5523.08 1085.09
12/03/18 09:33:00 -15203.30 5524.32 1085.08
12/03/18 09:36:00 -15203.36 5524.55 1085.07
12/03/18 09:39:00 -15203.04 5525.81 1085.06
12/03/18 09:42:00 -15203.10 5526.04 1085.05
12/03/18 09:45:00 -15202.79 5527.30 1085.04
12/03/18 09:48:00 -15202.48 5528.55 1085.03
12/03/18 09:51:00 -15202.54 5528.78 1085.02
12/03/18 09:54:00 -15202.21 5530.04 1085.01
12/03/18 09:57:00 -15202.27 5530.27 1085.00
12/03/18 10:00:00 -15201.96 5531.53 1084.99
12/03/18 10:03:00 -15202.02 5531.75 1084.98
12/03/18 10:06:00 -15201.71 5533.01 1084.97
12/03/18 10:09:00 -15201.77 5533.24 1084.96
12/03/18 10:12:00 -15201.45 5534.50 1084.94
12/03/18 10:15:00 -15201.51 5534.73 1084.93
12/03/18 10:18:00 -15201.19 5535.99 1084.92
12/03/18 10:21:00 -15201.25 5536.21 1084.91
12/03/18 10:24:00 -15200.94 5537.46 1084.90
12/03/18 10:27:00 -15201.00 5537.69 1084.89
12/03/18 10:30:00 -15200.69 5538.95 1084.88
12/03/18 10:33:00 -15200.37 5540.21 1084.87
12/03/18 10:36:00 -15200.43 5540.43 1084.86
12/03/18 10:39:00 -15200.11 5541.69 1084.85
12/03/18 10:42:00 -15200.17 5541.92 1084.84
12/03/18 10:45:00 -15199.85 5543.18 1084.83
12/03/18 10:48:00 -15199.91 5543.40 1084.82
12/03/18 10:51:00 -15199.60 5544.66 1084.81
12/03/18 10:54:00 -15199.66 5544.88 1084.80
12/03/18 10:57:00 -15199.34 5546.15 1084.79
12/03/18 11:00:00 -15199.40 5546.37 1084.78
12/03/18 11:03:00 -15199.08 5547.63 1084.76
12/03/18 11:06:00 -15199.15 5547.86 1084.75
12/03/18 11:09:00 -15198.83 5549.11 1084.74
12/03/18 11:12:00 -15198.89 5549.34 1084.73
12/03/18 11:15:00 -15198.57 5550.60 1084.72
12/03/18 11:18:00 -15198.25 5551.86 1084.71
12/03/18 11:21:00 -15198.31 5552.09 1084.70
12/03/18 11:24:00 -15198.00 5553.34 1084.69
12/03/18 11:27:00 -15198.06 5553.57 1084.68
12/03/18 11:30:00 -15197.75 5554.83 1084.67
12/03/18 11:33:00 -15197.80 5555.05 1084.66
12/03/18 11:36:00 -15197.49 5556.31 1084.65
12/03/18 11:39:00 -15197.55 5556.53 1084.64
12/03/18 11:42:00 -15197.23 5557.79 1084.63
12/03/18 11:45:00 -15197.29 5558.01 1084.62
12/03/18 11:48:00 -15196.98 5559.27 1084.61
12/03/18 11:51:00 -15197.04 5559.49 1084.60
12/03/18 11:54:00 -15196.72 5560.76 1084.59
12/03/18 11:57:00 -15196.78 5560.99 1084.57
12/03/18 12:00:00 -15196.46 5562.25 1084.56
12/03/18 12:03:00 -15196.14 5563.51 1084.55
12/03/18 12:06:00 -15196.20 5563.74 1084.54
12/03/18 12:09:00 -15195.89 5564.99 1084.53
12/03/18 12:12:00 -15195.95 5565.22 1084.52
12/03/18 12:15:00 -15195.63 5566.47 1084.51
12/03/18 12:18:00 -15195.69 5566.69 1084.50
12/03/18 12:21:00 -15195.38 5567.95 1084.49
12/03/18 12:24:00 -15195.44 5568.18 1084.48
12/03/18 12:27:00 -15195.12 5569.44 1084.47
12/03/18 12:30:00 -15195.18 5569.66 1084.46
12/03/18 12:33:00 -15194.86 5570.92 1084.45
12/03/18 12:36:00 -15194.92 5571.15 1084.44
12/03/18 12:39:00 -15194.60 5572.41 1084.43
12/03/18 12:42:00 -15194.67 5572.64 1084.42
12/03/18 12:45:00 -15194.35 5573.89 1084.41
12/03/18 12:48:00 -15194.03 5575.15 1084.40
12/03/18 12:51:00 -15194.09 5575.37 1084.38
12/03/18 12:54:00 -15193.77 5576.63 1084.37
12/03/18 12:57:00 -15193.83 5576.86 1084.36
12/03/18 13:00:00 -15193.51 5578.12 1084.35
12/03/18 13:03:00 -15193.57 5578.35 1084.34
12/03/18 13:06:00 -15193.26 5579.60 1084.33
12/03/18 13:09:00 -15193.32 5579.83 1084.32
12/03/18 13:12:00 -15193.00 5581.08 1084.31
12/03/18 13:15:00 -15193.06 5581.31 1084.30
12/03/18 13:18:00 -15192.74 5582.57 1084.29
12/03/18 13:21:00 -15192.80 5582.80 1084.28
12/03/18 13:24:00 -15192.48 5584.06 1084.27
12/03/18 13:27:00 -15192.54 5584.28 1084.26
12/03/18 13:30:00 -15192.23 5585.54 1084.25
12/03/18 13:33:00 -15191.91 5586.79 1084.24
12/03/18 13:36:00 -15191.97 5587.02 1084.23
12/03/18 13:39:00 -15191.65 5588.28 1084.22
12/03/18 13:42:00 -15191.71 5588.51 1084.20
12/03/18 13:45:00 -15191.39 5589.77 1084.19
12/03/18 13:48:00 -15191.46 5589.99 1084.18
12/03/18 13:51:00 -15191.14 5591.25 1084.17
12/03/18 13:54:00 -15191.20 5591.47 1084.16
12/03/18 13:57:00 -15190.88 5592.72 1084.15
12/03/18 14:00:00 -15190.94 5592.95 1084.14
12/03/18 14:03:00 -15190.62 5594.21 1084.13
12/03/18 14:06:00 -15190.69 5594.44 1084.12
12/03/18 14:09:00 -15190.37 5595.69 1084.11
12/03/18 14:12:00 -15190.43 5595.92 1084.10
12/03/18 14:15:00 -15190.11 5597.18 1084.09
12/03/18 14:18:00 -15189.79 5598.44 1084.08
12/03/18 14:21:00 -15189.85 5598.66 1084.07
12/03/18 14:24:00 -15189.53 5599.92 1084.06
12/03/18 14:27:00 -15189.59 5600.14 1084.05
12/03/18 14:30:00 -15189.27 5601.41 1084.04
12/03/18 14:33:00 -15189.33 5601.63 1084.02
12/03/18 14:36:00 -15189.01 5602.89 1084.01
12/03/18 14:39:00 -15189.08 5603.11 1084.00
12/03/18 14:42:00 -15188.76 5604.37 1083.99
12/03/18 14:45:00 -15188.82 5604.60 1083.98
12/03/18 14:48:00 -15188.49 5605.87 1083.97
12/03/18 14:51:00 -15188.55 5606.10 1083.96
12/03/18 14:54:00 -15188.24 5607.35 1083.95
12/03/18 14:57:00 -15188.30 5607.58 1083.94
12/03/18 15:00:00 -15187.98 5608.83 1083.93
12/03/18 15:03:00 -15187.66 5610.08 1083.92
12/03/18 15:06:00 -15187.72 5610.31 1083.91
12/03/18 15:09:00 -15187.41 5611.56 1083.90
12/03/18 15:12:00 -15187.47 5611.79 1083.89
12/03/18 15:15:00 -15187.15 5613.04 1083.88
12/03/18 15:18:00 -15187.21 5613.27 1083.87
12/03/18 15:21:00 -15186.88 5614.54 1083.86
12/03/18 15:24:00 -15186.94 5614.76 1083.84
12/03/18 15:27:00 -15186.62 5616.02 1083.83
12/03/18 15:30:00 -15186.69 5616.24 1083.82
12/03/18 15:33:00 -15186.37 5617.50 1083.81
12/03/18 15:36:00 -15186.43 5617.73 1083.80
12/03/18 15:39:00 -15186.11 5618.98 1083.79
12/03/18 15:42:00 -15186.17 5619.21 1083.78
12/03/18 15:45:00 -15185.85 5620.47 1083.77
12/03/18 15:48:00 -15185.53 5621.72 1083.76
12/03/18 15:51:00 -15185.59 5621.94 1083.75
12/03/18 15:54:00 -15185.27 5623.21 1083.74
12/03/18 15:57:00 -15185.33 5623.43 1083.73
12/03/18 16:00:00 -15185.01 5624.69 1083.72
12/03/18 16:03:00 -15185.08 5624.91 1083.71
12/03/18 16:06:00 -15184.76 5626.17 1083.70
12/03/18 16:09:00 -15184.82 5626.39 1083.69
12/03/18 16:12:00 -15184.49 5627.66 1083.68
12/03/18 16:15:00 -15184.55 5627.89 1083.66
12/03/18 16:18:00 -15184.24 5629.14 1083.65
12/03/18 16:21:00 -15184.30 5629.37 1083.64
12/03/18 16:24:00 -15183.98 5630.62 1083.63
12/03/18 16:27:00 -15184.04 5630.85 1083.62
12/03/18 16:30:00 -15183.72 5632.12 1083.61
12/03/18 16:33:00 -15183.39 5633.37 1083.60
12/03/18 16:36:00 -15183.46 5633.59 1083.59
12/03/18 16:39:00 -15183.14 5634.85 1083.58
12/03/18 16:42:00 -15183.20 5635.07 1083.57
12/03/18 16:45:00 -15182.88 5636.33 1083.56
12/03/18 16:48:00 -15182.94 5636.55 1083.55
12/03/18 16:51:00 -15182.62 5637.81 1083.54
12/03/18 16:54:00 -15182.68 5638.03 1083.53
12/03/18 16:57:00 -15182.36 5639.29 1083.52
12/03/18 17:00:00 -15182.42 5639.52 1083.51
12/03/18 17:03:00 -15182.10 5640.78 1083.50
12/03/18 17:06:00 -15182.16 5641.01 1083.48
12/03/18 17:09:00 -15181.84 5642.26 1083.47
12/03/18 17:12:00 -15181.90 5642.49 1083.46
12/03/18 17:15:00 -15181.58 5643.75 1083.45
12/03/18 17:18:00 -15181.26 5645.01 1083.44
12/03/18 17:21:00 -15181.32 5645.24 1083.43
12/03/18 17:24:00 -15181.00 5646.49 1083.42
12/03/18 17:27:00 -15181.06 5646.72 1083.41
12/03/18 17:30:00 -15180.74 5647.96 1083.40
12/03/18 17:33:00 -15180.80 5648.19 1083.39
12/03/18 17:36:00 -15180.48 5649.45 1083.38
12/03/18 17:39:00 -15180.54 5649.67 1083.37
12/03/18 17:42:00 -15180.22 5650.93 1083.36
12/03/18 17:45:00 -15180.29 5651.16 1083.35
12/03/18 17:48:00 -15179.96 5652.42 1083.34
12/03/18 17:51:00 -15180.02 5652.65 1083.33
12/03/18 17:54:00 -15179.70 5653.90 1083.32
12/03/18 17:57:00 -15179.76 5654.13 1083.30
12/03/18 18:00:00 -15179.44 5655.38 1083.29
12/03/18 18:03:00 -15179.12 5656.64 1083.28
12/03/18 18:06:00 -15179.18 5656.86 1083.27
12/03/18 18:09:00 -15178.86 5658.12 1083.26
12/03/18 18:12:00 -15178.92 5658.35 1083.25
12/03/18 18:15:00 -15178.60 5659.61 1083.24
12/03/18 18:18:00 -15178.66 5659.84 1083.23
12/03/18 18:21:00 -15178.34 5661.09 1083.22
12/03/18 18:24:00 -15178.40 5661.32 1083.21
12/03/18 18:27:00 -15178.08 5662.57 1083.20
12/03/18 18:30:00 -15178.14 5662.79 1083.19
12/03/18 18:33:00 -15177.82 5664.06 1083.18
12/03/18 18:36:00 -15177.88 5664.28 1083.17
12/03/18 18:39:00 -15177.56 5665.54 1083.16
12/03/18 18:42:00 -15177.62 5665.77 1083.15
12/03/18 18:45:00 -15177.29 5667.02 1083.13
12/03/18 18:48:00 -15176.97 5668.28 1083.12
12/03/18 18:51:00 -15177.03 5668.51 1083.11
12/03/18 18:54:00 -15176.71 5669.76 1083.10
12/03/18 18:57:00 -15176.77 5669.99 1083.09
12/03/18 19:00:00 -15176.45 5671.25 1083.08
12/03/18 19:03:00 -15176.51 5671.48 1083.07
12/03/18 19:06:00 -15176.19 5672.73 1083.06
12/03/18 19:09:00 -15176.25 5672.96 1083.05
12/03/18 19:12:00 -15175.93 5674.21 1083.04
12/03/18 19:15:00 -15175.99 5674.44 1083.03
12/03/18 19:18:00 -15175.67 5675.69 1083.02
12/03/18 19:21:00 -15175.73 5675.91 1083.01
12/03/18 19:24:00 -15175.40 5677.18 1083.00
12/03/18 19:27:00 -15175.47 5677.41 1082.99
12/03/18 19:30:00 -15175.14 5678.66 1082.98
12/03/18 19:33:00 -15174.83 5679.91 1082.96
12/03/18 19:36:00 -15174.89 5680.14 1082.95
12/03/18 19:39:00 -15174.56 5681.39 1082.94
12/03/18 19:42:00 -15174.63 5681.62 1082.93
12/03/18 19:45:00 -15174.30 5682.87 1082.92
12/03/18 19:48:00 -15174.37 5683.10 1082.91
12/03/18 19:51:00 -15174.04 5684.36 1082.90
12/03/18 19:54:00 -15174.10 5684.59 1082.89
12/03/18 19:57:00 -15173.78 5685.85 1082.88
12/03/18 20:00:00 -15173.84 5686.07 1082.87
12/03/18 20:03:00 -15173.52 5687.33 1082.86
12/03/18 20:06:00 -15173.58 5687.55 1082.85
12/03/18 20:09:00 -15173.25 5688.82 1082.84
12/03/18 20:12:00 -15173.32 5689.05 1082.83
12/03/18 20:15:00 -15173.00 5690.29 1082.82
12/03/18 20:18:00 -15172.67 5691.55 1082.81
12/03/18 20:21:00 -15172.73 5691.78 1082.79
12/03/18 20:24:00 -15172.41 5693.03 1082.78
12/03/18 20:27:00 -15172.47 5693.26 1082.77
12/03/18 20:30:00 -15172.15 5694.52 1082.76
12/03/18 20:33:00 -15172.21 5694.75 1082.75
12/03/18 20:36:00 -15171.89 5696.00 1082.74
12/03/18 20:39:00 -15171.95 5696.22 1082.73
12/03/18 20:42:00 -15171.62 5697.48 1082.72
12/03/18 20:45:00 -15171.69 5697.71 1082.71
12/03/18 20:48:00 -15171.36 5698.96 1082.70
12/03/18 20:51:00 -15171.43 5699.19 1082.69
12/03/18 20:54:00 -15171.10 5700.44 1082.68
12/03/18 20:57:00 -15171.17 5700.67 1082.67
12/03/18 21:00:00 -15170.84 5701.94 1082.66
12/03/18 21:03:00 -15170.51 5703.19 1082.65
12/03/18 21:06:00 -15170.57 5703.42 1082.64
12/03/18 21:09:00 -15170.25 5704.67 1082.62
12/03/18 21:12:00 -15170.31 5704.89 1082.61
12/03/18 21:15:00 -15169.99 5706.15 1082.60
12/03/18 21:18:00 -15170.05 5706.37 1082.59
12/03/18 21:21:00 -15169.73 5707.63 1082.58
12/03/18 21:24:00 -15169.79 5707.85 1082.57
12/03/18 21:27:00 -15169.47 5709.11 1082.56
12/03/18 21:30:00 -15169.53 5709.34 1082.55
12/03/18 21:33:00 -15169.21 5710.59 1082.54
12/03/18 21:36:00 -15169.27 5710.82 1082.53
12/03/18 21:39:00 -15168.94 5712.08 1082.52
12/03/18 21:42:00 -15169.00 5712.30 1082.51
12/03/18 21:45:00 -15168.68 5713.56 1082.50
12/03/18 21:48:00 -15168.35 5714.82 1082.49
12/03/18 21:51:00 -15168.41 5715.05 1082.48
12/03/18 21:54:00 -15168.09 5716.30 1082.47
12/03/18 21:57:00 -15168.15 5716.53 1082.45
12/03/18 22:00:00 -15167.83 5717.78 1082.44
12/03/18 22:03:00 -15167.89 5718.01 1082.43
12/03/18 22:06:00 -15167.57 5719.26 1082.42
12/03/18 22:09:00 -15167.63 5719.49 1082.41
12/03/18 22:12:00 -15167.31 5720.74 1082.40
12/03/18 22:15:00 -15167.37 5720.97 1082.39
12/03/18 22:18:00 -15167.04 5722.23 1082.38
12/03/18 22:21:00 -15167.10 5722.46 1082.37
12/03/18 22:24:00 -15166.78 5723.71 1082.36
12/03/18 22:27:00 -15166.84 5723.94 1082.35
12/03/18 22:30:00 -15166.52 5725.19 1082.34
12/03/18 22:33:00 -15166.19 5726.44 1082.33
12/03/18 22:36:00 -15166.26 5726.67 1082.32
12/03/18 22:39:00 -15165.93 5727.92 1082.31
12/03/18 22:42:00 -15165.99 5728.15 1082.30
12/03/18 22:45:00 -15165.67 5729.40 1082.28
12/03/18 22:48:00 -15165.73 5729.63 1082.27
12/03/18 22:51:00 -15165.40 5730.90 1082.26
12/03/18 22:54:00 -15165.46 5731.12 1082.25
12/03/18 22:57:00 -15165.14 5732.38 1082.24
12/03/18 23:00:00 -15165.20 5732.60 1082.23
12/03/18 23:03:00 -15164.88 5733.85 1082.22
12/03/18 23:06:00 -15164.94 5734.08 1082.21
12/03/18 23:09:00 -15164.61 5735.34 1082.20
12/03/18 23:12:00 -15164.68 5735.57 1082.19
12/03/18 23:15:00 -15164.35 5736.82 1082.18
12/03/18 23:18:00 -15164.02 5738.08 1082.17
12/03/18 23:21:00 -15164.09 5738.30 1082.16
12/03/18 23:24:00 -15163.76 5739.56 1082.15
12/03/18 23:27:00 -15163.82 5739.78 1082.14
12/03/18 23:30:00 -15163.50 5741.04 1082.12
12/03/18 23:33:00 -15163.56 5741.27 1082.11
12/03/18 23:36:00 -15163.23 5742.53 1082.10
12/03/18 23:39:00 -15163.30 5742.76 1082.09
12/03/18 23:42:00 -15162.97 5744.01 1082.08
12/03/18 23:45:00 -15163.03 5744.24 1082.07
12/03/18 23:48:00 -15162.71 5745.49 1082.06
12/03/18 23:51:00 -15162.77 5745.71 1082.05
12/03/18 23:54:00 -15162.45 5746.97 1082.04
12/03/18 23:57:00 -15162.51 5747.19 1082.03
12/03/19 00:00:00 -15162.18 5748.46 1082.02
12/03/19 00:03:00 -15161.85 5749.71 1082.01
12/03/19 00:06:00 -15161.92 5749.94 1082.00
12/03/19 00:09:00 -15161.59 5751.19 1081.99
12/03/19 00:12:00 -15161.65 5751.42 1081.98
12/03/19 00:15:00 -15161.33 5752.67 1081.97
12/03/19 00:18:00 -15161.39 5752.90 1081.95
12/03/19 00:21:00 -15161.07 5754.15 1081.94
12/03/19 00:24:00 -15161.13 5754.38 1081.93
12/03/19 00:27:00 -15160.80 5755.63 1081.92
12/03/19 00:30:00 -15160.87 5755.85 1081.91
12/03/19 00:33:00 -15160.53 5757.13 1081.90
12/03/19 00:36:00 -15160.59 5757.36 1081.89
12/03/19 00:39:00 -15160.27 5758.60 1081.88
12/03/19 00:42:00 -15160.33 5758.83 1081.87
12/03/19 00:45:00 -15160.01 5760.08 1081.86
12/03/19 00:48:00 -15159.68 5761.33 1081.85
12/03/19 00:51:00 -15159.74 5761.56 1081.84
12/03/19 00:54:00 -15159.42 5762.81 1081.83
12/03/19 00:57:00 -15159.48 5763.04 1081.82
12/03/19 01:00:00 -15159.15 5764.30 1081.81
12/03/19 01:03:00 -15159.21 5764.53 1081.80
12/03/19 01:06:00 -15158.89 5765.78 1081.78
12/03/19 01:09:00 -15158.95 5766.01 1081.77
12/03/19 01:12:00 -15158.62 5767.26 1081.76
12/03/19 01:15:00 -15158.68 5767.49 1081.75
12/03/19 01:18:00 -15158.36 5768.74 1081.74
12/03/19 01:21:00 -15158.42 5768.97 1081.73
12/03/19 01:24:00 -15158.10 5770.21 1081.72
12/03/19 01:27:00 -15158.16 5770.44 1081.71
12/03/19 01:30:00 -15157.83 5771.70 1081.70
12/03/19 01:33:00 -15157.50 5772.96 1081.69
12/03/19 01:36:00 -15157.56 5773.19 1081.68
12/03/19 01:39:00 -15157.24 5774.44 1081.67
12/03/19 01:42:00 -15157.30 5774.67 1081.66
12/03/19 01:45:00 -15156.97 5775.93 1081.65
12/03/19 01:48:00 -15157.03 5776.16 1081.64
12/03/19 01:51:00 -15156.71 5777.41 1081.62
12/03/19 01:54:00 -15156.77 5777.64 1081.61
12/03/19 01:57:00 -15156.44 5778.89 1081.60
12/03/19 02:00:00 -15156.51 5779.12 1081.59
12/03/19 02:03:00 -15156.18 5780.37 1081.58
12/03/19 02:06:00 -15156.24 5780.59 1081.57
12/03/19 02:09:00 -15155.91 5781.85 1081.56
12/03/19 02:12:00 -15155.98 5782.08 1081.55
12/03/19 02:15:00 -15155.65 5783.32 1081.54
12/03/19 02:18:00 -15155.32 5784.59 1081.53
12/03/19 02:21:00 -15155.38 5784.82 1081.52
12/03/19 02:24:00 -15155.05 5786.07 1081.51
12/03/19 02:27:00 -15155.12 5786.29 1081.50
12/03/19 02:30:00 -15154.79 5787.55 1081.49
12/03/19 02:33:00 -15154.85 5787.78 1081.48
12/03/19 02:36:00 -15154.52 5789.03 1081.46
12/03/19 02:39:00 -15154.59 5789.26 1081.45
12/03/19 02:42:00 -15154.26 5790.52 1081.44
12/03/19 02:45:00 -15154.32 5790.74 1081.43
12/03/19 02:48:00 -15153.99 5792.00 1081.42
12/03/19 02:51:00 -15154.06 5792.22 1081.41
12/03/19 02:54:00 -15153.73 5793.48 1081.40
12/03/19 02:57:00 -15153.79 5793.71 1081.39
12/03/19 03:00:00 -15153.46 5794.96 1081.38
12/03/19 03:03:00 -15153.14 5796.20 1081.37
12/03/19 03:06:00 -15153.20 5796.43 1081.36
12/03/19 03:09:00 -15152.87 5797.69 1081.35
12/03/19 03:12:00 -15152.94 5797.92 1081.34
12/03/19 03:15:00 -15152.60 5799.17 1081.33
12/03/19 03:18:00 -15152.67 5799.39 1081.32
12/03/19 03:21:00 -15152.34 5800.65 1081.30
12/03/19 03:24:00 -15152.40 5800.88 1081.29
12/03/19 03:27:00 -15152.07 5802.13 1081.28
12/03/19 03:30:00 -15152.14 5802.36 1081.27
12/03/19 03:33:00 -15151.80 5803.62 1081.26
12/03/19 03:36:00 -15151.87 5803.85 1081.25
12/03/19 03:39:00 -15151.54 5805.10 1081.24
12/03/19 03:42:00 -15151.60 5805.33 1081.23
12/03/19 03:45:00 -15151.27 5806.58 1081.22
12/03/19 03:48:00 -15150.94 5807.84 1081.21
12/03/19 03:51:00 -15151.01 5808.07 1081.20
12/03/19 03:54:00 -15150.68 5809.31 1081.19
12/03/19 03:57:00 -15150.75 5809.54 1081.18
12/03/19 04:00:00 -15150.41 5810.80 1081.17
12/03/19 04:03:00 -15150.47 5811.03 1081.16
12/03/19 04:06:00 -15150.15 5812.28 1081.14
12/03/19 04:09:00 -15150.21 5812.51 1081.13
12/03/19 04:12:00 -15149.88 5813.76 1081.12
12/03/19 04:15:00 -15149.95 5813.99 1081.11
12/03/19 04:18:00 -15149.62 5815.24 1081.10
12/03/19 04:21:00 -15149.68 5815.46 1081.09
12/03/19 04:24:00 -15149.35 5816.71 1081.08
12/03/19 04:27:00 -15149.41 5816.94 1081.07
12/03/19 04:30:00 -15149.08 5818.20 1081.06
12/03/19 04:33:00 -15148.75 5819.47 1081.05
12/03/19 04:36:00 -15148.81 5819.69 1081.04
12/03/19 04:39:00 -15148.49 5820.94 1081.03
12/03/19 04:42:00 -15148.55 5821.17 1081.02
12/03/19 04:45:00 -15148.21 5822.43 1081.01
12/03/19 04:48:00 -15148.28 5822.66 1081.00
12/03/19 04:51:00 -15147.95 5823.90 1080.98
12/03/19 04:54:00 -15148.02 5824.13 1080.97
12/03/19 04:57:00 -15147.69 5825.38 1080.96
12/03/19 05:00:00 -15147.75 5825.60 1080.95
12/03/19 05:03:00 -15147.42 5826.86 1080.94
12/03/19 05:06:00 -15147.48 5827.09 1080.93
12/03/19 05:09:00 -15147.15 5828.34 1080.92
12/03/19 05:12:00 -15147.22 5828.57 1080.91
12/03/19 05:15:00 -15146.89 5829.83 1080.90
12/03/19 05:18:00 -15146.55 5831.08 1080.89
12/03/19 05:21:00 -15146.62 5831.31 1080.88
12/03/19 05:24:00 -15146.29 5832.56 1080.87
12/03/19 05:27:00 -15146.35 5832.79 1080.86
12/03/19 05:30:00 -15146.02 5834.04 1080.85
12/03/19 05:33:00 -15146.09 5834.27 1080.84
12/03/19 05:36:00 -15145.76 5835.51 1080.82
12/03/19 05:39:00 -15145.82 5835.74 1080.81
12/03/19 05:42:00 -15145.49 5837.00 1080.80
12/03/19 05:45:00 -15145.55 5837.22 1080.79
12/03/19 05:48:00 -15145.22 5838.49 1080.78
12/03/19 05:51:00 -15145.28 5838.72 1080.77
12/03/19 05:54:00 -15144.95 5839.97 1080.76
12/03/19 05:57:00 -15145.02 5840.19 1080.75
12/03/19 06:00:00 -15144.69 5841.44 1080.74
12/03/19 06:03:00 -15144.36 5842.70 1080.73
12/03/19 06:06:00 -15144.42 5842.92 1080.72
12/03/19 06:09:00 -15144.09 5844.18 1080.71
12/03/19 06:12:00 -15144.15 5844.41 1080.70
12/03/19 06:15:00 -15143.82 5845.66 1080.69
12/03/19 06:18:00 -15143.89 5845.88 1080.67
12/03/19 06:21:00 -15143.55 5847.14 1080.66
12/03/19 06:24:00 -15143.62 5847.37 1080.65
12/03/19 06:27:00 -15143.29 5848.62 1080.64
12/03/19 06:30:00 -15143.35 5848.85 1080.63
12/03/19 06:33:00 -15143.02 5850.10 1080.62
12/03/19 06:36:00 -15143.08 5850.32 1080.61
12/03/19 06:39:00 -15142.75 5851.58 1080.60
12/03/19 06:42:00 -15142.82 5851.80 1080.59
12/03/19 06:45:00 -15142.49 5853.05 1080.58
12/03/19 06:48:00 -15142.15 5854.32 1080.57
12/03/19 06:51:00 -15142.22 5854.55 1080.56
12/03/19 06:54:00 -15141.88 5855.80 1080.55
12/03/19 06:57:00 -15141.95 5856.03 1080.54
12/03/19 07:00:00 -15141.62 5857.28 1080.53
12/03/19 07:03:00 -15141.68 5857.51 1080.51
12/03/19 07:06:00 -15141.35 5858.77 1080.50
12/03/19 07:09:00 -15141.41 5858.99 1080.49
12/03/19 07:12:00 -15141.08 5860.24 1080.48
12/03/19 07:15:00 -15141.15 5860.47 1080.47
12/03/19 07:18:00 -15140.82 5861.71 1080.46
12/03/19 07:21:00 -15140.88 5861.94 1080.45
12/03/19 07:24:00 -15140.55 5863.20 1080.44
12/03/19 07:27:00 -15140.61 5863.43 1080.43
12/03/19 07:30:00 -15140.28 5864.68 1080.42
12/03/19 07:33:00 -15139.95 5865.94 1080.41
12/03/19 07:36:00 -15140.01 5866.16 1080.40
12/03/19 07:39:00 -15139.68 5867.42 1080.39
12/03/19 07:42:00 -15139.74 5867.65 1080.38
12/03/19 07:45:00 -15139.41 5868.90 1080.37
12/03/19 07:48:00 -15139.47 5869.12 1080.35
12/03/19 07:51:00 -15139.14 5870.37 1080.34
12/03/19 07:54:00 -15139.21 5870.60 1080.33
12/03/19 07:57:00 -15138.87 5871.86 1080.32
12/03/19 08:00:00 -15138.94 5872.09 1080.31
12/03/19 08:03:00 -15138.60 5873.35 1080.30
12/03/19 08:06:00 -15138.67 5873.57 1080.29
12/03/19 08:09:00 -15138.33 5874.82 1080.28
12/03/19 08:12:00 -15138.40 5875.05 1080.27
12/03/19 08:15:00 -15138.07 5876.30 1080.26
12/03/19 08:18:00 -15137.73 5877.55 1080.25
12/03/19 08:21:00 -15137.80 5877.78 1080.24
12/03/19 08:24:00 -15137.47 5879.03 1080.23
12/03/19 08:27:00 -15137.53 5879.25 1080.22
12/03/19 08:30:00 -15137.20 5880.51 1080.21
12/03/19 08:33:00 -15137.26 5880.74 1080.19
12/03/19 08:36:00 -15136.93 5882.00 1080.18
12/03/19 08:39:00 -15136.99 5882.22 1080.17
12/03/19 08:42:00 -15136.66 5883.47 1080.16
12/03/19 08:45:00 -15136.72 5883.70 1080.15
12/03/19 08:48:00 -15136.39 5884.95 1080.14
12/03/19 08:51:00 -15136.46 5885.18 1080.13
12/03/19 08:54:00 -15136.12 5886.44 1080.12
12/03/19 08:57:00 -15136.19 5886.66 1080.11
12/03/19 09:00:00 -15135.86 5887.91 1080.10
12/03/19 09:03:00 -15135.52 5889.16 1080.09
12/03/19 09:06:00 -15135.59 5889.38 1080.08
12/03/19 09:09:00 -15135.25 5890.65 1080.07
12/03/19 09:12:00 -15135.31 5890.88 1080.05
12/03/19 09:15:00 -15134.98 5892.13 1080.04
12/03/19 09:18:00 -15135.04 5892.36 1080.03
12/03/19 09:21:00 -15134.71 5893.61 1080.02
12/03/19 09:24:00 -15134.78 5893.84 1080.01
12/03/19 09:27:00 -15134.44 5895.09 1080.00
12/03/19 09:30:00 -15134.51 5895.32 1079.99
12/03/19 09:33:00 -15134.17 5896.57 1079.98
12/03/19 09:36:00 -15134.24 5896.80 1079.97
12/03/19 09:39:00 -15133.91 5898.05 1079.96
12/03/19 09:42:00 -15133.97 5898.28 1079.95
12/03/19 09:45:00 -15133.64 5899.53 1079.94
12/03/19 09:48:00 -15133.30 5900.79 1079.93
12/03/19 09:51:00 -15133.36 5901.02 1079.92
12/03/19 09:54:00 -15133.03 5902.26 1079.91
12/03/19 09:57:00 -15133.10 5902.49 1079.89
12/03/19 10:00:00 -15132.76 5903.74 1079.88
12/03/19 10:03:00 -15132.83 5903.96 1079.87
12/03/19 10:06:00 -15132.49 5905.22 1079.86
12/03/19 10:09:00 -15132.56 5905.45 1079.85
12/03/19 10:12:00 -15132.23 5906.70 1079.84
12/03/19 10:15:00 -15132.29 5906.93 1079.83
12/03/19 10:18:00 -15131.96 5908.18 1079.82
12/03/19 10:21:00 -15132.02 5908.40 1079.81
12/03/19 10:24:00 -15131.68 5909.67 1079.80
12/03/19 10:27:00 -15131.75 5909.89 1079.79
12/03/19 10:30:00 -15131.41 5911.15 1079.78
12/03/19 10:33:00 -15131.08 5912.40 1079.77
12/03/19 10:36:00 -15131.14 5912.63 1079.76
12/03/19 10:39:00 -15130.81 5913.87 1079.74
12/03/19 10:42:00 -15130.88 5914.10 1079.73
12/03/19 10:45:00 -15130.54 5915.35 1079.72
12/03/19 10:48:00 -15130.61 5915.58 1079.71
12/03/19 10:51:00 -15130.27 5916.83 1079.70
12/03/19 10:54:00 -15130.34 5917.05 1079.69
12/03/19 10:57:00 -15130.00 5918.32 1079.68
12/03/19 11:00:00 -15130.06 5918.54 1079.67
12/03/19 11:03:00 -15129.73 5919.79 1079.66
12/03/19 11:06:00 -15129.80 5920.02 1079.65
12/03/19 11:09:00 -15129.46 5921.27 1079.64
12/03/19 11:12:00 -15129.53 5921.50 1079.63
12/03/19 11:15:00 -15129.19 5922.76 1079.62
12/03/19 11:18:00 -15128.85 5924.00 1079.61
12/03/19 11:21:00 -15128.92 5924.23 1079.59
12/03/19 11:24:00 -15128.59 5925.47 1079.58
12/03/19 11:27:00 -15128.65 5925.70 1079.57
12/03/19 11:30:00 -15128.31 5926.97 1079.56
12/03/19 11:33:00 -15128.38 5927.19 1079.55
12/03/19 11:36:00 -15128.04 5928.44 1079.54
12/03/19 11:39:00 -15128.11 5928.67 1079.53
12/03/19 11:42:00 -15127.77 5929.92 1079.52
12/03/19 11:45:00 -15127.84 5930.15 1079.51
12/03/19 11:48:00 -15127.50 5931.40 1079.50
12/03/19 11:51:00 -15127.57 5931.62 1079.49
12/03/19 11:54:00 -15127.23 5932.89 1079.48
12/03/19 11:57:00 -15127.30 5933.12 1079.47
12/03/19 12:00:00 -15126.96 5934.37 1079.46
12/03/19 12:03:00 -15126.62 5935.62 1079.44
12/03/19 12:06:00 -15126.69 5935.85 1079.43
12/03/19 12:09:00 -15126.35 5937.11 1079.42
12/03/19 12:12:00 -15126.42 5937.33 1079.41
12/03/19 12:15:00 -15126.08 5938.58 1079.40
12/03/19 12:18:00 -15126.14 5938.81 1079.39
12/03/19 12:21:00 -15125.81 5940.05 1079.38
12/03/19 12:24:00 -15125.88 5940.28 1079.37
12/03/19 12:27:00 -15125.54 5941.54 1079.36
12/03/19 12:30:00 -15125.61 5941.76 1079.35
12/03/19 12:33:00 -15125.27 5943.01 1079.34
12/03/19 12:36:00 -15125.34 5943.24 1079.33
12/03/19 12:39:00 -15125.00 5944.50 1079.32
12/03/19 12:42:00 -15125.07 5944.73 1079.31
12/03/19 12:45:00 -15124.73 5945.97 1079.29
12/03/19 12:48:00 -15124.39 5947.23 1079.28
12/03/19 12:51:00 -15124.45 5947.46 1079.27
12/03/19 12:54:00 -15124.12 5948.71 1079.26
12/03/19 12:57:00 -15124.19 5948.93 1079.25
12/03/19 13:00:00 -15123.85 5950.18 1079.24
12/03/19 13:03:00 -15123.92 5950.41 1079.23
12/03/19 13:06:00 -15123.58 5951.66 1079.22
12/03/19 13:09:00 -15123.65 5951.89 1079.21
12/03/19 13:12:00 -15123.31 5953.14 1079.20
12/03/19 13:15:00 -15123.37 5953.36 1079.19
12/03/19 13:18:00 -15123.03 5954.63 1079.18
12/03/19 13:21:00 -15123.10 5954.86 1079.17
12/03/19 13:24:00 -15122.76 5956.10 1079.16
12/03/19 13:27:00 -15122.83 5956.33 1079.14
12/03/19 13:30:00 -15122.49 5957.58 1079.13
12/03/19 13:33:00 -15122.16 5958.83 1079.12
12/03/19 13:36:00 -15122.22 5959.06 1079.11
12/03/19 13:39:00 -15121.88 5960.31 1079.10
12/03/19 13:42:00 -15121.95 5960.54 1079.09
12/03/19 13:45:00 -15121.61 5961.80 1079.08
12/03/19 13:48:00 -15121.68 5962.03 1079.07
12/03/19 13:51:00 -15121.34 5963.28 1079.06
12/03/19 13:54:00 -15121.40 5963.50 1079.05
12/03/19 13:57:00 -15121.07 5964.76 1079.04
12/03/19 14:00:00 -15121.13 5964.99 1079.03
12/03/19 14:03:00 -15120.80 5966.23 1079.02
12/03/19 14:06:00 -15120.86 5966.45 1079.00
12/03/19 14:09:00 -15120.53 5967.70 1078.99
12/03/19 14:12:00 -15120.59 5967.93 1078.98
12/03/19 14:15:00 -15120.26 5969.18 1078.97
12/03/19 14:18:00 -15119.92 5970.44 1078.96
12/03/19 14:21:00 -15119.98 5970.66 1078.95
12/03/19 14:24:00 -15119.64 5971.92 1078.94
12/03/19 14:27:00 -15119.71 5972.15 1078.93
12/03/19 14:30:00 -15119.37 5973.40 1078.92
12/03/19 14:33:00 -15119.44 5973.62 1078.91
12/03/19 14:36:00 -15119.10 5974.88 1078.90
12/03/19 14:39:00 -15119.16 5975.11 1078.89
12/03/19 14:42:00 -15118.83 5976.36 1078.88
12/03/19 14:45:00 -15118.89 5976.58 1078.87
12/03/19 14:48:00 -15118.56 5977.83 1078.85
12/03/19 14:51:00 -15118.62 5978.05 1078.84
12/03/19 14:54:00 -15118.28 5979.32 1078.83
12/03/19 14:57:00 -15118.35 5979.54 1078.82
12/03/19 15:00:00 -15118.01 5980.80 1078.81
12/03/19 15:03:00 -15117.67 5982.05 1078.80
12/03/19 15:06:00 -15117.74 5982.28 1078.79
12/03/19 15:09:00 -15117.40 5983.53 1078.78
12/03/19 15:12:00 -15117.46 5983.76 1078.77
12/03/19 15:15:00 -15117.12 5985.01 1078.76
12/03/19 15:18:00 -15117.19 5985.24 1078.75
12/03/19 15:21:00 -15116.85 5986.49 1078.74
12/03/19 15:24:00 -15116.92 5986.71 1078.73
12/03/19 15:27:00 -15116.58 5987.96 1078.72
12/03/19 15:30:00 -15116.65 5988.19 1078.70
12/03/19 15:33:00 -15116.30 5989.45 1078.69
12/03/19 15:36:00 -15116.37 5989.68 1078.68
12/03/19 15:39:00 -15116.03 5990.93 1078.67
12/03/19 15:42:00 -15116.10 5991.16 1078.66
12/03/19 15:45:00 -15115.76 5992.40 1078.65
12/03/19 15:48:00 -15115.42 5993.65 1078.64
12/03/19 15:51:00 -15115.49 5993.88 1078.63
12/03/19 15:54:00 -15115.15 5995.13 1078.62
12/03/19 15:57:00 -15115.22 5995.36 1078.61
12/03/19 16:00:00 -15114.88 5996.61 1078.60
12/03/19 16:03:00 -15114.95 5996.83 1078.59
12/03/19 16:06:00 -15114.60 5998.09 1078.57
12/03/19 16:09:00 -15114.67 5998.32 1078.56
12/03/19 16:12:00 -15114.33 5999.57 1078.55
12/03/19 16:15:00 -15114.40 5999.80 1078.54
12/03/19 16:18:00 -15114.06 6001.05 1078.53
12/03/19 16:21:00 -15114.12 6001.28 1078.52
12/03/19 16:24:00 -15113.79 6002.53 1078.51
12/03/19 16:27:00 -15113.85 6002.75 1078.50
12/03/19 16:30:00 -15113.51 6004.00 1078.49
12/03/19 16:33:00 -15113.17 6005.25 1078.48
12/03/19 16:36:00 -15113.24 6005.48 1078.47
12/03/19 16:39:00 -15112.90 6006.74 1078.46
12/03/19 16:42:00 -15112.96 6006.97 1078.45
12/03/19 16:45:00 -15112.62 6008.22 1078.44
12/03/19 16:48:00 -15112.69 6008.45 1078.42
12/03/19 16:51:00 -15112.35 6009.69 1078.41
12/03/19 16:54:00 -15112.42 6009.92 1078.40
12/03/19 16:57:00 -15112.08 6011.17 1078.39
12/03/19 17:00:00 -15112.15 6011.40 1078.38
12/03/19 17:03:00 -15111.80 6012.65 1078.37
12/03/19 17:06:00 -15111.87 6012.88 1078.36
12/03/19 17:09:00 -15111.53 6014.14 1078.35
12/03/19 17:12:00 -15111.60 6014.36 1078.34
12/03/19 17:15:00 -15111.25 6015.61 1078.33
12/03/19 17:18:00 -15110.92 6016.86 1078.32
12/03/19 17:21:00 -15110.98 6017.09 1078.31
12/03/19 17:24:00 -15110.64 6018.34 1078.30
12/03/19 17:27:00 -15110.71 6018.56 1078.28
12/03/19 17:30:00 -15110.37 6019.81 1078.27
12/03/19 17:33:00 -15110.44 6020.04 1078.26
12/03/19 17:36:00 -15110.10 6021.29 1078.25
12/03/19 17:39:00 -15110.17 6021.52 1078.24
12/03/19 17:42:00 -15109.82 6022.77 1078.23
12/03/19 17:45:00 -15109.89 6023.00 1078.22
12/03/19 17:48:00 -15109.55 6024.25 1078.21
12/03/19 17:51:00 -15109.62 6024.48 1078.20
12/03/19 17:54:00 -15109.27 6025.73 1078.19
12/03/19 17:57:00 -15109.34 6025.96 1078.18
12/03/19 18:00:00 -15109.00 6027.21 1078.17
12/03/19 18:03:00 -15108.66 6028.45 1078.16
12/03/19 18:06:00 -15108.73 6028.68 1078.14
12/03/19 18:09:00 -15108.39 6029.93 1078.13
12/03/19 18:12:00 -15108.45 6030.16 1078.12
12/03/19 18:15:00 -15108.12 6031.41 1078.11
12/03/19 18:18:00 -15108.18 6031.63 1078.10
12/03/19 18:21:00 -15107.84 6032.89 1078.09
12/03/19 18:24:00 -15107.91 6033.12 1078.08
12/03/19 18:27:00 -15107.56 6034.37 1078.07
12/03/19 18:30:00 -15107.63 6034.60 1078.06
12/03/19 18:33:00 -15107.28 6035.86 1078.05
12/03/19 18:36:00 -15107.35 6036.09 1078.04
12/03/19 18:39:00 -15107.01 6037.34 1078.03
12/03/19 18:42:00 -15107.08 6037.56 1078.02
12/03/19 18:45:00 -15106.74 6038.81 1078.01
12/03/19 18:48:00 -15106.40 6040.06 1077.99
12/03/19 18:51:00 -15106.46 6040.29 1077.98
12/03/19 18:54:00 -15106.12 6041.54 1077.97
12/03/19 18:57:00 -15106.19 6041.76 1077.96
12/03/19 19:00:00 -15105.85 6043.02 1077.95
12/03/19 19:03:00 -15105.91 6043.25 1077.94
12/03/19 19:06:00 -15105.57 6044.50 1077.93
12/03/19 19:09:00 -15105.64 6044.72 1077.92
12/03/19 19:12:00 -15105.30 6045.98 1077.91
12/03/19 19:15:00 -15105.36 6046.21 1077.90
12/03/19 19:18:00 -15105.02 6047.46 1077.89
12/03/19 19:21:00 -15105.09 6047.68 1077.88
12/03/19 19:24:00 -15104.75 6048.93 1077.87
12/03/19 19:27:00 -15104.82 6049.16 1077.85
12/03/19 19:30:00 -15104.47 6050.41 1077.84
12/03/19 19:33:00 -15104.13 6051.67 1077.83
12/03/19 19:36:00 -15104.19 6051.90 1077.82
12/03/19 19:39:00 -15103.85 6053.14 1077.81
12/03/19 19:42:00 -15103.92 6053.37 1077.80
12/03/19 19:45:00 -15103.58 6054.61 1077.79
12/03/19 19:48:00 -15103.65 6054.84 1077.78
12/03/19 19:51:00 -15103.30 6056.09 1077.77
12/03/19 19:54:00 -15103.37 6056.32 1077.76
12/03/19 19:57:00 -15103.03 6057.57 1077.75
12/03/19 20:00:00 -15103.10 6057.80 1077.74
12/03/19 20:03:00 -15102.76 6059.05 1077.73
12/03/19 20:06:00 -15102.83 6059.27 1077.71
12/03/19 20:09:00 -15102.48 6060.53 1077.70
12/03/19 20:12:00 -15102.55 6060.76 1077.69
12/03/19 20:15:00 -15102.20 6062.01 1077.68
12/03/19 20:18:00 -15101.86 6063.26 1077.67
12/03/19 20:21:00 -15101.93 6063.49 1077.66
12/03/19 20:24:00 -15101.59 6064.73 1077.65
12/03/19 20:27:00 -15101.65 6064.96 1077.64
12/03/19 20:30:00 -15101.31 6066.21 1077.63
12/03/19 20:33:00 -15101.38 6066.44 1077.62
12/03/19 20:36:00 -15101.04 6067.69 1077.61
12/03/19 20:39:00 -15101.10 6067.91 1077.60
12/03/19 20:42:00 -15100.76 6069.18 1077.58
12/03/19 20:45:00 -15100.83 6069.40 1077.57
12/03/19 20:48:00 -15100.48 6070.65 1077.56
12/03/19 20:51:00 -15100.55 6070.88 1077.55
12/03/19 20:54:00 -15100.21 6072.13 1077.54
12/03/19 20:57:00 -15100.27 6072.35 1077.53
12/03/19 21:00:00 -15099.93 6073.60 1077.52
12/03/19 21:03:00 -15099.59 6074.86 1077.51
12/03/19 21:06:00 -15099.65 6075.08 1077.50
12/03/19 21:09:00 -15099.31 6076.33 1077.49
12/03/19 21:12:00 -15099.38 6076.56 1077.48
12/03/19 21:15:00 -15099.03 6077.81 1077.47
12/03/19 21:18:00 -15099.10 6078.04 1077.46
12/03/19 21:21:00 -15098.76 6079.29 1077.45
12/03/19 21:24:00 -15098.83 6079.52 1077.43
12/03/19 21:27:00 -15098.48 6080.77 1077.42
12/03/19 21:30:00 -15098.55 6080.99 1077.41
12/03/19 21:33:00 -15098.21 6082.24 1077.40
12/03/19 21:36:00 -15098.28 6082.47 1077.39
12/03/19 21:39:00 -15097.93 6083.72 1077.38
12/03/19 21:42:00 -15098.00 6083.94 1077.37
12/03/19 21:45:00 -15097.66 6085.20 1077.36
12/03/19 21:48:00 -15097.31 6086.45 1077.35
12/03/19 21:51:00 -15097.38 6086.68 1077.34
12/03/19 21:54:00 -15097.04 6087.93 1077.33
12/03/19 21:57:00 -15097.10 6088.16 1077.32
12/03/19 22:00:00 -15096.76 6089.40 1077.30
12/03/19 22:03:00 -15096.83 6089.63 1077.29
12/03/19 22:06:00 -15096.48 6090.89 1077.28
12/03/19 22:09:00 -15096.55 6091.11 1077.27
12/03/19 22:12:00 -15096.21 6092.35 1077.26
12/03/19 22:15:00 -15096.28 6092.58 1077.25
12/03/19 22:18:00 -15095.93 6093.83 1077.24
12/03/19 22:21:00 -15096.00 6094.06 1077.23
12/03/19 22:24:00 -15095.65 6095.31 1077.22
12/03/19 22:27:00 -15095.72 6095.54 1077.21
12/03/19 22:30:00 -15095.38 6096.79 1077.20
12/03/19 22:33:00 -15095.03 6098.04 1077.19
12/03/19 22:36:00 -15095.10 6098.27 1077.18
12/03/19 22:39:00 -15094.76 6099.52 1077.16
12/03/19 22:42:00 -15094.83 6099.74 1077.15
12/03/19 22:45:00 -15094.48 6101.00 1077.14
12/03/19 22:48:00 -15094.55 6101.23 1077.13
12/03/19 22:51:00 -15094.20 6102.47 1077.12
12/03/19 22:54:00 -15094.27 6102.70 1077.11
12/03/19 22:57:00 -15093.93 6103.94 1077.10
12/03/19 23:00:00 -15094.00 6104.17 1077.09
12/03/19 23:03:00 -15093.65 6105.43 1077.08
12/03/19 23:06:00 -15093.72 6105.66 1077.07
12/03/19 23:09:00 -15093.37 6106.90 1077.06
12/03/19 23:12:00 -15093.44 6107.13 1077.05
12/03/19 23:15:00 -15093.09 6108.38 1077.04
12/03/19 23:18:00 -15092.74 6109.64 1077.02
12/03/19 23:21:00 -15092.81 6109.87 1077.01
12/03/19 23:24:00 -15092.47 6111.12 1077.00
12/03/19 23:27:00 -15092.54 6111.34 1076.99
12/03/19 23:30:00 -15092.19 6112.59 1076.98
12/03/19 23:33:00 -15092.26 6112.82 1076.97
12/03/19 23:36:00 -15091.91 6114.08 1076.96
12/03/19 23:39:00 -15091.98 6114.31 1076.95
12/03/19 23:42:00 -15091.63 6115.56 1076.94
12/03/19 23:45:00 -15091.70 6115.78 1076.93
12/03/19 23:48:00 -15091.36 6117.02 1076.92
12/03/19 23:51:00 -15091.43 6117.25 1076.91
12/03/19 23:54:00 -15091.08 6118.50 1076.89
12/03/19 23:57:00 -15091.15 6118.73 1076.88
12/03/20 00:00:00 -15090.81 6119.98 1076.87
12/03/20 00:03:00 -15090.46 6121.23 1076.86
12/03/20 00:06:00 -15090.53 6121.46 1076.85
12/03/20 00:09:00 -15090.18 6122.71 1076.84
12/03/20 00:12:00 -15090.25 6122.94 1076.83
12/03/20 00:15:00 -15089.90 6124.19 1076.82
12/03/20 00:18:00 -15089.97 6124.42 1076.81
12/03/20 00:21:00 -15089.62 6125.67 1076.80
12/03/20 00:24:00 -15089.69 6125.89 1076.79
12/03/20 00:27:00 -15089.35 6127.14 1076.78
12/03/20 00:30:00 -15089.42 6127.37 1076.77
12/03/20 00:33:00 -15089.07 6128.62 1076.75
12/03/20 00:36:00 -15089.14 6128.84 1076.74
12/03/20 00:39:00 -15088.79 6130.09 1076.73
12/03/20 00:42:00 -15088.86 6130.32 1076.72
12/03/20 00:45:00 -15088.51 6131.57 1076.71
12/03/20 00:48:00 -15088.17 6132.82 1076.70
12/03/20 00:51:00 -15088.24 6133.05 1076.69
12/03/20 00:54:00 -15087.89 6134.30 1076.68
12/03/20 00:57:00 -15087.96 6134.53 1076.67
12/03/20 01:00:00 -15087.61 6135.78 1076.66
12/03/20 01:03:00 -15087.68 6136.00 1076.65
12/03/20 01:06:00 -15087.33 6137.25 1076.64
12/03/20 01:09:00 -15087.40 6137.48 1076.62
12/03/20 01:12:00 -15087.06 6138.73 1076.61
12/03/20 01:15:00 -15087.13 6138.95 1076.60
12/03/20 01:18:00 -15086.77 6140.21 1076.59
12/03/20 01:21:00 -15086.84 6140.44 1076.58
12/03/20 01:24:00 -15086.50 6141.68 1076.57
12/03/20 01:27:00 -15086.57 6141.91 1076.56
12/03/20 01:30:00 -15086.22 6143.16 1076.55
12/03/20 01:33:00 -15085.87 6144.41 1076.54
12/03/20 01:36:00 -15085.94 6144.64 1076.53
12/03/20 01:39:00 -15085.59 6145.88 1076.52
12/03/20 01:42:00 -15085.66 6146.11 1076.51
12/03/20 01:45:00 -15085.32 6147.36 1076.50
12/03/20 01:48:00 -15085.39 6147.59 1076.48
12/03/20 01:51:00 -15085.04 6148.84 1076.47
12/03/20 01:54:00 -15085.11 6149.07 1076.46
12/03/20 01:57:00 -15084.76 6150.32 1076.45
12/03/20 02:00:00 -15084.83 6150.55 1076.44
12/03/20 02:03:00 -15084.48 6151.80 1076.43
12/03/20 02:06:00 -15084.55 6152.03 1076.42
12/03/20 02:09:00 -15084.20 6153.26 1076.41
12/03/20 02:12:00 -15084.27 6153.49 1076.40
12/03/20 02:15:00 -15083.92 6154.75 1076.39
12/03/20 02:18:00 -15083.58 6155.99 1076.38
12/03/20 02:21:00 -15083.65 6156.22 1076.37
12/03/20 02:24:00 -15083.30 6157.47 1076.35
12/03/20 02:27:00 -15083.37 6157.69 1076.34
12/03/20 02:30:00 -15083.02 6158.95 1076.33
12/03/20 02:33:00 -15083.09 6159.18 1076.32
12/03/20 02:36:00 -15082.74 6160.43 1076.31
12/03/20 02:39:00 -15082.81 6160.66 1076.30
12/03/20 02:42:00 -15082.46 6161.90 1076.29
12/03/20 02:45:00 -15082.53 6162.13 1076.28
12/03/20 02:48:00 -15082.18 6163.39 1076.27
12/03/20 02:51:00 -15082.25 6163.61 1076.26
12/03/20 02:54:00 -15081.90 6164.86 1076.25
12/03/20 02:57:00 -15081.97 6165.09 1076.24
12/03/20 03:00:00 -15081.62 6166.33 1076.22
12/03/20 03:03:00 -15081.27 6167.59 1076.21
12/03/20 03:06:00 -15081.34 6167.82 1076.20
12/03/20 03:09:00 -15080.99 6169.06 1076.19
12/03/20 03:12:00 -15081.06 6169.29 1076.18
12/03/20 03:15:00 -15080.71 6170.54 1076.17
12/03/20 03:18:00 -15080.78 6170.76 1076.16
12/03/20 03:21:00 -15080.44 6172.01 1076.15
12/03/20 03:24:00 -15080.50 6172.24 1076.14
12/03/20 03:27:00 -15080.15 6173.49 1076.13
12/03/20 03:30:00 -15080.22 6173.72 1076.12
12/03/20 03:33:00 -15079.88 6174.97 1076.11
12/03/20 03:36:00 -15079.95 6175.20 1076.09
12/03/20 03:39:00 -15079.59 6176.45 1076.08
12/03/20 03:42:00 -15079.66 6176.68 1076.07
12/03/20 03:45:00 -15079.32 6177.92 1076.06
12/03/20 03:48:00 -15078.97 6179.17 1076.05
12/03/20 03:51:00 -15079.04 6179.40 1076.04
12/03/20 03:54:00 -15078.69 6180.64 1076.03
12/03/20 03:57:00 -15078.76 6180.87 1076.02
12/03/20 04:00:00 -15078.41 6182.12 1076.01
12/03/20 04:03:00 -15078.48 6182.35 1076.00
12/03/20 04:06:00 -15078.13 6183.60 1075.99
12/03/20 04:09:00 -15078.20 6183.83 1075.98
12/03/20 04:12:00 -15077.84 6185.08 1075.97
12/03/20 04:15:00 -15077.91 6185.31 1075.95
12/03/20 04:18:00 -15077.57 6186.55 1075.94
12/03/20 04:21:00 -15077.64 6186.78 1075.93
12/03/20 04:24:00 -15077.29 6188.03 1075.92
12/03/20 04:27:00 -15077.36 6188.26 1075.91
12/03/20 04:30:00 -15077.00 6189.51 1075.90
12/03/20 04:33:00 -15076.66 6190.75 1075.89
12/03/20 04:36:00 -15076.73 6190.98 1075.88
12/03/20 04:39:00 -15076.38 6192.22 1075.87
12/03/20 04:42:00 -15076.45 6192.45 1075.86
12/03/20 04:45:00 -15076.10 6193.71 1075.85
12/03/20 04:48:00 -15076.17 6193.94 1075.83
12/03/20 04:51:00 -15075.82 6195.19 1075.82
12/03/20 04:54:00 -15075.88 6195.41 1075.81
12/03/20 04:57:00 -15075.54 6196.66 1075.80
12/03/20 05:00:00 -15075.61 6196.89 1075.79
12/03/20 05:03:00 -15075.26 6198.13 1075.78
12/03/20 05:06:00 -15075.33 6198.36 1075.77
12/03/20 05:09:00 -15074.98 6199.61 1075.76
12/03/20 05:12:00 -15075.05 6199.83 1075.75
12/03/20 05:15:00 -15074.70 6201.08 1075.74
12/03/20 05:18:00 -15074.34 6202.34 1075.73
12/03/20 05:21:00 -15074.41 6202.57 1075.72
12/03/20 05:24:00 -15074.06 6203.81 1075.71
12/03/20 05:27:00 -15074.13 6204.04 1075.69
12/03/20 05:30:00 -15073.78 6205.29 1075.68
12/03/20 05:33:00 -15073.85 6205.52 1075.67
12/03/20 05:36:00 -15073.50 6206.76 1075.66
12/03/20 05:39:00 -15073.57 6206.99 1075.65
12/03/20 05:42:00 -15073.22 6208.24 1075.64
12/03/20 05:45:00 -15073.29 6208.46 1075.63
12/03/20 05:48:00 -15072.94 6209.71 1075.62
12/03/20 05:51:00 -15073.01 6209.94 1075.61
12/03/20 05:54:00 -15072.66 6211.20 1075.60
12/03/20 05:57:00 -15072.73 6211.42 1075.59
12/03/20 06:00:00 -15072.38 6212.67 1075.58
12/03/20 06:03:00 -15072.03 6213.92 1075.56
12/03/20 06:06:00 -15072.10 6214.15 1075.55
12/03/20 06:09:00 -15071.75 6215.39 1075.54
12/03/20 06:12:00 -15071.82 6215.62 1075.53
12/03/20 06:15:00 -15071.47 6216.87 1075.52
12/03/20 06:18:00 -15071.54 6217.09 1075.51
12/03/20 06:21:00 -15071.18 6218.34 1075.50
12/03/20 06:24:00 -15071.25 6218.57 1075.49
12/03/20 06:27:00 -15070.91 6219.82 1075.48
12/03/20 06:30:00 -15070.97 6220.04 1075.47
12/03/20 06:33:00 -15070.62 6221.30 1075.46
12/03/20 06:36:00 -15070.69 6221.53 1075.44
12/03/20 06:39:00 -15070.34 6222.78 1075.43
12/03/20 06:42:00 -15070.41 6223.00 1075.42
12/03/20 06:45:00 -15070.06 6224.25 1075.41
12/03/20 06:48:00 -15069.71 6225.50 1075.40
12/03/20 06:51:00 -15069.78 6225.72 1075.39
12/03/20 06:54:00 -15069.43 6226.97 1075.38
12/03/20 06:57:00 -15069.50 6227.20 1075.37
12/03/20 07:00:00 -15069.15 6228.45 1075.36
12/03/20 07:03:00 -15069.22 6228.67 1075.35
12/03/20 07:06:00 -15068.86 6229.93 1075.34
12/03/20 07:09:00 -15068.93 6230.16 1075.33
12/03/20 07:12:00 -15068.58 6231.40 1075.31
12/03/20 07:15:00 -15068.65 6231.63 1075.30
12/03/20 07:18:00 -15068.30 6232.88 1075.29
12/03/20 07:21:00 -15068.37 6233.11 1075.28
12/03/20 07:24:00 -15068.02 6234.35 1075.27
12/03/20 07:27:00 -15068.09 6234.58 1075.26
12/03/20 07:30:00 -15067.74 6235.82 1075.25
12/03/20 07:33:00 -15067.39 6237.07 1075.24
12/03/20 07:36:00 -15067.46 6237.30 1075.23
12/03/20 07:39:00 -15067.10 6238.56 1075.22
12/03/20 07:42:00 -15067.17 6238.78 1075.21
12/03/20 07:45:00 -15066.82 6240.03 1075.20
12/03/20 07:48:00 -15066.89 6240.26 1075.19
12/03/20 07:51:00 -15066.54 6241.51 1075.17
12/03/20 07:54:00 -15066.61 6241.73 1075.16
12/03/20 07:57:00 -15066.26 6242.98 1075.15
12/03/20 08:00:00 -15066.33 6243.21 1075.14
12/03/20 08:03:00 -15065.98 6244.45 1075.13
12/03/20 08:06:00 -15066.05 6244.68 1075.12
12/03/20 08:09:00 -15065.69 6245.93 1075.11
12/03/20 08:12:00 -15065.76 6246.16 1075.10
12/03/20 08:15:00 -15065.41 6247.41 1075.09
12/03/20 08:18:00 -15065.06 6248.66 1075.08
12/03/20 08:21:00 -15065.13 6248.88 1075.07
12/03/20 08:24:00 -15064.78 6250.13 1075.05
12/03/20 08:27:00 -15064.85 6250.36 1075.04
12/03/20 08:30:00 -15064.49 6251.61 1075.03
12/03/20 08:33:00 -15064.56 6251.83 1075.02
12/03/20 08:36:00 -15064.21 6253.08 1075.01
12/03/20 08:39:00 -15064.28 6253.31 1075.00
12/03/20 08:42:00 -15063.93 6254.56 1074.99
12/03/20 08:45:00 -15064.00 6254.78 1074.98
12/03/20 08:48:00 -15063.64 6256.04 1074.97
12/03/20 08:51:00 -15063.71 6256.26 1074.96
12/03/20 08:54:00 -15063.36 6257.51 1074.95
12/03/20 08:57:00 -15063.43 6257.74 1074.94
12/03/20 09:00:00 -15063.08 6258.99 1074.92
12/03/20 09:03:00 -15062.73 6260.23 1074.91
12/03/20 09:06:00 -15062.80 6260.46 1074.90
12/03/20 09:09:00 -15062.44 6261.71 1074.89
12/03/20 09:12:00 -15062.51 6261.93 1074.88
12/03/20 09:15:00 -15062.16 6263.18 1074.87
12/03/20 09:18:00 -15062.24 6263.41 1074.86
12/03/20 09:21:00 -15061.88 6264.66 1074.85
12/03/20 09:24:00 -15061.95 6264.89 1074.84
12/03/20 09:27:00 -15061.59 6266.14 1074.83
12/03/20 09:30:00 -15061.66 6266.36 1074.82
12/03/20 09:33:00 -15061.31 6267.61 1074.81
12/03/20 09:36:00 -15061.38 6267.84 1074.79
12/03/20 09:39:00 -15061.03 6269.09 1074.78
12/03/20 09:42:00 -15061.10 6269.31 1074.77
12/03/20 09:45:00 -15060.75 6270.56 1074.76
12/03/20 09:48:00 -15060.39 6271.80 1074.75
12/03/20 09:51:00 -15060.46 6272.03 1074.74
12/03/20 09:54:00 -15060.11 6273.29 1074.73
12/03/20 09:57:00 -15060.18 6273.52 1074.72
12/03/20 10:00:00 -15059.82 6274.76 1074.71
12/03/20 10:03:00 -15059.90 6274.99 1074.70
12/03/20 10:06:00 -15059.54 6276.23 1074.69
12/03/20 10:09:00 -15059.61 6276.46 1074.67
12/03/20 10:12:00 -15059.26 6277.71 1074.66
12/03/20 10:15:00 -15059.33 6277.94 1074.65
12/03/20 10:18:00 -15058.98 6279.18 1074.64
12/03/20 10:21:00 -15059.05 6279.41 1074.63
12/03/20 10:24:00 -15058.69 6280.66 1074.62
12/03/20 10:27:00 -15058.76 6280.88 1074.61
12/03/20 10:30:00 -15058.41 6282.13 1074.60
12/03/20 10:33:00 -15058.05 6283.39 1074.59
12/03/20 10:36:00 -15058.12 6283.61 1074.58
12/03/20 10:39:00 -15057.77 6284.86 1074.57
12/03/20 10:42:00 -15057.84 6285.09 1074.56
12/03/20 10:45:00 -15057.49 6286.34 1074.54
12/03/20 10:48:00 -15057.56 6286.56 1074.53
12/03/20 10:51:00 -15057.20 6287.81 1074.52
12/03/20 10:54:00 -15057.27 6288.04 1074.51
12/03/20 10:57:00 -15056.92 6289.28 1074.50
12/03/20 11:00:00 -15056.99 6289.51 1074.49
12/03/20 11:03:00 -15056.64 6290.76 1074.48
12/03/20 11:06:00 -15056.71 6290.98 1074.47
12/03/20 11:09:00 -15056.35 6292.24 1074.46
12/03/20 11:12:00 -15056.42 6292.47 1074.45
12/03/20 11:15:00 -15056.07 6293.71 1074.44
12/03/20 11:18:00 -15055.71 6294.96 1074.43
12/03/20 11:21:00 -15055.78 6295.19 1074.41
12/03/20 11:24:00 -15055.43 6296.43 1074.40
12/03/20 11:27:00 -15055.50 6296.66 1074.39
12/03/20 11:30:00 -15055.15 6297.90 1074.38
12/03/20 11:33:00 -15055.21 6298.13 1074.37
12/03/20 11:36:00 -15054.86 6299.38 1074.36
12/03/20 11:39:00 -15054.93 6299.61 1074.35
12/03/20 11:42:00 -15054.57 6300.86 1074.34
12/03/20 11:45:00 -15054.65 6301.09 1074.33
12/03/20 11:48:00 -15054.29 6302.33 1074.32
12/03/20 11:51:00 -15054.36 6302.56 1074.30
12/03/20 11:54:00 -15054.01 6303.81 1074.29
12/03/20 11:57:00 -15054.08 6304.04 1074.28
12/03/20 12:00:00 -15053.72 6305.28 1074.27
12/03/20 12:03:00 -15053.37 6306.53 1074.26
12/03/20 12:06:00 -15053.44 6306.75 1074.25
12/03/20 12:09:00 -15053.08 6308.00 1074.24
12/03/20 12:12:00 -15053.16 6308.23 1074.23
12/03/20 12:15:00 -15052.79 6309.48 1074.22
12/03/20 12:18:00 -15052.87 6309.71 1074.21
12/03/20 12:21:00 -15052.51 6310.96 1074.20
12/03/20 12:24:00 -15052.58 6311.18 1074.19
12/03/20 12:27:00 -15052.23 6312.43 1074.17
12/03/20 12:30:00 -15052.30 6312.66 1074.16
12/03/20 12:33:00 -15051.94 6313.91 1074.15
12/03/20 12:36:00 -15052.01 6314.13 1074.14
12/03/20 12:39:00 -15051.66 6315.38 1074.13
12/03/20 12:42:00 -15051.73 6315.61 1074.12
12/03/20 12:45:00 -15051.38 6316.85 1074.11
12/03/20 12:48:00 -15051.01 6318.11 1074.10
12/03/20 12:51:00 -15051.09 6318.33 1074.09
12/03/20 12:54:00 -15050.73 6319.58 1074.08
12/03/20 12:57:00 -15050.80 6319.81 1074.07
12/03/20 13:00:00 -15050.45 6321.05 1074.06
12/03/20 13:03:00 -15050.52 6321.28 1074.04
12/03/20 13:06:00 -15050.16 6322.53 1074.03
12/03/20 13:09:00 -15050.23 6322.75 1074.02
12/03/20 13:12:00 -15049.88 6324.00 1074.01
12/03/20 13:15:00 -15049.95 6324.23 1074.00
12/03/20 13:18:00 -15049.59 6325.47 1073.99
12/03/20 13:21:00 -15049.66 6325.70 1073.98
12/03/20 13:24:00 -15049.30 6326.96 1073.97
12/03/20 13:27:00 -15049.38 6327.18 1073.96
12/03/20 13:30:00 -15049.02 6328.43 1073.95
12/03/20 13:33:00 -15048.66 6329.67 1073.94
12/03/20 13:36:00 -15048.73 6329.90 1073.92
12/03/20 13:39:00 -15048.38 6331.15 1073.91
12/03/20 13:42:00 -15048.45 6331.38 1073.90
12/03/20 13:45:00 -15048.09 6332.62 1073.89
12/03/20 13:48:00 -15048.16 6332.85 1073.88
12/03/20 13:51:00 -15047.81 6334.09 1073.87
12/03/20 13:54:00 -15047.88 6334.32 1073.86
12/03/20 13:57:00 -15047.52 6335.58 1073.85
12/03/20 14:00:00 -15047.59 6335.80 1073.84
12/03/20 14:03:00 -15047.23 6337.05 1073.83
12/03/20 14:06:00 -15047.30 6337.28 1073.82
12/03/20 14:09:00 -15046.95 6338.52 1073.80
12/03/20 14:12:00 -15047.02 6338.75 1073.79
12/03/20 14:15:00 -15046.66 6340.00 1073.78
12/03/20 14:18:00 -15046.31 6341.24 1073.77
12/03/20 14:21:00 -15046.38 6341.47 1073.76
12/03/20 14:24:00 -15046.02 6342.71 1073.75
12/03/20 14:27:00 -15046.09 6342.94 1073.74
12/03/20 14:30:00 -15045.74 6344.19 1073.73
12/03/20 14:33:00 -15045.81 6344.41 1073.72
12/03/20 14:36:00 -15045.45 6345.67 1073.71
12/03/20 14:39:00 -15045.52 6345.90 1073.70
12/03/20 14:42:00 -15045.16 6347.14 1073.68
12/03/20 14:45:00 -15045.23 6347.37 1073.67
12/03/20 14:48:00 -15044.88 6348.61 1073.66
12/03/20 14:51:00 -15044.95 6348.84 1073.65
12/03/20 14:54:00 -15044.59 6350.09 1073.64
12/03/20 14:57:00 -15044.66 6350.32 1073.63
12/03/20 15:00:00 -15044.30 6351.56 1073.62
12/03/20 15:03:00 -15043.95 6352.81 1073.61
12/03/20 15:06:00 -15044.02 6353.03 1073.60
12/03/20 15:09:00 -15043.66 6354.29 1073.59
12/03/20 15:12:00 -15043.73 6354.52 1073.58
12/03/20 15:15:00 -15043.37 6355.76 1073.56
12/03/20 15:18:00 -15043.44 6355.99 1073.55
12/03/20 15:21:00 -15043.09 6357.23 1073.54
12/03/20 15:24:00 -15043.16 6357.46 1073.53
12/03/20 15:27:00 -15042.80 6358.71 1073.52
12/03/20 15:30:00 -15042.87 6358.94 1073.51
12/03/20 15:33:00 -15042.51 6360.18 1073.50
12/03/20 15:36:00 -15042.59 6360.41 1073.49
12/03/20 15:39:00 -15042.23 6361.65 1073.48
12/03/20 15:42:00 -15042.30 6361.88 1073.47
12/03/20 15:45:00 -15041.94 6363.14 1073.46
12/03/20 15:48:00 -15041.58 6364.38 1073.45
12/03/20 15:51:00 -15041.65 6364.61 1073.43
12/03/20 15:54:00 -15041.29 6365.85 1073.42
12/03/20 15:57:00 -15041.37 6366.08 1073.41
12/03/20 16:00:00 -15041.01 6367.33 1073.40
12/03/20 16:03:00 -15041.08 6367.56 1073.39
12/03/20 16:06:00 -15040.72 6368.80 1073.38
12/03/20 16:09:00 -15040.79 6369.03 1073.37
12/03/20 16:12:00 -15040.44 6370.27 1073.36
12/03/20 16:15:00 -15040.51 6370.50 1073.35
12/03/20 16:18:00 -15040.14 6371.75 1073.34
12/03/20 16:21:00 -15040.22 6371.98 1073.33
12/03/20 16:24:00 -15039.86 6373.23 1073.31
12/03/20 16:27:00 -15039.93 6373.45 1073.30
12/03/20 16:30:00 -15039.57 6374.70 1073.29
12/03/20 16:33:00 -15039.21 6375.94 1073.28
12/03/20 16:36:00 -15039.29 6376.17 1073.27
12/03/20 16:39:00 -15038.93 6377.42 1073.26
12/03/20 16:42:00 -15039.00 6377.64 1073.25
12/03/20 16:45:00 -15038.64 6378.89 1073.24
12/03/20 16:48:00 -15038.71 6379.12 1073.23
12/03/20 16:51:00 -15038.35 6380.37 1073.22
12/03/20 16:54:00 -15038.42 6380.60 1073.21
12/03/20 16:57:00 -15038.06 6381.84 1073.19
12/03/20 17:00:00 -15038.14 6382.07 1073.18
12/03/20 17:03:00 -15037.78 6383.31 1073.17
12/03/20 17:06:00 -15037.85 6383.54 1073.16
12/03/20 17:09:00 -15037.49 6384.79 1073.15
12/03/20 17:12:00 -15037.56 6385.02 1073.14
12/03/20 17:15:00 -15037.20 6386.26 1073.13
12/03/20 17:18:00 -15036.84 6387.51 1073.12
12/03/20 17:21:00 -15036.92 6387.73 1073.11
12/03/20 17:24:00 -15036.56 6388.98 1073.10
12/03/20 17:27:00 -15036.63 6389.21 1073.09
12/03/20 17:30:00 -15036.27 6390.45 1073.07
12/03/20 17:33:00 -15036.34 6390.68 1073.06
12/03/20 17:36:00 -15035.98 6391.92 1073.05
12/03/20 17:39:00 -15036.05 6392.15 1073.04
12/03/20 17:42:00 -15035.70 6393.40 1073.03
12/03/20 17:45:00 -15035.77 6393.62 1073.02
12/03/20 17:48:00 -15035.41 6394.87 1073.01
12/03/20 17:51:00 -15035.48 6395.10 1073.00
12/03/20 17:54:00 -15035.12 6396.34 1072.99
12/03/20 17:57:00 -15035.19 6396.57 1072.98
12/03/20 18:00:00 -15034.83 6397.82 1072.97
12/03/20 18:03:00 -15034.47 6399.07 1072.95
12/03/20 18:06:00 -15034.54 6399.30 1072.94
12/03/20 18:09:00 -15034.18 6400.54 1072.93
12/03/20 18:12:00 -15034.25 6400.77 1072.92
12/03/20 18:15:00 -15033.89 6402.01 1072.91
12/03/20 18:18:00 -15033.97 6402.24 1072.90
12/03/20 18:21:00 -15033.60 6403.49 1072.89
12/03/20 18:24:00 -15033.68 6403.71 1072.88
12/03/20 18:27:00 -15033.32 6404.96 1072.87
12/03/20 18:30:00 -15033.39 6405.19 1072.86
12/03/20 18:33:00 -15033.03 6406.43 1072.84
12/03/20 18:36:00 -15033.10 6406.66 1072.83
12/03/20 18:39:00 -15032.74 6407.91 1072.82
12/03/20 18:42:00 -15032.81 6408.14 1072.81
12/03/20 18:45:00 -15032.45 6409.38 1072.80
12/03/20 18:48:00 -15032.09 6410.63 1072.79
12/03/20 18:51:00 -15032.16 6410.86 1072.78
12/03/20 18:54:00 -15031.80 6412.10 1072.77
12/03/20 18:57:00 -15031.88 6412.33 1072.76
12/03/20 19:00:00 -15031.51 6413.57 1072.75
12/03/20 19:03:00 -15031.59 6413.80 1072.74
12/03/20 19:06:00 -15031.23 6415.05 1072.73
12/03/20 19:09:00 -15031.30 6415.27 1072.71
12/03/20 19:12:00 -15030.94 6416.53 1072.70
12/03/20 19:15:00 -15031.01 6416.76 1072.69
12/03/20 19:18:00 -15030.65 6418.00 1072.68
12/03/20 19:21:00 -15030.72 6418.23 1072.67
12/03/20 19:24:00 -15030.36 6419.47 1072.66
12/03/20 19:27:00 -15030.43 6419.70 1072.65
12/03/20 19:30:00 -15030.07 6420.95 1072.64
12/03/20 19:33:00 -15029.71 6422.19 1072.63
12/03/20 19:36:00 -15029.78 6422.42 1072.62
12/03/20 19:39:00 -15029.42 6423.66 1072.61
12/03/20 19:42:00 -15029.50 6423.89 1072.59
12/03/20 19:45:00 -15029.13 6425.14 1072.58
12/03/20 19:48:00 -15029.20 6425.37 1072.57
12/03/20 19:51:00 -15028.84 6426.62 1072.56
12/03/20 19:54:00 -15028.91 6426.84 1072.55
12/03/20 19:57:00 -15028.55 6428.09 1072.54
12/03/20 20:00:00 -15028.63 6428.31 1072.53
12/03/20 20:03:00 -15028.26 6429.56 1072.52
12/03/20 20:06:00 -15028.34 6429.78 1072.51
12/03/20 20:09:00 -15027.97 6431.03 1072.50
12/03/20 20:12:00 -15028.05 6431.26 1072.49
12/03/20 20:15:00 -15027.69 6432.50 1072.47
12/03/20 20:18:00 -15027.32 6433.75 1072.46
12/03/20 20:21:00 -15027.39 6433.98 1072.45
12/03/20 20:24:00 -15027.03 6435.23 1072.44
12/03/20 20:27:00 -15027.11 6435.46 1072.43
12/03/20 20:30:00 -15026.74 6436.70 1072.42
12/03/20 20:33:00 -15026.81 6436.93 1072.41
12/03/20 20:36:00 -15026.45 6438.17 1072.40
12/03/20 20:39:00 -15026.53 6438.40 1072.39
12/03/20 20:42:00 -15026.16 6439.64 1072.38
12/03/20 20:45:00 -15026.24 6439.87 1072.36
12/03/20 20:48:00 -15025.88 6441.12 1072.35
12/03/20 20:51:00 -15025.95 6441.34 1072.34
12/03/20 20:54:00 -15025.59 6442.59 1072.33
12/03/20 20:57:00 -15025.66 6442.81 1072.32
12/03/20 21:00:00 -15025.30 6444.06 1072.31
12/03/20 21:03:00 -15024.93 6445.31 1072.30
12/03/20 21:06:00 -15025.01 6445.53 1072.29
12/03/20 21:09:00 -15024.65 6446.78 1072.28
12/03/20 21:12:00 -15024.72 6447.00 1072.27
12/03/20 21:15:00 -15024.36 6448.25 1072.26
12/03/20 21:18:00 -15024.43 6448.48 1072.24
12/03/20 21:21:00 -15024.07 6449.72 1072.23
12/03/20 21:24:00 -15024.14 6449.95 1072.22
12/03/20 21:27:00 -15023.77 6451.20 1072.21
12/03/20 21:30:00 -15023.85 6451.43 1072.20
12/03/20 21:33:00 -15023.48 6452.67 1072.19
12/03/20 21:36:00 -15023.56 6452.90 1072.18
12/03/20 21:39:00 -15023.19 6454.15 1072.17
12/03/20 21:42:00 -15023.27 6454.37 1072.16
12/03/20 21:45:00 -15022.91 6455.62 1072.15
12/03/20 21:48:00 -15022.54 6456.86 1072.14
12/03/20 21:51:00 -15022.62 6457.09 1072.12
12/03/20 21:54:00 -15022.25 6458.33 1072.11
12/03/20 21:57:00 -15022.33 6458.56 1072.10
12/03/20 22:00:00 -15021.96 6459.81 1072.09
12/03/20 22:03:00 -15022.03 6460.04 1072.08
12/03/20 22:06:00 -15021.67 6461.29 1072.07
12/03/20 22:09:00 -15021.74 6461.51 1072.06
12/03/20 22:12:00 -15021.38 6462.76 1072.05
12/03/20 22:15:00 -15021.45 6462.99 1072.04
12/03/20 22:18:00 -15021.09 6464.23 1072.03
12/03/20 22:21:00 -15021.16 6464.46 1072.01
12/03/20 22:24:00 -15020.80 6465.70 1072.00
12/03/20 22:27:00 -15020.87 6465.93 1071.99
12/03/20 22:30:00 -15020.51 6467.17 1071.98
12/03/20 22:33:00 -15020.15 6468.42 1071.97
12/03/20 22:36:00 -15020.22 6468.64 1071.96
12/03/20 22:39:00 -15019.85 6469.90 1071.95
12/03/20 22:42:00 -15019.92 6470.12 1071.94
12/03/20 22:45:00 -15019.56 6471.37 1071.93
12/03/20 22:48:00 -15019.64 6471.60 1071.92
12/03/20 22:51:00 -15019.27 6472.84 1071.91
12/03/20 22:54:00 -15019.35 6473.07 1071.89
12/03/20 22:57:00 -15018.98 6474.31 1071.88
12/03/20 23:00:00 -15019.06 6474.54 1071.87
12/03/20 23:03:00 -15018.69 6475.78 1071.86
12/03/20 23:06:00 -15018.76 6476.01 1071.85
12/03/20 23:09:00 -15018.40 6477.25 1071.84
12/03/20 23:12:00 -15018.47 6477.48 1071.83
12/03/20 23:15:00 -15018.11 6478.74 1071.82
12/03/20 23:18:00 -15017.74 6479.98 1071.81
12/03/20 23:21:00 -15017.82 6480.21 1071.80
12/03/20 23:24:00 -15017.45 6481.45 1071.79
12/03/20 23:27:00 -15017.53 6481.68 1071.77
12/03/20 23:30:00 -15017.17 6482.91 1071.76
12/03/20 23:33:00 -15017.24 6483.14 1071.75
12/03/20 23:36:00 -15016.88 6484.39 1071.74
12/03/20 23:39:00 -15016.95 6484.61 1071.73
12/03/20 23:42:00 -15016.58 6485.86 1071.72
12/03/20 23:45:00 -15016.66 6486.08 1071.71
12/03/20 23:48:00 -15016.29 6487.33 1071.70
12/03/20 23:51:00 -15016.36 6487.56 1071.69
12/03/20 23:54:00 -15016.00 6488.81 1071.68
12/03/20 23:57:00 -15016.07 6489.04 1071.66
12/03/21 00:00:00 -15015.71 6490.28 1071.65
12/03/21 00:03:00 -15015.34 6491.52 1071.64
12/03/21 00:06:00 -15015.42 6491.75 1071.63
12/03/21 00:09:00 -15015.05 6493.00 1071.62
12/03/21 00:12:00 -15015.13 6493.22 1071.61
12/03/21 00:15:00 -15014.76 6494.47 1071.60
12/03/21 00:18:00 -15014.84 6494.69 1071.59
12/03/21 00:21:00 -15014.47 6495.94 1071.58
12/03/21 00:24:00 -15014.54 6496.17 1071.57
12/03/21 00:27:00 -15014.17 6497.42 1071.56
12/03/21 00:30:00 -15014.25 6497.65 1071.54
12/03/21 00:33:00 -15013.88 6498.89 1071.53
12/03/21 00:36:00 -15013.96 6499.12 1071.52
12/03/21 00:39:00 -15013.59 6500.36 1071.51
12/03/21 00:42:00 -15013.67 6500.59 1071.50
12/03/21 00:45:00 -15013.30 6501.83 1071.49
12/03/21 00:48:00 -15012.93 6503.08 1071.48
12/03/21 00:51:00 -15013.01 6503.30 1071.47
12/03/21 00:54:00 -15012.64 6504.55 1071.46
12/03/21 00:57:00 -15012.72 6504.78 1071.45
12/03/21 01:00:00 -15012.35 6506.03 1071.43
12/03/21 01:03:00 -15012.42 6506.25 1071.42
12/03/21 01:06:00 -15012.06 6507.50 1071.41
12/03/21 01:09:00 -15012.13 6507.73 1071.40
12/03/21 01:12:00 -15011.77 6508.97 1071.39
12/03/21 01:15:00 -15011.84 6509.20 1071.38
12/03/21 01:18:00 -15011.47 6510.44 1071.37
12/03/21 01:21:00 -15011.55 6510.67 1071.36
12/03/21 01:24:00 -15011.18 6511.91 1071.35
12/03/21 01:27:00 -15011.26 6512.14 1071.34
12/03/21 01:30:00 -15010.89 6513.39 1071.32
12/03/21 01:33:00 -15010.52 6514.63 1071.31
12/03/21 01:36:00 -15010.59 6514.86 1071.30
12/03/21 01:39:00 -15010.23 6516.10 1071.29
12/03/21 01:42:00 -15010.31 6516.33 1071.28
12/03/21 01:45:00 -15009.94 6517.57 1071.27
12/03/21 01:48:00 -15010.02 6517.80 1071.26
12/03/21 01:51:00 -15009.65 6519.04 1071.25
12/03/21 01:54:00 -15009.72 6519.27 1071.24
12/03/21 01:57:00 -15009.36 6520.51 1071.23
12/03/21 02:00:00 -15009.43 6520.74 1071.22
12/03/21 02:03:00 -15009.06 6521.99 1071.20
12/03/21 02:06:00 -15009.13 6522.22 1071.19
12/03/21 02:09:00 -15008.77 6523.46 1071.18
12/03/21 02:12:00 -15008.84 6523.69 1071.17
12/03/21 02:15:00 -15008.48 6524.93 1071.16
12/03/21 02:18:00 -15008.11 6526.17 1071.15
12/03/21 02:21:00 -15008.18 6526.40 1071.14
12/03/21 02:24:00 -15007.82 6527.65 1071.13
12/03/21 02:27:00 -15007.89 6527.88 1071.12
12/03/21 02:30:00 -15007.52 6529.12 1071.11
12/03/21 02:33:00 -15007.60 6529.35 1071.09
12/03/21 02:36:00 -15007.23 6530.59 1071.08
12/03/21 02:39:00 -15007.31 6530.82 1071.07
12/03/21 02:42:00 -15006.94 6532.07 1071.06
12/03/21 02:45:00 -15007.01 6532.30 1071.05
12/03/21 02:48:00 -15006.65 6533.54 1071.04
12/03/21 02:51:00 -15006.72 6533.77 1071.03
12/03/21 02:54:00 -15006.35 6535.01 1071.02
12/03/21 02:57:00 -15006.43 6535.24 1071.01
12/03/21 03:00:00 -15006.06 6536.48 1071.00
12/03/21 03:03:00 -15005.69 6537.72 1070.99
12/03/21 03:06:00 -15005.77 6537.95 1070.97
12/03/21 03:09:00 -15005.40 6539.20 1070.96
12/03/21 03:12:00 -15005.47 6539.42 1070.95
12/03/21 03:15:00 -15005.10 6540.68 1070.94
12/03/21 03:18:00 -15005.18 6540.90 1070.93
12/03/21 03:21:00 -15004.81 6542.15 1070.92
12/03/21 03:24:00 -15004.88 6542.37 1070.91
12/03/21 03:27:00 -15004.52 6543.62 1070.90
12/03/21 03:30:00 -15004.59 6543.84 1070.89
12/03/21 03:33:00 -15004.23 6545.08 1070.88
12/03/21 03:36:00 -15004.30 6545.31 1070.86
12/03/21 03:39:00 -15003.93 6546.55 1070.85
12/03/21 03:42:00 -15004.01 6546.78 1070.84
12/03/21 03:45:00 -15003.64 6548.02 1070.83
12/03/21 03:48:00 -15003.27 6549.27 1070.82
12/03/21 03:51:00 -15003.34 6549.50 1070.81
12/03/21 03:54:00 -15002.98 6550.74 1070.80
12/03/21 03:57:00 -15003.05 6550.97 1070.79
12/03/21 04:00:00 -15002.68 6552.21 1070.78
12/03/21 04:03:00 -15002.76 6552.44 1070.77
12/03/21 04:06:00 -15002.39 6553.68 1070.75
12/03/21 04:09:00 -15002.46 6553.91 1070.74
12/03/21 04:12:00 -15002.10 6555.16 1070.73
12/03/21 04:15:00 -15002.17 6555.38 1070.72
12/03/21 04:18:00 -15001.80 6556.63 1070.71
12/03/21 04:21:00 -15001.88 6556.85 1070.70
12/03/21 04:24:00 -15001.51 6558.10 1070.69
12/03/21 04:27:00 -15001.58 6558.33 1070.68
12/03/21 04:30:00 -15001.21 6559.58 1070.67
12/03/21 04:33:00 -15000.84 6560.82 1070.66
12/03/21 04:36:00 -15000.92 6561.05 1070.64
12/03/21 04:39:00 -15000.55 6562.29 1070.63
12/03/21 04:42:00 -15000.63 6562.52 1070.62
12/03/21 04:45:00 -15000.26 6563.76 1070.61
12/03/21 04:48:00 -15000.33 6563.99 1070.60
12/03/21 04:51:00 -14999.96 6565.23 1070.59
12/03/21 04:54:00 -15000.04 6565.46 1070.58
12/03/21 04:57:00 -14999.67 6566.71 1070.57
12/03/21 05:00:00 -14999.74 6566.94 1070.56
12/03/21 05:03:00 -14999.37 6568.18 1070.55
12/03/21 05:06:00 -14999.45 6568.41 1070.54
12/03/21 05:09:00 -14999.08 6569.65 1070.52
12/03/21 05:12:00 -14999.15 6569.88 1070.51
12/03/21 05:15:00 -14998.79 6571.11 1070.50
12/03/21 05:18:00 -14998.42 6572.36 1070.49
12/03/21 05:21:00 -14998.49 6572.58 1070.48
12/03/21 05:24:00 -14998.12 6573.83 1070.47
12/03/21 05:27:00 -14998.20 6574.05 1070.46
12/03/21 05:30:00 -14997.83 6575.30 1070.45
12/03/21 05:33:00 -14997.90 6575.53 1070.44
12/03/21 05:36:00 -14997.53 6576.78 1070.43
12/03/21 05:39:00 -14997.61 6577.00 1070.41
12/03/21 05:42:00 -14997.24 6578.25 1070.40
12/03/21 05:45:00 -14997.31 6578.47 1070.39
12/03/21 05:48:00 -14996.94 6579.72 1070.38
12/03/21 05:51:00 -14997.02 6579.94 1070.37
12/03/21 05:54:00 -14996.65 6581.19 1070.36
12/03/21 05:57:00 -14996.72 6581.42 1070.35
12/03/21 06:00:00 -14996.35 6582.66 1070.34
12/03/21 06:03:00 -14995.98 6583.91 1070.33
12/03/21 06:06:00 -14996.06 6584.14 1070.32
12/03/21 06:09:00 -14995.69 6585.38 1070.30
12/03/21 06:12:00 -14995.76 6585.61 1070.29
12/03/21 06:15:00 -14995.39 6586.85 1070.28
12/03/21 06:18:00 -14995.47 6587.08 1070.27
12/03/21 06:21:00 -14995.10 6588.32 1070.26
12/03/21 06:24:00 -14995.17 6588.55 1070.25
12/03/21 06:27:00 -14994.80 6589.79 1070.24
12/03/21 06:30:00 -14994.88 6590.02 1070.23
12/03/21 06:33:00 -14994.51 6591.26 1070.22
12/03/21 06:36:00 -14994.58 6591.49 1070.21
12/03/21 06:39:00 -14994.21 6592.74 1070.19
12/03/21 06:42:00 -14994.29 6592.96 1070.18
12/03/21 06:45:00 -14993.92 6594.21 1070.17
12/03/21 06:48:00 -14993.55 6595.44 1070.16
12/03/21 06:51:00 -14993.62 6595.67 1070.15
12/03/21 06:54:00 -14993.25 6596.91 1070.14
12/03/21 06:57:00 -14993.33 6597.14 1070.13
12/03/21 07:00:00 -14992.96 6598.38 1070.12
12/03/21 07:03:00 -14993.03 6598.61 1070.11
12/03/21 07:06:00 -14992.66 6599.85 1070.10
12/03/21 07:09:00 -14992.74 6600.08 1070.08
12/03/21 07:12:00 -14992.37 6601.32 1070.07
12/03/21 07:15:00 -14992.45 6601.55 1070.06
12/03/21 07:18:00 -14992.07 6602.80 1070.05
12/03/21 07:21:00 -14992.14 6603.03 1070.04
12/03/21 07:24:00 -14991.77 6604.27 1070.03
12/03/21 07:27:00 -14991.85 6604.50 1070.02
12/03/21 07:30:00 -14991.48 6605.74 1070.01
12/03/21 07:33:00 -14991.11 6606.99 1070.00
12/03/21 07:36:00 -14991.18 6607.21 1069.99
12/03/21 07:39:00 -14990.81 6608.46 1069.97
12/03/21 07:42:00 -14990.89 6608.68 1069.96
12/03/21 07:45:00 -14990.52 6609.92 1069.95
12/03/21 07:48:00 -14990.59 6610.15 1069.94
12/03/21 07:51:00 -14990.22 6611.40 1069.93
12/03/21 07:54:00 -14990.29 6611.63 1069.92
12/03/21 07:57:00 -14989.92 6612.87 1069.91
12/03/21 08:00:00 -14990.00 6613.10 1069.90
12/03/21 08:03:00 -14989.63 6614.34 1069.89
12/03/21 08:06:00 -14989.70 6614.57 1069.88
12/03/21 08:09:00 -14989.33 6615.82 1069.86
12/03/21 08:12:00 -14989.41 6616.04 1069.85
12/03/21 08:15:00 -14989.04 6617.28 1069.84
12/03/21 08:18:00 -14988.67 6618.52 1069.83
12/03/21 08:21:00 -14988.75 6618.75 1069.82
12/03/21 08:24:00 -14988.37 6620.00 1069.81
12/03/21 08:27:00 -14988.44 6620.23 1069.80
12/03/21 08:30:00 -14988.07 6621.47 1069.79
12/03/21 08:33:00 -14988.15 6621.69 1069.78
12/03/21 08:36:00 -14987.78 6622.94 1069.77
12/03/21 08:39:00 -14987.85 6623.16 1069.75
12/03/21 08:42:00 -14987.48 6624.41 1069.74
12/03/21 08:45:00 -14987.56 6624.64 1069.73
12/03/21 08:48:00 -14987.19 6625.88 1069.72
12/03/21 08:51:00 -14987.26 6626.10 1069.71
12/03/21 08:54:00 -14986.89 6627.35 1069.70
12/03/21 08:57:00 -14986.96 6627.57 1069.69
12/03/21 09:00:00 -14986.59 6628.82 1069.68
12/03/21 09:03:00 -14986.22 6630.07 1069.67
12/03/21 09:06:00 -14986.29 6630.29 1069.66
12/03/21 09:09:00 -14985.92 6631.53 1069.64
12/03/21 09:12:00 -14986.00 6631.76 1069.63
12/03/21 09:15:00 -14985.62 6633.01 1069.62
12/03/21 09:18:00 -14985.70 6633.24 1069.61
12/03/21 09:21:00 -14985.33 6634.48 1069.60
12/03/21 09:24:00 -14985.40 6634.70 1069.59
12/03/21 09:27:00 -14985.03 6635.94 1069.58
12/03/21 09:30:00 -14985.11 6636.17 1069.57
12/03/21 09:33:00 -14984.73 6637.42 1069.56
12/03/21 09:36:00 -14984.81 6637.65 1069.55
12/03/21 09:39:00 -14984.44 6638.88 1069.53
12/03/21 09:42:00 -14984.51 6639.11 1069.52
12/03/21 09:45:00 -14984.14 6640.35 1069.51
12/03/21 09:48:00 -14983.77 6641.60 1069.50
12/03/21 09:51:00 -14983.85 6641.83 1069.49
12/03/21 09:54:00 -14983.47 6643.07 1069.48
12/03/21 09:57:00 -14983.55 6643.29 1069.47
12/03/21 10:00:00 -14983.17 6644.54 1069.46
12/03/21 10:03:00 -14983.25 6644.76 1069.45
12/03/21 10:06:00 -14982.88 6646.02 1069.44
12/03/21 10:09:00 -14982.95 6646.24 1069.42
12/03/21 10:12:00 -14982.58 6647.48 1069.41
12/03/21 10:15:00 -14982.66 6647.71 1069.40
12/03/21 10:18:00 -14982.28 6648.95 1069.39
12/03/21 10:21:00 -14982.36 6649.18 1069.38
12/03/21 10:24:00 -14981.98 6650.42 1069.37
12/03/21 10:27:00 -14982.06 6650.65 1069.36
12/03/21 10:30:00 -14981.69 6651.89 1069.35
12/03/21 10:33:00 -14981.31 6653.13 1069.34
12/03/21 10:36:00 -14981.39 6653.36 1069.33
12/03/21 10:39:00 -14981.01 6654.61 1069.31
12/03/21 10:42:00 -14981.09 6654.84 1069.30
12/03/21 10:45:00 -14980.72 6656.08 1069.29
12/03/21 10:48:00 -14980.79 6656.31 1069.28
12/03/21 10:51:00 -14980.42 6657.55 1069.27
12/03/21 10:54:00 -14980.50 6657.78 1069.26
12/03/21 10:57:00 -14980.12 6659.01 1069.25
12/03/21 11:00:00 -14980.20 6659.24 1069.24
12/03/21 11:03:00 -14979.83 6660.48 1069.23
12/03/21 11:06:00 -14979.90 6660.71 1069.22
12/03/21 11:09:00 -14979.53 6661.95 1069.20
12/03/21 11:12:00 -14979.61 6662.18 1069.19
12/03/21 11:15:00 -14979.23 6663.42 1069.18
12/03/21 11:18:00 -14978.86 6664.67 1069.17
12/03/21 11:21:00 -14978.93 6664.90 1069.16
12/03/21 11:24:00 -14978.56 6666.14 1069.15
12/03/21 11:27:00 -14978.64 6666.37 1069.14
12/03/21 11:30:00 -14978.26 6667.61 1069.13
12/03/21 11:33:00 -14978.34 6667.84 1069.12
12/03/21 11:36:00 -14977.96 6669.08 1069.10
12/03/21 11:39:00 -14978.04 6669.31 1069.09
12/03/21 11:42:00 -14977.66 6670.55 1069.08
12/03/21 11:45:00 -14977.74 6670.77 1069.07
12/03/21 11:48:00 -14977.37 6672.02 1069.06
12/03/21 11:51:00 -14977.44 6672.25 1069.05
12/03/21 11:54:00 -14977.07 6673.50 1069.04
12/03/21 11:57:00 -14977.14 6673.72 1069.03
12/03/21 12:00:00 -14976.77 6674.96 1069.02
12/03/21 12:03:00 -14976.39 6676.21 1069.01
12/03/21 12:06:00 -14976.47 6676.44 1068.99
12/03/21 12:09:00 -14976.10 6677.67 1068.98
12/03/21 12:12:00 -14976.18 6677.90 1068.97
12/03/21 12:15:00 -14975.80 6679.14 1068.96
12/03/21 12:18:00 -14975.88 6679.36 1068.95
12/03/21 12:21:00 -14975.50 6680.61 1068.94
12/03/21 12:24:00 -14975.58 6680.84 1068.93
12/03/21 12:27:00 -14975.20 6682.08 1068.92
12/03/21 12:30:00 -14975.28 6682.31 1068.91
12/03/21 12:33:00 -14974.90 6683.55 1068.90
12/03/21 12:36:00 -14974.98 6683.78 1068.88
12/03/21 12:39:00 -14974.60 6685.02 1068.87
12/03/21 12:42:00 -14974.68 6685.25 1068.86
12/03/21 12:45:00 -14974.31 6686.49 1068.85
12/03/21 12:48:00 -14973.93 6687.73 1068.84
12/03/21 12:51:00 -14974.01 6687.96 1068.83
12/03/21 12:54:00 -14973.63 6689.20 1068.82
12/03/21 12:57:00 -14973.71 6689.43 1068.81
12/03/21 13:00:00 -14973.33 6690.68 1068.80
12/03/21 13:03:00 -14973.41 6690.91 1068.79
12/03/21 13:06:00 -14973.03 6692.15 1068.77
12/03/21 13:09:00 -14973.11 6692.37 1068.76
12/03/21 13:12:00 -14972.73 6693.62 1068.75
12/03/21 13:15:00 -14972.81 6693.85 1068.74
12/03/21 13:18:00 -14972.44 6695.09 1068.73
12/03/21 13:21:00 -14972.51 6695.31 1068.72
12/03/21 13:24:00 -14972.14 6696.55 1068.71
12/03/21 13:27:00 -14972.22 6696.77 1068.70
12/03/21 13:30:00 -14971.84 6698.02 1068.69
12/03/21 13:33:00 -14971.46 6699.26 1068.67
12/03/21 13:36:00 -14971.54 6699.49 1068.66
12/03/21 13:39:00 -14971.16 6700.73 1068.65
12/03/21 13:42:00 -14971.24 6700.96 1068.64
12/03/21 13:45:00 -14970.86 6702.20 1068.63
12/03/21 13:48:00 -14970.94 6702.43 1068.62
12/03/21 13:51:00 -14970.56 6703.67 1068.61
12/03/21 13:54:00 -14970.64 6703.90 1068.60
12/03/21 13:57:00 -14970.27 6705.14 1068.59
12/03/21 14:00:00 -14970.34 6705.37 1068.58
12/03/21 14:03:00 -14969.97 6706.61 1068.56
12/03/21 14:06:00 -14970.04 6706.84 1068.55
12/03/21 14:09:00 -14969.66 6708.09 1068.54
12/03/21 14:12:00 -14969.74 6708.31 1068.53
12/03/21 14:15:00 -14969.36 6709.56 1068.52
12/03/21 14:18:00 -14968.99 6710.80 1068.51
12/03/21 14:21:00 -14969.06 6711.03 1068.50
12/03/21 14:24:00 -14968.69 6712.27 1068.49
12/03/21 14:27:00 -14968.77 6712.49 1068.48
12/03/21 14:30:00 -14968.39 6713.73 1068.47
12/03/21 14:33:00 -14968.47 6713.95 1068.45
12/03/21 14:36:00 -14968.09 6715.20 1068.44
12/03/21 14:39:00 -14968.17 6715.42 1068.43
12/03/21 14:42:00 -14967.79 6716.67 1068.42
12/03/21 14:45:00 -14967.87 6716.90 1068.41
12/03/21 14:48:00 -14967.49 6718.14 1068.40
12/03/21 14:51:00 -14967.57 6718.37 1068.39
12/03/21 14:54:00 -14967.19 6719.61 1068.38
12/03/21 14:57:00 -14967.27 6719.84 1068.37
12/03/21 15:00:00 -14966.89 6721.08 1068.35
12/03/21 15:03:00 -14966.51 6722.32 1068.34
12/03/21 15:06:00 -14966.59 6722.55 1068.33
12/03/21 15:09:00 -14966.21 6723.79 1068.32
12/03/21 15:12:00 -14966.29 6724.02 1068.31
12/03/21 15:15:00 -14965.91 6725.26 1068.30
12/03/21 15:18:00 -14965.99 6725.48 1068.29
12/03/21 15:21:00 -14965.61 6726.74 1068.28
12/03/21 15:24:00 -14965.69 6726.96 1068.27
12/03/21 15:27:00 -14965.31 6728.20 1068.26
12/03/21 15:30:00 -14965.39 6728.43 1068.24
12/03/21 15:33:00 -14965.01 6729.67 1068.23
12/03/21 15:36:00 -14965.09 6729.90 1068.22
12/03/21 15:39:00 -14964.71 6731.13 1068.21
12/03/21 15:42:00 -14964.79 6731.36 1068.20
12/03/21 15:45:00 -14964.42 6732.60 1068.19
12/03/21 15:48:00 -14964.04 6733.84 1068.18
12/03/21 15:51:00 -14964.12 6734.07 1068.17
12/03/21 15:54:00 -14963.73 6735.32 1068.16
12/03/21 15:57:00 -14963.81 6735.55 1068.15
12/03/21 16:00:00 -14963.43 6736.79 1068.13
12/03/21 16:03:00 -14963.51 6737.02 1068.12
12/03/21 16:06:00 -14963.13 6738.25 1068.11
12/03/21 16:09:00 -14963.21 6738.48 1068.10
12/03/21 16:12:00 -14962.83 6739.72 1068.09
12/03/21 16:15:00 -14962.91 6739.95 1068.08
12/03/21 16:18:00 -14962.53 6741.19 1068.07
12/03/21 16:21:00 -14962.61 6741.42 1068.06
12/03/21 16:24:00 -14962.23 6742.66 1068.05
12/03/21 16:27:00 -14962.31 6742.89 1068.03
12/03/21 16:30:00 -14961.93 6744.14 1068.02
12/03/21 16:33:00 -14961.55 6745.38 1068.01
12/03/21 16:36:00 -14961.63 6745.61 1068.00
12/03/21 16:39:00 -14961.25 6746.84 1067.99
12/03/21 16:42:00 -14961.33 6747.07 1067.98
12/03/21 16:45:00 -14960.95 6748.31 1067.97
12/03/21 16:48:00 -14961.03 6748.54 1067.96
12/03/21 16:51:00 -14960.65 6749.78 1067.95
12/03/21 16:54:00 -14960.73 6750.00 1067.93
12/03/21 16:57:00 -14960.35 6751.24 1067.92
12/03/21 17:00:00 -14960.43 6751.47 1067.91
12/03/21 17:03:00 -14960.05 6752.72 1067.90
12/03/21 17:06:00 -14960.12 6752.95 1067.89
12/03/21 17:09:00 -14959.75 6754.19 1067.88
12/03/21 17:12:00 -14959.82 6754.42 1067.87
12/03/21 17:15:00 -14959.44 6755.66 1067.86
12/03/21 17:18:00 -14959.06 6756.90 1067.85
12/03/21 17:21:00 -14959.14 6757.13 1067.84
12/03/21 17:24:00 -14958.76 6758.37 1067.82
12/03/21 17:27:00 -14958.84 6758.59 1067.81
12/03/21 17:30:00 -14958.46 6759.83 1067.80
12/03/21 17:33:00 -14958.54 6760.06 1067.79
12/03/21 17:36:00 -14958.16 6761.30 1067.78
12/03/21 17:39:00 -14958.24 6761.53 1067.77
12/03/21 17:42:00 -14957.86 6762.77 1067.76
12/03/21 17:45:00 -14957.94 6763.00 1067.75
12/03/21 17:48:00 -14957.56 6764.24 1067.74
12/03/21 17:51:00 -14957.64 6764.47 1067.72
12/03/21 17:54:00 -14957.26 6765.71 1067.71
12/03/21 17:57:00 -14957.34 6765.94 1067.70
12/03/21 18:00:00 -14956.96 6767.17 1067.69
12/03/21 18:03:00 -14956.58 6768.41 1067.68
12/03/21 18:06:00 -14956.66 6768.64 1067.67
12/03/21 18:09:00 -14956.27 6769.89 1067.66
12/03/21 18:12:00 -14956.35 6770.12 1067.65
12/03/21 18:15:00 -14955.97 6771.36 1067.64
12/03/21 18:18:00 -14956.05 6771.59 1067.62
12/03/21 18:21:00 -14955.67 6772.83 1067.61
12/03/21 18:24:00 -14955.75 6773.06 1067.60
12/03/21 18:27:00 -14955.37 6774.30 1067.59
12/03/21 18:30:00 -14955.44 6774.52 1067.58
12/03/21 18:33:00 -14955.07 6775.76 1067.57
12/03/21 18:36:00 -14955.14 6775.99 1067.56
12/03/21 18:39:00 -14954.77 6777.23 1067.55
12/03/21 18:42:00 -14954.85 6777.45 1067.54
12/03/21 18:45:00 -14954.46 6778.70 1067.53
12/03/21 18:48:00 -14954.08 6779.94 1067.51
12/03/21 18:51:00 -14954.16 6780.17 1067.50
12/03/21 18:54:00 -14953.78 6781.41 1067.49
12/03/21 18:57:00 -14953.86 6781.64 1067.48
12/03/21 19:00:00 -14953.48 6782.88 1067.47
12/03/21 19:03:00 -14953.56 6783.10 1067.46
12/03/21 19:06:00 -14953.18 6784.34 1067.45
12/03/21 19:09:00 -14953.25 6784.57 1067.44
12/03/21 19:12:00 -14952.88 6785.81 1067.43
12/03/21 19:15:00 -14952.95 6786.04 1067.41
12/03/21 19:18:00 -14952.57 6787.28 1067.40
12/03/21 19:21:00 -14952.65 6787.51 1067.39
12/03/21 19:24:00 -14952.27 6788.75 1067.38
12/03/21 19:27:00 -14952.35 6788.98 1067.37
12/03/21 19:30:00 -14951.96 6790.23 1067.36
12/03/21 19:33:00 -14951.59 6791.46 1067.35
12/03/21 19:36:00 -14951.67 6791.69 1067.34
12/03/21 19:39:00 -14951.29 6792.92 1067.33
12/03/21 19:42:00 -14951.36 6793.15 1067.31
12/03/21 19:45:00 -14950.98 6794.39 1067.30
12/03/21 19:48:00 -14951.06 6794.62 1067.29
12/03/21 19:51:00 -14950.68 6795.86 1067.28
12/03/21 19:54:00 -14950.76 6796.09 1067.27
12/03/21 19:57:00 -14950.37 6797.34 1067.26
12/03/21 20:00:00 -14950.45 6797.56 1067.25
12/03/21 20:03:00 -14950.07 6798.81 1067.24
12/03/21 20:06:00 -14950.15 6799.03 1067.23
12/03/21 20:09:00 -14949.77 6800.27 1067.22
12/03/21 20:12:00 -14949.85 6800.50 1067.20
12/03/21 20:15:00 -14949.47 6801.74 1067.19
12/03/21 20:18:00 -14949.08 6802.98 1067.18
12/03/21 20:21:00 -14949.16 6803.21 1067.17
12/03/21 20:24:00 -14948.78 6804.45 1067.16
12/03/21 20:27:00 -14948.86 6804.68 1067.15
12/03/21 20:30:00 -14948.48 6805.91 1067.14
12/03/21 20:33:00 -14948.56 6806.14 1067.13
12/03/21 20:36:00 -14948.18 6807.38 1067.12
12/03/21 20:39:00 -14948.25 6807.61 1067.10
12/03/21 20:42:00 -14947.87 6808.85 1067.09
12/03/21 20:45:00 -14947.95 6809.08 1067.08
12/03/21 20:48:00 -14947.57 6810.32 1067.07
12/03/21 20:51:00 -14947.65 6810.55 1067.06
12/03/21 20:54:00 -14947.27 6811.79 1067.05
12/03/21 20:57:00 -14947.35 6812.02 1067.04
12/03/21 21:00:00 -14946.96 6813.25 1067.03
12/03/21 21:03:00 -14946.58 6814.50 1067.02
12/03/21 21:06:00 -14946.66 6814.73 1067.00
12/03/21 21:09:00 -14946.27 6815.97 1066.99
12/03/21 21:12:00 -14946.35 6816.20 1066.98
12/03/21 21:15:00 -14945.97 6817.44 1066.97
12/03/21 21:18:00 -14946.05 6817.66 1066.96
12/03/21 21:21:00 -14945.67 6818.90 1066.95
12/03/21 21:24:00 -14945.75 6819.13 1066.94
12/03/21 21:27:00 -14945.37 6820.36 1066.93
12/03/21 21:30:00 -14945.45 6820.59 1066.92
12/03/21 21:33:00 -14945.07 6821.83 1066.91
12/03/21 21:36:00 -14945.14 6822.06 1066.89
12/03/21 21:39:00 -14944.76 6823.31 1066.88
12/03/21 21:42:00 -14944.84 6823.54 1066.87
12/03/21 21:45:00 -14944.46 6824.77 1066.86
12/03/21 21:48:00 -14944.07 6826.01 1066.85
12/03/21 21:51:00 -14944.15 6826.24 1066.84
12/03/21 21:54:00 -14943.77 6827.48 1066.83
12/03/21 21:57:00 -14943.85 6827.71 1066.82
12/03/21 22:00:00 -14943.46 6828.95 1066.80
12/03/21 22:03:00 -14943.54 6829.18 1066.79
12/03/21 22:06:00 -14943.16 6830.42 1066.78
12/03/21 22:09:00 -14943.24 6830.64 1066.77
12/03/21 22:12:00 -14942.85 6831.89 1066.76
12/03/21 22:15:00 -14942.93 6832.12 1066.75
12/03/21 22:18:00 -14942.55 6833.35 1066.74
12/03/21 22:21:00 -14942.63 6833.58 1066.73
12/03/21 22:24:00 -14942.25 6834.82 1066.72
12/03/21 22:27:00 -14942.33 6835.05 1066.71
12/03/21 22:30:00 -14941.95 6836.29 1066.69
12/03/21 22:33:00 -14941.56 6837.52 1066.68
12/03/21 22:36:00 -14941.64 6837.75 1066.67
12/03/21 22:39:00 -14941.26 6838.99 1066.66
12/03/21 22:42:00 -14941.34 6839.22 1066.65
12/03/21 22:45:00 -14940.95 6840.47 1066.64
12/03/21 22:48:00 -14941.03 6840.70 1066.63
12/03/21 22:51:00 -14940.65 6841.93 1066.62
12/03/21 22:54:00 -14940.73 6842.16 1066.61
12/03/21 22:57:00 -14940.34 6843.40 1066.59
12/03/21 23:00:00 -14940.42 6843.63 1066.58
12/03/21 23:03:00 -14940.04 6844.87 1066.57
12/03/21 23:06:00 -14940.12 6845.10 1066.56
12/03/21 23:09:00 -14939.74 6846.33 1066.55
12/03/21 23:12:00 -14939.82 6846.56 1066.54
12/03/21 23:15:00 -14939.43 6847.80 1066.53
12/03/21 23:18:00 -14939.05 6849.04 1066.52
12/03/21 23:21:00 -14939.13 6849.26 1066.51
12/03/21 23:24:00 -14938.74 6850.51 1066.49
12/03/21 23:27:00 -14938.82 6850.74 1066.48
12/03/21 23:30:00 -14938.44 6851.98 1066.47
12/03/21 23:33:00 -14938.51 6852.21 1066.46
12/03/21 23:36:00 -14938.13 6853.45 1066.45
12/03/21 23:39:00 -14938.21 6853.67 1066.44
12/03/21 23:42:00 -14937.83 6854.91 1066.43
12/03/21 23:45:00 -14937.91 6855.14 1066.42
12/03/21 23:48:00 -14937.52 6856.38 1066.41
12/03/21 23:51:00 -14937.60 6856.61 1066.39
12/03/21 23:54:00 -14937.22 6857.85 1066.38
12/03/21 23:57:00 -14937.30 6858.08 1066.37
12/03/22 00:00:00 -14936.91 6859.31 1066.36
12/03/22 00:03:00 -14936.53 6860.55 1066.35
12/03/22 00:06:00 -14936.61 6860.78 1066.34
12/03/22 00:09:00 -14936.22 6862.02 1066.33
12/03/22 00:12:00 -14936.30 6862.25 1066.32
12/03/22 00:15:00 -14935.92 6863.49 1066.31
12/03/22 00:18:00 -14936.00 6863.72 1066.29
12/03/22 00:21:00 -14935.61 6864.96 1066.28
12/03/22 00:24:00 -14935.69 6865.18 1066.27
12/03/22 00:27:00 -14935.31 6866.42 1066.26
12/03/22 00:30:00 -14935.39 6866.65 1066.25
12/03/22 00:33:00 -14935.00 6867.90 1066.24
12/03/22 00:36:00 -14935.08 6868.13 1066.23
12/03/22 00:39:00 -14934.69 6869.36 1066.22
12/03/22 00:42:00 -14934.77 6869.59 1066.21
12/03/22 00:45:00 -14934.39 6870.83 1066.20
12/03/22 00:48:00 -14934.01 6872.06 1066.18
12/03/22 00:51:00 -14934.09 6872.29 1066.17
12/03/22 00:54:00 -14933.70 6873.53 1066.16
12/03/22 00:57:00 -14933.78 6873.76 1066.15
12/03/22 01:00:00 -14933.40 6874.99 1066.14
12/03/22 01:03:00 -14933.48 6875.22 1066.13
12/03/22 01:06:00 -14933.09 6876.47 1066.12
12/03/22 01:09:00 -14933.17 6876.70 1066.11
12/03/22 01:12:00 -14932.78 6877.94 1066.09
12/03/22 01:15:00 -14932.86 6878.17 1066.08
12/03/22 01:18:00 -14932.48 6879.40 1066.07
12/03/22 01:21:00 -14932.56 6879.63 1066.06
12/03/22 01:24:00 -14932.17 6880.87 1066.05
12/03/22 01:27:00 -14932.25 6881.10 1066.04
12/03/22 01:30:00 -14931.87 6882.34 1066.03
12/03/22 01:33:00 -14931.48 6883.57 1066.02
12/03/22 01:36:00 -14931.56 6883.79 1066.01
12/03/22 01:39:00 -14931.17 6885.04 1065.99
12/03/22 01:42:00 -14931.25 6885.27 1065.98
12/03/22 01:45:00 -14930.87 6886.51 1065.97
12/03/22 01:48:00 -14930.95 6886.74 1065.96
12/03/22 01:51:00 -14930.56 6887.98 1065.95
12/03/22 01:54:00 -14930.64 6888.21 1065.94
12/03/22 01:57:00 -14930.26 6889.44 1065.93
12/03/22 02:00:00 -14930.34 6889.67 1065.92
12/03/22 02:03:00 -14929.95 6890.91 1065.91
12/03/22 02:06:00 -14930.03 6891.14 1065.90
12/03/22 02:09:00 -14929.64 6892.38 1065.88
12/03/22 02:12:00 -14929.72 6892.61 1065.87
12/03/22 02:15:00 -14929.33 6893.85 1065.86
12/03/22 02:18:00 -14928.95 6895.09 1065.85
12/03/22 02:21:00 -14929.03 6895.32 1065.84
12/03/22 02:24:00 -14928.64 6896.55 1065.83
12/03/22 02:27:00 -14928.73 6896.78 1065.82
12/03/22 02:30:00 -14928.34 6898.02 1065.81
12/03/22 02:33:00 -14928.42 6898.25 1065.80
12/03/22 02:36:00 -14928.03 6899.48 1065.78
12/03/22 02:39:00 -14928.11 6899.71 1065.77
12/03/22 02:42:00 -14927.72 6900.95 1065.76
12/03/22 02:45:00 -14927.80 6901.18 1065.75
12/03/22 02:48:00 -14927.42 6902.42 1065.74
12/03/22 02:51:00 -14927.50 6902.65 1065.73
12/03/22 02:54:00 -14927.11 6903.88 1065.72
12/03/22 02:57:00 -14927.19 6904.11 1065.71
12/03/22 03:00:00 -14926.81 6905.35 1065.69
12/03/22 03:03:00 -14926.42 6906.59 1065.68
12/03/22 03:06:00 -14926.50 6906.82 1065.67
12/03/22 03:09:00 -14926.11 6908.06 1065.66
12/03/22 03:12:00 -14926.19 6908.29 1065.65
12/03/22 03:15:00 -14925.81 6909.52 1065.64
12/03/22 03:18:00 -14925.89 6909.75 1065.63
12/03/22 03:21:00 -14925.50 6910.99 1065.62
12/03/22 03:24:00 -14925.58 6911.22 1065.61
12/03/22 03:27:00 -14925.19 6912.46 1065.59
12/03/22 03:30:00 -14925.27 6912.69 1065.58
12/03/22 03:33:00 -14924.88 6913.92 1065.57
12/03/22 03:36:00 -14924.96 6914.15 1065.56
12/03/22 03:39:00 -14924.58 6915.39 1065.55
12/03/22 03:42:00 -14924.66 6915.62 1065.54
12/03/22 03:45:00 -14924.27 6916.86 1065.53
12/03/22 03:48:00 -14923.88 6918.10 1065.52
12/03/22 03:51:00 -14923.96 6918.33 1065.51
12/03/22 03:54:00 -14923.57 6919.56 1065.49
12/03/22 03:57:00 -14923.66 6919.79 1065.48
12/03/22 04:00:00 -14923.27 6921.03 1065.47
12/03/22 04:03:00 -14923.35 6921.26 1065.46
12/03/22 04:06:00 -14922.96 6922.50 1065.45
12/03/22 04:09:00 -14923.04 6922.72 1065.44
12/03/22 04:12:00 -14922.65 6923.96 1065.43
12/03/22 04:15:00 -14922.73 6924.19 1065.42
12/03/22 04:18:00 -14922.35 6925.43 1065.41
12/03/22 04:21:00 -14922.43 6925.66 1065.39
12/03/22 04:24:00 -14922.04 6926.90 1065.38
12/03/22 04:27:00 -14922.12 6927.12 1065.37
12/03/22 04:30:00 -14921.73 6928.36 1065.36
12/03/22 04:33:00 -14921.34 6929.60 1065.35
12/03/22 04:36:00 -14921.42 6929.83 1065.34
12/03/22 04:39:00 -14921.03 6931.07 1065.33
12/03/22 04:42:00 -14921.11 6931.30 1065.32
12/03/22 04:45:00 -14920.73 6932.53 1065.31
12/03/22 04:48:00 -14920.81 6932.76 1065.29
12/03/22 04:51:00 -14920.42 6934.00 1065.28
12/03/22 04:54:00 -14920.50 6934.23 1065.27
12/03/22 04:57:00 -14920.11 6935.47 1065.26
12/03/22 05:00:00 -14920.19 6935.69 1065.25
12/03/22 05:03:00 -14919.80 6936.93 1065.24
12/03/22 05:06:00 -14919.88 6937.16 1065.23
12/03/22 05:09:00 -14919.49 6938.40 1065.22
12/03/22 05:12:00 -14919.58 6938.63 1065.21
12/03/22 05:15:00 -14919.19 6939.87 1065.19
12/03/22 05:18:00 -14918.80 6941.11 1065.18
12/03/22 05:21:00 -14918.88 6941.33 1065.17
12/03/22 05:24:00 -14918.49 6942.57 1065.16
12/03/22 05:27:00 -14918.57 6942.80 1065.15
12/03/22 05:30:00 -14918.18 6944.04 1065.14
12/03/22 05:33:00 -14918.26 6944.27 1065.13
12/03/22 05:36:00 -14917.87 6945.50 1065.12
12/03/22 05:39:00 -14917.96 6945.73 1065.10
12/03/22 05:42:00 -14917.57 6946.97 1065.09
12/03/22 05:45:00 -14917.65 6947.20 1065.08
12/03/22 05:48:00 -14917.26 6948.44 1065.07
12/03/22 05:51:00 -14917.34 6948.67 1065.06
12/03/22 05:54:00 -14916.95 6949.90 1065.05
12/03/22 05:57:00 -14917.03 6950.13 1065.04
12/03/22 06:00:00 -14916.64 6951.37 1065.03
12/03/22 06:03:00 -14916.25 6952.61 1065.02
12/03/22 06:06:00 -14916.33 6952.83 1065.00
12/03/22 06:09:00 -14915.94 6954.07 1064.99
12/03/22 06:12:00 -14916.02 6954.30 1064.98
12/03/22 06:15:00 -14915.63 6955.54 1064.97
12/03/22 06:18:00 -14915.71 6955.77 1064.96
12/03/22 06:21:00 -14915.33 6957.00 1064.95
12/03/22 06:24:00 -14915.41 6957.23 1064.94
12/03/22 06:27:00 -14915.02 6958.47 1064.93
12/03/22 06:30:00 -14915.10 6958.70 1064.92
12/03/22 06:33:00 -14914.71 6959.94 1064.90
12/03/22 06:36:00 -14914.79 6960.17 1064.89
12/03/22 06:39:00 -14914.40 6961.40 1064.88
12/03/22 06:42:00 -14914.48 6961.63 1064.87
12/03/22 06:45:00 -14914.09 6962.87 1064.86
12/03/22 06:48:00 -14913.70 6964.11 1064.85
12/03/22 06:51:00 -14913.78 6964.34 1064.84
12/03/22 06:54:00 -14913.39 6965.57 1064.83
12/03/22 06:57:00 -14913.47 6965.80 1064.82
12/03/22 07:00:00 -14913.08 6967.04 1064.80
12/03/22 07:03:00 -14913.16 6967.27 1064.79
12/03/22 07:06:00 -14912.77 6968.51 1064.78
12/03/22 07:09:00 -14912.86 6968.74 1064.77
12/03/22 07:12:00 -14912.46 6969.97 1064.76
12/03/22 07:15:00 -14912.54 6970.20 1064.75
12/03/22 07:18:00 -14912.16 6971.44 1064.74
12/03/22 07:21:00 -14912.24 6971.67 1064.73
12/03/22 07:24:00 -14911.84 6972.90 1064.71
12/03/22 07:27:00 -14911.93 6973.13 1064.70
12/03/22 07:30:00 -14911.54 6974.37 1064.69
12/03/22 07:33:00 -14911.15 6975.61 1064.68
12/03/22 07:36:00 -14911.23 6975.84 1064.67
12/03/22 07:39:00 -14910.84 6977.07 1064.66
12/03/22 07:42:00 -14910.92 6977.30 1064.65
12/03/22 07:45:00 -14910.53 6978.54 1064.64
12/03/22 07:48:00 -14910.61 6978.77 1064.63
12/03/22 07:51:00 -14910.22 6980.00 1064.61
12/03/22 07:54:00 -14910.30 6980.23 1064.60
12/03/22 07:57:00 -14909.91 6981.47 1064.59
12/03/22 08:00:00 -14909.99 6981.70 1064.58
12/03/22 08:03:00 -14909.60 6982.94 1064.57
12/03/22 08:06:00 -14909.68 6983.16 1064.56
12/03/22 08:09:00 -14909.29 6984.40 1064.55
12/03/22 08:12:00 -14909.37 6984.63 1064.54
12/03/22 08:15:00 -14908.98 6985.87 1064.53
12/03/22 08:18:00 -14908.59 6987.10 1064.51
12/03/22 08:21:00 -14908.67 6987.33 1064.50
12/03/22 08:24:00 -14908.28 6988.57 1064.49
12/03/22 08:27:00 -14908.36 6988.80 1064.48
12/03/22 08:30:00 -14907.97 6990.04 1064.47
12/03/22 08:33:00 -14908.05 6990.26 1064.46
12/03/22 08:36:00 -14907.66 6991.50 1064.45
12/03/22 08:39:00 -14907.74 6991.73 1064.44
12/03/22 08:42:00 -14907.35 6992.97 1064.43
12/03/22 08:45:00 -14907.43 6993.20 1064.41
12/03/22 08:48:00 -14907.04 6994.43 1064.40
12/03/22 08:51:00 -14907.12 6994.66 1064.39
12/03/22 08:54:00 -14906.73 6995.90 1064.38
12/03/22 08:57:00 -14906.81 6996.13 1064.37
12/03/22 09:00:00 -14906.42 6997.36 1064.36
12/03/22 09:03:00 -14906.03 6998.60 1064.35
12/03/22 09:06:00 -14906.11 6998.83 1064.34
12/03/22 09:09:00 -14905.72 7000.07 1064.32
12/03/22 09:12:00 -14905.80 7000.29 1064.31
12/03/22 09:15:00 -14905.41 7001.53 1064.30
12/03/22 09:18:00 -14905.49 7001.76 1064.29
12/03/22 09:21:00 -14905.10 7003.00 1064.28
12/03/22 09:24:00 -14905.18 7003.23 1064.27
12/03/22 09:27:00 -14904.79 7004.46 1064.26
12/03/22 09:30:00 -14904.87 7004.69 1064.25
12/03/22 09:33:00 -14904.47 7005.93 1064.24
12/03/22 09:36:00 -14904.56 7006.16 1064.22
12/03/22 09:39:00 -14904.16 7007.39 1064.21
12/03/22 09:42:00 -14904.25 7007.62 1064.20
12/03/22 09:45:00 -14903.85 7008.86 1064.19
12/03/22 09:48:00 -14903.46 7010.10 1064.18
12/03/22 09:51:00 -14903.54 7010.33 1064.17
12/03/22 09:54:00 -14903.15 7011.56 1064.16
12/03/22 09:57:00 -14903.23 7011.79 1064.15
12/03/22 10:00:00 -14902.84 7013.03 1064.13
12/03/22 10:03:00 -14902.92 7013.26 1064.12
12/03/22 10:06:00 -14902.53 7014.49 1064.11
12/03/22 10:09:00 -14902.61 7014.72 1064.10
12/03/22 10:12:00 -14902.22 7015.96 1064.09
12/03/22 10:15:00 -14902.30 7016.19 1064.08
12/03/22 10:18:00 -14901.91 7017.42 1064.07
12/03/22 10:21:00 -14901.99 7017.65 1064.06
12/03/22 10:24:00 -14901.60 7018.89 1064.05
12/03/22 10:27:00 -14901.68 7019.12 1064.03
12/03/22 10:30:00 -14901.29 7020.35 1064.02
12/03/22 10:33:00 -14900.89 7021.59 1064.01
12/03/22 10:36:00 -14900.97 7021.82 1064.00
12/03/22 10:39:00 -14900.58 7023.06 1063.99
12/03/22 10:42:00 -14900.66 7023.29 1063.98
12/03/22 10:45:00 -14900.27 7024.52 1063.97
12/03/22 10:48:00 -14900.35 7024.75 1063.96
12/03/22 10:51:00 -14899.96 7025.98 1063.95
12/03/22 10:54:00 -14900.04 7026.21 1063.93
12/03/22 10:57:00 -14899.65 7027.45 1063.92
12/03/22 11:00:00 -14899.73 7027.68 1063.91
12/03/22 11:03:00 -14899.34 7028.92 1063.90
12/03/22 11:06:00 -14899.42 7029.14 1063.89
12/03/22 11:09:00 -14899.02 7030.38 1063.88
12/03/22 11:12:00 -14899.11 7030.61 1063.87
12/03/22 11:15:00 -14898.71 7031.85 1063.86
12/03/22 11:18:00 -14898.32 7033.08 1063.84
12/03/22 11:21:00 -14898.40 7033.31 1063.83
12/03/22 11:24:00 -14898.01 7034.55 1063.82
12/03/22 11:27:00 -14898.09 7034.78 1063.81
12/03/22 11:30:00 -14897.70 7036.01 1063.80
12/03/22 11:33:00 -14897.78 7036.24 1063.79
12/03/22 11:36:00 -14897.38 7037.48 1063.78
12/03/22 11:39:00 -14897.47 7037.71 1063.77
12/03/22 11:42:00 -14897.07 7038.94 1063.75
12/03/22 11:45:00 -14897.16 7039.17 1063.74
12/03/22 11:48:00 -14896.76 7040.41 1063.73
12/03/22 11:51:00 -14896.84 7040.64 1063.72
12/03/22 11:54:00 -14896.45 7041.87 1063.71
12/03/22 11:57:00 -14896.53 7042.10 1063.70
12/03/22 12:00:00 -14896.14 7043.34 1063.69
12/03/22 12:03:00 -14895.74 7044.58 1063.68
12/03/22 12:06:00 -14895.83 7044.80 1063.67
12/03/22 12:09:00 -14895.43 7046.04 1063.65
12/03/22 12:12:00 -14895.51 7046.27 1063.64
12/03/22 12:15:00 -14895.12 7047.51 1063.63
12/03/22 12:18:00 -14895.20 7047.73 1063.62
12/03/22 12:21:00 -14894.81 7048.97 1063.61
12/03/22 12:24:00 -14894.89 7049.20 1063.60
12/03/22 12:27:00 -14894.50 7050.43 1063.59
12/03/22 12:30:00 -14894.58 7050.66 1063.58
12/03/22 12:33:00 -14894.18 7051.90 1063.56
12/03/22 12:36:00 -14894.27 7052.13 1063.55
12/03/22 12:39:00 -14893.87 7053.36 1063.54
12/03/22 12:42:00 -14893.96 7053.59 1063.53
12/03/22 12:45:00 -14893.56 7054.83 1063.52
12/03/22 12:48:00 -14893.16 7056.07 1063.51
12/03/22 12:51:00 -14893.25 7056.29 1063.50
12/03/22 12:54:00 -14892.85 7057.53 1063.49
12/03/22 12:57:00 -14892.94 7057.76 1063.48
12/03/22 13:00:00 -14892.54 7059.00 1063.46
12/03/22 13:03:00 -14892.62 7059.22 1063.45
12/03/22 13:06:00 -14892.23 7060.46 1063.44
12/03/22 13:09:00 -14892.31 7060.69 1063.43
12/03/22 13:12:00 -14891.92 7061.93 1063.42
12/03/22 13:15:00 -14892.00 7062.15 1063.41
12/03/22 13:18:00 -14891.60 7063.39 1063.40
12/03/22 13:21:00 -14891.68 7063.62 1063.39
12/03/22 13:24:00 -14891.29 7064.85 1063.38
12/03/22 13:27:00 -14891.37 7065.08 1063.36
12/03/22 13:30:00 -14890.98 7066.32 1063.35
12/03/22 13:33:00 -14890.58 7067.55 1063.34
12/03/22 13:36:00 -14890.66 7067.78 1063.33
12/03/22 13:39:00 -14890.27 7069.02 1063.32
12/03/22 13:42:00 -14890.35 7069.25 1063.31
12/03/22 13:45:00 -14889.96 7070.48 1063.30
12/03/22 13:48:00 -14890.04 7070.71 1063.29
12/03/22 13:51:00 -14889.64 7071.95 1063.27
12/03/22 13:54:00 -14889.73 7072.18 1063.26
12/03/22 13:57:00 -14889.33 7073.41 1063.25
12/03/22 14:00:00 -14889.41 7073.64 1063.24
12/03/22 14:03:00 -14889.02 7074.88 1063.23
12/03/22 14:06:00 -14889.10 7075.11 1063.22
12/03/22 14:09:00 -14888.71 7076.34 1063.21
12/03/22 14:12:00 -14888.79 7076.57 1063.20
12/03/22 14:15:00 -14888.39 7077.81 1063.18
12/03/22 14:18:00 -14888.00 7079.04 1063.17
12/03/22 14:21:00 -14888.08 7079.27 1063.16
12/03/22 14:24:00 -14887.68 7080.51 1063.15
12/03/22 14:27:00 -14887.77 7080.74 1063.14
12/03/22 14:30:00 -14887.37 7081.97 1063.13
12/03/22 14:33:00 -14887.45 7082.20 1063.12
12/03/22 14:36:00 -14887.06 7083.43 1063.11
12/03/22 14:39:00 -14887.14 7083.66 1063.10
12/03/22 14:42:00 -14886.74 7084.90 1063.08
12/03/22 14:45:00 -14886.83 7085.13 1063.07
12/03/22 14:48:00 -14886.43 7086.36 1063.06
12/03/22 14:51:00 -14886.51 7086.59 1063.05
12/03/22 14:54:00 -14886.12 7087.83 1063.04
12/03/22 14:57:00 -14886.20 7088.06 1063.03
12/03/22 15:00:00 -14885.80 7089.29 1063.02
12/03/22 15:03:00 -14885.41 7090.53 1063.01
12/03/22 15:06:00 -14885.49 7090.76 1062.99
12/03/22 15:09:00 -14885.09 7091.99 1062.98
12/03/22 15:12:00 -14885.17 7092.22 1062.97
12/03/22 15:15:00 -14884.78 7093.46 1062.96
12/03/22 15:18:00 -14884.86 7093.69 1062.95
12/03/22 15:21:00 -14884.46 7094.92 1062.94
12/03/22 15:24:00 -14884.55 7095.15 1062.93
12/03/22 15:27:00 -14884.15 7096.39 1062.92
12/03/22 15:30:00 -14884.23 7096.61 1062.90
12/03/22 15:33:00 -14883.84 7097.85 1062.89
12/03/22 15:36:00 -14883.92 7098.08 1062.88
12/03/22 15:39:00 -14883.52 7099.31 1062.87
12/03/22 15:42:00 -14883.61 7099.54 1062.86
12/03/22 15:45:00 -14883.21 7100.78 1062.85
12/03/22 15:48:00 -14882.81 7102.02 1062.84
12/03/22 15:51:00 -14882.89 7102.24 1062.83
12/03/22 15:54:00 -14882.50 7103.48 1062.82
12/03/22 15:57:00 -14882.58 7103.71 1062.80
12/03/22 16:00:00 -14882.18 7104.94 1062.79
12/03/22 16:03:00 -14882.27 7105.17 1062.78
12/03/22 16:06:00 -14881.87 7106.41 1062.77
12/03/22 16:09:00 -14881.95 7106.64 1062.76
12/03/22 16:12:00 -14881.55 7107.87 1062.75
12/03/22 16:15:00 -14881.64 7108.10 1062.74
12/03/22 16:18:00 -14881.24 7109.33 1062.73
12/03/22 16:21:00 -14881.32 7109.56 1062.71
12/03/22 16:24:00 -14880.93 7110.80 1062.70
12/03/22 16:27:00 -14881.01 7111.03 1062.69
12/03/22 16:30:00 -14880.61 7112.26 1062.68
12/03/22 16:33:00 -14880.21 7113.50 1062.67
12/03/22 16:36:00 -14880.30 7113.73 1062.66
12/03/22 16:39:00 -14879.90 7114.96 1062.65
12/03/22 16:42:00 -14879.98 7115.19 1062.64
12/03/22 16:45:00 -14879.59 7116.42 1062.62
12/03/22 16:48:00 -14879.67 7116.65 1062.61
12/03/22 16:51:00 -14879.27 7117.89 1062.60
12/03/22 16:54:00 -14879.35 7118.12 1062.59
12/03/22 16:57:00 -14878.96 7119.35 1062.58
12/03/22 17:00:00 -14879.04 7119.58 1062.57
12/03/22 17:03:00 -14878.64 7120.82 1062.56
12/03/22 17:06:00 -14878.72 7121.05 1062.55
12/03/22 17:09:00 -14878.33 7122.28 1062.54
12/03/22 17:12:00 -14878.41 7122.51 1062.52
12/03/22 17:15:00 -14878.01 7123.74 1062.51
12/03/22 17:18:00 -14877.61 7124.98 1062.50
12/03/22 17:21:00 -14877.70 7125.21 1062.49
12/03/22 17:24:00 -14877.30 7126.44 1062.48
12/03/22 17:27:00 -14877.38 7126.67 1062.47
12/03/22 17:30:00 -14876.98 7127.91 1062.46
12/03/22 17:33:00 -14877.07 7128.14 1062.45
12/03/22 17:36:00 -14876.67 7129.37 1062.43
12/03/22 17:39:00 -14876.75 7129.60 1062.42
12/03/22 17:42:00 -14876.36 7130.83 1062.41
12/03/22 17:45:00 -14876.44 7131.06 1062.40
12/03/22 17:48:00 -14876.04 7132.30 1062.39
12/03/22 17:51:00 -14876.12 7132.53 1062.38
12/03/22 17:54:00 -14875.72 7133.76 1062.37
12/03/22 17:57:00 -14875.81 7133.99 1062.36
12/03/22 18:00:00 -14875.41 7135.22 1062.34
12/03/22 18:03:00 -14875.01 7136.46 1062.33
12/03/22 18:06:00 -14875.09 7136.69 1062.32
12/03/22 18:09:00 -14874.69 7137.92 1062.31
12/03/22 18:12:00 -14874.78 7138.15 1062.30
12/03/22 18:15:00 -14874.38 7139.39 1062.29
12/03/22 18:18:00 -14874.46 7139.62 1062.28
12/03/22 18:21:00 -14874.06 7140.85 1062.27
12/03/22 18:24:00 -14874.15 7141.08 1062.25
12/03/22 18:27:00 -14873.75 7142.31 1062.24
12/03/22 18:30:00 -14873.83 7142.54 1062.23
12/03/22 18:33:00 -14873.43 7143.78 1062.22
12/03/22 18:36:00 -14873.52 7144.01 1062.21
12/03/22 18:39:00 -14873.12 7145.24 1062.20
12/03/22 18:42:00 -14873.20 7145.47 1062.19
12/03/22 18:45:00 -14872.80 7146.70 1062.18
12/03/22 18:48:00 -14872.40 7147.94 1062.16
12/03/22 18:51:00 -14872.49 7148.17 1062.15
12/03/22 18:54:00 -14872.09 7149.40 1062.14
12/03/22 18:57:00 -14872.17 7149.63 1062.13
12/03/22 19:00:00 -14871.77 7150.87 1062.12
12/03/22 19:03:00 -14871.85 7151.10 1062.11
12/03/22 19:06:00 -14871.45 7152.33 1062.10
12/03/22 19:09:00 -14871.54 7152.56 1062.09
12/03/22 19:12:00 -14871.14 7153.79 1062.07
12/03/22 19:15:00 -14871.22 7154.02 1062.06
12/03/22 19:18:00 -14870.82 7155.26 1062.05
12/03/22 19:21:00 -14870.91 7155.49 1062.04
12/03/22 19:24:00 -14870.51 7156.72 1062.03
12/03/22 19:27:00 -14870.59 7156.95 1062.02
12/03/22 19:30:00 -14870.19 7158.19 1062.01
12/03/22 19:33:00 -14869.79 7159.42 1062.00
12/03/22 19:36:00 -14869.87 7159.65 1061.99
12/03/22 19:39:00 -14869.48 7160.88 1061.97
12/03/22 19:42:00 -14869.56 7161.11 1061.96
12/03/22 19:45:00 -14869.16 7162.35 1061.95
12/03/22 19:48:00 -14869.24 7162.57 1061.94
12/03/22 19:51:00 -14868.84 7163.81 1061.93
12/03/22 19:54:00 -14868.93 7164.04 1061.92
12/03/22 19:57:00 -14868.53 7165.27 1061.91
12/03/22 20:00:00 -14868.61 7165.50 1061.90
12/03/22 20:03:00 -14868.21 7166.73 1061.88
12/03/22 20:06:00 -14868.29 7166.96 1061.87
12/03/22 20:09:00 -14867.89 7168.20 1061.86
12/03/22 20:12:00 -14867.98 7168.43 1061.85
12/03/22 20:15:00 -14867.58 7169.66 1061.84
12/03/22 20:18:00 -14867.17 7170.90 1061.83
12/03/22 20:21:00 -14867.26 7171.12 1061.82
12/03/22 20:24:00 -14866.86 7172.36 1061.81
12/03/22 20:27:00 -14866.94 7172.59 1061.79
12/03/22 20:30:00 -14866.54 7173.82 1061.78
12/03/22 20:33:00 -14866.63 7174.05 1061.77
12/03/22 20:36:00 -14866.23 7175.28 1061.76
12/03/22 20:39:00 -14866.31 7175.51 1061.75
12/03/22 20:42:00 -14865.91 7176.75 1061.74
12/03/22 20:45:00 -14865.99 7176.97 1061.73
12/03/22 20:48:00 -14865.59 7178.21 1061.72
12/03/22 20:51:00 -14865.68 7178.44 1061.70
12/03/22 20:54:00 -14865.28 7179.67 1061.69
12/03/22 20:57:00 -14865.36 7179.90 1061.68
12/03/22 21:00:00 -14864.96 7181.14 1061.67
12/03/22 21:03:00 -14864.56 7182.37 1061.66
12/03/22 21:06:00 -14864.64 7182.60 1061.65
12/03/22 21:09:00 -14864.24 7183.83 1061.64
12/03/22 21:12:00 -14864.33 7184.06 1061.63
12/03/22 21:15:00 -14863.92 7185.30 1061.61
12/03/22 21:18:00 -14864.01 7185.53 1061.60
12/03/22 21:21:00 -14863.61 7186.76 1061.59
12/03/22 21:24:00 -14863.69 7186.99 1061.58
12/03/22 21:27:00 -14863.29 7188.22 1061.57
12/03/22 21:30:00 -14863.37 7188.45 1061.56
12/03/22 21:33:00 -14862.97 7189.69 1061.55
12/03/22 21:36:00 -14863.06 7189.92 1061.54
12/03/22 21:39:00 -14862.66 7191.15 1061.53
12/03/22 21:42:00 -14862.74 7191.38 1061.51
12/03/22 21:45:00 -14862.34 7192.61 1061.50
12/03/22 21:48:00 -14861.93 7193.85 1061.49
12/03/22 21:51:00 -14862.02 7194.07 1061.48
12/03/22 21:54:00 -14861.62 7195.31 1061.47
12/03/22 21:57:00 -14861.70 7195.54 1061.46
12/03/22 22:00:00 -14861.30 7196.77 1061.45
12/03/22 22:03:00 -14861.38 7197.00 1061.44
12/03/22 22:06:00 -14860.98 7198.23 1061.42
12/03/22 22:09:00 -14861.07 7198.46 1061.41
12/03/22 22:12:00 -14860.67 7199.70 1061.40
12/03/22 22:15:00 -14860.75 7199.92 1061.39
12/03/22 22:18:00 -14860.35 7201.16 1061.38
12/03/22 22:21:00 -14860.43 7201.39 1061.37
12/03/22 22:24:00 -14860.03 7202.62 1061.36
12/03/22 22:27:00 -14860.12 7202.85 1061.35
12/03/22 22:30:00 -14859.71 7204.08 1061.33
12/03/22 22:33:00 -14859.31 7205.32 1061.32
12/03/22 22:36:00 -14859.40 7205.55 1061.31
12/03/22 22:39:00 -14858.99 7206.78 1061.30
12/03/22 22:42:00 -14859.08 7207.01 1061.29
12/03/22 22:45:00 -14858.67 7208.25 1061.28
12/03/22 22:48:00 -14858.76 7208.47 1061.27
12/03/22 22:51:00 -14858.36 7209.71 1061.26
12/03/22 22:54:00 -14858.44 7209.94 1061.24
12/03/22 22:57:00 -14858.04 7211.17 1061.23
12/03/22 23:00:00 -14858.12 7211.40 1061.22
12/03/22 23:03:00 -14857.72 7212.63 1061.21
12/03/22 23:06:00 -14857.80 7212.86 1061.20
12/03/22 23:09:00 -14857.40 7214.09 1061.19
12/03/22 23:12:00 -14857.48 7214.32 1061.18
12/03/22 23:15:00 -14857.09 7215.56 1061.17
12/03/22 23:18:00 -14856.68 7216.79 1061.15
12/03/22 23:21:00 -14856.76 7217.02 1061.14
12/03/22 23:24:00 -14856.36 7218.25 1061.13
12/03/22 23:27:00 -14856.45 7218.48 1061.12
12/03/22 23:30:00 -14856.04 7219.71 1061.11
12/03/22 23:33:00 -14856.13 7219.94 1061.10
12/03/22 23:36:00 -14855.72 7221.18 1061.09
12/03/22 23:39:00 -14855.81 7221.41 1061.07
12/03/22 23:42:00 -14855.41 7222.64 1061.06
12/03/22 23:45:00 -14855.49 7222.87 1061.05
12/03/22 23:48:00 -14855.09 7224.10 1061.04
12/03/22 23:51:00 -14855.17 7224.33 1061.03
12/03/22 23:54:00 -14854.77 7225.57 1061.02
12/03/22 23:57:00 -14854.85 7225.79 1061.01
12/03/23 00:00:00 -14854.45 7227.03 1061.00
12/03/23 00:03:00 -14854.05 7228.26 1060.99
12/03/23 00:06:00 -14854.13 7228.49 1060.97
12/03/23 00:09:00 -14853.73 7229.72 1060.96
12/03/23 00:12:00 -14853.81 7229.95 1060.95
12/03/23 00:15:00 -14853.41 7231.18 1060.94
12/03/23 00:18:00 -14853.50 7231.41 1060.93
12/03/23 00:21:00 -14853.09 7232.65 1060.92
12/03/23 00:24:00 -14853.17 7232.88 1060.91
12/03/23 00:27:00 -14852.77 7234.11 1060.90
12/03/23 00:30:00 -14852.86 7234.34 1060.88
12/03/23 00:33:00 -14852.46 7235.57 1060.87
12/03/23 00:36:00 -14852.54 7235.80 1060.86
12/03/23 00:39:00 -14852.13 7237.04 1060.85
12/03/23 00:42:00 -14852.22 7237.26 1060.84
12/03/23 00:45:00 -14851.81 7238.50 1060.83
12/03/23 00:48:00 -14851.41 7239.73 1060.82
12/03/23 00:51:00 -14851.50 7239.96 1060.81
12/03/23 00:54:00 -14851.09 7241.19 1060.79
12/03/23 00:57:00 -14851.18 7241.42 1060.78
12/03/23 01:00:00 -14850.77 7242.65 1060.77
12/03/23 01:03:00 -14850.86 7242.88 1060.76
12/03/23 01:06:00 -14850.45 7244.12 1060.75
12/03/23 01:09:00 -14850.54 7244.35 1060.74
12/03/23 01:12:00 -14850.13 7245.58 1060.73
12/03/23 01:15:00 -14850.22 7245.81 1060.72
12/03/23 01:18:00 -14849.82 7247.04 1060.70
12/03/23 01:21:00 -14849.90 7247.27 1060.69
12/03/23 01:24:00 -14849.50 7248.50 1060.68
12/03/23 01:27:00 -14849.58 7248.73 1060.67
12/03/23 01:30:00 -14849.18 7249.96 1060.66
12/03/23 01:33:00 -14848.77 7251.20 1060.65
12/03/23 01:36:00 -14848.86 7251.42 1060.64
12/03/23 01:39:00 -14848.45 7252.66 1060.62
12/03/23 01:42:00 -14848.54 7252.89 1060.61
12/03/23 01:45:00 -14848.13 7254.12 1060.60
12/03/23 01:48:00 -14848.22 7254.35 1060.59
12/03/23 01:51:00 -14847.81 7255.58 1060.58
12/03/23 01:54:00 -14847.90 7255.81 1060.57
12/03/23 01:57:00 -14847.49 7257.05 1060.56
12/03/23 02:00:00 -14847.58 7257.27 1060.55
12/03/23 02:03:00 -14847.17 7258.51 1060.53
12/03/23 02:06:00 -14847.26 7258.73 1060.52
12/03/23 02:09:00 -14846.85 7259.97 1060.51
12/03/23 02:12:00 -14846.94 7260.20 1060.50
12/03/23 02:15:00 -14846.53 7261.43 1060.49
12/03/23 02:18:00 -14846.13 7262.66 1060.48
12/03/23 02:21:00 -14846.21 7262.89 1060.47
12/03/23 02:24:00 -14845.81 7264.12 1060.46
12/03/23 02:27:00 -14845.89 7264.35 1060.44
12/03/23 02:30:00 -14845.49 7265.59 1060.43
12/03/23 02:33:00 -14845.57 7265.82 1060.42
12/03/23 02:36:00 -14845.17 7267.05 1060.41
12/03/23 02:39:00 -14845.25 7267.28 1060.40
12/03/23 02:42:00 -14844.85 7268.51 1060.39
12/03/23 02:45:00 -14844.93 7268.74 1060.38
12/03/23 02:48:00 -14844.53 7269.97 1060.37
12/03/23 02:51:00 -14844.61 7270.20 1060.35
12/03/23 02:54:00 -14844.21 7271.43 1060.34
12/03/23 02:57:00 -14844.29 7271.66 1060.33
12/03/23 03:00:00 -14843.89 7272.90 1060.32
12/03/23 03:03:00 -14843.48 7274.13 1060.31
12/03/23 03:06:00 -14843.57 7274.36 1060.30
12/03/23 03:09:00 -14843.16 7275.59 1060.29
12/03/23 03:12:00 -14843.25 7275.82 1060.28
12/03/23 03:15:00 -14842.84 7277.05 1060.26
12/03/23 03:18:00 -14842.92 7277.28 1060.25
12/03/23 03:21:00 -14842.52 7278.51 1060.24
12/03/23 03:24:00 -14842.61 7278.74 1060.23
12/03/23 03:27:00 -14842.20 7279.97 1060.22
12/03/23 03:30:00 -14842.29 7280.20 1060.21
12/03/23 03:33:00 -14841.88 7281.44 1060.20
12/03/23 03:36:00 -14841.96 7281.67 1060.19
12/03/23 03:39:00 -14841.56 7282.90 1060.17
12/03/23 03:42:00 -14841.64 7283.13 1060.16
12/03/23 03:45:00 -14841.24 7284.36 1060.15
12/03/23 03:48:00 -14840.83 7285.59 1060.14
12/03/23 03:51:00 -14840.92 7285.82 1060.13
12/03/23 03:54:00 -14840.51 7287.05 1060.12
12/03/23 03:57:00 -14840.59 7287.28 1060.11
12/03/23 04:00:00 -14840.19 7288.51 1060.10
12/03/23 04:03:00 -14840.28 7288.74 1060.08
12/03/23 04:06:00 -14839.87 7289.98 1060.07
12/03/23 04:09:00 -14839.95 7290.21 1060.06
12/03/23 04:12:00 -14839.55 7291.44 1060.05
12/03/23 04:15:00 -14839.63 7291.67 1060.04
12/03/23 04:18:00 -14839.23 7292.90 1060.03
12/03/23 04:21:00 -14839.31 7293.13 1060.02
12/03/23 04:24:00 -14838.90 7294.36 1060.01
12/03/23 04:27:00 -14838.99 7294.59 1059.99
12/03/23 04:30:00 -14838.58 7295.82 1059.98
12/03/23 04:33:00 -14838.18 7297.06 1059.97
12/03/23 04:36:00 -14838.26 7297.29 1059.96
12/03/23 04:39:00 -14837.86 7298.52 1059.95
12/03/23 04:42:00 -14837.94 7298.74 1059.94
12/03/23 04:45:00 -14837.54 7299.98 1059.93
12/03/23 04:48:00 -14837.62 7300.20 1059.92
12/03/23 04:51:00 -14837.21 7301.44 1059.90
12/03/23 04:54:00 -14837.30 7301.67 1059.89
12/03/23 04:57:00 -14836.89 7302.90 1059.88
12/03/23 05:00:00 -14836.98 7303.13 1059.87
12/03/23 05:03:00 -14836.57 7304.36 1059.86
12/03/23 05:06:00 -14836.66 7304.59 1059.85
12/03/23 05:09:00 -14836.25 7305.82 1059.84
12/03/23 05:12:00 -14836.33 7306.05 1059.82
12/03/23 05:15:00 -14835.93 7307.28 1059.81
12/03/23 05:18:00 -14835.52 7308.51 1059.80
12/03/23 05:21:00 -14835.60 7308.74 1059.79
12/03/23 05:24:00 -14835.20 7309.98 1059.78
12/03/23 05:27:00 -14835.28 7310.21 1059.77
12/03/23 05:30:00 -14834.88 7311.44 1059.76
12/03/23 05:33:00 -14834.96 7311.67 1059.75
12/03/23 05:36:00 -14834.55 7312.90 1059.73
12/03/23 05:39:00 -14834.64 7313.13 1059.72
12/03/23 05:42:00 -14834.23 7314.36 1059.71
12/03/23 05:45:00 -14834.32 7314.59 1059.70
12/03/23 05:48:00 -14833.91 7315.82 1059.69
12/03/23 05:51:00 -14834.00 7316.05 1059.68
12/03/23 05:54:00 -14833.59 7317.28 1059.67
12/03/23 05:57:00 -14833.67 7317.51 1059.66
12/03/23 06:00:00 -14833.26 7318.74 1059.64
12/03/23 06:03:00 -14832.86 7319.97 1059.63
12/03/23 06:06:00 -14832.94 7320.20 1059.62
12/03/23 06:09:00 -14832.54 7321.43 1059.61
12/03/23 06:12:00 -14832.62 7321.66 1059.60
12/03/23 06:15:00 -14832.21 7322.90 1059.59
12/03/23 06:18:00 -14832.30 7323.13 1059.58
12/03/23 06:21:00 -14831.89 7324.36 1059.56
12/03/23 06:24:00 -14831.98 7324.59 1059.55
12/03/23 06:27:00 -14831.57 7325.82 1059.54
12/03/23 06:30:00 -14831.65 7326.05 1059.53
12/03/23 06:33:00 -14831.25 7327.28 1059.52
12/03/23 06:36:00 -14831.33 7327.51 1059.51
12/03/23 06:39:00 -14830.92 7328.74 1059.50
12/03/23 06:42:00 -14831.01 7328.97 1059.49
12/03/23 06:45:00 -14830.60 7330.20 1059.47
12/03/23 06:48:00 -14830.19 7331.43 1059.46
12/03/23 06:51:00 -14830.28 7331.66 1059.45
12/03/23 06:54:00 -14829.87 7332.89 1059.44
12/03/23 06:57:00 -14829.96 7333.12 1059.43
12/03/23 07:00:00 -14829.55 7334.35 1059.42
12/03/23 07:03:00 -14829.63 7334.58 1059.41
12/03/23 07:06:00 -14829.22 7335.82 1059.40
12/03/23 07:09:00 -14829.31 7336.04 1059.38
12/03/23 07:12:00 -14828.90 7337.28 1059.37
12/03/23 07:15:00 -14828.99 7337.50 1059.36
12/03/23 07:18:00 -14828.58 7338.74 1059.35
12/03/23 07:21:00 -14828.67 7338.96 1059.34
12/03/23 07:24:00 -14828.26 7340.20 1059.33
12/03/23 07:27:00 -14828.34 7340.43 1059.32
12/03/23 07:30:00 -14827.94 7341.66 1059.30
12/03/23 07:33:00 -14827.53 7342.89 1059.29
12/03/23 07:36:00 -14827.61 7343.12 1059.28
12/03/23 07:39:00 -14827.20 7344.35 1059.27
12/03/23 07:42:00 -14827.29 7344.58 1059.26
12/03/23 07:45:00 -14826.88 7345.81 1059.25
12/03/23 07:48:00 -14826.97 7346.04 1059.24
12/03/23 07:51:00 -14826.56 7347.27 1059.23
12/03/23 07:54:00 -14826.64 7347.50 1059.21
12/03/23 07:57:00 -14826.23 7348.73 1059.20
12/03/23 08:00:00 -14826.32 7348.96 1059.19
12/03/23 08:03:00 -14825.91 7350.19 1059.18
12/03/23 08:06:00 -14826.00 7350.42 1059.17
12/03/23 08:09:00 -14825.59 7351.66 1059.16
12/03/23 08:12:00 -14825.67 7351.88 1059.15
12/03/23 08:15:00 -14825.26 7353.11 1059.14
12/03/23 08:18:00 -14824.85 7354.34 1059.12
12/03/23 08:21:00 -14824.94 7354.57 1059.11
12/03/23 08:24:00 -14824.53 7355.81 1059.10
12/03/23 08:27:00 -14824.62 7356.04 1059.09
12/03/23 08:30:00 -14824.21 7357.27 1059.08
12/03/23 08:33:00 -14824.29 7357.50 1059.07
12/03/23 08:36:00 -14823.88 7358.73 1059.06
12/03/23 08:39:00 -14823.97 7358.96 1059.05
12/03/23 08:42:00 -14823.56 7360.19 1059.03
12/03/23 08:45:00 -14823.64 7360.42 1059.02
12/03/23 08:48:00 -14823.24 7361.65 1059.01
12/03/23 08:51:00 -14823.32 7361.88 1059.00
12/03/23 08:54:00 -14822.91 7363.11 1058.99
12/03/23 08:57:00 -14823.00 7363.34 1058.98
12/03/23 09:00:00 -14822.59 7364.57 1058.97
12/03/23 09:03:00 -14822.18 7365.80 1058.95
12/03/23 09:06:00 -14822.27 7366.03 1058.94
12/03/23 09:09:00 -14821.85 7367.26 1058.93
12/03/23 09:12:00 -14821.94 7367.49 1058.92
12/03/23 09:15:00 -14821.53 7368.72 1058.91
12/03/23 09:18:00 -14821.61 7368.95 1058.90
12/03/23 09:21:00 -14821.21 7370.18 1058.89
12/03/23 09:24:00 -14821.29 7370.41 1058.88
12/03/23 09:27:00 -14820.88 7371.64 1058.86
12/03/23 09:30:00 -14820.97 7371.87 1058.85
12/03/23 09:33:00 -14820.56 7373.10 1058.84
12/03/23 09:36:00 -14820.65 7373.33 1058.83
12/03/23 09:39:00 -14820.23 7374.56 1058.82
12/03/23 09:42:00 -14820.32 7374.79 1058.81
12/03/23 09:45:00 -14819.91 7376.02 1058.80
12/03/23 09:48:00 -14819.50 7377.25 1058.79
12/03/23 09:51:00 -14819.58 7377.48 1058.77
12/03/23 09:54:00 -14819.17 7378.71 1058.76
12/03/23 09:57:00 -14819.26 7378.94 1058.75
12/03/23 10:00:00 -14818.85 7380.17 1058.74
12/03/23 10:03:00 -14818.94 7380.40 1058.73
12/03/23 10:06:00 -14818.53 7381.63 1058.72
12/03/23 10:09:00 -14818.61 7381.86 1058.71
12/03/23 10:12:00 -14818.20 7383.09 1058.69
12/03/23 10:15:00 -14818.29 7383.32 1058.68
12/03/23 10:18:00 -14817.88 7384.55 1058.67
12/03/23 10:21:00 -14817.96 7384.78 1058.66
12/03/23 10:24:00 -14817.55 7386.01 1058.65
12/03/23 10:27:00 -14817.64 7386.24 1058.64
12/03/23 10:30:00 -14817.23 7387.47 1058.63
12/03/23 10:33:00 -14816.81 7388.70 1058.62
12/03/23 10:36:00 -14816.90 7388.93 1058.60
12/03/23 10:39:00 -14816.49 7390.16 1058.59
12/03/23 10:42:00 -14816.58 7390.39 1058.58
12/03/23 10:45:00 -14816.17 7391.62 1058.57
12/03/23 10:48:00 -14816.25 7391.85 1058.56
12/03/23 10:51:00 -14815.84 7393.08 1058.55
12/03/23 10:54:00 -14815.93 7393.31 1058.54
12/03/23 10:57:00 -14815.52 7394.54 1058.52
12/03/23 11:00:00 -14815.60 7394.77 1058.51
12/03/23 11:03:00 -14815.19 7396.00 1058.50
12/03/23 11:06:00 -14815.28 7396.23 1058.49
12/03/23 11:09:00 -14814.87 7397.46 1058.48
12/03/23 11:12:00 -14814.96 7397.69 1058.47
12/03/23 11:15:00 -14814.54 7398.92 1058.46
12/03/23 11:18:00 -14814.13 7400.15 1058.45
12/03/23 11:21:00 -14814.22 7400.38 1058.43
12/03/23 11:24:00 -14813.81 7401.61 1058.42
12/03/23 11:27:00 -14813.89 7401.84 1058.41
12/03/23 11:30:00 -14813.48 7403.07 1058.40
12/03/23 11:33:00 -14813.57 7403.30 1058.39
12/03/23 11:36:00 -14813.16 7404.53 1058.38
12/03/23 11:39:00 -14813.24 7404.76 1058.37
12/03/23 11:42:00 -14812.83 7405.99 1058.35
12/03/23 11:45:00 -14812.92 7406.22 1058.34
12/03/23 11:48:00 -14812.50 7407.45 1058.33
12/03/23 11:51:00 -14812.59 7407.68 1058.32
12/03/23 11:54:00 -14812.18 7408.91 1058.31
12/03/23 11:57:00 -14812.27 7409.14 1058.30
12/03/23 12:00:00 -14811.85 7410.37 1058.29
12/03/23 12:03:00 -14811.44 7411.60 1058.28
12/03/23 12:06:00 -14811.53 7411.83 1058.26
12/03/23 12:09:00 -14811.11 7413.06 1058.25
12/03/23 12:12:00 -14811.20 7413.29 1058.24
12/03/23 12:15:00 -14810.79 7414.52 1058.23
12/03/23 12:18:00 -14810.88 7414.75 1058.22
12/03/23 12:21:00 -14810.46 7415.98 1058.21
12/03/23 12:24:00 -14810.55 7416.21 1058.20
12/03/23 12:27:00 -14810.14 7417.44 1058.19
12/03/23 12:30:00 -14810.23 7417.67 1058.17
12/03/23 12:33:00 -14809.81 7418.90 1058.16
12/03/23 12:36:00 -14809.90 7419.13 1058.15
12/03/23 12:39:00 -14809.49 7420.36 1058.14
12/03/23 12:42:00 -14809.58 7420.59 1058.13
12/03/23 12:45:00 -14809.16 7421.82 1058.12
12/03/23 12:48:00 -14808.75 7423.05 1058.11
12/03/23 12:51:00 -14808.84 7423.28 1058.09
12/03/23 12:54:00 -14808.42 7424.51 1058.08
12/03/23 12:57:00 -14808.51 7424.74 1058.07
12/03/23 13:00:00 -14808.09 7425.97 1058.06
12/03/23 13:03:00 -14808.18 7426.20 1058.05
12/03/23 13:06:00 -14807.77 7427.43 1058.04
12/03/23 13:09:00 -14807.86 7427.66 1058.03
12/03/23 13:12:00 -14807.44 7428.89 1058.01
12/03/23 13:15:00 -14807.53 7429.12 1058.00
12/03/23 13:18:00 -14807.12 7430.35 1057.99
12/03/23 13:21:00 -14807.20 7430.58 1057.98
12/03/23 13:24:00 -14806.79 7431.81 1057.97
12/03/23 13:27:00 -14806.88 7432.04 1057.96
12/03/23 13:30:00 -14806.47 7433.27 1057.95
12/03/23 13:33:00 -14806.05 7434.50 1057.94
12/03/23 13:36:00 -14806.14 7434.73 1057.92
12/03/23 13:39:00 -14805.72 7435.96 1057.91
12/03/23 13:42:00 -14805.81 7436.19 1057.90
12/03/23 13:45:00 -14805.40 7437.41 1057.89
12/03/23 13:48:00 -14805.49 7437.64 1057.88
12/03/23 13:51:00 -14805.07 7438.88 1057.87
12/03/23 13:54:00 -14805.16 7439.10 1057.86
12/03/23 13:57:00 -14804.74 7440.33 1057.85
12/03/23 14:00:00 -14804.83 7440.56 1057.83
12/03/23 14:03:00 -14804.42 7441.79 1057.82
12/03/23 14:06:00 -14804.51 7442.02 1057.81
12/03/23 14:09:00 -14804.09 7443.25 1057.80
12/03/23 14:12:00 -14804.18 7443.48 1057.79
12/03/23 14:15:00 -14803.76 7444.71 1057.78
12/03/23 14:18:00 -14803.35 7445.94 1057.77
12/03/23 14:21:00 -14803.44 7446.17 1057.75
12/03/23 14:24:00 -14803.02 7447.40 1057.74
12/03/23 14:27:00 -14803.11 7447.63 1057.73
12/03/23 14:30:00 -14802.70 7448.86 1057.72
12/03/23 14:33:00 -14802.78 7449.09 1057.71
12/03/23 14:36:00 -14802.37 7450.32 1057.70
12/03/23 14:39:00 -14802.46 7450.55 1057.69
12/03/23 14:42:00 -14802.04 7451.78 1057.68
12/03/23 14:45:00 -14802.13 7452.00 1057.66
12/03/23 14:48:00 -14801.72 7453.24 1057.65
12/03/23 14:51:00 -14801.80 7453.47 1057.64
12/03/23 14:54:00 -14801.39 7454.70 1057.63
12/03/23 14:57:00 -14801.48 7454.92 1057.62
12/03/23 15:00:00 -14801.06 7456.15 1057.61
12/03/23 15:03:00 -14800.65 7457.38 1057.60
12/03/23 15:06:00 -14800.74 7457.61 1057.58
12/03/23 15:09:00 -14800.32 7458.84 1057.57
12/03/23 15:12:00 -14800.41 7459.07 1057.56
12/03/23 15:15:00 -14799.99 7460.30 1057.55
12/03/23 15:18:00 -14800.08 7460.53 1057.54
12/03/23 15:21:00 -14799.66 7461.76 1057.53
12/03/23 15:24:00 -14799.75 7461.99 1057.52
12/03/23 15:27:00 -14799.34 7463.22 1057.50
12/03/23 15:30:00 -14799.43 7463.45 1057.49
12/03/23 15:33:00 -14799.01 7464.68 1057.48
12/03/23 15:36:00 -14799.10 7464.91 1057.47
12/03/23 15:39:00 -14798.68 7466.14 1057.46
12/03/23 15:42:00 -14798.77 7466.37 1057.45
12/03/23 15:45:00 -14798.36 7467.60 1057.44
12/03/23 15:48:00 -14797.94 7468.83 1057.43
12/03/23 15:51:00 -14798.03 7469.05 1057.41
12/03/23 15:54:00 -14797.61 7470.28 1057.40
12/03/23 15:57:00 -14797.70 7470.51 1057.39
12/03/23 16:00:00 -14797.28 7471.74 1057.38
12/03/23 16:03:00 -14797.37 7471.97 1057.37
12/03/23 16:06:00 -14796.96 7473.20 1057.36
12/03/23 16:09:00 -14797.05 7473.43 1057.35
12/03/23 16:12:00 -14796.63 7474.66 1057.33
12/03/23 16:15:00 -14796.72 7474.89 1057.32
12/03/23 16:18:00 -14796.30 7476.12 1057.31
12/03/23 16:21:00 -14796.39 7476.35 1057.30
12/03/23 16:24:00 -14795.97 7477.58 1057.29
12/03/23 16:27:00 -14796.06 7477.81 1057.28
12/03/23 16:30:00 -14795.64 7479.04 1057.27
12/03/23 16:33:00 -14795.23 7480.27 1057.25
12/03/23 16:36:00 -14795.32 7480.50 1057.24
12/03/23 16:39:00 -14794.90 7481.72 1057.23
12/03/23 16:42:00 -14794.99 7481.95 1057.22
12/03/23 16:45:00 -14794.57 7483.18 1057.21
12/03/23 16:48:00 -14794.66 7483.41 1057.20
12/03/23 16:51:00 -14794.24 7484.64 1057.19
12/03/23 16:54:00 -14794.33 7484.87 1057.18
12/03/23 16:57:00 -14793.92 7486.10 1057.16
12/03/23 17:00:00 -14794.01 7486.33 1057.15
12/03/23 17:03:00 -14793.59 7487.56 1057.14
12/03/23 17:06:00 -14793.68 7487.79 1057.13
12/03/23 17:09:00 -14793.26 7489.02 1057.12
12/03/23 17:12:00 -14793.35 7489.25 1057.11
12/03/23 17:15:00 -14792.93 7490.48 1057.10
12/03/23 17:18:00 -14792.52 7491.71 1057.08
12/03/23 17:21:00 -14792.61 7491.93 1057.07
12/03/23 17:24:00 -14792.19 7493.16 1057.06
12/03/23 17:27:00 -14792.28 7493.39 1057.05
12/03/23 17:30:00 -14791.86 7494.62 1057.04
12/03/23 17:33:00 -14791.95 7494.85 1057.03
12/03/23 17:36:00 -14791.53 7496.08 1057.02
12/03/23 17:39:00 -14791.62 7496.31 1057.00
12/03/23 17:42:00 -14791.20 7497.54 1056.99
12/03/23 17:45:00 -14791.29 7497.77 1056.98
12/03/23 17:48:00 -14790.87 7499.00 1056.97
12/03/23 17:51:00 -14790.96 7499.23 1056.96
12/03/23 17:54:00 -14790.54 7500.46 1056.95
12/03/23 17:57:00 -14790.63 7500.69 1056.94
12/03/23 18:00:00 -14790.21 7501.91 1056.93
12/03/23 18:03:00 -14789.80 7503.14 1056.91
12/03/23 18:06:00 -14789.89 7503.37 1056.90
12/03/23 18:09:00 -14789.47 7504.60 1056.89
12/03/23 18:12:00 -14789.56 7504.83 1056.88
12/03/23 18:15:00 -14789.14 7506.06 1056.87
12/03/23 18:18:00 -14789.23 7506.29 1056.86
12/03/23 18:21:00 -14788.81 7507.52 1056.85
12/03/23 18:24:00 -14788.90 7507.75 1056.83
12/03/23 18:27:00 -14788.48 7508.98 1056.82
12/03/23 18:30:00 -14788.57 7509.21 1056.81
12/03/23 18:33:00 -14788.15 7510.43 1056.80
12/03/23 18:36:00 -14788.24 7510.66 1056.79
12/03/23 18:39:00 -14787.82 7511.89 1056.78
12/03/23 18:42:00 -14787.91 7512.12 1056.77
12/03/23 18:45:00 -14787.49 7513.35 1056.75
12/03/23 18:48:00 -14787.08 7514.58 1056.74
12/03/23 18:51:00 -14787.17 7514.81 1056.73
12/03/23 18:54:00 -14786.75 7516.04 1056.72
12/03/23 18:57:00 -14786.84 7516.27 1056.71
12/03/23 19:00:00 -14786.42 7517.50 1056.70
12/03/23 19:03:00 -14786.50 7517.73 1056.69
12/03/23 19:06:00 -14786.09 7518.95 1056.68
12/03/23 19:09:00 -14786.18 7519.18 1056.66
12/03/23 19:12:00 -14785.76 7520.41 1056.65
12/03/23 19:15:00 -14785.85 7520.64 1056.64
12/03/23 19:18:00 -14785.43 7521.87 1056.63
12/03/23 19:21:00 -14785.52 7522.10 1056.62
12/03/23 19:24:00 -14785.10 7523.33 1056.61
12/03/23 19:27:00 -14785.19 7523.56 1056.60
12/03/23 19:30:00 -14784.77 7524.79 1056.58
12/03/23 19:33:00 -14784.35 7526.01 1056.57
12/03/23 19:36:00 -14784.44 7526.24 1056.56
12/03/23 19:39:00 -14784.02 7527.47 1056.55
12/03/23 19:42:00 -14784.11 7527.70 1056.54
12/03/23 19:45:00 -14783.69 7528.93 1056.53
12/03/23 19:48:00 -14783.78 7529.16 1056.52
12/03/23 19:51:00 -14783.36 7530.39 1056.51
12/03/23 19:54:00 -14783.45 7530.62 1056.49
12/03/23 19:57:00 -14783.03 7531.85 1056.48
12/03/23 20:00:00 -14783.12 7532.08 1056.47
12/03/23 20:03:00 -14782.70 7533.30 1056.46
12/03/23 20:06:00 -14782.79 7533.53 1056.45
12/03/23 20:09:00 -14782.37 7534.76 1056.44
12/03/23 20:12:00 -14782.46 7534.99 1056.43
12/03/23 20:15:00 -14782.04 7536.22 1056.41
12/03/23 20:18:00 -14781.62 7537.45 1056.40
12/03/23 20:21:00 -14781.71 7537.68 1056.39
12/03/23 20:24:00 -14781.29 7538.91 1056.38
12/03/23 20:27:00 -14781.38 7539.13 1056.37
12/03/23 20:30:00 -14780.96 7540.37 1056.36
12/03/23 20:33:00 -14781.05 7540.60 1056.35
12/03/23 20:36:00 -14780.63 7541.82 1056.33
12/03/23 20:39:00 -14780.72 7542.05 1056.32
12/03/23 20:42:00 -14780.30 7543.28 1056.31
12/03/23 20:45:00 -14780.39 7543.51 1056.30
12/03/23 20:48:00 -14779.97 7544.74 1056.29
12/03/23 20:51:00 -14780.06 7544.97 1056.28
12/03/23 20:54:00 -14779.64 7546.20 1056.27
12/03/23 20:57:00 -14779.73 7546.42 1056.25
12/03/23 21:00:00 -14779.31 7547.65 1056.24
12/03/23 21:03:00 -14778.89 7548.88 1056.23
12/03/23 21:06:00 -14778.98 7549.11 1056.22
12/03/23 21:09:00 -14778.56 7550.34 1056.21
12/03/23 21:12:00 -14778.65 7550.57 1056.20
12/03/23 21:15:00 -14778.23 7551.80 1056.19
12/03/23 21:18:00 -14778.32 7552.03 1056.17
12/03/23 21:21:00 -14777.90 7553.25 1056.16
12/03/23 21:24:00 -14777.99 7553.48 1056.15
12/03/23 21:27:00 -14777.57 7554.71 1056.14
12/03/23 21:30:00 -14777.66 7554.94 1056.13
12/03/23 21:33:00 -14777.24 7556.17 1056.12
12/03/23 21:36:00 -14777.33 7556.40 1056.11
12/03/23 21:39:00 -14776.91 7557.62 1056.10
12/03/23 21:42:00 -14777.00 7557.85 1056.08
12/03/23 21:45:00 -14776.58 7559.08 1056.07
12/03/23 21:48:00 -14776.15 7560.31 1056.06
12/03/23 21:51:00 -14776.25 7560.54 1056.05
12/03/23 21:54:00 -14775.82 7561.77 1056.04
12/03/23 21:57:00 -14775.91 7562.00 1056.03
12/03/23 22:00:00 -14775.49 7563.23 1056.02
12/03/23 22:03:00 -14775.58 7563.45 1056.00
12/03/23 22:06:00 -14775.16 7564.69 1055.99
12/03/23 22:09:00 -14775.25 7564.91 1055.98
12/03/23 22:12:00 -14774.83 7566.14 1055.97
12/03/23 22:15:00 -14774.92 7566.37 1055.96
12/03/23 22:18:00 -14774.50 7567.60 1055.95
12/03/23 22:21:00 -14774.59 7567.83 1055.94
12/03/23 22:24:00 -14774.17 7569.06 1055.92
12/03/23 22:27:00 -14774.26 7569.29 1055.91
12/03/23 22:30:00 -14773.84 7570.51 1055.90
12/03/23 22:33:00 -14773.42 7571.74 1055.89
12/03/23 22:36:00 -14773.51 7571.97 1055.88
12/03/23 22:39:00 -14773.09 7573.20 1055.87
12/03/23 22:42:00 -14773.17 7573.43 1055.86
12/03/23 22:45:00 -14772.75 7574.66 1055.84
12/03/23 22:48:00 -14772.84 7574.89 1055.83
12/03/23 22:51:00 -14772.42 7576.11 1055.82
12/03/23 22:54:00 -14772.51 7576.34 1055.81
12/03/23 22:57:00 -14772.09 7577.57 1055.80
12/03/23 23:00:00 -14772.18 7577.80 1055.79
12/03/23 23:03:00 -14771.76 7579.03 1055.78
12/03/23 23:06:00 -14771.85 7579.26 1055.76
12/03/23 23:09:00 -14771.43 7580.48 1055.75
12/03/23 23:12:00 -14771.52 7580.71 1055.74
12/03/23 23:15:00 -14771.10 7581.94 1055.73
12/03/23 23:18:00 -14770.67 7583.17 1055.72
12/03/23 23:21:00 -14770.76 7583.40 1055.71
12/03/23 23:24:00 -14770.34 7584.63 1055.70
12/03/23 23:27:00 -14770.43 7584.86 1055.69
12/03/23 23:30:00 -14770.01 7586.08 1055.67
12/03/23 23:33:00 -14770.10 7586.31 1055.66
12/03/23 23:36:00 -14769.68 7587.54 1055.65
12/03/23 23:39:00 -14769.77 7587.77 1055.64
12/03/23 23:42:00 -14769.34 7589.00 1055.63
12/03/23 23:45:00 -14769.44 7589.23 1055.62
12/03/23 23:48:00 -14769.01 7590.46 1055.61
12/03/23 23:51:00 -14769.10 7590.68 1055.59
12/03/23 23:54:00 -14768.68 7591.91 1055.58
12/03/23 23:57:00 -14768.77 7592.14 1055.57
12/03/24 00:00:00 -14768.35 7593.37 1055.56
12/03/24 00:03:00 -14767.93 7594.60 1055.55
12/03/24 00:06:00 -14768.02 7594.83 1055.54
12/03/24 00:09:00 -14767.60 7596.05 1055.53
12/03/24 00:12:00 -14767.69 7596.28 1055.51
12/03/24 00:15:00 -14767.26 7597.51 1055.50
12/03/24 00:18:00 -14767.35 7597.74 1055.49
12/03/24 00:21:00 -14766.93 7598.97 1055.48
12/03/24 00:24:00 -14767.02 7599.20 1055.47
12/03/24 00:27:00 -14766.60 7600.42 1055.46
12/03/24 00:30:00 -14766.69 7600.65 1055.45
12/03/24 00:33:00 -14766.27 7601.88 1055.43
12/03/24 00:36:00 -14766.36 7602.11 1055.42
12/03/24 00:39:00 -14765.93 7603.34 1055.41
12/03/24 00:42:00 -14766.02 7603.57 1055.40
12/03/24 00:45:00 -14765.60 7604.79 1055.39
12/03/24 00:48:00 -14765.18 7606.02 1055.38
12/03/24 00:51:00 -14765.27 7606.25 1055.37
12/03/24 00:54:00 -14764.84 7607.48 1055.35
12/03/24 00:57:00 -14764.94 7607.71 1055.34
12/03/24 01:00:00 -14764.51 7608.94 1055.33
12/03/24 01:03:00 -14764.60 7609.17 1055.32
12/03/24 01:06:00 -14764.18 7610.39 1055.31
12/03/24 01:09:00 -14764.27 7610.62 1055.30
12/03/24 01:12:00 -14763.85 7611.85 1055.29
12/03/24 01:15:00 -14763.94 7612.08 1055.27
12/03/24 01:18:00 -14763.51 7613.31 1055.26
12/03/24 01:21:00 -14763.61 7613.54 1055.25
12/03/24 01:24:00 -14763.18 7614.76 1055.24
12/03/24 01:27:00 -14763.27 7614.99 1055.23
12/03/24 01:30:00 -14762.85 7616.22 1055.22
12/03/24 01:33:00 -14762.42 7617.45 1055.21
12/03/24 01:36:00 -14762.51 7617.68 1055.19
12/03/24 01:39:00 -14762.09 7618.90 1055.18
12/03/24 01:42:00 -14762.18 7619.13 1055.17
12/03/24 01:45:00 -14761.76 7620.36 1055.16
12/03/24 01:48:00 -14761.85 7620.59 1055.15
12/03/24 01:51:00 -14761.42 7621.81 1055.14
12/03/24 01:54:00 -14761.52 7622.04 1055.13
12/03/24 01:57:00 -14761.09 7623.27 1055.11
12/03/24 02:00:00 -14761.18 7623.50 1055.10
12/03/24 02:03:00 -14760.76 7624.73 1055.09
12/03/24 02:06:00 -14760.85 7624.96 1055.08
12/03/24 02:09:00 -14760.42 7626.18 1055.07
12/03/24 02:12:00 -14760.52 7626.41 1055.06
12/03/24 02:15:00 -14760.09 7627.64 1055.05
12/03/24 02:18:00 -14759.67 7628.87 1055.03
12/03/24 02:21:00 -14759.76 7629.10 1055.02
12/03/24 02:24:00 -14759.33 7630.32 1055.01
12/03/24 02:27:00 -14759.42 7630.55 1055.00
12/03/24 02:30:00 -14759.00 7631.78 1054.99
12/03/24 02:33:00 -14759.09 7632.01 1054.98
12/03/24 02:36:00 -14758.67 7633.24 1054.97
12/03/24 02:39:00 -14758.76 7633.47 1054.96
12/03/24 02:42:00 -14758.33 7634.69 1054.94
12/03/24 02:45:00 -14758.43 7634.92 1054.93
12/03/24 02:48:00 -14758.00 7636.15 1054.92
12/03/24 02:51:00 -14758.09 7636.38 1054.91
12/03/24 02:54:00 -14757.67 7637.61 1054.90
12/03/24 02:57:00 -14757.76 7637.84 1054.89
12/03/24 03:00:00 -14757.33 7639.06 1054.88
12/03/24 03:03:00 -14756.91 7640.29 1054.86
12/03/24 03:06:00 -14757.00 7640.52 1054.85
12/03/24 03:09:00 -14756.57 7641.74 1054.84
12/03/24 03:12:00 -14756.67 7641.97 1054.83
12/03/24 03:15:00 -14756.24 7643.20 1054.82
12/03/24 03:18:00 -14756.33 7643.43 1054.81
12/03/24 03:21:00 -14755.91 7644.66 1054.79
12/03/24 03:24:00 -14756.00 7644.89 1054.78
12/03/24 03:27:00 -14755.57 7646.11 1054.77
12/03/24 03:30:00 -14755.66 7646.34 1054.76
12/03/24 03:33:00 -14755.24 7647.57 1054.75
12/03/24 03:36:00 -14755.33 7647.80 1054.74
12/03/24 03:39:00 -14754.90 7649.03 1054.73
12/03/24 03:42:00 -14754.99 7649.26 1054.72
12/03/24 03:45:00 -14754.57 7650.48 1054.70
12/03/24 03:48:00 -14754.15 7651.71 1054.69
12/03/24 03:51:00 -14754.24 7651.94 1054.68
12/03/24 03:54:00 -14753.81 7653.17 1054.67
12/03/24 03:57:00 -14753.90 7653.40 1054.66
12/03/24 04:00:00 -14753.47 7654.62 1054.65
12/03/24 04:03:00 -14753.57 7654.85 1054.64
12/03/24 04:06:00 -14753.14 7656.08 1054.62
12/03/24 04:09:00 -14753.23 7656.31 1054.61
12/03/24 04:12:00 -14752.80 7657.53 1054.60
12/03/24 04:15:00 -14752.90 7657.76 1054.59
12/03/24 04:18:00 -14752.47 7658.99 1054.58
12/03/24 04:21:00 -14752.56 7659.22 1054.57
12/03/24 04:24:00 -14752.14 7660.44 1054.56
12/03/24 04:27:00 -14752.23 7660.67 1054.54
12/03/24 04:30:00 -14751.80 7661.90 1054.53
12/03/24 04:33:00 -14751.38 7663.13 1054.52
12/03/24 04:36:00 -14751.47 7663.36 1054.51
12/03/24 04:39:00 -14751.04 7664.58 1054.50
12/03/24 04:42:00 -14751.13 7664.81 1054.49
12/03/24 04:45:00 -14750.71 7666.04 1054.48
12/03/24 04:48:00 -14750.80 7666.27 1054.46
12/03/24 04:51:00 -14750.37 7667.50 1054.45
12/03/24 04:54:00 -14750.46 7667.73 1054.44
12/03/24 04:57:00 -14750.04 7668.95 1054.43
12/03/24 05:00:00 -14750.13 7669.18 1054.42
12/03/24 05:03:00 -14749.70 7670.41 1054.41
12/03/24 05:06:00 -14749.79 7670.64 1054.40
12/03/24 05:09:00 -14749.37 7671.86 1054.38
12/03/24 05:12:00 -14749.46 7672.09 1054.37
12/03/24 05:15:00 -14749.03 7673.32 1054.36
12/03/24 05:18:00 -14748.61 7674.54 1054.35
12/03/24 05:21:00 -14748.70 7674.77 1054.34
12/03/24 05:24:00 -14748.27 7676.00 1054.33
12/03/24 05:27:00 -14748.36 7676.23 1054.31
12/03/24 05:30:00 -14747.93 7677.46 1054.30
12/03/24 05:33:00 -14748.03 7677.69 1054.29
12/03/24 05:36:00 -14747.60 7678.91 1054.28
12/03/24 05:39:00 -14747.69 7679.14 1054.27
12/03/24 05:42:00 -14747.26 7680.37 1054.26
12/03/24 05:45:00 -14747.36 7680.60 1054.25
12/03/24 05:48:00 -14746.93 7681.82 1054.24
12/03/24 05:51:00 -14747.02 7682.05 1054.22
12/03/24 05:54:00 -14746.59 7683.28 1054.21
12/03/24 05:57:00 -14746.68 7683.51 1054.20
12/03/24 06:00:00 -14746.26 7684.73 1054.19
12/03/24 06:03:00 -14745.83 7685.96 1054.18
12/03/24 06:06:00 -14745.92 7686.19 1054.17
12/03/24 06:09:00 -14745.50 7687.42 1054.16
12/03/24 06:12:00 -14745.59 7687.65 1054.14
12/03/24 06:15:00 -14745.16 7688.87 1054.13
12/03/24 06:18:00 -14745.25 7689.10 1054.12
12/03/24 06:21:00 -14744.82 7690.33 1054.11
12/03/24 06:24:00 -14744.92 7690.56 1054.10
12/03/24 06:27:00 -14744.49 7691.78 1054.09
12/03/24 06:30:00 -14744.58 7692.01 1054.07
12/03/24 06:33:00 -14744.15 7693.24 1054.06
12/03/24 06:36:00 -14744.25 7693.47 1054.05
12/03/24 06:39:00 -14743.82 7694.69 1054.04
12/03/24 06:42:00 -14743.91 7694.92 1054.03
12/03/24 06:45:00 -14743.48 7696.15 1054.02
12/03/24 06:48:00 -14743.05 7697.38 1054.01
12/03/24 06:51:00 -14743.14 7697.61 1054.00
12/03/24 06:54:00 -14742.72 7698.83 1053.98
12/03/24 06:57:00 -14742.81 7699.06 1053.97
12/03/24 07:00:00 -14742.38 7700.29 1053.96
12/03/24 07:03:00 -14742.47 7700.51 1053.95
12/03/24 07:06:00 -14742.05 7701.74 1053.94
12/03/24 07:09:00 -14742.14 7701.97 1053.93
12/03/24 07:12:00 -14741.71 7703.20 1053.91
12/03/24 07:15:00 -14741.80 7703.43 1053.90
12/03/24 07:18:00 -14741.37 7704.65 1053.89
12/03/24 07:21:00 -14741.47 7704.88 1053.88
12/03/24 07:24:00 -14741.04 7706.11 1053.87
12/03/24 07:27:00 -14741.13 7706.34 1053.86
12/03/24 07:30:00 -14740.70 7707.56 1053.85
12/03/24 07:33:00 -14740.27 7708.79 1053.83
12/03/24 07:36:00 -14740.36 7709.02 1053.82
12/03/24 07:39:00 -14739.93 7710.24 1053.81
12/03/24 07:42:00 -14740.03 7710.47 1053.80
12/03/24 07:45:00 -14739.60 7711.70 1053.79
12/03/24 07:48:00 -14739.69 7711.93 1053.78
12/03/24 07:51:00 -14739.26 7713.15 1053.77
12/03/24 07:54:00 -14739.35 7713.38 1053.75
12/03/24 07:57:00 -14738.93 7714.61 1053.74
12/03/24 08:00:00 -14739.02 7714.84 1053.73
12/03/24 08:03:00 -14738.59 7716.06 1053.72
12/03/24 08:06:00 -14738.68 7716.29 1053.71
12/03/24 08:09:00 -14738.25 7717.52 1053.70
12/03/24 08:12:00 -14738.34 7717.75 1053.69
12/03/24 08:15:00 -14737.92 7718.97 1053.67
12/03/24 08:18:00 -14737.49 7720.20 1053.66
12/03/24 08:21:00 -14737.58 7720.43 1053.65
12/03/24 08:24:00 -14737.15 7721.65 1053.64
12/03/24 08:27:00 -14737.25 7721.88 1053.63
12/03/24 08:30:00 -14736.82 7723.11 1053.62
12/03/24 08:33:00 -14736.91 7723.34 1053.61
12/03/24 08:36:00 -14736.48 7724.56 1053.59
12/03/24 08:39:00 -14736.57 7724.79 1053.58
12/03/24 08:42:00 -14736.14 7726.02 1053.57
12/03/24 08:45:00 -14736.23 7726.25 1053.56
12/03/24 08:48:00 -14735.80 7727.47 1053.55
12/03/24 08:51:00 -14735.90 7727.70 1053.54
12/03/24 08:54:00 -14735.47 7728.93 1053.53
12/03/24 08:57:00 -14735.56 7729.16 1053.51
12/03/24 09:00:00 -14735.13 7730.38 1053.50
12/03/24 09:03:00 -14734.70 7731.61 1053.49
12/03/24 09:06:00 -14734.79 7731.84 1053.48
12/03/24 09:09:00 -14734.36 7733.06 1053.47
12/03/24 09:12:00 -14734.46 7733.29 1053.46
12/03/24 09:15:00 -14734.03 7734.52 1053.45
12/03/24 09:18:00 -14734.12 7734.75 1053.43
12/03/24 09:21:00 -14733.69 7735.97 1053.42
12/03/24 09:24:00 -14733.78 7736.20 1053.41
12/03/24 09:27:00 -14733.35 7737.43 1053.40
12/03/24 09:30:00 -14733.44 7737.66 1053.39
12/03/24 09:33:00 -14733.01 7738.88 1053.38
12/03/24 09:36:00 -14733.10 7739.11 1053.37
12/03/24 09:39:00 -14732.67 7740.34 1053.35
12/03/24 09:42:00 -14732.77 7740.57 1053.34
12/03/24 09:45:00 -14732.34 7741.79 1053.33
12/03/24 09:48:00 -14731.91 7743.02 1053.32
12/03/24 09:51:00 -14732.00 7743.25 1053.31
12/03/24 09:54:00 -14731.57 7744.47 1053.30
12/03/24 09:57:00 -14731.66 7744.70 1053.28
12/03/24 10:00:00 -14731.23 7745.93 1053.27
12/03/24 10:03:00 -14731.32 7746.16 1053.26
12/03/24 10:06:00 -14730.89 7747.38 1053.25
12/03/24 10:09:00 -14730.99 7747.61 1053.24
12/03/24 10:12:00 -14730.56 7748.83 1053.23
12/03/24 10:15:00 -14730.65 7749.06 1053.22
12/03/24 10:18:00 -14730.22 7750.29 1053.20
12/03/24 10:21:00 -14730.31 7750.52 1053.19
12/03/24 10:24:00 -14729.88 7751.75 1053.18
12/03/24 10:27:00 -14729.97 7751.98 1053.17
12/03/24 10:30:00 -14729.54 7753.20 1053.16
12/03/24 10:33:00 -14729.11 7754.43 1053.15
12/03/24 10:36:00 -14729.20 7754.66 1053.14
12/03/24 10:39:00 -14728.77 7755.88 1053.12
12/03/24 10:42:00 -14728.87 7756.11 1053.11
12/03/24 10:45:00 -14728.44 7757.33 1053.10
12/03/24 10:48:00 -14728.53 7757.56 1053.09
12/03/24 10:51:00 -14728.10 7758.79 1053.08
12/03/24 10:54:00 -14728.19 7759.02 1053.07
12/03/24 10:57:00 -14727.76 7760.25 1053.06
12/03/24 11:00:00 -14727.85 7760.47 1053.04
12/03/24 11:03:00 -14727.42 7761.70 1053.03
12/03/24 11:06:00 -14727.51 7761.93 1053.02
12/03/24 11:09:00 -14727.08 7763.15 1053.01
12/03/24 11:12:00 -14727.17 7763.38 1053.00
12/03/24 11:15:00 -14726.74 7764.60 1052.99
12/03/24 11:18:00 -14726.31 7765.83 1052.98
12/03/24 11:21:00 -14726.40 7766.06 1052.96
12/03/24 11:24:00 -14725.97 7767.28 1052.95
12/03/24 11:27:00 -14726.07 7767.51 1052.94
12/03/24 11:30:00 -14725.64 7768.74 1052.93
12/03/24 11:33:00 -14725.73 7768.97 1052.92
12/03/24 11:36:00 -14725.30 7770.20 1052.91
12/03/24 11:39:00 -14725.39 7770.43 1052.89
12/03/24 11:42:00 -14724.96 7771.65 1052.88
12/03/24 11:45:00 -14725.05 7771.88 1052.87
12/03/24 11:48:00 -14724.62 7773.10 1052.86
12/03/24 11:51:00 -14724.71 7773.33 1052.85
12/03/24 11:54:00 -14724.28 7774.56 1052.84
12/03/24 11:57:00 -14724.38 7774.79 1052.83
12/03/24 12:00:00 -14723.94 7776.01 1052.81
12/03/24 12:03:00 -14723.51 7777.24 1052.80
12/03/24 12:06:00 -14723.60 7777.47 1052.79
12/03/24 12:09:00 -14723.17 7778.69 1052.78
12/03/24 12:12:00 -14723.26 7778.92 1052.77
12/03/24 12:15:00 -14722.83 7780.14 1052.76
12/03/24 12:18:00 -14722.93 7780.37 1052.75
12/03/24 12:21:00 -14722.49 7781.60 1052.73
12/03/24 12:24:00 -14722.58 7781.83 1052.72
12/03/24 12:27:00 -14722.15 7783.05 1052.71
12/03/24 12:30:00 -14722.25 7783.28 1052.70
12/03/24 12:33:00 -14721.82 7784.51 1052.69
12/03/24 12:36:00 -14721.91 7784.74 1052.68
12/03/24 12:39:00 -14721.48 7785.96 1052.67
12/03/24 12:42:00 -14721.57 7786.19 1052.65
12/03/24 12:45:00 -14721.14 7787.42 1052.64
12/03/24 12:48:00 -14720.70 7788.64 1052.63
12/03/24 12:51:00 -14720.80 7788.87 1052.62
12/03/24 12:54:00 -14720.37 7790.09 1052.61
12/03/24 12:57:00 -14720.46 7790.32 1052.60
12/03/24 13:00:00 -14720.02 7791.55 1052.59
12/03/24 13:03:00 -14720.12 7791.78 1052.57
12/03/24 13:06:00 -14719.69 7793.00 1052.56
12/03/24 13:09:00 -14719.78 7793.23 1052.55
12/03/24 13:12:00 -14719.35 7794.45 1052.54
12/03/24 13:15:00 -14719.44 7794.68 1052.53
12/03/24 13:18:00 -14719.01 7795.91 1052.52
12/03/24 13:21:00 -14719.10 7796.14 1052.50
12/03/24 13:24:00 -14718.67 7797.36 1052.49
12/03/24 13:27:00 -14718.76 7797.59 1052.48
12/03/24 13:30:00 -14718.33 7798.82 1052.47
12/03/24 13:33:00 -14717.90 7800.04 1052.46
12/03/24 13:36:00 -14717.99 7800.27 1052.45
12/03/24 13:39:00 -14717.56 7801.49 1052.44
12/03/24 13:42:00 -14717.65 7801.72 1052.42
12/03/24 13:45:00 -14717.21 7802.95 1052.41
12/03/24 13:48:00 -14717.31 7803.18 1052.40
12/03/24 13:51:00 -14716.88 7804.40 1052.39
12/03/24 13:54:00 -14716.97 7804.63 1052.38
12/03/24 13:57:00 -14716.54 7805.85 1052.37
12/03/24 14:00:00 -14716.63 7806.08 1052.36
12/03/24 14:03:00 -14716.19 7807.31 1052.34
12/03/24 14:06:00 -14716.29 7807.54 1052.33
12/03/24 14:09:00 -14715.85 7808.76 1052.32
12/03/24 14:12:00 -14715.95 7808.99 1052.31
12/03/24 14:15:00 -14715.51 7810.22 1052.30
12/03/24 14:18:00 -14715.08 7811.44 1052.29
12/03/24 14:21:00 -14715.17 7811.67 1052.28
12/03/24 14:24:00 -14714.74 7812.90 1052.26
12/03/24 14:27:00 -14714.83 7813.12 1052.25
12/03/24 14:30:00 -14714.40 7814.35 1052.24
12/03/24 14:33:00 -14714.50 7814.58 1052.23
12/03/24 14:36:00 -14714.06 7815.80 1052.22
12/03/24 14:39:00 -14714.16 7816.03 1052.21
12/03/24 14:42:00 -14713.72 7817.25 1052.19
12/03/24 14:45:00 -14713.82 7817.48 1052.18
12/03/24 14:48:00 -14713.38 7818.71 1052.17
12/03/24 14:51:00 -14713.47 7818.94 1052.16
12/03/24 14:54:00 -14713.04 7820.16 1052.15
12/03/24 14:57:00 -14713.13 7820.39 1052.14
12/03/24 15:00:00 -14712.70 7821.61 1052.13
12/03/24 15:03:00 -14712.27 7822.84 1052.11
12/03/24 15:06:00 -14712.36 7823.07 1052.10
12/03/24 15:09:00 -14711.92 7824.29 1052.09
12/03/24 15:12:00 -14712.02 7824.52 1052.08
12/03/24 15:15:00 -14711.58 7825.75 1052.07
12/03/24 15:18:00 -14711.68 7825.98 1052.06
12/03/24 15:21:00 -14711.24 7827.20 1052.04
12/03/24 15:24:00 -14711.34 7827.43 1052.03
12/03/24 15:27:00 -14710.90 7828.65 1052.02
12/03/24 15:30:00 -14711.00 7828.88 1052.01
12/03/24 15:33:00 -14710.56 7830.11 1052.00
12/03/24 15:36:00 -14710.66 7830.34 1051.99
12/03/24 15:39:00 -14710.22 7831.56 1051.98
12/03/24 15:42:00 -14710.31 7831.79 1051.96
12/03/24 15:45:00 -14709.88 7833.01 1051.95
12/03/24 15:48:00 -14709.44 7834.24 1051.94
12/03/24 15:51:00 -14709.54 7834.47 1051.93
12/03/24 15:54:00 -14709.10 7835.69 1051.92
12/03/24 15:57:00 -14709.20 7835.92 1051.91
12/03/24 16:00:00 -14708.76 7837.14 1051.90
12/03/24 16:03:00 -14708.86 7837.37 1051.88
12/03/24 16:06:00 -14708.42 7838.60 1051.87
12/03/24 16:09:00 -14708.52 7838.83 1051.86
12/03/24 16:12:00 -14708.08 7840.05 1051.85
12/03/24 16:15:00 -14708.17 7840.28 1051.84
12/03/24 16:18:00 -14707.74 7841.50 1051.83
12/03/24 16:21:00 -14707.83 7841.73 1051.81
12/03/24 16:24:00 -14707.40 7842.96 1051.80
12/03/24 16:27:00 -14707.49 7843.19 1051.79
12/03/24 16:30:00 -14707.06 7844.41 1051.78
12/03/24 16:33:00 -14706.62 7845.63 1051.77
12/03/24 16:36:00 -14706.72 7845.86 1051.76
12/03/24 16:39:00 -14706.28 7847.09 1051.75
12/03/24 16:42:00 -14706.38 7847.32 1051.73
12/03/24 16:45:00 -14705.94 7848.54 1051.72
12/03/24 16:48:00 -14706.04 7848.77 1051.71
12/03/24 16:51:00 -14705.60 7849.99 1051.70
12/03/24 16:54:00 -14705.69 7850.22 1051.69
12/03/24 16:57:00 -14705.25 7851.44 1051.68
12/03/24 17:00:00 -14705.35 7851.67 1051.67
12/03/24 17:03:00 -14704.91 7852.90 1051.65
12/03/24 17:06:00 -14705.01 7853.13 1051.64
12/03/24 17:09:00 -14704.58 7854.35 1051.63
12/03/24 17:12:00 -14704.67 7854.58 1051.62
12/03/24 17:15:00 -14704.23 7855.80 1051.61
12/03/24 17:18:00 -14703.79 7857.03 1051.60
12/03/24 17:21:00 -14703.89 7857.26 1051.58
12/03/24 17:24:00 -14703.45 7858.48 1051.57
12/03/24 17:27:00 -14703.55 7858.71 1051.56
12/03/24 17:30:00 -14703.11 7859.93 1051.55
12/03/24 17:33:00 -14703.21 7860.16 1051.54
12/03/24 17:36:00 -14702.77 7861.38 1051.53
12/03/24 17:39:00 -14702.86 7861.61 1051.52
12/03/24 17:42:00 -14702.43 7862.84 1051.50
12/03/24 17:45:00 -14702.52 7863.07 1051.49
12/03/24 17:48:00 -14702.08 7864.29 1051.48
12/03/24 17:51:00 -14702.18 7864.52 1051.47
12/03/24 17:54:00 -14701.74 7865.74 1051.46
12/03/24 17:57:00 -14701.84 7865.97 1051.45
12/03/24 18:00:00 -14701.40 7867.20 1051.44
12/03/24 18:03:00 -14700.96 7868.42 1051.42
12/03/24 18:06:00 -14701.06 7868.65 1051.41
12/03/24 18:09:00 -14700.62 7869.87 1051.40
12/03/24 18:12:00 -14700.72 7870.10 1051.39
12/03/24 18:15:00 -14700.28 7871.32 1051.38
12/03/24 18:18:00 -14700.38 7871.55 1051.37
12/03/24 18:21:00 -14699.94 7872.78 1051.35
12/03/24 18:24:00 -14700.03 7873.01 1051.34
12/03/24 18:27:00 -14699.60 7874.23 1051.33
12/03/24 18:30:00 -14699.69 7874.46 1051.32
12/03/24 18:33:00 -14699.25 7875.68 1051.31
12/03/24 18:36:00 -14699.35 7875.91 1051.30
12/03/24 18:39:00 -14698.91 7877.14 1051.29
12/03/24 18:42:00 -14699.01 7877.37 1051.27
12/03/24 18:45:00 -14698.57 7878.59 1051.26
12/03/24 18:48:00 -14698.13 7879.81 1051.25
12/03/24 18:51:00 -14698.23 7880.04 1051.24
12/03/24 18:54:00 -14697.79 7881.26 1051.23
12/03/24 18:57:00 -14697.88 7881.49 1051.22
12/03/24 19:00:00 -14697.45 7882.72 1051.21
12/03/24 19:03:00 -14697.54 7882.95 1051.19
12/03/24 19:06:00 -14697.10 7884.17 1051.18
12/03/24 19:09:00 -14697.20 7884.40 1051.17
12/03/24 19:12:00 -14696.76 7885.62 1051.16
12/03/24 19:15:00 -14696.85 7885.85 1051.15
12/03/24 19:18:00 -14696.42 7887.07 1051.14
12/03/24 19:21:00 -14696.51 7887.30 1051.12
12/03/24 19:24:00 -14696.07 7888.53 1051.11
12/03/24 19:27:00 -14696.17 7888.76 1051.10
12/03/24 19:30:00 -14695.73 7889.98 1051.09
12/03/24 19:33:00 -14695.29 7891.20 1051.08
12/03/24 19:36:00 -14695.39 7891.43 1051.07
12/03/24 19:39:00 -14694.95 7892.65 1051.06
12/03/24 19:42:00 -14695.04 7892.88 1051.04
12/03/24 19:45:00 -14694.61 7894.11 1051.03
12/03/24 19:48:00 -14694.70 7894.34 1051.02
12/03/24 19:51:00 -14694.26 7895.56 1051.01
12/03/24 19:54:00 -14694.36 7895.79 1051.00
12/03/24 19:57:00 -14693.92 7897.01 1050.99
12/03/24 20:00:00 -14694.01 7897.24 1050.97
12/03/24 20:03:00 -14693.58 7898.46 1050.96
12/03/24 20:06:00 -14693.67 7898.69 1050.95
12/03/24 20:09:00 -14693.23 7899.92 1050.94
12/03/24 20:12:00 -14693.33 7900.15 1050.93
12/03/24 20:15:00 -14692.89 7901.37 1050.92
12/03/24 20:18:00 -14692.45 7902.59 1050.91
12/03/24 20:21:00 -14692.55 7902.82 1050.89
12/03/24 20:24:00 -14692.11 7904.04 1050.88
12/03/24 20:27:00 -14692.20 7904.27 1050.87
12/03/24 20:30:00 -14691.77 7905.49 1050.86
12/03/24 20:33:00 -14691.86 7905.72 1050.85
12/03/24 20:36:00 -14691.42 7906.95 1050.84
12/03/24 20:39:00 -14691.52 7907.18 1050.82
12/03/24 20:42:00 -14691.08 7908.40 1050.81
12/03/24 20:45:00 -14691.17 7908.63 1050.80
12/03/24 20:48:00 -14690.74 7909.85 1050.79
12/03/24 20:51:00 -14690.83 7910.08 1050.78
12/03/24 20:54:00 -14690.39 7911.31 1050.77
12/03/24 20:57:00 -14690.49 7911.54 1050.76
12/03/24 21:00:00 -14690.05 7912.76 1050.74
12/03/24 21:03:00 -14689.61 7913.98 1050.73
12/03/24 21:06:00 -14689.70 7914.21 1050.72
12/03/24 21:09:00 -14689.26 7915.43 1050.71
12/03/24 21:12:00 -14689.36 7915.66 1050.70
12/03/24 21:15:00 -14688.92 7916.88 1050.69
12/03/24 21:18:00 -14689.01 7917.11 1050.67
12/03/24 21:21:00 -14688.58 7918.34 1050.66
12/03/24 21:24:00 -14688.67 7918.57 1050.65
12/03/24 21:27:00 -14688.23 7919.79 1050.64
12/03/24 21:30:00 -14688.33 7920.02 1050.63
12/03/24 21:33:00 -14687.89 7921.24 1050.62
12/03/24 21:36:00 -14687.98 7921.47 1050.61
12/03/24 21:39:00 -14687.54 7922.69 1050.59
12/03/24 21:42:00 -14687.64 7922.92 1050.58
12/03/24 21:45:00 -14687.20 7924.14 1050.57
12/03/24 21:48:00 -14686.76 7925.36 1050.56
12/03/24 21:51:00 -14686.85 7925.59 1050.55
12/03/24 21:54:00 -14686.41 7926.82 1050.54
12/03/24 21:57:00 -14686.51 7927.05 1050.53
12/03/24 22:00:00 -14686.07 7928.27 1050.51
12/03/24 22:03:00 -14686.17 7928.50 1050.50
12/03/24 22:06:00 -14685.72 7929.72 1050.49
12/03/24 22:09:00 -14685.82 7929.95 1050.48
12/03/24 22:12:00 -14685.38 7931.17 1050.47
12/03/24 22:15:00 -14685.48 7931.40 1050.46
12/03/24 22:18:00 -14685.04 7932.62 1050.44
12/03/24 22:21:00 -14685.13 7932.85 1050.43
12/03/24 22:24:00 -14684.69 7934.08 1050.42
12/03/24 22:27:00 -14684.79 7934.31 1050.41
12/03/24 22:30:00 -14684.35 7935.53 1050.40
12/03/24 22:33:00 -14683.91 7936.75 1050.39
12/03/24 22:36:00 -14684.00 7936.98 1050.38
12/03/24 22:39:00 -14683.56 7938.20 1050.36
12/03/24 22:42:00 -14683.66 7938.43 1050.35
12/03/24 22:45:00 -14683.22 7939.65 1050.34
12/03/24 22:48:00 -14683.31 7939.88 1050.33
12/03/24 22:51:00 -14682.87 7941.10 1050.32
12/03/24 22:54:00 -14682.97 7941.33 1050.31
12/03/24 22:57:00 -14682.53 7942.56 1050.29
12/03/24 23:00:00 -14682.62 7942.79 1050.28
12/03/24 23:03:00 -14682.18 7944.01 1050.27
12/03/24 23:06:00 -14682.28 7944.24 1050.26
12/03/24 23:09:00 -14681.84 7945.46 1050.25
12/03/24 23:12:00 -14681.93 7945.69 1050.24
12/03/24 23:15:00 -14681.50 7946.91 1050.22
12/03/24 23:18:00 -14681.05 7948.13 1050.21
12/03/24 23:21:00 -14681.15 7948.36 1050.20
12/03/24 23:24:00 -14680.71 7949.58 1050.19
12/03/24 23:27:00 -14680.81 7949.81 1050.18
12/03/24 23:30:00 -14680.36 7951.04 1050.17
12/03/24 23:33:00 -14680.46 7951.27 1050.16
12/03/24 23:36:00 -14680.02 7952.49 1050.14
12/03/24 23:39:00 -14680.11 7952.72 1050.13
12/03/24 23:42:00 -14679.67 7953.94 1050.12
12/03/24 23:45:00 -14679.77 7954.17 1050.11
12/03/24 23:48:00 -14679.33 7955.39 1050.10
12/03/24 23:51:00 -14679.42 7955.62 1050.09
12/03/24 23:54:00 -14678.98 7956.84 1050.07
12/03/24 23:57:00 -14679.07 7957.07 1050.06
12/03/25 00:00:00 -14678.64 7958.29 1050.05
12/03/25 00:03:00 -14678.19 7959.51 1050.04
12/03/25 00:06:00 -14678.29 7959.74 1050.03
12/03/25 00:09:00 -14677.85 7960.96 1050.02
12/03/25 00:12:00 -14677.94 7961.19 1050.01
12/03/25 00:15:00 -14677.50 7962.42 1049.99
12/03/25 00:18:00 -14677.60 7962.65 1049.98
12/03/25 00:21:00 -14677.16 7963.87 1049.97
12/03/25 00:24:00 -14677.25 7964.10 1049.96
12/03/25 00:27:00 -14676.81 7965.32 1049.95
12/03/25 00:30:00 -14676.91 7965.55 1049.94
12/03/25 00:33:00 -14676.47 7966.77 1049.92
12/03/25 00:36:00 -14676.56 7967.00 1049.91
12/03/25 00:39:00 -14676.12 7968.22 1049.90
12/03/25 00:42:00 -14676.22 7968.45 1049.89
12/03/25 00:45:00 -14675.77 7969.67 1049.88
12/03/25 00:48:00 -14675.33 7970.89 1049.87
12/03/25 00:51:00 -14675.43 7971.12 1049.86
12/03/25 00:54:00 -14674.98 7972.34 1049.84
12/03/25 00:57:00 -14675.08 7972.57 1049.83
12/03/25 01:00:00 -14674.64 7973.80 1049.82
12/03/25 01:03:00 -14674.74 7974.03 1049.81
12/03/25 01:06:00 -14674.29 7975.25 1049.80
12/03/25 01:09:00 -14674.39 7975.48 1049.79
12/03/25 01:12:00 -14673.95 7976.70 1049.77
12/03/25 01:15:00 -14674.04 7976.93 1049.76
12/03/25 01:18:00 -14673.60 7978.15 1049.75
12/03/25 01:21:00 -14673.70 7978.38 1049.74
12/03/25 01:24:00 -14673.25 7979.60 1049.73
12/03/25 01:27:00 -14673.35 7979.83 1049.72
12/03/25 01:30:00 -14672.91 7981.05 1049.71
12/03/25 01:33:00 -14672.47 7982.27 1049.69
12/03/25 01:36:00 -14672.56 7982.50 1049.68
12/03/25 01:39:00 -14672.12 7983.72 1049.67
12/03/25 01:42:00 -14672.22 7983.95 1049.66
12/03/25 01:45:00 -14671.77 7985.18 1049.65
12/03/25 01:48:00 -14671.87 7985.41 1049.64
12/03/25 01:51:00 -14671.43 7986.63 1049.62
12/03/25 01:54:00 -14671.52 7986.86 1049.61
12/03/25 01:57:00 -14671.08 7988.08 1049.60
12/03/25 02:00:00 -14671.18 7988.31 1049.59
12/03/25 02:03:00 -14670.73 7989.53 1049.58
12/03/25 02:06:00 -14670.83 7989.76 1049.57
12/03/25 02:09:00 -14670.39 7990.98 1049.55
12/03/25 02:12:00 -14670.48 7991.21 1049.54
12/03/25 02:15:00 -14670.04 7992.43 1049.53
12/03/25 02:18:00 -14669.60 7993.65 1049.52
12/03/25 02:21:00 -14669.69 7993.88 1049.51
12/03/25 02:24:00 -14669.25 7995.10 1049.50
12/03/25 02:27:00 -14669.35 7995.33 1049.49
12/03/25 02:30:00 -14668.90 7996.55 1049.47
12/03/25 02:33:00 -14669.00 7996.78 1049.46
12/03/25 02:36:00 -14668.56 7998.00 1049.45
12/03/25 02:39:00 -14668.65 7998.23 1049.44
12/03/25 02:42:00 -14668.21 7999.45 1049.43
12/03/25 02:45:00 -14668.31 7999.68 1049.42
12/03/25 02:48:00 -14667.86 8000.90 1049.40
12/03/25 02:51:00 -14667.96 8001.13 1049.39
12/03/25 02:54:00 -14667.52 8002.36 1049.38
12/03/25 02:57:00 -14667.61 8002.59 1049.37
12/03/25 03:00:00 -14667.17 8003.81 1049.36
12/03/25 03:03:00 -14666.72 8005.03 1049.35
12/03/25 03:06:00 -14666.82 8005.26 1049.34
12/03/25 03:09:00 -14666.38 8006.48 1049.32
12/03/25 03:12:00 -14666.47 8006.71 1049.31
12/03/25 03:15:00 -14666.03 8007.93 1049.30
12/03/25 03:18:00 -14666.13 8008.16 1049.29
12/03/25 03:21:00 -14665.68 8009.38 1049.28
12/03/25 03:24:00 -14665.78 8009.61 1049.27
12/03/25 03:27:00 -14665.33 8010.83 1049.25
12/03/25 03:30:00 -14665.43 8011.06 1049.24
12/03/25 03:33:00 -14664.99 8012.28 1049.23
12/03/25 03:36:00 -14665.08 8012.51 1049.22
12/03/25 03:39:00 -14664.64 8013.73 1049.21
12/03/25 03:42:00 -14664.74 8013.96 1049.20
12/03/25 03:45:00 -14664.29 8015.18 1049.18
12/03/25 03:48:00 -14663.85 8016.40 1049.17
12/03/25 03:51:00 -14663.95 8016.63 1049.16
12/03/25 03:54:00 -14663.50 8017.85 1049.15
12/03/25 03:57:00 -14663.60 8018.08 1049.14
12/03/25 04:00:00 -14663.15 8019.30 1049.13
12/03/25 04:03:00 -14663.25 8019.53 1049.12
12/03/25 04:06:00 -14662.81 8020.75 1049.10
12/03/25 04:09:00 -14662.90 8020.98 1049.09
12/03/25 04:12:00 -14662.46 8022.20 1049.08
12/03/25 04:15:00 -14662.55 8022.43 1049.07
12/03/25 04:18:00 -14662.11 8023.65 1049.06
12/03/25 04:21:00 -14662.21 8023.88 1049.05
12/03/25 04:24:00 -14661.76 8025.10 1049.03
12/03/25 04:27:00 -14661.86 8025.33 1049.02
12/03/25 04:30:00 -14661.41 8026.56 1049.01
12/03/25 04:33:00 -14660.97 8027.77 1049.00
12/03/25 04:36:00 -14661.07 8028.01 1048.99
12/03/25 04:39:00 -14660.62 8029.22 1048.98
12/03/25 04:42:00 -14660.72 8029.45 1048.97
12/03/25 04:45:00 -14660.27 8030.68 1048.95
12/03/25 04:48:00 -14660.37 8030.91 1048.94
12/03/25 04:51:00 -14659.93 8032.13 1048.93
12/03/25 04:54:00 -14660.02 8032.36 1048.92
12/03/25 04:57:00 -14659.57 8033.58 1048.91
12/03/25 05:00:00 -14659.67 8033.81 1048.90
12/03/25 05:03:00 -14659.23 8035.03 1048.88
12/03/25 05:06:00 -14659.32 8035.26 1048.87
12/03/25 05:09:00 -14658.88 8036.48 1048.86
12/03/25 05:12:00 -14658.98 8036.71 1048.85
12/03/25 05:15:00 -14658.53 8037.93 1048.84
12/03/25 05:18:00 -14658.08 8039.15 1048.83
12/03/25 05:21:00 -14658.18 8039.38 1048.81
12/03/25 05:24:00 -14657.74 8040.60 1048.80
12/03/25 05:27:00 -14657.83 8040.83 1048.79
12/03/25 05:30:00 -14657.39 8042.05 1048.78
12/03/25 05:33:00 -14657.49 8042.28 1048.77
12/03/25 05:36:00 -14657.04 8043.50 1048.76
12/03/25 05:39:00 -14657.14 8043.73 1048.75
12/03/25 05:42:00 -14656.69 8044.95 1048.73
12/03/25 05:45:00 -14656.79 8045.18 1048.72
12/03/25 05:48:00 -14656.34 8046.40 1048.71
12/03/25 05:51:00 -14656.44 8046.63 1048.70
12/03/25 05:54:00 -14656.00 8047.85 1048.69
12/03/25 05:57:00 -14656.09 8048.07 1048.68
12/03/25 06:00:00 -14655.64 8049.30 1048.66
12/03/25 06:03:00 -14655.20 8050.52 1048.65
12/03/25 06:06:00 -14655.30 8050.75 1048.64
12/03/25 06:09:00 -14654.85 8051.97 1048.63
12/03/25 06:12:00 -14654.95 8052.20 1048.62
12/03/25 06:15:00 -14654.50 8053.42 1048.61
12/03/25 06:18:00 -14654.60 8053.65 1048.59
12/03/25 06:21:00 -14654.15 8054.87 1048.58
12/03/25 06:24:00 -14654.25 8055.10 1048.57
12/03/25 06:27:00 -14653.80 8056.32 1048.56
12/03/25 06:30:00 -14653.90 8056.55 1048.55
12/03/25 06:33:00 -14653.45 8057.77 1048.54
12/03/25 06:36:00 -14653.55 8058.00 1048.52
12/03/25 06:39:00 -14653.11 8059.22 1048.51
12/03/25 06:42:00 -14653.21 8059.45 1048.50
12/03/25 06:45:00 -14652.76 8060.67 1048.49
12/03/25 06:48:00 -14652.31 8061.89 1048.48
12/03/25 06:51:00 -14652.41 8062.12 1048.47
12/03/25 06:54:00 -14651.96 8063.33 1048.46
12/03/25 06:57:00 -14652.06 8063.57 1048.44
12/03/25 07:00:00 -14651.61 8064.78 1048.43
12/03/25 07:03:00 -14651.71 8065.01 1048.42
12/03/25 07:06:00 -14651.26 8066.24 1048.41
12/03/25 07:09:00 -14651.36 8066.47 1048.40
12/03/25 07:12:00 -14650.91 8067.69 1048.39
12/03/25 07:15:00 -14651.01 8067.92 1048.37
12/03/25 07:18:00 -14650.56 8069.13 1048.36
12/03/25 07:21:00 -14650.66 8069.36 1048.35
12/03/25 07:24:00 -14650.21 8070.58 1048.34
12/03/25 07:27:00 -14650.31 8070.81 1048.33
12/03/25 07:30:00 -14649.86 8072.04 1048.32
12/03/25 07:33:00 -14649.42 8073.25 1048.30
12/03/25 07:36:00 -14649.51 8073.48 1048.29
12/03/25 07:39:00 -14649.07 8074.70 1048.28
12/03/25 07:42:00 -14649.17 8074.93 1048.27
12/03/25 07:45:00 -14648.72 8076.15 1048.26
12/03/25 07:48:00 -14648.81 8076.38 1048.25
12/03/25 07:51:00 -14648.36 8077.60 1048.24
12/03/25 07:54:00 -14648.46 8077.83 1048.22
12/03/25 07:57:00 -14648.02 8079.05 1048.21
12/03/25 08:00:00 -14648.11 8079.28 1048.20
12/03/25 08:03:00 -14647.67 8080.50 1048.19
12/03/25 08:06:00 -14647.76 8080.73 1048.18
12/03/25 08:09:00 -14647.32 8081.95 1048.17
12/03/25 08:12:00 -14647.41 8082.18 1048.15
12/03/25 08:15:00 -14646.97 8083.40 1048.14
12/03/25 08:18:00 -14646.52 8084.62 1048.13
12/03/25 08:21:00 -14646.62 8084.85 1048.12
12/03/25 08:24:00 -14646.17 8086.07 1048.11
12/03/25 08:27:00 -14646.27 8086.30 1048.10
12/03/25 08:30:00 -14645.82 8087.52 1048.08
12/03/25 08:33:00 -14645.92 8087.75 1048.07
12/03/25 08:36:00 -14645.47 8088.97 1048.06
12/03/25 08:39:00 -14645.57 8089.20 1048.05
12/03/25 08:42:00 -14645.12 8090.42 1048.04
12/03/25 08:45:00 -14645.22 8090.65 1048.03
12/03/25 08:48:00 -14644.77 8091.87 1048.01
12/03/25 08:51:00 -14644.87 8092.10 1048.00
12/03/25 08:54:00 -14644.42 8093.31 1047.99
12/03/25 08:57:00 -14644.52 8093.54 1047.98
12/03/25 09:00:00 -14644.06 8094.77 1047.97
12/03/25 09:03:00 -14643.62 8095.99 1047.96
12/03/25 09:06:00 -14643.71 8096.21 1047.95
12/03/25 09:09:00 -14643.27 8097.43 1047.93
12/03/25 09:12:00 -14643.37 8097.66 1047.92
12/03/25 09:15:00 -14642.92 8098.88 1047.91
12/03/25 09:18:00 -14643.02 8099.11 1047.90
12/03/25 09:21:00 -14642.56 8100.33 1047.89
12/03/25 09:24:00 -14642.67 8100.56 1047.88
12/03/25 09:27:00 -14642.21 8101.78 1047.86
12/03/25 09:30:00 -14642.31 8102.01 1047.85
12/03/25 09:33:00 -14641.86 8103.23 1047.84
12/03/25 09:36:00 -14641.96 8103.46 1047.83
12/03/25 09:39:00 -14641.52 8104.68 1047.82
12/03/25 09:42:00 -14641.61 8104.91 1047.81
12/03/25 09:45:00 -14641.16 8106.13 1047.79
12/03/25 09:48:00 -14640.71 8107.35 1047.78
12/03/25 09:51:00 -14640.81 8107.58 1047.77
12/03/25 09:54:00 -14640.36 8108.80 1047.76
12/03/25 09:57:00 -14640.46 8109.03 1047.75
12/03/25 10:00:00 -14640.01 8110.24 1047.74
12/03/25 10:03:00 -14640.11 8110.47 1047.72
12/03/25 10:06:00 -14639.66 8111.69 1047.71
12/03/25 10:09:00 -14639.76 8111.92 1047.70
12/03/25 10:12:00 -14639.31 8113.14 1047.69
12/03/25 10:15:00 -14639.41 8113.37 1047.68
12/03/25 10:18:00 -14638.96 8114.59 1047.67
12/03/25 10:21:00 -14639.06 8114.82 1047.65
12/03/25 10:24:00 -14638.61 8116.04 1047.64
12/03/25 10:27:00 -14638.71 8116.27 1047.63
12/03/25 10:30:00 -14638.26 8117.49 1047.62
12/03/25 10:33:00 -14637.81 8118.71 1047.61
12/03/25 10:36:00 -14637.90 8118.94 1047.60
12/03/25 10:39:00 -14637.45 8120.16 1047.58
12/03/25 10:42:00 -14637.55 8120.39 1047.57
12/03/25 10:45:00 -14637.10 8121.61 1047.56
12/03/25 10:48:00 -14637.20 8121.84 1047.55
12/03/25 10:51:00 -14636.75 8123.05 1047.54
12/03/25 10:54:00 -14636.85 8123.28 1047.53
12/03/25 10:57:00 -14636.40 8124.50 1047.52
12/03/25 11:00:00 -14636.50 8124.73 1047.50
12/03/25 11:03:00 -14636.05 8125.95 1047.49
12/03/25 11:06:00 -14636.15 8126.18 1047.48
12/03/25 11:09:00 -14635.70 8127.40 1047.47
12/03/25 11:12:00 -14635.80 8127.63 1047.46
12/03/25 11:15:00 -14635.34 8128.85 1047.45
12/03/25 11:18:00 -14634.90 8130.07 1047.43
12/03/25 11:21:00 -14634.99 8130.30 1047.42
12/03/25 11:24:00 -14634.54 8131.52 1047.41
12/03/25 11:27:00 -14634.64 8131.75 1047.40
12/03/25 11:30:00 -14634.19 8132.97 1047.39
12/03/25 11:33:00 -14634.29 8133.20 1047.38
12/03/25 11:36:00 -14633.84 8134.41 1047.36
12/03/25 11:39:00 -14633.94 8134.64 1047.35
12/03/25 11:42:00 -14633.49 8135.86 1047.34
12/03/25 11:45:00 -14633.59 8136.09 1047.33
12/03/25 11:48:00 -14633.14 8137.31 1047.32
12/03/25 11:51:00 -14633.23 8137.54 1047.31
12/03/25 11:54:00 -14632.79 8138.76 1047.29
12/03/25 11:57:00 -14632.88 8138.99 1047.28
12/03/25 12:00:00 -14632.43 8140.21 1047.27
12/03/25 12:03:00 -14631.98 8141.43 1047.26
12/03/25 12:06:00 -14632.08 8141.66 1047.25
12/03/25 12:09:00 -14631.63 8142.88 1047.24
12/03/25 12:12:00 -14631.73 8143.11 1047.22
12/03/25 12:15:00 -14631.28 8144.32 1047.21
12/03/25 12:18:00 -14631.38 8144.55 1047.20
12/03/25 12:21:00 -14630.92 8145.77 1047.19
12/03/25 12:24:00 -14631.02 8146.00 1047.18
12/03/25 12:27:00 -14630.57 8147.22 1047.17
12/03/25 12:30:00 -14630.67 8147.45 1047.16
12/03/25 12:33:00 -14630.22 8148.67 1047.14
12/03/25 12:36:00 -14630.32 8148.90 1047.13
12/03/25 12:39:00 -14629.87 8150.12 1047.12
12/03/25 12:42:00 -14629.96 8150.35 1047.11
12/03/25 12:45:00 -14629.51 8151.57 1047.10
12/03/25 12:48:00 -14629.06 8152.78 1047.09
12/03/25 12:51:00 -14629.16 8153.01 1047.07
12/03/25 12:54:00 -14628.71 8154.23 1047.06
12/03/25 12:57:00 -14628.81 8154.46 1047.05
12/03/25 13:00:00 -14628.36 8155.68 1047.04
12/03/25 13:03:00 -14628.46 8155.91 1047.03
12/03/25 13:06:00 -14628.00 8157.13 1047.02
12/03/25 13:09:00 -14628.10 8157.36 1047.00
12/03/25 13:12:00 -14627.65 8158.58 1046.99
12/03/25 13:15:00 -14627.75 8158.81 1046.98
12/03/25 13:18:00 -14627.30 8160.02 1046.97
12/03/25 13:21:00 -14627.40 8160.25 1046.96
12/03/25 13:24:00 -14626.95 8161.48 1046.95
12/03/25 13:27:00 -14627.04 8161.71 1046.93
12/03/25 13:30:00 -14626.59 8162.92 1046.92
12/03/25 13:33:00 -14626.14 8164.14 1046.91
12/03/25 13:36:00 -14626.24 8164.37 1046.90
12/03/25 13:39:00 -14625.79 8165.59 1046.89
12/03/25 13:42:00 -14625.89 8165.82 1046.88
12/03/25 13:45:00 -14625.43 8167.04 1046.86
12/03/25 13:48:00 -14625.53 8167.27 1046.85
12/03/25 13:51:00 -14625.08 8168.48 1046.84
12/03/25 13:54:00 -14625.18 8168.72 1046.83
12/03/25 13:57:00 -14624.73 8169.93 1046.82
12/03/25 14:00:00 -14624.83 8170.16 1046.81
12/03/25 14:03:00 -14624.38 8171.38 1046.79
12/03/25 14:06:00 -14624.48 8171.61 1046.78
12/03/25 14:09:00 -14624.02 8172.83 1046.77
12/03/25 14:12:00 -14624.12 8173.06 1046.76
12/03/25 14:15:00 -14623.67 8174.28 1046.75
12/03/25 14:18:00 -14623.22 8175.50 1046.74
12/03/25 14:21:00 -14623.32 8175.72 1046.72
12/03/25 14:24:00 -14622.86 8176.94 1046.71
12/03/25 14:27:00 -14622.96 8177.17 1046.70
12/03/25 14:30:00 -14622.51 8178.39 1046.69
12/03/25 14:33:00 -14622.61 8178.62 1046.68
12/03/25 14:36:00 -14622.16 8179.84 1046.67
12/03/25 14:39:00 -14622.26 8180.07 1046.66
12/03/25 14:42:00 -14621.80 8181.29 1046.64
12/03/25 14:45:00 -14621.90 8181.52 1046.63
12/03/25 14:48:00 -14621.45 8182.73 1046.62
12/03/25 14:51:00 -14621.55 8182.96 1046.61
12/03/25 14:54:00 -14621.10 8184.18 1046.60
12/03/25 14:57:00 -14621.20 8184.41 1046.59
12/03/25 15:00:00 -14620.74 8185.63 1046.57
12/03/25 15:03:00 -14620.29 8186.85 1046.56
12/03/25 15:06:00 -14620.39 8187.08 1046.55
12/03/25 15:09:00 -14619.93 8188.29 1046.54
12/03/25 15:12:00 -14620.03 8188.52 1046.53
12/03/25 15:15:00 -14619.58 8189.74 1046.52
12/03/25 15:18:00 -14619.68 8189.97 1046.50
12/03/25 15:21:00 -14619.22 8191.19 1046.49
12/03/25 15:24:00 -14619.32 8191.42 1046.48
12/03/25 15:27:00 -14618.87 8192.64 1046.47
12/03/25 15:30:00 -14618.97 8192.87 1046.46
12/03/25 15:33:00 -14618.52 8194.09 1046.45
12/03/25 15:36:00 -14618.62 8194.32 1046.43
12/03/25 15:39:00 -14618.16 8195.53 1046.42
12/03/25 15:42:00 -14618.26 8195.76 1046.41
12/03/25 15:45:00 -14617.81 8196.98 1046.40
12/03/25 15:48:00 -14617.36 8198.20 1046.39
12/03/25 15:51:00 -14617.46 8198.43 1046.38
12/03/25 15:54:00 -14617.00 8199.65 1046.36
12/03/25 15:57:00 -14617.10 8199.88 1046.35
12/03/25 16:00:00 -14616.65 8201.09 1046.34
12/03/25 16:03:00 -14616.75 8201.32 1046.33
12/03/25 16:06:00 -14616.29 8202.54 1046.32
12/03/25 16:09:00 -14616.39 8202.77 1046.31
12/03/25 16:12:00 -14615.94 8203.99 1046.29
12/03/25 16:15:00 -14616.04 8204.22 1046.28
12/03/25 16:18:00 -14615.58 8205.44 1046.27
12/03/25 16:21:00 -14615.68 8205.67 1046.26
12/03/25 16:24:00 -14615.23 8206.88 1046.25
12/03/25 16:27:00 -14615.33 8207.11 1046.24
12/03/25 16:30:00 -14614.88 8208.33 1046.22
12/03/25 16:33:00 -14614.42 8209.55 1046.21
12/03/25 16:36:00 -14614.52 8209.78 1046.20
12/03/25 16:39:00 -14614.07 8211.00 1046.19
12/03/25 16:42:00 -14614.17 8211.23 1046.18
12/03/25 16:45:00 -14613.71 8212.44 1046.17
12/03/25 16:48:00 -14613.81 8212.67 1046.15
12/03/25 16:51:00 -14613.36 8213.89 1046.14
12/03/25 16:54:00 -14613.46 8214.12 1046.13
12/03/25 16:57:00 -14613.00 8215.34 1046.12
12/03/25 17:00:00 -14613.10 8215.57 1046.11
12/03/25 17:03:00 -14612.65 8216.79 1046.10
12/03/25 17:06:00 -14612.75 8217.02 1046.08
12/03/25 17:09:00 -14612.29 8218.23 1046.07
12/03/25 17:12:00 -14612.39 8218.46 1046.06
12/03/25 17:15:00 -14611.94 8219.68 1046.05
12/03/25 17:18:00 -14611.48 8220.90 1046.04
12/03/25 17:21:00 -14611.58 8221.13 1046.03
12/03/25 17:24:00 -14611.13 8222.35 1046.01
12/03/25 17:27:00 -14611.23 8222.58 1046.00
12/03/25 17:30:00 -14610.77 8223.79 1045.99
12/03/25 17:33:00 -14610.87 8224.02 1045.98
12/03/25 17:36:00 -14610.42 8225.24 1045.97
12/03/25 17:39:00 -14610.52 8225.47 1045.96
12/03/25 17:42:00 -14610.06 8226.69 1045.94
12/03/25 17:45:00 -14610.16 8226.92 1045.93
12/03/25 17:48:00 -14609.71 8228.13 1045.92
12/03/25 17:51:00 -14609.81 8228.37 1045.91
12/03/25 17:54:00 -14609.35 8229.58 1045.90
12/03/25 17:57:00 -14609.45 8229.81 1045.89
12/03/25 18:00:00 -14609.00 8231.03 1045.87
12/03/25 18:03:00 -14608.54 8232.24 1045.86
12/03/25 18:06:00 -14608.64 8232.47 1045.85
12/03/25 18:09:00 -14608.18 8233.69 1045.84
12/03/25 18:12:00 -14608.28 8233.92 1045.83
12/03/25 18:15:00 -14607.83 8235.14 1045.82
12/03/25 18:18:00 -14607.93 8235.37 1045.80
12/03/25 18:21:00 -14607.47 8236.58 1045.79
12/03/25 18:24:00 -14607.57 8236.82 1045.78
12/03/25 18:27:00 -14607.12 8238.03 1045.77
12/03/25 18:30:00 -14607.22 8238.26 1045.76
12/03/25 18:33:00 -14606.76 8239.48 1045.75
12/03/25 18:36:00 -14606.86 8239.71 1045.73
12/03/25 18:39:00 -14606.40 8240.93 1045.72
12/03/25 18:42:00 -14606.51 8241.16 1045.71
12/03/25 18:45:00 -14606.05 8242.37 1045.70
12/03/25 18:48:00 -14605.59 8243.59 1045.69
12/03/25 18:51:00 -14605.69 8243.82 1045.68
12/03/25 18:54:00 -14605.24 8245.04 1045.66
12/03/25 18:57:00 -14605.34 8245.27 1045.65
12/03/25 19:00:00 -14604.88 8246.48 1045.64
12/03/25 19:03:00 -14604.98 8246.71 1045.63
12/03/25 19:06:00 -14604.52 8247.93 1045.62
12/03/25 19:09:00 -14604.62 8248.16 1045.61
12/03/25 19:12:00 -14604.17 8249.38 1045.59
12/03/25 19:15:00 -14604.27 8249.61 1045.58
12/03/25 19:18:00 -14603.81 8250.83 1045.57
12/03/25 19:21:00 -14603.91 8251.06 1045.56
12/03/25 19:24:00 -14603.46 8252.27 1045.55
12/03/25 19:27:00 -14603.56 8252.50 1045.54
12/03/25 19:30:00 -14603.10 8253.72 1045.52
12/03/25 19:33:00 -14602.65 8254.93 1045.51
12/03/25 19:36:00 -14602.75 8255.16 1045.50
12/03/25 19:39:00 -14602.29 8256.38 1045.49
12/03/25 19:42:00 -14602.39 8256.61 1045.48
12/03/25 19:45:00 -14601.93 8257.83 1045.47
12/03/25 19:48:00 -14602.03 8258.06 1045.46
12/03/25 19:51:00 -14601.57 8259.27 1045.44
12/03/25 19:54:00 -14601.68 8259.50 1045.43
12/03/25 19:57:00 -14601.22 8260.72 1045.42
12/03/25 20:00:00 -14601.32 8260.95 1045.41
12/03/25 20:03:00 -14600.86 8262.17 1045.40
12/03/25 20:06:00 -14600.96 8262.40 1045.38
12/03/25 20:09:00 -14600.50 8263.61 1045.37
12/03/25 20:12:00 -14600.60 8263.84 1045.36
12/03/25 20:15:00 -14600.15 8265.06 1045.35
12/03/25 20:18:00 -14599.69 8266.28 1045.34
12/03/25 20:21:00 -14599.79 8266.51 1045.33
12/03/25 20:24:00 -14599.33 8267.72 1045.31
12/03/25 20:27:00 -14599.43 8267.95 1045.30
12/03/25 20:30:00 -14598.98 8269.17 1045.29
12/03/25 20:33:00 -14599.08 8269.40 1045.28
12/03/25 20:36:00 -14598.62 8270.62 1045.27
12/03/25 20:39:00 -14598.72 8270.85 1045.26
12/03/25 20:42:00 -14598.26 8272.06 1045.24
12/03/25 20:45:00 -14598.36 8272.29 1045.23
12/03/25 20:48:00 -14597.91 8273.51 1045.22
12/03/25 20:51:00 -14598.01 8273.74 1045.21
12/03/25 20:54:00 -14597.55 8274.96 1045.20
12/03/25 20:57:00 -14597.65 8275.19 1045.19
12/03/25 21:00:00 -14597.19 8276.40 1045.17
12/03/25 21:03:00 -14596.73 8277.62 1045.16
12/03/25 21:06:00 -14596.83 8277.85 1045.15
12/03/25 21:09:00 -14596.38 8279.06 1045.14
12/03/25 21:12:00 -14596.48 8279.29 1045.13
12/03/25 21:15:00 -14596.02 8280.51 1045.12
12/03/25 21:18:00 -14596.12 8280.74 1045.10
12/03/25 21:21:00 -14595.66 8281.96 1045.09
12/03/25 21:24:00 -14595.76 8282.19 1045.08
12/03/25 21:27:00 -14595.30 8283.40 1045.07
12/03/25 21:30:00 -14595.41 8283.63 1045.06
12/03/25 21:33:00 -14594.95 8284.85 1045.05
12/03/25 21:36:00 -14595.05 8285.08 1045.03
12/03/25 21:39:00 -14594.59 8286.29 1045.02
12/03/25 21:42:00 -14594.69 8286.53 1045.01
12/03/25 21:45:00 -14594.23 8287.74 1045.00
12/03/25 21:48:00 -14593.78 8288.96 1044.99
12/03/25 21:51:00 -14593.88 8289.19 1044.98
12/03/25 21:54:00 -14593.42 8290.40 1044.96
12/03/25 21:57:00 -14593.52 8290.63 1044.95
12/03/25 22:00:00 -14593.06 8291.85 1044.94
12/03/25 22:03:00 -14593.16 8292.08 1044.93
12/03/25 22:06:00 -14592.70 8293.30 1044.92
12/03/25 22:09:00 -14592.80 8293.53 1044.91
12/03/25 22:12:00 -14592.34 8294.74 1044.89
12/03/25 22:15:00 -14592.45 8294.97 1044.88
12/03/25 22:18:00 -14591.99 8296.19 1044.87
12/03/25 22:21:00 -14592.09 8296.42 1044.86
12/03/25 22:24:00 -14591.63 8297.63 1044.85
12/03/25 22:27:00 -14591.73 8297.86 1044.84
12/03/25 22:30:00 -14591.27 8299.08 1044.82
12/03/25 22:33:00 -14590.81 8300.30 1044.81
12/03/25 22:36:00 -14590.91 8300.53 1044.80
12/03/25 22:39:00 -14590.45 8301.74 1044.79
12/03/25 22:42:00 -14590.56 8301.97 1044.78
12/03/25 22:45:00 -14590.10 8303.19 1044.77
12/03/25 22:48:00 -14590.20 8303.42 1044.75
12/03/25 22:51:00 -14589.74 8304.63 1044.74
12/03/25 22:54:00 -14589.84 8304.86 1044.73
12/03/25 22:57:00 -14589.38 8306.08 1044.72
12/03/25 23:00:00 -14589.48 8306.31 1044.71
12/03/25 23:03:00 -14589.02 8307.53 1044.70
12/03/25 23:06:00 -14589.12 8307.76 1044.68
12/03/25 23:09:00 -14588.66 8308.97 1044.67
12/03/25 23:12:00 -14588.76 8309.20 1044.66
12/03/25 23:15:00 -14588.30 8310.42 1044.65
12/03/25 23:18:00 -14587.84 8311.63 1044.64
12/03/25 23:21:00 -14587.95 8311.87 1044.63
12/03/25 23:24:00 -14587.49 8313.08 1044.61
12/03/25 23:27:00 -14587.59 8313.31 1044.60
12/03/25 23:30:00 -14587.13 8314.52 1044.59
12/03/25 23:33:00 -14587.23 8314.75 1044.58
12/03/25 23:36:00 -14586.77 8315.97 1044.57
12/03/25 23:39:00 -14586.87 8316.20 1044.56
12/03/25 23:42:00 -14586.41 8317.41 1044.54
12/03/25 23:45:00 -14586.51 8317.64 1044.53
12/03/25 23:48:00 -14586.05 8318.86 1044.52
12/03/25 23:51:00 -14586.15 8319.09 1044.51
12/03/25 23:54:00 -14585.69 8320.31 1044.50
12/03/25 23:57:00 -14585.79 8320.54 1044.49
12/03/26 00:00:00 -14585.33 8321.75 1044.47
12/03/26 00:03:00 -14584.88 8322.97 1044.46
12/03/26 00:06:00 -14584.98 8323.20 1044.45
12/03/26 00:09:00 -14584.52 8324.42 1044.44
12/03/26 00:12:00 -14584.62 8324.65 1044.43
12/03/26 00:15:00 -14584.16 8325.86 1044.42
12/03/26 00:18:00 -14584.26 8326.09 1044.40
12/03/26 00:21:00 -14583.80 8327.30 1044.39
12/03/26 00:24:00 -14583.90 8327.54 1044.38
12/03/26 00:27:00 -14583.44 8328.75 1044.37
12/03/26 00:30:00 -14583.54 8328.98 1044.36
12/03/26 00:33:00 -14583.08 8330.20 1044.34
12/03/26 00:36:00 -14583.18 8330.43 1044.33
12/03/26 00:39:00 -14582.72 8331.64 1044.32
12/03/26 00:42:00 -14582.82 8331.87 1044.31
12/03/26 00:45:00 -14582.36 8333.09 1044.30
12/03/26 00:48:00 -14581.90 8334.30 1044.29
12/03/26 00:51:00 -14582.00 8334.53 1044.28
12/03/26 00:54:00 -14581.54 8335.75 1044.26
12/03/26 00:57:00 -14581.64 8335.98 1044.25
12/03/26 01:00:00 -14581.18 8337.19 1044.24
12/03/26 01:03:00 -14581.28 8337.42 1044.23
12/03/26 01:06:00 -14580.82 8338.64 1044.22
12/03/26 01:09:00 -14580.92 8338.87 1044.20
12/03/26 01:12:00 -14580.46 8340.08 1044.19
12/03/26 01:15:00 -14580.56 8340.31 1044.18
12/03/26 01:18:00 -14580.10 8341.53 1044.17
12/03/26 01:21:00 -14580.21 8341.76 1044.16
12/03/26 01:24:00 -14579.74 8342.97 1044.15
12/03/26 01:27:00 -14579.85 8343.21 1044.13
12/03/26 01:30:00 -14579.38 8344.42 1044.12
12/03/26 01:33:00 -14578.92 8345.63 1044.11
12/03/26 01:36:00 -14579.03 8345.86 1044.10
12/03/26 01:39:00 -14578.57 8347.08 1044.09
12/03/26 01:42:00 -14578.67 8347.31 1044.08
12/03/26 01:45:00 -14578.20 8348.53 1044.06
12/03/26 01:48:00 -14578.31 8348.76 1044.05
12/03/26 01:51:00 -14577.84 8349.97 1044.04
12/03/26 01:54:00 -14577.95 8350.20 1044.03
12/03/26 01:57:00 -14577.48 8351.42 1044.02
12/03/26 02:00:00 -14577.59 8351.65 1044.01
12/03/26 02:03:00 -14577.12 8352.86 1043.99
12/03/26 02:06:00 -14577.23 8353.09 1043.98
12/03/26 02:09:00 -14576.77 8354.30 1043.97
12/03/26 02:12:00 -14576.87 8354.53 1043.96
12/03/26 02:15:00 -14576.41 8355.75 1043.95
12/03/26 02:18:00 -14575.94 8356.97 1043.94
12/03/26 02:21:00 -14576.05 8357.20 1043.92
12/03/26 02:24:00 -14575.58 8358.41 1043.91
12/03/26 02:27:00 -14575.69 8358.64 1043.90
12/03/26 02:30:00 -14575.22 8359.85 1043.89
12/03/26 02:33:00 -14575.33 8360.08 1043.88
12/03/26 02:36:00 -14574.86 8361.30 1043.87
12/03/26 02:39:00 -14574.96 8361.53 1043.85
12/03/26 02:42:00 -14574.50 8362.75 1043.84
12/03/26 02:45:00 -14574.60 8362.98 1043.83
12/03/26 02:48:00 -14574.14 8364.19 1043.82
12/03/26 02:51:00 -14574.24 8364.42 1043.81
12/03/26 02:54:00 -14573.78 8365.63 1043.79
12/03/26 02:57:00 -14573.88 8365.87 1043.78
12/03/26 03:00:00 -14573.42 8367.08 1043.77
12/03/26 03:03:00 -14572.96 8368.29 1043.76
12/03/26 03:06:00 -14573.06 8368.53 1043.75
12/03/26 03:09:00 -14572.60 8369.74 1043.74
12/03/26 03:12:00 -14572.70 8369.97 1043.72
12/03/26 03:15:00 -14572.24 8371.18 1043.71
12/03/26 03:18:00 -14572.34 8371.41 1043.70
12/03/26 03:21:00 -14571.88 8372.63 1043.69
12/03/26 03:24:00 -14571.98 8372.86 1043.68
12/03/26 03:27:00 -14571.52 8374.08 1043.67
12/03/26 03:30:00 -14571.62 8374.31 1043.65
12/03/26 03:33:00 -14571.15 8375.52 1043.64
12/03/26 03:36:00 -14571.26 8375.75 1043.63
12/03/26 03:39:00 -14570.79 8376.96 1043.62
12/03/26 03:42:00 -14570.90 8377.19 1043.61
12/03/26 03:45:00 -14570.43 8378.41 1043.60
12/03/26 03:48:00 -14569.97 8379.62 1043.58
12/03/26 03:51:00 -14570.07 8379.85 1043.57
12/03/26 03:54:00 -14569.61 8381.07 1043.56
12/03/26 03:57:00 -14569.71 8381.30 1043.55
12/03/26 04:00:00 -14569.25 8382.51 1043.54
12/03/26 04:03:00 -14569.35 8382.74 1043.53
12/03/26 04:06:00 -14568.89 8383.96 1043.51
12/03/26 04:09:00 -14568.99 8384.19 1043.50
12/03/26 04:12:00 -14568.53 8385.40 1043.49
12/03/26 04:15:00 -14568.63 8385.63 1043.48
12/03/26 04:18:00 -14568.17 8386.85 1043.47
12/03/26 04:21:00 -14568.27 8387.08 1043.45
12/03/26 04:24:00 -14567.80 8388.29 1043.44
12/03/26 04:27:00 -14567.91 8388.52 1043.43
12/03/26 04:30:00 -14567.45 8389.73 1043.42
12/03/26 04:33:00 -14566.98 8390.95 1043.41
12/03/26 04:36:00 -14567.08 8391.18 1043.40
12/03/26 04:39:00 -14566.62 8392.39 1043.38
12/03/26 04:42:00 -14566.72 8392.62 1043.37
12/03/26 04:45:00 -14566.26 8393.84 1043.36
12/03/26 04:48:00 -14566.36 8394.07 1043.35
12/03/26 04:51:00 -14565.90 8395.28 1043.34
12/03/26 04:54:00 -14566.00 8395.51 1043.33
12/03/26 04:57:00 -14565.53 8396.73 1043.31
12/03/26 05:00:00 -14565.64 8396.96 1043.30
12/03/26 05:03:00 -14565.17 8398.17 1043.29
12/03/26 05:06:00 -14565.27 8398.40 1043.28
12/03/26 05:09:00 -14564.81 8399.62 1043.27
12/03/26 05:12:00 -14564.91 8399.85 1043.26
12/03/26 05:15:00 -14564.45 8401.06 1043.24
12/03/26 05:18:00 -14563.99 8402.27 1043.23
12/03/26 05:21:00 -14564.09 8402.50 1043.22
12/03/26 05:24:00 -14563.62 8403.72 1043.21
12/03/26 05:27:00 -14563.73 8403.95 1043.20
12/03/26 05:30:00 -14563.26 8405.16 1043.19
12/03/26 05:33:00 -14563.36 8405.39 1043.17
12/03/26 05:36:00 -14562.90 8406.61 1043.16
12/03/26 05:39:00 -14563.00 8406.84 1043.15
12/03/26 05:42:00 -14562.54 8408.05 1043.14
12/03/26 05:45:00 -14562.64 8408.28 1043.13
12/03/26 05:48:00 -14562.18 8409.50 1043.12
12/03/26 05:51:00 -14562.28 8409.73 1043.10
12/03/26 05:54:00 -14561.81 8410.94 1043.09
12/03/26 05:57:00 -14561.92 8411.17 1043.08
12/03/26 06:00:00 -14561.45 8412.38 1043.07
12/03/26 06:03:00 -14560.99 8413.60 1043.06
12/03/26 06:06:00 -14561.09 8413.83 1043.04
12/03/26 06:09:00 -14560.63 8415.04 1043.03
12/03/26 06:12:00 -14560.73 8415.27 1043.02
12/03/26 06:15:00 -14560.26 8416.49 1043.01
12/03/26 06:18:00 -14560.37 8416.72 1043.00
12/03/26 06:21:00 -14559.90 8417.93 1042.99
12/03/26 06:24:00 -14560.00 8418.16 1042.97
12/03/26 06:27:00 -14559.54 8419.37 1042.96
12/03/26 06:30:00 -14559.64 8419.60 1042.95
12/03/26 06:33:00 -14559.18 8420.82 1042.94
12/03/26 06:36:00 -14559.28 8421.05 1042.93
12/03/26 06:39:00 -14558.81 8422.26 1042.92
12/03/26 06:42:00 -14558.92 8422.49 1042.90
12/03/26 06:45:00 -14558.45 8423.71 1042.89
12/03/26 06:48:00 -14557.99 8424.92 1042.88
12/03/26 06:51:00 -14558.09 8425.15 1042.87
12/03/26 06:54:00 -14557.62 8426.36 1042.86
12/03/26 06:57:00 -14557.73 8426.59 1042.85
12/03/26 07:00:00 -14557.26 8427.81 1042.83
12/03/26 07:03:00 -14557.36 8428.04 1042.82
12/03/26 07:06:00 -14556.90 8429.25 1042.81
12/03/26 07:09:00 -14557.00 8429.48 1042.80
12/03/26 07:12:00 -14556.53 8430.70 1042.79
12/03/26 07:15:00 -14556.64 8430.93 1042.78
12/03/26 07:18:00 -14556.17 8432.14 1042.76
12/03/26 07:21:00 -14556.28 8432.37 1042.75
12/03/26 07:24:00 -14555.81 8433.58 1042.74
12/03/26 07:27:00 -14555.91 8433.81 1042.73
12/03/26 07:30:00 -14555.45 8435.03 1042.72
12/03/26 07:33:00 -14554.98 8436.24 1042.70
12/03/26 07:36:00 -14555.08 8436.47 1042.69
12/03/26 07:39:00 -14554.62 8437.68 1042.68
12/03/26 07:42:00 -14554.72 8437.91 1042.67
12/03/26 07:45:00 -14554.26 8439.13 1042.66
12/03/26 07:48:00 -14554.36 8439.36 1042.65
12/03/26 07:51:00 -14553.89 8440.57 1042.63
12/03/26 07:54:00 -14554.00 8440.80 1042.62
12/03/26 07:57:00 -14553.53 8442.02 1042.61
12/03/26 08:00:00 -14553.63 8442.25 1042.60
12/03/26 08:03:00 -14553.17 8443.46 1042.59
12/03/26 08:06:00 -14553.27 8443.69 1042.58
12/03/26 08:09:00 -14552.80 8444.90 1042.56
12/03/26 08:12:00 -14552.91 8445.13 1042.55
12/03/26 08:15:00 -14552.44 8446.34 1042.54
12/03/26 08:18:00 -14551.97 8447.56 1042.53
12/03/26 08:21:00 -14552.07 8447.79 1042.52
12/03/26 08:24:00 -14551.61 8449.00 1042.50
12/03/26 08:27:00 -14551.71 8449.23 1042.49
12/03/26 08:30:00 -14551.25 8450.45 1042.48
12/03/26 08:33:00 -14551.35 8450.68 1042.47
12/03/26 08:36:00 -14550.88 8451.89 1042.46
12/03/26 08:39:00 -14550.99 8452.12 1042.45
12/03/26 08:42:00 -14550.52 8453.33 1042.43
12/03/26 08:45:00 -14550.62 8453.57 1042.42
12/03/26 08:48:00 -14550.15 8454.78 1042.41
12/03/26 08:51:00 -14550.26 8455.01 1042.40
12/03/26 08:54:00 -14549.79 8456.22 1042.39
12/03/26 08:57:00 -14549.90 8456.45 1042.38
12/03/26 09:00:00 -14549.43 8457.66 1042.36
12/03/26 09:03:00 -14548.96 8458.88 1042.35
12/03/26 09:06:00 -14549.06 8459.11 1042.34
12/03/26 09:09:00 -14548.60 8460.32 1042.33
12/03/26 09:12:00 -14548.70 8460.55 1042.32
12/03/26 09:15:00 -14548.23 8461.76 1042.31
12/03/26 09:18:00 -14548.34 8461.99 1042.29
12/03/26 09:21:00 -14547.87 8463.21 1042.28
12/03/26 09:24:00 -14547.97 8463.44 1042.27
12/03/26 09:27:00 -14547.51 8464.65 1042.26
12/03/26 09:30:00 -14547.61 8464.88 1042.25
12/03/26 09:33:00 -14547.14 8466.09 1042.23
12/03/26 09:36:00 -14547.25 8466.33 1042.22
12/03/26 09:39:00 -14546.78 8467.54 1042.21
12/03/26 09:42:00 -14546.88 8467.77 1042.20
12/03/26 09:45:00 -14546.41 8468.98 1042.19
12/03/26 09:48:00 -14545.95 8470.19 1042.18
12/03/26 09:51:00 -14546.05 8470.42 1042.16
12/03/26 09:54:00 -14545.58 8471.64 1042.15
12/03/26 09:57:00 -14545.69 8471.87 1042.14
12/03/26 10:00:00 -14545.22 8473.08 1042.13
12/03/26 10:03:00 -14545.32 8473.31 1042.12
12/03/26 10:06:00 -14544.85 8474.52 1042.11
12/03/26 10:09:00 -14544.96 8474.75 1042.09
12/03/26 10:12:00 -14544.49 8475.96 1042.08
12/03/26 10:15:00 -14544.59 8476.20 1042.07
12/03/26 10:18:00 -14544.12 8477.41 1042.06
12/03/26 10:21:00 -14544.23 8477.64 1042.05
12/03/26 10:24:00 -14543.76 8478.85 1042.03
12/03/26 10:27:00 -14543.86 8479.08 1042.02
12/03/26 10:30:00 -14543.40 8480.29 1042.01
12/03/26 10:33:00 -14542.93 8481.51 1042.00
12/03/26 10:36:00 -14543.03 8481.74 1041.99
12/03/26 10:39:00 -14542.56 8482.95 1041.98
12/03/26 10:42:00 -14542.66 8483.18 1041.96
12/03/26 10:45:00 -14542.20 8484.39 1041.95
12/03/26 10:48:00 -14542.30 8484.62 1041.94
12/03/26 10:51:00 -14541.83 8485.84 1041.93
12/03/26 10:54:00 -14541.94 8486.07 1041.92
12/03/26 10:57:00 -14541.47 8487.28 1041.91
12/03/26 11:00:00 -14541.57 8487.51 1041.89
12/03/26 11:03:00 -14541.10 8488.72 1041.88
12/03/26 11:06:00 -14541.21 8488.95 1041.87
12/03/26 11:09:00 -14540.74 8490.17 1041.86
12/03/26 11:12:00 -14540.84 8490.40 1041.85
12/03/26 11:15:00 -14540.37 8491.61 1041.83
12/03/26 11:18:00 -14539.90 8492.82 1041.82
12/03/26 11:21:00 -14540.01 8493.05 1041.81
12/03/26 11:24:00 -14539.54 8494.26 1041.80
12/03/26 11:27:00 -14539.64 8494.49 1041.79
12/03/26 11:30:00 -14539.17 8495.71 1041.78
12/03/26 11:33:00 -14539.28 8495.94 1041.76
12/03/26 11:36:00 -14538.81 8497.15 1041.75
12/03/26 11:39:00 -14538.91 8497.38 1041.74
12/03/26 11:42:00 -14538.44 8498.59 1041.73
12/03/26 11:45:00 -14538.55 8498.82 1041.72
12/03/26 11:48:00 -14538.08 8500.03 1041.71
12/03/26 11:51:00 -14538.18 8500.26 1041.69
12/03/26 11:54:00 -14537.71 8501.48 1041.68
12/03/26 11:57:00 -14537.82 8501.71 1041.67
12/03/26 12:00:00 -14537.35 8502.92 1041.66
12/03/26 12:03:00 -14536.88 8504.13 1041.65
12/03/26 12:06:00 -14536.98 8504.36 1041.64
12/03/26 12:09:00 -14536.51 8505.57 1041.62
12/03/26 12:12:00 -14536.62 8505.80 1041.61
12/03/26 12:15:00 -14536.15 8507.02 1041.60
12/03/26 12:18:00 -14536.25 8507.25 1041.59
12/03/26 12:21:00 -14535.78 8508.46 1041.58
12/03/26 12:24:00 -14535.88 8508.69 1041.56
12/03/26 12:27:00 -14535.42 8509.90 1041.55
12/03/26 12:30:00 -14535.52 8510.13 1041.54
12/03/26 12:33:00 -14535.05 8511.34 1041.53
12/03/26 12:36:00 -14535.16 8511.58 1041.52
12/03/26 12:39:00 -14534.69 8512.79 1041.51
12/03/26 12:42:00 -14534.79 8513.02 1041.49
12/03/26 12:45:00 -14534.32 8514.23 1041.48
12/03/26 12:48:00 -14533.85 8515.44 1041.47
12/03/26 12:51:00 -14533.95 8515.67 1041.46
12/03/26 12:54:00 -14533.48 8516.88 1041.45
12/03/26 12:57:00 -14533.59 8517.12 1041.43
12/03/26 13:00:00 -14533.12 8518.33 1041.42
12/03/26 13:03:00 -14533.22 8518.56 1041.41
12/03/26 13:06:00 -14532.75 8519.77 1041.40
12/03/26 13:09:00 -14532.86 8520.00 1041.39
12/03/26 13:12:00 -14532.38 8521.21 1041.38
12/03/26 13:15:00 -14532.49 8521.44 1041.36
12/03/26 13:18:00 -14532.02 8522.65 1041.35
12/03/26 13:21:00 -14532.12 8522.89 1041.34
12/03/26 13:24:00 -14531.65 8524.10 1041.33
12/03/26 13:27:00 -14531.76 8524.33 1041.32
12/03/26 13:30:00 -14531.29 8525.54 1041.31
12/03/26 13:33:00 -14530.81 8526.75 1041.29
12/03/26 13:36:00 -14530.92 8526.98 1041.28
12/03/26 13:39:00 -14530.45 8528.19 1041.27
12/03/26 13:42:00 -14530.56 8528.42 1041.26
12/03/26 13:45:00 -14530.08 8529.63 1041.25
12/03/26 13:48:00 -14530.19 8529.87 1041.23
12/03/26 13:51:00 -14529.72 8531.08 1041.22
12/03/26 13:54:00 -14529.82 8531.31 1041.21
12/03/26 13:57:00 -14529.35 8532.52 1041.20
12/03/26 14:00:00 -14529.46 8532.75 1041.19
12/03/26 14:03:00 -14528.98 8533.96 1041.18
12/03/26 14:06:00 -14529.09 8534.19 1041.16
12/03/26 14:09:00 -14528.62 8535.40 1041.15
12/03/26 14:12:00 -14528.72 8535.63 1041.14
12/03/26 14:15:00 -14528.25 8536.85 1041.13
12/03/26 14:18:00 -14527.78 8538.06 1041.12
12/03/26 14:21:00 -14527.88 8538.29 1041.11
12/03/26 14:24:00 -14527.41 8539.50 1041.09
12/03/26 14:27:00 -14527.52 8539.73 1041.08
12/03/26 14:30:00 -14527.05 8540.94 1041.07
12/03/26 14:33:00 -14527.15 8541.17 1041.06
12/03/26 14:36:00 -14526.68 8542.38 1041.05
12/03/26 14:39:00 -14526.78 8542.61 1041.03
12/03/26 14:42:00 -14526.31 8543.83 1041.02
12/03/26 14:45:00 -14526.42 8544.06 1041.01
12/03/26 14:48:00 -14525.95 8545.27 1041.00
12/03/26 14:51:00 -14526.05 8545.50 1040.99
12/03/26 14:54:00 -14525.58 8546.71 1040.98
12/03/26 14:57:00 -14525.68 8546.94 1040.96
12/03/26 15:00:00 -14525.21 8548.15 1040.95
12/03/26 15:03:00 -14524.74 8549.36 1040.94
12/03/26 15:06:00 -14524.85 8549.59 1040.93
12/03/26 15:09:00 -14524.37 8550.81 1040.92
12/03/26 15:12:00 -14524.48 8551.04 1040.91
12/03/26 15:15:00 -14524.00 8552.25 1040.89
12/03/26 15:18:00 -14524.11 8552.48 1040.88
12/03/26 15:21:00 -14523.64 8553.69 1040.87
12/03/26 15:24:00 -14523.74 8553.92 1040.86
12/03/26 15:27:00 -14523.27 8555.13 1040.85
12/03/26 15:30:00 -14523.38 8555.36 1040.83
12/03/26 15:33:00 -14522.90 8556.57 1040.82
12/03/26 15:36:00 -14523.01 8556.80 1040.81
12/03/26 15:39:00 -14522.54 8558.02 1040.80
12/03/26 15:42:00 -14522.64 8558.25 1040.79
12/03/26 15:45:00 -14522.17 8559.46 1040.78
12/03/26 15:48:00 -14521.70 8560.67 1040.76
12/03/26 15:51:00 -14521.80 8560.90 1040.75
12/03/26 15:54:00 -14521.33 8562.11 1040.74
12/03/26 15:57:00 -14521.44 8562.34 1040.73
12/03/26 16:00:00 -14520.96 8563.55 1040.72
12/03/26 16:03:00 -14521.07 8563.78 1040.70
12/03/26 16:06:00 -14520.59 8564.99 1040.69
12/03/26 16:09:00 -14520.70 8565.22 1040.68
12/03/26 16:12:00 -14520.23 8566.43 1040.67
12/03/26 16:15:00 -14520.33 8566.67 1040.66
12/03/26 16:18:00 -14519.86 8567.87 1040.65
12/03/26 16:21:00 -14519.97 8568.11 1040.63
12/03/26 16:24:00 -14519.49 8569.32 1040.62
12/03/26 16:27:00 -14519.60 8569.55 1040.61
12/03/26 16:30:00 -14519.12 8570.76 1040.60
12/03/26 16:33:00 -14518.65 8571.97 1040.59
12/03/26 16:36:00 -14518.76 8572.20 1040.57
12/03/26 16:39:00 -14518.28 8573.41 1040.56
12/03/26 16:42:00 -14518.39 8573.64 1040.55
12/03/26 16:45:00 -14517.91 8574.85 1040.54
12/03/26 16:48:00 -14518.02 8575.09 1040.53
12/03/26 16:51:00 -14517.54 8576.29 1040.52
12/03/26 16:54:00 -14517.65 8576.53 1040.50
12/03/26 16:57:00 -14517.18 8577.74 1040.49
12/03/26 17:00:00 -14517.29 8577.97 1040.48
12/03/26 17:03:00 -14516.81 8579.18 1040.47
12/03/26 17:06:00 -14516.92 8579.41 1040.46
12/03/26 17:09:00 -14516.44 8580.62 1040.45
12/03/26 17:12:00 -14516.55 8580.85 1040.43
12/03/26 17:15:00 -14516.07 8582.06 1040.42
12/03/26 17:18:00 -14515.60 8583.27 1040.41
12/03/26 17:21:00 -14515.71 8583.50 1040.40
12/03/26 17:24:00 -14515.23 8584.71 1040.39
12/03/26 17:27:00 -14515.34 8584.94 1040.37
12/03/26 17:30:00 -14514.87 8586.15 1040.36
12/03/26 17:33:00 -14514.97 8586.38 1040.35
12/03/26 17:36:00 -14514.50 8587.60 1040.34
12/03/26 17:39:00 -14514.60 8587.83 1040.33
12/03/26 17:42:00 -14514.13 8589.04 1040.32
12/03/26 17:45:00 -14514.23 8589.27 1040.30
12/03/26 17:48:00 -14513.76 8590.48 1040.29
12/03/26 17:51:00 -14513.87 8590.71 1040.28
12/03/26 17:54:00 -14513.39 8591.92 1040.27
12/03/26 17:57:00 -14513.50 8592.15 1040.26
12/03/26 18:00:00 -14513.02 8593.36 1040.24
12/03/26 18:03:00 -14512.55 8594.57 1040.23
12/03/26 18:06:00 -14512.65 8594.80 1040.22
12/03/26 18:09:00 -14512.18 8596.01 1040.21
12/03/26 18:12:00 -14512.28 8596.24 1040.20
12/03/26 18:15:00 -14511.81 8597.45 1040.19
12/03/26 18:18:00 -14511.92 8597.68 1040.17
12/03/26 18:21:00 -14511.44 8598.90 1040.16
12/03/26 18:24:00 -14511.55 8599.13 1040.15
12/03/26 18:27:00 -14511.07 8600.34 1040.14
12/03/26 18:30:00 -14511.18 8600.57 1040.13
12/03/26 18:33:00 -14510.70 8601.78 1040.11
12/03/26 18:36:00 -14510.81 8602.01 1040.10
12/03/26 18:39:00 -14510.33 8603.22 1040.09
12/03/26 18:42:00 -14510.44 8603.45 1040.08
12/03/26 18:45:00 -14509.96 8604.66 1040.07
12/03/26 18:48:00 -14509.49 8605.87 1040.06
12/03/26 18:51:00 -14509.59 8606.10 1040.04
12/03/26 18:54:00 -14509.12 8607.31 1040.03
12/03/26 18:57:00 -14509.23 8607.54 1040.02
12/03/26 19:00:00 -14508.75 8608.75 1040.01
12/03/26 19:03:00 -14508.86 8608.98 1040.00
12/03/26 19:06:00 -14508.38 8610.19 1039.98
12/03/26 19:09:00 -14508.49 8610.42 1039.97
12/03/26 19:12:00 -14508.01 8611.63 1039.96
12/03/26 19:15:00 -14508.12 8611.87 1039.95
12/03/26 19:18:00 -14507.65 8613.07 1039.94
12/03/26 19:21:00 -14507.75 8613.31 1039.93
12/03/26 19:24:00 -14507.27 8614.51 1039.91
12/03/26 19:27:00 -14507.38 8614.75 1039.90
12/03/26 19:30:00 -14506.90 8615.95 1039.89
12/03/26 19:33:00 -14506.43 8617.17 1039.88
12/03/26 19:36:00 -14506.53 8617.40 1039.87
12/03/26 19:39:00 -14506.06 8618.61 1039.85
12/03/26 19:42:00 -14506.17 8618.84 1039.84
12/03/26 19:45:00 -14505.69 8620.05 1039.83
12/03/26 19:48:00 -14505.80 8620.28 1039.82
12/03/26 19:51:00 -14505.32 8621.49 1039.81
12/03/26 19:54:00 -14505.43 8621.72 1039.80
12/03/26 19:57:00 -14504.95 8622.93 1039.78
12/03/26 20:00:00 -14505.06 8623.16 1039.77
12/03/26 20:03:00 -14504.58 8624.37 1039.76
12/03/26 20:06:00 -14504.69 8624.60 1039.75
12/03/26 20:09:00 -14504.21 8625.81 1039.74
12/03/26 20:12:00 -14504.32 8626.04 1039.73
12/03/26 20:15:00 -14503.84 8627.25 1039.71
12/03/26 20:18:00 -14503.37 8628.46 1039.70
12/03/26 20:21:00 -14503.47 8628.69 1039.69
12/03/26 20:24:00 -14503.00 8629.90 1039.68
12/03/26 20:27:00 -14503.10 8630.13 1039.67
12/03/26 20:30:00 -14502.63 8631.34 1039.65
12/03/26 20:33:00 -14502.73 8631.57 1039.64
12/03/26 20:36:00 -14502.26 8632.78 1039.63
12/03/26 20:39:00 -14502.36 8633.01 1039.62
12/03/26 20:42:00 -14501.89 8634.22 1039.61
12/03/26 20:45:00 -14501.99 8634.45 1039.60
12/03/26 20:48:00 -14501.51 8635.66 1039.58
12/03/26 20:51:00 -14501.62 8635.90 1039.57
12/03/26 20:54:00 -14501.15 8637.10 1039.56
12/03/26 20:57:00 -14501.25 8637.34 1039.55
12/03/26 21:00:00 -14500.78 8638.54 1039.54
12/03/26 21:03:00 -14500.30 8639.75 1039.52
12/03/26 21:06:00 -14500.41 8639.98 1039.51
12/03/26 21:09:00 -14499.93 8641.20 1039.50
12/03/26 21:12:00 -14500.04 8641.43 1039.49
12/03/26 21:15:00 -14499.56 8642.64 1039.48
12/03/26 21:18:00 -14499.66 8642.87 1039.47
12/03/26 21:21:00 -14499.19 8644.07 1039.45
12/03/26 21:24:00 -14499.29 8644.31 1039.44
12/03/26 21:27:00 -14498.82 8645.51 1039.43
12/03/26 21:30:00 -14498.92 8645.75 1039.42
12/03/26 21:33:00 -14498.45 8646.95 1039.41
12/03/26 21:36:00 -14498.55 8647.18 1039.39
12/03/26 21:39:00 -14498.08 8648.40 1039.38
12/03/26 21:42:00 -14498.18 8648.63 1039.37
12/03/26 21:45:00 -14497.71 8649.84 1039.36
12/03/26 21:48:00 -14497.23 8651.04 1039.35
12/03/26 21:51:00 -14497.33 8651.28 1039.34
12/03/26 21:54:00 -14496.86 8652.49 1039.32
12/03/26 21:57:00 -14496.96 8652.72 1039.31
12/03/26 22:00:00 -14496.49 8653.93 1039.30
12/03/26 22:03:00 -14496.59 8654.16 1039.29
12/03/26 22:06:00 -14496.12 8655.37 1039.28
12/03/26 22:09:00 -14496.22 8655.60 1039.26
12/03/26 22:12:00 -14495.75 8656.81 1039.25
12/03/26 22:15:00 -14495.85 8657.04 1039.24
12/03/26 22:18:00 -14495.38 8658.25 1039.23
12/03/26 22:21:00 -14495.48 8658.48 1039.22
12/03/26 22:24:00 -14495.00 8659.69 1039.21
12/03/26 22:27:00 -14495.11 8659.92 1039.19
12/03/26 22:30:00 -14494.63 8661.13 1039.18
12/03/26 22:33:00 -14494.15 8662.34 1039.17
12/03/26 22:36:00 -14494.26 8662.57 1039.16
12/03/26 22:39:00 -14493.78 8663.78 1039.15
12/03/26 22:42:00 -14493.89 8664.01 1039.13
12/03/26 22:45:00 -14493.41 8665.22 1039.12
12/03/26 22:48:00 -14493.52 8665.45 1039.11
12/03/26 22:51:00 -14493.04 8666.66 1039.10
12/03/26 22:54:00 -14493.15 8666.89 1039.09
12/03/26 22:57:00 -14492.67 8668.10 1039.08
12/03/26 23:00:00 -14492.78 8668.33 1039.06
12/03/26 23:03:00 -14492.30 8669.54 1039.05
12/03/26 23:06:00 -14492.41 8669.77 1039.04
12/03/26 23:09:00 -14491.93 8670.97 1039.03
12/03/26 23:12:00 -14492.03 8671.21 1039.02
12/03/26 23:15:00 -14491.55 8672.42 1039.00
12/03/26 23:18:00 -14491.08 8673.63 1038.99
12/03/26 23:21:00 -14491.18 8673.86 1038.98
12/03/26 23:24:00 -14490.71 8675.06 1038.97
12/03/26 23:27:00 -14490.81 8675.30 1038.96
12/03/26 23:30:00 -14490.33 8676.50 1038.94
12/03/26 23:33:00 -14490.44 8676.73 1038.93
12/03/26 23:36:00 -14489.96 8677.95 1038.92
12/03/26 23:39:00 -14490.07 8678.18 1038.91
12/03/26 23:42:00 -14489.59 8679.38 1038.90
12/03/26 23:45:00 -14489.70 8679.62 1038.89
12/03/26 23:48:00 -14489.22 8680.82 1038.87
12/03/26 23:51:00 -14489.32 8681.05 1038.86
12/03/26 23:54:00 -14488.85 8682.26 1038.85
12/03/26 23:57:00 -14488.95 8682.49 1038.84
12/03/27 00:00:00 -14488.47 8683.71 1038.83
12/03/27 00:03:00 -14487.99 8684.91 1038.81
12/03/27 00:06:00 -14488.10 8685.14 1038.80
12/03/27 00:09:00 -14487.62 8686.35 1038.79
12/03/27 00:12:00 -14487.73 8686.58 1038.78
12/03/27 00:15:00 -14487.25 8687.79 1038.77
12/03/27 00:18:00 -14487.36 8688.02 1038.76
12/03/27 00:21:00 -14486.88 8689.23 1038.74
12/03/27 00:24:00 -14486.99 8689.46 1038.73
12/03/27 00:27:00 -14486.51 8690.67 1038.72
12/03/27 00:30:00 -14486.61 8690.90 1038.71
12/03/27 00:33:00 -14486.14 8692.11 1038.70
12/03/27 00:36:00 -14486.24 8692.34 1038.68
12/03/27 00:39:00 -14485.76 8693.55 1038.67
12/03/27 00:42:00 -14485.87 8693.78 1038.66
12/03/27 00:45:00 -14485.39 8694.99 1038.65
12/03/27 00:48:00 -14484.91 8696.20 1038.64
12/03/27 00:51:00 -14485.02 8696.43 1038.62
12/03/27 00:54:00 -14484.54 8697.64 1038.61
12/03/27 00:57:00 -14484.65 8697.87 1038.60
12/03/27 01:00:00 -14484.17 8699.08 1038.59
12/03/27 01:03:00 -14484.27 8699.31 1038.58
12/03/27 01:06:00 -14483.79 8700.52 1038.57
12/03/27 01:09:00 -14483.90 8700.75 1038.55
12/03/27 01:12:00 -14483.42 8701.96 1038.54
12/03/27 01:15:00 -14483.53 8702.19 1038.53
12/03/27 01:18:00 -14483.05 8703.40 1038.52
12/03/27 01:21:00 -14483.15 8703.63 1038.51
12/03/27 01:24:00 -14482.68 8704.83 1038.49
12/03/27 01:27:00 -14482.78 8705.07 1038.48
12/03/27 01:30:00 -14482.30 8706.27 1038.47
12/03/27 01:33:00 -14481.82 8707.48 1038.46
12/03/27 01:36:00 -14481.93 8707.72 1038.45
12/03/27 01:39:00 -14481.45 8708.92 1038.44
12/03/27 01:42:00 -14481.56 8709.15 1038.42
12/03/27 01:45:00 -14481.08 8710.36 1038.41
12/03/27 01:48:00 -14481.18 8710.59 1038.40
12/03/27 01:51:00 -14480.71 8711.80 1038.39
12/03/27 01:54:00 -14480.81 8712.03 1038.38
12/03/27 01:57:00 -14480.33 8713.24 1038.36
12/03/27 02:00:00 -14480.44 8713.47 1038.35
12/03/27 02:03:00 -14479.96 8714.68 1038.34
12/03/27 02:06:00 -14480.07 8714.91 1038.33
12/03/27 02:09:00 -14479.58 8716.12 1038.32
12/03/27 02:12:00 -14479.69 8716.35 1038.31
12/03/27 02:15:00 -14479.21 8717.56 1038.29
12/03/27 02:18:00 -14478.73 8718.77 1038.28
12/03/27 02:21:00 -14478.84 8719.00 1038.27
12/03/27 02:24:00 -14478.36 8720.21 1038.26
12/03/27 02:27:00 -14478.46 8720.44 1038.25
12/03/27 02:30:00 -14477.98 8721.64 1038.23
12/03/27 02:33:00 -14478.09 8721.88 1038.22
12/03/27 02:36:00 -14477.61 8723.08 1038.21
12/03/27 02:39:00 -14477.72 8723.31 1038.20
12/03/27 02:42:00 -14477.24 8724.52 1038.19
12/03/27 02:45:00 -14477.35 8724.75 1038.18
12/03/27 02:48:00 -14476.86 8725.96 1038.16
12/03/27 02:51:00 -14476.97 8726.19 1038.15
12/03/27 02:54:00 -14476.49 8727.40 1038.14
12/03/27 02:57:00 -14476.60 8727.63 1038.13
12/03/27 03:00:00 -14476.12 8728.84 1038.12
12/03/27 03:03:00 -14475.64 8730.05 1038.10
12/03/27 03:06:00 -14475.74 8730.28 1038.09
12/03/27 03:09:00 -14475.26 8731.49 1038.08
12/03/27 03:12:00 -14475.37 8731.72 1038.07
12/03/27 03:15:00 -14474.89 8732.92 1038.06
12/03/27 03:18:00 -14475.00 8733.16 1038.04
12/03/27 03:21:00 -14474.51 8734.36 1038.03
12/03/27 03:24:00 -14474.62 8734.60 1038.02
12/03/27 03:27:00 -14474.14 8735.80 1038.01
12/03/27 03:30:00 -14474.25 8736.03 1038.00
12/03/27 03:33:00 -14473.77 8737.24 1037.99
12/03/27 03:36:00 -14473.88 8737.47 1037.97
12/03/27 03:39:00 -14473.39 8738.68 1037.96
12/03/27 03:42:00 -14473.50 8738.91 1037.95
12/03/27 03:45:00 -14473.02 8740.12 1037.94
12/03/27 03:48:00 -14472.54 8741.33 1037.93
12/03/27 03:51:00 -14472.65 8741.56 1037.91
12/03/27 03:54:00 -14472.16 8742.77 1037.90
12/03/27 03:57:00 -14472.27 8743.00 1037.89
12/03/27 04:00:00 -14471.79 8744.21 1037.88
12/03/27 04:03:00 -14471.90 8744.44 1037.87
12/03/27 04:06:00 -14471.42 8745.64 1037.85
12/03/27 04:09:00 -14471.52 8745.88 1037.84
12/03/27 04:12:00 -14471.04 8747.08 1037.83
12/03/27 04:15:00 -14471.15 8747.31 1037.82
12/03/27 04:18:00 -14470.67 8748.52 1037.81
12/03/27 04:21:00 -14470.77 8748.75 1037.80
12/03/27 04:24:00 -14470.29 8749.96 1037.78
12/03/27 04:27:00 -14470.40 8750.19 1037.77
12/03/27 04:30:00 -14469.92 8751.40 1037.76
12/03/27 04:33:00 -14469.44 8752.61 1037.75
12/03/27 04:36:00 -14469.54 8752.84 1037.74
12/03/27 04:39:00 -14469.06 8754.04 1037.72
12/03/27 04:42:00 -14469.17 8754.27 1037.71
12/03/27 04:45:00 -14468.69 8755.48 1037.70
12/03/27 04:48:00 -14468.79 8755.71 1037.69
12/03/27 04:51:00 -14468.31 8756.92 1037.68
12/03/27 04:54:00 -14468.42 8757.15 1037.67
12/03/27 04:57:00 -14467.94 8758.36 1037.65
12/03/27 05:00:00 -14468.05 8758.59 1037.64
12/03/27 05:03:00 -14467.56 8759.80 1037.63
12/03/27 05:06:00 -14467.67 8760.03 1037.62
12/03/27 05:09:00 -14467.19 8761.24 1037.61
12/03/27 05:12:00 -14467.30 8761.47 1037.59
12/03/27 05:15:00 -14466.81 8762.68 1037.58
12/03/27 05:18:00 -14466.33 8763.88 1037.57
12/03/27 05:21:00 -14466.44 8764.11 1037.56
12/03/27 05:24:00 -14465.96 8765.32 1037.55
12/03/27 05:27:00 -14466.07 8765.55 1037.53
12/03/27 05:30:00 -14465.58 8766.76 1037.52
12/03/27 05:33:00 -14465.69 8766.99 1037.51
12/03/27 05:36:00 -14465.21 8768.20 1037.50
12/03/27 05:39:00 -14465.31 8768.43 1037.49
12/03/27 05:42:00 -14464.83 8769.64 1037.48
12/03/27 05:45:00 -14464.94 8769.87 1037.46
12/03/27 05:48:00 -14464.46 8771.07 1037.45
12/03/27 05:51:00 -14464.56 8771.30 1037.44
12/03/27 05:54:00 -14464.08 8772.51 1037.43
12/03/27 05:57:00 -14464.19 8772.75 1037.42
12/03/27 06:00:00 -14463.71 8773.95 1037.40
12/03/27 06:03:00 -14463.22 8775.16 1037.39
12/03/27 06:06:00 -14463.33 8775.39 1037.38
12/03/27 06:09:00 -14462.85 8776.59 1037.37
12/03/27 06:12:00 -14462.96 8776.83 1037.36
12/03/27 06:15:00 -14462.47 8778.04 1037.34
12/03/27 06:18:00 -14462.58 8778.27 1037.33
12/03/27 06:21:00 -14462.10 8779.47 1037.32
12/03/27 06:24:00 -14462.20 8779.70 1037.31
12/03/27 06:27:00 -14461.72 8780.91 1037.30
12/03/27 06:30:00 -14461.83 8781.14 1037.29
12/03/27 06:33:00 -14461.35 8782.35 1037.27
12/03/27 06:36:00 -14461.45 8782.58 1037.26
12/03/27 06:39:00 -14460.97 8783.79 1037.25
12/03/27 06:42:00 -14461.08 8784.02 1037.24
12/03/27 06:45:00 -14460.59 8785.23 1037.23
12/03/27 06:48:00 -14460.11 8786.43 1037.21
12/03/27 06:51:00 -14460.22 8786.66 1037.20
12/03/27 06:54:00 -14459.73 8787.87 1037.19
12/03/27 06:57:00 -14459.84 8788.10 1037.18
12/03/27 07:00:00 -14459.36 8789.31 1037.17
12/03/27 07:03:00 -14459.46 8789.54 1037.16
12/03/27 07:06:00 -14458.98 8790.75 1037.14
12/03/27 07:09:00 -14459.09 8790.98 1037.13
12/03/27 07:12:00 -14458.61 8792.18 1037.12
12/03/27 07:15:00 -14458.72 8792.42 1037.11
12/03/27 07:18:00 -14458.23 8793.62 1037.10
12/03/27 07:21:00 -14458.34 8793.85 1037.08
12/03/27 07:24:00 -14457.85 8795.06 1037.07
12/03/27 07:27:00 -14457.96 8795.29 1037.06
12/03/27 07:30:00 -14457.48 8796.50 1037.05
12/03/27 07:33:00 -14456.99 8797.70 1037.04
12/03/27 07:36:00 -14457.10 8797.94 1037.02
12/03/27 07:39:00 -14456.62 8799.14 1037.01
12/03/27 07:42:00 -14456.73 8799.37 1037.00
12/03/27 07:45:00 -14456.24 8800.58 1036.99
12/03/27 07:48:00 -14456.35 8800.81 1036.98
12/03/27 07:51:00 -14455.86 8802.02 1036.96
12/03/27 07:54:00 -14455.97 8802.25 1036.95
12/03/27 07:57:00 -14455.49 8803.46 1036.94
12/03/27 08:00:00 -14455.60 8803.69 1036.93
12/03/27 08:03:00 -14455.11 8804.89 1036.92
12/03/27 08:06:00 -14455.22 8805.12 1036.91
12/03/27 08:09:00 -14454.74 8806.33 1036.89
12/03/27 08:12:00 -14454.85 8806.56 1036.88
12/03/27 08:15:00 -14454.36 8807.77 1036.87
12/03/27 08:18:00 -14453.88 8808.97 1036.86
12/03/27 08:21:00 -14453.98 8809.21 1036.85
12/03/27 08:24:00 -14453.50 8810.41 1036.83
12/03/27 08:27:00 -14453.61 8810.64 1036.82
12/03/27 08:30:00 -14453.12 8811.85 1036.81
12/03/27 08:33:00 -14453.23 8812.08 1036.80
12/03/27 08:36:00 -14452.74 8813.29 1036.79
12/03/27 08:39:00 -14452.85 8813.52 1036.77
12/03/27 08:42:00 -14452.37 8814.72 1036.76
12/03/27 08:45:00 -14452.48 8814.96 1036.75
12/03/27 08:48:00 -14451.99 8816.16 1036.74
12/03/27 08:51:00 -14452.10 8816.39 1036.73
12/03/27 08:54:00 -14451.62 8817.60 1036.71
12/03/27 08:57:00 -14451.72 8817.83 1036.70
12/03/27 09:00:00 -14451.24 8819.04 1036.69
12/03/27 09:03:00 -14450.75 8820.24 1036.68
12/03/27 09:06:00 -14450.86 8820.48 1036.67
12/03/27 09:09:00 -14450.38 8821.68 1036.66
12/03/27 09:12:00 -14450.48 8821.91 1036.64
12/03/27 09:15:00 -14450.00 8823.12 1036.63
12/03/27 09:18:00 -14450.11 8823.35 1036.62
12/03/27 09:21:00 -14449.62 8824.56 1036.61
12/03/27 09:24:00 -14449.73 8824.79 1036.60
12/03/27 09:27:00 -14449.24 8825.99 1036.58
12/03/27 09:30:00 -14449.35 8826.23 1036.57
12/03/27 09:33:00 -14448.87 8827.43 1036.56
12/03/27 09:36:00 -14448.98 8827.66 1036.55
12/03/27 09:39:00 -14448.49 8828.87 1036.54
12/03/27 09:42:00 -14448.60 8829.10 1036.52
12/03/27 09:45:00 -14448.11 8830.31 1036.51
12/03/27 09:48:00 -14447.63 8831.51 1036.50
12/03/27 09:51:00 -14447.74 8831.74 1036.49
12/03/27 09:54:00 -14447.25 8832.95 1036.48
12/03/27 09:57:00 -14447.36 8833.18 1036.47
12/03/27 10:00:00 -14446.87 8834.38 1036.45
12/03/27 10:03:00 -14446.98 8834.62 1036.44
12/03/27 10:06:00 -14446.49 8835.83 1036.43
12/03/27 10:09:00 -14446.60 8836.06 1036.42
12/03/27 10:12:00 -14446.12 8837.26 1036.41
12/03/27 10:15:00 -14446.23 8837.49 1036.39
12/03/27 10:18:00 -14445.74 8838.70 1036.38
12/03/27 10:21:00 -14445.85 8838.93 1036.37
12/03/27 10:24:00 -14445.36 8840.13 1036.36
12/03/27 10:27:00 -14445.47 8840.37 1036.35
12/03/27 10:30:00 -14444.98 8841.57 1036.33
12/03/27 10:33:00 -14444.50 8842.78 1036.32
12/03/27 10:36:00 -14444.61 8843.01 1036.31
12/03/27 10:39:00 -14444.12 8844.21 1036.30
12/03/27 10:42:00 -14444.23 8844.45 1036.29
12/03/27 10:45:00 -14443.74 8845.65 1036.27
12/03/27 10:48:00 -14443.85 8845.88 1036.26
12/03/27 10:51:00 -14443.36 8847.09 1036.25
12/03/27 10:54:00 -14443.47 8847.32 1036.24
12/03/27 10:57:00 -14442.99 8848.53 1036.23
12/03/27 11:00:00 -14443.09 8848.76 1036.22
12/03/27 11:03:00 -14442.61 8849.96 1036.20
12/03/27 11:06:00 -14442.72 8850.19 1036.19
12/03/27 11:09:00 -14442.23 8851.40 1036.18
12/03/27 11:12:00 -14442.34 8851.63 1036.17
12/03/27 11:15:00 -14441.85 8852.84 1036.16
12/03/27 11:18:00 -14441.36 8854.04 1036.14
12/03/27 11:21:00 -14441.47 8854.27 1036.13
12/03/27 11:24:00 -14440.99 8855.48 1036.12
12/03/27 11:27:00 -14441.10 8855.71 1036.11
12/03/27 11:30:00 -14440.61 8856.92 1036.10
12/03/27 11:33:00 -14440.72 8857.15 1036.08
12/03/27 11:36:00 -14440.23 8858.35 1036.07
12/03/27 11:39:00 -14440.34 8858.58 1036.06
12/03/27 11:42:00 -14439.85 8859.79 1036.05
12/03/27 11:45:00 -14439.96 8860.02 1036.04
12/03/27 11:48:00 -14439.47 8861.23 1036.02
12/03/27 11:51:00 -14439.58 8861.46 1036.01
12/03/27 11:54:00 -14439.10 8862.66 1036.00
12/03/27 11:57:00 -14439.21 8862.89 1035.99
12/03/27 12:00:00 -14438.71 8864.10 1035.98
12/03/27 12:03:00 -14438.23 8865.31 1035.97
12/03/27 12:06:00 -14438.34 8865.54 1035.95
12/03/27 12:09:00 -14437.85 8866.74 1035.94
12/03/27 12:12:00 -14437.96 8866.97 1035.93
12/03/27 12:15:00 -14437.47 8868.18 1035.92
12/03/27 12:18:00 -14437.58 8868.41 1035.91
12/03/27 12:21:00 -14437.09 8869.62 1035.89
12/03/27 12:24:00 -14437.20 8869.85 1035.88
12/03/27 12:27:00 -14436.71 8871.05 1035.87
12/03/27 12:30:00 -14436.82 8871.28 1035.86
12/03/27 12:33:00 -14436.33 8872.49 1035.85
12/03/27 12:36:00 -14436.44 8872.72 1035.83
12/03/27 12:39:00 -14435.96 8873.92 1035.82
12/03/27 12:42:00 -14436.07 8874.16 1035.81
12/03/27 12:45:00 -14435.58 8875.36 1035.80
12/03/27 12:48:00 -14435.09 8876.57 1035.79
12/03/27 12:51:00 -14435.20 8876.80 1035.77
12/03/27 12:54:00 -14434.71 8878.00 1035.76
12/03/27 12:57:00 -14434.82 8878.24 1035.75
12/03/27 13:00:00 -14434.33 8879.44 1035.74
12/03/27 13:03:00 -14434.44 8879.67 1035.73
12/03/27 13:06:00 -14433.95 8880.88 1035.72
12/03/27 13:09:00 -14434.06 8881.11 1035.70
12/03/27 13:12:00 -14433.57 8882.31 1035.69
12/03/27 13:15:00 -14433.68 8882.55 1035.68
12/03/27 13:18:00 -14433.19 8883.75 1035.67
12/03/27 13:21:00 -14433.30 8883.98 1035.66
12/03/27 13:24:00 -14432.81 8885.18 1035.64
12/03/27 13:27:00 -14432.92 8885.42 1035.63
12/03/27 13:30:00 -14432.43 8886.62 1035.62
12/03/27 13:33:00 -14431.95 8887.83 1035.61
12/03/27 13:36:00 -14432.05 8888.06 1035.60
12/03/27 13:39:00 -14431.57 8889.26 1035.58
12/03/27 13:42:00 -14431.68 8889.50 1035.57
12/03/27 13:45:00 -14431.19 8890.70 1035.56
12/03/27 13:48:00 -14431.30 8890.93 1035.55
12/03/27 13:51:00 -14430.81 8892.14 1035.54
12/03/27 13:54:00 -14430.92 8892.37 1035.52
12/03/27 13:57:00 -14430.43 8893.57 1035.51
12/03/27 14:00:00 -14430.54 8893.80 1035.50
12/03/27 14:03:00 -14430.05 8895.01 1035.49
12/03/27 14:06:00 -14430.16 8895.24 1035.48
12/03/27 14:09:00 -14429.67 8896.44 1035.46
12/03/27 14:12:00 -14429.78 8896.68 1035.45
12/03/27 14:15:00 -14429.29 8897.88 1035.44
12/03/27 14:18:00 -14428.80 8899.09 1035.43
12/03/27 14:21:00 -14428.91 8899.32 1035.42
12/03/27 14:24:00 -14428.42 8900.52 1035.41
12/03/27 14:27:00 -14428.53 8900.75 1035.39
12/03/27 14:30:00 -14428.04 8901.96 1035.38
12/03/27 14:33:00 -14428.15 8902.19 1035.37
12/03/27 14:36:00 -14427.66 8903.40 1035.36
12/03/27 14:39:00 -14427.77 8903.63 1035.35
12/03/27 14:42:00 -14427.28 8904.83 1035.33
12/03/27 14:45:00 -14427.39 8905.06 1035.32
12/03/27 14:48:00 -14426.90 8906.27 1035.31
12/03/27 14:51:00 -14427.01 8906.50 1035.30
12/03/27 14:54:00 -14426.52 8907.70 1035.29
12/03/27 14:57:00 -14426.63 8907.93 1035.27
12/03/27 15:00:00 -14426.14 8909.14 1035.26
12/03/27 15:03:00 -14425.65 8910.34 1035.25
12/03/27 15:06:00 -14425.76 8910.57 1035.24
12/03/27 15:09:00 -14425.27 8911.78 1035.23
12/03/27 15:12:00 -14425.38 8912.01 1035.21
12/03/27 15:15:00 -14424.89 8913.21 1035.20
12/03/27 15:18:00 -14425.00 8913.45 1035.19
12/03/27 15:21:00 -14424.51 8914.65 1035.18
12/03/27 15:24:00 -14424.62 8914.88 1035.17
12/03/27 15:27:00 -14424.13 8916.09 1035.15
12/03/27 15:30:00 -14424.24 8916.32 1035.14
12/03/27 15:33:00 -14423.75 8917.52 1035.13
12/03/27 15:36:00 -14423.86 8917.75 1035.12
12/03/27 15:39:00 -14423.37 8918.96 1035.11
12/03/27 15:42:00 -14423.48 8919.19 1035.10
12/03/27 15:45:00 -14422.99 8920.40 1035.08
12/03/27 15:48:00 -14422.49 8921.60 1035.07
12/03/27 15:51:00 -14422.61 8921.83 1035.06
12/03/27 15:54:00 -14422.12 8923.03 1035.05
12/03/27 15:57:00 -14422.23 8923.26 1035.04
12/03/27 16:00:00 -14421.73 8924.47 1035.02
12/03/27 16:03:00 -14421.85 8924.70 1035.01
12/03/27 16:06:00 -14421.35 8925.91 1035.00
12/03/27 16:09:00 -14421.46 8926.14 1034.99
12/03/27 16:12:00 -14420.97 8927.34 1034.98
12/03/27 16:15:00 -14421.08 8927.57 1034.96
12/03/27 16:18:00 -14420.59 8928.78 1034.95
12/03/27 16:21:00 -14420.71 8929.01 1034.94
12/03/27 16:24:00 -14420.21 8930.21 1034.93
12/03/27 16:27:00 -14420.32 8930.44 1034.92
12/03/27 16:30:00 -14419.83 8931.65 1034.90
12/03/27 16:33:00 -14419.34 8932.85 1034.89
12/03/27 16:36:00 -14419.45 8933.08 1034.88
12/03/27 16:39:00 -14418.96 8934.29 1034.87
12/03/27 16:42:00 -14419.07 8934.52 1034.86
12/03/27 16:45:00 -14418.58 8935.72 1034.84
12/03/27 16:48:00 -14418.69 8935.95 1034.83
12/03/27 16:51:00 -14418.19 8937.16 1034.82
12/03/27 16:54:00 -14418.30 8937.39 1034.81
12/03/27 16:57:00 -14417.81 8938.59 1034.80
12/03/27 17:00:00 -14417.92 8938.83 1034.79
12/03/27 17:03:00 -14417.43 8940.03 1034.77
12/03/27 17:06:00 -14417.54 8940.26 1034.76
12/03/27 17:09:00 -14417.05 8941.46 1034.75
12/03/27 17:12:00 -14417.16 8941.69 1034.74
12/03/27 17:15:00 -14416.67 8942.90 1034.73
12/03/27 17:18:00 -14416.18 8944.10 1034.71
12/03/27 17:21:00 -14416.29 8944.34 1034.70
12/03/27 17:24:00 -14415.80 8945.54 1034.69
12/03/27 17:27:00 -14415.91 8945.77 1034.68
12/03/27 17:30:00 -14415.42 8946.97 1034.67
12/03/27 17:33:00 -14415.53 8947.21 1034.65
12/03/27 17:36:00 -14415.03 8948.41 1034.64
12/03/27 17:39:00 -14415.14 8948.64 1034.63
12/03/27 17:42:00 -14414.65 8949.85 1034.62
12/03/27 17:45:00 -14414.76 8950.08 1034.61
12/03/27 17:48:00 -14414.27 8951.28 1034.59
12/03/27 17:51:00 -14414.38 8951.51 1034.58
12/03/27 17:54:00 -14413.89 8952.71 1034.57
12/03/27 17:57:00 -14414.00 8952.95 1034.56
12/03/27 18:00:00 -14413.51 8954.15 1034.55
12/03/27 18:03:00 -14413.02 8955.36 1034.53
12/03/27 18:06:00 -14413.13 8955.59 1034.52
12/03/27 18:09:00 -14412.63 8956.79 1034.51
12/03/27 18:12:00 -14412.74 8957.02 1034.50
12/03/27 18:15:00 -14412.25 8958.22 1034.49
12/03/27 18:18:00 -14412.36 8958.46 1034.47
12/03/27 18:21:00 -14411.87 8959.66 1034.46
12/03/27 18:24:00 -14411.98 8959.89 1034.45
12/03/27 18:27:00 -14411.49 8961.10 1034.44
12/03/27 18:30:00 -14411.60 8961.33 1034.43
12/03/27 18:33:00 -14411.10 8962.53 1034.42
12/03/27 18:36:00 -14411.22 8962.76 1034.40
12/03/27 18:39:00 -14410.72 8963.97 1034.39
12/03/27 18:42:00 -14410.83 8964.20 1034.38
12/03/27 18:45:00 -14410.34 8965.40 1034.37
12/03/27 18:48:00 -14409.85 8966.60 1034.36
12/03/27 18:51:00 -14409.96 8966.84 1034.34
12/03/27 18:54:00 -14409.47 8968.04 1034.33
12/03/27 18:57:00 -14409.58 8968.27 1034.32
12/03/27 19:00:00 -14409.08 8969.47 1034.31
12/03/27 19:03:00 -14409.19 8969.70 1034.30
12/03/27 19:06:00 -14408.70 8970.91 1034.28
12/03/27 19:09:00 -14408.81 8971.14 1034.27
12/03/27 19:12:00 -14408.32 8972.34 1034.26
12/03/27 19:15:00 -14408.43 8972.58 1034.25
12/03/27 19:18:00 -14407.94 8973.78 1034.24
12/03/27 19:21:00 -14408.05 8974.01 1034.22
12/03/27 19:24:00 -14407.55 8975.22 1034.21
12/03/27 19:27:00 -14407.66 8975.45 1034.20
12/03/27 19:30:00 -14407.17 8976.65 1034.19
12/03/27 19:33:00 -14406.68 8977.85 1034.18
12/03/27 19:36:00 -14406.79 8978.08 1034.16
12/03/27 19:39:00 -14406.29 8979.29 1034.15
12/03/27 19:42:00 -14406.41 8979.52 1034.14
12/03/27 19:45:00 -14405.91 8980.72 1034.13
12/03/27 19:48:00 -14406.02 8980.96 1034.12
12/03/27 19:51:00 -14405.53 8982.16 1034.10
12/03/27 19:54:00 -14405.64 8982.39 1034.09
12/03/27 19:57:00 -14405.15 8983.59 1034.08
12/03/27 20:00:00 -14405.26 8983.82 1034.07
12/03/27 20:03:00 -14404.76 8985.03 1034.06
12/03/27 20:06:00 -14404.88 8985.26 1034.04
12/03/27 20:09:00 -14404.38 8986.46 1034.03
12/03/27 20:12:00 -14404.49 8986.69 1034.02
12/03/27 20:15:00 -14404.00 8987.90 1034.01
12/03/27 20:18:00 -14403.50 8989.10 1034.00
12/03/27 20:21:00 -14403.62 8989.33 1033.98
12/03/27 20:24:00 -14403.12 8990.53 1033.97
12/03/27 20:27:00 -14403.23 8990.76 1033.96
12/03/27 20:30:00 -14402.74 8991.97 1033.95
12/03/27 20:33:00 -14402.85 8992.20 1033.94
12/03/27 20:36:00 -14402.35 8993.40 1033.93
12/03/27 20:39:00 -14402.46 8993.63 1033.91
12/03/27 20:42:00 -14401.97 8994.83 1033.90
12/03/27 20:45:00 -14402.08 8995.07 1033.89
12/03/27 20:48:00 -14401.59 8996.27 1033.88
12/03/27 20:51:00 -14401.70 8996.50 1033.86
12/03/27 20:54:00 -14401.20 8997.71 1033.85
12/03/27 20:57:00 -14401.31 8997.94 1033.84
12/03/27 21:00:00 -14400.82 8999.14 1033.83
12/03/27 21:03:00 -14400.33 9000.34 1033.82
12/03/27 21:06:00 -14400.44 9000.57 1033.80
12/03/27 21:09:00 -14399.94 9001.78 1033.79
12/03/27 21:12:00 -14400.06 9002.01 1033.78
12/03/27 21:15:00 -14399.56 9003.21 1033.77
12/03/27 21:18:00 -14399.67 9003.44 1033.76
12/03/27 21:21:00 -14399.17 9004.65 1033.75
12/03/27 21:24:00 -14399.29 9004.88 1033.73
12/03/27 21:27:00 -14398.79 9006.08 1033.72
12/03/27 21:30:00 -14398.90 9006.31 1033.71
12/03/27 21:33:00 -14398.41 9007.51 1033.70
12/03/27 21:36:00 -14398.52 9007.74 1033.69
12/03/27 21:39:00 -14398.02 9008.95 1033.67
12/03/27 21:42:00 -14398.14 9009.18 1033.66
12/03/27 21:45:00 -14397.64 9010.38 1033.65
12/03/27 21:48:00 -14397.14 9011.59 1033.64
12/03/27 21:51:00 -14397.26 9011.82 1033.63
12/03/27 21:54:00 -14396.76 9013.02 1033.61
12/03/27 21:57:00 -14396.87 9013.25 1033.60
12/03/27 22:00:00 -14396.38 9014.45 1033.59
12/03/27 22:03:00 -14396.49 9014.69 1033.58
12/03/27 22:06:00 -14395.99 9015.89 1033.57
12/03/27 22:09:00 -14396.10 9016.12 1033.55
12/03/27 22:12:00 -14395.61 9017.32 1033.54
12/03/27 22:15:00 -14395.72 9017.55 1033.53
12/03/27 22:18:00 -14395.22 9018.76 1033.52
12/03/27 22:21:00 -14395.34 9018.99 1033.51
12/03/27 22:24:00 -14394.84 9020.19 1033.49
12/03/27 22:27:00 -14394.95 9020.42 1033.48
12/03/27 22:30:00 -14394.46 9021.62 1033.47
12/03/27 22:33:00 -14393.96 9022.83 1033.46
12/03/27 22:36:00 -14394.07 9023.06 1033.45
12/03/27 22:39:00 -14393.57 9024.26 1033.43
12/03/27 22:42:00 -14393.69 9024.49 1033.42
12/03/27 22:45:00 -14393.19 9025.70 1033.41
12/03/27 22:48:00 -14393.30 9025.93 1033.40
12/03/27 22:51:00 -14392.81 9027.13 1033.39
12/03/27 22:54:00 -14392.92 9027.36 1033.37
12/03/27 22:57:00 -14392.42 9028.56 1033.36
12/03/27 23:00:00 -14392.54 9028.79 1033.35
12/03/27 23:03:00 -14392.04 9030.00 1033.34
12/03/27 23:06:00 -14392.15 9030.23 1033.33
12/03/27 23:09:00 -14391.65 9031.43 1033.31
12/03/27 23:12:00 -14391.77 9031.66 1033.30
12/03/27 23:15:00 -14391.27 9032.86 1033.29
12/03/27 23:18:00 -14390.77 9034.07 1033.28
12/03/27 23:21:00 -14390.89 9034.30 1033.27
12/03/27 23:24:00 -14390.39 9035.50 1033.25
12/03/27 23:27:00 -14390.50 9035.73 1033.24
12/03/27 23:30:00 -14390.00 9036.93 1033.23
12/03/27 23:33:00 -14390.12 9037.17 1033.22
12/03/27 23:36:00 -14389.62 9038.37 1033.21
12/03/27 23:39:00 -14389.73 9038.60 1033.20
12/03/27 23:42:00 -14389.23 9039.80 1033.18
12/03/27 23:45:00 -14389.34 9040.04 1033.17
12/03/27 23:48:00 -14388.85 9041.24 1033.16
12/03/27 23:51:00 -14388.96 9041.47 1033.15
12/03/27 23:54:00 -14388.46 9042.67 1033.14
12/03/27 23:57:00 -14388.58 9042.90 1033.12
12/03/28 00:00:00 -14388.08 9044.10 1033.11
12/03/28 00:03:00 -14387.58 9045.31 1033.10
12/03/28 00:06:00 -14387.69 9045.54 1033.09
12/03/28 00:09:00 -14387.20 9046.74 1033.08
12/03/28 00:12:00 -14387.31 9046.97 1033.06
12/03/28 00:15:00 -14386.81 9048.17 1033.05
12/03/28 00:18:00 -14386.92 9048.40 1033.04
12/03/28 00:21:00 -14386.42 9049.60 1033.03
12/03/28 00:24:00 -14386.54 9049.84 1033.02
12/03/28 00:27:00 -14386.04 9051.04 1033.00
12/03/28 00:30:00 -14386.15 9051.27 1032.99
12/03/28 00:33:00 -14385.66 9052.47 1032.98
12/03/28 00:36:00 -14385.77 9052.71 1032.97
12/03/28 00:39:00 -14385.27 9053.91 1032.96
12/03/28 00:42:00 -14385.38 9054.14 1032.94
12/03/28 00:45:00 -14384.89 9055.34 1032.93
12/03/28 00:48:00 -14384.39 9056.54 1032.92
12/03/28 00:51:00 -14384.50 9056.77 1032.91
12/03/28 00:54:00 -14384.00 9057.98 1032.90
12/03/28 00:57:00 -14384.11 9058.21 1032.88
12/03/28 01:00:00 -14383.62 9059.41 1032.87
12/03/28 01:03:00 -14383.73 9059.64 1032.86
12/03/28 01:06:00 -14383.23 9060.84 1032.85
12/03/28 01:09:00 -14383.34 9061.08 1032.84
12/03/28 01:12:00 -14382.85 9062.28 1032.82
12/03/28 01:15:00 -14382.96 9062.51 1032.81
12/03/28 01:18:00 -14382.46 9063.71 1032.80
12/03/28 01:21:00 -14382.57 9063.94 1032.79
12/03/28 01:24:00 -14382.07 9065.14 1032.78
12/03/28 01:27:00 -14382.19 9065.37 1032.76
12/03/28 01:30:00 -14381.69 9066.58 1032.75
12/03/28 01:33:00 -14381.19 9067.78 1032.74
12/03/28 01:36:00 -14381.30 9068.01 1032.73
12/03/28 01:39:00 -14380.80 9069.21 1032.72
12/03/28 01:42:00 -14380.92 9069.44 1032.70
12/03/28 01:45:00 -14380.42 9070.64 1032.69
12/03/28 01:48:00 -14380.53 9070.87 1032.68
12/03/28 01:51:00 -14380.03 9072.08 1032.67
12/03/28 01:54:00 -14380.14 9072.31 1032.66
12/03/28 01:57:00 -14379.64 9073.51 1032.64
12/03/28 02:00:00 -14379.76 9073.74 1032.63
12/03/28 02:03:00 -14379.26 9074.94 1032.62
12/03/28 02:06:00 -14379.37 9075.17 1032.61
12/03/28 02:09:00 -14378.87 9076.38 1032.60
12/03/28 02:12:00 -14378.98 9076.61 1032.58
12/03/28 02:15:00 -14378.49 9077.81 1032.57
12/03/28 02:18:00 -14377.99 9079.01 1032.56
12/03/28 02:21:00 -14378.10 9079.24 1032.55
12/03/28 02:24:00 -14377.60 9080.44 1032.54
12/03/28 02:27:00 -14377.71 9080.67 1032.52
12/03/28 02:30:00 -14377.21 9081.88 1032.51
12/03/28 02:33:00 -14377.33 9082.11 1032.50
12/03/28 02:36:00 -14376.83 9083.31 1032.49
12/03/28 02:39:00 -14376.94 9083.54 1032.48
12/03/28 02:42:00 -14376.44 9084.74 1032.46
12/03/28 02:45:00 -14376.55 9084.98 1032.45
12/03/28 02:48:00 -14376.06 9086.18 1032.44
12/03/28 02:51:00 -14376.17 9086.41 1032.43
12/03/28 02:54:00 -14375.67 9087.61 1032.42
12/03/28 02:57:00 -14375.78 9087.84 1032.40
12/03/28 03:00:00 -14375.28 9089.04 1032.39
12/03/28 03:03:00 -14374.78 9090.24 1032.38
12/03/28 03:06:00 -14374.89 9090.47 1032.37
12/03/28 03:09:00 -14374.40 9091.67 1032.36
12/03/28 03:12:00 -14374.51 9091.91 1032.34
12/03/28 03:15:00 -14374.01 9093.11 1032.33
12/03/28 03:18:00 -14374.12 9093.34 1032.32
12/03/28 03:21:00 -14373.62 9094.54 1032.31
12/03/28 03:24:00 -14373.73 9094.77 1032.30
12/03/28 03:27:00 -14373.24 9095.97 1032.28
12/03/28 03:30:00 -14373.35 9096.21 1032.27
12/03/28 03:33:00 -14372.85 9097.41 1032.26
12/03/28 03:36:00 -14372.96 9097.64 1032.25
12/03/28 03:39:00 -14372.46 9098.84 1032.24
12/03/28 03:42:00 -14372.58 9099.07 1032.22
12/03/28 03:45:00 -14372.07 9100.27 1032.21
12/03/28 03:48:00 -14371.57 9101.47 1032.20
12/03/28 03:51:00 -14371.69 9101.70 1032.19
12/03/28 03:54:00 -14371.19 9102.91 1032.18
12/03/28 03:57:00 -14371.30 9103.14 1032.16
12/03/28 04:00:00 -14370.80 9104.34 1032.15
12/03/28 04:03:00 -14370.91 9104.57 1032.14
12/03/28 04:06:00 -14370.41 9105.77 1032.13
12/03/28 04:09:00 -14370.53 9106.00 1032.12
12/03/28 04:12:00 -14370.03 9107.20 1032.10
12/03/28 04:15:00 -14370.14 9107.44 1032.09
12/03/28 04:18:00 -14369.64 9108.64 1032.08
12/03/28 04:21:00 -14369.75 9108.87 1032.07
12/03/28 04:24:00 -14369.25 9110.07 1032.06
12/03/28 04:27:00 -14369.36 9110.30 1032.04
12/03/28 04:30:00 -14368.86 9111.50 1032.03
12/03/28 04:33:00 -14368.36 9112.70 1032.02
12/03/28 04:36:00 -14368.47 9112.94 1032.01
12/03/28 04:39:00 -14367.97 9114.14 1032.00
12/03/28 04:42:00 -14368.09 9114.37 1031.98
12/03/28 04:45:00 -14367.59 9115.57 1031.97
12/03/28 04:48:00 -14367.70 9115.80 1031.96
12/03/28 04:51:00 -14367.20 9117.00 1031.95
12/03/28 04:54:00 -14367.31 9117.23 1031.94
12/03/28 04:57:00 -14366.81 9118.43 1031.92
12/03/28 05:00:00 -14366.92 9118.67 1031.91
12/03/28 05:03:00 -14366.42 9119.87 1031.90
12/03/28 05:06:00 -14366.54 9120.10 1031.89
12/03/28 05:09:00 -14366.04 9121.30 1031.88
12/03/28 05:12:00 -14366.15 9121.53 1031.86
12/03/28 05:15:00 -14365.65 9122.73 1031.85
12/03/28 05:18:00 -14365.15 9123.93 1031.84
12/03/28 05:21:00 -14365.26 9124.16 1031.83
12/03/28 05:24:00 -14364.76 9125.36 1031.82
12/03/28 05:27:00 -14364.87 9125.59 1031.80
12/03/28 05:30:00 -14364.37 9126.79 1031.79
12/03/28 05:33:00 -14364.49 9127.03 1031.78
12/03/28 05:36:00 -14363.98 9128.23 1031.77
12/03/28 05:39:00 -14364.10 9128.46 1031.76
12/03/28 05:42:00 -14363.59 9129.66 1031.74
12/03/28 05:45:00 -14363.71 9129.89 1031.73
12/03/28 05:48:00 -14363.21 9131.09 1031.72
12/03/28 05:51:00 -14363.32 9131.32 1031.71
12/03/28 05:54:00 -14362.82 9132.52 1031.70
12/03/28 05:57:00 -14362.93 9132.75 1031.68
12/03/28 06:00:00 -14362.43 9133.96 1031.67
12/03/28 06:03:00 -14361.93 9135.16 1031.66
12/03/28 06:06:00 -14362.04 9135.39 1031.65
12/03/28 06:09:00 -14361.54 9136.59 1031.64
12/03/28 06:12:00 -14361.65 9136.82 1031.62
12/03/28 06:15:00 -14361.15 9138.02 1031.61
12/03/28 06:18:00 -14361.27 9138.25 1031.60
12/03/28 06:21:00 -14360.76 9139.45 1031.59
12/03/28 06:24:00 -14360.88 9139.69 1031.58
12/03/28 06:27:00 -14360.38 9140.88 1031.56
12/03/28 06:30:00 -14360.49 9141.12 1031.55
12/03/28 06:33:00 -14359.99 9142.32 1031.54
12/03/28 06:36:00 -14360.10 9142.55 1031.53
12/03/28 06:39:00 -14359.60 9143.75 1031.52
12/03/28 06:42:00 -14359.71 9143.98 1031.50
12/03/28 06:45:00 -14359.21 9145.18 1031.49
12/03/28 06:48:00 -14358.71 9146.38 1031.48
12/03/28 06:51:00 -14358.82 9146.61 1031.47
12/03/28 06:54:00 -14358.32 9147.81 1031.46
12/03/28 06:57:00 -14358.43 9148.04 1031.44
12/03/28 07:00:00 -14357.93 9149.24 1031.43
12/03/28 07:03:00 -14358.04 9149.48 1031.42
12/03/28 07:06:00 -14357.54 9150.68 1031.41
12/03/28 07:09:00 -14357.65 9150.91 1031.40
12/03/28 07:12:00 -14357.15 9152.11 1031.38
12/03/28 07:15:00 -14357.27 9152.34 1031.37
12/03/28 07:18:00 -14356.76 9153.54 1031.36
12/03/28 07:21:00 -14356.88 9153.77 1031.35
12/03/28 07:24:00 -14356.37 9154.97 1031.34
12/03/28 07:27:00 -14356.49 9155.21 1031.32
12/03/28 07:30:00 -14355.98 9156.40 1031.31
12/03/28 07:33:00 -14355.48 9157.60 1031.30
12/03/28 07:36:00 -14355.60 9157.83 1031.29
12/03/28 07:39:00 -14355.09 9159.04 1031.28
12/03/28 07:42:00 -14355.21 9159.27 1031.26
12/03/28 07:45:00 -14354.70 9160.47 1031.25
12/03/28 07:48:00 -14354.82 9160.70 1031.24
12/03/28 07:51:00 -14354.31 9161.90 1031.23
12/03/28 07:54:00 -14354.43 9162.13 1031.22
12/03/28 07:57:00 -14353.92 9163.33 1031.20
12/03/28 08:00:00 -14354.04 9163.56 1031.19
12/03/28 08:03:00 -14353.53 9164.76 1031.18
12/03/28 08:06:00 -14353.65 9164.99 1031.17
12/03/28 08:09:00 -14353.14 9166.19 1031.16
12/03/28 08:12:00 -14353.26 9166.42 1031.14
12/03/28 08:15:00 -14352.76 9167.62 1031.13
12/03/28 08:18:00 -14352.25 9168.83 1031.12
12/03/28 08:21:00 -14352.37 9169.06 1031.11
12/03/28 08:24:00 -14351.86 9170.25 1031.10
12/03/28 08:27:00 -14351.98 9170.49 1031.08
12/03/28 08:30:00 -14351.47 9171.69 1031.07
12/03/28 08:33:00 -14351.59 9171.92 1031.06
12/03/28 08:36:00 -14351.08 9173.12 1031.05
12/03/28 08:39:00 -14351.20 9173.35 1031.03
12/03/28 08:42:00 -14350.69 9174.55 1031.02
12/03/28 08:45:00 -14350.81 9174.78 1031.01
12/03/28 08:48:00 -14350.30 9175.98 1031.00
12/03/28 08:51:00 -14350.42 9176.21 1030.99
12/03/28 08:54:00 -14349.92 9177.41 1030.97
12/03/28 08:57:00 -14350.03 9177.64 1030.96
12/03/28 09:00:00 -14349.53 9178.84 1030.95
12/03/28 09:03:00 -14349.02 9180.04 1030.94
12/03/28 09:06:00 -14349.13 9180.28 1030.93
12/03/28 09:09:00 -14348.63 9181.47 1030.91
12/03/28 09:12:00 -14348.74 9181.71 1030.90
12/03/28 09:15:00 -14348.24 9182.90 1030.89
12/03/28 09:18:00 -14348.36 9183.14 1030.88
12/03/28 09:21:00 -14347.85 9184.34 1030.87
12/03/28 09:24:00 -14347.96 9184.57 1030.85
12/03/28 09:27:00 -14347.46 9185.77 1030.84
12/03/28 09:30:00 -14347.57 9186.00 1030.83
12/03/28 09:33:00 -14347.07 9187.20 1030.82
12/03/28 09:36:00 -14347.18 9187.43 1030.81
12/03/28 09:39:00 -14346.68 9188.63 1030.79
12/03/28 09:42:00 -14346.79 9188.86 1030.78
12/03/28 09:45:00 -14346.29 9190.06 1030.77
12/03/28 09:48:00 -14345.78 9191.26 1030.76
12/03/28 09:51:00 -14345.90 9191.49 1030.75
12/03/28 09:54:00 -14345.40 9192.69 1030.73
12/03/28 09:57:00 -14345.51 9192.92 1030.72
12/03/28 10:00:00 -14345.00 9194.12 1030.71
12/03/28 10:03:00 -14345.12 9194.36 1030.70
12/03/28 10:06:00 -14344.61 9195.55 1030.69
12/03/28 10:09:00 -14344.73 9195.79 1030.67
12/03/28 10:12:00 -14344.22 9196.98 1030.66
12/03/28 10:15:00 -14344.34 9197.22 1030.65
12/03/28 10:18:00 -14343.83 9198.42 1030.64
12/03/28 10:21:00 -14343.95 9198.65 1030.63
12/03/28 10:24:00 -14343.44 9199.85 1030.61
12/03/28 10:27:00 -14343.55 9200.08 1030.60
12/03/28 10:30:00 -14343.05 9201.28 1030.59
12/03/28 10:33:00 -14342.55 9202.48 1030.58
12/03/28 10:36:00 -14342.66 9202.71 1030.57
12/03/28 10:39:00 -14342.15 9203.91 1030.55
12/03/28 10:42:00 -14342.27 9204.14 1030.54
12/03/28 10:45:00 -14341.76 9205.34 1030.53
12/03/28 10:48:00 -14341.88 9205.57 1030.52
12/03/28 10:51:00 -14341.37 9206.77 1030.51
12/03/28 10:54:00 -14341.49 9207.00 1030.49
12/03/28 10:57:00 -14340.98 9208.20 1030.48
12/03/28 11:00:00 -14341.10 9208.43 1030.47
12/03/28 11:03:00 -14340.59 9209.63 1030.46
12/03/28 11:06:00 -14340.71 9209.87 1030.45
12/03/28 11:09:00 -14340.20 9211.06 1030.43
12/03/28 11:12:00 -14340.32 9211.29 1030.42
12/03/28 11:15:00 -14339.81 9212.49 1030.41
12/03/28 11:18:00 -14339.30 9213.69 1030.40
12/03/28 11:21:00 -14339.42 9213.93 1030.39
12/03/28 11:24:00 -14338.91 9215.12 1030.37
12/03/28 11:27:00 -14339.03 9215.36 1030.36
12/03/28 11:30:00 -14338.52 9216.55 1030.35
12/03/28 11:33:00 -14338.64 9216.79 1030.34
12/03/28 11:36:00 -14338.13 9217.98 1030.32
12/03/28 11:39:00 -14338.25 9218.22 1030.31
12/03/28 11:42:00 -14337.74 9219.42 1030.30
12/03/28 11:45:00 -14337.85 9219.65 1030.29
12/03/28 11:48:00 -14337.35 9220.85 1030.28
12/03/28 11:51:00 -14337.46 9221.08 1030.26
12/03/28 11:54:00 -14336.96 9222.28 1030.25
12/03/28 11:57:00 -14337.07 9222.51 1030.24
12/03/28 12:00:00 -14336.56 9223.71 1030.23
12/03/28 12:03:00 -14336.06 9224.91 1030.22
12/03/28 12:06:00 -14336.17 9225.14 1030.20
12/03/28 12:09:00 -14335.67 9226.34 1030.19
12/03/28 12:12:00 -14335.78 9226.57 1030.18
12/03/28 12:15:00 -14335.27 9227.77 1030.17
12/03/28 12:18:00 -14335.39 9228.00 1030.16
12/03/28 12:21:00 -14334.88 9229.20 1030.14
12/03/28 12:24:00 -14335.00 9229.43 1030.13
12/03/28 12:27:00 -14334.49 9230.63 1030.12
12/03/28 12:30:00 -14334.61 9230.86 1030.11
12/03/28 12:33:00 -14334.10 9232.06 1030.10
12/03/28 12:36:00 -14334.21 9232.29 1030.08
12/03/28 12:39:00 -14333.71 9233.49 1030.07
12/03/28 12:42:00 -14333.82 9233.72 1030.06
12/03/28 12:45:00 -14333.32 9234.92 1030.05
12/03/28 12:48:00 -14332.81 9236.12 1030.04
12/03/28 12:51:00 -14332.92 9236.35 1030.02
12/03/28 12:54:00 -14332.41 9237.55 1030.01
12/03/28 12:57:00 -14332.53 9237.78 1030.00
12/03/28 13:00:00 -14332.02 9238.98 1029.99
12/03/28 13:03:00 -14332.14 9239.21 1029.98
12/03/28 13:06:00 -14331.63 9240.41 1029.96
12/03/28 13:09:00 -14331.75 9240.64 1029.95
12/03/28 13:12:00 -14331.24 9241.84 1029.94
12/03/28 13:15:00 -14331.35 9242.07 1029.93
12/03/28 13:18:00 -14330.85 9243.27 1029.92
12/03/28 13:21:00 -14330.96 9243.50 1029.90
12/03/28 13:24:00 -14330.46 9244.70 1029.89
12/03/28 13:27:00 -14330.57 9244.93 1029.88
12/03/28 13:30:00 -14330.06 9246.13 1029.87
12/03/28 13:33:00 -14329.55 9247.33 1029.85
12/03/28 13:36:00 -14329.67 9247.56 1029.84
12/03/28 13:39:00 -14329.16 9248.76 1029.83
12/03/28 13:42:00 -14329.28 9248.99 1029.82
12/03/28 13:45:00 -14328.77 9250.19 1029.81
12/03/28 13:48:00 -14328.89 9250.42 1029.79
12/03/28 13:51:00 -14328.38 9251.62 1029.78
12/03/28 13:54:00 -14328.49 9251.85 1029.77
12/03/28 13:57:00 -14327.98 9253.05 1029.76
12/03/28 14:00:00 -14328.10 9253.28 1029.75
12/03/28 14:03:00 -14327.59 9254.48 1029.73
12/03/28 14:06:00 -14327.71 9254.71 1029.72
12/03/28 14:09:00 -14327.20 9255.91 1029.71
12/03/28 14:12:00 -14327.31 9256.14 1029.70
12/03/28 14:15:00 -14326.80 9257.34 1029.69
12/03/28 14:18:00 -14326.30 9258.54 1029.67
12/03/28 14:21:00 -14326.41 9258.77 1029.66
12/03/28 14:24:00 -14325.91 9259.97 1029.65
12/03/28 14:27:00 -14326.02 9260.20 1029.64
12/03/28 14:30:00 -14325.51 9261.40 1029.63
12/03/28 14:33:00 -14325.63 9261.63 1029.61
12/03/28 14:36:00 -14325.12 9262.83 1029.60
12/03/28 14:39:00 -14325.23 9263.06 1029.59
12/03/28 14:42:00 -14324.73 9264.26 1029.58
12/03/28 14:45:00 -14324.84 9264.49 1029.57
12/03/28 14:48:00 -14324.33 9265.69 1029.55
12/03/28 14:51:00 -14324.45 9265.92 1029.54
12/03/28 14:54:00 -14323.94 9267.12 1029.53
12/03/28 14:57:00 -14324.06 9267.35 1029.52
12/03/28 15:00:00 -14323.55 9268.54 1029.51
12/03/28 15:03:00 -14323.04 9269.74 1029.49
12/03/28 15:06:00 -14323.16 9269.97 1029.48
12/03/28 15:09:00 -14322.64 9271.17 1029.47
12/03/28 15:12:00 -14322.76 9271.41 1029.46
12/03/28 15:15:00 -14322.25 9272.60 1029.45
12/03/28 15:18:00 -14322.37 9272.84 1029.43
12/03/28 15:21:00 -14321.86 9274.03 1029.42
12/03/28 15:24:00 -14321.98 9274.26 1029.41
12/03/28 15:27:00 -14321.46 9275.46 1029.40
12/03/28 15:30:00 -14321.58 9275.70 1029.38
12/03/28 15:33:00 -14321.07 9276.89 1029.37
12/03/28 15:36:00 -14321.19 9277.12 1029.36
12/03/28 15:39:00 -14320.68 9278.32 1029.35
12/03/28 15:42:00 -14320.79 9278.55 1029.34
12/03/28 15:45:00 -14320.29 9279.75 1029.32
12/03/28 15:48:00 -14319.77 9280.95 1029.31
12/03/28 15:51:00 -14319.89 9281.18 1029.30
12/03/28 15:54:00 -14319.38 9282.38 1029.29
12/03/28 15:57:00 -14319.50 9282.61 1029.28
12/03/28 16:00:00 -14318.99 9283.81 1029.26
12/03/28 16:03:00 -14319.11 9284.04 1029.25
12/03/28 16:06:00 -14318.60 9285.24 1029.24
12/03/28 16:09:00 -14318.71 9285.47 1029.23
12/03/28 16:12:00 -14318.20 9286.67 1029.22
12/03/28 16:15:00 -14318.31 9286.90 1029.20
12/03/28 16:18:00 -14317.81 9288.10 1029.19
12/03/28 16:21:00 -14317.92 9288.33 1029.18
12/03/28 16:24:00 -14317.41 9289.52 1029.17
12/03/28 16:27:00 -14317.53 9289.76 1029.16
12/03/28 16:30:00 -14317.02 9290.96 1029.14
12/03/28 16:33:00 -14316.51 9292.15 1029.13
12/03/28 16:36:00 -14316.62 9292.38 1029.12
12/03/28 16:39:00 -14316.12 9293.58 1029.11
12/03/28 16:42:00 -14316.23 9293.81 1029.09
12/03/28 16:45:00 -14315.72 9295.01 1029.08
12/03/28 16:48:00 -14315.83 9295.24 1029.07
12/03/28 16:51:00 -14315.33 9296.44 1029.06
12/03/28 16:54:00 -14315.44 9296.67 1029.05
12/03/28 16:57:00 -14314.93 9297.87 1029.03
12/03/28 17:00:00 -14315.05 9298.10 1029.02
12/03/28 17:03:00 -14314.54 9299.30 1029.01
12/03/28 17:06:00 -14314.66 9299.53 1029.00
12/03/28 17:09:00 -14314.14 9300.73 1028.99
12/03/28 17:12:00 -14314.26 9300.96 1028.97
12/03/28 17:15:00 -14313.75 9302.16 1028.96
12/03/28 17:18:00 -14313.24 9303.35 1028.95
12/03/28 17:21:00 -14313.36 9303.59 1028.94
12/03/28 17:24:00 -14312.84 9304.78 1028.93
12/03/28 17:27:00 -14312.96 9305.02 1028.91
12/03/28 17:30:00 -14312.45 9306.21 1028.90
12/03/28 17:33:00 -14312.57 9306.45 1028.89
12/03/28 17:36:00 -14312.06 9307.64 1028.88
12/03/28 17:39:00 -14312.17 9307.87 1028.87
12/03/28 17:42:00 -14311.66 9309.07 1028.85
12/03/28 17:45:00 -14311.78 9309.30 1028.84
12/03/28 17:48:00 -14311.27 9310.50 1028.83
12/03/28 17:51:00 -14311.38 9310.73 1028.82
12/03/28 17:54:00 -14310.87 9311.93 1028.81
12/03/28 17:57:00 -14310.99 9312.16 1028.79
12/03/28 18:00:00 -14310.48 9313.36 1028.78
12/03/28 18:03:00 -14309.97 9314.55 1028.77
12/03/28 18:06:00 -14310.08 9314.79 1028.76
12/03/28 18:09:00 -14309.57 9315.98 1028.74
12/03/28 18:12:00 -14309.69 9316.22 1028.73
12/03/28 18:15:00 -14309.18 9317.41 1028.72
12/03/28 18:18:00 -14309.29 9317.64 1028.71
12/03/28 18:21:00 -14308.78 9318.84 1028.70
12/03/28 18:24:00 -14308.90 9319.08 1028.68
12/03/28 18:27:00 -14308.39 9320.27 1028.67
12/03/28 18:30:00 -14308.50 9320.50 1028.66
12/03/28 18:33:00 -14307.99 9321.70 1028.65
12/03/28 18:36:00 -14308.11 9321.93 1028.64
12/03/28 18:39:00 -14307.60 9323.13 1028.62
12/03/28 18:42:00 -14307.71 9323.36 1028.61
12/03/28 18:45:00 -14307.20 9324.56 1028.60
12/03/28 18:48:00 -14306.69 9325.75 1028.59
12/03/28 18:51:00 -14306.81 9325.99 1028.58
12/03/28 18:54:00 -14306.29 9327.19 1028.56
12/03/28 18:57:00 -14306.41 9327.42 1028.55
12/03/28 19:00:00 -14305.90 9328.61 1028.54
12/03/28 19:03:00 -14306.01 9328.84 1028.53
12/03/28 19:06:00 -14305.50 9330.04 1028.51
12/03/28 19:09:00 -14305.62 9330.27 1028.50
12/03/28 19:12:00 -14305.11 9331.47 1028.49
12/03/28 19:15:00 -14305.22 9331.70 1028.48
12/03/28 19:18:00 -14304.71 9332.90 1028.47
12/03/28 19:21:00 -14304.83 9333.13 1028.45
12/03/28 19:24:00 -14304.32 9334.33 1028.44
12/03/28 19:27:00 -14304.43 9334.56 1028.43
12/03/28 19:30:00 -14303.92 9335.75 1028.42
12/03/28 19:33:00 -14303.41 9336.95 1028.41
12/03/28 19:36:00 -14303.53 9337.19 1028.39
12/03/28 19:39:00 -14303.01 9338.38 1028.38
12/03/28 19:42:00 -14303.13 9338.61 1028.37
12/03/28 19:45:00 -14302.62 9339.81 1028.36
12/03/28 19:48:00 -14302.74 9340.04 1028.35
12/03/28 19:51:00 -14302.22 9341.24 1028.33
12/03/28 19:54:00 -14302.34 9341.47 1028.32
12/03/28 19:57:00 -14301.83 9342.67 1028.31
12/03/28 20:00:00 -14301.95 9342.90 1028.30
12/03/28 20:03:00 -14301.43 9344.09 1028.29
12/03/28 20:06:00 -14301.55 9344.33 1028.27
12/03/28 20:09:00 -14301.04 9345.53 1028.26
12/03/28 20:12:00 -14301.15 9345.76 1028.25
12/03/28 20:15:00 -14300.64 9346.95 1028.24
12/03/28 20:18:00 -14300.13 9348.15 1028.22
12/03/28 20:21:00 -14300.24 9348.38 1028.21
12/03/28 20:24:00 -14299.73 9349.58 1028.20
12/03/28 20:27:00 -14299.85 9349.81 1028.19
12/03/28 20:30:00 -14299.33 9351.00 1028.18
12/03/28 20:33:00 -14299.45 9351.24 1028.16
12/03/28 20:36:00 -14298.94 9352.43 1028.15
12/03/28 20:39:00 -14299.05 9352.66 1028.14
12/03/28 20:42:00 -14298.54 9353.86 1028.13
12/03/28 20:45:00 -14298.66 9354.09 1028.12
12/03/28 20:48:00 -14298.14 9355.29 1028.10
12/03/28 20:51:00 -14298.26 9355.52 1028.09
12/03/28 20:54:00 -14297.75 9356.72 1028.08
12/03/28 20:57:00 -14297.87 9356.95 1028.07
12/03/28 21:00:00 -14297.35 9358.14 1028.06
12/03/28 21:03:00 -14296.84 9359.34 1028.04
12/03/28 21:06:00 -14296.96 9359.58 1028.03
12/03/28 21:09:00 -14296.44 9360.77 1028.02
12/03/28 21:12:00 -14296.56 9361.00 1028.01
12/03/28 21:15:00 -14296.05 9362.20 1028.00
12/03/28 21:18:00 -14296.17 9362.43 1027.98
12/03/28 21:21:00 -14295.65 9363.63 1027.97
12/03/28 21:24:00 -14295.77 9363.86 1027.96
12/03/28 21:27:00 -14295.25 9365.06 1027.95
12/03/28 21:30:00 -14295.37 9365.29 1027.93
12/03/28 21:33:00 -14294.86 9366.48 1027.92
12/03/28 21:36:00 -14294.97 9366.72 1027.91
12/03/28 21:39:00 -14294.46 9367.91 1027.90
12/03/28 21:42:00 -14294.58 9368.14 1027.89
12/03/28 21:45:00 -14294.06 9369.34 1027.87
12/03/28 21:48:00 -14293.55 9370.53 1027.86
12/03/28 21:51:00 -14293.67 9370.77 1027.85
12/03/28 21:54:00 -14293.15 9371.96 1027.84
12/03/28 21:57:00 -14293.27 9372.19 1027.83
12/03/28 22:00:00 -14292.75 9373.39 1027.81
12/03/28 22:03:00 -14292.87 9373.62 1027.80
12/03/28 22:06:00 -14292.36 9374.82 1027.79
12/03/28 22:09:00 -14292.48 9375.05 1027.78
12/03/28 22:12:00 -14291.96 9376.25 1027.77
12/03/28 22:15:00 -14292.08 9376.48 1027.75
12/03/28 22:18:00 -14291.56 9377.67 1027.74
12/03/28 22:21:00 -14291.68 9377.91 1027.73
12/03/28 22:24:00 -14291.17 9379.10 1027.72
12/03/28 22:27:00 -14291.28 9379.33 1027.70
12/03/28 22:30:00 -14290.77 9380.53 1027.69
12/03/28 22:33:00 -14290.25 9381.73 1027.68
12/03/28 22:36:00 -14290.37 9381.96 1027.67
12/03/28 22:39:00 -14289.86 9383.15 1027.66
12/03/28 22:42:00 -14289.98 9383.39 1027.64
12/03/28 22:45:00 -14289.46 9384.58 1027.63
12/03/28 22:48:00 -14289.58 9384.81 1027.62
12/03/28 22:51:00 -14289.06 9386.01 1027.61
12/03/28 22:54:00 -14289.18 9386.24 1027.60
12/03/28 22:57:00 -14288.67 9387.44 1027.58
12/03/28 23:00:00 -14288.79 9387.67 1027.57
12/03/28 23:03:00 -14288.27 9388.86 1027.56
12/03/28 23:06:00 -14288.38 9389.10 1027.55
12/03/28 23:09:00 -14287.87 9390.29 1027.54
12/03/28 23:12:00 -14287.99 9390.53 1027.52
12/03/28 23:15:00 -14287.47 9391.72 1027.51
12/03/28 23:18:00 -14286.96 9392.91 1027.50
12/03/28 23:21:00 -14287.08 9393.15 1027.49
12/03/28 23:24:00 -14286.56 9394.34 1027.47
12/03/28 23:27:00 -14286.68 9394.57 1027.46
12/03/28 23:30:00 -14286.16 9395.77 1027.45
12/03/28 23:33:00 -14286.28 9396.00 1027.44
12/03/28 23:36:00 -14285.77 9397.20 1027.43
12/03/28 23:39:00 -14285.88 9397.43 1027.41
12/03/28 23:42:00 -14285.37 9398.62 1027.40
12/03/28 23:45:00 -14285.49 9398.86 1027.39
12/03/28 23:48:00 -14284.97 9400.05 1027.38
12/03/28 23:51:00 -14285.09 9400.29 1027.37
12/03/28 23:54:00 -14284.57 9401.48 1027.35
12/03/28 23:57:00 -14284.69 9401.71 1027.34
12/03/29 00:00:00 -14284.17 9402.91 1027.33
12/03/29 00:03:00 -14283.66 9404.10 1027.32
12/03/29 00:06:00 -14283.77 9404.34 1027.30
12/03/29 00:09:00 -14283.26 9405.53 1027.29
12/03/29 00:12:00 -14283.38 9405.76 1027.28
12/03/29 00:15:00 -14282.86 9406.96 1027.27
12/03/29 00:18:00 -14282.98 9407.19 1027.26
12/03/29 00:21:00 -14282.46 9408.39 1027.24
12/03/29 00:24:00 -14282.58 9408.62 1027.23
12/03/29 00:27:00 -14282.07 9409.81 1027.22
12/03/29 00:30:00 -14282.18 9410.05 1027.21
12/03/29 00:33:00 -14281.67 9411.24 1027.20
12/03/29 00:36:00 -14281.79 9411.47 1027.18
12/03/29 00:39:00 -14281.27 9412.67 1027.17
12/03/29 00:42:00 -14281.39 9412.90 1027.16
12/03/29 00:45:00 -14280.87 9414.09 1027.15
12/03/29 00:48:00 -14280.35 9415.29 1027.14
12/03/29 00:51:00 -14280.47 9415.52 1027.12
12/03/29 00:54:00 -14279.95 9416.72 1027.11
12/03/29 00:57:00 -14280.07 9416.95 1027.10
12/03/29 01:00:00 -14279.56 9418.14 1027.09
12/03/29 01:03:00 -14279.67 9418.38 1027.07
12/03/29 01:06:00 -14279.16 9419.57 1027.06
12/03/29 01:09:00 -14279.28 9419.80 1027.05
12/03/29 01:12:00 -14278.76 9421.00 1027.04
12/03/29 01:15:00 -14278.88 9421.23 1027.03
12/03/29 01:18:00 -14278.36 9422.43 1027.01
12/03/29 01:21:00 -14278.48 9422.66 1027.00
12/03/29 01:24:00 -14277.96 9423.85 1026.99
12/03/29 01:27:00 -14278.08 9424.08 1026.98
12/03/29 01:30:00 -14277.56 9425.28 1026.97
12/03/29 01:33:00 -14277.05 9426.48 1026.95
12/03/29 01:36:00 -14277.17 9426.71 1026.94
12/03/29 01:39:00 -14276.65 9427.90 1026.93
12/03/29 01:42:00 -14276.77 9428.13 1026.92
12/03/29 01:45:00 -14276.25 9429.33 1026.90
12/03/29 01:48:00 -14276.37 9429.56 1026.89
12/03/29 01:51:00 -14275.85 9430.76 1026.88
12/03/29 01:54:00 -14275.97 9430.99 1026.87
12/03/29 01:57:00 -14275.45 9432.18 1026.86
12/03/29 02:00:00 -14275.57 9432.41 1026.84
12/03/29 02:03:00 -14275.05 9433.61 1026.83
12/03/29 02:06:00 -14275.17 9433.84 1026.82
12/03/29 02:09:00 -14274.65 9435.04 1026.81
12/03/29 02:12:00 -14274.77 9435.27 1026.80
12/03/29 02:15:00 -14274.25 9436.46 1026.78
12/03/29 02:18:00 -14273.74 9437.66 1026.77
12/03/29 02:21:00 -14273.86 9437.89 1026.76
12/03/29 02:24:00 -14273.33 9439.08 1026.75
12/03/29 02:27:00 -14273.45 9439.32 1026.74
12/03/29 02:30:00 -14272.94 9440.51 1026.72
12/03/29 02:33:00 -14273.05 9440.74 1026.71
12/03/29 02:36:00 -14272.54 9441.94 1026.70
12/03/29 02:39:00 -14272.66 9442.17 1026.69
12/03/29 02:42:00 -14272.14 9443.37 1026.67
12/03/29 02:45:00 -14272.25 9443.60 1026.66
12/03/29 02:48:00 -14271.74 9444.79 1026.65
12/03/29 02:51:00 -14271.86 9445.02 1026.64
12/03/29 02:54:00 -14271.34 9446.22 1026.63
12/03/29 02:57:00 -14271.46 9446.45 1026.61
12/03/29 03:00:00 -14270.94 9447.65 1026.60
12/03/29 03:03:00 -14270.42 9448.84 1026.59
12/03/29 03:06:00 -14270.54 9449.07 1026.58
12/03/29 03:09:00 -14270.02 9450.26 1026.57
12/03/29 03:12:00 -14270.14 9450.50 1026.55
12/03/29 03:15:00 -14269.62 9451.69 1026.54
12/03/29 03:18:00 -14269.74 9451.92 1026.53
12/03/29 03:21:00 -14269.22 9453.12 1026.52
12/03/29 03:24:00 -14269.34 9453.35 1026.50
12/03/29 03:27:00 -14268.82 9454.54 1026.49
12/03/29 03:30:00 -14268.94 9454.78 1026.48
12/03/29 03:33:00 -14268.42 9455.97 1026.47
12/03/29 03:36:00 -14268.54 9456.21 1026.46
12/03/29 03:39:00 -14268.02 9457.40 1026.44
12/03/29 03:42:00 -14268.14 9457.63 1026.43
12/03/29 03:45:00 -14267.62 9458.82 1026.42
12/03/29 03:48:00 -14267.10 9460.02 1026.41
12/03/29 03:51:00 -14267.22 9460.25 1026.40
12/03/29 03:54:00 -14266.70 9461.45 1026.38
12/03/29 03:57:00 -14266.82 9461.68 1026.37
12/03/29 04:00:00 -14266.31 9462.87 1026.36
12/03/29 04:03:00 -14266.42 9463.10 1026.35
12/03/29 04:06:00 -14265.91 9464.30 1026.33
12/03/29 04:09:00 -14266.02 9464.53 1026.32
12/03/29 04:12:00 -14265.50 9465.72 1026.31
12/03/29 04:15:00 -14265.62 9465.96 1026.30
12/03/29 04:18:00 -14265.10 9467.15 1026.29
12/03/29 04:21:00 -14265.22 9467.38 1026.27
12/03/29 04:24:00 -14264.70 9468.57 1026.26
12/03/29 04:27:00 -14264.82 9468.81 1026.25
12/03/29 04:30:00 -14264.30 9470.00 1026.24
12/03/29 04:33:00 -14263.78 9471.20 1026.23
12/03/29 04:36:00 -14263.90 9471.43 1026.21
12/03/29 04:39:00 -14263.38 9472.62 1026.20
12/03/29 04:42:00 -14263.50 9472.86 1026.19
12/03/29 04:45:00 -14262.98 9474.05 1026.18
12/03/29 04:48:00 -14263.10 9474.28 1026.16
12/03/29 04:51:00 -14262.58 9475.48 1026.15
12/03/29 04:54:00 -14262.70 9475.71 1026.14
12/03/29 04:57:00 -14262.18 9476.90 1026.13
12/03/29 05:00:00 -14262.30 9477.14 1026.12
12/03/29 05:03:00 -14261.78 9478.33 1026.10
12/03/29 05:06:00 -14261.90 9478.56 1026.09
12/03/29 05:09:00 -14261.38 9479.75 1026.08
12/03/29 05:12:00 -14261.50 9479.99 1026.07
12/03/29 05:15:00 -14260.98 9481.18 1026.06
12/03/29 05:18:00 -14260.46 9482.37 1026.04
12/03/29 05:21:00 -14260.58 9482.61 1026.03
12/03/29 05:24:00 -14260.06 9483.80 1026.02
12/03/29 05:27:00 -14260.18 9484.03 1026.01
12/03/29 05:30:00 -14259.66 9485.22 1025.99
12/03/29 05:33:00 -14259.78 9485.46 1025.98
12/03/29 05:36:00 -14259.26 9486.65 1025.97
12/03/29 05:39:00 -14259.38 9486.88 1025.96
12/03/29 05:42:00 -14258.86 9488.08 1025.95
12/03/29 05:45:00 -14258.97 9488.31 1025.93
12/03/29 05:48:00 -14258.45 9489.50 1025.92
12/03/29 05:51:00 -14258.57 9489.74 1025.91
12/03/29 05:54:00 -14258.05 9490.93 1025.90
12/03/29 05:57:00 -14258.17 9491.16 1025.89
12/03/29 06:00:00 -14257.65 9492.36 1025.87
12/03/29 06:03:00 -14257.13 9493.55 1025.86
12/03/29 06:06:00 -14257.25 9493.78 1025.85
12/03/29 06:09:00 -14256.73 9494.98 1025.84
12/03/29 06:12:00 -14256.85 9495.21 1025.82
12/03/29 06:15:00 -14256.33 9496.40 1025.81
12/03/29 06:18:00 -14256.45 9496.63 1025.80
12/03/29 06:21:00 -14255.93 9497.82 1025.79
12/03/29 06:24:00 -14256.05 9498.06 1025.78
12/03/29 06:27:00 -14255.52 9499.25 1025.76
12/03/29 06:30:00 -14255.64 9499.48 1025.75
12/03/29 06:33:00 -14255.12 9500.68 1025.74
12/03/29 06:36:00 -14255.24 9500.91 1025.73
12/03/29 06:39:00 -14254.72 9502.11 1025.72
12/03/29 06:42:00 -14254.84 9502.34 1025.70
12/03/29 06:45:00 -14254.32 9503.53 1025.69
12/03/29 06:48:00 -14253.80 9504.72 1025.68
12/03/29 06:51:00 -14253.92 9504.96 1025.67
12/03/29 06:54:00 -14253.40 9506.15 1025.66
12/03/29 06:57:00 -14253.52 9506.38 1025.64
12/03/29 07:00:00 -14253.00 9507.57 1025.63
12/03/29 07:03:00 -14253.12 9507.81 1025.62
12/03/29 07:06:00 -14252.59 9509.00 1025.61
12/03/29 07:09:00 -14252.71 9509.23 1025.59
12/03/29 07:12:00 -14252.19 9510.43 1025.58
12/03/29 07:15:00 -14252.31 9510.66 1025.57
12/03/29 07:18:00 -14251.79 9511.85 1025.56
12/03/29 07:21:00 -14251.91 9512.08 1025.55
12/03/29 07:24:00 -14251.39 9513.28 1025.53
12/03/29 07:27:00 -14251.51 9513.51 1025.52
12/03/29 07:30:00 -14250.99 9514.70 1025.51
12/03/29 07:33:00 -14250.47 9515.89 1025.50
12/03/29 07:36:00 -14250.58 9516.13 1025.48
12/03/29 07:39:00 -14250.06 9517.32 1025.47
12/03/29 07:42:00 -14250.18 9517.55 1025.46
12/03/29 07:45:00 -14249.66 9518.75 1025.45
12/03/29 07:48:00 -14249.78 9518.98 1025.44
12/03/29 07:51:00 -14249.26 9520.17 1025.42
12/03/29 07:54:00 -14249.38 9520.40 1025.41
12/03/29 07:57:00 -14248.86 9521.60 1025.40
12/03/29 08:00:00 -14248.98 9521.83 1025.39
12/03/29 08:03:00 -14248.46 9523.02 1025.38
12/03/29 08:06:00 -14248.57 9523.25 1025.36
12/03/29 08:09:00 -14248.05 9524.45 1025.35
12/03/29 08:12:00 -14248.17 9524.68 1025.34
12/03/29 08:15:00 -14247.65 9525.87 1025.33
12/03/29 08:18:00 -14247.13 9527.07 1025.31
12/03/29 08:21:00 -14247.25 9527.30 1025.30
12/03/29 08:24:00 -14246.73 9528.49 1025.29
12/03/29 08:27:00 -14246.84 9528.72 1025.28
12/03/29 08:30:00 -14246.32 9529.91 1025.27
12/03/29 08:33:00 -14246.44 9530.15 1025.25
12/03/29 08:36:00 -14245.92 9531.34 1025.24
12/03/29 08:39:00 -14246.04 9531.57 1025.23
12/03/29 08:42:00 -14245.52 9532.77 1025.22
12/03/29 08:45:00 -14245.64 9533.00 1025.20
12/03/29 08:48:00 -14245.12 9534.19 1025.19
12/03/29 08:51:00 -14245.24 9534.42 1025.18
12/03/29 08:54:00 -14244.71 9535.62 1025.17
12/03/29 08:57:00 -14244.83 9535.85 1025.16
12/03/29 09:00:00 -14244.31 9537.04 1025.14
12/03/29 09:03:00 -14243.79 9538.23 1025.13
12/03/29 09:06:00 -14243.91 9538.46 1025.12
12/03/29 09:09:00 -14243.38 9539.66 1025.11
12/03/29 09:12:00 -14243.50 9539.89 1025.10
12/03/29 09:15:00 -14242.98 9541.08 1025.08
12/03/29 09:18:00 -14243.10 9541.32 1025.07
12/03/29 09:21:00 -14242.58 9542.51 1025.06
12/03/29 09:24:00 -14242.70 9542.74 1025.05
12/03/29 09:27:00 -14242.17 9543.93 1025.03
12/03/29 09:30:00 -14242.29 9544.17 1025.02
12/03/29 09:33:00 -14241.77 9545.36 1025.01
12/03/29 09:36:00 -14241.89 9545.59 1025.00
12/03/29 09:39:00 -14241.37 9546.78 1024.99
12/03/29 09:42:00 -14241.49 9547.01 1024.97
12/03/29 09:45:00 -14240.96 9548.21 1024.96
12/03/29 09:48:00 -14240.44 9549.40 1024.95
12/03/29 09:51:00 -14240.56 9549.63 1024.94
12/03/29 09:54:00 -14240.04 9550.82 1024.92
12/03/29 09:57:00 -14240.16 9551.06 1024.91
12/03/29 10:00:00 -14239.64 9552.25 1024.90
12/03/29 10:03:00 -14239.75 9552.48 1024.89
12/03/29 10:06:00 -14239.23 9553.67 1024.88
12/03/29 10:09:00 -14239.35 9553.91 1024.86
12/03/29 10:12:00 -14238.83 9555.10 1024.85
12/03/29 10:15:00 -14238.95 9555.33 1024.84
12/03/29 10:18:00 -14238.42 9556.52 1024.83
12/03/29 10:21:00 -14238.54 9556.76 1024.82
12/03/29 10:24:00 -14238.02 9557.95 1024.80
12/03/29 10:27:00 -14238.14 9558.18 1024.79
12/03/29 10:30:00 -14237.62 9559.38 1024.78
12/03/29 10:33:00 -14237.09 9560.57 1024.77
12/03/29 10:36:00 -14237.21 9560.80 1024.75
12/03/29 10:39:00 -14236.69 9561.99 1024.74
12/03/29 10:42:00 -14236.81 9562.22 1024.73
12/03/29 10:45:00 -14236.29 9563.42 1024.72
12/03/29 10:48:00 -14236.41 9563.65 1024.71
12/03/29 10:51:00 -14235.88 9564.84 1024.69
12/03/29 10:54:00 -14236.00 9565.07 1024.68
12/03/29 10:57:00 -14235.48 9566.26 1024.67
12/03/29 11:00:00 -14235.60 9566.50 1024.66
12/03/29 11:03:00 -14235.07 9567.69 1024.65
12/03/29 11:06:00 -14235.19 9567.92 1024.63
12/03/29 11:09:00 -14234.67 9569.11 1024.62
12/03/29 11:12:00 -14234.79 9569.35 1024.61
12/03/29 11:15:00 -14234.27 9570.54 1024.60
12/03/29 11:18:00 -14233.74 9571.73 1024.58
12/03/29 11:21:00 -14233.86 9571.96 1024.57
12/03/29 11:24:00 -14233.34 9573.16 1024.56
12/03/29 11:27:00 -14233.46 9573.39 1024.55
12/03/29 11:30:00 -14232.93 9574.58 1024.54
12/03/29 11:33:00 -14233.05 9574.81 1024.52
12/03/29 11:36:00 -14232.53 9576.00 1024.51
12/03/29 11:39:00 -14232.65 9576.24 1024.50
12/03/29 11:42:00 -14232.13 9577.43 1024.49
12/03/29 11:45:00 -14232.25 9577.66 1024.47
12/03/29 11:48:00 -14231.72 9578.85 1024.46
12/03/29 11:51:00 -14231.84 9579.08 1024.45
12/03/29 11:54:00 -14231.32 9580.28 1024.44
12/03/29 11:57:00 -14231.44 9580.51 1024.43
12/03/29 12:00:00 -14230.91 9581.70 1024.41
12/03/29 12:03:00 -14230.39 9582.89 1024.40
12/03/29 12:06:00 -14230.51 9583.13 1024.39
12/03/29 12:09:00 -14229.98 9584.32 1024.38
12/03/29 12:12:00 -14230.10 9584.55 1024.36
12/03/29 12:15:00 -14229.58 9585.74 1024.35
12/03/29 12:18:00 -14229.70 9585.97 1024.34
12/03/29 12:21:00 -14229.17 9587.16 1024.33
12/03/29 12:24:00 -14229.30 9587.40 1024.32
12/03/29 12:27:00 -14228.77 9588.59 1024.30
12/03/29 12:30:00 -14228.89 9588.82 1024.29
12/03/29 12:33:00 -14228.36 9590.01 1024.28
12/03/29 12:36:00 -14228.49 9590.24 1024.27
12/03/29 12:39:00 -14227.96 9591.44 1024.25
12/03/29 12:42:00 -14228.08 9591.67 1024.24
12/03/29 12:45:00 -14227.55 9592.86 1024.23
12/03/29 12:48:00 -14227.03 9594.05 1024.22
12/03/29 12:51:00 -14227.15 9594.28 1024.21
12/03/29 12:54:00 -14226.62 9595.48 1024.19
12/03/29 12:57:00 -14226.75 9595.71 1024.18
12/03/29 13:00:00 -14226.22 9596.90 1024.17
12/03/29 13:03:00 -14226.34 9597.13 1024.16
12/03/29 13:06:00 -14225.82 9598.32 1024.15
12/03/29 13:09:00 -14225.94 9598.56 1024.13
12/03/29 13:12:00 -14225.41 9599.75 1024.12
12/03/29 13:15:00 -14225.53 9599.98 1024.11
12/03/29 13:18:00 -14225.00 9601.17 1024.10
12/03/29 13:21:00 -14225.13 9601.40 1024.08
12/03/29 13:24:00 -14224.60 9602.59 1024.07
12/03/29 13:27:00 -14224.72 9602.83 1024.06
12/03/29 13:30:00 -14224.19 9604.02 1024.05
12/03/29 13:33:00 -14223.67 9605.21 1024.04
12/03/29 13:36:00 -14223.79 9605.44 1024.02
12/03/29 13:39:00 -14223.26 9606.64 1024.01
12/03/29 13:42:00 -14223.38 9606.87 1024.00
12/03/29 13:45:00 -14222.86 9608.06 1023.99
12/03/29 13:48:00 -14222.98 9608.29 1023.97
12/03/29 13:51:00 -14222.45 9609.48 1023.96
12/03/29 13:54:00 -14222.57 9609.71 1023.95
12/03/29 13:57:00 -14222.05 9610.91 1023.94
12/03/29 14:00:00 -14222.17 9611.14 1023.93
12/03/29 14:03:00 -14221.64 9612.33 1023.91
12/03/29 14:06:00 -14221.76 9612.56 1023.90
12/03/29 14:09:00 -14221.23 9613.75 1023.89
12/03/29 14:12:00 -14221.36 9613.99 1023.88
12/03/29 14:15:00 -14220.83 9615.18 1023.87
12/03/29 14:18:00 -14220.30 9616.37 1023.85
12/03/29 14:21:00 -14220.42 9616.60 1023.84
12/03/29 14:24:00 -14219.90 9617.79 1023.83
12/03/29 14:27:00 -14220.02 9618.02 1023.82
12/03/29 14:30:00 -14219.49 9619.22 1023.80
12/03/29 14:33:00 -14219.61 9619.45 1023.79
12/03/29 14:36:00 -14219.09 9620.64 1023.78
12/03/29 14:39:00 -14219.21 9620.87 1023.77
12/03/29 14:42:00 -14218.68 9622.06 1023.76
12/03/29 14:45:00 -14218.80 9622.29 1023.74
12/03/29 14:48:00 -14218.27 9623.49 1023.73
12/03/29 14:51:00 -14218.40 9623.72 1023.72
12/03/29 14:54:00 -14217.87 9624.91 1023.71
12/03/29 14:57:00 -14217.99 9625.14 1023.69
12/03/29 15:00:00 -14217.46 9626.33 1023.68
12/03/29 15:03:00 -14216.93 9627.52 1023.67
12/03/29 15:06:00 -14217.06 9627.76 1023.66
12/03/29 15:09:00 -14216.53 9628.95 1023.65
12/03/29 15:12:00 -14216.65 9629.18 1023.63
12/03/29 15:15:00 -14216.12 9630.37 1023.62
12/03/29 15:18:00 -14216.24 9630.61 1023.61
12/03/29 15:21:00 -14215.72 9631.79 1023.60
12/03/29 15:24:00 -14215.84 9632.03 1023.58
12/03/29 15:27:00 -14215.31 9633.22 1023.57
12/03/29 15:30:00 -14215.43 9633.45 1023.56
12/03/29 15:33:00 -14214.90 9634.64 1023.55
12/03/29 15:36:00 -14215.02 9634.87 1023.54
12/03/29 15:39:00 -14214.50 9636.07 1023.52
12/03/29 15:42:00 -14214.62 9636.30 1023.51
12/03/29 15:45:00 -14214.09 9637.49 1023.50
12/03/29 15:48:00 -14213.56 9638.68 1023.49
12/03/29 15:51:00 -14213.68 9638.91 1023.47
12/03/29 15:54:00 -14213.16 9640.10 1023.46
12/03/29 15:57:00 -14213.28 9640.33 1023.45
12/03/29 16:00:00 -14212.75 9641.52 1023.44
12/03/29 16:03:00 -14212.87 9641.76 1023.43
12/03/29 16:06:00 -14212.34 9642.95 1023.41
12/03/29 16:09:00 -14212.46 9643.18 1023.40
12/03/29 16:12:00 -14211.94 9644.37 1023.39
12/03/29 16:15:00 -14212.06 9644.60 1023.38
12/03/29 16:18:00 -14211.53 9645.80 1023.36
12/03/29 16:21:00 -14211.65 9646.03 1023.35
12/03/29 16:24:00 -14211.12 9647.22 1023.34
12/03/29 16:27:00 -14211.24 9647.45 1023.33
12/03/29 16:30:00 -14210.72 9648.64 1023.32
12/03/29 16:33:00 -14210.19 9649.83 1023.30
12/03/29 16:36:00 -14210.31 9650.07 1023.29
12/03/29 16:39:00 -14209.78 9651.25 1023.28
12/03/29 16:42:00 -14209.90 9651.49 1023.27
12/03/29 16:45:00 -14209.38 9652.68 1023.25
12/03/29 16:48:00 -14209.50 9652.91 1023.24
12/03/29 16:51:00 -14208.97 9654.10 1023.23
12/03/29 16:54:00 -14209.09 9654.33 1023.22
12/03/29 16:57:00 -14208.56 9655.52 1023.21
12/03/29 17:00:00 -14208.68 9655.75 1023.19
12/03/29 17:03:00 -14208.15 9656.95 1023.18
12/03/29 17:06:00 -14208.27 9657.18 1023.17
12/03/29 17:09:00 -14207.75 9658.37 1023.16
12/03/29 17:12:00 -14207.87 9658.60 1023.15
12/03/29 17:15:00 -14207.34 9659.79 1023.13
12/03/29 17:18:00 -14206.81 9660.98 1023.12
12/03/29 17:21:00 -14206.93 9661.22 1023.11
12/03/29 17:24:00 -14206.40 9662.40 1023.10
12/03/29 17:27:00 -14206.52 9662.64 1023.08
12/03/29 17:30:00 -14206.00 9663.83 1023.07
12/03/29 17:33:00 -14206.12 9664.06 1023.06
12/03/29 17:36:00 -14205.59 9665.25 1023.05
12/03/29 17:39:00 -14205.71 9665.48 1023.04
12/03/29 17:42:00 -14205.18 9666.67 1023.02
12/03/29 17:45:00 -14205.30 9666.91 1023.01
12/03/29 17:48:00 -14204.77 9668.10 1023.00
12/03/29 17:51:00 -14204.89 9668.33 1022.99
12/03/29 17:54:00 -14204.36 9669.52 1022.97
12/03/29 17:57:00 -14204.49 9669.75 1022.96
12/03/29 18:00:00 -14203.96 9670.94 1022.95
12/03/29 18:03:00 -14203.43 9672.13 1022.94
12/03/29 18:06:00 -14203.55 9672.37 1022.93
12/03/29 18:09:00 -14203.02 9673.55 1022.91
12/03/29 18:12:00 -14203.14 9673.79 1022.90
12/03/29 18:15:00 -14202.61 9674.98 1022.89
12/03/29 18:18:00 -14202.73 9675.21 1022.88
12/03/29 18:21:00 -14202.20 9676.40 1022.86
12/03/29 18:24:00 -14202.32 9676.63 1022.85
12/03/29 18:27:00 -14201.80 9677.82 1022.84
12/03/29 18:30:00 -14201.92 9678.05 1022.83
12/03/29 18:33:00 -14201.39 9679.24 1022.81
12/03/29 18:36:00 -14201.51 9679.48 1022.80
12/03/29 18:39:00 -14200.98 9680.67 1022.79
12/03/29 18:42:00 -14201.10 9680.90 1022.78
12/03/29 18:45:00 -14200.57 9682.09 1022.77
12/03/29 18:48:00 -14200.04 9683.28 1022.75
12/03/29 18:51:00 -14200.16 9683.51 1022.74
12/03/29 18:54:00 -14199.63 9684.70 1022.73
12/03/29 18:57:00 -14199.76 9684.93 1022.72
12/03/29 19:00:00 -14199.22 9686.12 1022.71
12/03/29 19:03:00 -14199.35 9686.36 1022.69
12/03/29 19:06:00 -14198.82 9687.55 1022.68
12/03/29 19:09:00 -14198.94 9687.78 1022.67
12/03/29 19:12:00 -14198.41 9688.97 1022.66
12/03/29 19:15:00 -14198.53 9689.20 1022.64
12/03/29 19:18:00 -14198.00 9690.39 1022.63
12/03/29 19:21:00 -14198.12 9690.62 1022.62
12/03/29 19:24:00 -14197.59 9691.81 1022.61
12/03/29 19:27:00 -14197.71 9692.05 1022.59
12/03/29 19:30:00 -14197.18 9693.23 1022.58
12/03/29 19:33:00 -14196.65 9694.43 1022.57
12/03/29 19:36:00 -14196.78 9694.66 1022.56
12/03/29 19:39:00 -14196.24 9695.85 1022.55
12/03/29 19:42:00 -14196.37 9696.08 1022.53
12/03/29 19:45:00 -14195.84 9697.27 1022.52
12/03/29 19:48:00 -14195.96 9697.50 1022.51
12/03/29 19:51:00 -14195.43 9698.69 1022.50
12/03/29 19:54:00 -14195.55 9698.93 1022.48
12/03/29 19:57:00 -14195.02 9700.11 1022.47
12/03/29 20:00:00 -14195.14 9700.35 1022.46
12/03/29 20:03:00 -14194.61 9701.53 1022.45
12/03/29 20:06:00 -14194.73 9701.77 1022.44
12/03/29 20:09:00 -14194.20 9702.96 1022.42
12/03/29 20:12:00 -14194.32 9703.19 1022.41
12/03/29 20:15:00 -14193.79 9704.38 1022.40
12/03/29 20:18:00 -14193.26 9705.57 1022.39
12/03/29 20:21:00 -14193.38 9705.80 1022.38
12/03/29 20:24:00 -14192.85 9706.99 1022.36
12/03/29 20:27:00 -14192.97 9707.22 1022.35
12/03/29 20:30:00 -14192.45 9708.41 1022.34
12/03/29 20:33:00 -14192.57 9708.65 1022.33
12/03/29 20:36:00 -14192.03 9709.83 1022.31
12/03/29 20:39:00 -14192.16 9710.07 1022.30
12/03/29 20:42:00 -14191.62 9711.26 1022.29
12/03/29 20:45:00 -14191.75 9711.49 1022.28
12/03/29 20:48:00 -14191.22 9712.68 1022.26
12/03/29 20:51:00 -14191.34 9712.91 1022.25
12/03/29 20:54:00 -14190.81 9714.10 1022.24
12/03/29 20:57:00 -14190.93 9714.33 1022.23
12/03/29 21:00:00 -14190.40 9715.52 1022.22
12/03/29 21:03:00 -14189.87 9716.71 1022.20
12/03/29 21:06:00 -14189.99 9716.95 1022.19
12/03/29 21:09:00 -14189.46 9718.13 1022.18
12/03/29 21:12:00 -14189.58 9718.37 1022.17
12/03/29 21:15:00 -14189.05 9719.56 1022.15
12/03/29 21:18:00 -14189.17 9719.79 1022.14
12/03/29 21:21:00 -14188.64 9720.98 1022.13
12/03/29 21:24:00 -14188.76 9721.21 1022.12
12/03/29 21:27:00 -14188.23 9722.40 1022.11
12/03/29 21:30:00 -14188.35 9722.63 1022.09
12/03/29 21:33:00 -14187.82 9723.82 1022.08
12/03/29 21:36:00 -14187.94 9724.06 1022.07
12/03/29 21:39:00 -14187.41 9725.24 1022.06
12/03/29 21:42:00 -14187.53 9725.47 1022.04
12/03/29 21:45:00 -14187.00 9726.66 1022.03
12/03/29 21:48:00 -14186.47 9727.85 1022.02
12/03/29 21:51:00 -14186.59 9728.09 1022.01
12/03/29 21:54:00 -14186.06 9729.27 1022.00
12/03/29 21:57:00 -14186.18 9729.51 1021.98
12/03/29 22:00:00 -14185.65 9730.70 1021.97
12/03/29 22:03:00 -14185.77 9730.93 1021.96
12/03/29 22:06:00 -14185.24 9732.12 1021.95
12/03/29 22:09:00 -14185.36 9732.35 1021.93
12/03/29 22:12:00 -14184.83 9733.54 1021.92
12/03/29 22:15:00 -14184.95 9733.77 1021.91
12/03/29 22:18:00 -14184.42 9734.96 1021.90
12/03/29 22:21:00 -14184.54 9735.20 1021.89
12/03/29 22:24:00 -14184.01 9736.38 1021.87
12/03/29 22:27:00 -14184.13 9736.62 1021.86
12/03/29 22:30:00 -14183.60 9737.81 1021.85
12/03/29 22:33:00 -14183.07 9738.99 1021.84
12/03/29 22:36:00 -14183.19 9739.23 1021.82
12/03/29 22:39:00 -14182.65 9740.41 1021.81
12/03/29 22:42:00 -14182.78 9740.65 1021.80
12/03/29 22:45:00 -14182.24 9741.84 1021.79
12/03/29 22:48:00 -14182.37 9742.07 1021.78
12/03/29 22:51:00 -14181.83 9743.26 1021.76
12/03/29 22:54:00 -14181.96 9743.49 1021.75
12/03/29 22:57:00 -14181.42 9744.68 1021.74
12/03/29 23:00:00 -14181.55 9744.91 1021.73
12/03/29 23:03:00 -14181.01 9746.10 1021.71
12/03/29 23:06:00 -14181.14 9746.33 1021.70
12/03/29 23:09:00 -14180.60 9747.52 1021.69
12/03/29 23:12:00 -14180.72 9747.75 1021.68
12/03/29 23:15:00 -14180.19 9748.94 1021.67
12/03/29 23:18:00 -14179.66 9750.13 1021.65
12/03/29 23:21:00 -14179.78 9750.36 1021.64
12/03/29 23:24:00 -14179.25 9751.55 1021.63
12/03/29 23:27:00 -14179.37 9751.78 1021.62
12/03/29 23:30:00 -14178.84 9752.97 1021.60
12/03/29 23:33:00 -14178.96 9753.21 1021.59
12/03/29 23:36:00 -14178.43 9754.39 1021.58
12/03/29 23:39:00 -14178.55 9754.63 1021.57
12/03/29 23:42:00 -14178.02 9755.82 1021.55
12/03/29 23:45:00 -14178.14 9756.05 1021.54
12/03/29 23:48:00 -14177.61 9757.24 1021.53
12/03/29 23:51:00 -14177.73 9757.47 1021.52
12/03/29 23:54:00 -14177.20 9758.66 1021.51
12/03/29 23:57:00 -14177.32 9758.89 1021.49
12/03/30 00:00:00 -14176.78 9760.08 1021.48
12/03/30 00:03:00 -14176.25 9761.27 1021.47
12/03/30 00:06:00 -14176.37 9761.50 1021.46
12/03/30 00:09:00 -14175.84 9762.69 1021.44
12/03/30 00:12:00 -14175.96 9762.92 1021.43
12/03/30 00:15:00 -14175.43 9764.11 1021.42
12/03/30 00:18:00 -14175.55 9764.34 1021.41
12/03/30 00:21:00 -14175.02 9765.53 1021.40
12/03/30 00:24:00 -14175.14 9765.76 1021.38
12/03/30 00:27:00 -14174.61 9766.95 1021.37
12/03/30 00:30:00 -14174.73 9767.18 1021.36
12/03/30 00:33:00 -14174.19 9768.37 1021.35
12/03/30 00:36:00 -14174.32 9768.61 1021.33
12/03/30 00:39:00 -14173.78 9769.79 1021.32
12/03/30 00:42:00 -14173.91 9770.03 1021.31
12/03/30 00:45:00 -14173.37 9771.21 1021.30
12/03/30 00:48:00 -14172.84 9772.40 1021.29
12/03/30 00:51:00 -14172.96 9772.63 1021.27
12/03/30 00:54:00 -14172.42 9773.82 1021.26
12/03/30 00:57:00 -14172.55 9774.06 1021.25
12/03/30 01:00:00 -14172.01 9775.24 1021.24
12/03/30 01:03:00 -14172.14 9775.47 1021.22
12/03/30 01:06:00 -14171.60 9776.66 1021.21
12/03/30 01:09:00 -14171.73 9776.90 1021.20
12/03/30 01:12:00 -14171.19 9778.08 1021.19
12/03/30 01:15:00 -14171.32 9778.32 1021.18
12/03/30 01:18:00 -14170.78 9779.50 1021.16
12/03/30 01:21:00 -14170.91 9779.74 1021.15
12/03/30 01:24:00 -14170.37 9780.93 1021.14
12/03/30 01:27:00 -14170.49 9781.16 1021.13
12/03/30 01:30:00 -14169.96 9782.35 1021.11
12/03/30 01:33:00 -14169.42 9783.53 1021.10
12/03/30 01:36:00 -14169.55 9783.77 1021.09
12/03/30 01:39:00 -14169.01 9784.96 1021.08
12/03/30 01:42:00 -14169.13 9785.19 1021.06
12/03/30 01:45:00 -14168.60 9786.38 1021.05
12/03/30 01:48:00 -14168.72 9786.61 1021.04
12/03/30 01:51:00 -14168.19 9787.79 1021.03
12/03/30 01:54:00 -14168.31 9788.03 1021.02
12/03/30 01:57:00 -14167.77 9789.22 1021.00
12/03/30 02:00:00 -14167.90 9789.45 1020.99
12/03/30 02:03:00 -14167.36 9790.64 1020.98
12/03/30 02:06:00 -14167.49 9790.87 1020.97
12/03/30 02:09:00 -14166.95 9792.06 1020.95
12/03/30 02:12:00 -14167.07 9792.29 1020.94
12/03/30 02:15:00 -14166.54 9793.48 1020.93
12/03/30 02:18:00 -14166.00 9794.67 1020.92
12/03/30 02:21:00 -14166.12 9794.90 1020.91
12/03/30 02:24:00 -14165.59 9796.09 1020.89
12/03/30 02:27:00 -14165.71 9796.32 1020.88
12/03/30 02:30:00 -14165.18 9797.51 1020.87
12/03/30 02:33:00 -14165.30 9797.74 1020.86
12/03/30 02:36:00 -14164.77 9798.93 1020.84
12/03/30 02:39:00 -14164.89 9799.16 1020.83
12/03/30 02:42:00 -14164.35 9800.35 1020.82
12/03/30 02:45:00 -14164.48 9800.58 1020.81
12/03/30 02:48:00 -14163.94 9801.77 1020.80
12/03/30 02:51:00 -14164.07 9802.00 1020.78
12/03/30 02:54:00 -14163.53 9803.19 1020.77
12/03/30 02:57:00 -14163.65 9803.42 1020.76
12/03/30 03:00:00 -14163.12 9804.61 1020.75
12/03/30 03:03:00 -14162.58 9805.80 1020.73
12/03/30 03:06:00 -14162.70 9806.03 1020.72
12/03/30 03:09:00 -14162.17 9807.21 1020.71
12/03/30 03:12:00 -14162.29 9807.45 1020.70
12/03/30 03:15:00 -14161.75 9808.64 1020.68
12/03/30 03:18:00 -14161.88 9808.87 1020.67
12/03/30 03:21:00 -14161.34 9810.06 1020.66
12/03/30 03:24:00 -14161.47 9810.29 1020.65
12/03/30 03:27:00 -14160.93 9811.47 1020.64
12/03/30 03:30:00 -14161.05 9811.71 1020.62
12/03/30 03:33:00 -14160.52 9812.90 1020.61
12/03/30 03:36:00 -14160.64 9813.13 1020.60
12/03/30 03:39:00 -14160.11 9814.32 1020.59
12/03/30 03:42:00 -14160.23 9814.55 1020.57
12/03/30 03:45:00 -14159.69 9815.74 1020.56
12/03/30 03:48:00 -14159.15 9816.92 1020.55
12/03/30 03:51:00 -14159.28 9817.16 1020.54
12/03/30 03:54:00 -14158.74 9818.35 1020.53
12/03/30 03:57:00 -14158.87 9818.58 1020.51
12/03/30 04:00:00 -14158.33 9819.76 1020.50
12/03/30 04:03:00 -14158.45 9820.00 1020.49
12/03/30 04:06:00 -14157.92 9821.18 1020.48
12/03/30 04:09:00 -14158.04 9821.42 1020.46
12/03/30 04:12:00 -14157.50 9822.60 1020.45
12/03/30 04:15:00 -14157.63 9822.84 1020.44
12/03/30 04:18:00 -14157.09 9824.02 1020.43
12/03/30 04:21:00 -14157.21 9824.26 1020.41
12/03/30 04:24:00 -14156.67 9825.44 1020.40
12/03/30 04:27:00 -14156.80 9825.68 1020.39
12/03/30 04:30:00 -14156.26 9826.86 1020.38
12/03/30 04:33:00 -14155.73 9828.05 1020.37
12/03/30 04:36:00 -14155.85 9828.28 1020.35
12/03/30 04:39:00 -14155.31 9829.47 1020.34
12/03/30 04:42:00 -14155.44 9829.70 1020.33
12/03/30 04:45:00 -14154.90 9830.89 1020.32
12/03/30 04:48:00 -14155.02 9831.12 1020.30
12/03/30 04:51:00 -14154.48 9832.31 1020.29
12/03/30 04:54:00 -14154.61 9832.54 1020.28
12/03/30 04:57:00 -14154.07 9833.73 1020.27
12/03/30 05:00:00 -14154.19 9833.96 1020.25
12/03/30 05:03:00 -14153.66 9835.15 1020.24
12/03/30 05:06:00 -14153.78 9835.38 1020.23
12/03/30 05:09:00 -14153.25 9836.57 1020.22
12/03/30 05:12:00 -14153.37 9836.80 1020.21
12/03/30 05:15:00 -14152.83 9837.99 1020.19
12/03/30 05:18:00 -14152.29 9839.18 1020.18
12/03/30 05:21:00 -14152.42 9839.41 1020.17
12/03/30 05:24:00 -14151.88 9840.59 1020.16
12/03/30 05:27:00 -14152.00 9840.83 1020.14
12/03/30 05:30:00 -14151.46 9842.01 1020.13
12/03/30 05:33:00 -14151.59 9842.25 1020.12
12/03/30 05:36:00 -14151.05 9843.43 1020.11
12/03/30 05:39:00 -14151.18 9843.67 1020.10
12/03/30 05:42:00 -14150.64 9844.85 1020.08
12/03/30 05:45:00 -14150.76 9845.08 1020.07
12/03/30 05:48:00 -14150.22 9846.27 1020.06
12/03/30 05:51:00 -14150.35 9846.51 1020.05
12/03/30 05:54:00 -14149.81 9847.69 1020.03
12/03/30 05:57:00 -14149.93 9847.92 1020.02
12/03/30 06:00:00 -14149.40 9849.11 1020.01
12/03/30 06:03:00 -14148.85 9850.30 1020.00
12/03/30 06:06:00 -14148.98 9850.53 1019.98
12/03/30 06:09:00 -14148.44 9851.72 1019.97
12/03/30 06:12:00 -14148.57 9851.95 1019.96
12/03/30 06:15:00 -14148.03 9853.14 1019.95
12/03/30 06:18:00 -14148.15 9853.37 1019.94
12/03/30 06:21:00 -14147.62 9854.55 1019.92
12/03/30 06:24:00 -14147.74 9854.79 1019.91
12/03/30 06:27:00 -14147.20 9855.98 1019.90
12/03/30 06:30:00 -14147.32 9856.21 1019.89
12/03/30 06:33:00 -14146.79 9857.39 1019.87
12/03/30 06:36:00 -14146.91 9857.63 1019.86
12/03/30 06:39:00 -14146.37 9858.81 1019.85
12/03/30 06:42:00 -14146.50 9859.05 1019.84
12/03/30 06:45:00 -14145.96 9860.23 1019.83
12/03/30 06:48:00 -14145.42 9861.42 1019.81
12/03/30 06:51:00 -14145.54 9861.65 1019.80
12/03/30 06:54:00 -14145.00 9862.84 1019.79
12/03/30 06:57:00 -14145.13 9863.07 1019.78
12/03/30 07:00:00 -14144.59 9864.26 1019.76
12/03/30 07:03:00 -14144.71 9864.49 1019.75
12/03/30 07:06:00 -14144.17 9865.68 1019.74
12/03/30 07:09:00 -14144.30 9865.91 1019.73
12/03/30 07:12:00 -14143.76 9867.10 1019.71
12/03/30 07:15:00 -14143.88 9867.33 1019.70
12/03/30 07:18:00 -14143.35 9868.51 1019.69
12/03/30 07:21:00 -14143.47 9868.75 1019.68
12/03/30 07:24:00 -14142.93 9869.93 1019.67
12/03/30 07:27:00 -14143.05 9870.17 1019.65
12/03/30 07:30:00 -14142.51 9871.35 1019.64
12/03/30 07:33:00 -14141.97 9872.54 1019.63
12/03/30 07:36:00 -14142.10 9872.77 1019.62
12/03/30 07:39:00 -14141.56 9873.96 1019.60
12/03/30 07:42:00 -14141.68 9874.19 1019.59
12/03/30 07:45:00 -14141.14 9875.38 1019.58
12/03/30 07:48:00 -14141.27 9875.61 1019.57
12/03/30 07:51:00 -14140.73 9876.80 1019.55
12/03/30 07:54:00 -14140.85 9877.03 1019.54
12/03/30 07:57:00 -14140.32 9878.21 1019.53
12/03/30 08:00:00 -14140.44 9878.45 1019.52
12/03/30 08:03:00 -14139.90 9879.63 1019.51
12/03/30 08:06:00 -14140.02 9879.87 1019.49
12/03/30 08:09:00 -14139.49 9881.05 1019.48
12/03/30 08:12:00 -14139.61 9881.29 1019.47
12/03/30 08:15:00 -14139.07 9882.47 1019.46
12/03/30 08:18:00 -14138.53 9883.66 1019.44
12/03/30 08:21:00 -14138.65 9883.89 1019.43
12/03/30 08:24:00 -14138.11 9885.08 1019.42
12/03/30 08:27:00 -14138.24 9885.31 1019.41
12/03/30 08:30:00 -14137.70 9886.50 1019.40
12/03/30 08:33:00 -14137.82 9886.73 1019.38
12/03/30 08:36:00 -14137.28 9887.91 1019.37
12/03/30 08:39:00 -14137.41 9888.15 1019.36
12/03/30 08:42:00 -14136.87 9889.33 1019.35
12/03/30 08:45:00 -14136.99 9889.57 1019.33
12/03/30 08:48:00 -14136.45 9890.75 1019.32
12/03/30 08:51:00 -14136.58 9890.98 1019.31
12/03/30 08:54:00 -14136.04 9892.17 1019.30
12/03/30 08:57:00 -14136.16 9892.40 1019.28
12/03/30 09:00:00 -14135.62 9893.59 1019.27
12/03/30 09:03:00 -14135.08 9894.77 1019.26
12/03/30 09:06:00 -14135.21 9895.01 1019.25
12/03/30 09:09:00 -14134.66 9896.19 1019.24
12/03/30 09:12:00 -14134.79 9896.43 1019.22
12/03/30 09:15:00 -14134.25 9897.61 1019.21
12/03/30 09:18:00 -14134.37 9897.84 1019.20
12/03/30 09:21:00 -14133.83 9899.03 1019.19
12/03/30 09:24:00 -14133.96 9899.26 1019.17
12/03/30 09:27:00 -14133.42 9900.45 1019.16
12/03/30 09:30:00 -14133.54 9900.68 1019.15
12/03/30 09:33:00 -14133.00 9901.87 1019.14
12/03/30 09:36:00 -14133.12 9902.10 1019.12
12/03/30 09:39:00 -14132.58 9903.29 1019.11
12/03/30 09:42:00 -14132.71 9903.52 1019.10
12/03/30 09:45:00 -14132.17 9904.70 1019.09
12/03/30 09:48:00 -14131.62 9905.89 1019.07
12/03/30 09:51:00 -14131.75 9906.12 1019.06
12/03/30 09:54:00 -14131.21 9907.31 1019.05
12/03/30 09:57:00 -14131.33 9907.54 1019.04
12/03/30 10:00:00 -14130.79 9908.73 1019.03
12/03/30 10:03:00 -14130.92 9908.96 1019.01
12/03/30 10:06:00 -14130.38 9910.14 1019.00
12/03/30 10:09:00 -14130.50 9910.38 1018.99
12/03/30 10:12:00 -14129.96 9911.56 1018.98
12/03/30 10:15:00 -14130.09 9911.80 1018.96
12/03/30 10:18:00 -14129.54 9912.98 1018.95
12/03/30 10:21:00 -14129.67 9913.21 1018.94
12/03/30 10:24:00 -14129.13 9914.40 1018.93
12/03/30 10:27:00 -14129.25 9914.63 1018.92
12/03/30 10:30:00 -14128.71 9915.82 1018.90
12/03/30 10:33:00 -14128.17 9917.00 1018.89
12/03/30 10:36:00 -14128.29 9917.23 1018.88
12/03/30 10:39:00 -14127.75 9918.42 1018.87
12/03/30 10:42:00 -14127.88 9918.65 1018.85
12/03/30 10:45:00 -14127.34 9919.84 1018.84
12/03/30 10:48:00 -14127.46 9920.07 1018.83
12/03/30 10:51:00 -14126.92 9921.25 1018.82
12/03/30 10:54:00 -14127.05 9921.49 1018.80
12/03/30 10:57:00 -14126.50 9922.67 1018.79
12/03/30 11:00:00 -14126.63 9922.91 1018.78
12/03/30 11:03:00 -14126.08 9924.09 1018.77
12/03/30 11:06:00 -14126.21 9924.33 1018.76
12/03/30 11:09:00 -14125.67 9925.51 1018.74
12/03/30 11:12:00 -14125.80 9925.74 1018.73
12/03/30 11:15:00 -14125.25 9926.93 1018.72
12/03/30 11:18:00 -14124.71 9928.11 1018.71
12/03/30 11:21:00 -14124.83 9928.35 1018.69
12/03/30 11:24:00 -14124.29 9929.53 1018.68
12/03/30 11:27:00 -14124.42 9929.76 1018.67
12/03/30 11:30:00 -14123.88 9930.95 1018.66
12/03/30 11:33:00 -14124.00 9931.18 1018.64
12/03/30 11:36:00 -14123.46 9932.37 1018.63
12/03/30 11:39:00 -14123.59 9932.60 1018.62
12/03/30 11:42:00 -14123.04 9933.79 1018.61
12/03/30 11:45:00 -14123.17 9934.02 1018.60
12/03/30 11:48:00 -14122.62 9935.20 1018.58
12/03/30 11:51:00 -14122.75 9935.44 1018.57
12/03/30 11:54:00 -14122.21 9936.62 1018.56
12/03/30 11:57:00 -14122.33 9936.85 1018.55
12/03/30 12:00:00 -14121.79 9938.04 1018.53
12/03/30 12:03:00 -14121.25 9939.22 1018.52
12/03/30 12:06:00 -14121.38 9939.46 1018.51
12/03/30 12:09:00 -14120.83 9940.64 1018.50
12/03/30 12:12:00 -14120.96 9940.88 1018.48
12/03/30 12:15:00 -14120.41 9942.06 1018.47
12/03/30 12:18:00 -14120.54 9942.29 1018.46
12/03/30 12:21:00 -14119.99 9943.48 1018.45
12/03/30 12:24:00 -14120.12 9943.71 1018.44
12/03/30 12:27:00 -14119.58 9944.89 1018.42
12/03/30 12:30:00 -14119.70 9945.13 1018.41
12/03/30 12:33:00 -14119.16 9946.31 1018.40
12/03/30 12:36:00 -14119.29 9946.54 1018.39
12/03/30 12:39:00 -14118.74 9947.73 1018.37
12/03/30 12:42:00 -14118.87 9947.96 1018.36
12/03/30 12:45:00 -14118.33 9949.15 1018.35
12/03/30 12:48:00 -14117.78 9950.33 1018.34
12/03/30 12:51:00 -14117.91 9950.57 1018.32
12/03/30 12:54:00 -14117.36 9951.75 1018.31
12/03/30 12:57:00 -14117.49 9951.98 1018.30
12/03/30 13:00:00 -14116.95 9953.17 1018.29
12/03/30 13:03:00 -14117.07 9953.40 1018.27
12/03/30 13:06:00 -14116.53 9954.58 1018.26
12/03/30 13:09:00 -14116.65 9954.82 1018.25
12/03/30 13:12:00 -14116.11 9956.00 1018.24
12/03/30 13:15:00 -14116.23 9956.24 1018.23
12/03/30 13:18:00 -14115.69 9957.42 1018.21
12/03/30 13:21:00 -14115.82 9957.65 1018.20
12/03/30 13:24:00 -14115.28 9958.84 1018.19
12/03/30 13:27:00 -14115.40 9959.07 1018.18
12/03/30 13:30:00 -14114.85 9960.25 1018.16
12/03/30 13:33:00 -14114.31 9961.44 1018.15
12/03/30 13:36:00 -14114.44 9961.67 1018.14
12/03/30 13:39:00 -14113.89 9962.86 1018.13
12/03/30 13:42:00 -14114.02 9963.09 1018.11
12/03/30 13:45:00 -14113.48 9964.27 1018.10
12/03/30 13:48:00 -14113.60 9964.51 1018.09
12/03/30 13:51:00 -14113.06 9965.69 1018.08
12/03/30 13:54:00 -14113.18 9965.92 1018.06
12/03/30 13:57:00 -14112.64 9967.11 1018.05
12/03/30 14:00:00 -14112.76 9967.34 1018.04
12/03/30 14:03:00 -14112.22 9968.53 1018.03
12/03/30 14:06:00 -14112.34 9968.76 1018.02
12/03/30 14:09:00 -14111.80 9969.94 1018.00
12/03/30 14:12:00 -14111.93 9970.18 1017.99
12/03/30 14:15:00 -14111.38 9971.36 1017.98
12/03/30 14:18:00 -14110.84 9972.54 1017.97
12/03/30 14:21:00 -14110.96 9972.78 1017.95
12/03/30 14:24:00 -14110.42 9973.96 1017.94
12/03/30 14:27:00 -14110.55 9974.19 1017.93
12/03/30 14:30:00 -14110.00 9975.38 1017.92
12/03/30 14:33:00 -14110.13 9975.61 1017.90
12/03/30 14:36:00 -14109.58 9976.79 1017.89
12/03/30 14:39:00 -14109.71 9977.03 1017.88
12/03/30 14:42:00 -14109.16 9978.21 1017.87
12/03/30 14:45:00 -14109.29 9978.45 1017.85
12/03/30 14:48:00 -14108.75 9979.63 1017.84
12/03/30 14:51:00 -14108.87 9979.86 1017.83
12/03/30 14:54:00 -14108.33 9981.05 1017.82
12/03/30 14:57:00 -14108.45 9981.28 1017.81
12/03/30 15:00:00 -14107.91 9982.46 1017.79
12/03/30 15:03:00 -14107.36 9983.65 1017.78
12/03/30 15:06:00 -14107.49 9983.88 1017.77
12/03/30 15:09:00 -14106.94 9985.06 1017.76
12/03/30 15:12:00 -14107.07 9985.30 1017.74
12/03/30 15:15:00 -14106.52 9986.48 1017.73
12/03/30 15:18:00 -14106.65 9986.72 1017.72
12/03/30 15:21:00 -14106.10 9987.90 1017.71
12/03/30 15:24:00 -14106.23 9988.13 1017.70
12/03/30 15:27:00 -14105.69 9989.31 1017.68
12/03/30 15:30:00 -14105.81 9989.55 1017.67
12/03/30 15:33:00 -14105.27 9990.73 1017.66
12/03/30 15:36:00 -14105.39 9990.97 1017.65
12/03/30 15:39:00 -14104.85 9992.15 1017.63
12/03/30 15:42:00 -14104.98 9992.38 1017.62
12/03/30 15:45:00 -14104.43 9993.57 1017.61
12/03/30 15:48:00 -14103.88 9994.75 1017.60
12/03/30 15:51:00 -14104.01 9994.98 1017.58
12/03/30 15:54:00 -14103.46 9996.17 1017.57
12/03/30 15:57:00 -14103.59 9996.40 1017.56
12/03/30 16:00:00 -14103.04 9997.58 1017.55
12/03/30 16:03:00 -14103.17 9997.82 1017.53
12/03/30 16:06:00 -14102.62 9999.00 1017.52
12/03/30 16:09:00 -14102.75 9999.23 1017.51
12/03/30 16:12:00 -14102.20 10000.42 1017.50
12/03/30 16:15:00 -14102.33 10000.65 1017.49
12/03/30 16:18:00 -14101.79 10001.83 1017.47
12/03/30 16:21:00 -14101.91 10002.06 1017.46
12/03/30 16:24:00 -14101.37 10003.25 1017.45
12/03/30 16:27:00 -14101.49 10003.48 1017.44
12/03/30 16:30:00 -14100.95 10004.67 1017.42
12/03/30 16:33:00 -14100.40 10005.85 1017.41
12/03/30 16:36:00 -14100.53 10006.08 1017.40
12/03/30 16:39:00 -14099.98 10007.26 1017.39
12/03/30 16:42:00 -14100.11 10007.50 1017.37
12/03/30 16:45:00 -14099.56 10008.68 1017.36
12/03/30 16:48:00 -14099.69 10008.92 1017.35
12/03/30 16:51:00 -14099.14 10010.10 1017.34
12/03/30 16:54:00 -14099.26 10010.33 1017.32
12/03/30 16:57:00 -14098.72 10011.52 1017.31
12/03/30 17:00:00 -14098.85 10011.75 1017.30
12/03/30 17:03:00 -14098.30 10012.93 1017.29
12/03/30 17:06:00 -14098.43 10013.17 1017.28
12/03/30 17:09:00 -14097.88 10014.35 1017.26
12/03/30 17:12:00 -14098.01 10014.58 1017.25
12/03/30 17:15:00 -14097.46 10015.76 1017.24
12/03/30 17:18:00 -14096.91 10016.94 1017.23
12/03/30 17:21:00 -14097.04 10017.18 1017.21
12/03/30 17:24:00 -14096.49 10018.36 1017.20
12/03/30 17:27:00 -14096.62 10018.60 1017.19
12/03/30 17:30:00 -14096.07 10019.78 1017.18
12/03/30 17:33:00 -14096.20 10020.01 1017.16
12/03/30 17:36:00 -14095.65 10021.20 1017.15
12/03/30 17:39:00 -14095.78 10021.43 1017.14
12/03/30 17:42:00 -14095.23 10022.61 1017.13
12/03/30 17:45:00 -14095.36 10022.84 1017.12
12/03/30 17:48:00 -14094.81 10024.03 1017.10
12/03/30 17:51:00 -14094.94 10024.26 1017.09
12/03/30 17:54:00 -14094.39 10025.44 1017.08
12/03/30 17:57:00 -14094.52 10025.68 1017.07
12/03/30 18:00:00 -14093.97 10026.86 1017.05
12/03/30 18:03:00 -14093.42 10028.04 1017.04
12/03/30 18:06:00 -14093.55 10028.28 1017.03
12/03/30 18:09:00 -14093.00 10029.46 1017.02
12/03/30 18:12:00 -14093.13 10029.69 1017.00
12/03/30 18:15:00 -14092.58 10030.88 1016.99
12/03/30 18:18:00 -14092.71 10031.11 1016.98
12/03/30 18:21:00 -14092.16 10032.29 1016.97
12/03/30 18:24:00 -14092.29 10032.53 1016.95
12/03/30 18:27:00 -14091.74 10033.71 1016.94
12/03/30 18:30:00 -14091.87 10033.94 1016.93
12/03/30 18:33:00 -14091.32 10035.13 1016.92
12/03/30 18:36:00 -14091.45 10035.36 1016.90
12/03/30 18:39:00 -14090.90 10036.54 1016.89
12/03/30 18:42:00 -14091.03 10036.77 1016.88
12/03/30 18:45:00 -14090.48 10037.96 1016.87
12/03/30 18:48:00 -14089.93 10039.14 1016.86
12/03/30 18:51:00 -14090.06 10039.37 1016.84
12/03/30 18:54:00 -14089.51 10040.55 1016.83
12/03/30 18:57:00 -14089.64 10040.79 1016.82
12/03/30 19:00:00 -14089.09 10041.97 1016.81
12/03/30 19:03:00 -14089.21 10042.21 1016.79
12/03/30 19:06:00 -14088.67 10043.38 1016.78
12/03/30 19:09:00 -14088.79 10043.62 1016.77
12/03/30 19:12:00 -14088.24 10044.80 1016.76
12/03/30 19:15:00 -14088.37 10045.04 1016.74
12/03/30 19:18:00 -14087.83 10046.22 1016.73
12/03/30 19:21:00 -14087.95 10046.45 1016.72
12/03/30 19:24:00 -14087.40 10047.63 1016.71
12/03/30 19:27:00 -14087.53 10047.87 1016.70
12/03/30 19:30:00 -14086.98 10049.05 1016.68
12/03/30 19:33:00 -14086.43 10050.23 1016.67
12/03/30 19:36:00 -14086.56 10050.47 1016.66
12/03/30 19:39:00 -14086.01 10051.65 1016.65
12/03/30 19:42:00 -14086.14 10051.88 1016.63
12/03/30 19:45:00 -14085.59 10053.06 1016.62
12/03/30 19:48:00 -14085.72 10053.30 1016.61
12/03/30 19:51:00 -14085.17 10054.48 1016.60
12/03/30 19:54:00 -14085.30 10054.71 1016.58
12/03/30 19:57:00 -14084.75 10055.90 1016.57
12/03/30 20:00:00 -14084.87 10056.13 1016.56
12/03/30 20:03:00 -14084.32 10057.31 1016.55
12/03/30 20:06:00 -14084.45 10057.54 1016.53
12/03/30 20:09:00 -14083.90 10058.73 1016.52
12/03/30 20:12:00 -14084.03 10058.96 1016.51
12/03/30 20:15:00 -14083.48 10060.14 1016.50
12/03/30 20:18:00 -14082.93 10061.32 1016.48
12/03/30 20:21:00 -14083.06 10061.56 1016.47
12/03/30 20:24:00 -14082.51 10062.74 1016.46
12/03/30 20:27:00 -14082.64 10062.97 1016.45
12/03/30 20:30:00 -14082.09 10064.15 1016.44
12/03/30 20:33:00 -14082.22 10064.39 1016.42
12/03/30 20:36:00 -14081.67 10065.57 1016.41
12/03/30 20:39:00 -14081.79 10065.80 1016.40
12/03/30 20:42:00 -14081.25 10066.98 1016.39
12/03/30 20:45:00 -14081.37 10067.22 1016.37
12/03/30 20:48:00 -14080.82 10068.40 1016.36
12/03/30 20:51:00 -14080.95 10068.64 1016.35
12/03/30 20:54:00 -14080.40 10069.82 1016.34
12/03/30 20:57:00 -14080.53 10070.05 1016.32
12/03/30 21:00:00 -14079.98 10071.23 1016.31
12/03/30 21:03:00 -14079.43 10072.41 1016.30
12/03/30 21:06:00 -14079.56 10072.65 1016.29
12/03/30 21:09:00 -14079.01 10073.83 1016.27
12/03/30 21:12:00 -14079.14 10074.06 1016.26
12/03/30 21:15:00 -14078.58 10075.24 1016.25
12/03/30 21:18:00 -14078.71 10075.48 1016.24
12/03/30 21:21:00 -14078.16 10076.66 1016.23
12/03/30 21:24:00 -14078.29 10076.89 1016.21
12/03/30 21:27:00 -14077.74 10078.07 1016.20
12/03/30 21:30:00 -14077.87 10078.31 1016.19
12/03/30 21:33:00 -14077.32 10079.49 1016.18
12/03/30 21:36:00 -14077.44 10079.72 1016.16
12/03/30 21:39:00 -14076.90 10080.90 1016.15
12/03/30 21:42:00 -14077.02 10081.14 1016.14
12/03/30 21:45:00 -14076.47 10082.32 1016.13
12/03/30 21:48:00 -14075.92 10083.50 1016.11
12/03/30 21:51:00 -14076.05 10083.74 1016.10
12/03/30 21:54:00 -14075.50 10084.92 1016.09
12/03/30 21:57:00 -14075.63 10085.15 1016.08
12/03/30 22:00:00 -14075.08 10086.33 1016.06
12/03/30 22:03:00 -14075.21 10086.57 1016.05
12/03/30 22:06:00 -14074.65 10087.75 1016.04
12/03/30 22:09:00 -14074.78 10087.98 1016.03
12/03/30 22:12:00 -14074.23 10089.16 1016.01
12/03/30 22:15:00 -14074.36 10089.40 1016.00
12/03/30 22:18:00 -14073.81 10090.58 1015.99
12/03/30 22:21:00 -14073.94 10090.81 1015.98
12/03/30 22:24:00 -14073.39 10091.99 1015.97
12/03/30 22:27:00 -14073.52 10092.23 1015.95
12/03/30 22:30:00 -14072.96 10093.41 1015.94
12/03/30 22:33:00 -14072.41 10094.59 1015.93
12/03/30 22:36:00 -14072.54 10094.82 1015.92
12/03/30 22:39:00 -14071.99 10096.00 1015.90
12/03/30 22:42:00 -14072.12 10096.24 1015.89
12/03/30 22:45:00 -14071.57 10097.42 1015.88
12/03/30 22:48:00 -14071.70 10097.65 1015.87
12/03/30 22:51:00 -14071.14 10098.83 1015.85
12/03/30 22:54:00 -14071.27 10099.07 1015.84
12/03/30 22:57:00 -14070.72 10100.25 1015.83
12/03/30 23:00:00 -14070.85 10100.48 1015.82
12/03/30 23:03:00 -14070.30 10101.66 1015.80
12/03/30 23:06:00 -14070.42 10101.90 1015.79
12/03/30 23:09:00 -14069.87 10103.08 1015.78
12/03/30 23:12:00 -14070.00 10103.31 1015.77
12/03/30 23:15:00 -14069.45 10104.49 1015.75
12/03/30 23:18:00 -14068.90 10105.67 1015.74
12/03/30 23:21:00 -14069.03 10105.91 1015.73
12/03/30 23:24:00 -14068.48 10107.09 1015.72
12/03/30 23:27:00 -14068.60 10107.32 1015.71
12/03/30 23:30:00 -14068.05 10108.50 1015.69
12/03/30 23:33:00 -14068.18 10108.74 1015.68
12/03/30 23:36:00 -14067.63 10109.92 1015.67
12/03/30 23:39:00 -14067.76 10110.15 1015.66
12/03/30 23:42:00 -14067.20 10111.33 1015.64
12/03/30 23:45:00 -14067.34 10111.57 1015.63
12/03/30 23:48:00 -14066.78 10112.75 1015.62
12/03/30 23:51:00 -14066.91 10112.98 1015.61
12/03/30 23:54:00 -14066.36 10114.16 1015.59
12/03/30 23:57:00 -14066.49 10114.40 1015.58
12/03/31 00:00:00 -14065.93 10115.58 1015.57
12/03/31 00:03:00 -14065.38 10116.76 1015.56
12/03/31 00:06:00 -14065.51 10116.99 1015.54
12/03/31 00:09:00 -14064.96 10118.17 1015.53
12/03/31 00:12:00 -14065.09 10118.40 1015.52
12/03/31 00:15:00 -14064.53 10119.59 1015.51
12/03/31 00:18:00 -14064.66 10119.82 1015.49
12/03/31 00:21:00 -14064.11 10121.00 1015.48
12/03/31 00:24:00 -14064.24 10121.23 1015.47
12/03/31 00:27:00 -14063.69 10122.42 1015.46
12/03/31 00:30:00 -14063.81 10122.65 1015.45
12/03/31 00:33:00 -14063.26 10123.83 1015.43
12/03/31 00:36:00 -14063.39 10124.06 1015.42
12/03/31 00:39:00 -14062.84 10125.24 1015.41
12/03/31 00:42:00 -14062.97 10125.48 1015.40
12/03/31 00:45:00 -14062.42 10126.66 1015.38
12/03/31 00:48:00 -14061.86 10127.84 1015.37
12/03/31 00:51:00 -14061.99 10128.07 1015.36
12/03/31 00:54:00 -14061.44 10129.25 1015.35
12/03/31 00:57:00 -14061.57 10129.49 1015.33
12/03/31 01:00:00 -14061.01 10130.67 1015.32
12/03/31 01:03:00 -14061.14 10130.90 1015.31
12/03/31 01:06:00 -14060.59 10132.08 1015.30
12/03/31 01:09:00 -14060.72 10132.31 1015.28
12/03/31 01:12:00 -14060.17 10133.50 1015.27
12/03/31 01:15:00 -14060.29 10133.73 1015.26
12/03/31 01:18:00 -14059.74 10134.91 1015.25
12/03/31 01:21:00 -14059.87 10135.14 1015.23
12/03/31 01:24:00 -14059.32 10136.33 1015.22
12/03/31 01:27:00 -14059.45 10136.56 1015.21
12/03/31 01:30:00 -14058.89 10137.74 1015.20
12/03/31 01:33:00 -14058.34 10138.92 1015.18
12/03/31 01:36:00 -14058.47 10139.15 1015.17
12/03/31 01:39:00 -14057.92 10140.33 1015.16
12/03/31 01:42:00 -14058.05 10140.57 1015.15
12/03/31 01:45:00 -14057.49 10141.75 1015.14
12/03/31 01:48:00 -14057.62 10141.98 1015.12
12/03/31 01:51:00 -14057.07 10143.16 1015.11
12/03/31 01:54:00 -14057.20 10143.39 1015.10
12/03/31 01:57:00 -14056.64 10144.58 1015.09
12/03/31 02:00:00 -14056.77 10144.81 1015.07
12/03/31 02:03:00 -14056.22 10145.99 1015.06
12/03/31 02:06:00 -14056.34 10146.22 1015.05
12/03/31 02:09:00 -14055.79 10147.40 1015.04
12/03/31 02:12:00 -14055.92 10147.64 1015.02
12/03/31 02:15:00 -14055.37 10148.82 1015.01
12/03/31 02:18:00 -14054.81 10150.00 1015.00
12/03/31 02:21:00 -14054.94 10150.23 1014.99
12/03/31 02:24:00 -14054.39 10151.41 1014.97
12/03/31 02:27:00 -14054.52 10151.64 1014.96
12/03/31 02:30:00 -14053.96 10152.83 1014.95
12/03/31 02:33:00 -14054.09 10153.06 1014.94
12/03/31 02:36:00 -14053.54 10154.24 1014.92
12/03/31 02:39:00 -14053.67 10154.47 1014.91
12/03/31 02:42:00 -14053.11 10155.65 1014.90
12/03/31 02:45:00 -14053.24 10155.89 1014.89
12/03/31 02:48:00 -14052.69 10157.07 1014.88
12/03/31 02:51:00 -14052.82 10157.30 1014.86
12/03/31 02:54:00 -14052.26 10158.48 1014.85
12/03/31 02:57:00 -14052.39 10158.71 1014.84
12/03/31 03:00:00 -14051.84 10159.89 1014.83
12/03/31 03:03:00 -14051.28 10161.07 1014.81
12/03/31 03:06:00 -14051.41 10161.31 1014.80
12/03/31 03:09:00 -14050.86 10162.49 1014.79
12/03/31 03:12:00 -14050.99 10162.72 1014.78
12/03/31 03:15:00 -14050.43 10163.90 1014.76
12/03/31 03:18:00 -14050.56 10164.14 1014.75
12/03/31 03:21:00 -14050.01 10165.31 1014.74
12/03/31 03:24:00 -14050.14 10165.55 1014.73
12/03/31 03:27:00 -14049.58 10166.73 1014.71
12/03/31 03:30:00 -14049.71 10166.96 1014.70
12/03/31 03:33:00 -14049.16 10168.14 1014.69
12/03/31 03:36:00 -14049.28 10168.38 1014.68
12/03/31 03:39:00 -14048.73 10169.56 1014.66
12/03/31 03:42:00 -14048.86 10169.79 1014.65
12/03/31 03:45:00 -14048.30 10170.97 1014.64
12/03/31 03:48:00 -14047.75 10172.15 1014.63
12/03/31 03:51:00 -14047.88 10172.38 1014.61
12/03/31 03:54:00 -14047.32 10173.56 1014.60
12/03/31 03:57:00 -14047.45 10173.79 1014.59
12/03/31 04:00:00 -14046.90 10174.98 1014.58
12/03/31 04:03:00 -14047.03 10175.21 1014.57
12/03/31 04:06:00 -14046.47 10176.39 1014.55
12/03/31 04:09:00 -14046.60 10176.62 1014.54
12/03/31 04:12:00 -14046.04 10177.80 1014.53
12/03/31 04:15:00 -14046.17 10178.04 1014.52
12/03/31 04:18:00 -14045.62 10179.21 1014.50
12/03/31 04:21:00 -14045.75 10179.45 1014.49
12/03/31 04:24:00 -14045.19 10180.63 1014.48
12/03/31 04:27:00 -14045.32 10180.86 1014.47
12/03/31 04:30:00 -14044.77 10182.04 1014.45
12/03/31 04:33:00 -14044.21 10183.22 1014.44
12/03/31 04:36:00 -14044.34 10183.46 1014.43
12/03/31 04:39:00 -14043.79 10184.63 1014.42
12/03/31 04:42:00 -14043.92 10184.87 1014.40
12/03/31 04:45:00 -14043.36 10186.05 1014.39
12/03/31 04:48:00 -14043.49 10186.28 1014.38
12/03/31 04:51:00 -14042.93 10187.46 1014.37
12/03/31 04:54:00 -14043.06 10187.70 1014.35
12/03/31 04:57:00 -14042.51 10188.88 1014.34
12/03/31 05:00:00 -14042.64 10189.11 1014.33
12/03/31 05:03:00 -14042.08 10190.29 1014.32
12/03/31 05:06:00 -14042.21 10190.52 1014.30
12/03/31 05:09:00 -14041.65 10191.70 1014.29
12/03/31 05:12:00 -14041.78 10191.94 1014.28
12/03/31 05:15:00 -14041.23 10193.12 1014.27
12/03/31 05:18:00 -14040.67 10194.29 1014.25
12/03/31 05:21:00 -14040.80 10194.53 1014.24
12/03/31 05:24:00 -14040.24 10195.71 1014.23
12/03/31 05:27:00 -14040.38 10195.94 1014.22
12/03/31 05:30:00 -14039.82 10197.12 1014.21
12/03/31 05:33:00 -14039.95 10197.35 1014.19
12/03/31 05:36:00 -14039.39 10198.53 1014.18
12/03/31 05:39:00 -14039.52 10198.77 1014.17
12/03/31 05:42:00 -14038.97 10199.95 1014.16
12/03/31 05:45:00 -14039.10 10200.18 1014.14
12/03/31 05:48:00 -14038.54 10201.36 1014.13
12/03/31 05:51:00 -14038.67 10201.59 1014.12
12/03/31 05:54:00 -14038.11 10202.77 1014.11
12/03/31 05:57:00 -14038.24 10203.00 1014.09
12/03/31 06:00:00 -14037.68 10204.19 1014.08
12/03/31 06:03:00 -14037.13 10205.36 1014.07
12/03/31 06:06:00 -14037.26 10205.60 1014.06
12/03/31 06:09:00 -14036.70 10206.78 1014.04
12/03/31 06:12:00 -14036.83 10207.01 1014.03
12/03/31 06:15:00 -14036.27 10208.19 1014.02
12/03/31 06:18:00 -14036.40 10208.42 1014.01
12/03/31 06:21:00 -14035.85 10209.60 1013.99
12/03/31 06:24:00 -14035.98 10209.84 1013.98
12/03/31 06:27:00 -14035.42 10211.02 1013.97
12/03/31 06:30:00 -14035.55 10211.25 1013.96
12/03/31 06:33:00 -14034.99 10212.43 1013.94
12/03/31 06:36:00 -14035.12 10212.66 1013.93
12/03/31 06:39:00 -14034.57 10213.84 1013.92
12/03/31 06:42:00 -14034.70 10214.07 1013.91
12/03/31 06:45:00 -14034.14 10215.25 1013.89
12/03/31 06:48:00 -14033.58 10216.43 1013.88
12/03/31 06:51:00 -14033.71 10216.67 1013.87
12/03/31 06:54:00 -14033.15 10217.85 1013.86
12/03/31 06:57:00 -14033.28 10218.08 1013.84
12/03/31 07:00:00 -14032.73 10219.26 1013.83
12/03/31 07:03:00 -14032.86 10219.49 1013.82
12/03/31 07:06:00 -14032.30 10220.67 1013.81
12/03/31 07:09:00 -14032.43 10220.90 1013.80
12/03/31 07:12:00 -14031.87 10222.08 1013.78
12/03/31 07:15:00 -14032.00 10222.32 1013.77
12/03/31 07:18:00 -14031.44 10223.50 1013.76
12/03/31 07:21:00 -14031.58 10223.73 1013.75
12/03/31 07:24:00 -14031.02 10224.91 1013.73
12/03/31 07:27:00 -14031.15 10225.14 1013.72
12/03/31 07:30:00 -14030.59 10226.32 1013.71
12/03/31 07:33:00 -14030.03 10227.50 1013.70
12/03/31 07:36:00 -14030.16 10227.73 1013.68
12/03/31 07:39:00 -14029.60 10228.91 1013.67
12/03/31 07:42:00 -14029.73 10229.15 1013.66
12/03/31 07:45:00 -14029.17 10230.32 1013.65
12/03/31 07:48:00 -14029.30 10230.56 1013.63
12/03/31 07:51:00 -14028.75 10231.74 1013.62
12/03/31 07:54:00 -14028.88 10231.97 1013.61
12/03/31 07:57:00 -14028.32 10233.15 1013.60
12/03/31 08:00:00 -14028.45 10233.38 1013.58
12/03/31 08:03:00 -14027.89 10234.56 1013.57
12/03/31 08:06:00 -14028.02 10234.79 1013.56
12/03/31 08:09:00 -14027.46 10235.97 1013.55
12/03/31 08:12:00 -14027.59 10236.21 1013.53
12/03/31 08:15:00 -14027.04 10237.38 1013.52
12/03/31 08:18:00 -14026.48 10238.56 1013.51
12/03/31 08:21:00 -14026.61 10238.80 1013.50
12/03/31 08:24:00 -14026.05 10239.97 1013.48
12/03/31 08:27:00 -14026.18 10240.21 1013.47
12/03/31 08:30:00 -14025.62 10241.39 1013.46
12/03/31 08:33:00 -14025.75 10241.62 1013.45
12/03/31 08:36:00 -14025.19 10242.80 1013.43
12/03/31 08:39:00 -14025.32 10243.03 1013.42
12/03/31 08:42:00 -14024.76 10244.21 1013.41
12/03/31 08:45:00 -14024.89 10244.45 1013.40
12/03/31 08:48:00 -14024.34 10245.62 1013.39
12/03/31 08:51:00 -14024.47 10245.86 1013.37
12/03/31 08:54:00 -14023.91 10247.04 1013.36
12/03/31 08:57:00 -14024.04 10247.27 1013.35
12/03/31 09:00:00 -14023.48 10248.45 1013.33
12/03/31 09:03:00 -14022.92 10249.63 1013.32
12/03/31 09:06:00 -14023.05 10249.86 1013.31
12/03/31 09:09:00 -14022.49 10251.04 1013.30
12/03/31 09:12:00 -14022.62 10251.27 1013.29
12/03/31 09:15:00 -14022.07 10252.45 1013.27
12/03/31 09:18:00 -14022.20 10252.69 1013.26
12/03/31 09:21:00 -14021.63 10253.86 1013.25
12/03/31 09:24:00 -14021.76 10254.10 1013.24
12/03/31 09:27:00 -14021.21 10255.28 1013.22
12/03/31 09:30:00 -14021.34 10255.51 1013.21
12/03/31 09:33:00 -14020.78 10256.69 1013.20
12/03/31 09:36:00 -14020.91 10256.92 1013.19
12/03/31 09:39:00 -14020.35 10258.10 1013.17
12/03/31 09:42:00 -14020.48 10258.33 1013.16
12/03/31 09:45:00 -14019.92 10259.51 1013.15
12/03/31 09:48:00 -14019.36 10260.69 1013.14
12/03/31 09:51:00 -14019.49 10260.92 1013.12
12/03/31 09:54:00 -14018.93 10262.10 1013.11
12/03/31 09:57:00 -14019.06 10262.33 1013.10
12/03/31 10:00:00 -14018.50 10263.51 1013.09
12/03/31 10:03:00 -14018.63 10263.74 1013.07
12/03/31 10:06:00 -14018.07 10264.92 1013.06
12/03/31 10:09:00 -14018.20 10265.16 1013.05
12/03/31 10:12:00 -14017.64 10266.34 1013.04
12/03/31 10:15:00 -14017.77 10266.57 1013.02
12/03/31 10:18:00 -14017.22 10267.75 1013.01
12/03/31 10:21:00 -14017.35 10267.98 1013.00
12/03/31 10:24:00 -14016.79 10269.16 1012.99
12/03/31 10:27:00 -14016.92 10269.39 1012.97
12/03/31 10:30:00 -14016.36 10270.57 1012.96
12/03/31 10:33:00 -14015.79 10271.75 1012.95
12/03/31 10:36:00 -14015.93 10271.98 1012.94
12/03/31 10:39:00 -14015.37 10273.16 1012.92
12/03/31 10:42:00 -14015.50 10273.39 1012.91
12/03/31 10:45:00 -14014.94 10274.57 1012.90
12/03/31 10:48:00 -14015.07 10274.81 1012.89
12/03/31 10:51:00 -14014.51 10275.98 1012.88
12/03/31 10:54:00 -14014.64 10276.22 1012.86
12/03/31 10:57:00 -14014.08 10277.40 1012.85
12/03/31 11:00:00 -14014.21 10277.63 1012.84
12/03/31 11:03:00 -14013.65 10278.81 1012.82
12/03/31 11:06:00 -14013.78 10279.04 1012.81
12/03/31 11:09:00 -14013.22 10280.22 1012.80
12/03/31 11:12:00 -14013.35 10280.45 1012.79
12/03/31 11:15:00 -14012.79 10281.63 1012.78
12/03/31 11:18:00 -14012.23 10282.81 1012.76
12/03/31 11:21:00 -14012.36 10283.04 1012.75
12/03/31 11:24:00 -14011.80 10284.22 1012.74
12/03/31 11:27:00 -14011.93 10284.45 1012.73
12/03/31 11:30:00 -14011.37 10285.63 1012.71
12/03/31 11:33:00 -14011.50 10285.86 1012.70
12/03/31 11:36:00 -14010.94 10287.04 1012.69
12/03/31 11:39:00 -14011.07 10287.28 1012.68
12/03/31 11:42:00 -14010.51 10288.45 1012.66
12/03/31 11:45:00 -14010.64 10288.69 1012.65
12/03/31 11:48:00 -14010.08 10289.87 1012.64
12/03/31 11:51:00 -14010.21 10290.10 1012.63
12/03/31 11:54:00 -14009.65 10291.27 1012.61
12/03/31 11:57:00 -14009.78 10291.51 1012.60
12/03/31 12:00:00 -14009.22 10292.69 1012.59
12/03/31 12:03:00 -14008.66 10293.86 1012.58
12/03/31 12:06:00 -14008.79 10294.10 1012.56
12/03/31 12:09:00 -14008.23 10295.27 1012.55
12/03/31 12:12:00 -14008.36 10295.51 1012.54
12/03/31 12:15:00 -14007.80 10296.69 1012.53
12/03/31 12:18:00 -14007.93 10296.92 1012.51
12/03/31 12:21:00 -14007.37 10298.10 1012.50
12/03/31 12:24:00 -14007.50 10298.33 1012.49
12/03/31 12:27:00 -14006.94 10299.51 1012.48
12/03/31 12:30:00 -14007.07 10299.74 1012.46
12/03/31 12:33:00 -14006.51 10300.92 1012.45
12/03/31 12:36:00 -14006.64 10301.15 1012.44
12/03/31 12:39:00 -14006.08 10302.33 1012.43
12/03/31 12:42:00 -14006.21 10302.57 1012.41
12/03/31 12:45:00 -14005.65 10303.74 1012.40
12/03/31 12:48:00 -14005.08 10304.92 1012.39
12/03/31 12:51:00 -14005.22 10305.15 1012.38
12/03/31 12:54:00 -14004.66 10306.33 1012.36
12/03/31 12:57:00 -14004.79 10306.56 1012.35
12/03/31 13:00:00 -14004.22 10307.74 1012.34
12/03/31 13:03:00 -14004.36 10307.97 1012.33
12/03/31 13:06:00 -14003.79 10309.15 1012.31
12/03/31 13:09:00 -14003.92 10309.38 1012.30
12/03/31 13:12:00 -14003.37 10310.56 1012.29
12/03/31 13:15:00 -14003.49 10310.80 1012.28
12/03/31 13:18:00 -14002.93 10311.97 1012.27
12/03/31 13:21:00 -14003.06 10312.21 1012.25
12/03/31 13:24:00 -14002.50 10313.38 1012.24
12/03/31 13:27:00 -14002.63 10313.62 1012.23
12/03/31 13:30:00 -14002.07 10314.79 1012.22
12/03/31 13:33:00 -14001.51 10315.97 1012.20
12/03/31 13:36:00 -14001.64 10316.21 1012.19
12/03/31 13:39:00 -14001.08 10317.38 1012.18
12/03/31 13:42:00 -14001.21 10317.62 1012.17
12/03/31 13:45:00 -14000.65 10318.79 1012.15
12/03/31 13:48:00 -14000.78 10319.03 1012.14
12/03/31 13:51:00 -14000.22 10320.20 1012.13
12/03/31 13:54:00 -14000.35 10320.44 1012.12
12/03/31 13:57:00 -13999.79 10321.61 1012.10
12/03/31 14:00:00 -13999.92 10321.85 1012.09
12/03/31 14:03:00 -13999.35 10323.02 1012.08
12/03/31 14:06:00 -13999.48 10323.26 1012.07
12/03/31 14:09:00 -13998.92 10324.44 1012.05
12/03/31 14:12:00 -13999.05 10324.67 1012.04
12/03/31 14:15:00 -13998.49 10325.85 1012.03
12/03/31 14:18:00 -13997.93 10327.02 1012.02
12/03/31 14:21:00 -13998.06 10327.26 1012.00
12/03/31 14:24:00 -13997.50 10328.43 1011.99
12/03/31 14:27:00 -13997.63 10328.67 1011.98
12/03/31 14:30:00 -13997.06 10329.84 1011.97
12/03/31 14:33:00 -13997.20 10330.08 1011.95
12/03/31 14:36:00 -13996.63 10331.25 1011.94
12/03/31 14:39:00 -13996.77 10331.49 1011.93
12/03/31 14:42:00 -13996.20 10332.66 1011.92
12/03/31 14:45:00 -13996.33 10332.90 1011.90
12/03/31 14:48:00 -13995.77 10334.07 1011.89
12/03/31 14:51:00 -13995.90 10334.31 1011.88
12/03/31 14:54:00 -13995.34 10335.48 1011.87
12/03/31 14:57:00 -13995.47 10335.72 1011.85
12/03/31 15:00:00 -13994.91 10336.90 1011.84
12/03/31 15:03:00 -13994.34 10338.07 1011.83
12/03/31 15:06:00 -13994.48 10338.31 1011.82
12/03/31 15:09:00 -13993.91 10339.48 1011.80
12/03/31 15:12:00 -13994.04 10339.72 1011.79
12/03/31 15:15:00 -13993.48 10340.89 1011.78
12/03/31 15:18:00 -13993.62 10341.13 1011.77
12/03/31 15:21:00 -13993.05 10342.30 1011.75
12/03/31 15:24:00 -13993.18 10342.54 1011.74
12/03/31 15:27:00 -13992.62 10343.71 1011.73
12/03/31 15:30:00 -13992.75 10343.95 1011.72
12/03/31 15:33:00 -13992.18 10345.12 1011.70
12/03/31 15:36:00 -13992.32 10345.36 1011.69
12/03/31 15:39:00 -13991.75 10346.54 1011.68
12/03/31 15:42:00 -13991.88 10346.77 1011.67
12/03/31 15:45:00 -13991.32 10347.94 1011.65
12/03/31 15:48:00 -13990.76 10349.12 1011.64
12/03/31 15:51:00 -13990.89 10349.36 1011.63
12/03/31 15:54:00 -13990.33 10350.53 1011.62
12/03/31 15:57:00 -13990.46 10350.77 1011.60
12/03/31 16:00:00 -13989.89 10351.94 1011.59
12/03/31 16:03:00 -13990.03 10352.18 1011.58
12/03/31 16:06:00 -13989.46 10353.35 1011.57
12/03/31 16:09:00 -13989.59 10353.58 1011.55
12/03/31 16:12:00 -13989.03 10354.76 1011.54
12/03/31 16:15:00 -13989.16 10355.00 1011.53
12/03/31 16:18:00 -13988.60 10356.17 1011.52
12/03/31 16:21:00 -13988.73 10356.41 1011.50
12/03/31 16:24:00 -13988.16 10357.58 1011.49
12/03/31 16:27:00 -13988.30 10357.81 1011.48
12/03/31 16:30:00 -13987.73 10358.99 1011.47
12/03/31 16:33:00 -13987.17 10360.17 1011.46
12/03/31 16:36:00 -13987.30 10360.40 1011.44
12/03/31 16:39:00 -13986.73 10361.58 1011.43
12/03/31 16:42:00 -13986.87 10361.81 1011.42
12/03/31 16:45:00 -13986.30 10362.99 1011.40
12/03/31 16:48:00 -13986.44 10363.22 1011.39
12/03/31 16:51:00 -13985.87 10364.40 1011.38
12/03/31 16:54:00 -13986.00 10364.63 1011.37
12/03/31 16:57:00 -13985.44 10365.81 1011.35
12/03/31 17:00:00 -13985.57 10366.04 1011.34
12/03/31 17:03:00 -13985.00 10367.22 1011.33
12/03/31 17:06:00 -13985.14 10367.45 1011.32
12/03/31 17:09:00 -13984.57 10368.63 1011.31
12/03/31 17:12:00 -13984.70 10368.86 1011.29
12/03/31 17:15:00 -13984.14 10370.04 1011.28
12/03/31 17:18:00 -13983.57 10371.21 1011.27
12/03/31 17:21:00 -13983.70 10371.45 1011.26
12/03/31 17:24:00 -13983.14 10372.62 1011.24
12/03/31 17:27:00 -13983.27 10372.85 1011.23
12/03/31 17:30:00 -13982.71 10374.03 1011.22
12/03/31 17:33:00 -13982.84 10374.27 1011.21
12/03/31 17:36:00 -13982.27 10375.44 1011.19
12/03/31 17:39:00 -13982.41 10375.68 1011.18
12/03/31 17:42:00 -13981.84 10376.85 1011.17
12/03/31 17:45:00 -13981.97 10377.08 1011.16
12/03/31 17:48:00 -13981.41 10378.26 1011.14
12/03/31 17:51:00 -13981.54 10378.50 1011.13
12/03/31 17:54:00 -13980.98 10379.67 1011.12
12/03/31 17:57:00 -13981.11 10379.90 1011.11
12/03/31 18:00:00 -13980.54 10381.08 1011.09
12/03/31 18:03:00 -13979.97 10382.26 1011.08
12/03/31 18:06:00 -13980.11 10382.49 1011.07
12/03/31 18:09:00 -13979.54 10383.66 1011.05
12/03/31 18:12:00 -13979.68 10383.90 1011.04
12/03/31 18:15:00 -13979.11 10385.07 1011.03
12/03/31 18:18:00 -13979.24 10385.31 1011.02
12/03/31 18:21:00 -13978.68 10386.48 1011.01
12/03/31 18:24:00 -13978.81 10386.72 1010.99
12/03/31 18:27:00 -13978.24 10387.89 1010.98
12/03/31 18:30:00 -13978.37 10388.13 1010.97
12/03/31 18:33:00 -13977.81 10389.30 1010.96
12/03/31 18:36:00 -13977.94 10389.53 1010.94
12/03/31 18:39:00 -13977.38 10390.71 1010.93
12/03/31 18:42:00 -13977.51 10390.94 1010.92
12/03/31 18:45:00 -13976.94 10392.12 1010.91
12/03/31 18:48:00 -13976.38 10393.29 1010.89
12/03/31 18:51:00 -13976.51 10393.53 1010.88
12/03/31 18:54:00 -13975.94 10394.71 1010.87
12/03/31 18:57:00 -13976.08 10394.94 1010.86
12/03/31 19:00:00 -13975.51 10396.11 1010.84
12/03/31 19:03:00 -13975.64 10396.35 1010.83
12/03/31 19:06:00 -13975.08 10397.52 1010.82
12/03/31 19:09:00 -13975.21 10397.76 1010.81
12/03/31 19:12:00 -13974.64 10398.93 1010.79
12/03/31 19:15:00 -13974.77 10399.17 1010.78
12/03/31 19:18:00 -13974.21 10400.34 1010.77
12/03/31 19:21:00 -13974.34 10400.58 1010.76
12/03/31 19:24:00 -13973.77 10401.75 1010.74
12/03/31 19:27:00 -13973.90 10401.99 1010.73
12/03/31 19:30:00 -13973.34 10403.16 1010.72
12/03/31 19:33:00 -13972.77 10404.34 1010.71
12/03/31 19:36:00 -13972.90 10404.57 1010.69
12/03/31 19:39:00 -13972.34 10405.74 1010.68
12/03/31 19:42:00 -13972.47 10405.98 1010.67
12/03/31 19:45:00 -13971.90 10407.15 1010.66
12/03/31 19:48:00 -13972.04 10407.39 1010.64
12/03/31 19:51:00 -13971.47 10408.56 1010.63
12/03/31 19:54:00 -13971.60 10408.80 1010.62
12/03/31 19:57:00 -13971.04 10409.97 1010.61
12/03/31 20:00:00 -13971.17 10410.21 1010.59
12/03/31 20:03:00 -13970.60 10411.38 1010.58
12/03/31 20:06:00 -13970.73 10411.62 1010.57
12/03/31 20:09:00 -13970.17 10412.79 1010.56
12/03/31 20:12:00 -13970.30 10413.03 1010.54
12/03/31 20:15:00 -13969.73 10414.20 1010.53
12/03/31 20:18:00 -13969.16 10415.37 1010.52
12/03/31 20:21:00 -13969.30 10415.61 1010.51
12/03/31 20:24:00 -13968.73 10416.78 1010.49
12/03/31 20:27:00 -13968.86 10417.02 1010.48
12/03/31 20:30:00 -13968.29 10418.19 1010.47
12/03/31 20:33:00 -13968.43 10418.43 1010.46
12/03/31 20:36:00 -13967.86 10419.60 1010.44
12/03/31 20:39:00 -13968.00 10419.83 1010.43
12/03/31 20:42:00 -13967.43 10421.01 1010.42
12/03/31 20:45:00 -13967.56 10421.24 1010.41
12/03/31 20:48:00 -13966.99 10422.42 1010.39
12/03/31 20:51:00 -13967.12 10422.65 1010.38
12/03/31 20:54:00 -13966.56 10423.83 1010.37
12/03/31 20:57:00 -13966.69 10424.06 1010.36
12/03/31 21:00:00 -13966.12 10425.24 1010.34
12/03/31 21:03:00 -13965.56 10426.41 1010.33
12/03/31 21:06:00 -13965.69 10426.64 1010.32
12/03/31 21:09:00 -13965.12 10427.82 1010.31
12/03/31 21:12:00 -13965.25 10428.05 1010.29
12/03/31 21:15:00 -13964.69 10429.22 1010.28
12/03/31 21:18:00 -13964.82 10429.46 1010.27
12/03/31 21:21:00 -13964.25 10430.63 1010.26
12/03/31 21:24:00 -13964.38 10430.87 1010.24
12/03/31 21:27:00 -13963.81 10432.04 1010.23
12/03/31 21:30:00 -13963.95 10432.28 1010.22
12/03/31 21:33:00 -13963.38 10433.45 1010.21
12/03/31 21:36:00 -13963.51 10433.69 1010.19
12/03/31 21:39:00 -13962.94 10434.86 1010.18
12/03/31 21:42:00 -13963.08 10435.10 1010.17
12/03/31 21:45:00 -13962.51 10436.27 1010.16
12/03/31 21:48:00 -13961.94 10437.44 1010.14
12/03/31 21:51:00 -13962.07 10437.68 1010.13
12/03/31 21:54:00 -13961.50 10438.85 1010.12
12/03/31 21:57:00 -13961.64 10439.09 1010.11
12/03/31 22:00:00 -13961.07 10440.26 1010.09
12/03/31 22:03:00 -13961.20 10440.49 1010.08
12/03/31 22:06:00 -13960.63 10441.67 1010.07
12/03/31 22:09:00 -13960.77 10441.90 1010.06
12/03/31 22:12:00 -13960.20 10443.08 1010.04
12/03/31 22:15:00 -13960.33 10443.31 1010.03
12/03/31 22:18:00 -13959.76 10444.49 1010.02
12/03/31 22:21:00 -13959.90 10444.72 1010.01
12/03/31 22:24:00 -13959.33 10445.89 1009.99
12/03/31 22:27:00 -13959.46 10446.13 1009.98
12/03/31 22:30:00 -13958.89 10447.30 1009.97
12/03/31 22:33:00 -13958.32 10448.48 1009.96
12/03/31 22:36:00 -13958.46 10448.71 1009.94
12/03/31 22:39:00 -13957.88 10449.89 1009.93
12/03/31 22:42:00 -13958.02 10450.12 1009.92
12/03/31 22:45:00 -13957.45 10451.29 1009.91
12/03/31 22:48:00 -13957.59 10451.53 1009.89
12/03/31 22:51:00 -13957.02 10452.70 1009.88
12/03/31 22:54:00 -13957.15 10452.94 1009.87
12/03/31 22:57:00 -13956.58 10454.11 1009.86
12/03/31 23:00:00 -13956.71 10454.34 1009.84
12/03/31 23:03:00 -13956.15 10455.52 1009.83
12/03/31 23:06:00 -13956.28 10455.75 1009.82
12/03/31 23:09:00 -13955.71 10456.93 1009.81
12/03/31 23:12:00 -13955.84 10457.16 1009.79
12/03/31 23:15:00 -13955.27 10458.33 1009.78
12/03/31 23:18:00 -13954.70 10459.51 1009.77
12/03/31 23:21:00 -13954.84 10459.74 1009.76
12/03/31 23:24:00 -13954.27 10460.91 1009.74
12/03/31 23:27:00 -13954.40 10461.15 1009.73
12/03/31 23:30:00 -13953.83 10462.32 1009.72
12/03/31 23:33:00 -13953.97 10462.56 1009.71
12/03/31 23:36:00 -13953.40 10463.73 1009.69
12/03/31 23:39:00 -13953.53 10463.97 1009.68
12/03/31 23:42:00 -13952.96 10465.14 1009.67
12/03/31 23:45:00 -13953.09 10465.37 1009.66
12/03/31 23:48:00 -13952.52 10466.55 1009.64
12/03/31 23:51:00 -13952.66 10466.78 1009.63
12/03/31 23:54:00 -13952.08 10467.96 1009.62
12/03/31 23:57:00 -13952.22 10468.19 1009.61
12/04/01 00:00:00 -13951.65 10469.36 1009.59
12/04/01 00:03:00 -13951.08 10470.54 1009.58
12/04/01 00:06:00 -13951.21 10470.77 1009.57
12/04/01 00:09:00 -13950.64 10471.94 1009.56
12/04/01 00:12:00 -13950.78 10472.18 1009.54
12/04/01 00:15:00 -13950.21 10473.35 1009.53
12/04/01 00:18:00 -13950.34 10473.59 1009.52
12/04/01 00:21:00 -13949.77 10474.76 1009.51
12/04/01 00:24:00 -13949.90 10475.00 1009.49
12/04/01 00:27:00 -13949.33 10476.17 1009.48
12/04/01 00:30:00 -13949.47 10476.40 1009.47
12/04/01 00:33:00 -13948.90 10477.58 1009.46
12/04/01 00:36:00 -13949.03 10477.81 1009.44
12/04/01 00:39:00 -13948.46 10478.98 1009.43
12/04/01 00:42:00 -13948.60 10479.22 1009.42
12/04/01 00:45:00 -13948.02 10480.39 1009.41
12/04/01 00:48:00 -13947.45 10481.57 1009.39
12/04/01 00:51:00 -13947.58 10481.80 1009.38
12/04/01 00:54:00 -13947.01 10482.97 1009.37
12/04/01 00:57:00 -13947.15 10483.21 1009.35
12/04/01 01:00:00 -13946.58 10484.38 1009.34
12/04/01 01:03:00 -13946.71 10484.62 1009.33
12/04/01 01:06:00 -13946.14 10485.79 1009.32
12/04/01 01:09:00 -13946.27 10486.02 1009.30
12/04/01 01:12:00 -13945.71 10487.19 1009.29
12/04/01 01:15:00 -13945.84 10487.43 1009.28
12/04/01 01:18:00 -13945.27 10488.60 1009.27
12/04/01 01:21:00 -13945.40 10488.84 1009.25
12/04/01 01:24:00 -13944.83 10490.01 1009.24
12/04/01 01:27:00 -13944.97 10490.24 1009.23
12/04/01 01:30:00 -13944.39 10491.42 1009.22
12/04/01 01:33:00 -13943.82 10492.59 1009.20
12/04/01 01:36:00 -13943.96 10492.83 1009.19
12/04/01 01:39:00 -13943.39 10494.00 1009.18
12/04/01 01:42:00 -13943.52 10494.23 1009.17
12/04/01 01:45:00 -13942.95 10495.41 1009.15
12/04/01 01:48:00 -13943.08 10495.64 1009.14
12/04/01 01:51:00 -13942.51 10496.81 1009.13
12/04/01 01:54:00 -13942.64 10497.05 1009.12
12/04/01 01:57:00 -13942.07 10498.22 1009.10
12/04/01 02:00:00 -13942.21 10498.46 1009.09
12/04/01 02:03:00 -13941.63 10499.63 1009.08
12/04/01 02:06:00 -13941.77 10499.86 1009.07
12/04/01 02:09:00 -13941.20 10501.03 1009.05
12/04/01 02:12:00 -13941.33 10501.27 1009.04
12/04/01 02:15:00 -13940.76 10502.44 1009.03
12/04/01 02:18:00 -13940.19 10503.62 1009.02
12/04/01 02:21:00 -13940.32 10503.85 1009.00
12/04/01 02:24:00 -13939.75 10505.02 1008.99
12/04/01 02:27:00 -13939.88 10505.26 1008.98
12/04/01 02:30:00 -13939.31 10506.43 1008.97
12/04/01 02:33:00 -13939.45 10506.66 1008.95
12/04/01 02:36:00 -13938.88 10507.84 1008.94
12/04/01 02:39:00 -13939.01 10508.07 1008.93
12/04/01 02:42:00 -13938.44 10509.24 1008.92
12/04/01 02:45:00 -13938.57 10509.48 1008.90
12/04/01 02:48:00 -13938.00 10510.65 1008.89
12/04/01 02:51:00 -13938.13 10510.89 1008.88
12/04/01 02:54:00 -13937.56 10512.06 1008.87
12/04/01 02:57:00 -13937.70 10512.29 1008.85
12/04/01 03:00:00 -13937.12 10513.46 1008.84
12/04/01 03:03:00 -13936.55 10514.64 1008.83
12/04/01 03:06:00 -13936.69 10514.87 1008.82
12/04/01 03:09:00 -13936.11 10516.04 1008.80
12/04/01 03:12:00 -13936.25 10516.28 1008.79
12/04/01 03:15:00 -13935.67 10517.45 1008.78
12/04/01 03:18:00 -13935.81 10517.69 1008.77
12/04/01 03:21:00 -13935.24 10518.86 1008.75
12/04/01 03:24:00 -13935.37 10519.10 1008.74
12/04/01 03:27:00 -13934.80 10520.26 1008.73
12/04/01 03:30:00 -13934.93 10520.50 1008.72
12/04/01 03:33:00 -13934.36 10521.67 1008.70
12/04/01 03:36:00 -13934.50 10521.91 1008.69
12/04/01 03:39:00 -13933.92 10523.08 1008.68
12/04/01 03:42:00 -13934.06 10523.31 1008.67
12/04/01 03:45:00 -13933.48 10524.49 1008.65
12/04/01 03:48:00 -13932.91 10525.66 1008.64
12/04/01 03:51:00 -13933.04 10525.89 1008.63
12/04/01 03:54:00 -13932.47 10527.06 1008.62
12/04/01 03:57:00 -13932.61 10527.30 1008.60
12/04/01 04:00:00 -13932.03 10528.47 1008.59
12/04/01 04:03:00 -13932.17 10528.71 1008.58
12/04/01 04:06:00 -13931.59 10529.88 1008.57
12/04/01 04:09:00 -13931.73 10530.12 1008.55
12/04/01 04:12:00 -13931.16 10531.29 1008.54
12/04/01 04:15:00 -13931.29 10531.52 1008.53
12/04/01 04:18:00 -13930.72 10532.69 1008.52
12/04/01 04:21:00 -13930.85 10532.93 1008.50
12/04/01 04:24:00 -13930.28 10534.10 1008.49
12/04/01 04:27:00 -13930.42 10534.33 1008.48
12/04/01 04:30:00 -13929.84 10535.51 1008.47
12/04/01 04:33:00 -13929.27 10536.68 1008.45
12/04/01 04:36:00 -13929.40 10536.91 1008.44
12/04/01 04:39:00 -13928.83 10538.08 1008.43
12/04/01 04:42:00 -13928.97 10538.32 1008.42
12/04/01 04:45:00 -13928.39 10539.49 1008.40
12/04/01 04:48:00 -13928.53 10539.73 1008.39
12/04/01 04:51:00 -13927.95 10540.90 1008.38
12/04/01 04:54:00 -13928.09 10541.13 1008.36
12/04/01 04:57:00 -13927.51 10542.30 1008.35
12/04/01 05:00:00 -13927.65 10542.54 1008.34
12/04/01 05:03:00 -13927.07 10543.71 1008.33
12/04/01 05:06:00 -13927.21 10543.94 1008.31
12/04/01 05:09:00 -13926.63 10545.11 1008.30
12/04/01 05:12:00 -13926.77 10545.35 1008.29
12/04/01 05:15:00 -13926.19 10546.52 1008.28
12/04/01 05:18:00 -13925.62 10547.69 1008.26
12/04/01 05:21:00 -13925.75 10547.93 1008.25
12/04/01 05:24:00 -13925.18 10549.10 1008.24
12/04/01 05:27:00 -13925.31 10549.34 1008.23
12/04/01 05:30:00 -13924.74 10550.51 1008.21
12/04/01 05:33:00 -13924.88 10550.74 1008.20
12/04/01 05:36:00 -13924.30 10551.91 1008.19
12/04/01 05:39:00 -13924.44 10552.15 1008.18
12/04/01 05:42:00 -13923.86 10553.32 1008.16
12/04/01 05:45:00 -13924.00 10553.55 1008.15
12/04/01 05:48:00 -13923.42 10554.73 1008.14
12/04/01 05:51:00 -13923.56 10554.96 1008.13
12/04/01 05:54:00 -13922.98 10556.13 1008.11
12/04/01 05:57:00 -13923.12 10556.37 1008.10
12/04/01 06:00:00 -13922.54 10557.54 1008.09
12/04/01 06:03:00 -13921.97 10558.71 1008.08
12/04/01 06:06:00 -13922.11 10558.95 1008.06
12/04/01 06:09:00 -13921.53 10560.12 1008.05
12/04/01 06:12:00 -13921.67 10560.35 1008.04
12/04/01 06:15:00 -13921.09 10561.52 1008.03
12/04/01 06:18:00 -13921.23 10561.76 1008.01
12/04/01 06:21:00 -13920.65 10562.93 1008.00
12/04/01 06:24:00 -13920.79 10563.16 1007.99
12/04/01 06:27:00 -13920.21 10564.34 1007.98
12/04/01 06:30:00 -13920.34 10564.57 1007.96
12/04/01 06:33:00 -13919.77 10565.74 1007.95
12/04/01 06:36:00 -13919.91 10565.97 1007.94
12/04/01 06:39:00 -13919.33 10567.15 1007.93
12/04/01 06:42:00 -13919.47 10567.38 1007.91
12/04/01 06:45:00 -13918.89 10568.55 1007.90
12/04/01 06:48:00 -13918.32 10569.72 1007.89
12/04/01 06:51:00 -13918.45 10569.96 1007.88
12/04/01 06:54:00 -13917.88 10571.13 1007.86
12/04/01 06:57:00 -13918.01 10571.37 1007.85
12/04/01 07:00:00 -13917.43 10572.54 1007.84
12/04/01 07:03:00 -13917.57 10572.77 1007.83
12/04/01 07:06:00 -13916.99 10573.94 1007.81
12/04/01 07:09:00 -13917.13 10574.18 1007.80
12/04/01 07:12:00 -13916.56 10575.35 1007.79
12/04/01 07:15:00 -13916.69 10575.58 1007.78
12/04/01 07:18:00 -13916.11 10576.75 1007.76
12/04/01 07:21:00 -13916.25 10576.99 1007.75
12/04/01 07:24:00 -13915.67 10578.16 1007.74
12/04/01 07:27:00 -13915.81 10578.39 1007.72
12/04/01 07:30:00 -13915.23 10579.57 1007.71
12/04/01 07:33:00 -13914.66 10580.74 1007.70
12/04/01 07:36:00 -13914.79 10580.97 1007.69
12/04/01 07:39:00 -13914.22 10582.14 1007.67
12/04/01 07:42:00 -13914.35 10582.38 1007.66
12/04/01 07:45:00 -13913.78 10583.55 1007.65
12/04/01 07:48:00 -13913.92 10583.78 1007.64
12/04/01 07:51:00 -13913.34 10584.95 1007.62
12/04/01 07:54:00 -13913.47 10585.19 1007.61
12/04/01 07:57:00 -13912.90 10586.36 1007.60
12/04/01 08:00:00 -13913.03 10586.59 1007.59
12/04/01 08:03:00 -13912.46 10587.77 1007.57
12/04/01 08:06:00 -13912.59 10588.00 1007.56
12/04/01 08:09:00 -13912.02 10589.17 1007.55
12/04/01 08:12:00 -13912.15 10589.40 1007.54
12/04/01 08:15:00 -13911.58 10590.58 1007.52
12/04/01 08:18:00 -13911.00 10591.75 1007.51
12/04/01 08:21:00 -13911.13 10591.98 1007.50
12/04/01 08:24:00 -13910.56 10593.16 1007.49
12/04/01 08:27:00 -13910.69 10593.39 1007.47
12/04/01 08:30:00 -13910.12 10594.56 1007.46
12/04/01 08:33:00 -13910.25 10594.79 1007.45
12/04/01 08:36:00 -13909.68 10595.96 1007.44
12/04/01 08:39:00 -13909.81 10596.20 1007.42
12/04/01 08:42:00 -13909.24 10597.37 1007.41
12/04/01 08:45:00 -13909.37 10597.60 1007.40
12/04/01 08:48:00 -13908.79 10598.77 1007.39
12/04/01 08:51:00 -13908.93 10599.01 1007.37
12/04/01 08:54:00 -13908.35 10600.18 1007.36
12/04/01 08:57:00 -13908.49 10600.42 1007.35
12/04/01 09:00:00 -13907.91 10601.58 1007.34
12/04/01 09:03:00 -13907.33 10602.76 1007.32
12/04/01 09:06:00 -13907.47 10602.99 1007.31
12/04/01 09:09:00 -13906.89 10604.16 1007.30
12/04/01 09:12:00 -13907.03 10604.40 1007.28
12/04/01 09:15:00 -13906.46 10605.57 1007.27
12/04/01 09:18:00 -13906.59 10605.80 1007.26
12/04/01 09:21:00 -13906.01 10606.97 1007.25
12/04/01 09:24:00 -13906.15 10607.21 1007.23
12/04/01 09:27:00 -13905.57 10608.38 1007.22
12/04/01 09:30:00 -13905.71 10608.61 1007.21
12/04/01 09:33:00 -13905.13 10609.78 1007.20
12/04/01 09:36:00 -13905.27 10610.02 1007.18
12/04/01 09:39:00 -13904.69 10611.19 1007.17
12/04/01 09:42:00 -13904.82 10611.42 1007.16
12/04/01 09:45:00 -13904.24 10612.59 1007.15
12/04/01 09:48:00 -13903.67 10613.76 1007.13
12/04/01 09:51:00 -13903.80 10614.00 1007.12
12/04/01 09:54:00 -13903.23 10615.17 1007.11
12/04/01 09:57:00 -13903.36 10615.40 1007.10
12/04/01 10:00:00 -13902.79 10616.57 1007.08
12/04/01 10:03:00 -13902.92 10616.81 1007.07
12/04/01 10:06:00 -13902.34 10617.98 1007.06
12/04/01 10:09:00 -13902.48 10618.21 1007.05
12/04/01 10:12:00 -13901.90 10619.38 1007.03
12/04/01 10:15:00 -13902.04 10619.62 1007.02
12/04/01 10:18:00 -13901.46 10620.79 1007.01
12/04/01 10:21:00 -13901.59 10621.02 1007.00
12/04/01 10:24:00 -13901.02 10622.19 1006.98
12/04/01 10:27:00 -13901.16 10622.43 1006.97
12/04/01 10:30:00 -13900.58 10623.60 1006.96
12/04/01 10:33:00 -13900.00 10624.77 1006.95
12/04/01 10:36:00 -13900.13 10625.00 1006.93
12/04/01 10:39:00 -13899.55 10626.18 1006.92
12/04/01 10:42:00 -13899.69 10626.41 1006.91
12/04/01 10:45:00 -13899.11 10627.58 1006.90
12/04/01 10:48:00 -13899.25 10627.81 1006.88
12/04/01 10:51:00 -13898.67 10628.98 1006.87
12/04/01 10:54:00 -13898.81 10629.22 1006.86
12/04/01 10:57:00 -13898.23 10630.39 1006.85
12/04/01 11:00:00 -13898.37 10630.62 1006.83
12/04/01 11:03:00 -13897.79 10631.79 1006.82
12/04/01 11:06:00 -13897.92 10632.03 1006.81
12/04/01 11:09:00 -13897.34 10633.20 1006.79
12/04/01 11:12:00 -13897.48 10633.43 1006.78
12/04/01 11:15:00 -13896.90 10634.60 1006.77
12/04/01 11:18:00 -13896.32 10635.77 1006.76
12/04/01 11:21:00 -13896.46 10636.01 1006.74
12/04/01 11:24:00 -13895.88 10637.18 1006.73
12/04/01 11:27:00 -13896.02 10637.41 1006.72
12/04/01 11:30:00 -13895.44 10638.58 1006.71
12/04/01 11:33:00 -13895.57 10638.82 1006.69
12/04/01 11:36:00 -13895.00 10639.99 1006.68
12/04/01 11:39:00 -13895.13 10640.22 1006.67
12/04/01 11:42:00 -13894.55 10641.39 1006.66
12/04/01 11:45:00 -13894.69 10641.63 1006.64
12/04/01 11:48:00 -13894.11 10642.80 1006.63
12/04/01 11:51:00 -13894.25 10643.03 1006.62
12/04/01 11:54:00 -13893.67 10644.20 1006.61
12/04/01 11:57:00 -13893.81 10644.43 1006.59
12/04/01 12:00:00 -13893.23 10645.61 1006.58
12/04/01 12:03:00 -13892.65 10646.77 1006.57
12/04/01 12:06:00 -13892.78 10647.01 1006.56
12/04/01 12:09:00 -13892.21 10648.18 1006.54
12/04/01 12:12:00 -13892.34 10648.41 1006.53
12/04/01 12:15:00 -13891.76 10649.58 1006.52
12/04/01 12:18:00 -13891.90 10649.82 1006.51
12/04/01 12:21:00 -13891.32 10650.99 1006.49
12/04/01 12:24:00 -13891.46 10651.22 1006.48
12/04/01 12:27:00 -13890.88 10652.39 1006.47
12/04/01 12:30:00 -13891.01 10652.63 1006.46
12/04/01 12:33:00 -13890.43 10653.80 1006.44
12/04/01 12:36:00 -13890.57 10654.03 1006.43
12/04/01 12:39:00 -13889.99 10655.20 1006.42
12/04/01 12:42:00 -13890.12 10655.44 1006.41
12/04/01 12:45:00 -13889.55 10656.60 1006.39
12/04/01 12:48:00 -13888.97 10657.77 1006.38
12/04/01 12:51:00 -13889.10 10658.01 1006.37
12/04/01 12:54:00 -13888.52 10659.18 1006.35
12/04/01 12:57:00 -13888.66 10659.41 1006.34
12/04/01 13:00:00 -13888.08 10660.58 1006.33
12/04/01 13:03:00 -13888.22 10660.82 1006.32
12/04/01 13:06:00 -13887.64 10661.99 1006.30
12/04/01 13:09:00 -13887.77 10662.22 1006.29
12/04/01 13:12:00 -13887.19 10663.39 1006.28
12/04/01 13:15:00 -13887.33 10663.63 1006.27
12/04/01 13:18:00 -13886.75 10664.80 1006.25
12/04/01 13:21:00 -13886.89 10665.03 1006.24
12/04/01 13:24:00 -13886.31 10666.20 1006.23
12/04/01 13:27:00 -13886.44 10666.43 1006.22
12/04/01 13:30:00 -13885.87 10667.61 1006.20
12/04/01 13:33:00 -13885.28 10668.77 1006.19
12/04/01 13:36:00 -13885.42 10669.01 1006.18
12/04/01 13:39:00 -13884.84 10670.18 1006.17
12/04/01 13:42:00 -13884.98 10670.41 1006.15
12/04/01 13:45:00 -13884.40 10671.58 1006.14
12/04/01 13:48:00 -13884.53 10671.82 1006.13
12/04/01 13:51:00 -13883.95 10672.99 1006.12
12/04/01 13:54:00 -13884.09 10673.22 1006.10
12/04/01 13:57:00 -13883.51 10674.39 1006.09
12/04/01 14:00:00 -13883.65 10674.62 1006.08
12/04/01 14:03:00 -13883.06 10675.79 1006.06
12/04/01 14:06:00 -13883.20 10676.03 1006.05
12/04/01 14:09:00 -13882.62 10677.20 1006.04
12/04/01 14:12:00 -13882.76 10677.43 1006.03
12/04/01 14:15:00 -13882.17 10678.60 1006.01
12/04/01 14:18:00 -13881.60 10679.77 1006.00
12/04/01 14:21:00 -13881.73 10680.00 1005.99
12/04/01 14:24:00 -13881.15 10681.17 1005.98
12/04/01 14:27:00 -13881.29 10681.41 1005.96
12/04/01 14:30:00 -13880.71 10682.58 1005.95
12/04/01 14:33:00 -13880.84 10682.81 1005.94
12/04/01 14:36:00 -13880.26 10683.98 1005.93
12/04/01 14:39:00 -13880.40 10684.21 1005.91
12/04/01 14:42:00 -13879.82 10685.38 1005.90
12/04/01 14:45:00 -13879.96 10685.62 1005.89
12/04/01 14:48:00 -13879.38 10686.79 1005.88
12/04/01 14:51:00 -13879.51 10687.03 1005.86
12/04/01 14:54:00 -13878.93 10688.19 1005.85
12/04/01 14:57:00 -13879.07 10688.43 1005.84
12/04/01 15:00:00 -13878.49 10689.60 1005.83
12/04/01 15:03:00 -13877.90 10690.77 1005.81
12/04/01 15:06:00 -13878.04 10691.00 1005.80
12/04/01 15:09:00 -13877.46 10692.17 1005.79
12/04/01 15:12:00 -13877.60 10692.41 1005.78
12/04/01 15:15:00 -13877.02 10693.57 1005.76
12/04/01 15:18:00 -13877.16 10693.81 1005.75
12/04/01 15:21:00 -13876.57 10694.98 1005.74
12/04/01 15:24:00 -13876.71 10695.21 1005.73
12/04/01 15:27:00 -13876.13 10696.38 1005.71
12/04/01 15:30:00 -13876.26 10696.62 1005.70
12/04/01 15:33:00 -13875.69 10697.78 1005.69
12/04/01 15:36:00 -13875.82 10698.02 1005.67
12/04/01 15:39:00 -13875.24 10699.19 1005.66
12/04/01 15:42:00 -13875.38 10699.42 1005.65
12/04/01 15:45:00 -13874.79 10700.59 1005.64
12/04/01 15:48:00 -13874.21 10701.76 1005.62
12/04/01 15:51:00 -13874.35 10701.99 1005.61
12/04/01 15:54:00 -13873.77 10703.16 1005.60
12/04/01 15:57:00 -13873.91 10703.40 1005.59
12/04/01 16:00:00 -13873.32 10704.57 1005.57
12/04/01 16:03:00 -13873.46 10704.80 1005.56
12/04/01 16:06:00 -13872.88 10705.97 1005.55
12/04/01 16:09:00 -13873.02 10706.20 1005.54
12/04/01 16:12:00 -13872.43 10707.37 1005.52
12/04/01 16:15:00 -13872.57 10707.61 1005.51
12/04/01 16:18:00 -13871.99 10708.77 1005.50
12/04/01 16:21:00 -13872.12 10709.01 1005.49
12/04/01 16:24:00 -13871.54 10710.18 1005.47
12/04/01 16:27:00 -13871.68 10710.41 1005.46
12/04/01 16:30:00 -13871.10 10711.58 1005.45
12/04/01 16:33:00 -13870.52 10712.75 1005.44
12/04/01 16:36:00 -13870.65 10712.99 1005.42
12/04/01 16:39:00 -13870.07 10714.15 1005.41
12/04/01 16:42:00 -13870.21 10714.39 1005.40
12/04/01 16:45:00 -13869.63 10715.56 1005.38
12/04/01 16:48:00 -13869.76 10715.79 1005.37
12/04/01 16:51:00 -13869.18 10716.96 1005.36
12/04/01 16:54:00 -13869.32 10717.19 1005.35
12/04/01 16:57:00 -13868.74 10718.36 1005.33
12/04/01 17:00:00 -13868.87 10718.60 1005.32
12/04/01 17:03:00 -13868.29 10719.77 1005.31
12/04/01 17:06:00 -13868.43 10720.00 1005.30
12/04/01 17:09:00 -13867.85 10721.17 1005.28
12/04/01 17:12:00 -13867.98 10721.40 1005.27
12/04/01 17:15:00 -13867.40 10722.57 1005.26
12/04/01 17:18:00 -13866.82 10723.74 1005.25
12/04/01 17:21:00 -13866.95 10723.97 1005.23
12/04/01 17:24:00 -13866.37 10725.14 1005.22
12/04/01 17:27:00 -13866.51 10725.38 1005.21
12/04/01 17:30:00 -13865.93 10726.55 1005.20
12/04/01 17:33:00 -13866.06 10726.78 1005.18
12/04/01 17:36:00 -13865.48 10727.95 1005.17
12/04/01 17:39:00 -13865.62 10728.18 1005.16
12/04/01 17:42:00 -13865.03 10729.35 1005.15
12/04/01 17:45:00 -13865.17 10729.59 1005.13
12/04/01 17:48:00 -13864.59 10730.75 1005.12
12/04/01 17:51:00 -13864.73 10730.99 1005.11
12/04/01 17:54:00 -13864.14 10732.16 1005.09
12/04/01 17:57:00 -13864.28 10732.39 1005.08
12/04/01 18:00:00 -13863.70 10733.56 1005.07
12/04/01 18:03:00 -13863.11 10734.73 1005.06
12/04/01 18:06:00 -13863.25 10734.96 1005.04
12/04/01 18:09:00 -13862.67 10736.13 1005.03
12/04/01 18:12:00 -13862.80 10736.37 1005.02
12/04/01 18:15:00 -13862.22 10737.53 1005.01
12/04/01 18:18:00 -13862.36 10737.77 1004.99
12/04/01 18:21:00 -13861.77 10738.94 1004.98
12/04/01 18:24:00 -13861.91 10739.17 1004.97
12/04/01 18:27:00 -13861.33 10740.34 1004.96
12/04/01 18:30:00 -13861.47 10740.57 1004.94
12/04/01 18:33:00 -13860.88 10741.74 1004.93
12/04/01 18:36:00 -13861.02 10741.98 1004.92
12/04/01 18:39:00 -13860.44 10743.14 1004.91
12/04/01 18:42:00 -13860.57 10743.38 1004.89
12/04/01 18:45:00 -13859.99 10744.55 1004.88
12/04/01 18:48:00 -13859.41 10745.71 1004.87
12/04/01 18:51:00 -13859.54 10745.95 1004.85
12/04/01 18:54:00 -13858.96 10747.12 1004.84
12/04/01 18:57:00 -13859.10 10747.35 1004.83
12/04/01 19:00:00 -13858.51 10748.52 1004.82
12/04/01 19:03:00 -13858.65 10748.76 1004.80
12/04/01 19:06:00 -13858.06 10749.92 1004.79
12/04/01 19:09:00 -13858.21 10750.16 1004.78
12/04/01 19:12:00 -13857.62 10751.32 1004.77
12/04/01 19:15:00 -13857.76 10751.56 1004.75
12/04/01 19:18:00 -13857.17 10752.73 1004.74
12/04/01 19:21:00 -13857.31 10752.96 1004.73
12/04/01 19:24:00 -13856.73 10754.13 1004.72
12/04/01 19:27:00 -13856.86 10754.37 1004.70
12/04/01 19:30:00 -13856.28 10755.53 1004.69
12/04/01 19:33:00 -13855.69 10756.70 1004.68
12/04/01 19:36:00 -13855.83 10756.93 1004.67
12/04/01 19:39:00 -13855.25 10758.10 1004.65
12/04/01 19:42:00 -13855.39 10758.34 1004.64
12/04/01 19:45:00 -13854.80 10759.50 1004.63
12/04/01 19:48:00 -13854.94 10759.74 1004.61
12/04/01 19:51:00 -13854.35 10760.91 1004.60
12/04/01 19:54:00 -13854.49 10761.14 1004.59
12/04/01 19:57:00 -13853.91 10762.31 1004.58
12/04/01 20:00:00 -13854.04 10762.54 1004.56
12/04/01 20:03:00 -13853.46 10763.71 1004.55
12/04/01 20:06:00 -13853.60 10763.95 1004.54
12/04/01 20:09:00 -13853.01 10765.11 1004.53
12/04/01 20:12:00 -13853.15 10765.35 1004.51
12/04/01 20:15:00 -13852.57 10766.51 1004.50
12/04/01 20:18:00 -13851.98 10767.68 1004.49
12/04/01 20:21:00 -13852.12 10767.92 1004.48
12/04/01 20:24:00 -13851.53 10769.08 1004.46
12/04/01 20:27:00 -13851.67 10769.32 1004.45
12/04/01 20:30:00 -13851.09 10770.49 1004.44
12/04/01 20:33:00 -13851.22 10770.72 1004.43
12/04/01 20:36:00 -13850.64 10771.89 1004.41
12/04/01 20:39:00 -13850.78 10772.12 1004.40
12/04/01 20:42:00 -13850.19 10773.29 1004.39
12/04/01 20:45:00 -13850.33 10773.53 1004.37
12/04/01 20:48:00 -13849.75 10774.69 1004.36
12/04/01 20:51:00 -13849.88 10774.93 1004.35
12/04/01 20:54:00 -13849.30 10776.09 1004.34
12/04/01 20:57:00 -13849.44 10776.33 1004.32
12/04/01 21:00:00 -13848.85 10777.50 1004.31
12/04/01 21:03:00 -13848.26 10778.66 1004.30
12/04/01 21:06:00 -13848.40 10778.90 1004.29
12/04/01 21:09:00 -13847.82 10780.06 1004.27
12/04/01 21:12:00 -13847.96 10780.30 1004.26
12/04/01 21:15:00 -13847.37 10781.47 1004.25
12/04/01 21:18:00 -13847.51 10781.70 1004.24
12/04/01 21:21:00 -13846.92 10782.87 1004.22
12/04/01 21:24:00 -13847.06 10783.10 1004.21
12/04/01 21:27:00 -13846.47 10784.27 1004.20
12/04/01 21:30:00 -13846.61 10784.51 1004.19
12/04/01 21:33:00 -13846.03 10785.67 1004.17
12/04/01 21:36:00 -13846.16 10785.91 1004.16
12/04/01 21:39:00 -13845.58 10787.07 1004.15
12/04/01 21:42:00 -13845.72 10787.31 1004.14
12/04/01 21:45:00 -13845.13 10788.48 1004.12
12/04/01 21:48:00 -13844.54 10789.64 1004.11
12/04/01 21:51:00 -13844.68 10789.88 1004.10
12/04/01 21:54:00 -13844.10 10791.04 1004.08
12/04/01 21:57:00 -13844.24 10791.28 1004.07
12/04/01 22:00:00 -13843.65 10792.44 1004.06
12/04/01 22:03:00 -13843.79 10792.68 1004.05
12/04/01 22:06:00 -13843.20 10793.85 1004.03
12/04/01 22:09:00 -13843.34 10794.08 1004.02
12/04/01 22:12:00 -13842.75 10795.25 1004.01
12/04/01 22:15:00 -13842.89 10795.49 1004.00
12/04/01 22:18:00 -13842.30 10796.65 1003.98
12/04/01 22:21:00 -13842.44 10796.88 1003.97
12/04/01 22:24:00 -13841.86 10798.05 1003.96
12/04/01 22:27:00 -13842.00 10798.29 1003.95
12/04/01 22:30:00 -13841.41 10799.46 1003.93
12/04/01 22:33:00 -13840.82 10800.62 1003.92
12/04/01 22:36:00 -13840.96 10800.86 1003.91
12/04/01 22:39:00 -13840.38 10802.02 1003.90
12/04/01 22:42:00 -13840.51 10802.26 1003.88
12/04/01 22:45:00 -13839.92 10803.42 1003.87
12/04/01 22:48:00 -13840.06 10803.66 1003.86
12/04/01 22:51:00 -13839.48 10804.82 1003.84
12/04/01 22:54:00 -13839.62 10805.06 1003.83
12/04/01 22:57:00 -13839.03 10806.23 1003.82
12/04/01 23:00:00 -13839.17 10806.46 1003.81
12/04/01 23:03:00 -13838.58 10807.63 1003.79
12/04/01 23:06:00 -13838.72 10807.87 1003.78
12/04/01 23:09:00 -13838.13 10809.03 1003.77
12/04/01 23:12:00 -13838.27 10809.26 1003.76
12/04/01 23:15:00 -13837.68 10810.43 1003.74
12/04/01 23:18:00 -13837.09 10811.60 1003.73
12/04/01 23:21:00 -13837.23 10811.83 1003.72
12/04/01 23:24:00 -13836.65 10813.00 1003.71
12/04/01 23:27:00 -13836.79 10813.23 1003.69
12/04/01 23:30:00 -13836.20 10814.40 1003.68
12/04/01 23:33:00 -13836.34 10814.63 1003.67
12/04/01 23:36:00 -13835.75 10815.80 1003.66
12/04/01 23:39:00 -13835.89 10816.04 1003.64
12/04/01 23:42:00 -13835.30 10817.20 1003.63
12/04/01 23:45:00 -13835.44 10817.44 1003.62
12/04/01 23:48:00 -13834.85 10818.60 1003.60
12/04/01 23:51:00 -13834.99 10818.84 1003.59
12/04/01 23:54:00 -13834.40 10820.00 1003.58
12/04/01 23:57:00 -13834.54 10820.24 1003.57
12/04/02 00:00:00 -13833.95 10821.41 1003.55
12/04/02 00:03:00 -13833.36 10822.57 1003.54
12/04/02 00:06:00 -13833.50 10822.81 1003.53
12/04/02 00:09:00 -13832.91 10823.97 1003.52
12/04/02 00:12:00 -13833.05 10824.21 1003.50
12/04/02 00:15:00 -13832.47 10825.37 1003.49
12/04/02 00:18:00 -13832.61 10825.61 1003.48
12/04/02 00:21:00 -13832.02 10826.77 1003.47
12/04/02 00:24:00 -13832.16 10827.01 1003.45
12/04/02 00:27:00 -13831.57 10828.18 1003.44
12/04/02 00:30:00 -13831.71 10828.41 1003.43
12/04/02 00:33:00 -13831.12 10829.58 1003.41
12/04/02 00:36:00 -13831.26 10829.81 1003.40
12/04/02 00:39:00 -13830.67 10830.98 1003.39
12/04/02 00:42:00 -13830.81 10831.21 1003.38
12/04/02 00:45:00 -13830.22 10832.38 1003.36
12/04/02 00:48:00 -13829.63 10833.54 1003.35
12/04/02 00:51:00 -13829.77 10833.78 1003.34
12/04/02 00:54:00 -13829.18 10834.95 1003.33
12/04/02 00:57:00 -13829.32 10835.18 1003.31
12/04/02 01:00:00 -13828.73 10836.34 1003.30
12/04/02 01:03:00 -13828.87 10836.58 1003.29
12/04/02 01:06:00 -13828.28 10837.75 1003.28
12/04/02 01:09:00 -13828.42 10837.98 1003.26
12/04/02 01:12:00 -13827.83 10839.15 1003.25
12/04/02 01:15:00 -13827.97 10839.38 1003.24
12/04/02 01:18:00 -13827.38 10840.55 1003.22
12/04/02 01:21:00 -13827.52 10840.78 1003.21
12/04/02 01:24:00 -13826.93 10841.95 1003.20
12/04/02 01:27:00 -13827.08 10842.18 1003.19
12/04/02 01:30:00 -13826.48 10843.35 1003.17
12/04/02 01:33:00 -13825.89 10844.51 1003.16
12/04/02 01:36:00 -13826.03 10844.75 1003.15
12/04/02 01:39:00 -13825.44 10845.92 1003.14
12/04/02 01:42:00 -13825.58 10846.15 1003.12
12/04/02 01:45:00 -13825.00 10847.31 1003.11
12/04/02 01:48:00 -13825.14 10847.55 1003.10
12/04/02 01:51:00 -13824.54 10848.71 1003.09
12/04/02 01:54:00 -13824.68 10848.95 1003.07
12/04/02 01:57:00 -13824.09 10850.12 1003.06
12/04/02 02:00:00 -13824.24 10850.35 1003.05
12/04/02 02:03:00 -13823.64 10851.52 1003.03
12/04/02 02:06:00 -13823.78 10851.75 1003.02
12/04/02 02:09:00 -13823.19 10852.92 1003.01
12/04/02 02:12:00 -13823.33 10853.15 1003.00
12/04/02 02:15:00 -13822.75 10854.32 1002.98
12/04/02 02:18:00 -13822.16 10855.48 1002.97
12/04/02 02:21:00 -13822.30 10855.72 1002.96
12/04/02 02:24:00 -13821.70 10856.88 1002.95
12/04/02 02:27:00 -13821.84 10857.12 1002.93
12/04/02 02:30:00 -13821.25 10858.29 1002.92
12/04/02 02:33:00 -13821.39 10858.52 1002.91
12/04/02 02:36:00 -13820.80 10859.68 1002.90
12/04/02 02:39:00 -13820.94 10859.92 1002.88
12/04/02 02:42:00 -13820.35 10861.08 1002.87
12/04/02 02:45:00 -13820.49 10861.32 1002.86
12/04/02 02:48:00 -13819.90 10862.49 1002.85
12/04/02 02:51:00 -13820.04 10862.72 1002.83
12/04/02 02:54:00 -13819.45 10863.89 1002.82
12/04/02 02:57:00 -13819.59 10864.12 1002.81
12/04/02 03:00:00 -13819.00 10865.29 1002.79
12/04/02 03:03:00 -13818.41 10866.45 1002.78
12/04/02 03:06:00 -13818.55 10866.69 1002.77
12/04/02 03:09:00 -13817.96 10867.85 1002.76
12/04/02 03:12:00 -13818.10 10868.09 1002.74
12/04/02 03:15:00 -13817.51 10869.25 1002.73
12/04/02 03:18:00 -13817.65 10869.49 1002.72
12/04/02 03:21:00 -13817.06 10870.65 1002.71
12/04/02 03:24:00 -13817.20 10870.89 1002.69
12/04/02 03:27:00 -13816.61 10872.05 1002.68
12/04/02 03:30:00 -13816.75 10872.29 1002.67
12/04/02 03:33:00 -13816.16 10873.45 1002.66
12/04/02 03:36:00 -13816.30 10873.69 1002.64
12/04/02 03:39:00 -13815.71 10874.85 1002.63
12/04/02 03:42:00 -13815.85 10875.09 1002.62
12/04/02 03:45:00 -13815.26 10876.25 1002.60
12/04/02 03:48:00 -13814.67 10877.41 1002.59
12/04/02 03:51:00 -13814.81 10877.65 1002.58
12/04/02 03:54:00 -13814.21 10878.82 1002.57
12/04/02 03:57:00 -13814.35 10879.05 1002.55
12/04/02 04:00:00 -13813.76 10880.22 1002.54
12/04/02 04:03:00 -13813.90 10880.45 1002.53
12/04/02 04:06:00 -13813.31 10881.62 1002.52
12/04/02 04:09:00 -13813.45 10881.85 1002.50
12/04/02 04:12:00 -13812.86 10883.02 1002.49
12/04/02 04:15:00 -13813.00 10883.25 1002.48
12/04/02 04:18:00 -13812.41 10884.41 1002.47
12/04/02 04:21:00 -13812.55 10884.65 1002.45
12/04/02 04:24:00 -13811.96 10885.81 1002.44
12/04/02 04:27:00 -13812.10 10886.05 1002.43
12/04/02 04:30:00 -13811.51 10887.21 1002.41
12/04/02 04:33:00 -13810.92 10888.38 1002.40
12/04/02 04:36:00 -13811.05 10888.62 1002.39
12/04/02 04:39:00 -13810.46 10889.78 1002.38
12/04/02 04:42:00 -13810.60 10890.02 1002.36
12/04/02 04:45:00 -13810.01 10891.18 1002.35
12/04/02 04:48:00 -13810.16 10891.41 1002.34
12/04/02 04:51:00 -13809.56 10892.58 1002.33
12/04/02 04:54:00 -13809.70 10892.81 1002.31
12/04/02 04:57:00 -13809.11 10893.98 1002.30
12/04/02 05:00:00 -13809.25 10894.22 1002.29
12/04/02 05:03:00 -13808.66 10895.38 1002.27
12/04/02 05:06:00 -13808.80 10895.62 1002.26
12/04/02 05:09:00 -13808.21 10896.78 1002.25
12/04/02 05:12:00 -13808.35 10897.01 1002.24
12/04/02 05:15:00 -13807.75 10898.18 1002.22
12/04/02 05:18:00 -13807.16 10899.34 1002.21
12/04/02 05:21:00 -13807.30 10899.58 1002.20
12/04/02 05:24:00 -13806.71 10900.74 1002.19
12/04/02 05:27:00 -13806.85 10900.98 1002.17
12/04/02 05:30:00 -13806.26 10902.14 1002.16
12/04/02 05:33:00 -13806.40 10902.38 1002.15
12/04/02 05:36:00 -13805.81 10903.54 1002.14
12/04/02 05:39:00 -13805.95 10903.78 1002.12
12/04/02 05:42:00 -13805.36 10904.94 1002.11
12/04/02 05:45:00 -13805.50 10905.17 1002.10
12/04/02 05:48:00 -13804.90 10906.34 1002.08
12/04/02 05:51:00 -13805.04 10906.58 1002.07
12/04/02 05:54:00 -13804.45 10907.74 1002.06
12/04/02 05:57:00 -13804.59 10907.97 1002.05
12/04/02 06:00:00 -13804.00 10909.14 1002.03
12/04/02 06:03:00 -13803.41 10910.30 1002.02
12/04/02 06:06:00 -13803.55 10910.54 1002.01
12/04/02 06:09:00 -13802.96 10911.70 1002.00
12/04/02 06:12:00 -13803.09 10911.94 1001.98
12/04/02 06:15:00 -13802.50 10913.10 1001.97
12/04/02 06:18:00 -13802.64 10913.34 1001.96
12/04/02 06:21:00 -13802.05 10914.50 1001.95
12/04/02 06:24:00 -13802.19 10914.74 1001.93
12/04/02 06:27:00 -13801.60 10915.90 1001.92
12/04/02 06:30:00 -13801.74 10916.14 1001.91
12/04/02 06:33:00 -13801.14 10917.30 1001.89
12/04/02 06:36:00 -13801.28 10917.54 1001.88
12/04/02 06:39:00 -13800.69 10918.70 1001.87
12/04/02 06:42:00 -13800.83 10918.93 1001.86
12/04/02 06:45:00 -13800.24 10920.10 1001.84
12/04/02 06:48:00 -13799.65 10921.26 1001.83
12/04/02 06:51:00 -13799.79 10921.50 1001.82
12/04/02 06:54:00 -13799.19 10922.66 1001.81
12/04/02 06:57:00 -13799.33 10922.90 1001.79
12/04/02 07:00:00 -13798.74 10924.06 1001.78
12/04/02 07:03:00 -13798.88 10924.30 1001.77
12/04/02 07:06:00 -13798.29 10925.46 1001.75
12/04/02 07:09:00 -13798.43 10925.69 1001.74
12/04/02 07:12:00 -13797.83 10926.86 1001.73
12/04/02 07:15:00 -13797.98 10927.09 1001.72
12/04/02 07:18:00 -13797.38 10928.26 1001.70
12/04/02 07:21:00 -13797.52 10928.49 1001.69
12/04/02 07:24:00 -13796.93 10929.66 1001.68
12/04/02 07:27:00 -13797.07 10929.89 1001.67
12/04/02 07:30:00 -13796.47 10931.05 1001.65
12/04/02 07:33:00 -13795.88 10932.22 1001.64
12/04/02 07:36:00 -13796.02 10932.45 1001.63
12/04/02 07:39:00 -13795.43 10933.62 1001.62
12/04/02 07:42:00 -13795.57 10933.85 1001.60
12/04/02 07:45:00 -13794.98 10935.02 1001.59
12/04/02 07:48:00 -13795.12 10935.25 1001.58
12/04/02 07:51:00 -13794.52 10936.42 1001.56
12/04/02 07:54:00 -13794.67 10936.65 1001.55
12/04/02 07:57:00 -13794.07 10937.81 1001.54
12/04/02 08:00:00 -13794.21 10938.05 1001.53
12/04/02 08:03:00 -13793.62 10939.21 1001.51
12/04/02 08:06:00 -13793.76 10939.45 1001.50
12/04/02 08:09:00 -13793.16 10940.61 1001.49
12/04/02 08:12:00 -13793.30 10940.85 1001.48
12/04/02 08:15:00 -13792.71 10942.01 1001.46
12/04/02 08:18:00 -13792.12 10943.17 1001.45
12/04/02 08:21:00 -13792.26 10943.41 1001.44
12/04/02 08:24:00 -13791.66 10944.57 1001.43
12/04/02 08:27:00 -13791.80 10944.81 1001.41
12/04/02 08:30:00 -13791.21 10945.97 1001.40
12/04/02 08:33:00 -13791.35 10946.21 1001.39
12/04/02 08:36:00 -13790.76 10947.37 1001.37
12/04/02 08:39:00 -13790.90 10947.60 1001.36
12/04/02 08:42:00 -13790.30 10948.77 1001.35
12/04/02 08:45:00 -13790.44 10949.00 1001.34
12/04/02 08:48:00 -13789.85 10950.17 1001.32
12/04/02 08:51:00 -13789.99 10950.40 1001.31
12/04/02 08:54:00 -13789.40 10951.57 1001.30
12/04/02 08:57:00 -13789.54 10951.80 1001.29
12/04/02 09:00:00 -13788.94 10952.96 1001.27
12/04/02 09:03:00 -13788.35 10954.12 1001.26
12/04/02 09:06:00 -13788.49 10954.36 1001.25
12/04/02 09:09:00 -13787.89 10955.53 1001.24
12/04/02 09:12:00 -13788.04 10955.76 1001.22
12/04/02 09:15:00 -13787.44 10956.92 1001.21
12/04/02 09:18:00 -13787.58 10957.16 1001.20
12/04/02 09:21:00 -13786.99 10958.32 1001.18
12/04/02 09:24:00 -13787.13 10958.56 1001.17
12/04/02 09:27:00 -13786.53 10959.72 1001.16
12/04/02 09:30:00 -13786.67 10959.96 1001.15
12/04/02 09:33:00 -13786.08 10961.12 1001.13
12/04/02 09:36:00 -13786.22 10961.35 1001.12
12/04/02 09:39:00 -13785.63 10962.52 1001.11
12/04/02 09:42:00 -13785.77 10962.75 1001.09
12/04/02 09:45:00 -13785.17 10963.92 1001.08
12/04/02 09:48:00 -13784.57 10965.08 1001.07
12/04/02 09:51:00 -13784.71 10965.31 1001.06
12/04/02 09:54:00 -13784.12 10966.48 1001.04
12/04/02 09:57:00 -13784.26 10966.71 1001.03
12/04/02 10:00:00 -13783.66 10967.88 1001.02
12/04/02 10:03:00 -13783.81 10968.11 1001.01
12/04/02 10:06:00 -13783.21 10969.27 1000.99
12/04/02 10:09:00 -13783.35 10969.51 1000.98
12/04/02 10:12:00 -13782.76 10970.67 1000.97
12/04/02 10:15:00 -13782.90 10970.91 1000.96
12/04/02 10:18:00 -13782.30 10972.07 1000.94
12/04/02 10:21:00 -13782.45 10972.30 1000.93
12/04/02 10:24:00 -13781.85 10973.47 1000.92
12/04/02 10:27:00 -13781.99 10973.70 1000.90
12/04/02 10:30:00 -13781.39 10974.87 1000.89
12/04/02 10:33:00 -13780.80 10976.03 1000.88
12/04/02 10:36:00 -13780.94 10976.26 1000.87
12/04/02 10:39:00 -13780.34 10977.43 1000.85
12/04/02 10:42:00 -13780.49 10977.66 1000.84
12/04/02 10:45:00 -13779.89 10978.82 1000.83
12/04/02 10:48:00 -13780.03 10979.06 1000.82
12/04/02 10:51:00 -13779.43 10980.22 1000.80
12/04/02 10:54:00 -13779.58 10980.46 1000.79
12/04/02 10:57:00 -13778.98 10981.62 1000.78
12/04/02 11:00:00 -13779.12 10981.86 1000.76
12/04/02 11:03:00 -13778.52 10983.02 1000.75
12/04/02 11:06:00 -13778.67 10983.25 1000.74
12/04/02 11:09:00 -13778.07 10984.42 1000.73
12/04/02 11:12:00 -13778.21 10984.65 1000.71
12/04/02 11:15:00 -13777.62 10985.81 1000.70
12/04/02 11:18:00 -13777.02 10986.98 1000.69
12/04/02 11:21:00 -13777.16 10987.21 1000.68
12/04/02 11:24:00 -13776.56 10988.37 1000.66
12/04/02 11:27:00 -13776.71 10988.61 1000.65
12/04/02 11:30:00 -13776.11 10989.77 1000.64
12/04/02 11:33:00 -13776.25 10990.01 1000.62
12/04/02 11:36:00 -13775.65 10991.17 1000.61
12/04/02 11:39:00 -13775.79 10991.41 1000.60
12/04/02 11:42:00 -13775.20 10992.56 1000.59
12/04/02 11:45:00 -13775.34 10992.80 1000.57
12/04/02 11:48:00 -13774.74 10993.96 1000.56
12/04/02 11:51:00 -13774.88 10994.20 1000.55
12/04/02 11:54:00 -13774.29 10995.36 1000.54
12/04/02 11:57:00 -13774.43 10995.60 1000.52
12/04/02 12:00:00 -13773.83 10996.76 1000.51
12/04/02 12:03:00 -13773.24 10997.92 1000.50
12/04/02 12:06:00 -13773.38 10998.16 1000.49
12/04/02 12:09:00 -13772.78 10999.32 1000.47
12/04/02 12:12:00 -13772.92 10999.56 1000.46
12/04/02 12:15:00 -13772.32 11000.72 1000.45
12/04/02 12:18:00 -13772.46 11000.95 1000.43
12/04/02 12:21:00 -13771.87 11002.11 1000.42
12/04/02 12:24:00 -13772.01 11002.35 1000.41
12/04/02 12:27:00 -13771.41 11003.51 1000.40
12/04/02 12:30:00 -13771.56 11003.75 1000.38
12/04/02 12:33:00 -13770.96 11004.91 1000.37
12/04/02 12:36:00 -13771.10 11005.15 1000.36
12/04/02 12:39:00 -13770.50 11006.31 1000.35
12/04/02 12:42:00 -13770.65 11006.54 1000.33
12/04/02 12:45:00 -13770.05 11007.71 1000.32
12/04/02 12:48:00 -13769.45 11008.87 1000.31
12/04/02 12:51:00 -13769.59 11009.10 1000.29
12/04/02 12:54:00 -13768.99 11010.27 1000.28
12/04/02 12:57:00 -13769.13 11010.50 1000.27
12/04/02 13:00:00 -13768.54 11011.66 1000.26
12/04/02 13:03:00 -13768.68 11011.90 1000.24
12/04/02 13:06:00 -13768.08 11013.06 1000.23
12/04/02 13:09:00 -13768.22 11013.29 1000.22
12/04/02 13:12:00 -13767.63 11014.46 1000.21
12/04/02 13:15:00 -13767.77 11014.69 1000.19
12/04/02 13:18:00 -13767.17 11015.85 1000.18
12/04/02 13:21:00 -13767.31 11016.09 1000.17
12/04/02 13:24:00 -13766.71 11017.25 1000.15
12/04/02 13:27:00 -13766.86 11017.49 1000.14
12/04/02 13:30:00 -13766.26 11018.65 1000.13
12/04/02 13:33:00 -13765.66 11019.81 1000.12
12/04/02 13:36:00 -13765.80 11020.04 1000.10
12/04/02 13:39:00 -13765.21 11021.21 1000.09
12/04/02 13:42:00 -13765.35 11021.44 1000.08
12/04/02 13:45:00 -13764.75 11022.60 1000.07
12/04/02 13:48:00 -13764.89 11022.84 1000.05
12/04/02 13:51:00 -13764.29 11024.00 1000.04
12/04/02 13:54:00 -13764.43 11024.24 1000.03
12/04/02 13:57:00 -13763.83 11025.40 1000.01
12/04/02 14:00:00 -13763.98 11025.64 1000.00
12/04/02 14:03:00 -13763.38 11026.80 999.99
12/04/02 14:06:00 -13763.52 11027.03 999.98
12/04/02 14:09:00 -13762.92 11028.19 999.96
12/04/02 14:12:00 -13763.07 11028.43 999.95
12/04/02 14:15:00 -13762.47 11029.59 999.94
12/04/02 14:18:00 -13761.87 11030.75 999.93
12/04/02 14:21:00 -13762.01 11030.99 999.91
12/04/02 14:24:00 -13761.41 11032.15 999.90
12/04/02 14:27:00 -13761.55 11032.38 999.89
12/04/02 14:30:00 -13760.95 11033.54 999.87
12/04/02 14:33:00 -13761.09 11033.78 999.86
12/04/02 14:36:00 -13760.50 11034.94 999.85
12/04/02 14:39:00 -13760.64 11035.18 999.84
12/04/02 14:42:00 -13760.04 11036.34 999.82
12/04/02 14:45:00 -13760.18 11036.58 999.81
12/04/02 14:48:00 -13759.59 11037.74 999.80
12/04/02 14:51:00 -13759.73 11037.97 999.79
12/04/02 14:54:00 -13759.13 11039.13 999.77
12/04/02 14:57:00 -13759.27 11039.37 999.76
12/04/02 15:00:00 -13758.67 11040.53 999.75
12/04/02 15:03:00 -13758.07 11041.69 999.73
12/04/02 15:06:00 -13758.22 11041.93 999.72
12/04/02 15:09:00 -13757.62 11043.09 999.71
12/04/02 15:12:00 -13757.76 11043.32 999.70
12/04/02 15:15:00 -13757.16 11044.49 999.68
12/04/02 15:18:00 -13757.30 11044.72 999.67
12/04/02 15:21:00 -13756.70 11045.88 999.66
12/04/02 15:24:00 -13756.84 11046.12 999.65
12/04/02 15:27:00 -13756.24 11047.28 999.63
12/04/02 15:30:00 -13756.38 11047.51 999.62
12/04/02 15:33:00 -13755.79 11048.67 999.61
12/04/02 15:36:00 -13755.93 11048.91 999.59
12/04/02 15:39:00 -13755.33 11050.07 999.58
12/04/02 15:42:00 -13755.47 11050.31 999.57
12/04/02 15:45:00 -13754.87 11051.47 999.56
12/04/02 15:48:00 -13754.27 11052.63 999.54
12/04/02 15:51:00 -13754.41 11052.86 999.53
12/04/02 15:54:00 -13753.81 11054.03 999.52
12/04/02 15:57:00 -13753.96 11054.26 999.51
12/04/02 16:00:00 -13753.36 11055.42 999.49
12/04/02 16:03:00 -13753.50 11055.66 999.48
12/04/02 16:06:00 -13752.90 11056.82 999.47
12/04/02 16:09:00 -13753.05 11057.05 999.45
12/04/02 16:12:00 -13752.44 11058.21 999.44
12/04/02 16:15:00 -13752.59 11058.45 999.43
12/04/02 16:18:00 -13751.98 11059.61 999.42
12/04/02 16:21:00 -13752.13 11059.84 999.40
12/04/02 16:24:00 -13751.53 11061.01 999.39
12/04/02 16:27:00 -13751.67 11061.24 999.38
12/04/02 16:30:00 -13751.07 11062.40 999.37
12/04/02 16:33:00 -13750.47 11063.56 999.35
12/04/02 16:36:00 -13750.61 11063.80 999.34
12/04/02 16:39:00 -13750.01 11064.96 999.33
12/04/02 16:42:00 -13750.15 11065.20 999.31
12/04/02 16:45:00 -13749.55 11066.36 999.30
12/04/02 16:48:00 -13749.70 11066.59 999.29
12/04/02 16:51:00 -13749.10 11067.75 999.28
12/04/02 16:54:00 -13749.24 11067.99 999.26
12/04/02 16:57:00 -13748.64 11069.15 999.25
12/04/02 17:00:00 -13748.78 11069.38 999.24
12/04/02 17:03:00 -13748.18 11070.54 999.23
12/04/02 17:06:00 -13748.32 11070.78 999.21
12/04/02 17:09:00 -13747.72 11071.94 999.20
12/04/02 17:12:00 -13747.87 11072.18 999.19
12/04/02 17:15:00 -13747.26 11073.34 999.17
12/04/02 17:18:00 -13746.67 11074.50 999.16
12/04/02 17:21:00 -13746.81 11074.73 999.15
12/04/02 17:24:00 -13746.21 11075.89 999.14
12/04/02 17:27:00 -13746.35 11076.13 999.12
12/04/02 17:30:00 -13745.75 11077.29 999.11
12/04/02 17:33:00 -13745.89 11077.53 999.10
12/04/02 17:36:00 -13745.29 11078.68 999.09
12/04/02 17:39:00 -13745.43 11078.92 999.07
12/04/02 17:42:00 -13744.83 11080.08 999.06
12/04/02 17:45:00 -13744.97 11080.32 999.05
12/04/02 17:48:00 -13744.37 11081.48 999.03
12/04/02 17:51:00 -13744.52 11081.71 999.02
12/04/02 17:54:00 -13743.91 11082.87 999.01
12/04/02 17:57:00 -13744.06 11083.11 999.00
12/04/02 18:00:00 -13743.46 11084.27 998.98
12/04/02 18:03:00 -13742.85 11085.43 998.97
12/04/02 18:06:00 -13743.00 11085.67 998.96
12/04/02 18:09:00 -13742.39 11086.83 998.95
12/04/02 18:12:00 -13742.54 11087.06 998.93
12/04/02 18:15:00 -13741.94 11088.22 998.92
12/04/02 18:18:00 -13742.08 11088.46 998.91
12/04/02 18:21:00 -13741.48 11089.62 998.89
12/04/02 18:24:00 -13741.62 11089.85 998.88
12/04/02 18:27:00 -13741.02 11091.01 998.87
12/04/02 18:30:00 -13741.16 11091.25 998.86
12/04/02 18:33:00 -13740.56 11092.41 998.84
12/04/02 18:36:00 -13740.71 11092.64 998.83
12/04/02 18:39:00 -13740.10 11093.80 998.82
12/04/02 18:42:00 -13740.25 11094.04 998.81
12/04/02 18:45:00 -13739.64 11095.20 998.79
12/04/02 18:48:00 -13739.04 11096.36 998.78
12/04/02 18:51:00 -13739.19 11096.60 998.77
12/04/02 18:54:00 -13738.58 11097.76 998.75
12/04/02 18:57:00 -13738.72 11097.99 998.74
12/04/02 19:00:00 -13738.12 11099.15 998.73
12/04/02 19:03:00 -13738.27 11099.39 998.72
12/04/02 19:06:00 -13737.66 11100.55 998.70
12/04/02 19:09:00 -13737.81 11100.79 998.69
12/04/02 19:12:00 -13737.21 11101.95 998.68
12/04/02 19:15:00 -13737.35 11102.18 998.67
12/04/02 19:18:00 -13736.75 11103.34 998.65
12/04/02 19:21:00 -13736.89 11103.57 998.64
12/04/02 19:24:00 -13736.29 11104.73 998.63
12/04/02 19:27:00 -13736.43 11104.97 998.61
12/04/02 19:30:00 -13735.83 11106.13 998.60
12/04/02 19:33:00 -13735.23 11107.29 998.59
12/04/02 19:36:00 -13735.37 11107.52 998.58
12/04/02 19:39:00 -13734.77 11108.68 998.56
12/04/02 19:42:00 -13734.91 11108.92 998.55
12/04/02 19:45:00 -13734.31 11110.08 998.54
12/04/02 19:48:00 -13734.45 11110.32 998.52
12/04/02 19:51:00 -13733.85 11111.48 998.51
12/04/02 19:54:00 -13733.99 11111.71 998.50
12/04/02 19:57:00 -13733.39 11112.87 998.49
12/04/02 20:00:00 -13733.53 11113.11 998.47
12/04/02 20:03:00 -13732.93 11114.27 998.46
12/04/02 20:06:00 -13733.07 11114.50 998.45
12/04/02 20:09:00 -13732.47 11115.66 998.44
12/04/02 20:12:00 -13732.62 11115.90 998.42
12/04/02 20:15:00 -13732.01 11117.06 998.41
12/04/02 20:18:00 -13731.41 11118.21 998.40
12/04/02 20:21:00 -13731.55 11118.45 998.38
12/04/02 20:24:00 -13730.95 11119.61 998.37
12/04/02 20:27:00 -13731.09 11119.85 998.36
12/04/02 20:30:00 -13730.49 11121.01 998.35
12/04/02 20:33:00 -13730.63 11121.24 998.33
12/04/02 20:36:00 -13730.03 11122.40 998.32
12/04/02 20:39:00 -13730.17 11122.64 998.31
12/04/02 20:42:00 -13729.57 11123.80 998.29
12/04/02 20:45:00 -13729.71 11124.03 998.28
12/04/02 20:48:00 -13729.11 11125.19 998.27
12/04/02 20:51:00 -13729.25 11125.43 998.26
12/04/02 20:54:00 -13728.65 11126.59 998.24
12/04/02 20:57:00 -13728.79 11126.83 998.23
12/04/02 21:00:00 -13728.19 11127.98 998.22
12/04/02 21:03:00 -13727.59 11129.14 998.21
12/04/02 21:06:00 -13727.73 11129.38 998.19
12/04/02 21:09:00 -13727.12 11130.54 998.18
12/04/02 21:12:00 -13727.27 11130.77 998.17
12/04/02 21:15:00 -13726.67 11131.93 998.15
12/04/02 21:18:00 -13726.81 11132.17 998.14
12/04/02 21:21:00 -13726.20 11133.33 998.13
12/04/02 21:24:00 -13726.35 11133.56 998.12
12/04/02 21:27:00 -13725.74 11134.72 998.10
12/04/02 21:30:00 -13725.89 11134.96 998.09
12/04/02 21:33:00 -13725.28 11136.12 998.08
12/04/02 21:36:00 -13725.43 11136.35 998.07
12/04/02 21:39:00 -13724.82 11137.51 998.05
12/04/02 21:42:00 -13724.97 11137.75 998.04
12/04/02 21:45:00 -13724.36 11138.91 998.03
12/04/02 21:48:00 -13723.76 11140.07 998.01
12/04/02 21:51:00 -13723.90 11140.30 998.00
12/04/02 21:54:00 -13723.30 11141.46 997.99
12/04/02 21:57:00 -13723.44 11141.70 997.98
12/04/02 22:00:00 -13722.84 11142.85 997.96
12/04/02 22:03:00 -13722.98 11143.09 997.95
12/04/02 22:06:00 -13722.38 11144.25 997.94
12/04/02 22:09:00 -13722.52 11144.49 997.93
12/04/02 22:12:00 -13721.92 11145.64 997.91
12/04/02 22:15:00 -13722.06 11145.88 997.90
12/04/02 22:18:00 -13721.46 11147.04 997.89
12/04/02 22:21:00 -13721.60 11147.28 997.87
12/04/02 22:24:00 -13721.00 11148.43 997.86
12/04/02 22:27:00 -13721.14 11148.67 997.85
12/04/02 22:30:00 -13720.54 11149.83 997.84
12/04/02 22:33:00 -13719.93 11150.99 997.82
12/04/02 22:36:00 -13720.07 11151.22 997.81
12/04/02 22:39:00 -13719.47 11152.38 997.80
12/04/02 22:42:00 -13719.61 11152.62 997.78
12/04/02 22:45:00 -13719.01 11153.78 997.77
12/04/02 22:48:00 -13719.15 11154.01 997.76
12/04/02 22:51:00 -13718.55 11155.17 997.75
12/04/02 22:54:00 -13718.69 11155.41 997.73
12/04/02 22:57:00 -13718.08 11156.57 997.72
12/04/02 23:00:00 -13718.23 11156.80 997.71
12/04/02 23:03:00 -13717.63 11157.96 997.70
12/04/02 23:06:00 -13717.77 11158.20 997.68
12/04/02 23:09:00 -13717.16 11159.36 997.67
12/04/02 23:12:00 -13717.31 11159.59 997.66
12/04/02 23:15:00 -13716.71 11160.75 997.64
12/04/02 23:18:00 -13716.10 11161.91 997.63
12/04/02 23:21:00 -13716.24 11162.14 997.62
12/04/02 23:24:00 -13715.64 11163.30 997.61
12/04/02 23:27:00 -13715.78 11163.54 997.59
12/04/02 23:30:00 -13715.18 11164.70 997.58
12/04/02 23:33:00 -13715.32 11164.93 997.57
12/04/02 23:36:00 -13714.71 11166.09 997.55
12/04/02 23:39:00 -13714.86 11166.33 997.54
12/04/02 23:42:00 -13714.25 11167.48 997.53
12/04/02 23:45:00 -13714.40 11167.72 997.52
12/04/02 23:48:00 -13713.79 11168.88 997.50
12/04/02 23:51:00 -13713.94 11169.11 997.49
12/04/02 23:54:00 -13713.33 11170.27 997.48
12/04/02 23:57:00 -13713.48 11170.51 997.47
