LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 11:02:10
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mars 60 3
Start Time Stop Time
2009 94 0.00000 2009 125 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mars
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
09/04/04 00:00:00 44643.60 -24554.31 -1042.85
09/04/04 00:03:00 44642.52 -24555.98 -1042.85
09/04/04 00:06:00 44643.09 -24554.64 -1042.85
09/04/04 00:09:00 44642.02 -24556.30 -1042.85
09/04/04 00:12:00 44642.59 -24554.96 -1042.84
09/04/04 00:15:00 44641.50 -24556.62 -1042.84
09/04/04 00:18:00 44642.09 -24555.29 -1042.84
09/04/04 00:21:00 44641.00 -24556.95 -1042.84
09/04/04 00:24:00 44641.57 -24555.61 -1042.83
09/04/04 00:27:00 44640.49 -24557.28 -1042.83
09/04/04 00:30:00 44641.05 -24555.95 -1042.83
09/04/04 00:33:00 44639.98 -24557.61 -1042.82
09/04/04 00:36:00 44640.55 -24556.27 -1042.82
09/04/04 00:39:00 44639.48 -24557.93 -1042.82
09/04/04 00:42:00 44640.05 -24556.59 -1042.82
09/04/04 00:45:00 44638.96 -24558.25 -1042.81
09/04/04 00:48:00 44637.89 -24559.91 -1042.81
09/04/04 00:51:00 44638.46 -24558.58 -1042.81
09/04/04 00:54:00 44637.39 -24560.24 -1042.81
09/04/04 00:57:00 44637.96 -24558.90 -1042.80
09/04/04 01:00:00 44636.88 -24560.56 -1042.80
09/04/04 01:03:00 44637.45 -24559.23 -1042.80
09/04/04 01:06:00 44636.37 -24560.88 -1042.79
09/04/04 01:09:00 44636.94 -24559.55 -1042.79
09/04/04 01:12:00 44635.86 -24561.21 -1042.79
09/04/04 01:15:00 44636.43 -24559.87 -1042.79
09/04/04 01:18:00 44635.36 -24561.54 -1042.78
09/04/04 01:21:00 44635.93 -24560.20 -1042.78
09/04/04 01:24:00 44634.85 -24561.86 -1042.78
09/04/04 01:27:00 44635.42 -24560.52 -1042.78
09/04/04 01:30:00 44634.34 -24562.18 -1042.77
09/04/04 01:33:00 44633.26 -24563.84 -1042.77
09/04/04 01:36:00 44633.84 -24562.50 -1042.77
09/04/04 01:39:00 44632.75 -24564.16 -1042.77
09/04/04 01:42:00 44633.32 -24562.83 -1042.76
09/04/04 01:45:00 44632.25 -24564.49 -1042.76
09/04/04 01:48:00 44632.82 -24563.15 -1042.76
09/04/04 01:51:00 44631.75 -24564.81 -1042.75
09/04/04 01:54:00 44632.32 -24563.47 -1042.75
09/04/04 01:57:00 44631.24 -24565.14 -1042.75
09/04/04 02:00:00 44631.80 -24563.80 -1042.75
09/04/04 02:03:00 44630.73 -24565.47 -1042.74
09/04/04 02:06:00 44631.30 -24564.13 -1042.74
09/04/04 02:09:00 44630.22 -24565.79 -1042.74
09/04/04 02:12:00 44630.79 -24564.45 -1042.73
09/04/04 02:15:00 44629.71 -24566.12 -1042.73
09/04/04 02:18:00 44628.62 -24567.78 -1042.73
09/04/04 02:21:00 44629.20 -24566.44 -1042.73
09/04/04 02:24:00 44628.12 -24568.10 -1042.72
09/04/04 02:27:00 44628.70 -24566.76 -1042.72
09/04/04 02:30:00 44627.61 -24568.42 -1042.72
09/04/04 02:33:00 44628.19 -24567.08 -1042.72
09/04/04 02:36:00 44627.11 -24568.74 -1042.71
09/04/04 02:39:00 44627.68 -24567.41 -1042.71
09/04/04 02:42:00 44626.60 -24569.07 -1042.71
09/04/04 02:45:00 44627.18 -24567.73 -1042.70
09/04/04 02:48:00 44626.09 -24569.39 -1042.70
09/04/04 02:51:00 44626.67 -24568.05 -1042.70
09/04/04 02:54:00 44625.59 -24569.71 -1042.70
09/04/04 02:57:00 44626.16 -24568.38 -1042.69
09/04/04 03:00:00 44625.08 -24570.04 -1042.69
09/04/04 03:03:00 44624.00 -24571.70 -1042.69
09/04/04 03:06:00 44624.57 -24570.36 -1042.69
09/04/04 03:09:00 44623.50 -24572.02 -1042.68
09/04/04 03:12:00 44624.07 -24570.69 -1042.68
09/04/04 03:15:00 44622.99 -24572.34 -1042.68
09/04/04 03:18:00 44623.57 -24571.01 -1042.67
09/04/04 03:21:00 44622.48 -24572.66 -1042.67
09/04/04 03:24:00 44623.06 -24571.33 -1042.67
09/04/04 03:27:00 44621.98 -24573.00 -1042.67
09/04/04 03:30:00 44622.54 -24571.66 -1042.66
09/04/04 03:33:00 44621.46 -24573.32 -1042.66
09/04/04 03:36:00 44622.03 -24571.99 -1042.66
09/04/04 03:39:00 44620.96 -24573.65 -1042.66
09/04/04 03:42:00 44621.53 -24572.31 -1042.65
09/04/04 03:45:00 44620.45 -24573.97 -1042.65
09/04/04 03:48:00 44619.37 -24575.63 -1042.65
09/04/04 03:51:00 44619.95 -24574.29 -1042.64
09/04/04 03:54:00 44618.86 -24575.95 -1042.64
09/04/04 03:57:00 44619.43 -24574.62 -1042.64
09/04/04 04:00:00 44618.36 -24576.28 -1042.64
09/04/04 04:03:00 44618.93 -24574.94 -1042.63
09/04/04 04:06:00 44617.85 -24576.60 -1042.63
09/04/04 04:09:00 44618.42 -24575.26 -1042.63
09/04/04 04:12:00 44617.34 -24576.92 -1042.62
09/04/04 04:15:00 44617.91 -24575.58 -1042.62
09/04/04 04:18:00 44616.84 -24577.24 -1042.62
09/04/04 04:21:00 44617.41 -24575.91 -1042.62
09/04/04 04:24:00 44616.33 -24577.58 -1042.61
09/04/04 04:27:00 44616.89 -24576.24 -1042.61
09/04/04 04:30:00 44615.82 -24577.90 -1042.61
09/04/04 04:33:00 44614.74 -24579.56 -1042.61
09/04/04 04:36:00 44615.30 -24578.22 -1042.60
09/04/04 04:39:00 44614.24 -24579.88 -1042.60
09/04/04 04:42:00 44614.80 -24578.55 -1042.60
09/04/04 04:45:00 44613.73 -24580.21 -1042.59
09/04/04 04:48:00 44614.30 -24578.87 -1042.59
09/04/04 04:51:00 44613.22 -24580.53 -1042.59
09/04/04 04:54:00 44613.79 -24579.19 -1042.59
09/04/04 04:57:00 44612.71 -24580.85 -1042.58
09/04/04 05:00:00 44613.28 -24579.52 -1042.58
09/04/04 05:03:00 44612.21 -24581.17 -1042.58
09/04/04 05:06:00 44612.77 -24579.84 -1042.58
09/04/04 05:09:00 44611.70 -24581.50 -1042.57
09/04/04 05:12:00 44612.27 -24580.16 -1042.57
09/04/04 05:15:00 44611.18 -24581.82 -1042.57
09/04/04 05:18:00 44610.11 -24583.48 -1042.56
09/04/04 05:21:00 44610.69 -24582.14 -1042.56
09/04/04 05:24:00 44609.61 -24583.80 -1042.56
09/04/04 05:27:00 44610.18 -24582.46 -1042.56
09/04/04 05:30:00 44609.09 -24584.13 -1042.55
09/04/04 05:33:00 44609.66 -24582.80 -1042.55
09/04/04 05:36:00 44608.59 -24584.46 -1042.55
09/04/04 05:39:00 44609.16 -24583.12 -1042.54
09/04/04 05:42:00 44608.07 -24584.78 -1042.54
09/04/04 05:45:00 44608.66 -24583.44 -1042.54
09/04/04 05:48:00 44607.57 -24585.10 -1042.54
09/04/04 05:51:00 44608.15 -24583.77 -1042.53
09/04/04 05:54:00 44607.06 -24585.42 -1042.53
09/04/04 05:57:00 44607.64 -24584.09 -1042.53
09/04/04 06:00:00 44606.56 -24585.75 -1042.53
09/04/04 06:03:00 44605.48 -24587.41 -1042.52
09/04/04 06:06:00 44606.05 -24586.07 -1042.52
09/04/04 06:09:00 44604.97 -24587.73 -1042.52
09/04/04 06:12:00 44605.54 -24586.39 -1042.51
09/04/04 06:15:00 44604.46 -24588.05 -1042.51
09/04/04 06:18:00 44605.04 -24586.71 -1042.51
09/04/04 06:21:00 44603.95 -24588.38 -1042.51
09/04/04 06:24:00 44604.52 -24587.04 -1042.50
09/04/04 06:27:00 44603.44 -24588.71 -1042.50
09/04/04 06:30:00 44604.02 -24587.37 -1042.50
09/04/04 06:33:00 44602.94 -24589.03 -1042.49
09/04/04 06:36:00 44603.51 -24587.69 -1042.49
09/04/04 06:39:00 44602.43 -24589.35 -1042.49
09/04/04 06:42:00 44603.00 -24588.02 -1042.49
09/04/04 06:45:00 44601.93 -24589.67 -1042.48
09/04/04 06:48:00 44600.85 -24591.33 -1042.48
09/04/04 06:51:00 44601.42 -24589.99 -1042.48
09/04/04 06:54:00 44600.34 -24591.65 -1042.48
09/04/04 06:57:00 44600.91 -24590.32 -1042.47
09/04/04 07:00:00 44599.83 -24591.97 -1042.47
09/04/04 07:03:00 44600.41 -24590.64 -1042.47
09/04/04 07:06:00 44599.33 -24592.30 -1042.46
09/04/04 07:09:00 44599.90 -24590.96 -1042.46
09/04/04 07:12:00 44598.82 -24592.62 -1042.46
09/04/04 07:15:00 44599.39 -24591.29 -1042.46
09/04/04 07:18:00 44598.31 -24592.95 -1042.45
09/04/04 07:21:00 44598.89 -24591.62 -1042.45
09/04/04 07:24:00 44597.80 -24593.28 -1042.45
09/04/04 07:27:00 44598.37 -24591.94 -1042.44
09/04/04 07:30:00 44597.30 -24593.60 -1042.44
09/04/04 07:33:00 44596.21 -24595.26 -1042.44
09/04/04 07:36:00 44596.79 -24593.92 -1042.44
09/04/04 07:39:00 44595.71 -24595.58 -1042.43
09/04/04 07:42:00 44596.28 -24594.24 -1042.43
09/04/04 07:45:00 44595.21 -24595.90 -1042.43
09/04/04 07:48:00 44595.77 -24594.56 -1042.43
09/04/04 07:51:00 44594.70 -24596.22 -1042.42
09/04/04 07:54:00 44595.27 -24594.88 -1042.42
09/04/04 07:57:00 44594.18 -24596.54 -1042.42
09/04/04 08:00:00 44594.76 -24595.21 -1042.41
09/04/04 08:03:00 44593.68 -24596.87 -1042.41
09/04/04 08:06:00 44594.25 -24595.53 -1042.41
09/04/04 08:09:00 44593.17 -24597.20 -1042.41
09/04/04 08:12:00 44593.75 -24595.86 -1042.40
09/04/04 08:15:00 44592.66 -24597.52 -1042.40
09/04/04 08:18:00 44591.58 -24599.18 -1042.40
09/04/04 08:21:00 44592.16 -24597.84 -1042.39
09/04/04 08:24:00 44591.07 -24599.50 -1042.39
09/04/04 08:27:00 44591.65 -24598.16 -1042.39
09/04/04 08:30:00 44590.57 -24599.82 -1042.39
09/04/04 08:33:00 44591.14 -24598.49 -1042.38
09/04/04 08:36:00 44590.06 -24600.14 -1042.38
09/04/04 08:39:00 44590.64 -24598.81 -1042.38
09/04/04 08:42:00 44589.56 -24600.46 -1042.37
09/04/04 08:45:00 44590.13 -24599.13 -1042.37
09/04/04 08:48:00 44589.05 -24600.79 -1042.37
09/04/04 08:51:00 44589.62 -24599.45 -1042.37
09/04/04 08:54:00 44588.54 -24601.12 -1042.36
09/04/04 08:57:00 44589.11 -24599.79 -1042.36
09/04/04 09:00:00 44588.04 -24601.44 -1042.36
09/04/04 09:03:00 44586.95 -24603.10 -1042.36
09/04/04 09:06:00 44587.52 -24601.76 -1042.35
09/04/04 09:09:00 44586.45 -24603.42 -1042.35
09/04/04 09:12:00 44587.02 -24602.08 -1042.35
09/04/04 09:15:00 44585.94 -24603.74 -1042.34
09/04/04 09:18:00 44586.51 -24602.41 -1042.34
09/04/04 09:21:00 44585.43 -24604.07 -1042.34
09/04/04 09:24:00 44586.01 -24602.73 -1042.34
09/04/04 09:27:00 44584.92 -24604.38 -1042.33
09/04/04 09:30:00 44585.50 -24603.05 -1042.33
09/04/04 09:33:00 44584.43 -24604.71 -1042.33
09/04/04 09:36:00 44584.99 -24603.37 -1042.32
09/04/04 09:39:00 44583.91 -24605.04 -1042.32
09/04/04 09:42:00 44584.48 -24603.70 -1042.32
09/04/04 09:45:00 44583.40 -24605.36 -1042.32
09/04/04 09:48:00 44582.32 -24607.02 -1042.31
09/04/04 09:51:00 44582.89 -24605.68 -1042.31
09/04/04 09:54:00 44581.81 -24607.34 -1042.31
09/04/04 09:57:00 44582.38 -24606.00 -1042.30
09/04/04 10:00:00 44581.30 -24607.66 -1042.30
09/04/04 10:03:00 44581.88 -24606.33 -1042.30
09/04/04 10:06:00 44580.79 -24607.98 -1042.30
09/04/04 10:09:00 44581.38 -24606.65 -1042.29
09/04/04 10:12:00 44580.29 -24608.30 -1042.29
09/04/04 10:15:00 44580.86 -24606.97 -1042.29
09/04/04 10:18:00 44579.78 -24608.64 -1042.28
09/04/04 10:21:00 44580.35 -24607.30 -1042.28
09/04/04 10:24:00 44579.27 -24608.96 -1042.28
09/04/04 10:27:00 44579.85 -24607.62 -1042.28
09/04/04 10:30:00 44578.77 -24609.28 -1042.27
09/04/04 10:33:00 44577.69 -24610.94 -1042.27
09/04/04 10:36:00 44578.26 -24609.60 -1042.27
09/04/04 10:39:00 44577.18 -24611.26 -1042.27
09/04/04 10:42:00 44577.76 -24609.92 -1042.26
09/04/04 10:45:00 44576.68 -24611.58 -1042.26
09/04/04 10:48:00 44577.25 -24610.25 -1042.26
09/04/04 10:51:00 44576.17 -24611.90 -1042.25
09/04/04 10:54:00 44576.74 -24610.57 -1042.25
09/04/04 10:57:00 44575.67 -24612.22 -1042.25
09/04/04 11:00:00 44576.24 -24610.89 -1042.25
09/04/04 11:03:00 44575.15 -24612.55 -1042.24
09/04/04 11:06:00 44575.72 -24611.22 -1042.24
09/04/04 11:09:00 44574.64 -24612.88 -1042.24
09/04/04 11:12:00 44575.21 -24611.54 -1042.23
09/04/04 11:15:00 44574.14 -24613.20 -1042.23
09/04/04 11:18:00 44573.05 -24614.85 -1042.23
09/04/04 11:21:00 44573.62 -24613.52 -1042.23
09/04/04 11:24:00 44572.55 -24615.18 -1042.22
09/04/04 11:27:00 44573.12 -24613.84 -1042.22
09/04/04 11:30:00 44572.04 -24615.50 -1042.22
09/04/04 11:33:00 44572.62 -24614.16 -1042.21
09/04/04 11:36:00 44571.54 -24615.82 -1042.21
09/04/04 11:39:00 44572.11 -24614.48 -1042.21
09/04/04 11:42:00 44571.03 -24616.15 -1042.21
09/04/04 11:45:00 44571.60 -24614.81 -1042.20
09/04/04 11:48:00 44570.52 -24616.47 -1042.20
09/04/04 11:51:00 44571.09 -24615.13 -1042.20
09/04/04 11:54:00 44570.02 -24616.79 -1042.19
09/04/04 11:57:00 44570.59 -24615.46 -1042.19
09/04/04 12:00:00 44569.51 -24617.11 -1042.19
09/04/04 12:03:00 44568.42 -24618.77 -1042.19
09/04/04 12:06:00 44569.00 -24617.44 -1042.18
09/04/04 12:09:00 44567.92 -24619.09 -1042.18
09/04/04 12:12:00 44568.49 -24617.76 -1042.18
09/04/04 12:15:00 44567.40 -24619.42 -1042.17
09/04/04 12:18:00 44567.97 -24618.09 -1042.17
09/04/04 12:21:00 44566.90 -24619.74 -1042.17
09/04/04 12:24:00 44567.47 -24618.41 -1042.17
09/04/04 12:27:00 44566.39 -24620.07 -1042.16
09/04/04 12:30:00 44566.96 -24618.73 -1042.16
09/04/04 12:33:00 44565.89 -24620.39 -1042.16
09/04/04 12:36:00 44566.46 -24619.05 -1042.15
09/04/04 12:39:00 44565.38 -24620.71 -1042.15
09/04/04 12:42:00 44565.95 -24619.37 -1042.15
09/04/04 12:45:00 44564.88 -24621.03 -1042.15
09/04/04 12:48:00 44563.80 -24622.69 -1042.14
09/04/04 12:51:00 44564.37 -24621.35 -1042.14
09/04/04 12:54:00 44563.28 -24623.02 -1042.14
09/04/04 12:57:00 44563.85 -24621.68 -1042.13
09/04/04 13:00:00 44562.78 -24623.34 -1042.13
09/04/04 13:03:00 44563.35 -24622.00 -1042.13
09/04/04 13:06:00 44562.27 -24623.66 -1042.13
09/04/04 13:09:00 44562.84 -24622.32 -1042.12
09/04/04 13:12:00 44561.76 -24623.98 -1042.12
09/04/04 13:15:00 44562.34 -24622.64 -1042.12
09/04/04 13:18:00 44561.25 -24624.30 -1042.11
09/04/04 13:21:00 44561.83 -24622.96 -1042.11
09/04/04 13:24:00 44560.75 -24624.62 -1042.11
09/04/04 13:27:00 44561.32 -24623.29 -1042.11
09/04/04 13:30:00 44560.23 -24624.95 -1042.10
09/04/04 13:33:00 44559.16 -24626.61 -1042.10
09/04/04 13:36:00 44559.73 -24625.27 -1042.10
09/04/04 13:39:00 44558.65 -24626.93 -1042.10
09/04/04 13:42:00 44559.22 -24625.59 -1042.09
09/04/04 13:45:00 44558.14 -24627.25 -1042.09
09/04/04 13:48:00 44558.72 -24625.91 -1042.09
09/04/04 13:51:00 44557.64 -24627.57 -1042.08
09/04/04 13:54:00 44558.21 -24626.23 -1042.08
09/04/04 13:57:00 44557.14 -24627.89 -1042.08
09/04/04 14:00:00 44557.71 -24626.56 -1042.07
09/04/04 14:03:00 44556.62 -24628.22 -1042.07
09/04/04 14:06:00 44557.19 -24626.89 -1042.07
09/04/04 14:09:00 44556.11 -24628.54 -1042.07
09/04/04 14:12:00 44556.68 -24627.21 -1042.06
09/04/04 14:15:00 44555.61 -24628.86 -1042.06
09/04/04 14:18:00 44554.53 -24630.52 -1042.06
09/04/04 14:21:00 44555.10 -24629.18 -1042.05
09/04/04 14:24:00 44554.01 -24630.84 -1042.05
09/04/04 14:27:00 44554.59 -24629.50 -1042.05
09/04/04 14:30:00 44553.52 -24631.16 -1042.05
09/04/04 14:33:00 44554.08 -24629.82 -1042.04
09/04/04 14:36:00 44553.00 -24631.49 -1042.04
09/04/04 14:39:00 44553.57 -24630.16 -1042.04
09/04/04 14:42:00 44552.50 -24631.81 -1042.04
09/04/04 14:45:00 44553.06 -24630.48 -1042.03
09/04/04 14:48:00 44551.99 -24632.13 -1042.03
09/04/04 14:51:00 44552.56 -24630.80 -1042.03
09/04/04 14:54:00 44551.48 -24632.45 -1042.02
09/04/04 14:57:00 44552.05 -24631.12 -1042.02
09/04/04 15:00:00 44550.98 -24632.77 -1042.02
09/04/04 15:03:00 44549.89 -24634.44 -1042.01
09/04/04 15:06:00 44550.46 -24633.10 -1042.01
09/04/04 15:09:00 44549.39 -24634.76 -1042.01
09/04/04 15:12:00 44549.96 -24633.42 -1042.01
09/04/04 15:15:00 44548.88 -24635.08 -1042.00
09/04/04 15:18:00 44549.45 -24633.74 -1042.00
09/04/04 15:21:00 44548.37 -24635.40 -1042.00
09/04/04 15:24:00 44548.94 -24634.07 -1041.99
09/04/04 15:27:00 44547.87 -24635.72 -1041.99
09/04/04 15:30:00 44548.44 -24634.39 -1041.99
09/04/04 15:33:00 44547.36 -24636.04 -1041.99
09/04/04 15:36:00 44547.93 -24634.71 -1041.98
09/04/04 15:39:00 44546.85 -24636.36 -1041.98
09/04/04 15:42:00 44547.43 -24635.03 -1041.98
09/04/04 15:45:00 44546.34 -24636.69 -1041.97
09/04/04 15:48:00 44545.26 -24638.35 -1041.97
09/04/04 15:51:00 44545.84 -24637.01 -1041.97
09/04/04 15:54:00 44544.75 -24638.67 -1041.97
09/04/04 15:57:00 44545.32 -24637.33 -1041.96
09/04/04 16:00:00 44544.25 -24638.99 -1041.96
09/04/04 16:03:00 44544.82 -24637.65 -1041.96
09/04/04 16:06:00 44543.73 -24639.32 -1041.96
09/04/04 16:09:00 44544.30 -24637.98 -1041.95
09/04/04 16:12:00 44543.23 -24639.64 -1041.95
09/04/04 16:15:00 44543.80 -24638.30 -1041.95
09/04/04 16:18:00 44542.72 -24639.96 -1041.94
09/04/04 16:21:00 44543.29 -24638.62 -1041.94
09/04/04 16:24:00 44542.22 -24640.28 -1041.94
09/04/04 16:27:00 44542.79 -24638.95 -1041.93
09/04/04 16:30:00 44541.71 -24640.60 -1041.93
09/04/04 16:33:00 44540.62 -24642.25 -1041.93
09/04/04 16:36:00 44541.20 -24640.92 -1041.93
09/04/04 16:39:00 44540.12 -24642.59 -1041.92
09/04/04 16:42:00 44540.69 -24641.25 -1041.92
09/04/04 16:45:00 44539.61 -24642.90 -1041.92
09/04/04 16:48:00 44540.18 -24641.57 -1041.91
09/04/04 16:51:00 44539.10 -24643.22 -1041.91
09/04/04 16:54:00 44539.67 -24641.89 -1041.91
09/04/04 16:57:00 44538.59 -24643.54 -1041.91
09/04/04 17:00:00 44539.17 -24642.21 -1041.90
09/04/04 17:03:00 44538.09 -24643.87 -1041.90
09/04/04 17:06:00 44538.67 -24642.53 -1041.90
09/04/04 17:09:00 44537.57 -24644.19 -1041.89
09/04/04 17:12:00 44538.16 -24642.86 -1041.89
09/04/04 17:15:00 44537.07 -24644.52 -1041.89
09/04/04 17:18:00 44536.00 -24646.17 -1041.89
09/04/04 17:21:00 44536.56 -24644.83 -1041.88
09/04/04 17:24:00 44535.48 -24646.49 -1041.88
09/04/04 17:27:00 44536.05 -24645.15 -1041.88
09/04/04 17:30:00 44534.98 -24646.81 -1041.87
09/04/04 17:33:00 44535.55 -24645.47 -1041.87
09/04/04 17:36:00 44534.46 -24647.14 -1041.87
09/04/04 17:39:00 44535.04 -24645.80 -1041.86
09/04/04 17:42:00 44533.96 -24647.46 -1041.86
09/04/04 17:45:00 44534.54 -24646.12 -1041.86
09/04/04 17:48:00 44533.45 -24647.78 -1041.86
09/04/04 17:51:00 44534.03 -24646.44 -1041.85
09/04/04 17:54:00 44532.95 -24648.10 -1041.85
09/04/04 17:57:00 44533.52 -24646.77 -1041.85
09/04/04 18:00:00 44532.44 -24648.42 -1041.84
09/04/04 18:03:00 44531.35 -24650.08 -1041.84
09/04/04 18:06:00 44531.93 -24648.75 -1041.84
09/04/04 18:09:00 44530.86 -24650.40 -1041.84
09/04/04 18:12:00 44531.43 -24649.07 -1041.83
09/04/04 18:15:00 44530.34 -24650.72 -1041.83
09/04/04 18:18:00 44530.92 -24649.39 -1041.83
09/04/04 18:21:00 44529.83 -24651.04 -1041.82
09/04/04 18:24:00 44530.41 -24649.71 -1041.82
09/04/04 18:27:00 44529.33 -24651.37 -1041.82
09/04/04 18:30:00 44529.90 -24650.03 -1041.82
09/04/04 18:33:00 44528.82 -24651.69 -1041.81
09/04/04 18:36:00 44529.39 -24650.36 -1041.81
09/04/04 18:39:00 44528.32 -24652.01 -1041.81
09/04/04 18:42:00 44528.89 -24650.68 -1041.80
09/04/04 18:45:00 44527.81 -24652.33 -1041.80
09/04/04 18:48:00 44526.72 -24653.98 -1041.80
09/04/04 18:51:00 44527.30 -24652.65 -1041.80
09/04/04 18:54:00 44526.21 -24654.31 -1041.79
09/04/04 18:57:00 44526.79 -24652.97 -1041.79
09/04/04 19:00:00 44525.70 -24654.64 -1041.79
09/04/04 19:03:00 44526.29 -24653.30 -1041.78
09/04/04 19:06:00 44525.20 -24654.95 -1041.78
09/04/04 19:09:00 44525.78 -24653.62 -1041.78
09/04/04 19:12:00 44524.70 -24655.27 -1041.78
09/04/04 19:15:00 44525.27 -24653.94 -1041.77
09/04/04 19:18:00 44524.19 -24655.60 -1041.77
09/04/04 19:21:00 44524.77 -24654.26 -1041.77
09/04/04 19:24:00 44523.67 -24655.92 -1041.76
09/04/04 19:27:00 44524.25 -24654.59 -1041.76
09/04/04 19:30:00 44523.17 -24656.24 -1041.76
09/04/04 19:33:00 44522.09 -24657.90 -1041.75
09/04/04 19:36:00 44522.66 -24656.56 -1041.75
09/04/04 19:39:00 44521.59 -24658.22 -1041.75
09/04/04 19:42:00 44522.16 -24656.88 -1041.75
09/04/04 19:45:00 44521.07 -24658.54 -1041.74
09/04/04 19:48:00 44521.64 -24657.20 -1041.74
09/04/04 19:51:00 44520.56 -24658.87 -1041.74
09/04/04 19:54:00 44521.14 -24657.53 -1041.73
09/04/04 19:57:00 44520.07 -24659.19 -1041.73
09/04/04 20:00:00 44520.64 -24657.85 -1041.73
09/04/04 20:03:00 44519.55 -24659.51 -1041.73
09/04/04 20:06:00 44520.12 -24658.17 -1041.72
09/04/04 20:09:00 44519.05 -24659.82 -1041.72
09/04/04 20:12:00 44519.62 -24658.49 -1041.72
09/04/04 20:15:00 44518.54 -24660.15 -1041.71
09/04/04 20:18:00 44517.46 -24661.81 -1041.71
09/04/04 20:21:00 44518.03 -24660.47 -1041.71
09/04/04 20:24:00 44516.95 -24662.12 -1041.71
09/04/04 20:27:00 44517.52 -24660.79 -1041.70
09/04/04 20:30:00 44516.44 -24662.45 -1041.70
09/04/04 20:33:00 44517.02 -24661.11 -1041.70
09/04/04 20:36:00 44515.94 -24662.76 -1041.69
09/04/04 20:39:00 44516.51 -24661.43 -1041.69
09/04/04 20:42:00 44515.42 -24663.09 -1041.69
09/04/04 20:45:00 44516.00 -24661.76 -1041.68
09/04/04 20:48:00 44514.92 -24663.41 -1041.68
09/04/04 20:51:00 44515.49 -24662.08 -1041.68
09/04/04 20:54:00 44514.41 -24663.73 -1041.68
09/04/04 20:57:00 44514.98 -24662.40 -1041.67
09/04/04 21:00:00 44513.91 -24664.05 -1041.67
09/04/04 21:03:00 44512.82 -24665.71 -1041.67
09/04/04 21:06:00 44513.39 -24664.38 -1041.67
09/04/04 21:09:00 44512.31 -24666.04 -1041.66
09/04/04 21:12:00 44512.88 -24664.70 -1041.66
09/04/04 21:15:00 44511.81 -24666.35 -1041.66
09/04/04 21:18:00 44512.38 -24665.02 -1041.65
09/04/04 21:21:00 44511.30 -24666.67 -1041.65
09/04/04 21:24:00 44511.88 -24665.34 -1041.65
09/04/04 21:27:00 44510.79 -24667.00 -1041.64
09/04/04 21:30:00 44511.36 -24665.66 -1041.64
09/04/04 21:33:00 44510.29 -24667.32 -1041.64
09/04/04 21:36:00 44510.86 -24665.99 -1041.64
09/04/04 21:39:00 44509.77 -24667.64 -1041.63
09/04/04 21:42:00 44510.35 -24666.30 -1041.63
09/04/04 21:45:00 44509.27 -24667.96 -1041.63
09/04/04 21:48:00 44508.18 -24669.61 -1041.62
09/04/04 21:51:00 44508.76 -24668.28 -1041.62
09/04/04 21:54:00 44507.68 -24669.94 -1041.62
09/04/04 21:57:00 44508.25 -24668.61 -1041.61
09/04/04 22:00:00 44507.17 -24670.26 -1041.61
09/04/04 22:03:00 44507.74 -24668.92 -1041.61
09/04/04 22:06:00 44506.67 -24670.58 -1041.60
09/04/04 22:09:00 44507.25 -24669.25 -1041.60
09/04/04 22:12:00 44506.16 -24670.90 -1041.60
09/04/04 22:15:00 44506.73 -24669.56 -1041.60
09/04/04 22:18:00 44505.65 -24671.22 -1041.59
09/04/04 22:21:00 44506.22 -24669.88 -1041.59
09/04/04 22:24:00 44505.14 -24671.54 -1041.59
09/04/04 22:27:00 44505.72 -24670.21 -1041.59
09/04/04 22:30:00 44504.63 -24671.86 -1041.58
09/04/04 22:33:00 44503.56 -24673.52 -1041.58
09/04/04 22:36:00 44504.12 -24672.18 -1041.58
09/04/04 22:39:00 44503.04 -24673.84 -1041.57
09/04/04 22:42:00 44503.62 -24672.50 -1041.57
09/04/04 22:45:00 44502.53 -24674.16 -1041.57
09/04/04 22:48:00 44503.11 -24672.83 -1041.56
09/04/04 22:51:00 44502.03 -24674.48 -1041.56
09/04/04 22:54:00 44502.61 -24673.15 -1041.56
09/04/04 22:57:00 44501.52 -24674.81 -1041.56
09/04/04 23:00:00 44502.09 -24673.47 -1041.55
09/04/04 23:03:00 44501.01 -24675.13 -1041.55
09/04/04 23:06:00 44501.59 -24673.80 -1041.55
09/04/04 23:09:00 44500.51 -24675.45 -1041.54
09/04/04 23:12:00 44501.08 -24674.12 -1041.54
09/04/04 23:15:00 44500.00 -24675.77 -1041.54
09/04/04 23:18:00 44498.92 -24677.42 -1041.53
09/04/04 23:21:00 44499.49 -24676.09 -1041.53
09/04/04 23:24:00 44498.41 -24677.74 -1041.53
09/04/04 23:27:00 44498.99 -24676.41 -1041.53
09/04/04 23:30:00 44497.90 -24678.07 -1041.52
09/04/04 23:33:00 44498.48 -24676.73 -1041.52
09/04/04 23:36:00 44497.39 -24678.38 -1041.52
09/04/04 23:39:00 44497.97 -24677.05 -1041.51
09/04/04 23:42:00 44496.89 -24678.71 -1041.51
09/04/04 23:45:00 44497.46 -24677.37 -1041.51
09/04/04 23:48:00 44496.38 -24679.03 -1041.50
09/04/04 23:51:00 44496.95 -24677.70 -1041.50
09/04/04 23:54:00 44495.87 -24679.35 -1041.50
09/04/04 23:57:00 44496.44 -24678.02 -1041.50
09/04/05 00:00:00 44495.36 -24679.67 -1041.49
09/04/05 00:03:00 44494.29 -24681.32 -1041.49
09/04/05 00:06:00 44494.86 -24679.99 -1041.49
09/04/05 00:09:00 44493.78 -24681.65 -1041.48
09/04/05 00:12:00 44494.35 -24680.32 -1041.48
09/04/05 00:15:00 44493.27 -24681.97 -1041.48
09/04/05 00:18:00 44493.84 -24680.63 -1041.48
09/04/05 00:21:00 44492.76 -24682.29 -1041.47
09/04/05 00:24:00 44493.34 -24680.96 -1041.47
09/04/05 00:27:00 44492.25 -24682.61 -1041.47
09/04/05 00:30:00 44492.82 -24681.27 -1041.46
09/04/05 00:33:00 44491.74 -24682.93 -1041.46
09/04/05 00:36:00 44492.32 -24681.60 -1041.46
09/04/05 00:39:00 44491.24 -24683.25 -1041.45
09/04/05 00:42:00 44491.81 -24681.92 -1041.45
09/04/05 00:45:00 44490.73 -24683.57 -1041.45
09/04/05 00:48:00 44489.65 -24685.22 -1041.45
09/04/05 00:51:00 44490.23 -24683.89 -1041.44
09/04/05 00:54:00 44489.14 -24685.55 -1041.44
09/04/05 00:57:00 44489.71 -24684.22 -1041.44
09/04/05 01:00:00 44488.63 -24685.87 -1041.43
09/04/05 01:03:00 44489.21 -24684.54 -1041.43
09/04/05 01:06:00 44488.12 -24686.19 -1041.43
09/04/05 01:09:00 44488.70 -24684.86 -1041.43
09/04/05 01:12:00 44487.61 -24686.52 -1041.42
09/04/05 01:15:00 44488.19 -24685.18 -1041.42
09/04/05 01:18:00 44487.11 -24686.84 -1041.42
09/04/05 01:21:00 44487.68 -24685.50 -1041.41
09/04/05 01:24:00 44486.61 -24687.15 -1041.41
09/04/05 01:27:00 44487.18 -24685.82 -1041.41
09/04/05 01:30:00 44486.09 -24687.47 -1041.40
09/04/05 01:33:00 44485.01 -24689.13 -1041.40
09/04/05 01:36:00 44485.58 -24687.80 -1041.40
09/04/05 01:39:00 44484.50 -24689.45 -1041.40
09/04/05 01:42:00 44485.07 -24688.12 -1041.39
09/04/05 01:45:00 44484.00 -24689.77 -1041.39
09/04/05 01:48:00 44484.57 -24688.44 -1041.39
09/04/05 01:51:00 44483.49 -24690.09 -1041.38
09/04/05 01:54:00 44484.07 -24688.75 -1041.38
09/04/05 01:57:00 44482.97 -24690.41 -1041.38
09/04/05 02:00:00 44483.55 -24689.08 -1041.38
09/04/05 02:03:00 44482.47 -24690.73 -1041.37
09/04/05 02:06:00 44483.05 -24689.40 -1041.37
09/04/05 02:09:00 44481.97 -24691.05 -1041.37
09/04/05 02:12:00 44482.54 -24689.72 -1041.36
09/04/05 02:15:00 44481.45 -24691.38 -1041.36
09/04/05 02:18:00 44480.37 -24693.03 -1041.36
09/04/05 02:21:00 44480.95 -24691.70 -1041.35
09/04/05 02:24:00 44479.87 -24693.35 -1041.35
09/04/05 02:27:00 44480.44 -24692.02 -1041.35
09/04/05 02:30:00 44479.36 -24693.66 -1041.34
09/04/05 02:33:00 44479.93 -24692.33 -1041.34
09/04/05 02:36:00 44478.86 -24693.98 -1041.34
09/04/05 02:39:00 44479.43 -24692.65 -1041.34
09/04/05 02:42:00 44478.34 -24694.31 -1041.33
09/04/05 02:45:00 44478.92 -24692.98 -1041.33
09/04/05 02:48:00 44477.84 -24694.63 -1041.33
09/04/05 02:51:00 44478.41 -24693.30 -1041.32
09/04/05 02:54:00 44477.33 -24694.95 -1041.32
09/04/05 02:57:00 44477.90 -24693.61 -1041.32
09/04/05 03:00:00 44476.82 -24695.27 -1041.31
09/04/05 03:03:00 44475.74 -24696.92 -1041.31
09/04/05 03:06:00 44476.31 -24695.59 -1041.31
09/04/05 03:09:00 44475.23 -24697.24 -1041.31
09/04/05 03:12:00 44475.81 -24695.91 -1041.30
09/04/05 03:15:00 44474.72 -24697.57 -1041.30
09/04/05 03:18:00 44475.29 -24696.24 -1041.30
09/04/05 03:21:00 44474.22 -24697.89 -1041.29
09/04/05 03:24:00 44474.79 -24696.56 -1041.29
09/04/05 03:27:00 44473.71 -24698.21 -1041.29
09/04/05 03:30:00 44474.29 -24696.88 -1041.29
09/04/05 03:33:00 44473.21 -24698.53 -1041.28
09/04/05 03:36:00 44473.78 -24697.19 -1041.28
09/04/05 03:39:00 44472.69 -24698.85 -1041.28
09/04/05 03:42:00 44473.27 -24697.52 -1041.27
09/04/05 03:45:00 44472.18 -24699.17 -1041.27
09/04/05 03:48:00 44471.11 -24700.82 -1041.27
09/04/05 03:51:00 44471.69 -24699.49 -1041.26
09/04/05 03:54:00 44470.59 -24701.15 -1041.26
09/04/05 03:57:00 44471.17 -24699.82 -1041.26
09/04/05 04:00:00 44470.09 -24701.46 -1041.25
09/04/05 04:03:00 44470.66 -24700.14 -1041.25
09/04/05 04:06:00 44469.58 -24701.79 -1041.25
09/04/05 04:09:00 44470.16 -24700.45 -1041.25
09/04/05 04:12:00 44469.07 -24702.11 -1041.24
09/04/05 04:15:00 44469.64 -24700.78 -1041.24
09/04/05 04:18:00 44468.56 -24702.43 -1041.24
09/04/05 04:21:00 44469.14 -24701.10 -1041.23
09/04/05 04:24:00 44468.06 -24702.75 -1041.23
09/04/05 04:27:00 44468.63 -24701.41 -1041.23
09/04/05 04:30:00 44467.55 -24703.06 -1041.23
09/04/05 04:33:00 44466.46 -24704.72 -1041.22
09/04/05 04:36:00 44467.04 -24703.39 -1041.22
09/04/05 04:39:00 44465.96 -24705.04 -1041.22
09/04/05 04:42:00 44466.53 -24703.71 -1041.21
09/04/05 04:45:00 44465.46 -24705.36 -1041.21
09/04/05 04:48:00 44466.03 -24704.03 -1041.21
09/04/05 04:51:00 44464.94 -24705.69 -1041.20
09/04/05 04:54:00 44465.52 -24704.36 -1041.20
09/04/05 04:57:00 44464.43 -24706.00 -1041.20
09/04/05 05:00:00 44465.00 -24704.67 -1041.20
09/04/05 05:03:00 44463.93 -24706.32 -1041.19
09/04/05 05:06:00 44464.50 -24704.99 -1041.19
09/04/05 05:09:00 44463.42 -24706.64 -1041.19
09/04/05 05:12:00 44464.00 -24705.30 -1041.18
09/04/05 05:15:00 44462.91 -24706.97 -1041.18
09/04/05 05:18:00 44461.83 -24708.62 -1041.18
09/04/05 05:21:00 44462.40 -24707.28 -1041.17
09/04/05 05:24:00 44461.32 -24708.94 -1041.17
09/04/05 05:27:00 44461.89 -24707.61 -1041.17
09/04/05 05:30:00 44460.81 -24709.26 -1041.17
09/04/05 05:33:00 44461.39 -24707.93 -1041.16
09/04/05 05:36:00 44460.31 -24709.58 -1041.16
09/04/05 05:39:00 44460.88 -24708.25 -1041.16
09/04/05 05:42:00 44459.80 -24709.89 -1041.15
09/04/05 05:45:00 44460.38 -24708.57 -1041.15
09/04/05 05:48:00 44459.29 -24710.22 -1041.15
09/04/05 05:51:00 44459.87 -24708.89 -1041.14
09/04/05 05:54:00 44458.79 -24710.54 -1041.14
09/04/05 05:57:00 44459.36 -24709.21 -1041.14
09/04/05 06:00:00 44458.27 -24710.86 -1041.13
09/04/05 06:03:00 44457.20 -24712.51 -1041.13
09/04/05 06:06:00 44457.77 -24711.18 -1041.13
09/04/05 06:09:00 44456.69 -24712.84 -1041.13
09/04/05 06:12:00 44457.26 -24711.50 -1041.12
09/04/05 06:15:00 44456.18 -24713.15 -1041.12
09/04/05 06:18:00 44456.75 -24711.82 -1041.12
09/04/05 06:21:00 44455.67 -24713.47 -1041.11
09/04/05 06:24:00 44456.25 -24712.14 -1041.11
09/04/05 06:27:00 44455.16 -24713.79 -1041.11
09/04/05 06:30:00 44455.74 -24712.46 -1041.10
09/04/05 06:33:00 44454.66 -24714.11 -1041.10
09/04/05 06:36:00 44455.23 -24712.78 -1041.10
09/04/05 06:39:00 44454.14 -24714.43 -1041.10
09/04/05 06:42:00 44454.72 -24713.10 -1041.09
09/04/05 06:45:00 44453.64 -24714.75 -1041.09
09/04/05 06:48:00 44452.56 -24716.40 -1041.09
09/04/05 06:51:00 44453.13 -24715.07 -1041.08
09/04/05 06:54:00 44452.05 -24716.72 -1041.08
09/04/05 06:57:00 44452.62 -24715.39 -1041.08
09/04/05 07:00:00 44451.54 -24717.05 -1041.07
09/04/05 07:03:00 44452.11 -24715.72 -1041.07
09/04/05 07:06:00 44451.03 -24717.37 -1041.07
09/04/05 07:09:00 44451.61 -24716.04 -1041.06
09/04/05 07:12:00 44450.52 -24717.68 -1041.06
09/04/05 07:15:00 44451.10 -24716.35 -1041.06
09/04/05 07:18:00 44450.02 -24718.01 -1041.06
09/04/05 07:21:00 44450.59 -24716.68 -1041.05
09/04/05 07:24:00 44449.52 -24718.33 -1041.05
09/04/05 07:27:00 44450.09 -24716.99 -1041.05
09/04/05 07:30:00 44449.00 -24718.64 -1041.04
09/04/05 07:33:00 44447.92 -24720.30 -1041.04
09/04/05 07:36:00 44448.50 -24718.97 -1041.04
09/04/05 07:39:00 44447.41 -24720.62 -1041.03
09/04/05 07:42:00 44447.99 -24719.29 -1041.03
09/04/05 07:45:00 44446.91 -24720.94 -1041.03
09/04/05 07:48:00 44447.48 -24719.61 -1041.03
09/04/05 07:51:00 44446.39 -24721.27 -1041.02
09/04/05 07:54:00 44446.97 -24719.93 -1041.02
09/04/05 07:57:00 44445.89 -24721.58 -1041.02
09/04/05 08:00:00 44446.47 -24720.25 -1041.01
09/04/05 08:03:00 44445.38 -24721.89 -1041.01
09/04/05 08:06:00 44445.96 -24720.57 -1041.01
09/04/05 08:09:00 44444.88 -24722.23 -1041.00
09/04/05 08:12:00 44445.45 -24720.89 -1041.00
09/04/05 08:15:00 44444.37 -24722.54 -1041.00
09/04/05 08:18:00 44443.28 -24724.19 -1041.00
09/04/05 08:21:00 44443.86 -24722.86 -1040.99
09/04/05 08:24:00 44442.77 -24724.52 -1040.99
09/04/05 08:27:00 44443.35 -24723.18 -1040.99
09/04/05 08:30:00 44442.27 -24724.83 -1040.98
09/04/05 08:33:00 44442.84 -24723.50 -1040.98
09/04/05 08:36:00 44441.76 -24725.15 -1040.98
09/04/05 08:39:00 44442.34 -24723.82 -1040.97
09/04/05 08:42:00 44441.25 -24725.48 -1040.97
09/04/05 08:45:00 44441.83 -24724.14 -1040.97
09/04/05 08:48:00 44440.74 -24725.79 -1040.97
09/04/05 08:51:00 44441.32 -24724.46 -1040.96
09/04/05 08:54:00 44440.24 -24726.11 -1040.96
09/04/05 08:57:00 44440.81 -24724.78 -1040.96
09/04/05 09:00:00 44439.73 -24726.44 -1040.95
09/04/05 09:03:00 44438.64 -24728.08 -1040.95
09/04/05 09:06:00 44439.22 -24726.75 -1040.95
09/04/05 09:09:00 44438.14 -24728.40 -1040.94
09/04/05 09:12:00 44438.71 -24727.07 -1040.94
09/04/05 09:15:00 44437.62 -24728.73 -1040.94
09/04/05 09:18:00 44438.20 -24727.39 -1040.94
09/04/05 09:21:00 44437.12 -24729.04 -1040.93
09/04/05 09:24:00 44437.70 -24727.71 -1040.93
09/04/05 09:27:00 44436.61 -24729.36 -1040.93
09/04/05 09:30:00 44437.19 -24728.03 -1040.92
09/04/05 09:33:00 44436.11 -24729.68 -1040.92
09/04/05 09:36:00 44436.68 -24728.36 -1040.92
09/04/05 09:39:00 44435.61 -24730.00 -1040.91
09/04/05 09:42:00 44436.18 -24728.67 -1040.91
09/04/05 09:45:00 44435.10 -24730.32 -1040.91
09/04/05 09:48:00 44434.00 -24731.97 -1040.90
09/04/05 09:51:00 44434.58 -24730.64 -1040.90
09/04/05 09:54:00 44433.50 -24732.29 -1040.90
09/04/05 09:57:00 44434.07 -24730.96 -1040.90
09/04/05 10:00:00 44432.99 -24732.61 -1040.89
09/04/05 10:03:00 44433.57 -24731.28 -1040.89
09/04/05 10:06:00 44432.48 -24732.93 -1040.89
09/04/05 10:09:00 44433.06 -24731.61 -1040.88
09/04/05 10:12:00 44431.98 -24733.25 -1040.88
09/04/05 10:15:00 44432.55 -24731.92 -1040.88
09/04/05 10:18:00 44431.48 -24733.57 -1040.87
09/04/05 10:21:00 44432.05 -24732.24 -1040.87
09/04/05 10:24:00 44430.96 -24733.89 -1040.87
09/04/05 10:27:00 44431.53 -24732.56 -1040.86
09/04/05 10:30:00 44430.45 -24734.21 -1040.86
09/04/05 10:33:00 44429.37 -24735.87 -1040.86
09/04/05 10:36:00 44429.95 -24734.54 -1040.86
09/04/05 10:39:00 44428.86 -24736.18 -1040.85
09/04/05 10:42:00 44429.43 -24734.85 -1040.85
09/04/05 10:45:00 44428.36 -24736.50 -1040.85
09/04/05 10:48:00 44428.93 -24735.17 -1040.84
09/04/05 10:51:00 44427.85 -24736.82 -1040.84
09/04/05 10:54:00 44428.42 -24735.49 -1040.84
09/04/05 10:57:00 44427.34 -24737.14 -1040.83
09/04/05 11:00:00 44427.92 -24735.81 -1040.83
09/04/05 11:03:00 44426.84 -24737.46 -1040.83
09/04/05 11:06:00 44427.41 -24736.13 -1040.82
09/04/05 11:09:00 44426.32 -24737.78 -1040.82
09/04/05 11:12:00 44426.90 -24736.46 -1040.82
09/04/05 11:15:00 44425.81 -24738.10 -1040.81
09/04/05 11:18:00 44424.73 -24739.75 -1040.81
09/04/05 11:21:00 44425.31 -24738.42 -1040.81
09/04/05 11:24:00 44424.22 -24740.07 -1040.81
09/04/05 11:27:00 44424.79 -24738.74 -1040.80
09/04/05 11:30:00 44423.71 -24740.39 -1040.80
09/04/05 11:33:00 44424.29 -24739.06 -1040.80
09/04/05 11:36:00 44423.21 -24740.72 -1040.79
09/04/05 11:39:00 44423.78 -24739.38 -1040.79
09/04/05 11:42:00 44422.70 -24741.03 -1040.79
09/04/05 11:45:00 44423.27 -24739.70 -1040.78
09/04/05 11:48:00 44422.19 -24741.35 -1040.78
09/04/05 11:51:00 44422.77 -24740.02 -1040.78
09/04/05 11:54:00 44421.69 -24741.67 -1040.78
09/04/05 11:57:00 44422.26 -24740.34 -1040.77
09/04/05 12:00:00 44421.18 -24741.99 -1040.77
09/04/05 12:03:00 44420.10 -24743.63 -1040.77
09/04/05 12:06:00 44420.67 -24742.30 -1040.76
09/04/05 12:09:00 44419.59 -24743.96 -1040.76
09/04/05 12:12:00 44420.16 -24742.63 -1040.76
09/04/05 12:15:00 44419.08 -24744.28 -1040.75
09/04/05 12:18:00 44419.66 -24742.95 -1040.75
09/04/05 12:21:00 44418.57 -24744.60 -1040.75
09/04/05 12:24:00 44419.15 -24743.27 -1040.74
09/04/05 12:27:00 44418.06 -24744.92 -1040.74
09/04/05 12:30:00 44418.63 -24743.59 -1040.74
09/04/05 12:33:00 44417.56 -24745.23 -1040.74
09/04/05 12:36:00 44418.14 -24743.90 -1040.73
09/04/05 12:39:00 44417.05 -24745.56 -1040.73
09/04/05 12:42:00 44417.62 -24744.23 -1040.73
09/04/05 12:45:00 44416.54 -24745.88 -1040.72
09/04/05 12:48:00 44415.46 -24747.52 -1040.72
09/04/05 12:51:00 44416.03 -24746.19 -1040.72
09/04/05 12:54:00 44414.95 -24747.84 -1040.71
09/04/05 12:57:00 44415.52 -24746.51 -1040.71
09/04/05 13:00:00 44414.45 -24748.16 -1040.71
09/04/05 13:03:00 44415.02 -24746.83 -1040.70
09/04/05 13:06:00 44413.93 -24748.48 -1040.70
09/04/05 13:09:00 44414.51 -24747.15 -1040.70
09/04/05 13:12:00 44413.42 -24748.81 -1040.69
09/04/05 13:15:00 44414.00 -24747.47 -1040.69
09/04/05 13:18:00 44412.92 -24749.12 -1040.69
09/04/05 13:21:00 44413.50 -24747.79 -1040.69
09/04/05 13:24:00 44412.41 -24749.45 -1040.68
09/04/05 13:27:00 44412.99 -24748.12 -1040.68
09/04/05 13:30:00 44411.90 -24749.76 -1040.68
09/04/05 13:33:00 44410.82 -24751.41 -1040.67
09/04/05 13:36:00 44411.40 -24750.08 -1040.67
09/04/05 13:39:00 44410.30 -24751.73 -1040.67
09/04/05 13:42:00 44410.88 -24750.40 -1040.66
09/04/05 13:45:00 44409.80 -24752.05 -1040.66
09/04/05 13:48:00 44410.38 -24750.72 -1040.66
09/04/05 13:51:00 44409.30 -24752.36 -1040.65
09/04/05 13:54:00 44409.88 -24751.04 -1040.65
09/04/05 13:57:00 44408.79 -24752.69 -1040.65
09/04/05 14:00:00 44409.36 -24751.36 -1040.65
09/04/05 14:03:00 44408.28 -24753.00 -1040.64
09/04/05 14:06:00 44408.86 -24751.67 -1040.64
09/04/05 14:09:00 44407.77 -24753.33 -1040.64
09/04/05 14:12:00 44408.35 -24752.00 -1040.63
09/04/05 14:15:00 44407.27 -24753.65 -1040.63
09/04/05 14:18:00 44406.18 -24755.29 -1040.63
09/04/05 14:21:00 44406.76 -24753.96 -1040.62
09/04/05 14:24:00 44405.67 -24755.62 -1040.62
09/04/05 14:27:00 44406.25 -24754.29 -1040.62
09/04/05 14:30:00 44405.16 -24755.93 -1040.61
09/04/05 14:33:00 44405.74 -24754.60 -1040.61
09/04/05 14:36:00 44404.65 -24756.26 -1040.61
09/04/05 14:39:00 44405.23 -24754.93 -1040.61
09/04/05 14:42:00 44404.14 -24756.57 -1040.60
09/04/05 14:45:00 44404.73 -24755.24 -1040.60
09/04/05 14:48:00 44403.64 -24756.89 -1040.60
09/04/05 14:51:00 44404.21 -24755.56 -1040.59
09/04/05 14:54:00 44403.13 -24757.21 -1040.59
09/04/05 14:57:00 44403.71 -24755.88 -1040.59
09/04/05 15:00:00 44402.63 -24757.53 -1040.58
09/04/05 15:03:00 44401.54 -24759.18 -1040.58
09/04/05 15:06:00 44402.11 -24757.86 -1040.58
09/04/05 15:09:00 44401.03 -24759.50 -1040.57
09/04/05 15:12:00 44401.61 -24758.17 -1040.57
09/04/05 15:15:00 44400.52 -24759.81 -1040.57
09/04/05 15:18:00 44401.10 -24758.48 -1040.56
09/04/05 15:21:00 44400.02 -24760.14 -1040.56
09/04/05 15:24:00 44400.59 -24758.81 -1040.56
09/04/05 15:27:00 44399.51 -24760.45 -1040.56
09/04/05 15:30:00 44400.09 -24759.12 -1040.55
09/04/05 15:33:00 44399.00 -24760.78 -1040.55
09/04/05 15:36:00 44399.57 -24759.45 -1040.55
09/04/05 15:39:00 44398.49 -24761.09 -1040.54
09/04/05 15:42:00 44399.07 -24759.77 -1040.54
09/04/05 15:45:00 44397.99 -24761.41 -1040.54
09/04/05 15:48:00 44396.90 -24763.06 -1040.53
09/04/05 15:51:00 44397.48 -24761.73 -1040.53
09/04/05 15:54:00 44396.39 -24763.38 -1040.53
09/04/05 15:57:00 44396.97 -24762.05 -1040.52
09/04/05 16:00:00 44395.89 -24763.70 -1040.52
09/04/05 16:03:00 44396.47 -24762.37 -1040.52
09/04/05 16:06:00 44395.38 -24764.02 -1040.51
09/04/05 16:09:00 44395.96 -24762.69 -1040.51
09/04/05 16:12:00 44394.86 -24764.35 -1040.51
09/04/05 16:15:00 44395.45 -24763.02 -1040.51
09/04/05 16:18:00 44394.36 -24764.66 -1040.50
09/04/05 16:21:00 44394.93 -24763.33 -1040.50
09/04/05 16:24:00 44393.86 -24764.97 -1040.50
09/04/05 16:27:00 44394.43 -24763.65 -1040.49
09/04/05 16:30:00 44393.35 -24765.30 -1040.49
09/04/05 16:33:00 44392.26 -24766.95 -1040.49
09/04/05 16:36:00 44392.85 -24765.62 -1040.48
09/04/05 16:39:00 44391.76 -24767.26 -1040.48
09/04/05 16:42:00 44392.34 -24765.93 -1040.48
09/04/05 16:45:00 44391.24 -24767.58 -1040.47
09/04/05 16:48:00 44391.82 -24766.25 -1040.47
09/04/05 16:51:00 44390.74 -24767.90 -1040.47
09/04/05 16:54:00 44391.32 -24766.57 -1040.46
09/04/05 16:57:00 44390.23 -24768.23 -1040.46
09/04/05 17:00:00 44390.80 -24766.89 -1040.46
09/04/05 17:03:00 44389.73 -24768.54 -1040.46
09/04/05 17:06:00 44390.30 -24767.21 -1040.45
09/04/05 17:09:00 44389.21 -24768.86 -1040.45
09/04/05 17:12:00 44389.79 -24767.53 -1040.45
09/04/05 17:15:00 44388.71 -24769.18 -1040.44
09/04/05 17:18:00 44387.62 -24770.82 -1040.44
09/04/05 17:21:00 44388.20 -24769.49 -1040.44
09/04/05 17:24:00 44387.11 -24771.15 -1040.43
09/04/05 17:27:00 44387.69 -24769.82 -1040.43
09/04/05 17:30:00 44386.61 -24771.46 -1040.43
09/04/05 17:33:00 44387.19 -24770.13 -1040.42
09/04/05 17:36:00 44386.10 -24771.79 -1040.42
09/04/05 17:39:00 44386.67 -24770.46 -1040.42
09/04/05 17:42:00 44385.59 -24772.10 -1040.41
09/04/05 17:45:00 44386.16 -24770.77 -1040.41
09/04/05 17:48:00 44385.09 -24772.42 -1040.41
09/04/05 17:51:00 44385.67 -24771.09 -1040.41
09/04/05 17:54:00 44384.58 -24772.74 -1040.40
09/04/05 17:57:00 44385.15 -24771.41 -1040.40
09/04/05 18:00:00 44384.07 -24773.05 -1040.40
09/04/05 18:03:00 44382.98 -24774.71 -1040.39
09/04/05 18:06:00 44383.56 -24773.38 -1040.39
09/04/05 18:09:00 44382.48 -24775.02 -1040.39
09/04/05 18:12:00 44383.05 -24773.70 -1040.38
09/04/05 18:15:00 44381.96 -24775.35 -1040.38
09/04/05 18:18:00 44382.54 -24774.02 -1040.38
09/04/05 18:21:00 44381.45 -24775.66 -1040.37
09/04/05 18:24:00 44382.03 -24774.33 -1040.37
09/04/05 18:27:00 44380.95 -24775.99 -1040.37
09/04/05 18:30:00 44381.53 -24774.66 -1040.36
09/04/05 18:33:00 44380.45 -24776.30 -1040.36
09/04/05 18:36:00 44381.02 -24774.97 -1040.36
09/04/05 18:39:00 44379.94 -24776.62 -1040.35
09/04/05 18:42:00 44380.52 -24775.29 -1040.35
09/04/05 18:45:00 44379.42 -24776.94 -1040.35
09/04/05 18:48:00 44378.35 -24778.59 -1040.34
09/04/05 18:51:00 44378.93 -24777.25 -1040.34
09/04/05 18:54:00 44377.83 -24778.91 -1040.34
09/04/05 18:57:00 44378.41 -24777.58 -1040.34
09/04/05 19:00:00 44377.33 -24779.22 -1040.33
09/04/05 19:03:00 44377.91 -24777.89 -1040.33
09/04/05 19:06:00 44376.83 -24779.54 -1040.33
09/04/05 19:09:00 44377.40 -24778.21 -1040.32
09/04/05 19:12:00 44376.31 -24779.86 -1040.32
09/04/05 19:15:00 44376.89 -24778.53 -1040.32
09/04/05 19:18:00 44375.80 -24780.18 -1040.31
09/04/05 19:21:00 44376.39 -24778.85 -1040.31
09/04/05 19:24:00 44375.29 -24780.50 -1040.31
09/04/05 19:27:00 44375.88 -24779.17 -1040.30
09/04/05 19:30:00 44374.79 -24780.81 -1040.30
09/04/05 19:33:00 44373.71 -24782.47 -1040.30
09/04/05 19:36:00 44374.28 -24781.14 -1040.29
09/04/05 19:39:00 44373.19 -24782.78 -1040.29
09/04/05 19:42:00 44373.77 -24781.46 -1040.29
09/04/05 19:45:00 44372.68 -24783.10 -1040.29
09/04/05 19:48:00 44373.27 -24781.78 -1040.28
09/04/05 19:51:00 44372.18 -24783.42 -1040.28
09/04/05 19:54:00 44372.75 -24782.09 -1040.28
09/04/05 19:57:00 44371.68 -24783.73 -1040.27
09/04/05 20:00:00 44372.25 -24782.40 -1040.27
09/04/05 20:03:00 44371.16 -24784.06 -1040.27
09/04/05 20:06:00 44371.74 -24782.72 -1040.26
09/04/05 20:09:00 44370.66 -24784.37 -1040.26
09/04/05 20:12:00 44371.24 -24783.04 -1040.26
09/04/05 20:15:00 44370.14 -24784.69 -1040.25
09/04/05 20:18:00 44369.07 -24786.34 -1040.25
09/04/05 20:21:00 44369.64 -24785.01 -1040.25
09/04/05 20:24:00 44368.55 -24786.67 -1040.24
09/04/05 20:27:00 44369.13 -24785.33 -1040.24
09/04/05 20:30:00 44368.05 -24786.98 -1040.24
09/04/05 20:33:00 44368.62 -24785.65 -1040.23
09/04/05 20:36:00 44367.54 -24787.30 -1040.23
09/04/05 20:39:00 44368.11 -24785.97 -1040.23
09/04/05 20:42:00 44367.03 -24787.61 -1040.22
09/04/05 20:45:00 44367.61 -24786.29 -1040.22
09/04/05 20:48:00 44366.52 -24787.94 -1040.22
09/04/05 20:51:00 44367.10 -24786.61 -1040.22
09/04/05 20:54:00 44366.02 -24788.25 -1040.21
09/04/05 20:57:00 44366.59 -24786.93 -1040.21
09/04/05 21:00:00 44365.51 -24788.57 -1040.21
09/04/05 21:03:00 44364.43 -24790.22 -1040.20
09/04/05 21:06:00 44365.00 -24788.89 -1040.20
09/04/05 21:09:00 44363.91 -24790.53 -1040.20
09/04/05 21:12:00 44364.50 -24789.21 -1040.19
09/04/05 21:15:00 44363.41 -24790.86 -1040.19
09/04/05 21:18:00 44363.98 -24789.53 -1040.19
09/04/05 21:21:00 44362.91 -24791.17 -1040.18
09/04/05 21:24:00 44363.48 -24789.84 -1040.18
09/04/05 21:27:00 44362.39 -24791.49 -1040.18
09/04/05 21:30:00 44362.97 -24790.17 -1040.17
09/04/05 21:33:00 44361.88 -24791.81 -1040.17
09/04/05 21:36:00 44362.46 -24790.48 -1040.17
09/04/05 21:39:00 44361.38 -24792.13 -1040.17
09/04/05 21:42:00 44361.95 -24790.80 -1040.16
09/04/05 21:45:00 44360.87 -24792.44 -1040.16
09/04/05 21:48:00 44359.78 -24794.10 -1040.16
09/04/05 21:51:00 44360.36 -24792.77 -1040.15
09/04/05 21:54:00 44359.28 -24794.41 -1040.15
09/04/05 21:57:00 44359.86 -24793.08 -1040.15
09/04/05 22:00:00 44358.77 -24794.73 -1040.14
09/04/05 22:03:00 44359.34 -24793.39 -1040.14
09/04/05 22:06:00 44358.26 -24795.05 -1040.14
09/04/05 22:09:00 44358.84 -24793.72 -1040.13
09/04/05 22:12:00 44357.76 -24795.36 -1040.13
09/04/05 22:15:00 44358.33 -24794.03 -1040.13
09/04/05 22:18:00 44357.25 -24795.68 -1040.12
09/04/05 22:21:00 44357.82 -24794.36 -1040.12
09/04/05 22:24:00 44356.74 -24796.00 -1040.12
09/04/05 22:27:00 44357.32 -24794.67 -1040.11
09/04/05 22:30:00 44356.22 -24796.32 -1040.11
09/04/05 22:33:00 44355.14 -24797.96 -1040.11
09/04/05 22:36:00 44355.72 -24796.63 -1040.10
09/04/05 22:39:00 44354.63 -24798.29 -1040.10
09/04/05 22:42:00 44355.21 -24796.96 -1040.10
09/04/05 22:45:00 44354.13 -24798.60 -1040.09
09/04/05 22:48:00 44354.71 -24797.27 -1040.09
09/04/05 22:51:00 44353.61 -24798.92 -1040.09
09/04/05 22:54:00 44354.20 -24797.59 -1040.08
09/04/05 22:57:00 44353.11 -24799.24 -1040.08
09/04/05 23:00:00 44353.69 -24797.91 -1040.08
09/04/05 23:03:00 44352.61 -24799.56 -1040.08
09/04/05 23:06:00 44353.18 -24798.23 -1040.07
09/04/05 23:09:00 44352.10 -24799.88 -1040.07
09/04/05 23:12:00 44352.67 -24798.55 -1040.07
09/04/05 23:15:00 44351.59 -24800.20 -1040.06
09/04/05 23:18:00 44350.50 -24801.84 -1040.06
09/04/05 23:21:00 44351.08 -24800.52 -1040.06
09/04/05 23:24:00 44350.00 -24802.15 -1040.05
09/04/05 23:27:00 44350.58 -24800.83 -1040.05
09/04/05 23:30:00 44349.48 -24802.48 -1040.05
09/04/05 23:33:00 44350.06 -24801.15 -1040.04
09/04/05 23:36:00 44348.97 -24802.80 -1040.04
09/04/05 23:39:00 44349.55 -24801.47 -1040.04
09/04/05 23:42:00 44348.47 -24803.12 -1040.03
09/04/05 23:45:00 44349.05 -24801.79 -1040.03
09/04/05 23:48:00 44347.96 -24803.42 -1040.03
09/04/05 23:51:00 44348.55 -24802.10 -1040.02
09/04/05 23:54:00 44347.46 -24803.75 -1040.02
09/04/05 23:57:00 44348.04 -24802.42 -1040.02
09/04/06 00:00:00 44346.95 -24804.06 -1040.02
09/04/06 00:03:00 44345.86 -24805.72 -1040.01
09/04/06 00:06:00 44346.44 -24804.38 -1040.01
09/04/06 00:09:00 44345.36 -24806.03 -1040.01
09/04/06 00:12:00 44345.94 -24804.70 -1040.00
09/04/06 00:15:00 44344.85 -24806.35 -1040.00
09/04/06 00:18:00 44345.43 -24805.02 -1040.00
09/04/06 00:21:00 44344.33 -24806.67 -1039.99
09/04/06 00:24:00 44344.91 -24805.34 -1039.99
09/04/06 00:27:00 44343.83 -24806.99 -1039.99
09/04/06 00:30:00 44344.41 -24805.66 -1039.98
09/04/06 00:33:00 44343.32 -24807.30 -1039.98
09/04/06 00:36:00 44343.90 -24805.97 -1039.98
09/04/06 00:39:00 44342.82 -24807.62 -1039.97
09/04/06 00:42:00 44343.39 -24806.29 -1039.97
09/04/06 00:45:00 44342.32 -24807.94 -1039.97
09/04/06 00:48:00 44341.22 -24809.59 -1039.96
09/04/06 00:51:00 44341.80 -24808.26 -1039.96
09/04/06 00:54:00 44340.72 -24809.90 -1039.96
09/04/06 00:57:00 44341.29 -24808.57 -1039.95
09/04/06 01:00:00 44340.20 -24810.22 -1039.95
09/04/06 01:03:00 44340.79 -24808.89 -1039.95
09/04/06 01:06:00 44339.70 -24810.54 -1039.94
09/04/06 01:09:00 44340.28 -24809.21 -1039.94
09/04/06 01:12:00 44339.19 -24810.86 -1039.94
09/04/06 01:15:00 44339.77 -24809.53 -1039.93
09/04/06 01:18:00 44338.69 -24811.17 -1039.93
09/04/06 01:21:00 44339.27 -24809.84 -1039.93
09/04/06 01:24:00 44338.17 -24811.50 -1039.93
09/04/06 01:27:00 44338.75 -24810.17 -1039.92
09/04/06 01:30:00 44337.67 -24811.81 -1039.92
09/04/06 01:33:00 44336.57 -24813.46 -1039.92
09/04/06 01:36:00 44337.16 -24812.13 -1039.91
09/04/06 01:39:00 44336.08 -24813.77 -1039.91
09/04/06 01:42:00 44336.65 -24812.44 -1039.91
09/04/06 01:45:00 44335.56 -24814.09 -1039.90
09/04/06 01:48:00 44336.14 -24812.77 -1039.90
09/04/06 01:51:00 44335.06 -24814.41 -1039.90
09/04/06 01:54:00 44335.64 -24813.08 -1039.89
09/04/06 01:57:00 44334.55 -24814.73 -1039.89
09/04/06 02:00:00 44335.12 -24813.40 -1039.89
09/04/06 02:03:00 44334.04 -24815.04 -1039.88
09/04/06 02:06:00 44334.62 -24813.71 -1039.88
09/04/06 02:09:00 44333.53 -24815.36 -1039.88
09/04/06 02:12:00 44334.11 -24814.03 -1039.87
09/04/06 02:15:00 44333.03 -24815.68 -1039.87
09/04/06 02:18:00 44331.94 -24817.33 -1039.87
09/04/06 02:21:00 44332.52 -24816.00 -1039.86
09/04/06 02:24:00 44331.43 -24817.64 -1039.86
09/04/06 02:27:00 44332.01 -24816.31 -1039.86
09/04/06 02:30:00 44330.92 -24817.96 -1039.85
09/04/06 02:33:00 44331.50 -24816.63 -1039.85
09/04/06 02:36:00 44330.42 -24818.28 -1039.85
09/04/06 02:39:00 44331.00 -24816.95 -1039.84
09/04/06 02:42:00 44329.91 -24818.60 -1039.84
09/04/06 02:45:00 44330.49 -24817.27 -1039.84
09/04/06 02:48:00 44329.41 -24818.91 -1039.84
09/04/06 02:51:00 44329.98 -24817.58 -1039.83
09/04/06 02:54:00 44328.89 -24819.23 -1039.83
09/04/06 02:57:00 44329.47 -24817.90 -1039.82
09/04/06 03:00:00 44328.39 -24819.54 -1039.82
09/04/06 03:03:00 44327.30 -24821.20 -1039.82
09/04/06 03:06:00 44327.88 -24819.87 -1039.82
09/04/06 03:09:00 44326.79 -24821.51 -1039.81
09/04/06 03:12:00 44327.37 -24820.18 -1039.81
09/04/06 03:15:00 44326.28 -24821.83 -1039.81
09/04/06 03:18:00 44326.86 -24820.50 -1039.80
09/04/06 03:21:00 44325.78 -24822.14 -1039.80
09/04/06 03:24:00 44326.35 -24820.82 -1039.80
09/04/06 03:27:00 44325.27 -24822.47 -1039.79
09/04/06 03:30:00 44325.85 -24821.14 -1039.79
09/04/06 03:33:00 44324.76 -24822.78 -1039.79
09/04/06 03:36:00 44325.34 -24821.45 -1039.78
09/04/06 03:39:00 44324.25 -24823.10 -1039.78
09/04/06 03:42:00 44324.83 -24821.77 -1039.78
09/04/06 03:45:00 44323.74 -24823.41 -1039.77
09/04/06 03:48:00 44322.65 -24825.06 -1039.77
09/04/06 03:51:00 44323.23 -24823.73 -1039.77
09/04/06 03:54:00 44322.16 -24825.38 -1039.76
09/04/06 03:57:00 44322.73 -24824.05 -1039.76
09/04/06 04:00:00 44321.64 -24825.70 -1039.76
09/04/06 04:03:00 44322.22 -24824.37 -1039.75
09/04/06 04:06:00 44321.13 -24826.02 -1039.75
09/04/06 04:09:00 44321.71 -24824.69 -1039.75
09/04/06 04:12:00 44320.62 -24826.33 -1039.74
09/04/06 04:15:00 44321.20 -24825.00 -1039.74
09/04/06 04:18:00 44320.11 -24826.65 -1039.74
09/04/06 04:21:00 44320.70 -24825.33 -1039.73
09/04/06 04:24:00 44319.61 -24826.96 -1039.73
09/04/06 04:27:00 44320.19 -24825.64 -1039.73
09/04/06 04:30:00 44319.11 -24827.29 -1039.73
09/04/06 04:33:00 44318.02 -24828.93 -1039.72
09/04/06 04:36:00 44318.59 -24827.60 -1039.72
09/04/06 04:39:00 44317.51 -24829.25 -1039.72
09/04/06 04:42:00 44318.09 -24827.92 -1039.71
09/04/06 04:45:00 44317.00 -24829.56 -1039.71
09/04/06 04:48:00 44317.58 -24828.23 -1039.71
09/04/06 04:51:00 44316.49 -24829.88 -1039.70
09/04/06 04:54:00 44317.07 -24828.56 -1039.70
09/04/06 04:57:00 44315.97 -24830.21 -1039.70
09/04/06 05:00:00 44316.56 -24828.88 -1039.69
09/04/06 05:03:00 44315.47 -24830.52 -1039.69
09/04/06 05:06:00 44316.05 -24829.19 -1039.69
09/04/06 05:09:00 44314.97 -24830.83 -1039.68
09/04/06 05:12:00 44315.55 -24829.50 -1039.68
09/04/06 05:15:00 44314.46 -24831.15 -1039.68
09/04/06 05:18:00 44313.37 -24832.79 -1039.67
09/04/06 05:21:00 44313.96 -24831.46 -1039.67
09/04/06 05:24:00 44312.87 -24833.11 -1039.67
09/04/06 05:27:00 44313.45 -24831.79 -1039.66
09/04/06 05:30:00 44312.36 -24833.42 -1039.66
09/04/06 05:33:00 44312.94 -24832.10 -1039.66
09/04/06 05:36:00 44311.85 -24833.74 -1039.65
09/04/06 05:39:00 44312.43 -24832.42 -1039.65
09/04/06 05:42:00 44311.34 -24834.07 -1039.65
09/04/06 05:45:00 44311.92 -24832.74 -1039.64
09/04/06 05:48:00 44310.84 -24834.38 -1039.64
09/04/06 05:51:00 44311.41 -24833.05 -1039.64
09/04/06 05:54:00 44310.32 -24834.70 -1039.63
09/04/06 05:57:00 44310.91 -24833.38 -1039.63
09/04/06 06:00:00 44309.82 -24835.02 -1039.63
09/04/06 06:03:00 44308.73 -24836.66 -1039.62
09/04/06 06:06:00 44309.31 -24835.34 -1039.62
09/04/06 06:09:00 44308.22 -24836.97 -1039.62
09/04/06 06:12:00 44308.80 -24835.65 -1039.61
09/04/06 06:15:00 44307.71 -24837.29 -1039.61
09/04/06 06:18:00 44308.30 -24835.97 -1039.61
09/04/06 06:21:00 44307.21 -24837.61 -1039.60
09/04/06 06:24:00 44307.80 -24836.28 -1039.60
09/04/06 06:27:00 44306.70 -24837.93 -1039.60
09/04/06 06:30:00 44307.28 -24836.60 -1039.59
09/04/06 06:33:00 44306.19 -24838.25 -1039.59
09/04/06 06:36:00 44306.77 -24836.92 -1039.59
09/04/06 06:39:00 44305.68 -24838.57 -1039.58
09/04/06 06:42:00 44306.27 -24837.24 -1039.58
09/04/06 06:45:00 44305.17 -24838.88 -1039.58
09/04/06 06:48:00 44304.09 -24840.52 -1039.57
09/04/06 06:51:00 44304.67 -24839.20 -1039.57
09/04/06 06:54:00 44303.58 -24840.84 -1039.57
09/04/06 06:57:00 44304.16 -24839.51 -1039.56
09/04/06 07:00:00 44303.07 -24841.16 -1039.56
09/04/06 07:03:00 44303.65 -24839.83 -1039.56
09/04/06 07:06:00 44302.56 -24841.48 -1039.55
09/04/06 07:09:00 44303.14 -24840.15 -1039.55
09/04/06 07:12:00 44302.06 -24841.79 -1039.55
09/04/06 07:15:00 44302.64 -24840.46 -1039.54
09/04/06 07:18:00 44301.55 -24842.11 -1039.54
09/04/06 07:21:00 44302.13 -24840.79 -1039.54
09/04/06 07:24:00 44301.04 -24842.43 -1039.53
09/04/06 07:27:00 44301.62 -24841.11 -1039.53
09/04/06 07:30:00 44300.54 -24842.74 -1039.53
09/04/06 07:33:00 44299.45 -24844.38 -1039.53
09/04/06 07:36:00 44300.04 -24843.06 -1039.52
09/04/06 07:39:00 44298.94 -24844.70 -1039.52
09/04/06 07:42:00 44299.52 -24843.38 -1039.52
09/04/06 07:45:00 44298.43 -24845.03 -1039.51
09/04/06 07:48:00 44299.01 -24843.70 -1039.51
09/04/06 07:51:00 44297.92 -24845.34 -1039.51
09/04/06 07:54:00 44298.50 -24844.01 -1039.50
09/04/06 07:57:00 44297.41 -24845.66 -1039.50
09/04/06 08:00:00 44298.00 -24844.33 -1039.50
09/04/06 08:03:00 44296.91 -24845.97 -1039.49
09/04/06 08:06:00 44297.49 -24844.64 -1039.49
09/04/06 08:09:00 44296.40 -24846.29 -1039.49
09/04/06 08:12:00 44296.98 -24844.96 -1039.48
09/04/06 08:15:00 44295.89 -24846.60 -1039.48
09/04/06 08:18:00 44294.80 -24848.25 -1039.48
09/04/06 08:21:00 44295.38 -24846.92 -1039.47
09/04/06 08:24:00 44294.30 -24848.57 -1039.47
09/04/06 08:27:00 44294.88 -24847.24 -1039.47
09/04/06 08:30:00 44293.79 -24848.88 -1039.46
09/04/06 08:33:00 44294.37 -24847.55 -1039.46
09/04/06 08:36:00 44293.28 -24849.20 -1039.46
09/04/06 08:39:00 44293.86 -24847.88 -1039.45
09/04/06 08:42:00 44292.77 -24849.51 -1039.45
09/04/06 08:45:00 44293.35 -24848.19 -1039.45
09/04/06 08:48:00 44292.27 -24849.83 -1039.44
09/04/06 08:51:00 44292.85 -24848.51 -1039.44
09/04/06 08:54:00 44291.75 -24850.16 -1039.44
09/04/06 08:57:00 44292.33 -24848.83 -1039.43
09/04/06 09:00:00 44291.25 -24850.47 -1039.43
09/04/06 09:03:00 44290.16 -24852.12 -1039.43
09/04/06 09:06:00 44290.74 -24850.79 -1039.42
09/04/06 09:09:00 44289.65 -24852.42 -1039.42
09/04/06 09:12:00 44290.23 -24851.10 -1039.42
09/04/06 09:15:00 44289.15 -24852.75 -1039.41
09/04/06 09:18:00 44289.73 -24851.42 -1039.41
09/04/06 09:21:00 44288.64 -24853.06 -1039.41
09/04/06 09:24:00 44289.22 -24851.73 -1039.40
09/04/06 09:27:00 44288.12 -24853.38 -1039.40
09/04/06 09:30:00 44288.71 -24852.05 -1039.40
09/04/06 09:33:00 44287.62 -24853.70 -1039.39
09/04/06 09:36:00 44288.20 -24852.38 -1039.39
09/04/06 09:39:00 44287.11 -24854.01 -1039.39
09/04/06 09:42:00 44287.70 -24852.68 -1039.38
09/04/06 09:45:00 44286.60 -24854.33 -1039.38
09/04/06 09:48:00 44285.52 -24855.97 -1039.38
09/04/06 09:51:00 44286.10 -24854.64 -1039.37
09/04/06 09:54:00 44285.01 -24856.29 -1039.37
09/04/06 09:57:00 44285.59 -24854.96 -1039.37
09/04/06 10:00:00 44284.50 -24856.61 -1039.36
09/04/06 10:03:00 44285.08 -24855.29 -1039.36
09/04/06 10:06:00 44283.99 -24856.92 -1039.36
09/04/06 10:09:00 44284.57 -24855.59 -1039.35
09/04/06 10:12:00 44283.48 -24857.24 -1039.35
09/04/06 10:15:00 44284.07 -24855.92 -1039.35
09/04/06 10:18:00 44282.98 -24857.55 -1039.34
09/04/06 10:21:00 44283.56 -24856.22 -1039.34
09/04/06 10:24:00 44282.47 -24857.88 -1039.34
09/04/06 10:27:00 44283.05 -24856.55 -1039.33
09/04/06 10:30:00 44281.96 -24858.20 -1039.33
09/04/06 10:33:00 44280.87 -24859.83 -1039.33
09/04/06 10:36:00 44281.45 -24858.50 -1039.32
09/04/06 10:39:00 44280.37 -24860.16 -1039.32
09/04/06 10:42:00 44280.95 -24858.83 -1039.32
09/04/06 10:45:00 44279.86 -24860.46 -1039.31
09/04/06 10:48:00 44280.44 -24859.14 -1039.31
09/04/06 10:51:00 44279.35 -24860.78 -1039.31
09/04/06 10:54:00 44279.94 -24859.46 -1039.30
09/04/06 10:57:00 44278.85 -24861.10 -1039.30
09/04/06 11:00:00 44279.43 -24859.77 -1039.30
09/04/06 11:03:00 44278.34 -24861.41 -1039.29
09/04/06 11:06:00 44278.91 -24860.09 -1039.29
09/04/06 11:09:00 44277.82 -24861.73 -1039.29
09/04/06 11:12:00 44278.41 -24860.41 -1039.28
09/04/06 11:15:00 44277.32 -24862.05 -1039.28
09/04/06 11:18:00 44276.22 -24863.69 -1039.28
09/04/06 11:21:00 44276.80 -24862.37 -1039.27
09/04/06 11:24:00 44275.73 -24864.00 -1039.27
09/04/06 11:27:00 44276.30 -24862.68 -1039.27
09/04/06 11:30:00 44275.21 -24864.32 -1039.26
09/04/06 11:33:00 44275.80 -24863.00 -1039.26
09/04/06 11:36:00 44274.70 -24864.65 -1039.26
09/04/06 11:39:00 44275.29 -24863.32 -1039.25
09/04/06 11:42:00 44274.20 -24864.96 -1039.25
09/04/06 11:45:00 44274.78 -24863.63 -1039.25
09/04/06 11:48:00 44273.69 -24865.28 -1039.24
09/04/06 11:51:00 44274.27 -24863.95 -1039.24
09/04/06 11:54:00 44273.18 -24865.60 -1039.24
09/04/06 11:57:00 44273.76 -24864.27 -1039.23
09/04/06 12:00:00 44272.67 -24865.90 -1039.23
09/04/06 12:03:00 44271.59 -24867.55 -1039.23
09/04/06 12:06:00 44272.17 -24866.23 -1039.22
09/04/06 12:09:00 44271.09 -24867.86 -1039.22
09/04/06 12:12:00 44271.66 -24866.54 -1039.22
09/04/06 12:15:00 44270.57 -24868.18 -1039.21
09/04/06 12:18:00 44271.15 -24866.86 -1039.21
09/04/06 12:21:00 44270.07 -24868.49 -1039.21
09/04/06 12:24:00 44270.64 -24867.16 -1039.20
09/04/06 12:27:00 44269.55 -24868.81 -1039.20
09/04/06 12:30:00 44270.14 -24867.49 -1039.20
09/04/06 12:33:00 44269.05 -24869.13 -1039.19
09/04/06 12:36:00 44269.62 -24867.81 -1039.19
09/04/06 12:39:00 44268.55 -24869.45 -1039.19
09/04/06 12:42:00 44269.12 -24868.12 -1039.18
09/04/06 12:45:00 44268.03 -24869.76 -1039.18
09/04/06 12:48:00 44266.95 -24871.40 -1039.18
09/04/06 12:51:00 44267.53 -24870.07 -1039.17
09/04/06 12:54:00 44266.44 -24871.72 -1039.17
09/04/06 12:57:00 44267.02 -24870.40 -1039.17
09/04/06 13:00:00 44265.93 -24872.04 -1039.16
09/04/06 13:03:00 44266.51 -24870.71 -1039.16
09/04/06 13:06:00 44265.42 -24872.35 -1039.16
09/04/06 13:09:00 44266.00 -24871.03 -1039.15
09/04/06 13:12:00 44264.91 -24872.67 -1039.15
09/04/06 13:15:00 44265.49 -24871.34 -1039.15
09/04/06 13:18:00 44264.41 -24872.99 -1039.14
09/04/06 13:21:00 44264.99 -24871.67 -1039.14
09/04/06 13:24:00 44263.90 -24873.30 -1039.14
09/04/06 13:27:00 44264.48 -24871.97 -1039.13
09/04/06 13:30:00 44263.39 -24873.62 -1039.13
09/04/06 13:33:00 44262.31 -24875.26 -1039.13
09/04/06 13:36:00 44262.89 -24873.93 -1039.12
09/04/06 13:39:00 44261.79 -24875.58 -1039.12
09/04/06 13:42:00 44262.37 -24874.25 -1039.12
09/04/06 13:45:00 44261.29 -24875.90 -1039.11
09/04/06 13:48:00 44261.87 -24874.57 -1039.11
09/04/06 13:51:00 44260.79 -24876.21 -1039.11
09/04/06 13:54:00 44261.36 -24874.88 -1039.10
09/04/06 13:57:00 44260.27 -24876.53 -1039.10
09/04/06 14:00:00 44260.85 -24875.20 -1039.10
09/04/06 14:03:00 44259.76 -24876.85 -1039.09
09/04/06 14:06:00 44260.34 -24875.52 -1039.09
09/04/06 14:09:00 44259.26 -24877.16 -1039.09
09/04/06 14:12:00 44259.83 -24875.83 -1039.08
09/04/06 14:15:00 44258.74 -24877.48 -1039.08
09/04/06 14:18:00 44257.66 -24879.11 -1039.08
09/04/06 14:21:00 44258.24 -24877.79 -1039.07
09/04/06 14:24:00 44257.15 -24879.43 -1039.07
09/04/06 14:27:00 44257.73 -24878.11 -1039.07
09/04/06 14:30:00 44256.64 -24879.75 -1039.06
09/04/06 14:33:00 44257.22 -24878.43 -1039.06
09/04/06 14:36:00 44256.14 -24880.06 -1039.06
09/04/06 14:39:00 44256.72 -24878.74 -1039.05
09/04/06 14:42:00 44255.62 -24880.38 -1039.05
09/04/06 14:45:00 44256.20 -24879.05 -1039.05
09/04/06 14:48:00 44255.11 -24880.70 -1039.04
09/04/06 14:51:00 44255.70 -24879.38 -1039.04
09/04/06 14:54:00 44254.61 -24881.01 -1039.04
09/04/06 14:57:00 44255.19 -24879.68 -1039.03
09/04/06 15:00:00 44254.10 -24881.33 -1039.03
09/04/06 15:03:00 44253.02 -24882.96 -1039.03
09/04/06 15:06:00 44253.59 -24881.64 -1039.02
09/04/06 15:09:00 44252.51 -24883.29 -1039.02
09/04/06 15:12:00 44253.09 -24881.96 -1039.02
09/04/06 15:15:00 44252.00 -24883.61 -1039.01
09/04/06 15:18:00 44252.58 -24882.28 -1039.01
09/04/06 15:21:00 44251.49 -24883.91 -1039.01
09/04/06 15:24:00 44252.07 -24882.59 -1039.00
09/04/06 15:27:00 44250.98 -24884.24 -1039.00
09/04/06 15:30:00 44251.56 -24882.91 -1039.00
09/04/06 15:33:00 44250.48 -24884.55 -1038.99
09/04/06 15:36:00 44251.05 -24883.22 -1038.99
09/04/06 15:39:00 44249.96 -24884.86 -1038.99
09/04/06 15:42:00 44250.55 -24883.54 -1038.98
09/04/06 15:45:00 44249.46 -24885.18 -1038.98
09/04/06 15:48:00 44248.36 -24886.83 -1038.98
09/04/06 15:51:00 44248.95 -24885.50 -1038.97
09/04/06 15:54:00 44247.87 -24887.13 -1038.97
09/04/06 15:57:00 44248.45 -24885.81 -1038.97
09/04/06 16:00:00 44247.36 -24887.46 -1038.96
09/04/06 16:03:00 44247.93 -24886.13 -1038.96
09/04/06 16:06:00 44246.84 -24887.78 -1038.96
09/04/06 16:09:00 44247.43 -24886.45 -1038.95
09/04/06 16:12:00 44246.34 -24888.08 -1038.95
09/04/06 16:15:00 44246.92 -24886.76 -1038.95
09/04/06 16:18:00 44245.83 -24888.40 -1038.94
09/04/06 16:21:00 44246.41 -24887.08 -1038.94
09/04/06 16:24:00 44245.32 -24888.71 -1038.94
09/04/06 16:27:00 44245.91 -24887.39 -1038.93
09/04/06 16:30:00 44244.82 -24889.03 -1038.93
09/04/06 16:33:00 44243.72 -24890.68 -1038.93
09/04/06 16:36:00 44244.30 -24889.35 -1038.92
09/04/06 16:39:00 44243.21 -24890.99 -1038.92
09/04/06 16:42:00 44243.80 -24889.66 -1038.92
09/04/06 16:45:00 44242.71 -24891.31 -1038.91
09/04/06 16:48:00 44243.30 -24889.98 -1038.91
09/04/06 16:51:00 44242.20 -24891.62 -1038.91
09/04/06 16:54:00 44242.78 -24890.30 -1038.90
09/04/06 16:57:00 44241.69 -24891.95 -1038.90
09/04/06 17:00:00 44242.27 -24890.62 -1038.90
09/04/06 17:03:00 44241.18 -24892.25 -1038.89
09/04/06 17:06:00 44241.77 -24890.93 -1038.89
09/04/06 17:09:00 44240.68 -24892.57 -1038.89
09/04/06 17:12:00 44241.25 -24891.25 -1038.88
09/04/06 17:15:00 44240.17 -24892.88 -1038.88
09/04/06 17:18:00 44239.09 -24894.53 -1038.87
09/04/06 17:21:00 44239.66 -24893.20 -1038.87
09/04/06 17:24:00 44238.57 -24894.85 -1038.87
09/04/06 17:27:00 44239.15 -24893.52 -1038.87
09/04/06 17:30:00 44238.07 -24895.15 -1038.86
09/04/06 17:33:00 44238.64 -24893.83 -1038.86
09/04/06 17:36:00 44237.55 -24895.47 -1038.85
09/04/06 17:39:00 44238.14 -24894.15 -1038.85
09/04/06 17:42:00 44237.05 -24895.79 -1038.85
09/04/06 17:45:00 44237.63 -24894.46 -1038.84
09/04/06 17:48:00 44236.54 -24896.10 -1038.84
09/04/06 17:51:00 44237.12 -24894.78 -1038.84
09/04/06 17:54:00 44236.04 -24896.42 -1038.83
09/04/06 17:57:00 44236.61 -24895.09 -1038.83
09/04/06 18:00:00 44235.52 -24896.74 -1038.83
09/04/06 18:03:00 44234.44 -24898.37 -1038.82
09/04/06 18:06:00 44235.02 -24897.05 -1038.82
09/04/06 18:09:00 44233.93 -24898.69 -1038.82
09/04/06 18:12:00 44234.51 -24897.37 -1038.81
09/04/06 18:15:00 44233.41 -24899.01 -1038.81
09/04/06 18:18:00 44234.00 -24897.68 -1038.81
09/04/06 18:21:00 44232.92 -24899.32 -1038.80
09/04/06 18:24:00 44233.50 -24897.99 -1038.80
09/04/06 18:27:00 44232.41 -24899.64 -1038.80
09/04/06 18:30:00 44232.99 -24898.31 -1038.79
09/04/06 18:33:00 44231.89 -24899.96 -1038.79
09/04/06 18:36:00 44232.47 -24898.63 -1038.79
09/04/06 18:39:00 44231.39 -24900.27 -1038.78
09/04/06 18:42:00 44231.97 -24898.94 -1038.78
09/04/06 18:45:00 44230.88 -24900.59 -1038.78
09/04/06 18:48:00 44229.79 -24902.23 -1038.77
09/04/06 18:51:00 44230.37 -24900.90 -1038.77
09/04/06 18:54:00 44229.29 -24902.54 -1038.77
09/04/06 18:57:00 44229.87 -24901.21 -1038.76
09/04/06 19:00:00 44228.78 -24902.86 -1038.76
09/04/06 19:03:00 44229.36 -24901.53 -1038.76
09/04/06 19:06:00 44228.27 -24903.18 -1038.75
09/04/06 19:09:00 44228.85 -24901.85 -1038.75
09/04/06 19:12:00 44227.75 -24903.49 -1038.75
09/04/06 19:15:00 44228.34 -24902.17 -1038.74
09/04/06 19:18:00 44227.25 -24903.80 -1038.74
09/04/06 19:21:00 44227.83 -24902.48 -1038.74
09/04/06 19:24:00 44226.74 -24904.12 -1038.73
09/04/06 19:27:00 44227.32 -24902.79 -1038.73
09/04/06 19:30:00 44226.23 -24904.44 -1038.73
09/04/06 19:33:00 44225.15 -24906.07 -1038.72
09/04/06 19:36:00 44225.73 -24904.75 -1038.72
09/04/06 19:39:00 44224.64 -24906.39 -1038.72
09/04/06 19:42:00 44225.22 -24905.07 -1038.71
09/04/06 19:45:00 44224.13 -24906.71 -1038.71
09/04/06 19:48:00 44224.71 -24905.38 -1038.71
09/04/06 19:51:00 44223.62 -24907.02 -1038.70
09/04/06 19:54:00 44224.20 -24905.69 -1038.70
09/04/06 19:57:00 44223.11 -24907.34 -1038.70
09/04/06 20:00:00 44223.70 -24906.01 -1038.69
09/04/06 20:03:00 44222.60 -24907.65 -1038.69
09/04/06 20:06:00 44223.19 -24906.33 -1038.68
09/04/06 20:09:00 44222.10 -24907.96 -1038.68
09/04/06 20:12:00 44222.68 -24906.64 -1038.68
09/04/06 20:15:00 44221.59 -24908.28 -1038.68
09/04/06 20:18:00 44220.50 -24909.93 -1038.67
09/04/06 20:21:00 44221.08 -24908.60 -1038.67
09/04/06 20:24:00 44219.99 -24910.24 -1038.66
09/04/06 20:27:00 44220.57 -24908.92 -1038.66
09/04/06 20:30:00 44219.49 -24910.55 -1038.66
09/04/06 20:33:00 44220.07 -24909.23 -1038.65
09/04/06 20:36:00 44218.97 -24910.87 -1038.65
09/04/06 20:39:00 44219.56 -24909.54 -1038.65
09/04/06 20:42:00 44218.47 -24911.18 -1038.64
09/04/06 20:45:00 44219.05 -24909.85 -1038.64
09/04/06 20:48:00 44217.96 -24911.50 -1038.64
09/04/06 20:51:00 44218.54 -24910.17 -1038.63
09/04/06 20:54:00 44217.45 -24911.81 -1038.63
09/04/06 20:57:00 44218.03 -24910.49 -1038.63
09/04/06 21:00:00 44216.95 -24912.13 -1038.62
09/04/06 21:03:00 44215.85 -24913.76 -1038.62
09/04/06 21:06:00 44216.44 -24912.44 -1038.62
09/04/06 21:09:00 44215.35 -24914.08 -1038.61
09/04/06 21:12:00 44215.93 -24912.76 -1038.61
09/04/06 21:15:00 44214.84 -24914.40 -1038.61
09/04/06 21:18:00 44215.42 -24913.08 -1038.60
09/04/06 21:21:00 44214.34 -24914.71 -1038.60
09/04/06 21:24:00 44214.92 -24913.38 -1038.60
09/04/06 21:27:00 44213.82 -24915.03 -1038.59
09/04/06 21:30:00 44214.41 -24913.70 -1038.59
09/04/06 21:33:00 44213.32 -24915.35 -1038.59
09/04/06 21:36:00 44213.89 -24914.02 -1038.58
09/04/06 21:39:00 44212.80 -24915.66 -1038.58
09/04/06 21:42:00 44213.38 -24914.34 -1038.58
09/04/06 21:45:00 44212.30 -24915.97 -1038.57
09/04/06 21:48:00 44211.20 -24917.62 -1038.57
09/04/06 21:51:00 44211.79 -24916.29 -1038.57
09/04/06 21:54:00 44210.70 -24917.92 -1038.56
09/04/06 21:57:00 44211.29 -24916.60 -1038.56
09/04/06 22:00:00 44210.20 -24918.24 -1038.56
09/04/06 22:03:00 44210.78 -24916.92 -1038.55
09/04/06 22:06:00 44209.68 -24918.56 -1038.55
09/04/06 22:09:00 44210.27 -24917.23 -1038.54
09/04/06 22:12:00 44209.17 -24918.88 -1038.54
09/04/06 22:15:00 44209.76 -24917.55 -1038.54
09/04/06 22:18:00 44208.66 -24919.19 -1038.53
09/04/06 22:21:00 44209.25 -24917.87 -1038.53
09/04/06 22:24:00 44208.16 -24919.50 -1038.53
09/04/06 22:27:00 44208.75 -24918.18 -1038.52
09/04/06 22:30:00 44207.65 -24919.82 -1038.52
09/04/06 22:33:00 44206.56 -24921.46 -1038.52
09/04/06 22:36:00 44207.14 -24920.14 -1038.51
09/04/06 22:39:00 44206.06 -24921.77 -1038.51
09/04/06 22:42:00 44206.64 -24920.45 -1038.51
09/04/06 22:45:00 44205.55 -24922.09 -1038.50
09/04/06 22:48:00 44206.13 -24920.76 -1038.50
09/04/06 22:51:00 44205.04 -24922.41 -1038.50
09/04/06 22:54:00 44205.62 -24921.08 -1038.49
09/04/06 22:57:00 44204.52 -24922.72 -1038.49
09/04/06 23:00:00 44205.11 -24921.40 -1038.49
09/04/06 23:03:00 44204.02 -24923.04 -1038.48
09/04/06 23:06:00 44204.60 -24921.72 -1038.48
09/04/06 23:09:00 44203.52 -24923.35 -1038.48
09/04/06 23:12:00 44204.10 -24922.03 -1038.47
09/04/06 23:15:00 44203.01 -24923.67 -1038.47
09/04/06 23:18:00 44201.92 -24925.30 -1038.47
09/04/06 23:21:00 44202.50 -24923.97 -1038.46
09/04/06 23:24:00 44201.41 -24925.62 -1038.46
09/04/06 23:27:00 44201.99 -24924.29 -1038.46
09/04/06 23:30:00 44200.90 -24925.94 -1038.45
09/04/06 23:33:00 44201.48 -24924.61 -1038.45
09/04/06 23:36:00 44200.39 -24926.25 -1038.44
09/04/06 23:39:00 44200.97 -24924.93 -1038.44
09/04/06 23:42:00 44199.89 -24926.57 -1038.44
09/04/06 23:45:00 44200.46 -24925.24 -1038.44
09/04/06 23:48:00 44199.38 -24926.88 -1038.43
09/04/06 23:51:00 44199.96 -24925.55 -1038.43
09/04/06 23:54:00 44198.86 -24927.19 -1038.42
09/04/06 23:57:00 44199.45 -24925.87 -1038.42
09/04/07 00:00:00 44198.36 -24927.50 -1038.42
09/04/07 00:03:00 44197.28 -24929.14 -1038.41
09/04/07 00:06:00 44197.86 -24927.82 -1038.41
09/04/07 00:09:00 44196.77 -24929.46 -1038.41
09/04/07 00:12:00 44197.35 -24928.14 -1038.40
09/04/07 00:15:00 44196.25 -24929.78 -1038.40
09/04/07 00:18:00 44196.83 -24928.45 -1038.40
09/04/07 00:21:00 44195.75 -24930.10 -1038.39
09/04/07 00:24:00 44196.32 -24928.77 -1038.39
09/04/07 00:27:00 44195.24 -24930.40 -1038.39
09/04/07 00:30:00 44195.83 -24929.08 -1038.38
09/04/07 00:33:00 44194.73 -24930.72 -1038.38
09/04/07 00:36:00 44195.31 -24929.40 -1038.38
09/04/07 00:39:00 44194.22 -24931.04 -1038.37
09/04/07 00:42:00 44194.80 -24929.71 -1038.37
09/04/07 00:45:00 44193.71 -24931.36 -1038.37
09/04/07 00:48:00 44192.62 -24932.99 -1038.36
09/04/07 00:51:00 44193.20 -24931.66 -1038.36
09/04/07 00:54:00 44192.11 -24933.30 -1038.35
09/04/07 00:57:00 44192.70 -24931.98 -1038.35
09/04/07 01:00:00 44191.61 -24933.62 -1038.35
09/04/07 01:03:00 44192.20 -24932.30 -1038.34
09/04/07 01:06:00 44191.10 -24933.93 -1038.34
09/04/07 01:09:00 44191.68 -24932.60 -1038.34
09/04/07 01:12:00 44190.59 -24934.25 -1038.33
09/04/07 01:15:00 44191.18 -24932.92 -1038.33
09/04/07 01:18:00 44190.09 -24934.56 -1038.33
09/04/07 01:21:00 44190.66 -24933.24 -1038.32
09/04/07 01:24:00 44189.58 -24934.88 -1038.32
09/04/07 01:27:00 44190.16 -24933.55 -1038.32
09/04/07 01:30:00 44189.07 -24935.18 -1038.31
09/04/07 01:33:00 44187.98 -24936.83 -1038.31
09/04/07 01:36:00 44188.56 -24935.51 -1038.31
09/04/07 01:39:00 44187.47 -24937.15 -1038.30
09/04/07 01:42:00 44188.05 -24935.82 -1038.30
09/04/07 01:45:00 44186.96 -24937.46 -1038.30
09/04/07 01:48:00 44187.54 -24936.13 -1038.29
09/04/07 01:51:00 44186.45 -24937.77 -1038.29
09/04/07 01:54:00 44187.04 -24936.44 -1038.29
09/04/07 01:57:00 44185.95 -24938.08 -1038.28
09/04/07 02:00:00 44186.53 -24936.76 -1038.28
09/04/07 02:03:00 44185.44 -24938.40 -1038.28
09/04/07 02:06:00 44186.02 -24937.08 -1038.27
09/04/07 02:09:00 44184.93 -24938.72 -1038.27
09/04/07 02:12:00 44185.52 -24937.39 -1038.26
09/04/07 02:15:00 44184.43 -24939.03 -1038.26
09/04/07 02:18:00 44183.33 -24940.66 -1038.26
09/04/07 02:21:00 44183.92 -24939.34 -1038.25
09/04/07 02:24:00 44182.82 -24940.98 -1038.25
09/04/07 02:27:00 44183.41 -24939.66 -1038.25
09/04/07 02:30:00 44182.31 -24941.30 -1038.24
09/04/07 02:33:00 44182.90 -24939.98 -1038.24
09/04/07 02:36:00 44181.81 -24941.61 -1038.24
09/04/07 02:39:00 44182.39 -24940.29 -1038.23
09/04/07 02:42:00 44181.30 -24941.93 -1038.23
09/04/07 02:45:00 44181.89 -24940.60 -1038.23
09/04/07 02:48:00 44180.79 -24942.24 -1038.22
09/04/07 02:51:00 44181.38 -24940.92 -1038.22
09/04/07 02:54:00 44180.29 -24942.56 -1038.22
09/04/07 02:57:00 44180.87 -24941.23 -1038.21
09/04/07 03:00:00 44179.78 -24942.87 -1038.21
09/04/07 03:03:00 44178.68 -24944.50 -1038.21
09/04/07 03:06:00 44179.27 -24943.18 -1038.20
09/04/07 03:09:00 44178.18 -24944.82 -1038.20
09/04/07 03:12:00 44178.76 -24943.50 -1038.20
09/04/07 03:15:00 44177.66 -24945.14 -1038.19
09/04/07 03:18:00 44178.25 -24943.81 -1038.19
09/04/07 03:21:00 44177.16 -24945.46 -1038.19
09/04/07 03:24:00 44177.75 -24944.13 -1038.18
09/04/07 03:27:00 44176.66 -24945.76 -1038.18
09/04/07 03:30:00 44177.23 -24944.44 -1038.17
09/04/07 03:33:00 44176.14 -24946.08 -1038.17
09/04/07 03:36:00 44176.73 -24944.75 -1038.17
09/04/07 03:39:00 44175.64 -24946.39 -1038.16
09/04/07 03:42:00 44176.22 -24945.07 -1038.16
09/04/07 03:45:00 44175.13 -24946.71 -1038.16
09/04/07 03:48:00 44174.04 -24948.34 -1038.15
09/04/07 03:51:00 44174.62 -24947.02 -1038.15
09/04/07 03:54:00 44173.53 -24948.66 -1038.15
09/04/07 03:57:00 44174.12 -24947.33 -1038.14
09/04/07 04:00:00 44173.02 -24948.97 -1038.14
09/04/07 04:03:00 44173.61 -24947.65 -1038.14
09/04/07 04:06:00 44172.52 -24949.29 -1038.13
09/04/07 04:09:00 44173.10 -24947.97 -1038.13
09/04/07 04:12:00 44172.00 -24949.61 -1038.13
09/04/07 04:15:00 44172.59 -24948.28 -1038.12
09/04/07 04:18:00 44171.50 -24949.91 -1038.12
09/04/07 04:21:00 44172.08 -24948.59 -1038.11
09/04/07 04:24:00 44170.99 -24950.23 -1038.11
09/04/07 04:27:00 44171.57 -24948.90 -1038.11
09/04/07 04:30:00 44170.48 -24950.55 -1038.10
09/04/07 04:33:00 44169.39 -24952.19 -1038.10
09/04/07 04:36:00 44169.98 -24950.87 -1038.10
09/04/07 04:39:00 44168.88 -24952.49 -1038.09
09/04/07 04:42:00 44169.47 -24951.17 -1038.09
09/04/07 04:45:00 44168.38 -24952.81 -1038.09
09/04/07 04:48:00 44168.96 -24951.49 -1038.08
09/04/07 04:51:00 44167.86 -24953.12 -1038.08
09/04/07 04:54:00 44168.45 -24951.80 -1038.08
09/04/07 04:57:00 44167.36 -24953.44 -1038.07
09/04/07 05:00:00 44167.94 -24952.12 -1038.07
09/04/07 05:03:00 44166.85 -24953.76 -1038.07
09/04/07 05:06:00 44167.43 -24952.43 -1038.06
09/04/07 05:09:00 44166.33 -24954.07 -1038.06
09/04/07 05:12:00 44166.92 -24952.75 -1038.06
09/04/07 05:15:00 44165.83 -24954.38 -1038.05
09/04/07 05:18:00 44164.75 -24956.02 -1038.05
09/04/07 05:21:00 44165.33 -24954.70 -1038.05
09/04/07 05:24:00 44164.23 -24956.33 -1038.04
09/04/07 05:27:00 44164.82 -24955.01 -1038.04
09/04/07 05:30:00 44163.72 -24956.65 -1038.03
09/04/07 05:33:00 44164.31 -24955.33 -1038.03
09/04/07 05:36:00 44163.23 -24956.96 -1038.03
09/04/07 05:39:00 44163.81 -24955.64 -1038.02
09/04/07 05:42:00 44162.71 -24957.28 -1038.02
09/04/07 05:45:00 44163.30 -24955.95 -1038.02
09/04/07 05:48:00 44162.20 -24957.59 -1038.01
09/04/07 05:51:00 44162.79 -24956.27 -1038.01
09/04/07 05:54:00 44161.69 -24957.90 -1038.01
09/04/07 05:57:00 44162.27 -24956.58 -1038.00
09/04/07 06:00:00 44161.19 -24958.22 -1038.00
09/04/07 06:03:00 44160.11 -24959.85 -1038.00
09/04/07 06:06:00 44160.68 -24958.53 -1037.99
09/04/07 06:09:00 44159.59 -24960.17 -1037.99
09/04/07 06:12:00 44160.17 -24958.84 -1037.98
09/04/07 06:15:00 44159.09 -24960.48 -1037.98
09/04/07 06:18:00 44159.66 -24959.16 -1037.98
09/04/07 06:21:00 44158.57 -24960.80 -1037.97
09/04/07 06:24:00 44159.16 -24959.47 -1037.97
09/04/07 06:27:00 44158.07 -24961.11 -1037.97
09/04/07 06:30:00 44158.65 -24959.78 -1037.96
09/04/07 06:33:00 44157.56 -24961.42 -1037.96
09/04/07 06:36:00 44158.14 -24960.10 -1037.96
09/04/07 06:39:00 44157.05 -24961.74 -1037.95
09/04/07 06:42:00 44157.63 -24960.41 -1037.95
09/04/07 06:45:00 44156.54 -24962.05 -1037.95
09/04/07 06:48:00 44155.45 -24963.69 -1037.94
09/04/07 06:51:00 44156.03 -24962.37 -1037.94
09/04/07 06:54:00 44154.94 -24964.01 -1037.94
09/04/07 06:57:00 44155.52 -24962.68 -1037.93
09/04/07 07:00:00 44154.43 -24964.31 -1037.93
09/04/07 07:03:00 44155.02 -24962.99 -1037.93
09/04/07 07:06:00 44153.93 -24964.63 -1037.92
09/04/07 07:09:00 44154.51 -24963.31 -1037.92
09/04/07 07:12:00 44153.41 -24964.94 -1037.92
09/04/07 07:15:00 44154.00 -24963.62 -1037.91
09/04/07 07:18:00 44152.91 -24965.26 -1037.91
09/04/07 07:21:00 44153.49 -24963.94 -1037.90
09/04/07 07:24:00 44152.40 -24965.58 -1037.90
09/04/07 07:27:00 44152.98 -24964.25 -1037.90
09/04/07 07:30:00 44151.89 -24965.88 -1037.89
09/04/07 07:33:00 44150.80 -24967.52 -1037.89
09/04/07 07:36:00 44151.39 -24966.20 -1037.89
09/04/07 07:39:00 44150.30 -24967.84 -1037.88
09/04/07 07:42:00 44150.88 -24966.52 -1037.88
09/04/07 07:45:00 44149.79 -24968.15 -1037.88
09/04/07 07:48:00 44150.37 -24966.83 -1037.87
09/04/07 07:51:00 44149.28 -24968.46 -1037.87
09/04/07 07:54:00 44149.86 -24967.14 -1037.87
09/04/07 07:57:00 44148.77 -24968.77 -1037.86
09/04/07 08:00:00 44149.36 -24967.45 -1037.86
09/04/07 08:03:00 44148.26 -24969.10 -1037.85
09/04/07 08:06:00 44148.84 -24967.78 -1037.85
09/04/07 08:09:00 44147.76 -24969.40 -1037.85
09/04/07 08:12:00 44148.34 -24968.08 -1037.84
09/04/07 08:15:00 44147.25 -24969.72 -1037.84
09/04/07 08:18:00 44146.15 -24971.36 -1037.84
09/04/07 08:21:00 44146.74 -24970.04 -1037.83
09/04/07 08:24:00 44145.65 -24971.67 -1037.83
09/04/07 08:27:00 44146.23 -24970.35 -1037.83
09/04/07 08:30:00 44145.14 -24971.98 -1037.82
09/04/07 08:33:00 44145.72 -24970.65 -1037.82
09/04/07 08:36:00 44144.63 -24972.29 -1037.82
09/04/07 08:39:00 44145.22 -24970.97 -1037.81
09/04/07 08:42:00 44144.12 -24972.61 -1037.81
09/04/07 08:45:00 44144.70 -24971.29 -1037.81
09/04/07 08:48:00 44143.61 -24972.93 -1037.80
09/04/07 08:51:00 44144.19 -24971.60 -1037.80
09/04/07 08:54:00 44143.11 -24973.24 -1037.79
09/04/07 08:57:00 44143.69 -24971.92 -1037.79
09/04/07 09:00:00 44142.60 -24973.56 -1037.79
09/04/07 09:03:00 44141.51 -24975.19 -1037.78
09/04/07 09:06:00 44142.10 -24973.86 -1037.78
09/04/07 09:09:00 44141.00 -24975.50 -1037.78
09/04/07 09:12:00 44141.58 -24974.17 -1037.77
09/04/07 09:15:00 44140.49 -24975.82 -1037.77
09/04/07 09:18:00 44141.07 -24974.49 -1037.77
09/04/07 09:21:00 44139.98 -24976.13 -1037.76
09/04/07 09:24:00 44140.57 -24974.81 -1037.76
09/04/07 09:27:00 44139.48 -24976.44 -1037.76
09/04/07 09:30:00 44140.06 -24975.12 -1037.75
09/04/07 09:33:00 44138.96 -24976.76 -1037.75
09/04/07 09:36:00 44139.54 -24975.44 -1037.74
09/04/07 09:39:00 44138.46 -24977.06 -1037.74
09/04/07 09:42:00 44139.04 -24975.74 -1037.74
09/04/07 09:45:00 44137.95 -24977.38 -1037.73
09/04/07 09:48:00 44136.86 -24979.02 -1037.73
09/04/07 09:51:00 44137.45 -24977.69 -1037.73
09/04/07 09:54:00 44136.35 -24979.33 -1037.72
09/04/07 09:57:00 44136.94 -24978.01 -1037.72
09/04/07 10:00:00 44135.84 -24979.65 -1037.72
09/04/07 10:03:00 44136.43 -24978.33 -1037.71
09/04/07 10:06:00 44135.33 -24979.96 -1037.71
09/04/07 10:09:00 44135.91 -24978.64 -1037.71
09/04/07 10:12:00 44134.82 -24980.28 -1037.70
09/04/07 10:15:00 44135.41 -24978.95 -1037.70
09/04/07 10:18:00 44134.32 -24980.58 -1037.69
09/04/07 10:21:00 44134.91 -24979.26 -1037.69
09/04/07 10:24:00 44133.82 -24980.90 -1037.69
09/04/07 10:27:00 44134.39 -24979.57 -1037.68
09/04/07 10:30:00 44133.30 -24981.21 -1037.68
09/04/07 10:33:00 44132.21 -24982.85 -1037.68
09/04/07 10:36:00 44132.79 -24981.53 -1037.67
09/04/07 10:39:00 44131.70 -24983.16 -1037.67
09/04/07 10:42:00 44132.28 -24981.84 -1037.67
09/04/07 10:45:00 44131.20 -24983.48 -1037.66
09/04/07 10:48:00 44131.77 -24982.16 -1037.66
09/04/07 10:51:00 44130.69 -24983.79 -1037.66
09/04/07 10:54:00 44131.27 -24982.46 -1037.65
09/04/07 10:57:00 44130.18 -24984.10 -1037.65
09/04/07 11:00:00 44130.76 -24982.78 -1037.64
09/04/07 11:03:00 44129.68 -24984.42 -1037.64
09/04/07 11:06:00 44130.25 -24983.09 -1037.64
09/04/07 11:09:00 44129.16 -24984.73 -1037.63
09/04/07 11:12:00 44129.75 -24983.41 -1037.63
09/04/07 11:15:00 44128.65 -24985.04 -1037.63
09/04/07 11:18:00 44127.56 -24986.68 -1037.62
09/04/07 11:21:00 44128.14 -24985.35 -1037.62
09/04/07 11:24:00 44127.06 -24986.98 -1037.62
09/04/07 11:27:00 44127.64 -24985.66 -1037.61
09/04/07 11:30:00 44126.54 -24987.31 -1037.61
09/04/07 11:33:00 44127.13 -24985.99 -1037.61
09/04/07 11:36:00 44126.04 -24987.62 -1037.60
09/04/07 11:39:00 44126.62 -24986.29 -1037.60
09/04/07 11:42:00 44125.53 -24987.93 -1037.60
09/04/07 11:45:00 44126.12 -24986.61 -1037.59
09/04/07 11:48:00 44125.02 -24988.24 -1037.59
09/04/07 11:51:00 44125.60 -24986.92 -1037.58
09/04/07 11:54:00 44124.51 -24988.56 -1037.58
09/04/07 11:57:00 44125.09 -24987.23 -1037.58
09/04/07 12:00:00 44124.01 -24988.87 -1037.57
09/04/07 12:03:00 44122.91 -24990.51 -1037.57
09/04/07 12:06:00 44123.49 -24989.19 -1037.57
09/04/07 12:09:00 44122.41 -24990.81 -1037.56
09/04/07 12:12:00 44122.99 -24989.49 -1037.56
09/04/07 12:15:00 44121.90 -24991.13 -1037.55
09/04/07 12:18:00 44122.48 -24989.80 -1037.55
09/04/07 12:21:00 44121.39 -24991.44 -1037.55
09/04/07 12:24:00 44121.98 -24990.12 -1037.55
09/04/07 12:27:00 44120.88 -24991.76 -1037.54
09/04/07 12:30:00 44121.46 -24990.43 -1037.54
09/04/07 12:33:00 44120.37 -24992.07 -1037.53
09/04/07 12:36:00 44120.96 -24990.75 -1037.53
09/04/07 12:39:00 44119.86 -24992.38 -1037.53
09/04/07 12:42:00 44120.44 -24991.06 -1037.52
09/04/07 12:45:00 44119.36 -24992.70 -1037.52
09/04/07 12:48:00 44118.27 -24994.34 -1037.52
09/04/07 12:51:00 44118.85 -24993.02 -1037.51
09/04/07 12:54:00 44117.76 -24994.64 -1037.51
09/04/07 12:57:00 44118.34 -24993.32 -1037.51
09/04/07 13:00:00 44117.24 -24994.95 -1037.50
09/04/07 13:03:00 44117.83 -24993.63 -1037.50
09/04/07 13:06:00 44116.74 -24995.27 -1037.49
09/04/07 13:09:00 44117.33 -24993.95 -1037.49
09/04/07 13:12:00 44116.23 -24995.58 -1037.49
09/04/07 13:15:00 44116.82 -24994.26 -1037.48
09/04/07 13:18:00 44115.72 -24995.90 -1037.48
09/04/07 13:21:00 44116.31 -24994.58 -1037.48
09/04/07 13:24:00 44115.21 -24996.21 -1037.47
09/04/07 13:27:00 44115.80 -24994.89 -1037.47
09/04/07 13:30:00 44114.71 -24996.53 -1037.47
09/04/07 13:33:00 44113.62 -24998.15 -1037.46
09/04/07 13:36:00 44114.20 -24996.83 -1037.46
09/04/07 13:39:00 44113.11 -24998.46 -1037.46
09/04/07 13:42:00 44113.70 -24997.14 -1037.45
09/04/07 13:45:00 44112.60 -24998.78 -1037.45
09/04/07 13:48:00 44113.19 -24997.46 -1037.44
09/04/07 13:51:00 44112.09 -24999.09 -1037.44
09/04/07 13:54:00 44112.68 -24997.77 -1037.44
09/04/07 13:57:00 44111.59 -24999.41 -1037.43
09/04/07 14:00:00 44112.17 -24998.09 -1037.43
09/04/07 14:03:00 44111.08 -24999.72 -1037.43
09/04/07 14:06:00 44111.66 -24998.40 -1037.42
09/04/07 14:09:00 44110.57 -25000.04 -1037.42
09/04/07 14:12:00 44111.15 -24998.71 -1037.42
09/04/07 14:15:00 44110.06 -25000.35 -1037.41
09/04/07 14:18:00 44108.97 -25001.99 -1037.41
09/04/07 14:21:00 44109.55 -25000.66 -1037.40
09/04/07 14:24:00 44108.46 -25002.30 -1037.40
09/04/07 14:27:00 44109.04 -25000.98 -1037.40
09/04/07 14:30:00 44107.95 -25002.60 -1037.39
09/04/07 14:33:00 44108.53 -25001.28 -1037.39
09/04/07 14:36:00 44107.44 -25002.93 -1037.39
09/04/07 14:39:00 44108.02 -25001.61 -1037.38
09/04/07 14:42:00 44106.94 -25003.23 -1037.38
09/04/07 14:45:00 44107.52 -25001.91 -1037.38
09/04/07 14:48:00 44106.43 -25003.55 -1037.37
09/04/07 14:51:00 44107.02 -25002.23 -1037.37
09/04/07 14:54:00 44105.92 -25003.86 -1037.37
09/04/07 14:57:00 44106.50 -25002.54 -1037.36
09/04/07 15:00:00 44105.41 -25004.17 -1037.36
09/04/07 15:03:00 44104.32 -25005.80 -1037.35
09/04/07 15:06:00 44104.90 -25004.48 -1037.35
09/04/07 15:09:00 44103.81 -25006.12 -1037.35
09/04/07 15:12:00 44104.39 -25004.80 -1037.34
09/04/07 15:15:00 44103.30 -25006.44 -1037.34
09/04/07 15:18:00 44103.89 -25005.11 -1037.34
09/04/07 15:21:00 44102.79 -25006.75 -1037.33
09/04/07 15:24:00 44103.37 -25005.43 -1037.33
09/04/07 15:27:00 44102.29 -25007.05 -1037.33
09/04/07 15:30:00 44102.87 -25005.73 -1037.32
09/04/07 15:33:00 44101.78 -25007.37 -1037.32
09/04/07 15:36:00 44102.37 -25006.05 -1037.32
09/04/07 15:39:00 44101.27 -25007.68 -1037.31
09/04/07 15:42:00 44101.85 -25006.36 -1037.31
09/04/07 15:45:00 44100.77 -25008.00 -1037.30
09/04/07 15:48:00 44099.66 -25009.63 -1037.30
09/04/07 15:51:00 44100.25 -25008.31 -1037.30
09/04/07 15:54:00 44099.16 -25009.94 -1037.29
09/04/07 15:57:00 44099.75 -25008.62 -1037.29
09/04/07 16:00:00 44098.65 -25010.26 -1037.29
09/04/07 16:03:00 44099.24 -25008.94 -1037.28
09/04/07 16:06:00 44098.14 -25010.57 -1037.28
09/04/07 16:09:00 44098.73 -25009.25 -1037.28
09/04/07 16:12:00 44097.63 -25010.88 -1037.27
09/04/07 16:15:00 44098.22 -25009.56 -1037.27
09/04/07 16:18:00 44097.12 -25011.20 -1037.26
09/04/07 16:21:00 44097.71 -25009.88 -1037.26
09/04/07 16:24:00 44096.61 -25011.51 -1037.26
09/04/07 16:27:00 44097.20 -25010.19 -1037.25
09/04/07 16:30:00 44096.11 -25011.82 -1037.25
09/04/07 16:33:00 44095.02 -25013.45 -1037.25
09/04/07 16:36:00 44095.60 -25012.12 -1037.24
09/04/07 16:39:00 44094.51 -25013.76 -1037.24
09/04/07 16:42:00 44095.09 -25012.44 -1037.24
09/04/07 16:45:00 44094.01 -25014.08 -1037.23
09/04/07 16:48:00 44094.59 -25012.75 -1037.23
09/04/07 16:51:00 44093.49 -25014.39 -1037.22
09/04/07 16:54:00 44094.08 -25013.07 -1037.22
09/04/07 16:57:00 44092.99 -25014.70 -1037.22
09/04/07 17:00:00 44093.57 -25013.38 -1037.21
09/04/07 17:03:00 44092.48 -25015.02 -1037.21
09/04/07 17:06:00 44093.06 -25013.70 -1037.21
09/04/07 17:09:00 44091.97 -25015.33 -1037.20
09/04/07 17:12:00 44092.56 -25014.01 -1037.20
09/04/07 17:15:00 44091.46 -25015.64 -1037.20
09/04/07 17:18:00 44090.38 -25017.28 -1037.19
09/04/07 17:21:00 44090.95 -25015.95 -1037.19
09/04/07 17:24:00 44089.86 -25017.59 -1037.18
09/04/07 17:27:00 44090.45 -25016.27 -1037.18
09/04/07 17:30:00 44089.35 -25017.90 -1037.18
09/04/07 17:33:00 44089.94 -25016.58 -1037.17
09/04/07 17:36:00 44088.84 -25018.21 -1037.17
09/04/07 17:39:00 44089.43 -25016.89 -1037.17
09/04/07 17:42:00 44088.34 -25018.52 -1037.16
09/04/07 17:45:00 44088.93 -25017.20 -1037.16
09/04/07 17:48:00 44087.83 -25018.83 -1037.16
09/04/07 17:51:00 44088.42 -25017.51 -1037.15
09/04/07 17:54:00 44087.32 -25019.15 -1037.15
09/04/07 17:57:00 44087.90 -25017.82 -1037.14
09/04/07 18:00:00 44086.82 -25019.46 -1037.14
09/04/07 18:03:00 44085.72 -25021.09 -1037.14
09/04/07 18:06:00 44086.30 -25019.77 -1037.13
09/04/07 18:09:00 44085.21 -25021.40 -1037.13
09/04/07 18:12:00 44085.80 -25020.08 -1037.13
09/04/07 18:15:00 44084.71 -25021.72 -1037.12
09/04/07 18:18:00 44085.29 -25020.40 -1037.12
09/04/07 18:21:00 44084.20 -25022.03 -1037.12
09/04/07 18:24:00 44084.78 -25020.71 -1037.11
09/04/07 18:27:00 44083.69 -25022.34 -1037.11
09/04/07 18:30:00 44084.27 -25021.02 -1037.10
09/04/07 18:33:00 44083.18 -25022.66 -1037.10
09/04/07 18:36:00 44083.76 -25021.34 -1037.10
09/04/07 18:39:00 44082.67 -25022.97 -1037.09
09/04/07 18:42:00 44083.26 -25021.65 -1037.09
09/04/07 18:45:00 44082.16 -25023.28 -1037.09
09/04/07 18:48:00 44081.07 -25024.92 -1037.08
09/04/07 18:51:00 44081.66 -25023.59 -1037.08
09/04/07 18:54:00 44080.55 -25025.23 -1037.08
09/04/07 18:57:00 44081.14 -25023.91 -1037.07
09/04/07 19:00:00 44080.06 -25025.54 -1037.07
09/04/07 19:03:00 44080.64 -25024.21 -1037.06
09/04/07 19:06:00 44079.54 -25025.85 -1037.06
09/04/07 19:09:00 44080.13 -25024.53 -1037.06
09/04/07 19:12:00 44079.04 -25026.17 -1037.05
09/04/07 19:15:00 44079.62 -25024.85 -1037.05
09/04/07 19:18:00 44078.52 -25026.48 -1037.05
09/04/07 19:21:00 44079.12 -25025.16 -1037.04
09/04/07 19:24:00 44078.03 -25026.79 -1037.04
09/04/07 19:27:00 44078.60 -25025.47 -1037.04
09/04/07 19:30:00 44077.52 -25027.09 -1037.03
09/04/07 19:33:00 44076.42 -25028.73 -1037.03
09/04/07 19:36:00 44077.00 -25027.41 -1037.02
09/04/07 19:39:00 44075.91 -25029.04 -1037.02
09/04/07 19:42:00 44076.49 -25027.72 -1037.02
09/04/07 19:45:00 44075.40 -25029.36 -1037.01
09/04/07 19:48:00 44075.99 -25028.04 -1037.01
09/04/07 19:51:00 44074.89 -25029.67 -1037.01
09/04/07 19:54:00 44075.48 -25028.35 -1037.00
09/04/07 19:57:00 44074.39 -25029.98 -1037.00
09/04/07 20:00:00 44074.97 -25028.66 -1036.99
09/04/07 20:03:00 44073.88 -25030.29 -1036.99
09/04/07 20:06:00 44074.47 -25028.97 -1036.99
09/04/07 20:09:00 44073.37 -25030.61 -1036.98
09/04/07 20:12:00 44073.95 -25029.29 -1036.98
09/04/07 20:15:00 44072.86 -25030.92 -1036.98
09/04/07 20:18:00 44071.77 -25032.55 -1036.97
09/04/07 20:21:00 44072.36 -25031.23 -1036.97
09/04/07 20:24:00 44071.26 -25032.86 -1036.97
09/04/07 20:27:00 44071.85 -25031.54 -1036.96
09/04/07 20:30:00 44070.75 -25033.18 -1036.96
09/04/07 20:33:00 44071.34 -25031.86 -1036.95
09/04/07 20:36:00 44070.24 -25033.49 -1036.95
09/04/07 20:39:00 44070.83 -25032.17 -1036.95
09/04/07 20:42:00 44069.73 -25033.80 -1036.94
09/04/07 20:45:00 44070.32 -25032.48 -1036.94
09/04/07 20:48:00 44069.23 -25034.12 -1036.94
09/04/07 20:51:00 44069.81 -25032.79 -1036.93
09/04/07 20:54:00 44068.72 -25034.42 -1036.93
09/04/07 20:57:00 44069.31 -25033.11 -1036.93
09/04/07 21:00:00 44068.21 -25034.74 -1036.92
09/04/07 21:03:00 44067.12 -25036.37 -1036.92
09/04/07 21:06:00 44067.71 -25035.05 -1036.91
09/04/07 21:09:00 44066.61 -25036.68 -1036.91
09/04/07 21:12:00 44067.20 -25035.36 -1036.91
09/04/07 21:15:00 44066.10 -25037.00 -1036.90
09/04/07 21:18:00 44066.68 -25035.68 -1036.90
09/04/07 21:21:00 44065.60 -25037.30 -1036.90
09/04/07 21:24:00 44066.18 -25035.98 -1036.89
09/04/07 21:27:00 44065.09 -25037.61 -1036.89
09/04/07 21:30:00 44065.68 -25036.29 -1036.88
09/04/07 21:33:00 44064.58 -25037.92 -1036.88
09/04/07 21:36:00 44065.16 -25036.60 -1036.88
09/04/07 21:39:00 44064.07 -25038.24 -1036.87
09/04/07 21:42:00 44064.65 -25036.92 -1036.87
09/04/07 21:45:00 44063.56 -25038.55 -1036.87
09/04/07 21:48:00 44062.47 -25040.18 -1036.86
09/04/07 21:51:00 44063.06 -25038.86 -1036.86
09/04/07 21:54:00 44061.95 -25040.49 -1036.86
09/04/07 21:57:00 44062.54 -25039.17 -1036.85
09/04/07 22:00:00 44061.45 -25040.81 -1036.85
09/04/07 22:03:00 44062.04 -25039.49 -1036.84
09/04/07 22:06:00 44060.95 -25041.12 -1036.84
09/04/07 22:09:00 44061.54 -25039.80 -1036.84
09/04/07 22:12:00 44060.44 -25041.43 -1036.83
09/04/07 22:15:00 44061.03 -25040.11 -1036.83
09/04/07 22:18:00 44059.93 -25041.74 -1036.83
09/04/07 22:21:00 44060.52 -25040.42 -1036.82
09/04/07 22:24:00 44059.43 -25042.05 -1036.82
09/04/07 22:27:00 44060.00 -25040.73 -1036.81
09/04/07 22:30:00 44058.91 -25042.36 -1036.81
09/04/07 22:33:00 44057.82 -25043.99 -1036.81
09/04/07 22:36:00 44058.41 -25042.68 -1036.80
09/04/07 22:39:00 44057.31 -25044.31 -1036.80
09/04/07 22:42:00 44057.89 -25042.98 -1036.80
09/04/07 22:45:00 44056.80 -25044.62 -1036.79
09/04/07 22:48:00 44057.39 -25043.30 -1036.79
09/04/07 22:51:00 44056.29 -25044.93 -1036.79
09/04/07 22:54:00 44056.88 -25043.61 -1036.78
09/04/07 22:57:00 44055.78 -25045.24 -1036.78
09/04/07 23:00:00 44056.37 -25043.92 -1036.77
09/04/07 23:03:00 44055.28 -25045.55 -1036.77
09/04/07 23:06:00 44055.86 -25044.23 -1036.77
09/04/07 23:09:00 44054.77 -25045.87 -1036.76
09/04/07 23:12:00 44055.36 -25044.55 -1036.76
09/04/07 23:15:00 44054.25 -25046.18 -1036.76
09/04/07 23:18:00 44053.16 -25047.81 -1036.75
09/04/07 23:21:00 44053.76 -25046.49 -1036.75
09/04/07 23:24:00 44052.66 -25048.12 -1036.74
09/04/07 23:27:00 44053.25 -25046.80 -1036.74
09/04/07 23:30:00 44052.15 -25048.43 -1036.74
09/04/07 23:33:00 44052.73 -25047.11 -1036.73
09/04/07 23:36:00 44051.64 -25048.74 -1036.73
09/04/07 23:39:00 44052.23 -25047.42 -1036.73
09/04/07 23:42:00 44051.13 -25049.05 -1036.72
09/04/07 23:45:00 44051.72 -25047.74 -1036.72
09/04/07 23:48:00 44050.62 -25049.37 -1036.72
09/04/07 23:51:00 44051.21 -25048.04 -1036.71
09/04/07 23:54:00 44050.11 -25049.68 -1036.71
09/04/07 23:57:00 44050.71 -25048.36 -1036.70
09/04/08 00:00:00 44049.61 -25049.99 -1036.70
09/04/08 00:03:00 44048.52 -25051.62 -1036.70
09/04/08 00:06:00 44049.10 -25050.30 -1036.69
09/04/08 00:09:00 44048.01 -25051.93 -1036.69
09/04/08 00:12:00 44048.59 -25050.61 -1036.69
09/04/08 00:15:00 44047.50 -25052.25 -1036.68
09/04/08 00:18:00 44048.09 -25050.93 -1036.68
09/04/08 00:21:00 44046.99 -25052.55 -1036.67
09/04/08 00:24:00 44047.57 -25051.23 -1036.67
09/04/08 00:27:00 44046.48 -25052.87 -1036.67
09/04/08 00:30:00 44047.07 -25051.55 -1036.66
09/04/08 00:33:00 44045.97 -25053.18 -1036.66
09/04/08 00:36:00 44046.56 -25051.86 -1036.66
09/04/08 00:39:00 44045.47 -25053.49 -1036.65
09/04/08 00:42:00 44046.05 -25052.17 -1036.65
09/04/08 00:45:00 44044.96 -25053.80 -1036.64
09/04/08 00:48:00 44043.86 -25055.43 -1036.64
09/04/08 00:51:00 44044.45 -25054.11 -1036.64
09/04/08 00:54:00 44043.36 -25055.74 -1036.63
09/04/08 00:57:00 44043.94 -25054.43 -1036.63
09/04/08 01:00:00 44042.85 -25056.05 -1036.63
09/04/08 01:03:00 44043.44 -25054.73 -1036.62
09/04/08 01:06:00 44042.34 -25056.37 -1036.62
09/04/08 01:09:00 44042.92 -25055.04 -1036.61
09/04/08 01:12:00 44041.84 -25056.68 -1036.61
09/04/08 01:15:00 44042.42 -25055.36 -1036.61
09/04/08 01:18:00 44041.32 -25056.99 -1036.60
09/04/08 01:21:00 44041.91 -25055.67 -1036.60
09/04/08 01:24:00 44040.82 -25057.30 -1036.60
09/04/08 01:27:00 44041.40 -25055.98 -1036.59
09/04/08 01:30:00 44040.30 -25057.61 -1036.59
09/04/08 01:33:00 44039.21 -25059.25 -1036.58
09/04/08 01:36:00 44039.79 -25057.93 -1036.58
09/04/08 01:39:00 44038.71 -25059.56 -1036.58
09/04/08 01:42:00 44039.29 -25058.24 -1036.57
09/04/08 01:45:00 44038.20 -25059.87 -1036.57
09/04/08 01:48:00 44038.79 -25058.54 -1036.57
09/04/08 01:51:00 44037.69 -25060.18 -1036.56
09/04/08 01:54:00 44038.28 -25058.86 -1036.56
09/04/08 01:57:00 44037.18 -25060.49 -1036.56
09/04/08 02:00:00 44037.77 -25059.17 -1036.55
09/04/08 02:03:00 44036.66 -25060.81 -1036.55
09/04/08 02:06:00 44037.25 -25059.49 -1036.54
09/04/08 02:09:00 44036.17 -25061.11 -1036.54
09/04/08 02:12:00 44036.75 -25059.79 -1036.54
09/04/08 02:15:00 44035.65 -25061.43 -1036.53
09/04/08 02:18:00 44034.55 -25063.06 -1036.53
09/04/08 02:21:00 44035.14 -25061.74 -1036.53
09/04/08 02:24:00 44034.05 -25063.38 -1036.52
09/04/08 02:27:00 44034.63 -25062.05 -1036.52
09/04/08 02:30:00 44033.55 -25063.67 -1036.51
09/04/08 02:33:00 44034.14 -25062.35 -1036.51
09/04/08 02:36:00 44033.04 -25063.99 -1036.51
09/04/08 02:39:00 44033.62 -25062.67 -1036.50
09/04/08 02:42:00 44032.53 -25064.31 -1036.50
09/04/08 02:45:00 44033.12 -25062.99 -1036.50
09/04/08 02:48:00 44032.02 -25064.62 -1036.49
09/04/08 02:51:00 44032.61 -25063.30 -1036.49
09/04/08 02:54:00 44031.51 -25064.93 -1036.48
09/04/08 02:57:00 44032.09 -25063.61 -1036.48
09/04/08 03:00:00 44031.00 -25065.24 -1036.48
09/04/08 03:03:00 44029.91 -25066.87 -1036.47
09/04/08 03:06:00 44030.50 -25065.55 -1036.47
09/04/08 03:09:00 44029.39 -25067.18 -1036.47
09/04/08 03:12:00 44029.99 -25065.86 -1036.46
09/04/08 03:15:00 44028.89 -25067.49 -1036.46
09/04/08 03:18:00 44029.48 -25066.17 -1036.45
09/04/08 03:21:00 44028.38 -25067.80 -1036.45
09/04/08 03:24:00 44028.97 -25066.48 -1036.45
09/04/08 03:27:00 44027.88 -25068.11 -1036.44
09/04/08 03:30:00 44028.47 -25066.79 -1036.44
09/04/08 03:33:00 44027.37 -25068.42 -1036.44
09/04/08 03:36:00 44027.96 -25067.10 -1036.43
09/04/08 03:39:00 44026.86 -25068.73 -1036.43
09/04/08 03:42:00 44027.45 -25067.41 -1036.42
09/04/08 03:45:00 44026.35 -25069.04 -1036.42
09/04/08 03:48:00 44025.25 -25070.67 -1036.42
09/04/08 03:51:00 44025.84 -25069.35 -1036.41
09/04/08 03:54:00 44024.75 -25070.99 -1036.41
09/04/08 03:57:00 44025.33 -25069.67 -1036.41
09/04/08 04:00:00 44024.24 -25071.29 -1036.40
09/04/08 04:03:00 44024.83 -25069.97 -1036.40
09/04/08 04:06:00 44023.73 -25071.60 -1036.40
09/04/08 04:09:00 44024.32 -25070.29 -1036.39
09/04/08 04:12:00 44023.22 -25071.92 -1036.39
09/04/08 04:15:00 44023.80 -25070.61 -1036.38
09/04/08 04:18:00 44022.71 -25072.23 -1036.38
09/04/08 04:21:00 44023.30 -25070.91 -1036.38
09/04/08 04:24:00 44022.21 -25072.54 -1036.37
09/04/08 04:27:00 44022.79 -25071.23 -1036.37
09/04/08 04:30:00 44021.70 -25072.86 -1036.36
09/04/08 04:33:00 44020.60 -25074.48 -1036.36
09/04/08 04:36:00 44021.19 -25073.17 -1036.36
09/04/08 04:39:00 44020.09 -25074.80 -1036.35
09/04/08 04:42:00 44020.68 -25073.48 -1036.35
09/04/08 04:45:00 44019.59 -25075.11 -1036.35
09/04/08 04:48:00 44020.18 -25073.79 -1036.34
09/04/08 04:51:00 44019.08 -25075.42 -1036.34
09/04/08 04:54:00 44019.66 -25074.10 -1036.33
09/04/08 04:57:00 44018.57 -25075.73 -1036.33
09/04/08 05:00:00 44019.16 -25074.41 -1036.33
09/04/08 05:03:00 44018.06 -25076.04 -1036.32
09/04/08 05:06:00 44018.65 -25074.72 -1036.32
09/04/08 05:09:00 44017.56 -25076.35 -1036.32
09/04/08 05:12:00 44018.14 -25075.03 -1036.31
09/04/08 05:15:00 44017.05 -25076.66 -1036.31
09/04/08 05:18:00 44015.95 -25078.29 -1036.30
09/04/08 05:21:00 44016.54 -25076.97 -1036.30
09/04/08 05:24:00 44015.45 -25078.60 -1036.30
09/04/08 05:27:00 44016.03 -25077.28 -1036.29
09/04/08 05:30:00 44014.94 -25078.91 -1036.29
09/04/08 05:33:00 44015.53 -25077.59 -1036.29
09/04/08 05:36:00 44014.43 -25079.23 -1036.28
09/04/08 05:39:00 44015.02 -25077.91 -1036.28
09/04/08 05:42:00 44013.93 -25079.53 -1036.27
09/04/08 05:45:00 44014.51 -25078.21 -1036.27
09/04/08 05:48:00 44013.41 -25079.85 -1036.27
09/04/08 05:51:00 44013.99 -25078.53 -1036.26
09/04/08 05:54:00 44012.90 -25080.16 -1036.26
09/04/08 05:57:00 44013.49 -25078.84 -1036.26
09/04/08 06:00:00 44012.39 -25080.47 -1036.25
09/04/08 06:03:00 44011.30 -25082.10 -1036.25
09/04/08 06:06:00 44011.88 -25080.78 -1036.24
09/04/08 06:09:00 44010.79 -25082.41 -1036.24
09/04/08 06:12:00 44011.38 -25081.09 -1036.24
09/04/08 06:15:00 44010.29 -25082.72 -1036.23
09/04/08 06:18:00 44010.88 -25081.40 -1036.23
09/04/08 06:21:00 44009.77 -25083.03 -1036.23
09/04/08 06:24:00 44010.36 -25081.71 -1036.22
09/04/08 06:27:00 44009.27 -25083.34 -1036.22
09/04/08 06:30:00 44009.86 -25082.02 -1036.21
09/04/08 06:33:00 44008.76 -25083.65 -1036.21
09/04/08 06:36:00 44009.34 -25082.33 -1036.21
09/04/08 06:39:00 44008.25 -25083.96 -1036.20
09/04/08 06:42:00 44008.84 -25082.64 -1036.20
09/04/08 06:45:00 44007.75 -25084.27 -1036.20
09/04/08 06:48:00 44006.64 -25085.91 -1036.19
09/04/08 06:51:00 44007.23 -25084.59 -1036.19
09/04/08 06:54:00 44006.14 -25086.21 -1036.18
09/04/08 06:57:00 44006.73 -25084.89 -1036.18
09/04/08 07:00:00 44005.63 -25086.53 -1036.18
09/04/08 07:03:00 44006.22 -25085.21 -1036.17
09/04/08 07:06:00 44005.12 -25086.83 -1036.17
09/04/08 07:09:00 44005.71 -25085.52 -1036.17
09/04/08 07:12:00 44004.62 -25087.15 -1036.16
09/04/08 07:15:00 44005.20 -25085.83 -1036.16
09/04/08 07:18:00 44004.11 -25087.46 -1036.15
09/04/08 07:21:00 44004.69 -25086.13 -1036.15
09/04/08 07:24:00 44003.61 -25087.77 -1036.15
09/04/08 07:27:00 44004.18 -25086.45 -1036.14
09/04/08 07:30:00 44003.09 -25088.07 -1036.14
09/04/08 07:33:00 44001.99 -25089.70 -1036.14
09/04/08 07:36:00 44002.58 -25088.38 -1036.13
09/04/08 07:39:00 44001.48 -25090.01 -1036.13
09/04/08 07:42:00 44002.07 -25088.70 -1036.12
09/04/08 07:45:00 44000.98 -25090.32 -1036.12
09/04/08 07:48:00 44001.57 -25089.00 -1036.12
09/04/08 07:51:00 44000.47 -25090.63 -1036.11
09/04/08 07:54:00 44001.06 -25089.31 -1036.11
09/04/08 07:57:00 43999.96 -25090.94 -1036.10
09/04/08 08:00:00 44000.55 -25089.62 -1036.10
09/04/08 08:03:00 43999.45 -25091.26 -1036.10
09/04/08 08:06:00 44000.04 -25089.95 -1036.09
09/04/08 08:09:00 43998.95 -25091.56 -1036.09
09/04/08 08:12:00 43999.54 -25090.24 -1036.09
09/04/08 08:15:00 43998.43 -25091.88 -1036.08
09/04/08 08:18:00 43997.34 -25093.51 -1036.08
09/04/08 08:21:00 43997.93 -25092.19 -1036.07
09/04/08 08:24:00 43996.83 -25093.82 -1036.07
09/04/08 08:27:00 43997.42 -25092.50 -1036.07
09/04/08 08:30:00 43996.32 -25094.13 -1036.06
09/04/08 08:33:00 43996.91 -25092.81 -1036.06
09/04/08 08:36:00 43995.82 -25094.44 -1036.06
09/04/08 08:39:00 43996.41 -25093.12 -1036.05
09/04/08 08:42:00 43995.31 -25094.75 -1036.05
09/04/08 08:45:00 43995.89 -25093.43 -1036.04
09/04/08 08:48:00 43994.80 -25095.05 -1036.04
09/04/08 08:51:00 43995.39 -25093.74 -1036.04
09/04/08 08:54:00 43994.29 -25095.37 -1036.03
09/04/08 08:57:00 43994.88 -25094.05 -1036.03
09/04/08 09:00:00 43993.78 -25095.68 -1036.03
09/04/08 09:03:00 43992.69 -25097.31 -1036.02
09/04/08 09:06:00 43993.27 -25095.99 -1036.02
09/04/08 09:09:00 43992.18 -25097.62 -1036.01
09/04/08 09:12:00 43992.76 -25096.30 -1036.01
09/04/08 09:15:00 43991.67 -25097.93 -1036.01
09/04/08 09:18:00 43992.26 -25096.61 -1036.00
09/04/08 09:21:00 43991.17 -25098.24 -1036.00
09/04/08 09:24:00 43991.75 -25096.92 -1036.00
09/04/08 09:27:00 43990.65 -25098.55 -1035.99
09/04/08 09:30:00 43991.25 -25097.23 -1035.99
09/04/08 09:33:00 43990.15 -25098.86 -1035.98
09/04/08 09:36:00 43990.73 -25097.54 -1035.98
09/04/08 09:39:00 43989.64 -25099.17 -1035.98
09/04/08 09:42:00 43990.23 -25097.85 -1035.97
09/04/08 09:45:00 43989.14 -25099.48 -1035.97
09/04/08 09:48:00 43988.03 -25101.11 -1035.96
09/04/08 09:51:00 43988.62 -25099.79 -1035.96
09/04/08 09:54:00 43987.53 -25101.42 -1035.96
09/04/08 09:57:00 43988.11 -25100.10 -1035.95
09/04/08 10:00:00 43987.01 -25101.73 -1035.95
09/04/08 10:03:00 43987.61 -25100.41 -1035.95
09/04/08 10:06:00 43986.51 -25102.04 -1035.94
09/04/08 10:09:00 43987.10 -25100.72 -1035.94
09/04/08 10:12:00 43986.00 -25102.35 -1035.93
09/04/08 10:15:00 43986.59 -25101.03 -1035.93
09/04/08 10:18:00 43985.50 -25102.66 -1035.93
09/04/08 10:21:00 43986.09 -25101.34 -1035.92
09/04/08 10:24:00 43984.99 -25102.97 -1035.92
09/04/08 10:27:00 43985.58 -25101.65 -1035.91
09/04/08 10:30:00 43984.47 -25103.28 -1035.91
09/04/08 10:33:00 43983.39 -25104.91 -1035.91
09/04/08 10:36:00 43983.96 -25103.59 -1035.90
09/04/08 10:39:00 43982.87 -25105.22 -1035.90
09/04/08 10:42:00 43983.46 -25103.90 -1035.90
09/04/08 10:45:00 43982.37 -25105.53 -1035.89
09/04/08 10:48:00 43982.95 -25104.21 -1035.89
09/04/08 10:51:00 43981.86 -25105.84 -1035.88
09/04/08 10:54:00 43982.45 -25104.52 -1035.88
09/04/08 10:57:00 43981.35 -25106.15 -1035.88
09/04/08 11:00:00 43981.93 -25104.83 -1035.87
09/04/08 11:03:00 43980.84 -25106.46 -1035.87
09/04/08 11:06:00 43981.43 -25105.14 -1035.87
09/04/08 11:09:00 43980.33 -25106.76 -1035.86
09/04/08 11:12:00 43980.92 -25105.45 -1035.86
09/04/08 11:15:00 43979.83 -25107.07 -1035.85
09/04/08 11:18:00 43978.73 -25108.71 -1035.85
09/04/08 11:21:00 43979.31 -25107.39 -1035.85
09/04/08 11:24:00 43978.22 -25109.02 -1035.84
09/04/08 11:27:00 43978.81 -25107.70 -1035.84
09/04/08 11:30:00 43977.71 -25109.33 -1035.83
09/04/08 11:33:00 43978.30 -25108.01 -1035.83
09/04/08 11:36:00 43977.20 -25109.64 -1035.83
09/04/08 11:39:00 43977.79 -25108.32 -1035.82
09/04/08 11:42:00 43976.69 -25109.94 -1035.82
09/04/08 11:45:00 43977.28 -25108.63 -1035.82
09/04/08 11:48:00 43976.19 -25110.27 -1035.81
09/04/08 11:51:00 43976.77 -25108.95 -1035.81
09/04/08 11:54:00 43975.68 -25110.56 -1035.80
09/04/08 11:57:00 43976.27 -25109.24 -1035.80
09/04/08 12:00:00 43975.17 -25110.88 -1035.80
09/04/08 12:03:00 43974.08 -25112.51 -1035.79
09/04/08 12:06:00 43974.66 -25111.19 -1035.79
09/04/08 12:09:00 43973.57 -25112.82 -1035.79
09/04/08 12:12:00 43974.16 -25111.50 -1035.78
09/04/08 12:15:00 43973.06 -25113.12 -1035.78
09/04/08 12:18:00 43973.65 -25111.80 -1035.77
09/04/08 12:21:00 43972.55 -25113.43 -1035.77
09/04/08 12:24:00 43973.14 -25112.12 -1035.77
09/04/08 12:27:00 43972.05 -25113.74 -1035.76
09/04/08 12:30:00 43972.62 -25112.42 -1035.76
09/04/08 12:33:00 43971.54 -25114.05 -1035.75
09/04/08 12:36:00 43972.12 -25112.73 -1035.75
09/04/08 12:39:00 43971.03 -25114.36 -1035.75
09/04/08 12:42:00 43971.61 -25113.04 -1035.74
09/04/08 12:45:00 43970.51 -25114.68 -1035.74
09/04/08 12:48:00 43969.43 -25116.30 -1035.74
09/04/08 12:51:00 43970.01 -25114.98 -1035.73
09/04/08 12:54:00 43968.91 -25116.61 -1035.73
09/04/08 12:57:00 43969.50 -25115.29 -1035.72
09/04/08 13:00:00 43968.41 -25116.92 -1035.72
09/04/08 13:03:00 43969.00 -25115.60 -1035.72
09/04/08 13:06:00 43967.90 -25117.23 -1035.71
09/04/08 13:09:00 43968.48 -25115.92 -1035.71
09/04/08 13:12:00 43967.39 -25117.54 -1035.70
09/04/08 13:15:00 43967.97 -25116.22 -1035.70
09/04/08 13:18:00 43966.88 -25117.85 -1035.70
09/04/08 13:21:00 43967.47 -25116.54 -1035.69
09/04/08 13:24:00 43966.37 -25118.16 -1035.69
09/04/08 13:27:00 43966.96 -25116.84 -1035.69
09/04/08 13:30:00 43965.86 -25118.47 -1035.68
09/04/08 13:33:00 43964.77 -25120.10 -1035.68
09/04/08 13:36:00 43965.36 -25118.78 -1035.67
09/04/08 13:39:00 43964.26 -25120.40 -1035.67
09/04/08 13:42:00 43964.85 -25119.09 -1035.67
09/04/08 13:45:00 43963.75 -25120.71 -1035.66
09/04/08 13:48:00 43964.34 -25119.39 -1035.66
09/04/08 13:51:00 43963.24 -25121.03 -1035.65
09/04/08 13:54:00 43963.83 -25119.71 -1035.65
09/04/08 13:57:00 43962.74 -25121.34 -1035.65
09/04/08 14:00:00 43963.32 -25120.02 -1035.64
09/04/08 14:03:00 43962.23 -25121.65 -1035.64
09/04/08 14:06:00 43962.82 -25120.33 -1035.64
09/04/08 14:09:00 43961.72 -25121.96 -1035.63
09/04/08 14:12:00 43962.30 -25120.64 -1035.63
09/04/08 14:15:00 43961.21 -25122.26 -1035.62
09/04/08 14:18:00 43960.11 -25123.90 -1035.62
09/04/08 14:21:00 43960.70 -25122.58 -1035.62
09/04/08 14:24:00 43959.60 -25124.21 -1035.61
09/04/08 14:27:00 43960.19 -25122.88 -1035.61
09/04/08 14:30:00 43959.10 -25124.51 -1035.60
09/04/08 14:33:00 43959.68 -25123.20 -1035.60
09/04/08 14:36:00 43958.60 -25124.82 -1035.60
09/04/08 14:39:00 43959.18 -25123.51 -1035.59
09/04/08 14:42:00 43958.08 -25125.13 -1035.59
09/04/08 14:45:00 43958.67 -25123.81 -1035.58
09/04/08 14:48:00 43957.57 -25125.45 -1035.58
09/04/08 14:51:00 43958.15 -25124.13 -1035.58
09/04/08 14:54:00 43957.06 -25125.75 -1035.57
09/04/08 14:57:00 43957.66 -25124.44 -1035.57
09/04/08 15:00:00 43956.55 -25126.06 -1035.57
09/04/08 15:03:00 43955.46 -25127.69 -1035.56
09/04/08 15:06:00 43956.05 -25126.37 -1035.56
09/04/08 15:09:00 43954.95 -25127.99 -1035.55
09/04/08 15:12:00 43955.54 -25126.68 -1035.55
09/04/08 15:15:00 43954.44 -25128.31 -1035.55
09/04/08 15:18:00 43955.02 -25126.99 -1035.54
09/04/08 15:21:00 43953.93 -25128.62 -1035.54
09/04/08 15:24:00 43954.52 -25127.30 -1035.54
09/04/08 15:27:00 43953.43 -25128.93 -1035.53
09/04/08 15:30:00 43954.02 -25127.61 -1035.53
09/04/08 15:33:00 43952.92 -25129.24 -1035.52
09/04/08 15:36:00 43953.50 -25127.92 -1035.52
09/04/08 15:39:00 43952.41 -25129.54 -1035.52
09/04/08 15:42:00 43953.00 -25128.23 -1035.51
09/04/08 15:45:00 43951.90 -25129.85 -1035.51
09/04/08 15:48:00 43950.80 -25131.48 -1035.50
09/04/08 15:51:00 43951.39 -25130.17 -1035.50
09/04/08 15:54:00 43950.29 -25131.79 -1035.50
09/04/08 15:57:00 43950.88 -25130.47 -1035.49
09/04/08 16:00:00 43949.79 -25132.10 -1035.49
09/04/08 16:03:00 43950.38 -25130.78 -1035.48
09/04/08 16:06:00 43949.28 -25132.41 -1035.48
09/04/08 16:09:00 43949.87 -25131.09 -1035.48
09/04/08 16:12:00 43948.78 -25132.71 -1035.47
09/04/08 16:15:00 43949.36 -25131.40 -1035.47
09/04/08 16:18:00 43948.26 -25133.04 -1035.47
09/04/08 16:21:00 43948.85 -25131.72 -1035.46
09/04/08 16:24:00 43947.75 -25133.34 -1035.46
09/04/08 16:27:00 43948.34 -25132.02 -1035.45
09/04/08 16:30:00 43947.25 -25133.65 -1035.45
09/04/08 16:33:00 43946.16 -25135.27 -1035.45
09/04/08 16:36:00 43946.74 -25133.95 -1035.44
09/04/08 16:39:00 43945.64 -25135.58 -1035.44
09/04/08 16:42:00 43946.23 -25134.26 -1035.43
09/04/08 16:45:00 43945.13 -25135.89 -1035.43
09/04/08 16:48:00 43945.73 -25134.57 -1035.43
09/04/08 16:51:00 43944.62 -25136.21 -1035.42
09/04/08 16:54:00 43945.21 -25134.89 -1035.42
09/04/08 16:57:00 43944.12 -25136.51 -1035.41
09/04/08 17:00:00 43944.71 -25135.20 -1035.41
09/04/08 17:03:00 43943.61 -25136.82 -1035.41
09/04/08 17:06:00 43944.20 -25135.50 -1035.40
09/04/08 17:09:00 43943.10 -25137.13 -1035.40
09/04/08 17:12:00 43943.69 -25135.81 -1035.40
09/04/08 17:15:00 43942.59 -25137.44 -1035.39
09/04/08 17:18:00 43941.49 -25139.07 -1035.39
09/04/08 17:21:00 43942.08 -25137.75 -1035.38
09/04/08 17:24:00 43940.99 -25139.38 -1035.38
09/04/08 17:27:00 43941.58 -25138.06 -1035.38
09/04/08 17:30:00 43940.48 -25139.68 -1035.37
09/04/08 17:33:00 43941.07 -25138.37 -1035.37
09/04/08 17:36:00 43939.97 -25139.99 -1035.37
09/04/08 17:39:00 43940.56 -25138.67 -1035.36
09/04/08 17:42:00 43939.46 -25140.30 -1035.36
09/04/08 17:45:00 43940.04 -25138.99 -1035.35
09/04/08 17:48:00 43938.95 -25140.61 -1035.35
09/04/08 17:51:00 43939.54 -25139.30 -1035.35
09/04/08 17:54:00 43938.44 -25140.92 -1035.34
09/04/08 17:57:00 43939.03 -25139.60 -1035.34
09/04/08 18:00:00 43937.93 -25141.23 -1035.33
09/04/08 18:03:00 43936.84 -25142.86 -1035.33
09/04/08 18:06:00 43937.43 -25141.54 -1035.33
09/04/08 18:09:00 43936.33 -25143.17 -1035.32
09/04/08 18:12:00 43936.92 -25141.85 -1035.32
09/04/08 18:15:00 43935.82 -25143.47 -1035.31
09/04/08 18:18:00 43936.41 -25142.16 -1035.31
09/04/08 18:21:00 43935.32 -25143.78 -1035.31
09/04/08 18:24:00 43935.91 -25142.46 -1035.30
09/04/08 18:27:00 43934.80 -25144.09 -1035.30
09/04/08 18:30:00 43935.39 -25142.77 -1035.29
09/04/08 18:33:00 43934.30 -25144.41 -1035.29
09/04/08 18:36:00 43934.89 -25143.09 -1035.29
09/04/08 18:39:00 43933.79 -25144.71 -1035.28
09/04/08 18:42:00 43934.38 -25143.40 -1035.28
09/04/08 18:45:00 43933.28 -25145.02 -1035.28
09/04/08 18:48:00 43932.18 -25146.64 -1035.27
09/04/08 18:51:00 43932.77 -25145.32 -1035.27
09/04/08 18:54:00 43931.68 -25146.96 -1035.26
09/04/08 18:57:00 43932.27 -25145.64 -1035.26
09/04/08 19:00:00 43931.17 -25147.27 -1035.26
09/04/08 19:03:00 43931.76 -25145.95 -1035.25
09/04/08 19:06:00 43930.66 -25147.57 -1035.25
09/04/08 19:09:00 43931.25 -25146.26 -1035.24
09/04/08 19:12:00 43930.16 -25147.88 -1035.24
09/04/08 19:15:00 43930.75 -25146.56 -1035.24
09/04/08 19:18:00 43929.65 -25148.19 -1035.23
09/04/08 19:21:00 43930.24 -25146.87 -1035.23
09/04/08 19:24:00 43929.13 -25148.50 -1035.22
09/04/08 19:27:00 43929.71 -25147.19 -1035.22
09/04/08 19:30:00 43928.63 -25148.81 -1035.22
09/04/08 19:33:00 43927.53 -25150.43 -1035.21
09/04/08 19:36:00 43928.12 -25149.12 -1035.21
09/04/08 19:39:00 43927.02 -25150.74 -1035.21
09/04/08 19:42:00 43927.61 -25149.42 -1035.20
09/04/08 19:45:00 43926.51 -25151.05 -1035.20
09/04/08 19:48:00 43927.10 -25149.74 -1035.19
09/04/08 19:51:00 43926.01 -25151.36 -1035.19
09/04/08 19:54:00 43926.60 -25150.05 -1035.19
09/04/08 19:57:00 43925.50 -25151.67 -1035.18
09/04/08 20:00:00 43926.09 -25150.35 -1035.18
09/04/08 20:03:00 43924.99 -25151.97 -1035.17
09/04/08 20:06:00 43925.58 -25150.66 -1035.17
09/04/08 20:09:00 43924.48 -25152.29 -1035.17
09/04/08 20:12:00 43925.07 -25150.98 -1035.16
09/04/08 20:15:00 43923.98 -25152.60 -1035.16
09/04/08 20:18:00 43922.87 -25154.22 -1035.15
09/04/08 20:21:00 43923.46 -25152.90 -1035.15
09/04/08 20:24:00 43922.37 -25154.53 -1035.15
09/04/08 20:27:00 43922.96 -25153.21 -1035.14
09/04/08 20:30:00 43921.86 -25154.84 -1035.14
09/04/08 20:33:00 43922.44 -25153.52 -1035.13
09/04/08 20:36:00 43921.35 -25155.15 -1035.13
09/04/08 20:39:00 43921.94 -25153.83 -1035.13
09/04/08 20:42:00 43920.84 -25155.46 -1035.12
09/04/08 20:45:00 43921.43 -25154.14 -1035.12
09/04/08 20:48:00 43920.34 -25155.76 -1035.12
09/04/08 20:51:00 43920.92 -25154.45 -1035.11
09/04/08 20:54:00 43919.83 -25156.06 -1035.11
09/04/08 20:57:00 43920.42 -25154.75 -1035.10
09/04/08 21:00:00 43919.32 -25156.38 -1035.10
09/04/08 21:03:00 43918.22 -25158.01 -1035.10
09/04/08 21:06:00 43918.81 -25156.69 -1035.09
09/04/08 21:09:00 43917.71 -25158.31 -1035.09
09/04/08 21:12:00 43918.30 -25157.00 -1035.08
09/04/08 21:15:00 43917.20 -25158.63 -1035.08
09/04/08 21:18:00 43917.79 -25157.31 -1035.08
09/04/08 21:21:00 43916.69 -25158.94 -1035.07
09/04/08 21:24:00 43917.28 -25157.62 -1035.07
09/04/08 21:27:00 43916.19 -25159.24 -1035.06
09/04/08 21:30:00 43916.78 -25157.93 -1035.06
09/04/08 21:33:00 43915.67 -25159.56 -1035.06
09/04/08 21:36:00 43916.27 -25158.24 -1035.05
09/04/08 21:39:00 43915.17 -25159.86 -1035.05
09/04/08 21:42:00 43915.76 -25158.55 -1035.04
09/04/08 21:45:00 43914.66 -25160.17 -1035.04
09/04/08 21:48:00 43913.56 -25161.79 -1035.04
09/04/08 21:51:00 43914.16 -25160.47 -1035.03
09/04/08 21:54:00 43913.05 -25162.11 -1035.03
09/04/08 21:57:00 43913.64 -25160.79 -1035.03
09/04/08 22:00:00 43912.55 -25162.42 -1035.02
09/04/08 22:03:00 43913.14 -25161.10 -1035.02
09/04/08 22:06:00 43912.04 -25162.72 -1035.01
09/04/08 22:09:00 43912.63 -25161.40 -1035.01
09/04/08 22:12:00 43911.53 -25163.02 -1035.01
09/04/08 22:15:00 43912.12 -25161.71 -1035.00
09/04/08 22:18:00 43911.03 -25163.33 -1035.00
09/04/08 22:21:00 43911.62 -25162.02 -1034.99
09/04/08 22:24:00 43910.51 -25163.65 -1034.99
09/04/08 22:27:00 43911.10 -25162.33 -1034.99
09/04/08 22:30:00 43910.01 -25163.95 -1034.98
09/04/08 22:33:00 43908.91 -25165.57 -1034.98
09/04/08 22:36:00 43909.50 -25164.26 -1034.97
09/04/08 22:39:00 43908.40 -25165.89 -1034.97
09/04/08 22:42:00 43908.99 -25164.58 -1034.97
09/04/08 22:45:00 43907.89 -25166.20 -1034.96
09/04/08 22:48:00 43908.48 -25164.88 -1034.96
09/04/08 22:51:00 43907.39 -25166.50 -1034.95
09/04/08 22:54:00 43907.97 -25165.19 -1034.95
09/04/08 22:57:00 43906.87 -25166.82 -1034.95
09/04/08 23:00:00 43907.46 -25165.50 -1034.94
09/04/08 23:03:00 43906.37 -25167.12 -1034.94
09/04/08 23:06:00 43906.96 -25165.81 -1034.93
09/04/08 23:09:00 43905.86 -25167.43 -1034.93
09/04/08 23:12:00 43906.45 -25166.12 -1034.93
09/04/08 23:15:00 43905.35 -25167.75 -1034.92
09/04/08 23:18:00 43904.25 -25169.37 -1034.92
09/04/08 23:21:00 43904.84 -25168.05 -1034.91
09/04/08 23:24:00 43903.75 -25169.67 -1034.91
09/04/08 23:27:00 43904.34 -25168.36 -1034.91
09/04/08 23:30:00 43903.24 -25169.98 -1034.90
09/04/08 23:33:00 43903.82 -25168.66 -1034.90
09/04/08 23:36:00 43902.72 -25170.29 -1034.89
09/04/08 23:39:00 43903.32 -25168.98 -1034.89
09/04/08 23:42:00 43902.22 -25170.60 -1034.89
09/04/08 23:45:00 43902.80 -25169.28 -1034.88
09/04/08 23:48:00 43901.71 -25170.90 -1034.88
09/04/08 23:51:00 43902.30 -25169.59 -1034.88
09/04/08 23:54:00 43901.20 -25171.22 -1034.87
09/04/08 23:57:00 43901.79 -25169.90 -1034.87
09/04/09 00:00:00 43900.69 -25171.53 -1034.86
09/04/09 00:03:00 43899.59 -25173.15 -1034.86
09/04/09 00:06:00 43900.19 -25171.83 -1034.86
09/04/09 00:09:00 43899.09 -25173.45 -1034.85
09/04/09 00:12:00 43899.68 -25172.14 -1034.85
09/04/09 00:15:00 43898.58 -25173.77 -1034.84
09/04/09 00:18:00 43899.16 -25172.45 -1034.84
09/04/09 00:21:00 43898.07 -25174.07 -1034.84
09/04/09 00:24:00 43898.66 -25172.76 -1034.83
09/04/09 00:27:00 43897.57 -25174.38 -1034.83
09/04/09 00:30:00 43898.16 -25173.06 -1034.82
09/04/09 00:33:00 43897.06 -25174.68 -1034.82
09/04/09 00:36:00 43897.65 -25173.37 -1034.82
09/04/09 00:39:00 43896.55 -25175.00 -1034.81
09/04/09 00:42:00 43897.13 -25173.68 -1034.81
09/04/09 00:45:00 43896.04 -25175.30 -1034.80
09/04/09 00:48:00 43894.95 -25176.93 -1034.80
09/04/09 00:51:00 43895.53 -25175.61 -1034.80
09/04/09 00:54:00 43894.43 -25177.24 -1034.79
09/04/09 00:57:00 43895.02 -25175.93 -1034.79
09/04/09 01:00:00 43893.92 -25177.54 -1034.78
09/04/09 01:03:00 43894.51 -25176.23 -1034.78
09/04/09 01:06:00 43893.42 -25177.85 -1034.78
09/04/09 01:09:00 43894.00 -25176.54 -1034.77
09/04/09 01:12:00 43892.90 -25178.16 -1034.77
09/04/09 01:15:00 43893.49 -25176.85 -1034.76
09/04/09 01:18:00 43892.40 -25178.47 -1034.76
09/04/09 01:21:00 43892.98 -25177.15 -1034.76
09/04/09 01:24:00 43891.89 -25178.78 -1034.75
09/04/09 01:27:00 43892.48 -25177.46 -1034.75
09/04/09 01:30:00 43891.38 -25179.08 -1034.74
09/04/09 01:33:00 43890.28 -25180.71 -1034.74
09/04/09 01:36:00 43890.87 -25179.40 -1034.74
09/04/09 01:39:00 43889.78 -25181.02 -1034.73
09/04/09 01:42:00 43890.37 -25179.70 -1034.73
09/04/09 01:45:00 43889.27 -25181.32 -1034.72
09/04/09 01:48:00 43889.86 -25180.01 -1034.72
09/04/09 01:51:00 43888.77 -25181.64 -1034.72
09/04/09 01:54:00 43889.35 -25180.32 -1034.71
09/04/09 01:57:00 43888.25 -25181.94 -1034.71
09/04/09 02:00:00 43888.84 -25180.62 -1034.70
09/04/09 02:03:00 43887.74 -25182.25 -1034.70
09/04/09 02:06:00 43888.33 -25180.93 -1034.70
09/04/09 02:09:00 43887.23 -25182.56 -1034.69
09/04/09 02:12:00 43887.82 -25181.24 -1034.69
09/04/09 02:15:00 43886.72 -25182.87 -1034.68
09/04/09 02:18:00 43885.63 -25184.49 -1034.68
09/04/09 02:21:00 43886.21 -25183.17 -1034.68
09/04/09 02:24:00 43885.12 -25184.80 -1034.67
09/04/09 02:27:00 43885.71 -25183.49 -1034.67
09/04/09 02:30:00 43884.61 -25185.10 -1034.66
09/04/09 02:33:00 43885.20 -25183.79 -1034.66
09/04/09 02:36:00 43884.11 -25185.41 -1034.66
09/04/09 02:39:00 43884.70 -25184.10 -1034.65
09/04/09 02:42:00 43883.59 -25185.72 -1034.65
09/04/09 02:45:00 43884.18 -25184.41 -1034.65
09/04/09 02:48:00 43883.09 -25186.03 -1034.64
09/04/09 02:51:00 43883.67 -25184.71 -1034.64
09/04/09 02:54:00 43882.58 -25186.33 -1034.63
09/04/09 02:57:00 43883.17 -25185.02 -1034.63
09/04/09 03:00:00 43882.07 -25186.65 -1034.63
09/04/09 03:03:00 43880.96 -25188.27 -1034.62
09/04/09 03:06:00 43881.56 -25186.95 -1034.62
09/04/09 03:09:00 43880.47 -25188.57 -1034.61
09/04/09 03:12:00 43881.05 -25187.26 -1034.61
09/04/09 03:15:00 43879.95 -25188.89 -1034.60
09/04/09 03:18:00 43880.55 -25187.57 -1034.60
09/04/09 03:21:00 43879.44 -25189.19 -1034.60
09/04/09 03:24:00 43880.03 -25187.88 -1034.59
09/04/09 03:27:00 43878.93 -25189.51 -1034.59
09/04/09 03:30:00 43879.52 -25188.19 -1034.59
09/04/09 03:33:00 43878.43 -25189.81 -1034.58
09/04/09 03:36:00 43879.02 -25188.50 -1034.58
09/04/09 03:39:00 43877.92 -25190.11 -1034.57
09/04/09 03:42:00 43878.51 -25188.80 -1034.57
09/04/09 03:45:00 43877.42 -25190.42 -1034.57
09/04/09 03:48:00 43876.32 -25192.04 -1034.56
09/04/09 03:51:00 43876.90 -25190.73 -1034.56
09/04/09 03:54:00 43875.80 -25192.36 -1034.55
09/04/09 03:57:00 43876.39 -25191.04 -1034.55
09/04/09 04:00:00 43875.30 -25192.66 -1034.55
09/04/09 04:03:00 43875.89 -25191.34 -1034.54
09/04/09 04:06:00 43874.79 -25192.97 -1034.54
09/04/09 04:09:00 43875.38 -25191.66 -1034.53
09/04/09 04:12:00 43874.28 -25193.28 -1034.53
09/04/09 04:15:00 43874.87 -25191.96 -1034.53
09/04/09 04:18:00 43873.77 -25193.58 -1034.52
09/04/09 04:21:00 43874.36 -25192.27 -1034.52
09/04/09 04:24:00 43873.26 -25193.90 -1034.51
09/04/09 04:27:00 43873.85 -25192.58 -1034.51
09/04/09 04:30:00 43872.75 -25194.20 -1034.51
09/04/09 04:33:00 43871.65 -25195.83 -1034.50
09/04/09 04:36:00 43872.24 -25194.51 -1034.50
09/04/09 04:39:00 43871.15 -25196.13 -1034.49
09/04/09 04:42:00 43871.74 -25194.82 -1034.49
09/04/09 04:45:00 43870.64 -25196.44 -1034.49
09/04/09 04:48:00 43871.23 -25195.12 -1034.48
09/04/09 04:51:00 43870.13 -25196.75 -1034.48
09/04/09 04:54:00 43870.71 -25195.44 -1034.47
09/04/09 04:57:00 43869.63 -25197.06 -1034.47
09/04/09 05:00:00 43870.21 -25195.74 -1034.47
09/04/09 05:03:00 43869.11 -25197.36 -1034.46
09/04/09 05:06:00 43869.70 -25196.04 -1034.46
09/04/09 05:09:00 43868.60 -25197.67 -1034.45
09/04/09 05:12:00 43869.19 -25196.36 -1034.45
09/04/09 05:15:00 43868.10 -25197.98 -1034.45
09/04/09 05:18:00 43867.00 -25199.60 -1034.44
09/04/09 05:21:00 43867.59 -25198.28 -1034.44
09/04/09 05:24:00 43866.49 -25199.91 -1034.43
09/04/09 05:27:00 43867.09 -25198.60 -1034.43
09/04/09 05:30:00 43865.98 -25200.22 -1034.43
09/04/09 05:33:00 43866.57 -25198.90 -1034.42
09/04/09 05:36:00 43865.47 -25200.53 -1034.42
09/04/09 05:39:00 43866.06 -25199.21 -1034.41
09/04/09 05:42:00 43864.96 -25200.83 -1034.41
09/04/09 05:45:00 43865.55 -25199.52 -1034.41
09/04/09 05:48:00 43864.46 -25201.14 -1034.40
09/04/09 05:51:00 43865.05 -25199.82 -1034.40
09/04/09 05:54:00 43863.95 -25201.44 -1034.39
09/04/09 05:57:00 43864.54 -25200.13 -1034.39
09/04/09 06:00:00 43863.45 -25201.76 -1034.39
09/04/09 06:03:00 43862.34 -25203.38 -1034.38
09/04/09 06:06:00 43862.94 -25202.06 -1034.38
09/04/09 06:09:00 43861.83 -25203.69 -1034.37
09/04/09 06:12:00 43862.42 -25202.38 -1034.37
09/04/09 06:15:00 43861.32 -25203.99 -1034.37
09/04/09 06:18:00 43861.92 -25202.68 -1034.36
09/04/09 06:21:00 43860.81 -25204.31 -1034.36
09/04/09 06:24:00 43861.41 -25202.99 -1034.35
09/04/09 06:27:00 43860.31 -25204.61 -1034.35
09/04/09 06:30:00 43860.89 -25203.29 -1034.35
09/04/09 06:33:00 43859.80 -25204.91 -1034.34
09/04/09 06:36:00 43860.39 -25203.60 -1034.34
09/04/09 06:39:00 43859.29 -25205.22 -1034.33
09/04/09 06:42:00 43859.88 -25203.91 -1034.33
09/04/09 06:45:00 43858.79 -25205.53 -1034.33
09/04/09 06:48:00 43857.68 -25207.15 -1034.32
09/04/09 06:51:00 43858.28 -25205.84 -1034.32
09/04/09 06:54:00 43857.18 -25207.47 -1034.31
09/04/09 06:57:00 43857.77 -25206.15 -1034.31
09/04/09 07:00:00 43856.66 -25207.77 -1034.31
09/04/09 07:03:00 43857.26 -25206.45 -1034.30
09/04/09 07:06:00 43856.16 -25208.08 -1034.30
09/04/09 07:09:00 43856.75 -25206.77 -1034.29
09/04/09 07:12:00 43855.65 -25208.38 -1034.29
09/04/09 07:15:00 43856.24 -25207.07 -1034.29
09/04/09 07:18:00 43855.14 -25208.69 -1034.28
09/04/09 07:21:00 43855.73 -25207.37 -1034.28
09/04/09 07:24:00 43854.63 -25209.00 -1034.27
09/04/09 07:27:00 43855.22 -25207.69 -1034.27
09/04/09 07:30:00 43854.13 -25209.30 -1034.26
09/04/09 07:33:00 43853.02 -25210.92 -1034.26
09/04/09 07:36:00 43853.62 -25209.61 -1034.26
09/04/09 07:39:00 43852.52 -25211.24 -1034.25
09/04/09 07:42:00 43853.11 -25209.92 -1034.25
09/04/09 07:45:00 43852.01 -25211.54 -1034.24
09/04/09 07:48:00 43852.60 -25210.22 -1034.24
09/04/09 07:51:00 43851.50 -25211.84 -1034.24
09/04/09 07:54:00 43852.09 -25210.53 -1034.23
09/04/09 07:57:00 43850.99 -25212.16 -1034.23
09/04/09 08:00:00 43851.58 -25210.84 -1034.22
09/04/09 08:03:00 43850.49 -25212.46 -1034.22
09/04/09 08:06:00 43851.08 -25211.15 -1034.22
09/04/09 08:09:00 43849.97 -25212.77 -1034.21
09/04/09 08:12:00 43850.56 -25211.46 -1034.21
09/04/09 08:15:00 43849.47 -25213.08 -1034.20
09/04/09 08:18:00 43848.38 -25214.70 -1034.20
09/04/09 08:21:00 43848.96 -25213.38 -1034.20
09/04/09 08:24:00 43847.86 -25215.01 -1034.19
09/04/09 08:27:00 43848.45 -25213.69 -1034.19
09/04/09 08:30:00 43847.34 -25215.32 -1034.18
09/04/09 08:33:00 43847.93 -25214.00 -1034.18
09/04/09 08:36:00 43846.85 -25215.62 -1034.18
09/04/09 08:39:00 43847.43 -25214.31 -1034.17
09/04/09 08:42:00 43846.34 -25215.93 -1034.17
09/04/09 08:45:00 43846.93 -25214.61 -1034.16
09/04/09 08:48:00 43845.82 -25216.24 -1034.16
09/04/09 08:51:00 43846.41 -25214.92 -1034.16
09/04/09 08:54:00 43845.32 -25216.54 -1034.15
09/04/09 08:57:00 43845.91 -25215.23 -1034.15
09/04/09 09:00:00 43844.80 -25216.86 -1034.14
09/04/09 09:03:00 43843.71 -25218.47 -1034.14
09/04/09 09:06:00 43844.30 -25217.16 -1034.14
09/04/09 09:09:00 43843.21 -25218.78 -1034.13
09/04/09 09:12:00 43843.79 -25217.46 -1034.13
09/04/09 09:15:00 43842.70 -25219.08 -1034.12
09/04/09 09:18:00 43843.29 -25217.77 -1034.12
09/04/09 09:21:00 43842.19 -25219.39 -1034.12
09/04/09 09:24:00 43842.78 -25218.08 -1034.11
09/04/09 09:27:00 43841.68 -25219.71 -1034.11
09/04/09 09:30:00 43842.27 -25218.39 -1034.10
09/04/09 09:33:00 43841.17 -25220.01 -1034.10
09/04/09 09:36:00 43841.76 -25218.69 -1034.09
09/04/09 09:39:00 43840.66 -25220.31 -1034.09
09/04/09 09:42:00 43841.25 -25219.00 -1034.09
09/04/09 09:45:00 43840.15 -25220.62 -1034.08
09/04/09 09:48:00 43839.05 -25222.24 -1034.08
09/04/09 09:51:00 43839.64 -25220.93 -1034.07
09/04/09 09:54:00 43838.54 -25222.55 -1034.07
09/04/09 09:57:00 43839.13 -25221.24 -1034.07
09/04/09 10:00:00 43838.04 -25222.86 -1034.06
09/04/09 10:03:00 43838.62 -25221.54 -1034.06
09/04/09 10:06:00 43837.52 -25223.16 -1034.05
09/04/09 10:09:00 43838.12 -25221.84 -1034.05
09/04/09 10:12:00 43837.02 -25223.47 -1034.05
09/04/09 10:15:00 43837.61 -25222.16 -1034.04
09/04/09 10:18:00 43836.51 -25223.78 -1034.04
09/04/09 10:21:00 43837.11 -25222.46 -1034.03
09/04/09 10:24:00 43836.00 -25224.09 -1034.03
09/04/09 10:27:00 43836.59 -25222.77 -1034.03
09/04/09 10:30:00 43835.49 -25224.39 -1034.02
09/04/09 10:33:00 43834.39 -25226.01 -1034.02
09/04/09 10:36:00 43834.99 -25224.70 -1034.01
09/04/09 10:39:00 43833.89 -25226.32 -1034.01
09/04/09 10:42:00 43834.47 -25225.00 -1034.01
09/04/09 10:45:00 43833.38 -25226.62 -1034.00
09/04/09 10:48:00 43833.96 -25225.30 -1034.00
09/04/09 10:51:00 43832.87 -25226.93 -1033.99
09/04/09 10:54:00 43833.46 -25225.62 -1033.99
09/04/09 10:57:00 43832.36 -25227.24 -1033.99
09/04/09 11:00:00 43832.95 -25225.92 -1033.98
09/04/09 11:03:00 43831.85 -25227.55 -1033.98
09/04/09 11:06:00 43832.44 -25226.24 -1033.97
09/04/09 11:09:00 43831.34 -25227.85 -1033.97
09/04/09 11:12:00 43831.93 -25226.54 -1033.96
09/04/09 11:15:00 43830.84 -25228.17 -1033.96
09/04/09 11:18:00 43829.74 -25229.78 -1033.96
09/04/09 11:21:00 43830.32 -25228.46 -1033.95
09/04/09 11:24:00 43829.23 -25230.09 -1033.95
09/04/09 11:27:00 43829.82 -25228.77 -1033.94
09/04/09 11:30:00 43828.72 -25230.40 -1033.94
09/04/09 11:33:00 43829.31 -25229.08 -1033.94
09/04/09 11:36:00 43828.21 -25230.70 -1033.93
09/04/09 11:39:00 43828.80 -25229.38 -1033.93
09/04/09 11:42:00 43827.70 -25231.01 -1033.92
09/04/09 11:45:00 43828.28 -25229.70 -1033.92
09/04/09 11:48:00 43827.19 -25231.31 -1033.92
09/04/09 11:51:00 43827.79 -25230.00 -1033.91
09/04/09 11:54:00 43826.68 -25231.62 -1033.91
09/04/09 11:57:00 43827.27 -25230.31 -1033.90
09/04/09 12:00:00 43826.18 -25231.93 -1033.90
09/04/09 12:03:00 43825.08 -25233.55 -1033.90
09/04/09 12:06:00 43825.66 -25232.24 -1033.89
09/04/09 12:09:00 43824.56 -25233.86 -1033.89
09/04/09 12:12:00 43825.16 -25232.54 -1033.88
09/04/09 12:15:00 43824.06 -25234.16 -1033.88
09/04/09 12:18:00 43824.65 -25232.84 -1033.88
09/04/09 12:21:00 43823.55 -25234.47 -1033.87
09/04/09 12:24:00 43824.14 -25233.15 -1033.87
09/04/09 12:27:00 43823.04 -25234.77 -1033.86
09/04/09 12:30:00 43823.63 -25233.46 -1033.86
09/04/09 12:33:00 43822.53 -25235.09 -1033.85
09/04/09 12:36:00 43823.12 -25233.77 -1033.85
09/04/09 12:39:00 43822.03 -25235.39 -1033.85
09/04/09 12:42:00 43822.62 -25234.08 -1033.84
09/04/09 12:45:00 43821.52 -25235.70 -1033.84
09/04/09 12:48:00 43820.42 -25237.31 -1033.84
09/04/09 12:51:00 43821.01 -25236.00 -1033.83
09/04/09 12:54:00 43819.91 -25237.62 -1033.83
09/04/09 12:57:00 43820.50 -25236.31 -1033.82
09/04/09 13:00:00 43819.40 -25237.93 -1033.82
09/04/09 13:03:00 43819.99 -25236.61 -1033.81
09/04/09 13:06:00 43818.89 -25238.23 -1033.81
09/04/09 13:09:00 43819.48 -25236.91 -1033.81
09/04/09 13:12:00 43818.38 -25238.54 -1033.80
09/04/09 13:15:00 43818.97 -25237.23 -1033.80
09/04/09 13:18:00 43817.88 -25238.84 -1033.79
09/04/09 13:21:00 43818.47 -25237.53 -1033.79
09/04/09 13:24:00 43817.37 -25239.16 -1033.79
09/04/09 13:27:00 43817.96 -25237.84 -1033.78
09/04/09 13:30:00 43816.86 -25239.46 -1033.78
09/04/09 13:33:00 43815.76 -25241.08 -1033.77
09/04/09 13:36:00 43816.35 -25239.77 -1033.77
09/04/09 13:39:00 43815.25 -25241.38 -1033.77
09/04/09 13:42:00 43815.84 -25240.07 -1033.76
09/04/09 13:45:00 43814.74 -25241.70 -1033.76
09/04/09 13:48:00 43815.34 -25240.38 -1033.75
09/04/09 13:51:00 43814.23 -25242.00 -1033.75
09/04/09 13:54:00 43814.82 -25240.68 -1033.74
09/04/09 13:57:00 43813.72 -25242.31 -1033.74
09/04/09 14:00:00 43814.31 -25241.00 -1033.74
09/04/09 14:03:00 43813.21 -25242.61 -1033.73
09/04/09 14:06:00 43813.80 -25241.30 -1033.73
09/04/09 14:09:00 43812.71 -25242.93 -1033.72
09/04/09 14:12:00 43813.30 -25241.61 -1033.72
09/04/09 14:15:00 43812.20 -25243.23 -1033.72
09/04/09 14:18:00 43811.11 -25244.84 -1033.71
09/04/09 14:21:00 43811.70 -25243.53 -1033.71
09/04/09 14:24:00 43810.59 -25245.15 -1033.70
09/04/09 14:27:00 43811.18 -25243.84 -1033.70
09/04/09 14:30:00 43810.08 -25245.46 -1033.70
09/04/09 14:33:00 43810.68 -25244.15 -1033.69
09/04/09 14:36:00 43809.58 -25245.76 -1033.69
09/04/09 14:39:00 43810.17 -25244.45 -1033.68
09/04/09 14:42:00 43809.06 -25246.08 -1033.68
09/04/09 14:45:00 43809.66 -25244.76 -1033.67
09/04/09 14:48:00 43808.55 -25246.38 -1033.67
09/04/09 14:51:00 43809.15 -25245.06 -1033.67
09/04/09 14:54:00 43808.04 -25246.69 -1033.66
09/04/09 14:57:00 43808.64 -25245.38 -1033.66
09/04/09 15:00:00 43807.54 -25246.99 -1033.65
09/04/09 15:03:00 43806.45 -25248.61 -1033.65
09/04/09 15:06:00 43807.04 -25247.29 -1033.65
09/04/09 15:09:00 43805.93 -25248.92 -1033.64
09/04/09 15:12:00 43806.53 -25247.61 -1033.64
09/04/09 15:15:00 43805.43 -25249.22 -1033.63
09/04/09 15:18:00 43806.02 -25247.91 -1033.63
09/04/09 15:21:00 43804.92 -25249.53 -1033.63
09/04/09 15:24:00 43805.50 -25248.22 -1033.62
09/04/09 15:27:00 43804.41 -25249.83 -1033.62
09/04/09 15:30:00 43805.00 -25248.52 -1033.61
09/04/09 15:33:00 43803.90 -25250.14 -1033.61
09/04/09 15:36:00 43804.49 -25248.83 -1033.60
09/04/09 15:39:00 43803.39 -25250.45 -1033.60
09/04/09 15:42:00 43803.98 -25249.14 -1033.60
09/04/09 15:45:00 43802.88 -25250.76 -1033.59
09/04/09 15:48:00 43801.78 -25252.37 -1033.59
09/04/09 15:51:00 43802.38 -25251.06 -1033.58
09/04/09 15:54:00 43801.28 -25252.69 -1033.58
09/04/09 15:57:00 43801.87 -25251.37 -1033.58
09/04/09 16:00:00 43800.76 -25253.00 -1033.57
09/04/09 16:03:00 43801.35 -25251.68 -1033.57
09/04/09 16:06:00 43800.26 -25253.29 -1033.56
09/04/09 16:09:00 43800.85 -25251.98 -1033.56
09/04/09 16:12:00 43799.75 -25253.60 -1033.56
09/04/09 16:15:00 43800.34 -25252.28 -1033.55
09/04/09 16:18:00 43799.24 -25253.91 -1033.55
09/04/09 16:21:00 43799.83 -25252.60 -1033.54
09/04/09 16:24:00 43798.73 -25254.21 -1033.54
09/04/09 16:27:00 43799.32 -25252.90 -1033.53
09/04/09 16:30:00 43798.22 -25254.52 -1033.53
09/04/09 16:33:00 43797.13 -25256.13 -1033.53
09/04/09 16:36:00 43797.71 -25254.82 -1033.52
09/04/09 16:39:00 43796.61 -25256.45 -1033.52
09/04/09 16:42:00 43797.20 -25255.13 -1033.51
09/04/09 16:45:00 43796.11 -25256.76 -1033.51
09/04/09 16:48:00 43796.70 -25255.45 -1033.51
09/04/09 16:51:00 43795.59 -25257.06 -1033.50
09/04/09 16:54:00 43796.18 -25255.74 -1033.50
09/04/09 16:57:00 43795.09 -25257.36 -1033.49
09/04/09 17:00:00 43795.69 -25256.05 -1033.49
09/04/09 17:03:00 43794.58 -25257.67 -1033.49
09/04/09 17:06:00 43795.17 -25256.35 -1033.48
09/04/09 17:09:00 43794.08 -25257.97 -1033.48
09/04/09 17:12:00 43794.66 -25256.66 -1033.47
09/04/09 17:15:00 43793.56 -25258.28 -1033.47
09/04/09 17:18:00 43792.47 -25259.89 -1033.46
09/04/09 17:21:00 43793.05 -25258.58 -1033.46
09/04/09 17:24:00 43791.96 -25260.20 -1033.46
09/04/09 17:27:00 43792.55 -25258.89 -1033.45
09/04/09 17:30:00 43791.44 -25260.52 -1033.45
09/04/09 17:33:00 43792.03 -25259.20 -1033.44
09/04/09 17:36:00 43790.94 -25260.82 -1033.44
09/04/09 17:39:00 43791.53 -25259.51 -1033.44
09/04/09 17:42:00 43790.43 -25261.12 -1033.43
09/04/09 17:45:00 43791.02 -25259.80 -1033.43
09/04/09 17:48:00 43789.92 -25261.42 -1033.42
09/04/09 17:51:00 43790.51 -25260.11 -1033.42
09/04/09 17:54:00 43789.41 -25261.74 -1033.42
09/04/09 17:57:00 43790.00 -25260.42 -1033.41
09/04/09 18:00:00 43788.90 -25262.04 -1033.41
09/04/09 18:03:00 43787.80 -25263.66 -1033.40
09/04/09 18:06:00 43788.39 -25262.35 -1033.40
09/04/09 18:09:00 43787.30 -25263.96 -1033.40
09/04/09 18:12:00 43787.89 -25262.65 -1033.39
09/04/09 18:15:00 43786.79 -25264.28 -1033.39
09/04/09 18:18:00 43787.38 -25262.96 -1033.38
09/04/09 18:21:00 43786.28 -25264.57 -1033.38
09/04/09 18:24:00 43786.87 -25263.26 -1033.37
09/04/09 18:27:00 43785.76 -25264.88 -1033.37
09/04/09 18:30:00 43786.36 -25263.57 -1033.37
09/04/09 18:33:00 43785.26 -25265.18 -1033.36
09/04/09 18:36:00 43785.86 -25263.88 -1033.36
09/04/09 18:39:00 43784.75 -25265.50 -1033.35
09/04/09 18:42:00 43785.35 -25264.18 -1033.35
09/04/09 18:45:00 43784.25 -25265.80 -1033.34
09/04/09 18:48:00 43783.14 -25267.42 -1033.34
09/04/09 18:51:00 43783.73 -25266.11 -1033.34
09/04/09 18:54:00 43782.64 -25267.73 -1033.33
09/04/09 18:57:00 43783.22 -25266.42 -1033.33
09/04/09 19:00:00 43782.12 -25268.03 -1033.32
09/04/09 19:03:00 43782.72 -25266.72 -1033.32
09/04/09 19:06:00 43781.61 -25268.34 -1033.32
09/04/09 19:09:00 43782.21 -25267.03 -1033.31
09/04/09 19:12:00 43781.11 -25268.64 -1033.31
09/04/09 19:15:00 43781.70 -25267.33 -1033.30
09/04/09 19:18:00 43780.59 -25268.95 -1033.30
09/04/09 19:21:00 43781.19 -25267.63 -1033.30
09/04/09 19:24:00 43780.09 -25269.25 -1033.29
09/04/09 19:27:00 43780.68 -25267.94 -1033.29
09/04/09 19:30:00 43779.59 -25269.55 -1033.28
09/04/09 19:33:00 43778.48 -25271.18 -1033.28
09/04/09 19:36:00 43779.07 -25269.86 -1033.27
09/04/09 19:39:00 43777.97 -25271.48 -1033.27
09/04/09 19:42:00 43778.56 -25270.17 -1033.27
09/04/09 19:45:00 43777.46 -25271.79 -1033.26
09/04/09 19:48:00 43778.06 -25270.47 -1033.26
09/04/09 19:51:00 43776.95 -25272.09 -1033.25
09/04/09 19:54:00 43777.54 -25270.78 -1033.25
09/04/09 19:57:00 43776.45 -25272.39 -1033.25
09/04/09 20:00:00 43777.04 -25271.08 -1033.24
09/04/09 20:03:00 43775.93 -25272.71 -1033.24
09/04/09 20:06:00 43776.54 -25271.39 -1033.23
09/04/09 20:09:00 43775.43 -25273.02 -1033.23
09/04/09 20:12:00 43776.02 -25271.71 -1033.22
09/04/09 20:15:00 43774.92 -25273.32 -1033.22
09/04/09 20:18:00 43773.82 -25274.94 -1033.22
09/04/09 20:21:00 43774.41 -25273.62 -1033.21
09/04/09 20:24:00 43773.31 -25275.24 -1033.21
09/04/09 20:27:00 43773.91 -25273.93 -1033.20
09/04/09 20:30:00 43772.80 -25275.55 -1033.20
09/04/09 20:33:00 43773.40 -25274.24 -1033.20
09/04/09 20:36:00 43772.29 -25275.86 -1033.19
09/04/09 20:39:00 43772.89 -25274.55 -1033.19
09/04/09 20:42:00 43771.79 -25276.16 -1033.18
09/04/09 20:45:00 43772.38 -25274.85 -1033.18
09/04/09 20:48:00 43771.27 -25276.47 -1033.17
09/04/09 20:51:00 43771.87 -25275.16 -1033.17
09/04/09 20:54:00 43770.77 -25276.77 -1033.17
09/04/09 20:57:00 43771.36 -25275.46 -1033.16
09/04/09 21:00:00 43770.26 -25277.07 -1033.16
09/04/09 21:03:00 43769.16 -25278.69 -1033.15
09/04/09 21:06:00 43769.75 -25277.38 -1033.15
09/04/09 21:09:00 43768.64 -25279.00 -1033.15
09/04/09 21:12:00 43769.25 -25277.69 -1033.14
09/04/09 21:15:00 43768.15 -25279.30 -1033.14
09/04/09 21:18:00 43768.74 -25277.99 -1033.13
09/04/09 21:21:00 43767.64 -25279.61 -1033.13
09/04/09 21:24:00 43768.23 -25278.30 -1033.12
09/04/09 21:27:00 43767.13 -25279.91 -1033.12
09/04/09 21:30:00 43767.72 -25278.60 -1033.12
09/04/09 21:33:00 43766.62 -25280.22 -1033.11
09/04/09 21:36:00 43767.21 -25278.91 -1033.11
09/04/09 21:39:00 43766.12 -25280.52 -1033.10
09/04/09 21:42:00 43766.70 -25279.21 -1033.10
09/04/09 21:45:00 43765.60 -25280.83 -1033.10
09/04/09 21:48:00 43764.50 -25282.45 -1033.09
09/04/09 21:51:00 43765.09 -25281.14 -1033.09
09/04/09 21:54:00 43763.99 -25282.75 -1033.08
09/04/09 21:57:00 43764.59 -25281.44 -1033.08
09/04/09 22:00:00 43763.48 -25283.06 -1033.07
09/04/09 22:03:00 43764.08 -25281.75 -1033.07
09/04/09 22:06:00 43762.98 -25283.36 -1033.07
09/04/09 22:09:00 43763.57 -25282.05 -1033.06
09/04/09 22:12:00 43762.46 -25283.67 -1033.06
09/04/09 22:15:00 43763.06 -25282.36 -1033.05
09/04/09 22:18:00 43761.96 -25283.98 -1033.05
09/04/09 22:21:00 43762.54 -25282.67 -1033.04
09/04/09 22:24:00 43761.45 -25284.28 -1033.04
09/04/09 22:27:00 43762.04 -25282.97 -1033.04
09/04/09 22:30:00 43760.95 -25284.59 -1033.03
09/04/09 22:33:00 43759.84 -25286.20 -1033.03
09/04/09 22:36:00 43760.43 -25284.89 -1033.02
09/04/09 22:39:00 43759.33 -25286.51 -1033.02
09/04/09 22:42:00 43759.92 -25285.20 -1033.02
09/04/09 22:45:00 43758.83 -25286.81 -1033.01
09/04/09 22:48:00 43759.41 -25285.50 -1033.01
09/04/09 22:51:00 43758.32 -25287.12 -1033.00
09/04/09 22:54:00 43758.91 -25285.81 -1033.00
09/04/09 22:57:00 43757.81 -25287.43 -1033.00
09/04/09 23:00:00 43758.39 -25286.12 -1032.99
09/04/09 23:03:00 43757.29 -25287.72 -1032.99
09/04/09 23:06:00 43757.89 -25286.41 -1032.98
09/04/09 23:09:00 43756.79 -25288.03 -1032.98
09/04/09 23:12:00 43757.38 -25286.72 -1032.97
09/04/09 23:15:00 43756.28 -25288.35 -1032.97
09/04/09 23:18:00 43755.18 -25289.96 -1032.97
09/04/09 23:21:00 43755.77 -25288.64 -1032.96
09/04/09 23:24:00 43754.67 -25290.27 -1032.96
09/04/09 23:27:00 43755.26 -25288.95 -1032.95
09/04/09 23:30:00 43754.16 -25290.56 -1032.95
09/04/09 23:33:00 43754.75 -25289.25 -1032.94
09/04/09 23:36:00 43753.65 -25290.88 -1032.94
09/04/09 23:39:00 43754.24 -25289.56 -1032.94
09/04/09 23:42:00 43753.15 -25291.17 -1032.93
09/04/09 23:45:00 43753.74 -25289.86 -1032.93
09/04/09 23:48:00 43752.64 -25291.48 -1032.92
09/04/09 23:51:00 43753.23 -25290.17 -1032.92
09/04/09 23:54:00 43752.13 -25291.79 -1032.92
09/04/09 23:57:00 43752.72 -25290.48 -1032.91
09/04/10 00:00:00 43751.62 -25292.09 -1032.91
09/04/10 00:03:00 43750.52 -25293.71 -1032.90
09/04/10 00:06:00 43751.11 -25292.40 -1032.90
09/04/10 00:09:00 43750.01 -25294.02 -1032.89
09/04/10 00:12:00 43750.60 -25292.71 -1032.89
09/04/10 00:15:00 43749.50 -25294.32 -1032.89
09/04/10 00:18:00 43750.10 -25293.01 -1032.88
09/04/10 00:21:00 43748.99 -25294.62 -1032.88
09/04/10 00:24:00 43749.59 -25293.30 -1032.87
09/04/10 00:27:00 43748.48 -25294.94 -1032.87
09/04/10 00:30:00 43749.07 -25293.62 -1032.86
09/04/10 00:33:00 43747.98 -25295.24 -1032.86
09/04/10 00:36:00 43748.57 -25293.93 -1032.86
09/04/10 00:39:00 43747.46 -25295.55 -1032.85
09/04/10 00:42:00 43748.06 -25294.23 -1032.85
09/04/10 00:45:00 43746.95 -25295.84 -1032.84
09/04/10 00:48:00 43745.86 -25297.46 -1032.84
09/04/10 00:51:00 43746.45 -25296.15 -1032.84
09/04/10 00:54:00 43745.34 -25297.77 -1032.83
09/04/10 00:57:00 43745.94 -25296.46 -1032.83
09/04/10 01:00:00 43744.84 -25298.07 -1032.82
09/04/10 01:03:00 43745.43 -25296.76 -1032.82
09/04/10 01:06:00 43744.33 -25298.38 -1032.81
09/04/10 01:09:00 43744.92 -25297.07 -1032.81
09/04/10 01:12:00 43743.83 -25298.68 -1032.81
09/04/10 01:15:00 43744.42 -25297.37 -1032.80
09/04/10 01:18:00 43743.31 -25298.99 -1032.80
09/04/10 01:21:00 43743.90 -25297.67 -1032.79
09/04/10 01:24:00 43742.80 -25299.30 -1032.79
09/04/10 01:27:00 43743.40 -25297.99 -1032.78
09/04/10 01:30:00 43742.30 -25299.59 -1032.78
09/04/10 01:33:00 43741.20 -25301.21 -1032.78
09/04/10 01:36:00 43741.79 -25299.90 -1032.77
09/04/10 01:39:00 43740.69 -25301.52 -1032.77
09/04/10 01:42:00 43741.28 -25300.21 -1032.76
09/04/10 01:45:00 43740.18 -25301.82 -1032.76
09/04/10 01:48:00 43740.77 -25300.51 -1032.76
09/04/10 01:51:00 43739.67 -25302.12 -1032.75
09/04/10 01:54:00 43740.26 -25300.81 -1032.75
09/04/10 01:57:00 43739.16 -25302.43 -1032.74
09/04/10 02:00:00 43739.75 -25301.12 -1032.74
09/04/10 02:03:00 43738.65 -25302.74 -1032.73
09/04/10 02:06:00 43739.24 -25301.43 -1032.73
09/04/10 02:09:00 43738.15 -25303.04 -1032.73
09/04/10 02:12:00 43738.74 -25301.73 -1032.72
09/04/10 02:15:00 43737.64 -25303.35 -1032.72
09/04/10 02:18:00 43736.53 -25304.96 -1032.71
09/04/10 02:21:00 43737.12 -25303.65 -1032.71
09/04/10 02:24:00 43736.03 -25305.27 -1032.70
09/04/10 02:27:00 43736.62 -25303.96 -1032.70
09/04/10 02:30:00 43735.52 -25305.57 -1032.70
09/04/10 02:33:00 43736.11 -25304.26 -1032.69
09/04/10 02:36:00 43735.01 -25305.88 -1032.69
09/04/10 02:39:00 43735.60 -25304.57 -1032.68
09/04/10 02:42:00 43734.50 -25306.18 -1032.68
09/04/10 02:45:00 43735.09 -25304.87 -1032.67
09/04/10 02:48:00 43733.99 -25306.49 -1032.67
09/04/10 02:51:00 43734.59 -25305.18 -1032.67
09/04/10 02:54:00 43733.47 -25306.79 -1032.66
09/04/10 02:57:00 43734.07 -25305.48 -1032.66
09/04/10 03:00:00 43732.98 -25307.09 -1032.65
09/04/10 03:03:00 43731.88 -25308.72 -1032.65
09/04/10 03:06:00 43732.46 -25307.40 -1032.65
09/04/10 03:09:00 43731.36 -25309.02 -1032.64
09/04/10 03:12:00 43731.95 -25307.71 -1032.64
09/04/10 03:15:00 43730.86 -25309.32 -1032.63
09/04/10 03:18:00 43731.45 -25308.01 -1032.63
09/04/10 03:21:00 43730.34 -25309.63 -1032.62
09/04/10 03:24:00 43730.94 -25308.32 -1032.62
09/04/10 03:27:00 43729.84 -25309.93 -1032.62
09/04/10 03:30:00 43730.43 -25308.62 -1032.61
09/04/10 03:33:00 43729.33 -25310.23 -1032.61
09/04/10 03:36:00 43729.92 -25308.92 -1032.60
09/04/10 03:39:00 43728.82 -25310.54 -1032.60
09/04/10 03:42:00 43729.41 -25309.23 -1032.59
09/04/10 03:45:00 43728.31 -25310.85 -1032.59
09/04/10 03:48:00 43727.21 -25312.46 -1032.59
09/04/10 03:51:00 43727.80 -25311.15 -1032.58
09/04/10 03:54:00 43726.70 -25312.77 -1032.58
09/04/10 03:57:00 43727.29 -25311.46 -1032.57
09/04/10 04:00:00 43726.19 -25313.07 -1032.57
09/04/10 04:03:00 43726.78 -25311.76 -1032.56
09/04/10 04:06:00 43725.68 -25313.38 -1032.56
09/04/10 04:09:00 43726.28 -25312.07 -1032.56
09/04/10 04:12:00 43725.17 -25313.68 -1032.55
09/04/10 04:15:00 43725.77 -25312.38 -1032.55
09/04/10 04:18:00 43724.67 -25313.98 -1032.54
09/04/10 04:21:00 43725.27 -25312.67 -1032.54
09/04/10 04:24:00 43724.16 -25314.29 -1032.53
09/04/10 04:27:00 43724.75 -25312.98 -1032.53
09/04/10 04:30:00 43723.64 -25314.60 -1032.53
09/04/10 04:33:00 43722.55 -25316.21 -1032.52
09/04/10 04:36:00 43723.15 -25314.89 -1032.52
09/04/10 04:39:00 43722.04 -25316.51 -1032.51
09/04/10 04:42:00 43722.63 -25315.20 -1032.51
09/04/10 04:45:00 43721.53 -25316.82 -1032.51
09/04/10 04:48:00 43722.12 -25315.51 -1032.50
09/04/10 04:51:00 43721.02 -25317.12 -1032.50
09/04/10 04:54:00 43721.62 -25315.81 -1032.49
09/04/10 04:57:00 43720.52 -25317.43 -1032.49
09/04/10 05:00:00 43721.10 -25316.12 -1032.48
09/04/10 05:03:00 43720.00 -25317.74 -1032.48
09/04/10 05:06:00 43720.59 -25316.42 -1032.48
09/04/10 05:09:00 43719.50 -25318.04 -1032.47
09/04/10 05:12:00 43720.08 -25316.73 -1032.47
09/04/10 05:15:00 43718.98 -25318.34 -1032.46
09/04/10 05:18:00 43717.88 -25319.96 -1032.46
09/04/10 05:21:00 43718.48 -25318.65 -1032.45
09/04/10 05:24:00 43717.37 -25320.27 -1032.45
09/04/10 05:27:00 43717.96 -25318.96 -1032.45
09/04/10 05:30:00 43716.87 -25320.56 -1032.44
09/04/10 05:33:00 43717.46 -25319.25 -1032.44
09/04/10 05:36:00 43716.36 -25320.87 -1032.43
09/04/10 05:39:00 43716.95 -25319.56 -1032.43
09/04/10 05:42:00 43715.86 -25321.17 -1032.42
09/04/10 05:45:00 43716.45 -25319.86 -1032.42
09/04/10 05:48:00 43715.34 -25321.47 -1032.42
09/04/10 05:51:00 43715.93 -25320.16 -1032.41
09/04/10 05:54:00 43714.83 -25321.78 -1032.41
09/04/10 05:57:00 43715.43 -25320.47 -1032.40
09/04/10 06:00:00 43714.33 -25322.09 -1032.40
09/04/10 06:03:00 43713.23 -25323.70 -1032.39
09/04/10 06:06:00 43713.82 -25322.39 -1032.39
09/04/10 06:09:00 43712.71 -25324.01 -1032.39
09/04/10 06:12:00 43713.30 -25322.70 -1032.38
09/04/10 06:15:00 43712.21 -25324.31 -1032.38
09/04/10 06:18:00 43712.80 -25323.00 -1032.37
09/04/10 06:21:00 43711.69 -25324.61 -1032.37
09/04/10 06:24:00 43712.29 -25323.30 -1032.36
09/04/10 06:27:00 43711.19 -25324.92 -1032.36
09/04/10 06:30:00 43711.78 -25323.61 -1032.36
09/04/10 06:33:00 43710.68 -25325.22 -1032.35
09/04/10 06:36:00 43711.27 -25323.91 -1032.35
09/04/10 06:39:00 43710.18 -25325.53 -1032.34
09/04/10 06:42:00 43710.77 -25324.21 -1032.34
09/04/10 06:45:00 43709.67 -25325.83 -1032.33
09/04/10 06:48:00 43708.56 -25327.45 -1032.33
09/04/10 06:51:00 43709.16 -25326.14 -1032.33
09/04/10 06:54:00 43708.05 -25327.75 -1032.32
09/04/10 06:57:00 43708.65 -25326.43 -1032.32
09/04/10 07:00:00 43707.54 -25328.05 -1032.31
09/04/10 07:03:00 43708.14 -25326.74 -1032.31
09/04/10 07:06:00 43707.04 -25328.36 -1032.30
09/04/10 07:09:00 43707.63 -25327.05 -1032.30
09/04/10 07:12:00 43706.54 -25328.66 -1032.30
09/04/10 07:15:00 43707.12 -25327.35 -1032.29
09/04/10 07:18:00 43706.02 -25328.96 -1032.29
09/04/10 07:21:00 43706.62 -25327.65 -1032.28
09/04/10 07:24:00 43705.51 -25329.27 -1032.28
09/04/10 07:27:00 43706.11 -25327.96 -1032.28
09/04/10 07:30:00 43705.00 -25329.58 -1032.27
09/04/10 07:33:00 43703.90 -25331.20 -1032.27
09/04/10 07:36:00 43704.49 -25329.89 -1032.26
09/04/10 07:39:00 43703.39 -25331.49 -1032.26
09/04/10 07:42:00 43703.98 -25330.18 -1032.25
09/04/10 07:45:00 43702.88 -25331.80 -1032.25
09/04/10 07:48:00 43703.47 -25330.49 -1032.25
09/04/10 07:51:00 43702.37 -25332.11 -1032.24
09/04/10 07:54:00 43702.96 -25330.80 -1032.24
09/04/10 07:57:00 43701.87 -25332.40 -1032.23
09/04/10 08:00:00 43702.46 -25331.09 -1032.23
09/04/10 08:03:00 43701.36 -25332.71 -1032.22
09/04/10 08:06:00 43701.95 -25331.40 -1032.22
09/04/10 08:09:00 43700.85 -25333.02 -1032.22
09/04/10 08:12:00 43701.43 -25331.71 -1032.21
09/04/10 08:15:00 43700.34 -25333.32 -1032.21
09/04/10 08:18:00 43699.23 -25334.93 -1032.20
09/04/10 08:21:00 43699.83 -25333.62 -1032.20
09/04/10 08:24:00 43698.73 -25335.24 -1032.19
09/04/10 08:27:00 43699.32 -25333.93 -1032.19
09/04/10 08:30:00 43698.21 -25335.54 -1032.19
09/04/10 08:33:00 43698.81 -25334.24 -1032.18
09/04/10 08:36:00 43697.71 -25335.84 -1032.18
09/04/10 08:39:00 43698.30 -25334.53 -1032.17
09/04/10 08:42:00 43697.21 -25336.15 -1032.17
09/04/10 08:45:00 43697.79 -25334.84 -1032.16
09/04/10 08:48:00 43696.69 -25336.46 -1032.16
09/04/10 08:51:00 43697.29 -25335.14 -1032.16
09/04/10 08:54:00 43696.18 -25336.76 -1032.15
09/04/10 08:57:00 43696.78 -25335.45 -1032.15
09/04/10 09:00:00 43695.68 -25337.06 -1032.14
09/04/10 09:03:00 43694.57 -25338.67 -1032.14
09/04/10 09:06:00 43695.16 -25337.37 -1032.13
09/04/10 09:09:00 43694.06 -25338.98 -1032.13
09/04/10 09:12:00 43694.66 -25337.67 -1032.13
09/04/10 09:15:00 43693.56 -25339.28 -1032.12
09/04/10 09:18:00 43694.15 -25337.97 -1032.12
09/04/10 09:21:00 43693.05 -25339.59 -1032.11
09/04/10 09:24:00 43693.64 -25338.28 -1032.11
09/04/10 09:27:00 43692.54 -25339.89 -1032.10
09/04/10 09:30:00 43693.13 -25338.58 -1032.10
09/04/10 09:33:00 43692.04 -25340.19 -1032.09
09/04/10 09:36:00 43692.62 -25338.88 -1032.09
09/04/10 09:39:00 43691.52 -25340.50 -1032.09
09/04/10 09:42:00 43692.11 -25339.19 -1032.08
09/04/10 09:45:00 43691.02 -25340.80 -1032.08
09/04/10 09:48:00 43689.91 -25342.42 -1032.07
09/04/10 09:51:00 43690.50 -25341.11 -1032.07
09/04/10 09:54:00 43689.41 -25342.73 -1032.06
09/04/10 09:57:00 43689.99 -25341.42 -1032.06
09/04/10 10:00:00 43688.89 -25343.02 -1032.06
09/04/10 10:03:00 43689.49 -25341.71 -1032.05
09/04/10 10:06:00 43688.38 -25343.33 -1032.05
09/04/10 10:09:00 43688.98 -25342.02 -1032.04
09/04/10 10:12:00 43687.88 -25343.63 -1032.04
09/04/10 10:15:00 43688.47 -25342.33 -1032.04
09/04/10 10:18:00 43687.37 -25343.94 -1032.03
09/04/10 10:21:00 43687.96 -25342.63 -1032.03
09/04/10 10:24:00 43686.86 -25344.24 -1032.02
09/04/10 10:27:00 43687.46 -25342.93 -1032.02
09/04/10 10:30:00 43686.34 -25344.54 -1032.01
09/04/10 10:33:00 43685.25 -25346.16 -1032.01
09/04/10 10:36:00 43685.84 -25344.85 -1032.00
09/04/10 10:39:00 43684.74 -25346.46 -1032.00
09/04/10 10:42:00 43685.33 -25345.14 -1032.00
09/04/10 10:45:00 43684.23 -25346.76 -1031.99
09/04/10 10:48:00 43684.82 -25345.45 -1031.99
09/04/10 10:51:00 43683.72 -25347.07 -1031.98
09/04/10 10:54:00 43684.32 -25345.76 -1031.98
09/04/10 10:57:00 43683.21 -25347.37 -1031.97
09/04/10 11:00:00 43683.80 -25346.06 -1031.97
09/04/10 11:03:00 43682.70 -25347.68 -1031.97
09/04/10 11:06:00 43683.29 -25346.37 -1031.96
09/04/10 11:09:00 43682.19 -25347.98 -1031.96
09/04/10 11:12:00 43682.79 -25346.68 -1031.95
09/04/10 11:15:00 43681.69 -25348.28 -1031.95
09/04/10 11:18:00 43680.59 -25349.90 -1031.94
09/04/10 11:21:00 43681.17 -25348.59 -1031.94
09/04/10 11:24:00 43680.07 -25350.20 -1031.94
09/04/10 11:27:00 43680.67 -25348.88 -1031.93
09/04/10 11:30:00 43679.57 -25350.50 -1031.93
09/04/10 11:33:00 43680.16 -25349.19 -1031.92
09/04/10 11:36:00 43679.05 -25350.81 -1031.92
09/04/10 11:39:00 43679.65 -25349.49 -1031.91
09/04/10 11:42:00 43678.55 -25351.11 -1031.91
09/04/10 11:45:00 43679.14 -25349.80 -1031.91
09/04/10 11:48:00 43678.04 -25351.42 -1031.90
09/04/10 11:51:00 43678.63 -25350.11 -1031.90
09/04/10 11:54:00 43677.52 -25351.72 -1031.89
09/04/10 11:57:00 43678.12 -25350.41 -1031.89
09/04/10 12:00:00 43677.02 -25352.02 -1031.88
09/04/10 12:03:00 43675.91 -25353.63 -1031.88
09/04/10 12:06:00 43676.51 -25352.32 -1031.88
09/04/10 12:09:00 43675.41 -25353.94 -1031.87
09/04/10 12:12:00 43676.00 -25352.63 -1031.87
09/04/10 12:15:00 43674.90 -25354.25 -1031.86
09/04/10 12:18:00 43675.50 -25352.94 -1031.86
09/04/10 12:21:00 43674.39 -25354.54 -1031.85
09/04/10 12:24:00 43674.99 -25353.23 -1031.85
09/04/10 12:27:00 43673.88 -25354.85 -1031.84
09/04/10 12:30:00 43674.48 -25353.54 -1031.84
09/04/10 12:33:00 43673.38 -25355.15 -1031.84
09/04/10 12:36:00 43673.97 -25353.84 -1031.83
09/04/10 12:39:00 43672.87 -25355.46 -1031.83
09/04/10 12:42:00 43673.45 -25354.15 -1031.82
09/04/10 12:45:00 43672.36 -25355.75 -1031.82
09/04/10 12:48:00 43671.25 -25357.37 -1031.81
09/04/10 12:51:00 43671.85 -25356.06 -1031.81
09/04/10 12:54:00 43670.75 -25357.68 -1031.81
09/04/10 12:57:00 43671.34 -25356.37 -1031.80
09/04/10 13:00:00 43670.23 -25357.98 -1031.80
09/04/10 13:03:00 43670.83 -25356.67 -1031.79
09/04/10 13:06:00 43669.73 -25358.28 -1031.79
09/04/10 13:09:00 43670.32 -25356.97 -1031.78
09/04/10 13:12:00 43669.21 -25358.58 -1031.78
09/04/10 13:15:00 43669.81 -25357.27 -1031.78
09/04/10 13:18:00 43668.71 -25358.89 -1031.77
09/04/10 13:21:00 43669.30 -25357.58 -1031.77
09/04/10 13:24:00 43668.20 -25359.19 -1031.76
09/04/10 13:27:00 43668.80 -25357.88 -1031.76
09/04/10 13:30:00 43667.70 -25359.50 -1031.75
09/04/10 13:33:00 43666.59 -25361.11 -1031.75
09/04/10 13:36:00 43667.18 -25359.80 -1031.74
09/04/10 13:39:00 43666.08 -25361.41 -1031.74
09/04/10 13:42:00 43666.67 -25360.10 -1031.74
09/04/10 13:45:00 43665.57 -25361.71 -1031.73
09/04/10 13:48:00 43666.17 -25360.41 -1031.73
09/04/10 13:51:00 43665.06 -25362.02 -1031.72
09/04/10 13:54:00 43665.66 -25360.71 -1031.72
09/04/10 13:57:00 43664.56 -25362.33 -1031.71
09/04/10 14:00:00 43665.15 -25361.02 -1031.71
09/04/10 14:03:00 43664.05 -25362.62 -1031.71
09/04/10 14:06:00 43664.64 -25361.31 -1031.70
09/04/10 14:09:00 43663.54 -25362.93 -1031.70
09/04/10 14:12:00 43664.13 -25361.62 -1031.69
09/04/10 14:15:00 43663.03 -25363.23 -1031.69
09/04/10 14:18:00 43661.93 -25364.84 -1031.68
09/04/10 14:21:00 43662.52 -25363.53 -1031.68
09/04/10 14:24:00 43661.42 -25365.15 -1031.68
09/04/10 14:27:00 43662.01 -25363.84 -1031.67
09/04/10 14:30:00 43660.91 -25365.45 -1031.67
09/04/10 14:33:00 43661.50 -25364.15 -1031.66
09/04/10 14:36:00 43660.40 -25365.75 -1031.66
09/04/10 14:39:00 43661.00 -25364.44 -1031.65
09/04/10 14:42:00 43659.89 -25366.06 -1031.65
09/04/10 14:45:00 43660.48 -25364.75 -1031.65
09/04/10 14:48:00 43659.38 -25366.36 -1031.64
09/04/10 14:51:00 43659.98 -25365.05 -1031.64
09/04/10 14:54:00 43658.88 -25366.67 -1031.63
09/04/10 14:57:00 43659.46 -25365.36 -1031.63
09/04/10 15:00:00 43658.37 -25366.96 -1031.62
09/04/10 15:03:00 43657.27 -25368.57 -1031.62
09/04/10 15:06:00 43657.86 -25367.27 -1031.61
09/04/10 15:09:00 43656.75 -25368.88 -1031.61
09/04/10 15:12:00 43657.35 -25367.57 -1031.61
09/04/10 15:15:00 43656.25 -25369.19 -1031.60
09/04/10 15:18:00 43656.84 -25367.88 -1031.60
09/04/10 15:21:00 43655.73 -25369.49 -1031.59
09/04/10 15:24:00 43656.33 -25368.18 -1031.59
09/04/10 15:27:00 43655.22 -25369.79 -1031.58
09/04/10 15:30:00 43655.82 -25368.49 -1031.58
09/04/10 15:33:00 43654.72 -25370.09 -1031.58
09/04/10 15:36:00 43655.31 -25368.78 -1031.57
09/04/10 15:39:00 43654.21 -25370.39 -1031.57
09/04/10 15:42:00 43654.81 -25369.09 -1031.56
09/04/10 15:45:00 43653.70 -25370.70 -1031.56
09/04/10 15:48:00 43652.60 -25372.31 -1031.55
09/04/10 15:51:00 43653.19 -25371.00 -1031.55
09/04/10 15:54:00 43652.09 -25372.62 -1031.54
09/04/10 15:57:00 43652.68 -25371.30 -1031.54
09/04/10 16:00:00 43651.58 -25372.91 -1031.54
09/04/10 16:03:00 43652.18 -25371.60 -1031.53
09/04/10 16:06:00 43651.08 -25373.22 -1031.53
09/04/10 16:09:00 43651.67 -25371.91 -1031.52
09/04/10 16:12:00 43650.57 -25373.52 -1031.52
09/04/10 16:15:00 43651.16 -25372.21 -1031.51
09/04/10 16:18:00 43650.05 -25373.83 -1031.51
09/04/10 16:21:00 43650.65 -25372.52 -1031.51
09/04/10 16:24:00 43649.55 -25374.13 -1031.50
09/04/10 16:27:00 43650.14 -25372.82 -1031.50
09/04/10 16:30:00 43649.04 -25374.43 -1031.49
09/04/10 16:33:00 43647.93 -25376.05 -1031.49
09/04/10 16:36:00 43648.52 -25374.74 -1031.48
09/04/10 16:39:00 43647.43 -25376.35 -1031.48
09/04/10 16:42:00 43648.02 -25375.04 -1031.48
09/04/10 16:45:00 43646.92 -25376.65 -1031.47
09/04/10 16:48:00 43647.51 -25375.34 -1031.47
09/04/10 16:51:00 43646.41 -25376.96 -1031.46
09/04/10 16:54:00 43647.00 -25375.65 -1031.46
09/04/10 16:57:00 43645.89 -25377.26 -1031.45
09/04/10 17:00:00 43646.49 -25375.95 -1031.45
09/04/10 17:03:00 43645.38 -25377.56 -1031.44
09/04/10 17:06:00 43645.98 -25376.25 -1031.44
09/04/10 17:09:00 43644.88 -25377.86 -1031.44
09/04/10 17:12:00 43645.48 -25376.55 -1031.43
09/04/10 17:15:00 43644.37 -25378.16 -1031.43
09/04/10 17:18:00 43643.27 -25379.78 -1031.42
09/04/10 17:21:00 43643.87 -25378.46 -1031.42
09/04/10 17:24:00 43642.76 -25380.08 -1031.41
09/04/10 17:27:00 43643.35 -25378.77 -1031.41
09/04/10 17:30:00 43642.25 -25380.38 -1031.41
09/04/10 17:33:00 43642.85 -25379.08 -1031.40
09/04/10 17:36:00 43641.74 -25380.69 -1031.40
09/04/10 17:39:00 43642.34 -25379.38 -1031.39
09/04/10 17:42:00 43641.23 -25380.99 -1031.39
09/04/10 17:45:00 43641.83 -25379.68 -1031.38
09/04/10 17:48:00 43640.72 -25381.28 -1031.38
09/04/10 17:51:00 43641.32 -25379.98 -1031.38
09/04/10 17:54:00 43640.22 -25381.59 -1031.37
09/04/10 17:57:00 43640.81 -25380.28 -1031.37
09/04/10 18:00:00 43639.71 -25381.89 -1031.36
09/04/10 18:03:00 43638.61 -25383.51 -1031.36
09/04/10 18:06:00 43639.20 -25382.20 -1031.35
09/04/10 18:09:00 43638.09 -25383.81 -1031.35
09/04/10 18:12:00 43638.69 -25382.51 -1031.34
09/04/10 18:15:00 43637.59 -25384.11 -1031.34
09/04/10 18:18:00 43638.19 -25382.80 -1031.34
09/04/10 18:21:00 43637.07 -25384.42 -1031.33
09/04/10 18:24:00 43637.67 -25383.11 -1031.33
09/04/10 18:27:00 43636.57 -25384.71 -1031.32
09/04/10 18:30:00 43637.16 -25383.40 -1031.32
09/04/10 18:33:00 43636.07 -25385.02 -1031.31
09/04/10 18:36:00 43636.66 -25383.71 -1031.31
09/04/10 18:39:00 43635.56 -25385.32 -1031.30
09/04/10 18:42:00 43636.15 -25384.01 -1031.30
09/04/10 18:45:00 43635.04 -25385.62 -1031.30
09/04/10 18:48:00 43633.94 -25387.24 -1031.29
09/04/10 18:51:00 43634.53 -25385.93 -1031.29
09/04/10 18:54:00 43633.43 -25387.54 -1031.28
09/04/10 18:57:00 43634.02 -25386.24 -1031.28
09/04/10 19:00:00 43632.92 -25387.85 -1031.27
09/04/10 19:03:00 43633.52 -25386.54 -1031.27
09/04/10 19:06:00 43632.42 -25388.14 -1031.26
09/04/10 19:09:00 43633.01 -25386.83 -1031.26
09/04/10 19:12:00 43631.91 -25388.45 -1031.26
09/04/10 19:15:00 43632.50 -25387.13 -1031.25
09/04/10 19:18:00 43631.39 -25388.75 -1031.25
09/04/10 19:21:00 43631.99 -25387.44 -1031.24
09/04/10 19:24:00 43630.89 -25389.05 -1031.24
09/04/10 19:27:00 43631.48 -25387.74 -1031.23
09/04/10 19:30:00 43630.38 -25389.36 -1031.23
09/04/10 19:33:00 43629.27 -25390.97 -1031.23
09/04/10 19:36:00 43629.87 -25389.66 -1031.22
09/04/10 19:39:00 43628.77 -25391.27 -1031.22
09/04/10 19:42:00 43629.36 -25389.96 -1031.21
09/04/10 19:45:00 43628.26 -25391.58 -1031.21
09/04/10 19:48:00 43628.86 -25390.27 -1031.20
09/04/10 19:51:00 43627.75 -25391.88 -1031.20
09/04/10 19:54:00 43628.34 -25390.57 -1031.19
09/04/10 19:57:00 43627.24 -25392.17 -1031.19
09/04/10 20:00:00 43627.83 -25390.86 -1031.19
09/04/10 20:03:00 43626.73 -25392.47 -1031.18
09/04/10 20:06:00 43627.32 -25391.17 -1031.18
09/04/10 20:09:00 43626.22 -25392.78 -1031.17
09/04/10 20:12:00 43626.82 -25391.47 -1031.17
09/04/10 20:15:00 43625.71 -25393.09 -1031.16
09/04/10 20:18:00 43624.61 -25394.70 -1031.16
09/04/10 20:21:00 43625.21 -25393.39 -1031.15
09/04/10 20:24:00 43624.09 -25395.00 -1031.15
09/04/10 20:27:00 43624.69 -25393.69 -1031.15
09/04/10 20:30:00 43623.58 -25395.30 -1031.14
09/04/10 20:33:00 43624.18 -25393.99 -1031.14
09/04/10 20:36:00 43623.08 -25395.61 -1031.13
09/04/10 20:39:00 43623.68 -25394.30 -1031.13
09/04/10 20:42:00 43622.57 -25395.90 -1031.12
09/04/10 20:45:00 43623.17 -25394.59 -1031.12
09/04/10 20:48:00 43622.07 -25396.21 -1031.12
09/04/10 20:51:00 43622.66 -25394.90 -1031.11
09/04/10 20:54:00 43621.56 -25396.51 -1031.11
09/04/10 20:57:00 43622.15 -25395.20 -1031.10
09/04/10 21:00:00 43621.05 -25396.81 -1031.10
09/04/10 21:03:00 43619.95 -25398.42 -1031.09
09/04/10 21:06:00 43620.54 -25397.11 -1031.09
09/04/10 21:09:00 43619.43 -25398.72 -1031.08
09/04/10 21:12:00 43620.03 -25397.41 -1031.08
09/04/10 21:15:00 43618.93 -25399.03 -1031.08
09/04/10 21:18:00 43619.52 -25397.72 -1031.07
09/04/10 21:21:00 43618.41 -25399.33 -1031.07
09/04/10 21:24:00 43619.00 -25398.02 -1031.06
09/04/10 21:27:00 43617.91 -25399.62 -1031.06
09/04/10 21:30:00 43618.50 -25398.32 -1031.05
09/04/10 21:33:00 43617.39 -25399.94 -1031.05
09/04/10 21:36:00 43617.99 -25398.63 -1031.04
09/04/10 21:39:00 43616.89 -25400.23 -1031.04
09/04/10 21:42:00 43617.48 -25398.92 -1031.04
09/04/10 21:45:00 43616.38 -25400.54 -1031.03
09/04/10 21:48:00 43615.27 -25402.14 -1031.03
09/04/10 21:51:00 43615.88 -25400.84 -1031.02
09/04/10 21:54:00 43614.77 -25402.45 -1031.02
09/04/10 21:57:00 43615.37 -25401.14 -1031.01
09/04/10 22:00:00 43614.26 -25402.75 -1031.01
09/04/10 22:03:00 43614.86 -25401.45 -1031.00
09/04/10 22:06:00 43613.75 -25403.05 -1031.00
09/04/10 22:09:00 43614.34 -25401.75 -1031.00
09/04/10 22:12:00 43613.24 -25403.36 -1030.99
09/04/10 22:15:00 43613.84 -25402.05 -1030.99
09/04/10 22:18:00 43612.73 -25403.66 -1030.98
09/04/10 22:21:00 43613.32 -25402.35 -1030.98
09/04/10 22:24:00 43612.22 -25403.96 -1030.97
09/04/10 22:27:00 43612.82 -25402.65 -1030.97
09/04/10 22:30:00 43611.71 -25404.27 -1030.96
09/04/10 22:33:00 43610.61 -25405.87 -1030.96
09/04/10 22:36:00 43611.21 -25404.56 -1030.96
09/04/10 22:39:00 43610.10 -25406.17 -1030.95
09/04/10 22:42:00 43610.70 -25404.86 -1030.95
09/04/10 22:45:00 43609.60 -25406.47 -1030.94
09/04/10 22:48:00 43610.19 -25405.17 -1030.94
09/04/10 22:51:00 43609.08 -25406.78 -1030.93
09/04/10 22:54:00 43609.68 -25405.47 -1030.93
09/04/10 22:57:00 43608.58 -25407.08 -1030.92
09/04/10 23:00:00 43609.18 -25405.77 -1030.92
09/04/10 23:03:00 43608.07 -25407.38 -1030.92
09/04/10 23:06:00 43608.66 -25406.07 -1030.91
09/04/10 23:09:00 43607.55 -25407.68 -1030.91
09/04/10 23:12:00 43608.15 -25406.38 -1030.90
09/04/10 23:15:00 43607.05 -25407.99 -1030.90
09/04/10 23:18:00 43605.95 -25409.60 -1030.89
09/04/10 23:21:00 43606.54 -25408.29 -1030.89
09/04/10 23:24:00 43605.43 -25409.90 -1030.88
09/04/10 23:27:00 43606.03 -25408.59 -1030.88
09/04/10 23:30:00 43604.93 -25410.20 -1030.88
09/04/10 23:33:00 43605.52 -25408.89 -1030.87
09/04/10 23:36:00 43604.42 -25410.51 -1030.87
09/04/10 23:39:00 43605.02 -25409.20 -1030.86
09/04/10 23:42:00 43603.90 -25410.81 -1030.86
09/04/10 23:45:00 43604.51 -25409.50 -1030.85
09/04/10 23:48:00 43603.40 -25411.10 -1030.85
09/04/10 23:51:00 43604.00 -25409.79 -1030.85
09/04/10 23:54:00 43602.89 -25411.41 -1030.84
09/04/10 23:57:00 43603.49 -25410.11 -1030.84
09/04/11 00:00:00 43602.39 -25411.71 -1030.83
09/04/11 00:03:00 43601.28 -25413.32 -1030.83
09/04/11 00:06:00 43601.88 -25412.01 -1030.82
09/04/11 00:09:00 43600.78 -25413.62 -1030.82
09/04/11 00:12:00 43601.36 -25412.31 -1030.81
09/04/11 00:15:00 43600.26 -25413.92 -1030.81
09/04/11 00:18:00 43600.86 -25412.62 -1030.81
09/04/11 00:21:00 43599.75 -25414.22 -1030.80
09/04/11 00:24:00 43600.35 -25412.92 -1030.80
09/04/11 00:27:00 43599.25 -25414.53 -1030.79
09/04/11 00:30:00 43599.84 -25413.22 -1030.79
09/04/11 00:33:00 43598.73 -25414.83 -1030.78
09/04/11 00:36:00 43599.33 -25413.52 -1030.78
09/04/11 00:39:00 43598.22 -25415.13 -1030.77
09/04/11 00:42:00 43598.82 -25413.83 -1030.77
09/04/11 00:45:00 43597.72 -25415.43 -1030.77
09/04/11 00:48:00 43596.61 -25417.04 -1030.76
09/04/11 00:51:00 43597.20 -25415.73 -1030.76
09/04/11 00:54:00 43596.10 -25417.34 -1030.75
09/04/11 00:57:00 43596.70 -25416.04 -1030.75
09/04/11 01:00:00 43595.59 -25417.65 -1030.74
09/04/11 01:03:00 43596.19 -25416.34 -1030.74
09/04/11 01:06:00 43595.08 -25417.95 -1030.73
09/04/11 01:09:00 43595.68 -25416.64 -1030.73
09/04/11 01:12:00 43594.57 -25418.25 -1030.72
09/04/11 01:15:00 43595.17 -25416.94 -1030.72
09/04/11 01:18:00 43594.07 -25418.56 -1030.72
09/04/11 01:21:00 43594.67 -25417.25 -1030.71
09/04/11 01:24:00 43593.55 -25418.86 -1030.71
09/04/11 01:27:00 43594.15 -25417.55 -1030.70
09/04/11 01:30:00 43593.05 -25419.16 -1030.70
09/04/11 01:33:00 43591.95 -25420.77 -1030.69
09/04/11 01:36:00 43592.54 -25419.46 -1030.69
09/04/11 01:39:00 43591.44 -25421.06 -1030.68
09/04/11 01:42:00 43592.04 -25419.75 -1030.68
09/04/11 01:45:00 43590.93 -25421.37 -1030.68
09/04/11 01:48:00 43591.53 -25420.06 -1030.67
09/04/11 01:51:00 43590.41 -25421.67 -1030.67
09/04/11 01:54:00 43591.01 -25420.36 -1030.66
09/04/11 01:57:00 43589.90 -25421.98 -1030.66
09/04/11 02:00:00 43590.50 -25420.67 -1030.65
09/04/11 02:03:00 43589.40 -25422.27 -1030.65
09/04/11 02:06:00 43590.00 -25420.96 -1030.64
09/04/11 02:09:00 43588.89 -25422.57 -1030.64
09/04/11 02:12:00 43589.49 -25421.26 -1030.64
09/04/11 02:15:00 43588.38 -25422.87 -1030.63
09/04/11 02:18:00 43587.28 -25424.48 -1030.63
09/04/11 02:21:00 43587.88 -25423.17 -1030.62
09/04/11 02:24:00 43586.77 -25424.78 -1030.62
09/04/11 02:27:00 43587.36 -25423.47 -1030.61
09/04/11 02:30:00 43586.26 -25425.09 -1030.61
09/04/11 02:33:00 43586.86 -25423.78 -1030.60
09/04/11 02:36:00 43585.76 -25425.39 -1030.60
09/04/11 02:39:00 43586.35 -25424.08 -1030.59
09/04/11 02:42:00 43585.24 -25425.69 -1030.59
09/04/11 02:45:00 43585.84 -25424.38 -1030.59
09/04/11 02:48:00 43584.73 -25425.99 -1030.58
09/04/11 02:51:00 43585.33 -25424.69 -1030.58
09/04/11 02:54:00 43584.23 -25426.29 -1030.57
09/04/11 02:57:00 43584.82 -25424.98 -1030.57
09/04/11 03:00:00 43583.71 -25426.59 -1030.56
09/04/11 03:03:00 43582.61 -25428.20 -1030.56
09/04/11 03:06:00 43583.21 -25426.90 -1030.56
09/04/11 03:09:00 43582.11 -25428.51 -1030.55
09/04/11 03:12:00 43582.70 -25427.20 -1030.55
09/04/11 03:15:00 43581.60 -25428.81 -1030.54
09/04/11 03:18:00 43582.19 -25427.50 -1030.54
09/04/11 03:21:00 43581.08 -25429.11 -1030.53
09/04/11 03:24:00 43581.68 -25427.80 -1030.53
09/04/11 03:27:00 43580.58 -25429.41 -1030.52
09/04/11 03:30:00 43581.17 -25428.10 -1030.52
09/04/11 03:33:00 43580.07 -25429.71 -1030.51
09/04/11 03:36:00 43580.67 -25428.41 -1030.51
09/04/11 03:39:00 43579.56 -25430.01 -1030.51
09/04/11 03:42:00 43580.15 -25428.70 -1030.50
09/04/11 03:45:00 43579.05 -25430.31 -1030.50
09/04/11 03:48:00 43577.95 -25431.92 -1030.49
09/04/11 03:51:00 43578.54 -25430.62 -1030.49
09/04/11 03:54:00 43577.44 -25432.22 -1030.48
09/04/11 03:57:00 43578.03 -25430.92 -1030.48
09/04/11 04:00:00 43576.93 -25432.53 -1030.47
09/04/11 04:03:00 43577.52 -25431.22 -1030.47
09/04/11 04:06:00 43576.41 -25432.82 -1030.47
09/04/11 04:09:00 43577.01 -25431.52 -1030.46
09/04/11 04:12:00 43575.91 -25433.13 -1030.46
09/04/11 04:15:00 43576.50 -25431.82 -1030.45
09/04/11 04:18:00 43575.39 -25433.43 -1030.45
09/04/11 04:21:00 43575.99 -25432.12 -1030.44
09/04/11 04:24:00 43574.89 -25433.73 -1030.44
09/04/11 04:27:00 43575.49 -25432.43 -1030.43
09/04/11 04:30:00 43574.38 -25434.03 -1030.43
09/04/11 04:33:00 43573.27 -25435.64 -1030.42
09/04/11 04:36:00 43573.87 -25434.33 -1030.42
09/04/11 04:39:00 43572.77 -25435.94 -1030.42
09/04/11 04:42:00 43573.37 -25434.63 -1030.41
09/04/11 04:45:00 43572.25 -25436.24 -1030.41
09/04/11 04:48:00 43572.86 -25434.94 -1030.40
09/04/11 04:51:00 43571.75 -25436.55 -1030.40
09/04/11 04:54:00 43572.35 -25435.24 -1030.39
09/04/11 04:57:00 43571.24 -25436.85 -1030.39
09/04/11 05:00:00 43571.84 -25435.54 -1030.38
09/04/11 05:03:00 43570.73 -25437.15 -1030.38
09/04/11 05:06:00 43571.34 -25435.84 -1030.38
09/04/11 05:09:00 43570.23 -25437.45 -1030.37
09/04/11 05:12:00 43570.82 -25436.14 -1030.37
09/04/11 05:15:00 43569.71 -25437.75 -1030.36
09/04/11 05:18:00 43568.61 -25439.36 -1030.36
09/04/11 05:21:00 43569.20 -25438.05 -1030.35
09/04/11 05:24:00 43568.10 -25439.66 -1030.35
09/04/11 05:27:00 43568.70 -25438.35 -1030.34
09/04/11 05:30:00 43567.59 -25439.96 -1030.34
09/04/11 05:33:00 43568.19 -25438.65 -1030.33
09/04/11 05:36:00 43567.09 -25440.26 -1030.33
09/04/11 05:39:00 43567.68 -25438.95 -1030.33
09/04/11 05:42:00 43566.57 -25440.56 -1030.32
09/04/11 05:45:00 43567.17 -25439.25 -1030.32
09/04/11 05:48:00 43566.06 -25440.86 -1030.31
09/04/11 05:51:00 43566.66 -25439.56 -1030.31
09/04/11 05:54:00 43565.56 -25441.16 -1030.30
09/04/11 05:57:00 43566.15 -25439.86 -1030.30
09/04/11 06:00:00 43565.05 -25441.46 -1030.29
09/04/11 06:03:00 43563.94 -25443.07 -1030.29
09/04/11 06:06:00 43564.54 -25441.77 -1030.29
09/04/11 06:09:00 43563.44 -25443.37 -1030.28
09/04/11 06:12:00 43564.03 -25442.07 -1030.28
09/04/11 06:15:00 43562.92 -25443.67 -1030.27
09/04/11 06:18:00 43563.52 -25442.36 -1030.27
09/04/11 06:21:00 43562.42 -25443.98 -1030.26
09/04/11 06:24:00 43563.01 -25442.67 -1030.26
09/04/11 06:27:00 43561.91 -25444.28 -1030.25
09/04/11 06:30:00 43562.50 -25442.97 -1030.25
09/04/11 06:33:00 43561.40 -25444.58 -1030.24
09/04/11 06:36:00 43561.99 -25443.27 -1030.24
09/04/11 06:39:00 43560.89 -25444.88 -1030.24
09/04/11 06:42:00 43561.48 -25443.57 -1030.23
09/04/11 06:45:00 43560.38 -25445.18 -1030.23
09/04/11 06:48:00 43559.28 -25446.79 -1030.22
09/04/11 06:51:00 43559.87 -25445.48 -1030.22
09/04/11 06:54:00 43558.76 -25447.09 -1030.21
09/04/11 06:57:00 43559.37 -25445.78 -1030.21
09/04/11 07:00:00 43558.25 -25447.39 -1030.20
09/04/11 07:03:00 43558.85 -25446.09 -1030.20
09/04/11 07:06:00 43557.75 -25447.70 -1030.19
09/04/11 07:09:00 43558.34 -25446.39 -1030.19
09/04/11 07:12:00 43557.23 -25447.99 -1030.19
09/04/11 07:15:00 43557.83 -25446.69 -1030.18
09/04/11 07:18:00 43556.73 -25448.29 -1030.18
09/04/11 07:21:00 43557.33 -25446.98 -1030.17
09/04/11 07:24:00 43556.23 -25448.60 -1030.17
09/04/11 07:27:00 43556.82 -25447.29 -1030.16
09/04/11 07:30:00 43555.71 -25448.90 -1030.16
09/04/11 07:33:00 43554.61 -25450.50 -1030.15
09/04/11 07:36:00 43555.20 -25449.20 -1030.15
09/04/11 07:39:00 43554.10 -25450.80 -1030.14
09/04/11 07:42:00 43554.70 -25449.50 -1030.14
09/04/11 07:45:00 43553.59 -25451.11 -1030.14
09/04/11 07:48:00 43554.19 -25449.80 -1030.13
09/04/11 07:51:00 43553.08 -25451.41 -1030.13
09/04/11 07:54:00 43553.68 -25450.10 -1030.12
09/04/11 07:57:00 43552.57 -25451.71 -1030.12
09/04/11 08:00:00 43553.16 -25450.40 -1030.11
09/04/11 08:03:00 43552.05 -25452.00 -1030.11
09/04/11 08:06:00 43552.66 -25450.70 -1030.10
09/04/11 08:09:00 43551.55 -25452.31 -1030.10
09/04/11 08:12:00 43552.15 -25451.00 -1030.10
09/04/11 08:15:00 43551.05 -25452.61 -1030.09
09/04/11 08:18:00 43549.94 -25454.21 -1030.09
09/04/11 08:21:00 43550.54 -25452.91 -1030.08
09/04/11 08:24:00 43549.43 -25454.51 -1030.08
09/04/11 08:27:00 43550.02 -25453.21 -1030.07
09/04/11 08:30:00 43548.93 -25454.81 -1030.07
09/04/11 08:33:00 43549.52 -25453.51 -1030.06
09/04/11 08:36:00 43548.41 -25455.11 -1030.06
09/04/11 08:39:00 43549.01 -25453.81 -1030.05
09/04/11 08:42:00 43547.90 -25455.41 -1030.05
09/04/11 08:45:00 43548.50 -25454.11 -1030.05
09/04/11 08:48:00 43547.39 -25455.72 -1030.04
09/04/11 08:51:00 43547.99 -25454.42 -1030.04
09/04/11 08:54:00 43546.89 -25456.02 -1030.03
09/04/11 08:57:00 43547.49 -25454.71 -1030.03
09/04/11 09:00:00 43546.37 -25456.32 -1030.02
09/04/11 09:03:00 43545.27 -25457.93 -1030.02
09/04/11 09:06:00 43545.87 -25456.63 -1030.01
09/04/11 09:09:00 43544.76 -25458.23 -1030.01
09/04/11 09:12:00 43545.36 -25456.92 -1030.00
09/04/11 09:15:00 43544.25 -25458.53 -1030.00
09/04/11 09:18:00 43544.85 -25457.22 -1030.00
09/04/11 09:21:00 43543.74 -25458.83 -1029.99
09/04/11 09:24:00 43544.34 -25457.53 -1029.99
09/04/11 09:27:00 43543.23 -25459.13 -1029.98
09/04/11 09:30:00 43543.84 -25457.82 -1029.98
09/04/11 09:33:00 43542.72 -25459.43 -1029.97
09/04/11 09:36:00 43543.32 -25458.12 -1029.97
09/04/11 09:39:00 43542.22 -25459.73 -1029.96
09/04/11 09:42:00 43542.82 -25458.43 -1029.96
09/04/11 09:45:00 43541.71 -25460.03 -1029.95
09/04/11 09:48:00 43540.60 -25461.64 -1029.95
09/04/11 09:51:00 43541.20 -25460.33 -1029.95
09/04/11 09:54:00 43540.09 -25461.94 -1029.94
09/04/11 09:57:00 43540.69 -25460.63 -1029.94
09/04/11 10:00:00 43539.58 -25462.24 -1029.93
09/04/11 10:03:00 43540.19 -25460.93 -1029.93
09/04/11 10:06:00 43539.08 -25462.54 -1029.92
09/04/11 10:09:00 43539.68 -25461.23 -1029.92
09/04/11 10:12:00 43538.57 -25462.85 -1029.91
09/04/11 10:15:00 43539.16 -25461.54 -1029.91
09/04/11 10:18:00 43538.05 -25463.14 -1029.90
09/04/11 10:21:00 43538.65 -25461.84 -1029.90
09/04/11 10:24:00 43537.55 -25463.45 -1029.90
09/04/11 10:27:00 43538.14 -25462.14 -1029.89
09/04/11 10:30:00 43537.04 -25463.75 -1029.89
09/04/11 10:33:00 43535.93 -25465.35 -1029.88
09/04/11 10:36:00 43536.54 -25464.04 -1029.88
09/04/11 10:39:00 43535.42 -25465.65 -1029.87
09/04/11 10:42:00 43536.02 -25464.34 -1029.87
09/04/11 10:45:00 43534.91 -25465.95 -1029.86
09/04/11 10:48:00 43535.51 -25464.64 -1029.86
09/04/11 10:51:00 43534.41 -25466.25 -1029.85
09/04/11 10:54:00 43535.00 -25464.95 -1029.85
09/04/11 10:57:00 43533.90 -25466.55 -1029.84
09/04/11 11:00:00 43534.50 -25465.24 -1029.84
09/04/11 11:03:00 43533.39 -25466.85 -1029.84
09/04/11 11:06:00 43533.98 -25465.54 -1029.83
09/04/11 11:09:00 43532.88 -25467.16 -1029.83
09/04/11 11:12:00 43533.47 -25465.85 -1029.82
09/04/11 11:15:00 43532.38 -25467.45 -1029.82
09/04/11 11:18:00 43531.27 -25469.06 -1029.81
09/04/11 11:21:00 43531.86 -25467.75 -1029.81
09/04/11 11:24:00 43530.75 -25469.36 -1029.80
09/04/11 11:27:00 43531.36 -25468.05 -1029.80
09/04/11 11:30:00 43530.25 -25469.66 -1029.80
09/04/11 11:33:00 43530.85 -25468.35 -1029.79
09/04/11 11:36:00 43529.74 -25469.96 -1029.79
09/04/11 11:39:00 43530.34 -25468.65 -1029.78
09/04/11 11:42:00 43529.23 -25470.26 -1029.78
09/04/11 11:45:00 43529.83 -25468.95 -1029.77
09/04/11 11:48:00 43528.72 -25470.55 -1029.77
09/04/11 11:51:00 43529.32 -25469.25 -1029.76
09/04/11 11:54:00 43528.22 -25470.86 -1029.76
09/04/11 11:57:00 43528.81 -25469.55 -1029.75
09/04/11 12:00:00 43527.70 -25471.16 -1029.75
09/04/11 12:03:00 43526.60 -25472.77 -1029.75
09/04/11 12:06:00 43527.20 -25471.46 -1029.74
09/04/11 12:09:00 43526.09 -25473.06 -1029.74
09/04/11 12:12:00 43526.69 -25471.75 -1029.73
09/04/11 12:15:00 43525.58 -25473.37 -1029.73
09/04/11 12:18:00 43526.17 -25472.06 -1029.72
09/04/11 12:21:00 43525.07 -25473.67 -1029.72
09/04/11 12:24:00 43525.67 -25472.36 -1029.71
09/04/11 12:27:00 43524.57 -25473.97 -1029.71
09/04/11 12:30:00 43525.16 -25472.66 -1029.70
09/04/11 12:33:00 43524.05 -25474.27 -1029.70
09/04/11 12:36:00 43524.65 -25472.96 -1029.69
09/04/11 12:39:00 43523.54 -25474.56 -1029.69
09/04/11 12:42:00 43524.14 -25473.26 -1029.69
09/04/11 12:45:00 43523.03 -25474.87 -1029.68
09/04/11 12:48:00 43521.93 -25476.48 -1029.68
09/04/11 12:51:00 43522.52 -25475.17 -1029.67
09/04/11 12:54:00 43521.41 -25476.78 -1029.67
09/04/11 12:57:00 43522.01 -25475.47 -1029.66
09/04/11 13:00:00 43520.91 -25477.08 -1029.66
09/04/11 13:03:00 43521.50 -25475.77 -1029.65
09/04/11 13:06:00 43520.40 -25477.38 -1029.65
09/04/11 13:09:00 43521.00 -25476.07 -1029.64
09/04/11 13:12:00 43519.89 -25477.67 -1029.64
09/04/11 13:15:00 43520.48 -25476.37 -1029.64
09/04/11 13:18:00 43519.38 -25477.97 -1029.63
09/04/11 13:21:00 43519.98 -25476.67 -1029.63
09/04/11 13:24:00 43518.88 -25478.27 -1029.62
09/04/11 13:27:00 43519.48 -25476.97 -1029.62
09/04/11 13:30:00 43518.37 -25478.57 -1029.61
09/04/11 13:33:00 43517.26 -25480.19 -1029.61
09/04/11 13:36:00 43517.85 -25478.88 -1029.60
09/04/11 13:39:00 43516.75 -25480.49 -1029.60
09/04/11 13:42:00 43517.35 -25479.18 -1029.59
09/04/11 13:45:00 43516.25 -25480.79 -1029.59
09/04/11 13:48:00 43516.84 -25479.48 -1029.58
09/04/11 13:51:00 43515.73 -25481.08 -1029.58
09/04/11 13:54:00 43516.33 -25479.78 -1029.58
09/04/11 13:57:00 43515.23 -25481.38 -1029.57
09/04/11 14:00:00 43515.82 -25480.08 -1029.57
09/04/11 14:03:00 43514.71 -25481.68 -1029.56
09/04/11 14:06:00 43515.30 -25480.37 -1029.56
09/04/11 14:09:00 43514.20 -25481.98 -1029.55
09/04/11 14:12:00 43514.80 -25480.67 -1029.55
09/04/11 14:15:00 43513.69 -25482.29 -1029.54
09/04/11 14:18:00 43512.59 -25483.88 -1029.54
09/04/11 14:21:00 43513.19 -25482.57 -1029.53
09/04/11 14:24:00 43512.08 -25484.19 -1029.53
09/04/11 14:27:00 43512.68 -25482.88 -1029.53
09/04/11 14:30:00 43511.57 -25484.49 -1029.52
09/04/11 14:33:00 43512.16 -25483.18 -1029.52
09/04/11 14:36:00 43511.06 -25484.78 -1029.51
09/04/11 14:39:00 43511.66 -25483.48 -1029.51
09/04/11 14:42:00 43510.55 -25485.08 -1029.50
09/04/11 14:45:00 43511.16 -25483.78 -1029.50
09/04/11 14:48:00 43510.05 -25485.38 -1029.49
09/04/11 14:51:00 43510.64 -25484.08 -1029.49
09/04/11 14:54:00 43509.54 -25485.68 -1029.48
09/04/11 14:57:00 43510.14 -25484.38 -1029.48
09/04/11 15:00:00 43509.03 -25485.98 -1029.47
09/04/11 15:03:00 43507.91 -25487.59 -1029.47
09/04/11 15:06:00 43508.52 -25486.29 -1029.47
09/04/11 15:09:00 43507.41 -25487.89 -1029.46
09/04/11 15:12:00 43508.00 -25486.59 -1029.46
09/04/11 15:15:00 43506.90 -25488.19 -1029.45
09/04/11 15:18:00 43507.50 -25486.88 -1029.45
09/04/11 15:21:00 43506.39 -25488.49 -1029.44
09/04/11 15:24:00 43507.00 -25487.18 -1029.44
09/04/11 15:27:00 43505.88 -25488.79 -1029.43
09/04/11 15:30:00 43506.48 -25487.48 -1029.43
09/04/11 15:33:00 43505.37 -25489.09 -1029.42
09/04/11 15:36:00 43505.97 -25487.79 -1029.42
09/04/11 15:39:00 43504.86 -25489.39 -1029.41
09/04/11 15:42:00 43505.46 -25488.09 -1029.41
09/04/11 15:45:00 43504.36 -25489.69 -1029.41
09/04/11 15:48:00 43503.25 -25491.29 -1029.40
09/04/11 15:51:00 43503.85 -25489.99 -1029.40
09/04/11 15:54:00 43502.75 -25491.59 -1029.39
09/04/11 15:57:00 43503.34 -25490.29 -1029.39
09/04/11 16:00:00 43502.24 -25491.89 -1029.38
09/04/11 16:03:00 43502.83 -25490.59 -1029.38
09/04/11 16:06:00 43501.72 -25492.20 -1029.37
09/04/11 16:09:00 43502.32 -25490.89 -1029.37
09/04/11 16:12:00 43501.21 -25492.49 -1029.36
09/04/11 16:15:00 43501.80 -25491.19 -1029.36
09/04/11 16:18:00 43500.70 -25492.79 -1029.35
09/04/11 16:21:00 43501.30 -25491.49 -1029.35
09/04/11 16:24:00 43500.20 -25493.09 -1029.35
09/04/11 16:27:00 43500.80 -25491.79 -1029.34
09/04/11 16:30:00 43499.69 -25493.39 -1029.34
09/04/11 16:33:00 43498.59 -25495.00 -1029.33
09/04/11 16:36:00 43499.18 -25493.69 -1029.33
09/04/11 16:39:00 43498.07 -25495.30 -1029.32
09/04/11 16:42:00 43498.67 -25494.00 -1029.32
09/04/11 16:45:00 43497.56 -25495.60 -1029.31
09/04/11 16:48:00 43498.16 -25494.29 -1029.31
09/04/11 16:51:00 43497.05 -25495.89 -1029.30
09/04/11 16:54:00 43497.65 -25494.59 -1029.30
09/04/11 16:57:00 43496.54 -25496.20 -1029.29
09/04/11 17:00:00 43497.14 -25494.89 -1029.29
09/04/11 17:03:00 43496.04 -25496.49 -1029.29
09/04/11 17:06:00 43496.64 -25495.19 -1029.28
09/04/11 17:09:00 43495.52 -25496.80 -1029.28
09/04/11 17:12:00 43496.12 -25495.50 -1029.27
09/04/11 17:15:00 43495.02 -25497.10 -1029.27
09/04/11 17:18:00 43493.91 -25498.70 -1029.26
09/04/11 17:21:00 43494.51 -25497.39 -1029.26
09/04/11 17:24:00 43493.40 -25499.00 -1029.25
09/04/11 17:27:00 43494.00 -25497.69 -1029.25
09/04/11 17:30:00 43492.90 -25499.30 -1029.24
09/04/11 17:33:00 43493.50 -25497.99 -1029.24
09/04/11 17:36:00 43492.39 -25499.59 -1029.23
09/04/11 17:39:00 43492.98 -25498.29 -1029.23
09/04/11 17:42:00 43491.88 -25499.90 -1029.22
09/04/11 17:45:00 43492.47 -25498.60 -1029.22
09/04/11 17:48:00 43491.36 -25500.20 -1029.22
09/04/11 17:51:00 43491.96 -25498.89 -1029.21
09/04/11 17:54:00 43490.86 -25500.49 -1029.21
09/04/11 17:57:00 43491.46 -25499.19 -1029.20
09/04/11 18:00:00 43490.35 -25500.79 -1029.20
09/04/11 18:03:00 43489.24 -25502.41 -1029.19
09/04/11 18:06:00 43489.84 -25501.10 -1029.19
09/04/11 18:09:00 43488.73 -25502.70 -1029.18
09/04/11 18:12:00 43489.32 -25501.40 -1029.18
09/04/11 18:15:00 43488.22 -25503.00 -1029.17
09/04/11 18:18:00 43488.82 -25501.70 -1029.17
09/04/11 18:21:00 43487.71 -25503.29 -1029.17
09/04/11 18:24:00 43488.30 -25501.99 -1029.16
09/04/11 18:27:00 43487.20 -25503.59 -1029.16
09/04/11 18:30:00 43487.80 -25502.29 -1029.15
09/04/11 18:33:00 43486.69 -25503.90 -1029.15
09/04/11 18:36:00 43487.29 -25502.60 -1029.14
09/04/11 18:39:00 43486.18 -25504.20 -1029.14
09/04/11 18:42:00 43486.78 -25502.89 -1029.13
09/04/11 18:45:00 43485.68 -25504.50 -1029.13
09/04/11 18:48:00 43484.57 -25506.10 -1029.12
09/04/11 18:51:00 43485.17 -25504.79 -1029.12
09/04/11 18:54:00 43484.06 -25506.39 -1029.11
09/04/11 18:57:00 43484.66 -25505.09 -1029.11
09/04/11 19:00:00 43483.55 -25506.70 -1029.10
09/04/11 19:03:00 43484.14 -25505.40 -1029.10
09/04/11 19:06:00 43483.05 -25507.00 -1029.09
09/04/11 19:09:00 43483.64 -25505.70 -1029.09
09/04/11 19:12:00 43482.54 -25507.30 -1029.09
09/04/11 19:15:00 43483.13 -25505.99 -1029.08
09/04/11 19:18:00 43482.02 -25507.60 -1029.08
09/04/11 19:21:00 43482.62 -25506.29 -1029.07
09/04/11 19:24:00 43481.52 -25507.89 -1029.07
09/04/11 19:27:00 43482.11 -25506.59 -1029.06
09/04/11 19:30:00 43481.00 -25508.20 -1029.06
09/04/11 19:33:00 43479.89 -25509.80 -1029.05
09/04/11 19:36:00 43480.50 -25508.50 -1029.05
09/04/11 19:39:00 43479.39 -25510.10 -1029.04
09/04/11 19:42:00 43479.99 -25508.79 -1029.04
09/04/11 19:45:00 43478.88 -25510.39 -1029.03
09/04/11 19:48:00 43479.48 -25509.09 -1029.03
09/04/11 19:51:00 43478.37 -25510.70 -1029.03
09/04/11 19:54:00 43478.97 -25509.40 -1029.02
09/04/11 19:57:00 43477.86 -25511.00 -1029.02
09/04/11 20:00:00 43478.46 -25509.70 -1029.01
09/04/11 20:03:00 43477.35 -25511.29 -1029.01
09/04/11 20:06:00 43477.96 -25509.99 -1029.00
09/04/11 20:09:00 43476.85 -25511.59 -1029.00
09/04/11 20:12:00 43477.45 -25510.29 -1028.99
09/04/11 20:15:00 43476.33 -25511.90 -1028.99
09/04/11 20:18:00 43475.23 -25513.50 -1028.98
09/04/11 20:21:00 43475.82 -25512.20 -1028.98
09/04/11 20:24:00 43474.72 -25513.80 -1028.97
09/04/11 20:27:00 43475.32 -25512.49 -1028.97
09/04/11 20:30:00 43474.21 -25514.09 -1028.96
09/04/11 20:33:00 43474.81 -25512.79 -1028.96
09/04/11 20:36:00 43473.70 -25514.39 -1028.96
09/04/11 20:39:00 43474.30 -25513.09 -1028.95
09/04/11 20:42:00 43473.19 -25514.70 -1028.95
09/04/11 20:45:00 43473.79 -25513.39 -1028.94
09/04/11 20:48:00 43472.68 -25514.99 -1028.94
09/04/11 20:51:00 43473.28 -25513.69 -1028.93
09/04/11 20:54:00 43472.18 -25515.29 -1028.93
09/04/11 20:57:00 43472.77 -25513.98 -1028.92
09/04/11 21:00:00 43471.67 -25515.59 -1028.92
09/04/11 21:03:00 43470.55 -25517.20 -1028.91
09/04/11 21:06:00 43471.16 -25515.89 -1028.91
09/04/11 21:09:00 43470.05 -25517.50 -1028.90
09/04/11 21:12:00 43470.65 -25516.19 -1028.90
09/04/11 21:15:00 43469.54 -25517.79 -1028.90
09/04/11 21:18:00 43470.14 -25516.49 -1028.89
09/04/11 21:21:00 43469.03 -25518.09 -1028.89
09/04/11 21:24:00 43469.63 -25516.78 -1028.88
09/04/11 21:27:00 43468.52 -25518.39 -1028.88
09/04/11 21:30:00 43469.12 -25517.09 -1028.87
09/04/11 21:33:00 43468.01 -25518.69 -1028.87
09/04/11 21:36:00 43468.61 -25517.39 -1028.86
09/04/11 21:39:00 43467.51 -25518.99 -1028.86
09/04/11 21:42:00 43468.11 -25517.69 -1028.85
09/04/11 21:45:00 43467.00 -25519.29 -1028.85
09/04/11 21:48:00 43465.89 -25520.90 -1028.84
09/04/11 21:51:00 43466.49 -25519.59 -1028.84
09/04/11 21:54:00 43465.38 -25521.19 -1028.83
09/04/11 21:57:00 43465.97 -25519.89 -1028.83
09/04/11 22:00:00 43464.87 -25521.49 -1028.82
09/04/11 22:03:00 43465.46 -25520.18 -1028.82
09/04/11 22:06:00 43464.36 -25521.80 -1028.82
09/04/11 22:09:00 43464.95 -25520.49 -1028.81
09/04/11 22:12:00 43463.85 -25522.09 -1028.81
09/04/11 22:15:00 43464.45 -25520.79 -1028.80
09/04/11 22:18:00 43463.34 -25522.39 -1028.80
09/04/11 22:21:00 43463.94 -25521.08 -1028.79
09/04/11 22:24:00 43462.84 -25522.68 -1028.79
09/04/11 22:27:00 43463.44 -25521.38 -1028.78
09/04/11 22:30:00 43462.32 -25522.99 -1028.78
09/04/11 22:33:00 43461.22 -25524.59 -1028.77
09/04/11 22:36:00 43461.81 -25523.29 -1028.77
09/04/11 22:39:00 43460.71 -25524.89 -1028.76
09/04/11 22:42:00 43461.31 -25523.59 -1028.76
09/04/11 22:45:00 43460.20 -25525.18 -1028.76
09/04/11 22:48:00 43460.80 -25523.88 -1028.75
09/04/11 22:51:00 43459.69 -25525.48 -1028.75
09/04/11 22:54:00 43460.29 -25524.17 -1028.74
09/04/11 22:57:00 43459.18 -25525.79 -1028.74
09/04/11 23:00:00 43459.77 -25524.48 -1028.73
09/04/11 23:03:00 43458.67 -25526.08 -1028.73
09/04/11 23:06:00 43459.26 -25524.78 -1028.72
09/04/11 23:09:00 43458.17 -25526.38 -1028.72
09/04/11 23:12:00 43458.76 -25525.07 -1028.71
09/04/11 23:15:00 43457.65 -25526.68 -1028.71
09/04/11 23:18:00 43456.55 -25528.28 -1028.70
09/04/11 23:21:00 43457.14 -25526.98 -1028.70
09/04/11 23:24:00 43456.04 -25528.58 -1028.69
09/04/11 23:27:00 43456.63 -25527.27 -1028.69
09/04/11 23:30:00 43455.52 -25528.88 -1028.68
09/04/11 23:33:00 43456.13 -25527.58 -1028.68
09/04/11 23:36:00 43455.02 -25529.18 -1028.68
09/04/11 23:39:00 43455.61 -25527.88 -1028.67
09/04/11 23:42:00 43454.51 -25529.47 -1028.67
09/04/11 23:45:00 43455.11 -25528.17 -1028.66
09/04/11 23:48:00 43454.00 -25529.77 -1028.66
09/04/11 23:51:00 43454.60 -25528.47 -1028.65
09/04/11 23:54:00 43453.49 -25530.08 -1028.65
09/04/11 23:57:00 43454.08 -25528.77 -1028.64
09/04/12 00:00:00 43452.98 -25530.38 -1028.64
09/04/12 00:03:00 43451.88 -25531.97 -1028.63
09/04/12 00:06:00 43452.48 -25530.67 -1028.63
09/04/12 00:09:00 43451.36 -25532.28 -1028.62
09/04/12 00:12:00 43451.96 -25530.97 -1028.62
09/04/12 00:15:00 43450.86 -25532.57 -1028.61
09/04/12 00:18:00 43451.45 -25531.27 -1028.61
09/04/12 00:21:00 43450.34 -25532.87 -1028.60
09/04/12 00:24:00 43450.94 -25531.56 -1028.60
09/04/12 00:27:00 43449.83 -25533.18 -1028.60
09/04/12 00:30:00 43450.43 -25531.88 -1028.59
09/04/12 00:33:00 43449.32 -25533.47 -1028.59
09/04/12 00:36:00 43449.93 -25532.17 -1028.58
09/04/12 00:39:00 43448.82 -25533.77 -1028.58
09/04/12 00:42:00 43449.42 -25532.46 -1028.57
09/04/12 00:45:00 43448.31 -25534.06 -1028.57
09/04/12 00:48:00 43447.20 -25535.66 -1028.56
09/04/12 00:51:00 43447.80 -25534.36 -1028.56
09/04/12 00:54:00 43446.70 -25535.97 -1028.55
09/04/12 00:57:00 43447.29 -25534.66 -1028.55
09/04/12 01:00:00 43446.19 -25536.27 -1028.54
09/04/12 01:03:00 43446.79 -25534.96 -1028.54
09/04/12 01:06:00 43445.67 -25536.57 -1028.53
09/04/12 01:09:00 43446.27 -25535.26 -1028.53
09/04/12 01:12:00 43445.16 -25536.86 -1028.52
09/04/12 01:15:00 43445.76 -25535.56 -1028.52
09/04/12 01:18:00 43444.66 -25537.16 -1028.52
09/04/12 01:21:00 43445.26 -25535.86 -1028.51
09/04/12 01:24:00 43444.15 -25537.46 -1028.51
09/04/12 01:27:00 43444.75 -25536.15 -1028.50
09/04/12 01:30:00 43443.64 -25537.75 -1028.50
09/04/12 01:33:00 43442.53 -25539.36 -1028.49
09/04/12 01:36:00 43443.13 -25538.05 -1028.49
09/04/12 01:39:00 43442.02 -25539.65 -1028.48
09/04/12 01:42:00 43442.62 -25538.35 -1028.48
09/04/12 01:45:00 43441.52 -25539.95 -1028.47
09/04/12 01:48:00 43442.12 -25538.65 -1028.47
09/04/12 01:51:00 43441.00 -25540.25 -1028.46
09/04/12 01:54:00 43441.60 -25538.95 -1028.46
09/04/12 01:57:00 43440.50 -25540.55 -1028.45
09/04/12 02:00:00 43441.09 -25539.25 -1028.45
09/04/12 02:03:00 43439.98 -25540.86 -1028.44
09/04/12 02:06:00 43440.58 -25539.55 -1028.44
09/04/12 02:09:00 43439.47 -25541.15 -1028.44
09/04/12 02:12:00 43440.07 -25539.85 -1028.43
09/04/12 02:15:00 43438.96 -25541.45 -1028.43
09/04/12 02:18:00 43437.86 -25543.05 -1028.42
09/04/12 02:21:00 43438.45 -25541.75 -1028.42
09/04/12 02:24:00 43437.35 -25543.35 -1028.41
09/04/12 02:27:00 43437.95 -25542.05 -1028.41
09/04/12 02:30:00 43436.84 -25543.64 -1028.40
09/04/12 02:33:00 43437.44 -25542.34 -1028.40
09/04/12 02:36:00 43436.33 -25543.95 -1028.39
09/04/12 02:39:00 43436.93 -25542.65 -1028.39
09/04/12 02:42:00 43435.82 -25544.24 -1028.38
09/04/12 02:45:00 43436.42 -25542.94 -1028.38
09/04/12 02:48:00 43435.31 -25544.54 -1028.37
09/04/12 02:51:00 43435.91 -25543.24 -1028.37
09/04/12 02:54:00 43434.81 -25544.84 -1028.36
09/04/12 02:57:00 43435.41 -25543.53 -1028.36
09/04/12 03:00:00 43434.30 -25545.14 -1028.36
09/04/12 03:03:00 43433.19 -25546.74 -1028.35
09/04/12 03:06:00 43433.79 -25545.43 -1028.35
09/04/12 03:09:00 43432.68 -25547.04 -1028.34
09/04/12 03:12:00 43433.27 -25545.74 -1028.34
09/04/12 03:15:00 43432.16 -25547.34 -1028.33
09/04/12 03:18:00 43432.77 -25546.04 -1028.33
09/04/12 03:21:00 43431.66 -25547.63 -1028.32
09/04/12 03:24:00 43432.25 -25546.33 -1028.32
09/04/12 03:27:00 43431.14 -25547.94 -1028.31
09/04/12 03:30:00 43431.75 -25546.63 -1028.31
09/04/12 03:33:00 43430.64 -25548.23 -1028.30
09/04/12 03:36:00 43431.24 -25546.93 -1028.30
09/04/12 03:39:00 43430.13 -25548.53 -1028.29
09/04/12 03:42:00 43430.73 -25547.22 -1028.29
09/04/12 03:45:00 43429.62 -25548.82 -1028.28
09/04/12 03:48:00 43428.52 -25550.43 -1028.28
09/04/12 03:51:00 43429.11 -25549.12 -1028.27
09/04/12 03:54:00 43428.00 -25550.72 -1028.27
09/04/12 03:57:00 43428.60 -25549.42 -1028.27
09/04/12 04:00:00 43427.50 -25551.03 -1028.26
09/04/12 04:03:00 43428.09 -25549.73 -1028.26
09/04/12 04:06:00 43426.98 -25551.32 -1028.25
09/04/12 04:09:00 43427.59 -25550.02 -1028.25
09/04/12 04:12:00 43426.47 -25551.63 -1028.24
09/04/12 04:15:00 43427.08 -25550.33 -1028.24
09/04/12 04:18:00 43425.96 -25551.92 -1028.23
09/04/12 04:21:00 43426.56 -25550.62 -1028.23
09/04/12 04:24:00 43425.45 -25552.22 -1028.22
09/04/12 04:27:00 43426.05 -25550.92 -1028.22
09/04/12 04:30:00 43424.95 -25552.51 -1028.21
09/04/12 04:33:00 43423.84 -25554.12 -1028.21
09/04/12 04:36:00 43424.44 -25552.82 -1028.20
09/04/12 04:39:00 43423.33 -25554.41 -1028.20
09/04/12 04:42:00 43423.93 -25553.11 -1028.19
09/04/12 04:45:00 43422.82 -25554.72 -1028.19
09/04/12 04:48:00 43423.42 -25553.42 -1028.18
09/04/12 04:51:00 43422.31 -25555.01 -1028.18
09/04/12 04:54:00 43422.91 -25553.71 -1028.18
09/04/12 04:57:00 43421.81 -25555.31 -1028.17
09/04/12 05:00:00 43422.41 -25554.00 -1028.17
09/04/12 05:03:00 43421.29 -25555.61 -1028.16
09/04/12 05:06:00 43421.90 -25554.31 -1028.16
09/04/12 05:09:00 43420.79 -25555.90 -1028.15
09/04/12 05:12:00 43421.39 -25554.60 -1028.15
09/04/12 05:15:00 43420.28 -25556.20 -1028.14
09/04/12 05:18:00 43419.16 -25557.81 -1028.14
09/04/12 05:21:00 43419.77 -25556.50 -1028.13
09/04/12 05:24:00 43418.66 -25558.10 -1028.13
09/04/12 05:27:00 43419.27 -25556.80 -1028.12
09/04/12 05:30:00 43418.15 -25558.39 -1028.12
09/04/12 05:33:00 43418.75 -25557.09 -1028.11
09/04/12 05:36:00 43417.64 -25558.70 -1028.11
09/04/12 05:39:00 43418.24 -25557.40 -1028.10
09/04/12 05:42:00 43417.13 -25558.99 -1028.10
09/04/12 05:45:00 43417.73 -25557.69 -1028.09
09/04/12 05:48:00 43416.62 -25559.29 -1028.09
09/04/12 05:51:00 43417.23 -25557.98 -1028.09
09/04/12 05:54:00 43416.11 -25559.59 -1028.08
09/04/12 05:57:00 43416.71 -25558.29 -1028.08
09/04/12 06:00:00 43415.60 -25559.88 -1028.07
09/04/12 06:03:00 43414.50 -25561.49 -1028.07
09/04/12 06:06:00 43415.09 -25560.19 -1028.06
09/04/12 06:09:00 43413.99 -25561.79 -1028.06
09/04/12 06:12:00 43414.59 -25560.49 -1028.05
09/04/12 06:15:00 43413.47 -25562.09 -1028.05
09/04/12 06:18:00 43414.07 -25560.79 -1028.04
09/04/12 06:21:00 43412.97 -25562.38 -1028.04
09/04/12 06:24:00 43413.57 -25561.08 -1028.03
09/04/12 06:27:00 43412.46 -25562.68 -1028.03
09/04/12 06:30:00 43413.05 -25561.38 -1028.02
09/04/12 06:33:00 43411.95 -25562.98 -1028.02
09/04/12 06:36:00 43412.55 -25561.68 -1028.01
09/04/12 06:39:00 43411.44 -25563.28 -1028.01
09/04/12 06:42:00 43412.04 -25561.97 -1028.00
09/04/12 06:45:00 43410.94 -25563.57 -1028.00
09/04/12 06:48:00 43409.82 -25565.18 -1027.99
09/04/12 06:51:00 43410.42 -25563.88 -1027.99
09/04/12 06:54:00 43409.32 -25565.47 -1027.99
09/04/12 06:57:00 43409.92 -25564.17 -1027.98
09/04/12 07:00:00 43408.80 -25565.78 -1027.98
09/04/12 07:03:00 43409.40 -25564.47 -1027.97
09/04/12 07:06:00 43408.29 -25566.07 -1027.97
09/04/12 07:09:00 43408.89 -25564.77 -1027.96
09/04/12 07:12:00 43407.79 -25566.36 -1027.96
09/04/12 07:15:00 43408.39 -25565.06 -1027.95
09/04/12 07:18:00 43407.27 -25566.67 -1027.95
09/04/12 07:21:00 43407.88 -25565.36 -1027.94
09/04/12 07:24:00 43406.77 -25566.96 -1027.94
09/04/12 07:27:00 43407.37 -25565.66 -1027.93
09/04/12 07:30:00 43406.26 -25567.27 -1027.93
09/04/12 07:33:00 43405.15 -25568.86 -1027.92
09/04/12 07:36:00 43405.75 -25567.56 -1027.92
09/04/12 07:39:00 43404.64 -25569.16 -1027.91
09/04/12 07:42:00 43405.24 -25567.86 -1027.91
09/04/12 07:45:00 43404.13 -25569.46 -1027.90
09/04/12 07:48:00 43404.73 -25568.15 -1027.90
09/04/12 07:51:00 43403.62 -25569.75 -1027.89
09/04/12 07:54:00 43404.23 -25568.45 -1027.89
09/04/12 07:57:00 43403.11 -25570.05 -1027.88
09/04/12 08:00:00 43403.71 -25568.74 -1027.88
09/04/12 08:03:00 43402.61 -25570.35 -1027.88
09/04/12 08:06:00 43403.21 -25569.05 -1027.87
09/04/12 08:09:00 43402.09 -25570.65 -1027.87
09/04/12 08:12:00 43402.69 -25569.35 -1027.86
09/04/12 08:15:00 43401.58 -25570.94 -1027.86
09/04/12 08:18:00 43400.48 -25572.54 -1027.85
09/04/12 08:21:00 43401.08 -25571.24 -1027.85
09/04/12 08:24:00 43399.96 -25572.84 -1027.84
09/04/12 08:27:00 43400.56 -25571.54 -1027.84
09/04/12 08:30:00 43399.45 -25573.13 -1027.83
09/04/12 08:33:00 43400.05 -25571.83 -1027.83
09/04/12 08:36:00 43398.95 -25573.43 -1027.82
09/04/12 08:39:00 43399.55 -25572.13 -1027.82
09/04/12 08:42:00 43398.44 -25573.73 -1027.81
09/04/12 08:45:00 43399.04 -25572.43 -1027.81
09/04/12 08:48:00 43397.92 -25574.04 -1027.80
09/04/12 08:51:00 43398.52 -25572.73 -1027.80
09/04/12 08:54:00 43397.42 -25574.33 -1027.79
09/04/12 08:57:00 43398.02 -25573.03 -1027.79
09/04/12 09:00:00 43396.91 -25574.62 -1027.78
09/04/12 09:03:00 43395.80 -25576.23 -1027.78
09/04/12 09:06:00 43396.40 -25574.93 -1027.78
09/04/12 09:09:00 43395.29 -25576.52 -1027.77
09/04/12 09:12:00 43395.89 -25575.22 -1027.77
09/04/12 09:15:00 43394.79 -25576.81 -1027.76
09/04/12 09:18:00 43395.39 -25575.51 -1027.76
09/04/12 09:21:00 43394.27 -25577.12 -1027.75
09/04/12 09:24:00 43394.88 -25575.82 -1027.75
09/04/12 09:27:00 43393.77 -25577.41 -1027.74
09/04/12 09:30:00 43394.37 -25576.11 -1027.74
09/04/12 09:33:00 43393.25 -25577.71 -1027.73
09/04/12 09:36:00 43393.86 -25576.41 -1027.73
09/04/12 09:39:00 43392.75 -25578.01 -1027.72
09/04/12 09:42:00 43393.35 -25576.71 -1027.72
09/04/12 09:45:00 43392.23 -25578.31 -1027.71
09/04/12 09:48:00 43391.13 -25579.91 -1027.71
09/04/12 09:51:00 43391.73 -25578.61 -1027.70
09/04/12 09:54:00 43390.62 -25580.21 -1027.70
09/04/12 09:57:00 43391.22 -25578.91 -1027.69
09/04/12 10:00:00 43390.11 -25580.50 -1027.69
09/04/12 10:03:00 43390.71 -25579.20 -1027.68
09/04/12 10:06:00 43389.61 -25580.79 -1027.68
09/04/12 10:09:00 43390.20 -25579.49 -1027.67
09/04/12 10:12:00 43389.09 -25581.10 -1027.67
09/04/12 10:15:00 43389.69 -25579.80 -1027.66
09/04/12 10:18:00 43388.58 -25581.39 -1027.66
09/04/12 10:21:00 43389.18 -25580.09 -1027.66
09/04/12 10:24:00 43388.07 -25581.70 -1027.65
09/04/12 10:27:00 43388.68 -25580.39 -1027.65
09/04/12 10:30:00 43387.56 -25581.98 -1027.64
09/04/12 10:33:00 43386.45 -25583.58 -1027.64
09/04/12 10:36:00 43387.06 -25582.28 -1027.63
09/04/12 10:39:00 43385.95 -25583.88 -1027.63
09/04/12 10:42:00 43386.55 -25582.59 -1027.62
09/04/12 10:45:00 43385.43 -25584.19 -1027.62
09/04/12 10:48:00 43386.04 -25582.88 -1027.61
09/04/12 10:51:00 43384.93 -25584.48 -1027.61
09/04/12 10:54:00 43385.53 -25583.18 -1027.60
09/04/12 10:57:00 43384.42 -25584.77 -1027.60
09/04/12 11:00:00 43385.02 -25583.47 -1027.59
09/04/12 11:03:00 43383.91 -25585.07 -1027.59
09/04/12 11:06:00 43384.51 -25583.77 -1027.58
09/04/12 11:09:00 43383.40 -25585.37 -1027.58
09/04/12 11:12:00 43384.00 -25584.06 -1027.57
09/04/12 11:15:00 43382.89 -25585.67 -1027.57
09/04/12 11:18:00 43381.78 -25587.26 -1027.56
09/04/12 11:21:00 43382.39 -25585.96 -1027.56
09/04/12 11:24:00 43381.27 -25587.57 -1027.55
09/04/12 11:27:00 43381.87 -25586.27 -1027.55
09/04/12 11:30:00 43380.76 -25587.86 -1027.54
09/04/12 11:33:00 43381.36 -25586.56 -1027.54
09/04/12 11:36:00 43380.25 -25588.16 -1027.53
09/04/12 11:39:00 43380.85 -25586.86 -1027.53
09/04/12 11:42:00 43379.74 -25588.46 -1027.53
09/04/12 11:45:00 43380.35 -25587.15 -1027.52
09/04/12 11:48:00 43379.23 -25588.76 -1027.52
09/04/12 11:51:00 43379.83 -25587.46 -1027.51
09/04/12 11:54:00 43378.73 -25589.05 -1027.51
09/04/12 11:57:00 43379.32 -25587.75 -1027.50
09/04/12 12:00:00 43378.22 -25589.35 -1027.50
09/04/12 12:03:00 43377.11 -25590.94 -1027.49
09/04/12 12:06:00 43377.71 -25589.64 -1027.49
09/04/12 12:09:00 43376.59 -25591.24 -1027.48
09/04/12 12:12:00 43377.20 -25589.94 -1027.48
09/04/12 12:15:00 43376.08 -25591.54 -1027.47
09/04/12 12:18:00 43376.68 -25590.24 -1027.47
09/04/12 12:21:00 43375.59 -25591.83 -1027.46
09/04/12 12:24:00 43376.18 -25590.53 -1027.46
09/04/12 12:27:00 43375.07 -25592.13 -1027.45
09/04/12 12:30:00 43375.67 -25590.84 -1027.45
09/04/12 12:33:00 43374.55 -25592.43 -1027.44
09/04/12 12:36:00 43375.16 -25591.14 -1027.44
09/04/12 12:39:00 43374.05 -25592.73 -1027.43
09/04/12 12:42:00 43374.65 -25591.43 -1027.43
09/04/12 12:45:00 43373.54 -25593.02 -1027.42
09/04/12 12:48:00 43372.43 -25594.62 -1027.42
09/04/12 12:51:00 43373.04 -25593.32 -1027.41
09/04/12 12:54:00 43371.92 -25594.93 -1027.41
09/04/12 12:57:00 43372.52 -25593.62 -1027.40
09/04/12 13:00:00 43371.41 -25595.22 -1027.40
09/04/12 13:03:00 43372.01 -25593.92 -1027.40
09/04/12 13:06:00 43370.91 -25595.51 -1027.39
09/04/12 13:09:00 43371.51 -25594.21 -1027.39
09/04/12 13:12:00 43370.39 -25595.81 -1027.38
09/04/12 13:15:00 43371.00 -25594.51 -1027.38
09/04/12 13:18:00 43369.89 -25596.11 -1027.37
09/04/12 13:21:00 43370.49 -25594.80 -1027.37
09/04/12 13:24:00 43369.38 -25596.41 -1027.36
09/04/12 13:27:00 43369.97 -25595.11 -1027.36
09/04/12 13:30:00 43368.87 -25596.70 -1027.35
09/04/12 13:33:00 43367.75 -25598.30 -1027.35
09/04/12 13:36:00 43368.36 -25597.00 -1027.34
09/04/12 13:39:00 43367.25 -25598.59 -1027.34
09/04/12 13:42:00 43367.85 -25597.29 -1027.33
09/04/12 13:45:00 43366.73 -25598.89 -1027.33
09/04/12 13:48:00 43367.34 -25597.60 -1027.32
09/04/12 13:51:00 43366.23 -25599.19 -1027.32
09/04/12 13:54:00 43366.83 -25597.89 -1027.31
09/04/12 13:57:00 43365.72 -25599.49 -1027.31
09/04/12 14:00:00 43366.32 -25598.19 -1027.30
09/04/12 14:03:00 43365.21 -25599.78 -1027.30
09/04/12 14:06:00 43365.81 -25598.48 -1027.29
09/04/12 14:09:00 43364.70 -25600.08 -1027.29
09/04/12 14:12:00 43365.30 -25598.78 -1027.28
09/04/12 14:15:00 43364.19 -25600.38 -1027.28
09/04/12 14:18:00 43363.08 -25601.98 -1027.27
09/04/12 14:21:00 43363.68 -25600.68 -1027.27
09/04/12 14:24:00 43362.57 -25602.27 -1027.26
09/04/12 14:27:00 43363.18 -25600.97 -1027.26
09/04/12 14:30:00 43362.06 -25602.57 -1027.25
09/04/12 14:33:00 43362.66 -25601.27 -1027.25
09/04/12 14:36:00 43361.56 -25602.87 -1027.25
09/04/12 14:39:00 43362.16 -25601.56 -1027.24
09/04/12 14:42:00 43361.05 -25603.17 -1027.24
09/04/12 14:45:00 43361.64 -25601.86 -1027.23
09/04/12 14:48:00 43360.54 -25603.46 -1027.23
09/04/12 14:51:00 43361.14 -25602.16 -1027.22
09/04/12 14:54:00 43360.03 -25603.76 -1027.22
09/04/12 14:57:00 43360.63 -25602.46 -1027.21
09/04/12 15:00:00 43359.52 -25604.06 -1027.21
09/04/12 15:03:00 43358.41 -25605.65 -1027.20
09/04/12 15:06:00 43359.00 -25604.35 -1027.20
09/04/12 15:09:00 43357.90 -25605.94 -1027.19
09/04/12 15:12:00 43358.50 -25604.64 -1027.19
09/04/12 15:15:00 43357.39 -25606.24 -1027.18
09/04/12 15:18:00 43357.98 -25604.94 -1027.18
09/04/12 15:21:00 43356.88 -25606.54 -1027.17
09/04/12 15:24:00 43357.48 -25605.24 -1027.17
09/04/12 15:27:00 43356.37 -25606.84 -1027.16
09/04/12 15:30:00 43356.97 -25605.54 -1027.16
09/04/12 15:33:00 43355.86 -25607.14 -1027.15
09/04/12 15:36:00 43356.46 -25605.84 -1027.15
09/04/12 15:39:00 43355.35 -25607.43 -1027.14
09/04/12 15:42:00 43355.95 -25606.13 -1027.14
09/04/12 15:45:00 43354.85 -25607.72 -1027.13
09/04/12 15:48:00 43353.73 -25609.33 -1027.13
09/04/12 15:51:00 43354.34 -25608.02 -1027.12
09/04/12 15:54:00 43353.22 -25609.62 -1027.12
09/04/12 15:57:00 43353.82 -25608.33 -1027.11
09/04/12 16:00:00 43352.71 -25609.92 -1027.11
09/04/12 16:03:00 43353.32 -25608.62 -1027.10
09/04/12 16:06:00 43352.20 -25610.22 -1027.10
09/04/12 16:09:00 43352.80 -25608.92 -1027.10
09/04/12 16:12:00 43351.70 -25610.51 -1027.09
09/04/12 16:15:00 43352.30 -25609.21 -1027.09
09/04/12 16:18:00 43351.18 -25610.81 -1027.08
09/04/12 16:21:00 43351.79 -25609.51 -1027.08
09/04/12 16:24:00 43350.67 -25611.11 -1027.07
09/04/12 16:27:00 43351.28 -25609.81 -1027.07
09/04/12 16:30:00 43350.17 -25611.40 -1027.06
09/04/12 16:33:00 43349.06 -25613.00 -1027.06
09/04/12 16:36:00 43349.66 -25611.70 -1027.05
09/04/12 16:39:00 43348.55 -25613.30 -1027.05
09/04/12 16:42:00 43349.16 -25612.00 -1027.04
09/04/12 16:45:00 43348.04 -25613.59 -1027.04
09/04/12 16:48:00 43348.64 -25612.29 -1027.03
09/04/12 16:51:00 43347.53 -25613.89 -1027.03
09/04/12 16:54:00 43348.13 -25612.59 -1027.02
09/04/12 16:57:00 43347.01 -25614.19 -1027.02
09/04/12 17:00:00 43347.62 -25612.89 -1027.01
09/04/12 17:03:00 43346.51 -25614.48 -1027.01
09/04/12 17:06:00 43347.12 -25613.18 -1027.00
09/04/12 17:09:00 43346.00 -25614.78 -1027.00
09/04/12 17:12:00 43346.60 -25613.48 -1026.99
09/04/12 17:15:00 43345.49 -25615.07 -1026.99
09/04/12 17:18:00 43344.38 -25616.67 -1026.98
09/04/12 17:21:00 43344.98 -25615.37 -1026.98
09/04/12 17:24:00 43343.88 -25616.96 -1026.97
09/04/12 17:27:00 43344.47 -25615.66 -1026.97
09/04/12 17:30:00 43343.36 -25617.27 -1026.96
09/04/12 17:33:00 43343.96 -25615.97 -1026.96
09/04/12 17:36:00 43342.84 -25617.57 -1026.95
09/04/12 17:39:00 43343.45 -25616.27 -1026.95
09/04/12 17:42:00 43342.34 -25617.86 -1026.94
09/04/12 17:45:00 43342.94 -25616.56 -1026.94
09/04/12 17:48:00 43341.83 -25618.16 -1026.93
09/04/12 17:51:00 43342.43 -25616.86 -1026.93
09/04/12 17:54:00 43341.32 -25618.45 -1026.92
09/04/12 17:57:00 43341.93 -25617.15 -1026.92
09/04/12 18:00:00 43340.82 -25618.75 -1026.91
09/04/12 18:03:00 43339.71 -25620.34 -1026.91
09/04/12 18:06:00 43340.31 -25619.04 -1026.91
09/04/12 18:09:00 43339.20 -25620.64 -1026.90
09/04/12 18:12:00 43339.79 -25619.34 -1026.90
09/04/12 18:15:00 43338.69 -25620.93 -1026.89
09/04/12 18:18:00 43339.29 -25619.63 -1026.89
09/04/12 18:21:00 43338.18 -25621.23 -1026.88
09/04/12 18:24:00 43338.78 -25619.93 -1026.88
09/04/12 18:27:00 43337.66 -25621.53 -1026.87
09/04/12 18:30:00 43338.27 -25620.23 -1026.87
09/04/12 18:33:00 43337.16 -25621.82 -1026.86
09/04/12 18:36:00 43337.76 -25620.52 -1026.86
09/04/12 18:39:00 43336.65 -25622.12 -1026.85
09/04/12 18:42:00 43337.25 -25620.82 -1026.85
09/04/12 18:45:00 43336.14 -25622.41 -1026.84
09/04/12 18:48:00 43335.03 -25624.02 -1026.84
09/04/12 18:51:00 43335.63 -25622.72 -1026.83
09/04/12 18:54:00 43334.52 -25624.32 -1026.83
09/04/12 18:57:00 43335.12 -25623.02 -1026.82
09/04/12 19:00:00 43334.01 -25624.61 -1026.82
09/04/12 19:03:00 43334.61 -25623.31 -1026.81
09/04/12 19:06:00 43333.50 -25624.90 -1026.81
09/04/12 19:09:00 43334.10 -25623.61 -1026.80
09/04/12 19:12:00 43333.00 -25625.20 -1026.80
09/04/12 19:15:00 43333.60 -25623.89 -1026.79
09/04/12 19:18:00 43332.48 -25625.50 -1026.79
09/04/12 19:21:00 43333.09 -25624.20 -1026.78
09/04/12 19:24:00 43331.97 -25625.80 -1026.78
09/04/12 19:27:00 43332.57 -25624.50 -1026.77
09/04/12 19:30:00 43331.46 -25626.09 -1026.77
09/04/12 19:33:00 43330.35 -25627.69 -1026.76
09/04/12 19:36:00 43330.95 -25626.39 -1026.76
09/04/12 19:39:00 43329.84 -25627.97 -1026.75
09/04/12 19:42:00 43330.45 -25626.68 -1026.75
09/04/12 19:45:00 43329.33 -25628.28 -1026.74
09/04/12 19:48:00 43329.94 -25626.98 -1026.74
09/04/12 19:51:00 43328.83 -25628.57 -1026.73
09/04/12 19:54:00 43329.43 -25627.27 -1026.73
09/04/12 19:57:00 43328.32 -25628.87 -1026.72
09/04/12 20:00:00 43328.92 -25627.57 -1026.72
09/04/12 20:03:00 43327.81 -25629.16 -1026.71
09/04/12 20:06:00 43328.41 -25627.86 -1026.71
09/04/12 20:09:00 43327.30 -25629.46 -1026.70
09/04/12 20:12:00 43327.90 -25628.16 -1026.70
09/04/12 20:15:00 43326.79 -25629.76 -1026.69
09/04/12 20:18:00 43325.68 -25631.35 -1026.69
09/04/12 20:21:00 43326.28 -25630.05 -1026.69
09/04/12 20:24:00 43325.17 -25631.65 -1026.68
09/04/12 20:27:00 43325.77 -25630.35 -1026.68
09/04/12 20:30:00 43324.66 -25631.94 -1026.67
09/04/12 20:33:00 43325.27 -25630.64 -1026.67
09/04/12 20:36:00 43324.15 -25632.24 -1026.66
09/04/12 20:39:00 43324.75 -25630.94 -1026.66
09/04/12 20:42:00 43323.64 -25632.54 -1026.65
09/04/12 20:45:00 43324.24 -25631.24 -1026.65
09/04/12 20:48:00 43323.14 -25632.83 -1026.64
09/04/12 20:51:00 43323.74 -25631.53 -1026.64
09/04/12 20:54:00 43322.62 -25633.12 -1026.63
09/04/12 20:57:00 43323.22 -25631.83 -1026.63
09/04/12 21:00:00 43322.12 -25633.43 -1026.62
09/04/12 21:03:00 43321.00 -25635.02 -1026.62
09/04/12 21:06:00 43321.61 -25633.72 -1026.61
09/04/12 21:09:00 43320.49 -25635.32 -1026.61
09/04/12 21:12:00 43321.10 -25634.02 -1026.60
09/04/12 21:15:00 43319.98 -25635.61 -1026.60
09/04/12 21:18:00 43320.59 -25634.31 -1026.59
09/04/12 21:21:00 43319.47 -25635.90 -1026.59
09/04/12 21:24:00 43320.07 -25634.61 -1026.58
09/04/12 21:27:00 43318.96 -25636.21 -1026.58
09/04/12 21:30:00 43319.56 -25634.91 -1026.57
09/04/12 21:33:00 43318.46 -25636.50 -1026.57
09/04/12 21:36:00 43319.06 -25635.20 -1026.56
09/04/12 21:39:00 43317.94 -25636.79 -1026.56
09/04/12 21:42:00 43318.55 -25635.50 -1026.55
09/04/12 21:45:00 43317.44 -25637.10 -1026.55
09/04/12 21:48:00 43316.33 -25638.68 -1026.54
09/04/12 21:51:00 43316.93 -25637.38 -1026.54
09/04/12 21:54:00 43315.82 -25638.99 -1026.53
09/04/12 21:57:00 43316.41 -25637.68 -1026.53
09/04/12 22:00:00 43315.30 -25639.28 -1026.52
09/04/12 22:03:00 43315.91 -25637.97 -1026.52
09/04/12 22:06:00 43314.80 -25639.57 -1026.51
09/04/12 22:09:00 43315.40 -25638.27 -1026.51
09/04/12 22:12:00 43314.29 -25639.88 -1026.50
09/04/12 22:15:00 43314.89 -25638.57 -1026.50
09/04/12 22:18:00 43313.79 -25640.16 -1026.49
09/04/12 22:21:00 43314.39 -25638.86 -1026.49
09/04/12 22:24:00 43313.27 -25640.46 -1026.48
09/04/12 22:27:00 43313.87 -25639.16 -1026.48
09/04/12 22:30:00 43312.76 -25640.76 -1026.47
09/04/12 22:33:00 43311.65 -25642.35 -1026.47
09/04/12 22:36:00 43312.25 -25641.05 -1026.46
09/04/12 22:39:00 43311.14 -25642.65 -1026.46
09/04/12 22:42:00 43311.74 -25641.35 -1026.45
09/04/12 22:45:00 43310.63 -25642.95 -1026.45
09/04/12 22:48:00 43311.23 -25641.65 -1026.44
09/04/12 22:51:00 43310.12 -25643.24 -1026.44
09/04/12 22:54:00 43310.72 -25641.94 -1026.43
09/04/12 22:57:00 43309.61 -25643.54 -1026.43
09/04/12 23:00:00 43310.21 -25642.24 -1026.42
09/04/12 23:03:00 43309.10 -25643.84 -1026.42
09/04/12 23:06:00 43309.70 -25642.54 -1026.41
09/04/12 23:09:00 43308.59 -25644.12 -1026.41
09/04/12 23:12:00 43309.20 -25642.83 -1026.41
09/04/12 23:15:00 43308.08 -25644.42 -1026.40
09/04/12 23:18:00 43306.98 -25646.02 -1026.40
09/04/12 23:21:00 43307.57 -25644.71 -1026.39
09/04/12 23:24:00 43306.46 -25646.31 -1026.39
09/04/12 23:27:00 43307.07 -25645.01 -1026.38
09/04/12 23:30:00 43305.95 -25646.61 -1026.38
09/04/12 23:33:00 43306.55 -25645.31 -1026.37
09/04/12 23:36:00 43305.45 -25646.90 -1026.37
09/04/12 23:39:00 43306.05 -25645.60 -1026.36
09/04/12 23:42:00 43304.94 -25647.20 -1026.36
09/04/12 23:45:00 43305.54 -25645.90 -1026.35
09/04/12 23:48:00 43304.43 -25647.50 -1026.35
09/04/12 23:51:00 43305.03 -25646.20 -1026.34
09/04/12 23:54:00 43303.92 -25647.79 -1026.34
09/04/12 23:57:00 43304.52 -25646.49 -1026.33
09/04/13 00:00:00 43303.40 -25648.09 -1026.33
09/04/13 00:03:00 43302.29 -25649.69 -1026.32
09/04/13 00:06:00 43302.90 -25648.39 -1026.32
09/04/13 00:09:00 43301.79 -25649.97 -1026.31
09/04/13 00:12:00 43302.39 -25648.68 -1026.31
09/04/13 00:15:00 43301.28 -25650.27 -1026.30
09/04/13 00:18:00 43301.88 -25648.97 -1026.30
09/04/13 00:21:00 43300.77 -25650.57 -1026.29
09/04/13 00:24:00 43301.37 -25649.27 -1026.29
09/04/13 00:27:00 43300.26 -25650.86 -1026.28
09/04/13 00:30:00 43300.86 -25649.56 -1026.28
09/04/13 00:33:00 43299.75 -25651.16 -1026.27
09/04/13 00:36:00 43300.35 -25649.86 -1026.27
09/04/13 00:39:00 43299.24 -25651.45 -1026.26
09/04/13 00:42:00 43299.85 -25650.15 -1026.26
09/04/13 00:45:00 43298.73 -25651.75 -1026.25
09/04/13 00:48:00 43297.62 -25653.35 -1026.25
09/04/13 00:51:00 43298.22 -25652.04 -1026.24
09/04/13 00:54:00 43297.11 -25653.65 -1026.24
09/04/13 00:57:00 43297.71 -25652.35 -1026.23
09/04/13 01:00:00 43296.60 -25653.93 -1026.23
09/04/13 01:03:00 43297.21 -25652.63 -1026.22
09/04/13 01:06:00 43296.09 -25654.23 -1026.22
09/04/13 01:09:00 43296.69 -25652.93 -1026.21
09/04/13 01:12:00 43295.57 -25654.53 -1026.21
09/04/13 01:15:00 43296.18 -25653.23 -1026.20
09/04/13 01:18:00 43295.07 -25654.82 -1026.20
09/04/13 01:21:00 43295.67 -25653.52 -1026.19
09/04/13 01:24:00 43294.57 -25655.12 -1026.19
09/04/13 01:27:00 43295.16 -25653.82 -1026.18
09/04/13 01:30:00 43294.05 -25655.41 -1026.18
09/04/13 01:33:00 43292.94 -25657.01 -1026.17
09/04/13 01:36:00 43293.54 -25655.71 -1026.17
09/04/13 01:39:00 43292.43 -25657.30 -1026.16
09/04/13 01:42:00 43293.04 -25656.01 -1026.16
09/04/13 01:45:00 43291.92 -25657.60 -1026.15
09/04/13 01:48:00 43292.52 -25656.30 -1026.15
09/04/13 01:51:00 43291.41 -25657.90 -1026.14
09/04/13 01:54:00 43292.01 -25656.60 -1026.14
09/04/13 01:57:00 43290.90 -25658.19 -1026.13
09/04/13 02:00:00 43291.51 -25656.89 -1026.13
09/04/13 02:03:00 43290.39 -25658.49 -1026.12
09/04/13 02:06:00 43291.00 -25657.19 -1026.12
09/04/13 02:09:00 43289.88 -25658.79 -1026.11
09/04/13 02:12:00 43290.48 -25657.49 -1026.11
09/04/13 02:15:00 43289.38 -25659.07 -1026.10
09/04/13 02:18:00 43288.27 -25660.67 -1026.10
09/04/13 02:21:00 43288.87 -25659.37 -1026.09
09/04/13 02:24:00 43287.75 -25660.97 -1026.09
09/04/13 02:27:00 43288.36 -25659.67 -1026.08
09/04/13 02:30:00 43287.25 -25661.26 -1026.08
09/04/13 02:33:00 43287.85 -25659.96 -1026.07
09/04/13 02:36:00 43286.74 -25661.56 -1026.07
09/04/13 02:39:00 43287.34 -25660.26 -1026.06
09/04/13 02:42:00 43286.23 -25661.85 -1026.06
09/04/13 02:45:00 43286.83 -25660.55 -1026.05
09/04/13 02:48:00 43285.71 -25662.15 -1026.05
09/04/13 02:51:00 43286.31 -25660.85 -1026.04
09/04/13 02:54:00 43285.21 -25662.44 -1026.04
09/04/13 02:57:00 43285.81 -25661.14 -1026.03
09/04/13 03:00:00 43284.70 -25662.74 -1026.03
09/04/13 03:03:00 43283.59 -25664.33 -1026.02
09/04/13 03:06:00 43284.20 -25663.03 -1026.02
09/04/13 03:09:00 43283.07 -25664.62 -1026.01
09/04/13 03:12:00 43283.68 -25663.32 -1026.01
09/04/13 03:15:00 43282.57 -25664.92 -1026.00
09/04/13 03:18:00 43283.17 -25663.62 -1026.00
09/04/13 03:21:00 43282.06 -25665.22 -1025.99
09/04/13 03:24:00 43282.66 -25663.92 -1025.99
09/04/13 03:27:00 43281.55 -25665.51 -1025.98
09/04/13 03:30:00 43282.15 -25664.21 -1025.98
09/04/13 03:33:00 43281.05 -25665.80 -1025.97
09/04/13 03:36:00 43281.65 -25664.51 -1025.97
09/04/13 03:39:00 43280.53 -25666.10 -1025.96
09/04/13 03:42:00 43281.13 -25664.80 -1025.96
09/04/13 03:45:00 43280.02 -25666.40 -1025.95
09/04/13 03:48:00 43278.91 -25667.98 -1025.95
09/04/13 03:51:00 43279.51 -25666.69 -1025.94
09/04/13 03:54:00 43278.40 -25668.28 -1025.94
09/04/13 03:57:00 43279.00 -25666.99 -1025.93
09/04/13 04:00:00 43277.89 -25668.58 -1025.93
09/04/13 04:03:00 43278.49 -25667.28 -1025.92
09/04/13 04:06:00 43277.39 -25668.87 -1025.92
09/04/13 04:09:00 43277.99 -25667.57 -1025.91
09/04/13 04:12:00 43276.87 -25669.17 -1025.91
09/04/13 04:15:00 43277.47 -25667.87 -1025.90
09/04/13 04:18:00 43276.36 -25669.46 -1025.90
09/04/13 04:21:00 43276.96 -25668.17 -1025.89
09/04/13 04:24:00 43275.85 -25669.75 -1025.89
09/04/13 04:27:00 43276.45 -25668.46 -1025.88
09/04/13 04:30:00 43275.34 -25670.05 -1025.88
09/04/13 04:33:00 43274.23 -25671.65 -1025.87
09/04/13 04:36:00 43274.84 -25670.35 -1025.87
09/04/13 04:39:00 43273.72 -25671.94 -1025.86
09/04/13 04:42:00 43274.32 -25670.64 -1025.86
09/04/13 04:45:00 43273.21 -25672.24 -1025.85
09/04/13 04:48:00 43273.81 -25670.94 -1025.85
09/04/13 04:51:00 43272.71 -25672.53 -1025.84
09/04/13 04:54:00 43273.30 -25671.23 -1025.84
09/04/13 04:57:00 43272.19 -25672.83 -1025.83
09/04/13 05:00:00 43272.79 -25671.53 -1025.83
09/04/13 05:03:00 43271.68 -25673.12 -1025.82
09/04/13 05:06:00 43272.28 -25671.83 -1025.82
09/04/13 05:09:00 43271.18 -25673.41 -1025.81
09/04/13 05:12:00 43271.78 -25672.11 -1025.81
09/04/13 05:15:00 43270.66 -25673.71 -1025.80
09/04/13 05:18:00 43269.55 -25675.30 -1025.80
09/04/13 05:21:00 43270.16 -25674.01 -1025.79
09/04/13 05:24:00 43269.04 -25675.60 -1025.79
09/04/13 05:27:00 43269.64 -25674.30 -1025.78
09/04/13 05:30:00 43268.53 -25675.90 -1025.78
09/04/13 05:33:00 43269.14 -25674.61 -1025.77
09/04/13 05:36:00 43268.02 -25676.20 -1025.77
09/04/13 05:39:00 43268.62 -25674.90 -1025.76
09/04/13 05:42:00 43267.52 -25676.49 -1025.76
09/04/13 05:45:00 43268.12 -25675.19 -1025.75
09/04/13 05:48:00 43267.00 -25676.78 -1025.75
09/04/13 05:51:00 43267.61 -25675.48 -1025.74
09/04/13 05:54:00 43266.49 -25677.08 -1025.74
09/04/13 05:57:00 43267.09 -25675.78 -1025.73
09/04/13 06:00:00 43265.99 -25677.36 -1025.73
09/04/13 06:03:00 43264.87 -25678.96 -1025.72
09/04/13 06:06:00 43265.48 -25677.66 -1025.72
09/04/13 06:09:00 43264.36 -25679.26 -1025.71
09/04/13 06:12:00 43264.96 -25677.96 -1025.71
09/04/13 06:15:00 43263.85 -25679.55 -1025.70
09/04/13 06:18:00 43264.46 -25678.26 -1025.70
09/04/13 06:21:00 43263.35 -25679.84 -1025.69
09/04/13 06:24:00 43263.95 -25678.55 -1025.69
09/04/13 06:27:00 43262.84 -25680.14 -1025.68
09/04/13 06:30:00 43263.44 -25678.84 -1025.68
09/04/13 06:33:00 43262.32 -25680.44 -1025.67
09/04/13 06:36:00 43262.93 -25679.14 -1025.67
09/04/13 06:39:00 43261.82 -25680.74 -1025.66
09/04/13 06:42:00 43262.41 -25679.44 -1025.66
09/04/13 06:45:00 43261.31 -25681.02 -1025.65
09/04/13 06:48:00 43260.20 -25682.62 -1025.65
09/04/13 06:51:00 43260.80 -25681.32 -1025.64
09/04/13 06:54:00 43259.68 -25682.92 -1025.64
09/04/13 06:57:00 43260.29 -25681.62 -1025.63
09/04/13 07:00:00 43259.18 -25683.21 -1025.63
09/04/13 07:03:00 43259.78 -25681.91 -1025.62
09/04/13 07:06:00 43258.66 -25683.51 -1025.62
09/04/13 07:09:00 43259.27 -25682.21 -1025.61
09/04/13 07:12:00 43258.16 -25683.79 -1025.61
09/04/13 07:15:00 43258.76 -25682.49 -1025.60
09/04/13 07:18:00 43257.65 -25684.09 -1025.60
09/04/13 07:21:00 43258.25 -25682.79 -1025.59
09/04/13 07:24:00 43257.13 -25684.39 -1025.59
09/04/13 07:27:00 43257.74 -25683.09 -1025.58
09/04/13 07:30:00 43256.62 -25684.68 -1025.58
09/04/13 07:33:00 43255.52 -25686.27 -1025.57
09/04/13 07:36:00 43256.11 -25684.97 -1025.57
09/04/13 07:39:00 43255.01 -25686.57 -1025.56
09/04/13 07:42:00 43255.61 -25685.27 -1025.56
09/04/13 07:45:00 43254.49 -25686.86 -1025.55
09/04/13 07:48:00 43255.10 -25685.56 -1025.55
09/04/13 07:51:00 43253.99 -25687.16 -1025.54
09/04/13 07:54:00 43254.59 -25685.86 -1025.54
09/04/13 07:57:00 43253.48 -25687.46 -1025.53
09/04/13 08:00:00 43254.08 -25686.16 -1025.53
09/04/13 08:03:00 43252.97 -25687.74 -1025.52
09/04/13 08:06:00 43253.58 -25686.45 -1025.52
09/04/13 08:09:00 43252.46 -25688.04 -1025.51
09/04/13 08:12:00 43253.07 -25686.75 -1025.51
09/04/13 08:15:00 43251.95 -25688.34 -1025.50
09/04/13 08:18:00 43250.84 -25689.93 -1025.50
09/04/13 08:21:00 43251.44 -25688.63 -1025.49
09/04/13 08:24:00 43250.33 -25690.22 -1025.49
09/04/13 08:27:00 43250.94 -25688.92 -1025.48
09/04/13 08:30:00 43249.82 -25690.51 -1025.48
09/04/13 08:33:00 43250.42 -25689.21 -1025.47
09/04/13 08:36:00 43249.31 -25690.81 -1025.47
09/04/13 08:39:00 43249.91 -25689.51 -1025.46
09/04/13 08:42:00 43248.80 -25691.11 -1025.46
09/04/13 08:45:00 43249.40 -25689.81 -1025.45
09/04/13 08:48:00 43248.29 -25691.40 -1025.45
09/04/13 08:51:00 43248.89 -25690.11 -1025.44
09/04/13 08:54:00 43247.77 -25691.70 -1025.44
09/04/13 08:57:00 43248.38 -25690.40 -1025.43
09/04/13 09:00:00 43247.27 -25691.99 -1025.43
09/04/13 09:03:00 43246.15 -25693.58 -1025.42
09/04/13 09:06:00 43246.76 -25692.28 -1025.42
09/04/13 09:09:00 43245.65 -25693.87 -1025.41
09/04/13 09:12:00 43246.25 -25692.58 -1025.41
09/04/13 09:15:00 43245.14 -25694.17 -1025.40
09/04/13 09:18:00 43245.75 -25692.87 -1025.40
09/04/13 09:21:00 43244.62 -25694.47 -1025.39
09/04/13 09:24:00 43245.23 -25693.17 -1025.39
09/04/13 09:27:00 43244.12 -25694.76 -1025.38
09/04/13 09:30:00 43244.72 -25693.46 -1025.38
09/04/13 09:33:00 43243.61 -25695.05 -1025.37
09/04/13 09:36:00 43244.21 -25693.75 -1025.37
09/04/13 09:39:00 43243.10 -25695.35 -1025.36
09/04/13 09:42:00 43243.70 -25694.05 -1025.36
09/04/13 09:45:00 43242.59 -25695.64 -1025.35
09/04/13 09:48:00 43241.47 -25697.23 -1025.35
09/04/13 09:51:00 43242.08 -25695.94 -1025.34
09/04/13 09:54:00 43240.97 -25697.53 -1025.34
09/04/13 09:57:00 43241.57 -25696.24 -1025.33
09/04/13 10:00:00 43240.46 -25697.82 -1025.33
09/04/13 10:03:00 43241.07 -25696.52 -1025.32
09/04/13 10:06:00 43239.96 -25698.12 -1025.32
09/04/13 10:09:00 43240.55 -25696.82 -1025.31
09/04/13 10:12:00 43239.44 -25698.41 -1025.31
09/04/13 10:15:00 43240.05 -25697.11 -1025.30
09/04/13 10:18:00 43238.93 -25698.71 -1025.30
09/04/13 10:21:00 43239.54 -25697.41 -1025.29
09/04/13 10:24:00 43238.42 -25699.00 -1025.29
09/04/13 10:27:00 43239.02 -25697.71 -1025.28
09/04/13 10:30:00 43237.91 -25699.29 -1025.28
09/04/13 10:33:00 43236.80 -25700.88 -1025.27
09/04/13 10:36:00 43237.40 -25699.59 -1025.27
09/04/13 10:39:00 43236.29 -25701.18 -1025.26
09/04/13 10:42:00 43236.89 -25699.88 -1025.26
09/04/13 10:45:00 43235.78 -25701.47 -1025.25
09/04/13 10:48:00 43236.39 -25700.18 -1025.25
09/04/13 10:51:00 43235.27 -25701.77 -1025.24
09/04/13 10:54:00 43235.87 -25700.47 -1025.24
09/04/13 10:57:00 43234.76 -25702.06 -1025.23
09/04/13 11:00:00 43235.36 -25700.77 -1025.23
09/04/13 11:03:00 43234.25 -25702.35 -1025.22
09/04/13 11:06:00 43234.86 -25701.05 -1025.22
09/04/13 11:09:00 43233.74 -25702.65 -1025.21
09/04/13 11:12:00 43234.35 -25701.35 -1025.21
09/04/13 11:15:00 43233.23 -25702.95 -1025.20
09/04/13 11:18:00 43232.12 -25704.54 -1025.20
09/04/13 11:21:00 43232.72 -25703.24 -1025.19
09/04/13 11:24:00 43231.61 -25704.83 -1025.19
09/04/13 11:27:00 43232.21 -25703.54 -1025.18
09/04/13 11:30:00 43231.10 -25705.12 -1025.18
09/04/13 11:33:00 43231.71 -25703.82 -1025.17
09/04/13 11:36:00 43230.59 -25705.42 -1025.17
09/04/13 11:39:00 43231.19 -25704.13 -1025.16
09/04/13 11:42:00 43230.08 -25705.71 -1025.16
09/04/13 11:45:00 43230.69 -25704.41 -1025.15
09/04/13 11:48:00 43229.57 -25706.00 -1025.15
09/04/13 11:51:00 43230.18 -25704.70 -1025.14
09/04/13 11:54:00 43229.07 -25706.30 -1025.14
09/04/13 11:57:00 43229.66 -25705.00 -1025.13
09/04/13 12:00:00 43228.55 -25706.59 -1025.13
09/04/13 12:03:00 43227.43 -25708.19 -1025.12
09/04/13 12:06:00 43228.04 -25706.89 -1025.12
09/04/13 12:09:00 43226.93 -25708.48 -1025.11
09/04/13 12:12:00 43227.53 -25707.19 -1025.11
09/04/13 12:15:00 43226.43 -25708.77 -1025.10
09/04/13 12:18:00 43227.03 -25707.47 -1025.10
09/04/13 12:21:00 43225.92 -25709.06 -1025.09
09/04/13 12:24:00 43226.52 -25707.77 -1025.09
09/04/13 12:27:00 43225.40 -25709.36 -1025.08
09/04/13 12:30:00 43226.01 -25708.06 -1025.08
09/04/13 12:33:00 43224.89 -25709.65 -1025.07
09/04/13 12:36:00 43225.50 -25708.36 -1025.07
09/04/13 12:39:00 43224.38 -25709.95 -1025.06
09/04/13 12:42:00 43224.98 -25708.65 -1025.06
09/04/13 12:45:00 43223.87 -25710.24 -1025.05
09/04/13 12:48:00 43222.76 -25711.83 -1025.05
09/04/13 12:51:00 43223.37 -25710.53 -1025.04
09/04/13 12:54:00 43222.25 -25712.12 -1025.04
09/04/13 12:57:00 43222.86 -25710.83 -1025.03
09/04/13 13:00:00 43221.74 -25712.42 -1025.02
09/04/13 13:03:00 43222.35 -25711.12 -1025.02
09/04/13 13:06:00 43221.23 -25712.71 -1025.01
09/04/13 13:09:00 43221.84 -25711.41 -1025.01
09/04/13 13:12:00 43220.72 -25713.01 -1025.00
09/04/13 13:15:00 43221.32 -25711.71 -1025.00
09/04/13 13:18:00 43220.21 -25713.30 -1024.99
09/04/13 13:21:00 43220.82 -25712.01 -1024.99
09/04/13 13:24:00 43219.70 -25713.60 -1024.98
09/04/13 13:27:00 43220.31 -25712.30 -1024.98
09/04/13 13:30:00 43219.19 -25713.89 -1024.97
09/04/13 13:33:00 43218.07 -25715.48 -1024.97
09/04/13 13:36:00 43218.68 -25714.19 -1024.96
09/04/13 13:39:00 43217.57 -25715.77 -1024.96
09/04/13 13:42:00 43218.18 -25714.47 -1024.95
09/04/13 13:45:00 43217.06 -25716.06 -1024.95
09/04/13 13:48:00 43217.66 -25714.77 -1024.94
09/04/13 13:51:00 43216.55 -25716.36 -1024.94
09/04/13 13:54:00 43217.16 -25715.06 -1024.93
09/04/13 13:57:00 43216.04 -25716.66 -1024.93
09/04/13 14:00:00 43216.64 -25715.36 -1024.92
09/04/13 14:03:00 43215.53 -25716.95 -1024.92
09/04/13 14:06:00 43216.14 -25715.65 -1024.91
09/04/13 14:09:00 43215.02 -25717.24 -1024.91
09/04/13 14:12:00 43215.63 -25715.95 -1024.90
09/04/13 14:15:00 43214.51 -25717.54 -1024.90
09/04/13 14:18:00 43213.40 -25719.12 -1024.89
09/04/13 14:21:00 43214.00 -25717.82 -1024.89
09/04/13 14:24:00 43212.89 -25719.42 -1024.88
09/04/13 14:27:00 43213.50 -25718.12 -1024.88
09/04/13 14:30:00 43212.38 -25719.71 -1024.87
09/04/13 14:33:00 43212.98 -25718.42 -1024.87
09/04/13 14:36:00 43211.87 -25720.00 -1024.86
09/04/13 14:39:00 43212.48 -25718.71 -1024.86
09/04/13 14:42:00 43211.37 -25720.30 -1024.85
09/04/13 14:45:00 43211.96 -25719.00 -1024.85
09/04/13 14:48:00 43210.85 -25720.59 -1024.84
09/04/13 14:51:00 43211.45 -25719.30 -1024.84
09/04/13 14:54:00 43210.34 -25720.89 -1024.83
09/04/13 14:57:00 43210.95 -25719.59 -1024.83
09/04/13 15:00:00 43209.83 -25721.18 -1024.82
09/04/13 15:03:00 43208.72 -25722.78 -1024.82
09/04/13 15:06:00 43209.32 -25721.48 -1024.81
09/04/13 15:09:00 43208.21 -25723.07 -1024.81
09/04/13 15:12:00 43208.81 -25721.77 -1024.80
09/04/13 15:15:00 43207.70 -25723.36 -1024.80
09/04/13 15:18:00 43208.31 -25722.06 -1024.79
09/04/13 15:21:00 43207.19 -25723.65 -1024.79
09/04/13 15:24:00 43207.80 -25722.35 -1024.78
09/04/13 15:27:00 43206.68 -25723.95 -1024.78
09/04/13 15:30:00 43207.28 -25722.66 -1024.77
09/04/13 15:33:00 43206.17 -25724.24 -1024.77
09/04/13 15:36:00 43206.78 -25722.94 -1024.76
09/04/13 15:39:00 43205.66 -25724.53 -1024.76
09/04/13 15:42:00 43206.27 -25723.23 -1024.75
09/04/13 15:45:00 43205.15 -25724.83 -1024.75
09/04/13 15:48:00 43204.04 -25726.42 -1024.74
09/04/13 15:51:00 43204.64 -25725.12 -1024.74
09/04/13 15:54:00 43203.53 -25726.71 -1024.73
09/04/13 15:57:00 43204.13 -25725.42 -1024.72
09/04/13 16:00:00 43203.02 -25727.01 -1024.72
09/04/13 16:03:00 43203.62 -25725.71 -1024.71
09/04/13 16:06:00 43202.51 -25727.30 -1024.71
09/04/13 16:09:00 43203.12 -25726.00 -1024.70
09/04/13 16:12:00 43202.00 -25727.60 -1024.70
09/04/13 16:15:00 43202.60 -25726.30 -1024.69
09/04/13 16:18:00 43201.48 -25727.89 -1024.69
09/04/13 16:21:00 43202.09 -25726.59 -1024.68
09/04/13 16:24:00 43200.97 -25728.18 -1024.68
09/04/13 16:27:00 43201.58 -25726.89 -1024.67
09/04/13 16:30:00 43200.47 -25728.47 -1024.67
09/04/13 16:33:00 43199.36 -25730.05 -1024.66
09/04/13 16:36:00 43199.96 -25728.76 -1024.66
09/04/13 16:39:00 43198.85 -25730.35 -1024.65
09/04/13 16:42:00 43199.45 -25729.06 -1024.65
09/04/13 16:45:00 43198.34 -25730.64 -1024.64
09/04/13 16:48:00 43198.94 -25729.35 -1024.64
09/04/13 16:51:00 43197.83 -25730.94 -1024.63
09/04/13 16:54:00 43198.44 -25729.65 -1024.63
09/04/13 16:57:00 43197.32 -25731.23 -1024.62
09/04/13 17:00:00 43197.92 -25729.94 -1024.62
09/04/13 17:03:00 43196.81 -25731.53 -1024.61
09/04/13 17:06:00 43197.42 -25730.23 -1024.61
09/04/13 17:09:00 43196.30 -25731.82 -1024.60
09/04/13 17:12:00 43196.91 -25730.53 -1024.60
09/04/13 17:15:00 43195.79 -25732.12 -1024.59
09/04/13 17:18:00 43194.67 -25733.71 -1024.59
09/04/13 17:21:00 43195.28 -25732.41 -1024.58
09/04/13 17:24:00 43194.16 -25734.00 -1024.58
09/04/13 17:27:00 43194.77 -25732.71 -1024.57
09/04/13 17:30:00 43193.65 -25734.29 -1024.57
09/04/13 17:33:00 43194.26 -25733.00 -1024.56
09/04/13 17:36:00 43193.14 -25734.59 -1024.56
09/04/13 17:39:00 43193.75 -25733.29 -1024.55
09/04/13 17:42:00 43192.64 -25734.88 -1024.55
09/04/13 17:45:00 43193.24 -25733.59 -1024.54
09/04/13 17:48:00 43192.12 -25735.18 -1024.54
09/04/13 17:51:00 43192.73 -25733.88 -1024.53
09/04/13 17:54:00 43191.62 -25735.46 -1024.53
09/04/13 17:57:00 43192.23 -25734.16 -1024.52
09/04/13 18:00:00 43191.11 -25735.75 -1024.52
09/04/13 18:03:00 43190.00 -25737.34 -1024.51
09/04/13 18:06:00 43190.60 -25736.05 -1024.51
09/04/13 18:09:00 43189.49 -25737.63 -1024.50
09/04/13 18:12:00 43190.09 -25736.34 -1024.49
09/04/13 18:15:00 43188.97 -25737.94 -1024.49
09/04/13 18:18:00 43189.57 -25736.64 -1024.48
09/04/13 18:21:00 43188.46 -25738.22 -1024.48
09/04/13 18:24:00 43189.07 -25736.93 -1024.47
09/04/13 18:27:00 43187.96 -25738.52 -1024.47
09/04/13 18:30:00 43188.56 -25737.22 -1024.46
09/04/13 18:33:00 43187.45 -25738.81 -1024.46
09/04/13 18:36:00 43188.05 -25737.51 -1024.45
09/04/13 18:39:00 43186.93 -25739.10 -1024.45
09/04/13 18:42:00 43187.54 -25737.81 -1024.44
09/04/13 18:45:00 43186.43 -25739.40 -1024.44
09/04/13 18:48:00 43185.31 -25740.99 -1024.43
09/04/13 18:51:00 43185.91 -25739.69 -1024.43
09/04/13 18:54:00 43184.80 -25741.28 -1024.42
09/04/13 18:57:00 43185.41 -25739.98 -1024.42
09/04/13 19:00:00 43184.30 -25741.58 -1024.41
09/04/13 19:03:00 43184.90 -25740.28 -1024.41
09/04/13 19:06:00 43183.79 -25741.87 -1024.40
09/04/13 19:09:00 43184.39 -25740.57 -1024.40
09/04/13 19:12:00 43183.28 -25742.16 -1024.39
09/04/13 19:15:00 43183.88 -25740.87 -1024.39
09/04/13 19:18:00 43182.76 -25742.45 -1024.38
09/04/13 19:21:00 43183.36 -25741.16 -1024.38
09/04/13 19:24:00 43182.26 -25742.75 -1024.37
09/04/13 19:27:00 43182.86 -25741.45 -1024.37
09/04/13 19:30:00 43181.74 -25743.04 -1024.36
09/04/13 19:33:00 43180.63 -25744.63 -1024.36
09/04/13 19:36:00 43181.23 -25743.33 -1024.35
09/04/13 19:39:00 43180.12 -25744.92 -1024.35
09/04/13 19:42:00 43180.73 -25743.63 -1024.34
09/04/13 19:45:00 43179.61 -25745.22 -1024.34
09/04/13 19:48:00 43180.21 -25743.92 -1024.33
09/04/13 19:51:00 43179.10 -25745.51 -1024.33
09/04/13 19:54:00 43179.70 -25744.21 -1024.32
09/04/13 19:57:00 43178.59 -25745.80 -1024.32
09/04/13 20:00:00 43179.20 -25744.51 -1024.31
09/04/13 20:03:00 43178.08 -25746.10 -1024.31
09/04/13 20:06:00 43178.68 -25744.80 -1024.30
09/04/13 20:09:00 43177.57 -25746.39 -1024.29
09/04/13 20:12:00 43178.18 -25745.09 -1024.29
09/04/13 20:15:00 43177.07 -25746.68 -1024.28
09/04/13 20:18:00 43175.95 -25748.27 -1024.28
09/04/13 20:21:00 43176.55 -25746.98 -1024.27
09/04/13 20:24:00 43175.44 -25748.56 -1024.27
09/04/13 20:27:00 43176.04 -25747.27 -1024.26
09/04/13 20:30:00 43174.93 -25748.86 -1024.26
09/04/13 20:33:00 43175.53 -25747.56 -1024.25
09/04/13 20:36:00 43174.42 -25749.15 -1024.25
09/04/13 20:39:00 43175.02 -25747.85 -1024.24
09/04/13 20:42:00 43173.91 -25749.44 -1024.24
09/04/13 20:45:00 43174.51 -25748.15 -1024.23
09/04/13 20:48:00 43173.39 -25749.73 -1024.23
09/04/13 20:51:00 43174.00 -25748.44 -1024.22
09/04/13 20:54:00 43172.88 -25750.03 -1024.22
09/04/13 20:57:00 43173.49 -25748.73 -1024.21
09/04/13 21:00:00 43172.38 -25750.32 -1024.21
09/04/13 21:03:00 43171.27 -25751.91 -1024.20
09/04/13 21:06:00 43171.87 -25750.61 -1024.20
09/04/13 21:09:00 43170.75 -25752.20 -1024.19
09/04/13 21:12:00 43171.36 -25750.91 -1024.19
09/04/13 21:15:00 43170.25 -25752.49 -1024.18
09/04/13 21:18:00 43170.85 -25751.20 -1024.18
09/04/13 21:21:00 43169.73 -25752.79 -1024.17
09/04/13 21:24:00 43170.34 -25751.49 -1024.17
09/04/13 21:27:00 43169.23 -25753.08 -1024.16
09/04/13 21:30:00 43169.84 -25751.78 -1024.16
09/04/13 21:33:00 43168.71 -25753.37 -1024.15
09/04/13 21:36:00 43169.32 -25752.08 -1024.15
09/04/13 21:39:00 43168.21 -25753.66 -1024.14
09/04/13 21:42:00 43168.81 -25752.37 -1024.14
09/04/13 21:45:00 43167.70 -25753.96 -1024.13
09/04/13 21:48:00 43166.58 -25755.55 -1024.12
09/04/13 21:51:00 43167.19 -25754.25 -1024.12
09/04/13 21:54:00 43166.07 -25755.84 -1024.11
09/04/13 21:57:00 43166.68 -25754.54 -1024.11
09/04/13 22:00:00 43165.56 -25756.13 -1024.10
09/04/13 22:03:00 43166.16 -25754.84 -1024.10
09/04/13 22:06:00 43165.05 -25756.42 -1024.09
09/04/13 22:09:00 43165.66 -25755.12 -1024.09
09/04/13 22:12:00 43164.54 -25756.71 -1024.08
09/04/13 22:15:00 43165.15 -25755.42 -1024.08
09/04/13 22:18:00 43164.04 -25757.01 -1024.07
09/04/13 22:21:00 43164.64 -25755.71 -1024.07
09/04/13 22:24:00 43163.52 -25757.30 -1024.06
09/04/13 22:27:00 43164.14 -25756.00 -1024.06
09/04/13 22:30:00 43163.02 -25757.59 -1024.05
09/04/13 22:33:00 43161.90 -25759.18 -1024.05
09/04/13 22:36:00 43162.51 -25757.89 -1024.04
09/04/13 22:39:00 43161.39 -25759.47 -1024.04
09/04/13 22:42:00 43162.00 -25758.18 -1024.03
09/04/13 22:45:00 43160.88 -25759.77 -1024.03
09/04/13 22:48:00 43161.49 -25758.47 -1024.02
09/04/13 22:51:00 43160.37 -25760.06 -1024.02
09/04/13 22:54:00 43160.98 -25758.76 -1024.01
09/04/13 22:57:00 43159.86 -25760.35 -1024.01
09/04/13 23:00:00 43160.46 -25759.05 -1024.00
09/04/13 23:03:00 43159.35 -25760.64 -1024.00
09/04/13 23:06:00 43159.96 -25759.35 -1023.99
09/04/13 23:09:00 43158.84 -25760.93 -1023.99
09/04/13 23:12:00 43159.45 -25759.64 -1023.98
09/04/13 23:15:00 43158.34 -25761.23 -1023.98
09/04/13 23:18:00 43157.21 -25762.81 -1023.97
09/04/13 23:21:00 43157.82 -25761.52 -1023.96
09/04/13 23:24:00 43156.71 -25763.11 -1023.96
09/04/13 23:27:00 43157.32 -25761.81 -1023.95
09/04/13 23:30:00 43156.20 -25763.41 -1023.95
09/04/13 23:33:00 43156.80 -25762.11 -1023.94
09/04/13 23:36:00 43155.70 -25763.69 -1023.94
09/04/13 23:39:00 43156.30 -25762.40 -1023.93
09/04/13 23:42:00 43155.18 -25763.98 -1023.93
09/04/13 23:45:00 43155.79 -25762.69 -1023.92
09/04/13 23:48:00 43154.67 -25764.28 -1023.92
09/04/13 23:51:00 43155.28 -25762.99 -1023.91
09/04/13 23:54:00 43154.16 -25764.58 -1023.91
09/04/13 23:57:00 43154.77 -25763.29 -1023.90
09/04/14 00:00:00 43153.64 -25764.87 -1023.90
09/04/14 00:03:00 43152.53 -25766.45 -1023.89
09/04/14 00:06:00 43153.14 -25765.16 -1023.89
09/04/14 00:09:00 43152.03 -25766.75 -1023.88
09/04/14 00:12:00 43152.63 -25765.46 -1023.88
09/04/14 00:15:00 43151.52 -25767.04 -1023.87
09/04/14 00:18:00 43152.12 -25765.74 -1023.87
09/04/14 00:21:00 43151.00 -25767.33 -1023.86
09/04/14 00:24:00 43151.61 -25766.04 -1023.86
09/04/14 00:27:00 43150.50 -25767.62 -1023.85
09/04/14 00:30:00 43151.10 -25766.33 -1023.85
09/04/14 00:33:00 43149.98 -25767.92 -1023.84
09/04/14 00:36:00 43150.59 -25766.62 -1023.83
09/04/14 00:39:00 43149.48 -25768.21 -1023.83
09/04/14 00:42:00 43150.09 -25766.91 -1023.82
09/04/14 00:45:00 43148.97 -25768.50 -1023.82
09/04/14 00:48:00 43147.86 -25770.09 -1023.81
09/04/14 00:51:00 43148.46 -25768.79 -1023.81
09/04/14 00:54:00 43147.34 -25770.38 -1023.80
09/04/14 00:57:00 43147.95 -25769.08 -1023.80
09/04/14 01:00:00 43146.83 -25770.67 -1023.79
09/04/14 01:03:00 43147.44 -25769.37 -1023.79
09/04/14 01:06:00 43146.32 -25770.96 -1023.78
09/04/14 01:09:00 43146.93 -25769.67 -1023.78
09/04/14 01:12:00 43145.81 -25771.26 -1023.77
09/04/14 01:15:00 43146.42 -25769.97 -1023.77
09/04/14 01:18:00 43145.31 -25771.54 -1023.76
09/04/14 01:21:00 43145.92 -25770.25 -1023.76
09/04/14 01:24:00 43144.80 -25771.84 -1023.75
09/04/14 01:27:00 43145.40 -25770.54 -1023.75
09/04/14 01:30:00 43144.29 -25772.13 -1023.74
09/04/14 01:33:00 43143.17 -25773.72 -1023.74
09/04/14 01:36:00 43143.77 -25772.43 -1023.73
09/04/14 01:39:00 43142.66 -25774.02 -1023.73
09/04/14 01:42:00 43143.27 -25772.72 -1023.72
09/04/14 01:45:00 43142.15 -25774.30 -1023.72
09/04/14 01:48:00 43142.76 -25773.01 -1023.71
09/04/14 01:51:00 43141.64 -25774.60 -1023.70
09/04/14 01:54:00 43142.25 -25773.30 -1023.70
09/04/14 01:57:00 43141.13 -25774.89 -1023.69
09/04/14 02:00:00 43141.74 -25773.59 -1023.69
09/04/14 02:03:00 43140.62 -25775.18 -1023.68
09/04/14 02:06:00 43141.23 -25773.88 -1023.68
09/04/14 02:09:00 43140.11 -25775.47 -1023.67
09/04/14 02:12:00 43140.72 -25774.18 -1023.67
09/04/14 02:15:00 43139.60 -25775.76 -1023.66
09/04/14 02:18:00 43138.49 -25777.35 -1023.66
09/04/14 02:21:00 43139.10 -25776.05 -1023.65
09/04/14 02:24:00 43137.97 -25777.65 -1023.65
09/04/14 02:27:00 43138.58 -25776.36 -1023.64
09/04/14 02:30:00 43137.47 -25777.94 -1023.64
09/04/14 02:33:00 43138.07 -25776.64 -1023.63
09/04/14 02:36:00 43136.96 -25778.23 -1023.63
09/04/14 02:39:00 43137.56 -25776.94 -1023.62
09/04/14 02:42:00 43136.45 -25778.52 -1023.62
09/04/14 02:45:00 43137.05 -25777.23 -1023.61
09/04/14 02:48:00 43135.94 -25778.81 -1023.61
09/04/14 02:51:00 43136.54 -25777.52 -1023.60
09/04/14 02:54:00 43135.43 -25779.11 -1023.60
09/04/14 02:57:00 43136.03 -25777.81 -1023.59
09/04/14 03:00:00 43134.92 -25779.39 -1023.59
09/04/14 03:03:00 43133.80 -25780.98 -1023.58
09/04/14 03:06:00 43134.41 -25779.69 -1023.57
09/04/14 03:09:00 43133.30 -25781.27 -1023.57
09/04/14 03:12:00 43133.90 -25779.98 -1023.56
09/04/14 03:15:00 43132.79 -25781.57 -1023.56
09/04/14 03:18:00 43133.39 -25780.27 -1023.55
09/04/14 03:21:00 43132.27 -25781.86 -1023.55
09/04/14 03:24:00 43132.88 -25780.56 -1023.54
09/04/14 03:27:00 43131.76 -25782.16 -1023.54
09/04/14 03:30:00 43132.37 -25780.86 -1023.53
09/04/14 03:33:00 43131.25 -25782.45 -1023.53
09/04/14 03:36:00 43131.86 -25781.15 -1023.52
09/04/14 03:39:00 43130.74 -25782.74 -1023.52
09/04/14 03:42:00 43131.35 -25781.45 -1023.51
09/04/14 03:45:00 43130.23 -25783.03 -1023.51
09/04/14 03:48:00 43129.12 -25784.61 -1023.50
09/04/14 03:51:00 43129.73 -25783.32 -1023.50
09/04/14 03:54:00 43128.61 -25784.91 -1023.49
09/04/14 03:57:00 43129.22 -25783.61 -1023.49
09/04/14 04:00:00 43128.11 -25785.20 -1023.48
09/04/14 04:03:00 43128.70 -25783.90 -1023.48
09/04/14 04:06:00 43127.59 -25785.49 -1023.47
09/04/14 04:09:00 43128.20 -25784.20 -1023.47
09/04/14 04:12:00 43127.09 -25785.78 -1023.46
09/04/14 04:15:00 43127.69 -25784.48 -1023.45
09/04/14 04:18:00 43126.57 -25786.08 -1023.45
09/04/14 04:21:00 43127.18 -25784.78 -1023.44
09/04/14 04:24:00 43126.05 -25786.37 -1023.44
09/04/14 04:27:00 43126.66 -25785.07 -1023.43
09/04/14 04:30:00 43125.55 -25786.66 -1023.43
09/04/14 04:33:00 43124.43 -25788.24 -1023.42
09/04/14 04:36:00 43125.04 -25786.95 -1023.42
09/04/14 04:39:00 43123.93 -25788.54 -1023.41
09/04/14 04:42:00 43124.53 -25787.24 -1023.41
09/04/14 04:45:00 43123.41 -25788.82 -1023.40
09/04/14 04:48:00 43124.02 -25787.53 -1023.40
09/04/14 04:51:00 43122.91 -25789.12 -1023.39
09/04/14 04:54:00 43123.52 -25787.82 -1023.39
09/04/14 04:57:00 43122.39 -25789.40 -1023.38
09/04/14 05:00:00 43123.00 -25788.11 -1023.38
09/04/14 05:03:00 43121.89 -25789.69 -1023.37
09/04/14 05:06:00 43122.50 -25788.40 -1023.37
09/04/14 05:09:00 43121.38 -25790.00 -1023.36
09/04/14 05:12:00 43121.98 -25788.70 -1023.36
09/04/14 05:15:00 43120.86 -25790.29 -1023.35
09/04/14 05:18:00 43119.75 -25791.87 -1023.35
09/04/14 05:21:00 43120.36 -25790.58 -1023.34
09/04/14 05:24:00 43119.24 -25792.16 -1023.33
09/04/14 05:27:00 43119.85 -25790.87 -1023.33
09/04/14 05:30:00 43118.73 -25792.45 -1023.32
09/04/14 05:33:00 43119.34 -25791.16 -1023.32
09/04/14 05:36:00 43118.22 -25792.74 -1023.31
09/04/14 05:39:00 43118.83 -25791.45 -1023.31
09/04/14 05:42:00 43117.71 -25793.03 -1023.30
09/04/14 05:45:00 43118.32 -25791.74 -1023.30
09/04/14 05:48:00 43117.20 -25793.33 -1023.29
09/04/14 05:51:00 43117.81 -25792.04 -1023.29
09/04/14 05:54:00 43116.69 -25793.62 -1023.28
09/04/14 05:57:00 43117.29 -25792.33 -1023.28
09/04/14 06:00:00 43116.18 -25793.92 -1023.27
09/04/14 06:03:00 43115.07 -25795.50 -1023.27
09/04/14 06:06:00 43115.67 -25794.20 -1023.26
09/04/14 06:09:00 43114.56 -25795.79 -1023.26
09/04/14 06:12:00 43115.16 -25794.49 -1023.25
09/04/14 06:15:00 43114.04 -25796.09 -1023.25
09/04/14 06:18:00 43114.65 -25794.79 -1023.24
09/04/14 06:21:00 43113.54 -25796.38 -1023.23
09/04/14 06:24:00 43114.14 -25795.08 -1023.23
09/04/14 06:27:00 43113.02 -25796.67 -1023.22
09/04/14 06:30:00 43113.64 -25795.38 -1023.22
09/04/14 06:33:00 43112.52 -25796.96 -1023.21
09/04/14 06:36:00 43113.12 -25795.67 -1023.21
09/04/14 06:39:00 43112.01 -25797.25 -1023.20
09/04/14 06:42:00 43112.61 -25795.95 -1023.20
09/04/14 06:45:00 43111.50 -25797.54 -1023.19
09/04/14 06:48:00 43110.38 -25799.12 -1023.19
09/04/14 06:51:00 43111.00 -25797.83 -1023.18
09/04/14 06:54:00 43109.87 -25799.42 -1023.18
09/04/14 06:57:00 43110.47 -25798.13 -1023.17
09/04/14 07:00:00 43109.36 -25799.71 -1023.17
09/04/14 07:03:00 43109.97 -25798.42 -1023.16
09/04/14 07:06:00 43108.86 -25800.00 -1023.16
09/04/14 07:09:00 43109.46 -25798.71 -1023.15
09/04/14 07:12:00 43108.34 -25800.29 -1023.15
09/04/14 07:15:00 43108.96 -25799.00 -1023.14
09/04/14 07:18:00 43107.84 -25800.58 -1023.14
09/04/14 07:21:00 43108.44 -25799.29 -1023.13
09/04/14 07:24:00 43107.32 -25800.87 -1023.12
09/04/14 07:27:00 43107.93 -25799.58 -1023.12
09/04/14 07:30:00 43106.81 -25801.17 -1023.11
09/04/14 07:33:00 43105.70 -25802.76 -1023.11
09/04/14 07:36:00 43106.30 -25801.46 -1023.10
09/04/14 07:39:00 43105.19 -25803.04 -1023.10
09/04/14 07:42:00 43105.79 -25801.75 -1023.09
09/04/14 07:45:00 43104.68 -25803.33 -1023.09
09/04/14 07:48:00 43105.29 -25802.04 -1023.08
09/04/14 07:51:00 43104.16 -25803.63 -1023.08
09/04/14 07:54:00 43104.77 -25802.34 -1023.07
09/04/14 07:57:00 43103.66 -25803.92 -1023.07
09/04/14 08:00:00 43104.26 -25802.63 -1023.06
09/04/14 08:03:00 43103.14 -25804.21 -1023.06
09/04/14 08:06:00 43103.75 -25802.92 -1023.05
09/04/14 08:09:00 43102.64 -25804.50 -1023.05
09/04/14 08:12:00 43103.25 -25803.21 -1023.04
09/04/14 08:15:00 43102.13 -25804.79 -1023.04
09/04/14 08:18:00 43101.01 -25806.38 -1023.03
09/04/14 08:21:00 43101.62 -25805.08 -1023.02
09/04/14 08:24:00 43100.50 -25806.66 -1023.02
09/04/14 08:27:00 43101.11 -25805.37 -1023.01
09/04/14 08:30:00 43099.99 -25806.96 -1023.01
09/04/14 08:33:00 43100.59 -25805.67 -1023.00
09/04/14 08:36:00 43099.48 -25807.25 -1023.00
09/04/14 08:39:00 43100.09 -25805.96 -1022.99
09/04/14 08:42:00 43098.97 -25807.54 -1022.99
09/04/14 08:45:00 43099.58 -25806.25 -1022.98
09/04/14 08:48:00 43098.46 -25807.83 -1022.98
09/04/14 08:51:00 43099.07 -25806.54 -1022.97
09/04/14 08:54:00 43097.96 -25808.12 -1022.97
09/04/14 08:57:00 43098.56 -25806.83 -1022.96
09/04/14 09:00:00 43097.44 -25808.42 -1022.96
09/04/14 09:03:00 43096.33 -25810.00 -1022.95
09/04/14 09:06:00 43096.93 -25808.71 -1022.95
09/04/14 09:09:00 43095.82 -25810.29 -1022.94
09/04/14 09:12:00 43096.43 -25809.00 -1022.94
09/04/14 09:15:00 43095.32 -25810.58 -1022.93
09/04/14 09:18:00 43095.91 -25809.29 -1022.92
09/04/14 09:21:00 43094.80 -25810.87 -1022.92
09/04/14 09:24:00 43095.41 -25809.58 -1022.91
09/04/14 09:27:00 43094.29 -25811.17 -1022.91
09/04/14 09:30:00 43094.89 -25809.88 -1022.90
09/04/14 09:33:00 43093.78 -25811.46 -1022.90
09/04/14 09:36:00 43094.39 -25810.17 -1022.89
09/04/14 09:39:00 43093.27 -25811.75 -1022.89
09/04/14 09:42:00 43093.88 -25810.46 -1022.88
09/04/14 09:45:00 43092.76 -25812.04 -1022.88
09/04/14 09:48:00 43091.64 -25813.62 -1022.87
09/04/14 09:51:00 43092.25 -25812.32 -1022.87
09/04/14 09:54:00 43091.13 -25813.92 -1022.86
09/04/14 09:57:00 43091.74 -25812.62 -1022.86
09/04/14 10:00:00 43090.62 -25814.21 -1022.85
09/04/14 10:03:00 43091.23 -25812.91 -1022.85
09/04/14 10:06:00 43090.11 -25814.49 -1022.84
09/04/14 10:09:00 43090.72 -25813.20 -1022.83
09/04/14 10:12:00 43089.61 -25814.79 -1022.83
09/04/14 10:15:00 43090.21 -25813.49 -1022.82
09/04/14 10:18:00 43089.09 -25815.08 -1022.82
09/04/14 10:21:00 43089.70 -25813.79 -1022.81
09/04/14 10:24:00 43088.59 -25815.38 -1022.81
09/04/14 10:27:00 43089.19 -25814.08 -1022.80
09/04/14 10:30:00 43088.07 -25815.66 -1022.80
09/04/14 10:33:00 43086.96 -25817.24 -1022.79
09/04/14 10:36:00 43087.56 -25815.95 -1022.79
09/04/14 10:39:00 43086.45 -25817.54 -1022.78
09/04/14 10:42:00 43087.05 -25816.25 -1022.78
09/04/14 10:45:00 43085.93 -25817.83 -1022.77
09/04/14 10:48:00 43086.54 -25816.54 -1022.77
09/04/14 10:51:00 43085.43 -25818.12 -1022.76
09/04/14 10:54:00 43086.03 -25816.83 -1022.76
09/04/14 10:57:00 43084.92 -25818.41 -1022.75
09/04/14 11:00:00 43085.53 -25817.12 -1022.74
09/04/14 11:03:00 43084.41 -25818.70 -1022.74
09/04/14 11:06:00 43085.02 -25817.40 -1022.73
09/04/14 11:09:00 43083.89 -25819.00 -1022.73
09/04/14 11:12:00 43084.50 -25817.70 -1022.72
09/04/14 11:15:00 43083.39 -25819.28 -1022.72
09/04/14 11:18:00 43082.27 -25820.87 -1022.71
09/04/14 11:21:00 43082.88 -25819.57 -1022.71
09/04/14 11:24:00 43081.76 -25821.16 -1022.70
09/04/14 11:27:00 43082.37 -25819.86 -1022.70
09/04/14 11:30:00 43081.25 -25821.45 -1022.69
09/04/14 11:33:00 43081.86 -25820.16 -1022.69
09/04/14 11:36:00 43080.74 -25821.74 -1022.68
09/04/14 11:39:00 43081.35 -25820.45 -1022.68
09/04/14 11:42:00 43080.23 -25822.03 -1022.67
09/04/14 11:45:00 43080.84 -25820.74 -1022.67
09/04/14 11:48:00 43079.72 -25822.32 -1022.66
09/04/14 11:51:00 43080.33 -25821.03 -1022.66
09/04/14 11:54:00 43079.21 -25822.62 -1022.65
09/04/14 11:57:00 43079.82 -25821.32 -1022.64
09/04/14 12:00:00 43078.70 -25822.91 -1022.64
09/04/14 12:03:00 43077.59 -25824.48 -1022.63
09/04/14 12:06:00 43078.20 -25823.20 -1022.63
09/04/14 12:09:00 43077.07 -25824.78 -1022.62
09/04/14 12:12:00 43077.68 -25823.49 -1022.62
09/04/14 12:15:00 43076.56 -25825.07 -1022.61
09/04/14 12:18:00 43077.17 -25823.78 -1022.61
09/04/14 12:21:00 43076.06 -25825.36 -1022.60
09/04/14 12:24:00 43076.66 -25824.07 -1022.60
09/04/14 12:27:00 43075.55 -25825.65 -1022.59
09/04/14 12:30:00 43076.16 -25824.36 -1022.59
09/04/14 12:33:00 43075.04 -25825.94 -1022.58
09/04/14 12:36:00 43075.64 -25824.65 -1022.58
09/04/14 12:39:00 43074.53 -25826.24 -1022.57
09/04/14 12:42:00 43075.13 -25824.94 -1022.56
09/04/14 12:45:00 43074.02 -25826.52 -1022.56
09/04/14 12:48:00 43072.90 -25828.10 -1022.55
09/04/14 12:51:00 43073.50 -25826.81 -1022.55
09/04/14 12:54:00 43072.39 -25828.39 -1022.54
09/04/14 12:57:00 43073.01 -25827.10 -1022.54
09/04/14 13:00:00 43071.88 -25828.69 -1022.53
09/04/14 13:03:00 43072.48 -25827.39 -1022.53
09/04/14 13:06:00 43071.38 -25828.98 -1022.52
09/04/14 13:09:00 43071.98 -25827.69 -1022.52
09/04/14 13:12:00 43070.86 -25829.27 -1022.51
09/04/14 13:15:00 43071.47 -25827.97 -1022.51
09/04/14 13:18:00 43070.35 -25829.56 -1022.50
09/04/14 13:21:00 43070.95 -25828.27 -1022.50
09/04/14 13:24:00 43069.84 -25829.85 -1022.49
09/04/14 13:27:00 43070.45 -25828.56 -1022.49
09/04/14 13:30:00 43069.33 -25830.14 -1022.48
09/04/14 13:33:00 43068.21 -25831.73 -1022.47
09/04/14 13:36:00 43068.82 -25830.44 -1022.47
09/04/14 13:39:00 43067.70 -25832.02 -1022.46
09/04/14 13:42:00 43068.31 -25830.73 -1022.46
09/04/14 13:45:00 43067.19 -25832.31 -1022.45
09/04/14 13:48:00 43067.80 -25831.02 -1022.45
09/04/14 13:51:00 43066.68 -25832.60 -1022.44
09/04/14 13:54:00 43067.29 -25831.30 -1022.44
09/04/14 13:57:00 43066.17 -25832.89 -1022.43
09/04/14 14:00:00 43066.78 -25831.60 -1022.43
09/04/14 14:03:00 43065.67 -25833.18 -1022.42
09/04/14 14:06:00 43066.27 -25831.89 -1022.42
09/04/14 14:09:00 43065.16 -25833.47 -1022.41
09/04/14 14:12:00 43065.77 -25832.18 -1022.41
09/04/14 14:15:00 43064.64 -25833.77 -1022.40
09/04/14 14:18:00 43063.52 -25835.35 -1022.39
09/04/14 14:21:00 43064.13 -25834.05 -1022.39
09/04/14 14:24:00 43063.01 -25835.63 -1022.38
09/04/14 14:27:00 43063.62 -25834.34 -1022.38
09/04/14 14:30:00 43062.50 -25835.92 -1022.37
09/04/14 14:33:00 43063.12 -25834.63 -1022.37
09/04/14 14:36:00 43061.99 -25836.22 -1022.36
09/04/14 14:39:00 43062.60 -25834.93 -1022.36
09/04/14 14:42:00 43061.49 -25836.51 -1022.35
09/04/14 14:45:00 43062.09 -25835.22 -1022.35
09/04/14 14:48:00 43060.98 -25836.79 -1022.34
09/04/14 14:51:00 43061.58 -25835.50 -1022.34
09/04/14 14:54:00 43060.47 -25837.09 -1022.33
09/04/14 14:57:00 43061.07 -25835.80 -1022.33
09/04/14 15:00:00 43059.95 -25837.38 -1022.32
09/04/14 15:03:00 43058.84 -25838.96 -1022.31
09/04/14 15:06:00 43059.45 -25837.67 -1022.31
09/04/14 15:09:00 43058.34 -25839.25 -1022.30
09/04/14 15:12:00 43058.94 -25837.96 -1022.30
09/04/14 15:15:00 43057.82 -25839.54 -1022.29
09/04/14 15:18:00 43058.43 -25838.25 -1022.29
09/04/14 15:21:00 43057.31 -25839.83 -1022.28
09/04/14 15:24:00 43057.91 -25838.54 -1022.28
09/04/14 15:27:00 43056.80 -25840.12 -1022.27
09/04/14 15:30:00 43057.41 -25838.83 -1022.27
09/04/14 15:33:00 43056.29 -25840.42 -1022.26
09/04/14 15:36:00 43056.89 -25839.12 -1022.26
09/04/14 15:39:00 43055.78 -25840.71 -1022.25
09/04/14 15:42:00 43056.38 -25839.41 -1022.25
09/04/14 15:45:00 43055.27 -25840.99 -1022.24
09/04/14 15:48:00 43054.15 -25842.58 -1022.23
09/04/14 15:51:00 43054.76 -25841.29 -1022.23
09/04/14 15:54:00 43053.65 -25842.87 -1022.22
09/04/14 15:57:00 43054.26 -25841.58 -1022.22
09/04/14 16:00:00 43053.13 -25843.15 -1022.21
09/04/14 16:03:00 43053.74 -25841.86 -1022.21
09/04/14 16:06:00 43052.62 -25843.45 -1022.20
09/04/14 16:09:00 43053.23 -25842.16 -1022.20
09/04/14 16:12:00 43052.11 -25843.74 -1022.19
09/04/14 16:15:00 43052.72 -25842.45 -1022.19
09/04/14 16:18:00 43051.61 -25844.03 -1022.18
09/04/14 16:21:00 43052.22 -25842.74 -1022.18
09/04/14 16:24:00 43051.09 -25844.32 -1022.17
09/04/14 16:27:00 43051.70 -25843.03 -1022.17
09/04/14 16:30:00 43050.59 -25844.61 -1022.16
09/04/14 16:33:00 43049.46 -25846.19 -1022.15
09/04/14 16:36:00 43050.07 -25844.90 -1022.15
09/04/14 16:39:00 43048.96 -25846.49 -1022.14
09/04/14 16:42:00 43049.57 -25845.20 -1022.14
09/04/14 16:45:00 43048.45 -25846.77 -1022.13
09/04/14 16:48:00 43049.05 -25845.48 -1022.13
09/04/14 16:51:00 43047.94 -25847.06 -1022.12
09/04/14 16:54:00 43048.55 -25845.77 -1022.12
09/04/14 16:57:00 43047.43 -25847.35 -1022.11
09/04/14 17:00:00 43048.04 -25846.06 -1022.11
09/04/14 17:03:00 43046.91 -25847.64 -1022.10
09/04/14 17:06:00 43047.52 -25846.35 -1022.10
09/04/14 17:09:00 43046.41 -25847.93 -1022.09
09/04/14 17:12:00 43047.02 -25846.64 -1022.08
09/04/14 17:15:00 43045.89 -25848.23 -1022.08
09/04/14 17:18:00 43044.78 -25849.81 -1022.07
09/04/14 17:21:00 43045.38 -25848.51 -1022.07
09/04/14 17:24:00 43044.27 -25850.09 -1022.06
09/04/14 17:27:00 43044.88 -25848.80 -1022.06
09/04/14 17:30:00 43043.76 -25850.39 -1022.05
09/04/14 17:33:00 43044.37 -25849.10 -1022.05
09/04/14 17:36:00 43043.25 -25850.68 -1022.04
09/04/14 17:39:00 43043.86 -25849.39 -1022.04
09/04/14 17:42:00 43042.73 -25850.97 -1022.03
09/04/14 17:45:00 43043.35 -25849.68 -1022.03
09/04/14 17:48:00 43042.23 -25851.26 -1022.02
09/04/14 17:51:00 43042.84 -25849.97 -1022.02
09/04/14 17:54:00 43041.72 -25851.55 -1022.01
09/04/14 17:57:00 43042.33 -25850.26 -1022.00
09/04/14 18:00:00 43041.21 -25851.83 -1022.00
09/04/14 18:03:00 43040.09 -25853.42 -1021.99
09/04/14 18:06:00 43040.70 -25852.13 -1021.99
09/04/14 18:09:00 43039.58 -25853.71 -1021.98
09/04/14 18:12:00 43040.19 -25852.42 -1021.98
09/04/14 18:15:00 43039.07 -25854.01 -1021.97
09/04/14 18:18:00 43039.68 -25852.71 -1021.97
09/04/14 18:21:00 43038.57 -25854.29 -1021.96
09/04/14 18:24:00 43039.16 -25853.00 -1021.96
09/04/14 18:27:00 43038.06 -25854.58 -1021.95
09/04/14 18:30:00 43038.66 -25853.29 -1021.95
09/04/14 18:33:00 43037.54 -25854.87 -1021.94
09/04/14 18:36:00 43038.16 -25853.58 -1021.93
09/04/14 18:39:00 43037.03 -25855.16 -1021.93
09/04/14 18:42:00 43037.64 -25853.87 -1021.92
09/04/14 18:45:00 43036.52 -25855.45 -1021.92
09/04/14 18:48:00 43035.40 -25857.04 -1021.91
09/04/14 18:51:00 43036.02 -25855.74 -1021.91
09/04/14 18:54:00 43034.90 -25857.32 -1021.90
09/04/14 18:57:00 43035.50 -25856.03 -1021.90
09/04/14 19:00:00 43034.39 -25857.61 -1021.89
09/04/14 19:03:00 43035.00 -25856.32 -1021.89
09/04/14 19:06:00 43033.87 -25857.91 -1021.88
09/04/14 19:09:00 43034.48 -25856.62 -1021.88
09/04/14 19:12:00 43033.36 -25858.19 -1021.87
09/04/14 19:15:00 43033.98 -25856.90 -1021.86
09/04/14 19:18:00 43032.85 -25858.49 -1021.86
09/04/14 19:21:00 43033.46 -25857.20 -1021.85
09/04/14 19:24:00 43032.34 -25858.78 -1021.85
09/04/14 19:27:00 43032.95 -25857.48 -1021.84
09/04/14 19:30:00 43031.84 -25859.06 -1021.84
09/04/14 19:33:00 43030.71 -25860.65 -1021.83
09/04/14 19:36:00 43031.32 -25859.36 -1021.83
09/04/14 19:39:00 43030.20 -25860.93 -1021.82
09/04/14 19:42:00 43030.82 -25859.64 -1021.82
09/04/14 19:45:00 43029.70 -25861.23 -1021.81
09/04/14 19:48:00 43030.30 -25859.94 -1021.81
09/04/14 19:51:00 43029.18 -25861.52 -1021.80
09/04/14 19:54:00 43029.79 -25860.22 -1021.79
09/04/14 19:57:00 43028.68 -25861.80 -1021.79
09/04/14 20:00:00 43029.29 -25860.51 -1021.78
09/04/14 20:03:00 43028.17 -25862.09 -1021.78
09/04/14 20:06:00 43028.78 -25860.80 -1021.77
09/04/14 20:09:00 43027.66 -25862.38 -1021.77
09/04/14 20:12:00 43028.27 -25861.09 -1021.76
09/04/14 20:15:00 43027.15 -25862.67 -1021.76
09/04/14 20:18:00 43026.03 -25864.26 -1021.75
09/04/14 20:21:00 43026.63 -25862.97 -1021.75
09/04/14 20:24:00 43025.52 -25864.54 -1021.74
09/04/14 20:27:00 43026.12 -25863.25 -1021.74
09/04/14 20:30:00 43025.01 -25864.83 -1021.73
09/04/14 20:33:00 43025.62 -25863.54 -1021.73
09/04/14 20:36:00 43024.50 -25865.12 -1021.72
09/04/14 20:39:00 43025.11 -25863.83 -1021.71
09/04/14 20:42:00 43023.99 -25865.41 -1021.71
09/04/14 20:45:00 43024.60 -25864.12 -1021.70
09/04/14 20:48:00 43023.47 -25865.71 -1021.70
09/04/14 20:51:00 43024.09 -25864.41 -1021.69
09/04/14 20:54:00 43022.97 -25865.99 -1021.69
09/04/14 20:57:00 43023.58 -25864.70 -1021.68
09/04/14 21:00:00 43022.46 -25866.28 -1021.68
09/04/14 21:03:00 43021.34 -25867.86 -1021.67
09/04/14 21:06:00 43021.95 -25866.57 -1021.67
09/04/14 21:09:00 43020.84 -25868.15 -1021.66
09/04/14 21:12:00 43021.44 -25866.86 -1021.66
09/04/14 21:15:00 43020.32 -25868.45 -1021.65
09/04/14 21:18:00 43020.93 -25867.16 -1021.64
09/04/14 21:21:00 43019.81 -25868.73 -1021.64
09/04/14 21:24:00 43020.42 -25867.44 -1021.63
09/04/14 21:27:00 43019.30 -25869.03 -1021.63
09/04/14 21:30:00 43019.91 -25867.73 -1021.62
09/04/14 21:33:00 43018.79 -25869.31 -1021.62
09/04/14 21:36:00 43019.40 -25868.02 -1021.61
09/04/14 21:39:00 43018.28 -25869.61 -1021.61
09/04/14 21:42:00 43018.89 -25868.32 -1021.60
09/04/14 21:45:00 43017.77 -25869.89 -1021.60
09/04/14 21:48:00 43016.65 -25871.47 -1021.59
09/04/14 21:51:00 43017.26 -25870.18 -1021.58
09/04/14 21:54:00 43016.14 -25871.76 -1021.58
09/04/14 21:57:00 43016.75 -25870.47 -1021.57
09/04/14 22:00:00 43015.63 -25872.05 -1021.57
09/04/14 22:03:00 43016.25 -25870.76 -1021.56
09/04/14 22:06:00 43015.12 -25872.35 -1021.56
09/04/14 22:09:00 43015.73 -25871.05 -1021.55
09/04/14 22:12:00 43014.61 -25872.63 -1021.55
09/04/14 22:15:00 43015.23 -25871.34 -1021.54
09/04/14 22:18:00 43014.11 -25872.92 -1021.54
09/04/14 22:21:00 43014.71 -25871.62 -1021.53
09/04/14 22:24:00 43013.59 -25873.21 -1021.53
09/04/14 22:27:00 43014.20 -25871.92 -1021.52
09/04/14 22:30:00 43013.08 -25873.50 -1021.51
09/04/14 22:33:00 43011.96 -25875.08 -1021.51
09/04/14 22:36:00 43012.57 -25873.79 -1021.50
09/04/14 22:39:00 43011.45 -25875.37 -1021.50
09/04/14 22:42:00 43012.07 -25874.08 -1021.49
09/04/14 22:45:00 43010.94 -25875.66 -1021.49
09/04/14 22:48:00 43011.55 -25874.37 -1021.48
09/04/14 22:51:00 43010.43 -25875.95 -1021.48
09/04/14 22:54:00 43011.05 -25874.66 -1021.47
09/04/14 22:57:00 43009.92 -25876.24 -1021.47
09/04/14 23:00:00 43010.53 -25874.95 -1021.46
09/04/14 23:03:00 43009.41 -25876.53 -1021.46
09/04/14 23:06:00 43010.02 -25875.24 -1021.45
09/04/14 23:09:00 43008.91 -25876.82 -1021.44
09/04/14 23:12:00 43009.52 -25875.52 -1021.44
09/04/14 23:15:00 43008.39 -25877.11 -1021.43
09/04/14 23:18:00 43007.28 -25878.69 -1021.43
09/04/14 23:21:00 43007.88 -25877.39 -1021.42
09/04/14 23:24:00 43006.77 -25878.98 -1021.42
09/04/14 23:27:00 43007.38 -25877.69 -1021.41
09/04/14 23:30:00 43006.26 -25879.27 -1021.41
09/04/14 23:33:00 43006.87 -25877.97 -1021.40
09/04/14 23:36:00 43005.74 -25879.56 -1021.40
09/04/14 23:39:00 43006.35 -25878.27 -1021.39
09/04/14 23:42:00 43005.23 -25879.84 -1021.38
09/04/14 23:45:00 43005.84 -25878.55 -1021.38
09/04/14 23:48:00 43004.72 -25880.14 -1021.37
09/04/14 23:51:00 43005.33 -25878.85 -1021.37
09/04/14 23:54:00 43004.21 -25880.42 -1021.36
09/04/14 23:57:00 43004.83 -25879.13 -1021.36
09/04/15 00:00:00 43003.70 -25880.71 -1021.35
09/04/15 00:03:00 43002.59 -25882.29 -1021.35
09/04/15 00:06:00 43003.19 -25881.00 -1021.34
09/04/15 00:09:00 43002.08 -25882.58 -1021.34
09/04/15 00:12:00 43002.69 -25881.29 -1021.33
09/04/15 00:15:00 43001.56 -25882.88 -1021.32
09/04/15 00:18:00 43002.18 -25881.58 -1021.32
09/04/15 00:21:00 43001.05 -25883.16 -1021.31
09/04/15 00:24:00 43001.66 -25881.87 -1021.31
09/04/15 00:27:00 43000.55 -25883.45 -1021.30
09/04/15 00:30:00 43001.15 -25882.16 -1021.30
09/04/15 00:33:00 43000.04 -25883.74 -1021.29
09/04/15 00:36:00 43000.65 -25882.45 -1021.29
09/04/15 00:39:00 42999.52 -25884.03 -1021.28
09/04/15 00:42:00 43000.13 -25882.74 -1021.28
09/04/15 00:45:00 42999.02 -25884.31 -1021.27
09/04/15 00:48:00 42997.90 -25885.90 -1021.27
09/04/15 00:51:00 42998.51 -25884.61 -1021.26
09/04/15 00:54:00 42997.38 -25886.19 -1021.25
09/04/15 00:57:00 42998.00 -25884.90 -1021.25
09/04/15 01:00:00 42996.88 -25886.48 -1021.24
09/04/15 01:03:00 42997.48 -25885.19 -1021.24
09/04/15 01:06:00 42996.36 -25886.77 -1021.23
09/04/15 01:09:00 42996.97 -25885.47 -1021.23
09/04/15 01:12:00 42995.86 -25887.06 -1021.22
09/04/15 01:15:00 42996.46 -25885.77 -1021.22
09/04/15 01:18:00 42995.35 -25887.35 -1021.21
09/04/15 01:21:00 42995.96 -25886.06 -1021.20
09/04/15 01:24:00 42994.84 -25887.63 -1021.20
09/04/15 01:27:00 42995.45 -25886.34 -1021.19
09/04/15 01:30:00 42994.32 -25887.92 -1021.19
09/04/15 01:33:00 42993.21 -25889.51 -1021.18
09/04/15 01:36:00 42993.82 -25888.22 -1021.18
09/04/15 01:39:00 42992.70 -25889.79 -1021.17
09/04/15 01:42:00 42993.31 -25888.50 -1021.17
09/04/15 01:45:00 42992.19 -25890.08 -1021.16
09/04/15 01:48:00 42992.80 -25888.79 -1021.16
09/04/15 01:51:00 42991.68 -25890.37 -1021.15
09/04/15 01:54:00 42992.29 -25889.08 -1021.15
09/04/15 01:57:00 42991.17 -25890.66 -1021.14
09/04/15 02:00:00 42991.78 -25889.37 -1021.13
09/04/15 02:03:00 42990.65 -25890.95 -1021.13
09/04/15 02:06:00 42991.27 -25889.66 -1021.12
09/04/15 02:09:00 42990.15 -25891.24 -1021.12
09/04/15 02:12:00 42990.76 -25889.94 -1021.11
09/04/15 02:15:00 42989.64 -25891.53 -1021.11
09/04/15 02:18:00 42988.52 -25893.10 -1021.10
09/04/15 02:21:00 42989.13 -25891.81 -1021.10
09/04/15 02:24:00 42988.01 -25893.40 -1021.09
09/04/15 02:27:00 42988.62 -25892.11 -1021.09
09/04/15 02:30:00 42987.50 -25893.68 -1021.08
09/04/15 02:33:00 42988.11 -25892.39 -1021.07
09/04/15 02:36:00 42986.98 -25893.97 -1021.07
09/04/15 02:39:00 42987.59 -25892.68 -1021.06
09/04/15 02:42:00 42986.48 -25894.26 -1021.06
09/04/15 02:45:00 42987.09 -25892.97 -1021.05
09/04/15 02:48:00 42985.97 -25894.55 -1021.05
09/04/15 02:51:00 42986.58 -25893.26 -1021.04
09/04/15 02:54:00 42985.46 -25894.85 -1021.04
09/04/15 02:57:00 42986.07 -25893.56 -1021.03
09/04/15 03:00:00 42984.95 -25895.13 -1021.03
09/04/15 03:03:00 42983.83 -25896.71 -1021.02
09/04/15 03:06:00 42984.44 -25895.42 -1021.01
09/04/15 03:09:00 42983.32 -25897.00 -1021.01
09/04/15 03:12:00 42983.93 -25895.71 -1021.00
09/04/15 03:15:00 42982.81 -25897.28 -1021.00
09/04/15 03:18:00 42983.42 -25895.99 -1020.99
09/04/15 03:21:00 42982.30 -25897.58 -1020.99
09/04/15 03:24:00 42982.91 -25896.29 -1020.98
09/04/15 03:27:00 42981.79 -25897.86 -1020.98
09/04/15 03:30:00 42982.40 -25896.57 -1020.97
09/04/15 03:33:00 42981.28 -25898.16 -1020.97
09/04/15 03:36:00 42981.89 -25896.86 -1020.96
09/04/15 03:39:00 42980.77 -25898.45 -1020.95
09/04/15 03:42:00 42981.38 -25897.16 -1020.95
09/04/15 03:45:00 42980.26 -25898.73 -1020.94
09/04/15 03:48:00 42979.14 -25900.32 -1020.94
09/04/15 03:51:00 42979.75 -25899.03 -1020.93
09/04/15 03:54:00 42978.63 -25900.60 -1020.93
09/04/15 03:57:00 42979.24 -25899.31 -1020.92
09/04/15 04:00:00 42978.11 -25900.89 -1020.92
09/04/15 04:03:00 42978.73 -25899.60 -1020.91
09/04/15 04:06:00 42977.61 -25901.18 -1020.91
09/04/15 04:09:00 42978.22 -25899.89 -1020.90
09/04/15 04:12:00 42977.09 -25901.47 -1020.89
09/04/15 04:15:00 42977.70 -25900.18 -1020.89
09/04/15 04:18:00 42976.59 -25901.75 -1020.88
09/04/15 04:21:00 42977.20 -25900.46 -1020.88
09/04/15 04:24:00 42976.08 -25902.05 -1020.87
09/04/15 04:27:00 42976.68 -25900.75 -1020.87
09/04/15 04:30:00 42975.57 -25902.33 -1020.86
09/04/15 04:33:00 42974.45 -25903.91 -1020.86
09/04/15 04:36:00 42975.06 -25902.62 -1020.85
09/04/15 04:39:00 42973.93 -25904.21 -1020.85
09/04/15 04:42:00 42974.55 -25902.92 -1020.84
09/04/15 04:45:00 42973.43 -25904.49 -1020.83
09/04/15 04:48:00 42974.04 -25903.20 -1020.83
09/04/15 04:51:00 42972.92 -25904.78 -1020.82
09/04/15 04:54:00 42973.53 -25903.49 -1020.82
09/04/15 04:57:00 42972.40 -25905.06 -1020.81
09/04/15 05:00:00 42973.02 -25903.78 -1020.81
09/04/15 05:03:00 42971.90 -25905.36 -1020.80
09/04/15 05:06:00 42972.51 -25904.07 -1020.80
09/04/15 05:09:00 42971.39 -25905.64 -1020.79
09/04/15 05:12:00 42972.00 -25904.36 -1020.79
09/04/15 05:15:00 42970.88 -25905.94 -1020.78
09/04/15 05:18:00 42969.76 -25907.51 -1020.77
09/04/15 05:21:00 42970.37 -25906.22 -1020.77
09/04/15 05:24:00 42969.25 -25907.80 -1020.76
09/04/15 05:27:00 42969.86 -25906.51 -1020.76
09/04/15 05:30:00 42968.74 -25908.09 -1020.75
09/04/15 05:33:00 42969.36 -25906.80 -1020.75
09/04/15 05:36:00 42968.22 -25908.38 -1020.74
09/04/15 05:39:00 42968.84 -25907.09 -1020.74
09/04/15 05:42:00 42967.71 -25908.67 -1020.73
09/04/15 05:45:00 42968.32 -25907.38 -1020.73
09/04/15 05:48:00 42967.21 -25908.96 -1020.72
09/04/15 05:51:00 42967.82 -25907.66 -1020.71
09/04/15 05:54:00 42966.70 -25909.25 -1020.71
09/04/15 05:57:00 42967.30 -25907.96 -1020.70
09/04/15 06:00:00 42966.18 -25909.53 -1020.70
09/04/15 06:03:00 42965.07 -25911.11 -1020.69
09/04/15 06:06:00 42965.68 -25909.82 -1020.69
09/04/15 06:09:00 42964.56 -25911.39 -1020.68
09/04/15 06:12:00 42965.16 -25910.10 -1020.68
09/04/15 06:15:00 42964.04 -25911.69 -1020.67
09/04/15 06:18:00 42964.66 -25910.40 -1020.66
09/04/15 06:21:00 42963.54 -25911.98 -1020.66
09/04/15 06:24:00 42964.15 -25910.69 -1020.65
09/04/15 06:27:00 42963.03 -25912.27 -1020.65
09/04/15 06:30:00 42963.64 -25910.98 -1020.64
09/04/15 06:33:00 42962.52 -25912.54 -1020.64
09/04/15 06:36:00 42963.13 -25911.26 -1020.63
09/04/15 06:39:00 42962.00 -25912.84 -1020.63
09/04/15 06:42:00 42962.61 -25911.55 -1020.62
09/04/15 06:45:00 42961.50 -25913.13 -1020.62
09/04/15 06:48:00 42960.38 -25914.71 -1020.61
09/04/15 06:51:00 42960.99 -25913.42 -1020.60
09/04/15 06:54:00 42959.86 -25915.00 -1020.60
09/04/15 06:57:00 42960.47 -25913.71 -1020.59
09/04/15 07:00:00 42959.35 -25915.29 -1020.59
09/04/15 07:03:00 42959.96 -25914.00 -1020.58
09/04/15 07:06:00 42958.85 -25915.57 -1020.58
09/04/15 07:09:00 42959.46 -25914.28 -1020.57
09/04/15 07:12:00 42958.34 -25915.87 -1020.57
09/04/15 07:15:00 42958.95 -25914.58 -1020.56
09/04/15 07:18:00 42957.83 -25916.15 -1020.55
09/04/15 07:21:00 42958.44 -25914.86 -1020.55
09/04/15 07:24:00 42957.31 -25916.44 -1020.54
09/04/15 07:27:00 42957.93 -25915.15 -1020.54
09/04/15 07:30:00 42956.81 -25916.72 -1020.53
09/04/15 07:33:00 42955.68 -25918.31 -1020.53
09/04/15 07:36:00 42956.30 -25917.02 -1020.52
09/04/15 07:39:00 42955.17 -25918.60 -1020.52
09/04/15 07:42:00 42955.78 -25917.31 -1020.51
09/04/15 07:45:00 42954.67 -25918.88 -1020.51
09/04/15 07:48:00 42955.28 -25917.59 -1020.50
09/04/15 07:51:00 42954.15 -25919.17 -1020.49
09/04/15 07:54:00 42954.76 -25917.88 -1020.49
09/04/15 07:57:00 42953.65 -25919.46 -1020.48
09/04/15 08:00:00 42954.25 -25918.16 -1020.48
09/04/15 08:03:00 42953.14 -25919.75 -1020.47
09/04/15 08:06:00 42953.75 -25918.46 -1020.47
09/04/15 08:09:00 42952.62 -25920.04 -1020.46
09/04/15 08:12:00 42953.23 -25918.75 -1020.46
09/04/15 08:15:00 42952.12 -25920.32 -1020.45
09/04/15 08:18:00 42950.99 -25921.90 -1020.44
09/04/15 08:21:00 42951.60 -25920.61 -1020.44
09/04/15 08:24:00 42950.49 -25922.19 -1020.43
09/04/15 08:27:00 42951.10 -25920.90 -1020.43
09/04/15 08:30:00 42949.98 -25922.48 -1020.42
09/04/15 08:33:00 42950.58 -25921.19 -1020.42
09/04/15 08:36:00 42949.46 -25922.77 -1020.41
09/04/15 08:39:00 42950.07 -25921.48 -1020.41
09/04/15 08:42:00 42948.96 -25923.05 -1020.40
09/04/15 08:45:00 42949.57 -25921.76 -1020.40
09/04/15 08:48:00 42948.44 -25923.35 -1020.39
09/04/15 08:51:00 42949.05 -25922.06 -1020.38
09/04/15 08:54:00 42947.93 -25923.64 -1020.38
09/04/15 08:57:00 42948.54 -25922.35 -1020.37
09/04/15 09:00:00 42947.43 -25923.92 -1020.37
09/04/15 09:03:00 42946.30 -25925.50 -1020.36
09/04/15 09:06:00 42946.91 -25924.21 -1020.36
09/04/15 09:09:00 42945.80 -25925.78 -1020.35
09/04/15 09:12:00 42946.40 -25924.49 -1020.35
09/04/15 09:15:00 42945.29 -25926.07 -1020.34
09/04/15 09:18:00 42945.89 -25924.79 -1020.33
09/04/15 09:21:00 42944.77 -25926.37 -1020.33
09/04/15 09:24:00 42945.38 -25925.08 -1020.32
09/04/15 09:27:00 42944.27 -25926.65 -1020.32
09/04/15 09:30:00 42944.88 -25925.36 -1020.31
09/04/15 09:33:00 42943.75 -25926.94 -1020.31
09/04/15 09:36:00 42944.36 -25925.65 -1020.30
09/04/15 09:39:00 42943.24 -25927.22 -1020.30
09/04/15 09:42:00 42943.85 -25925.93 -1020.29
09/04/15 09:45:00 42942.73 -25927.51 -1020.28
09/04/15 09:48:00 42941.61 -25929.09 -1020.28
09/04/15 09:51:00 42942.22 -25927.80 -1020.27
09/04/15 09:54:00 42941.10 -25929.39 -1020.27
09/04/15 09:57:00 42941.71 -25928.10 -1020.26
09/04/15 10:00:00 42940.59 -25929.67 -1020.26
09/04/15 10:03:00 42941.20 -25928.38 -1020.25
09/04/15 10:06:00 42940.07 -25929.96 -1020.25
09/04/15 10:09:00 42940.69 -25928.67 -1020.24
09/04/15 10:12:00 42939.57 -25930.24 -1020.23
09/04/15 10:15:00 42940.18 -25928.95 -1020.23
09/04/15 10:18:00 42939.06 -25930.53 -1020.22
09/04/15 10:21:00 42939.67 -25929.25 -1020.22
09/04/15 10:24:00 42938.55 -25930.83 -1020.21
09/04/15 10:27:00 42939.16 -25929.54 -1020.21
09/04/15 10:30:00 42938.04 -25931.11 -1020.20
09/04/15 10:33:00 42936.92 -25932.69 -1020.20
09/04/15 10:36:00 42937.53 -25931.40 -1020.19
09/04/15 10:39:00 42936.41 -25932.98 -1020.19
09/04/15 10:42:00 42937.02 -25931.69 -1020.18
09/04/15 10:45:00 42935.90 -25933.26 -1020.17
09/04/15 10:48:00 42936.51 -25931.97 -1020.17
09/04/15 10:51:00 42935.39 -25933.55 -1020.16
09/04/15 10:54:00 42936.00 -25932.26 -1020.16
09/04/15 10:57:00 42934.88 -25933.83 -1020.15
09/04/15 11:00:00 42935.49 -25932.54 -1020.15
09/04/15 11:03:00 42934.37 -25934.13 -1020.14
09/04/15 11:06:00 42934.98 -25932.84 -1020.14
09/04/15 11:09:00 42933.86 -25934.41 -1020.13
09/04/15 11:12:00 42934.46 -25933.13 -1020.12
09/04/15 11:15:00 42933.34 -25934.71 -1020.12
09/04/15 11:18:00 42932.23 -25936.28 -1020.11
09/04/15 11:21:00 42932.84 -25934.99 -1020.11
09/04/15 11:24:00 42931.72 -25936.57 -1020.10
09/04/15 11:27:00 42932.32 -25935.28 -1020.10
09/04/15 11:30:00 42931.21 -25936.85 -1020.09
09/04/15 11:33:00 42931.82 -25935.56 -1020.09
09/04/15 11:36:00 42930.70 -25937.14 -1020.08
09/04/15 11:39:00 42931.31 -25935.85 -1020.07
09/04/15 11:42:00 42930.19 -25937.43 -1020.07
09/04/15 11:45:00 42930.80 -25936.14 -1020.06
09/04/15 11:48:00 42929.68 -25937.73 -1020.06
09/04/15 11:51:00 42930.28 -25936.43 -1020.05
09/04/15 11:54:00 42929.17 -25938.00 -1020.05
09/04/15 11:57:00 42929.77 -25936.71 -1020.04
09/04/15 12:00:00 42928.66 -25938.30 -1020.04
09/04/15 12:03:00 42927.54 -25939.87 -1020.03
09/04/15 12:06:00 42928.15 -25938.58 -1020.02
09/04/15 12:09:00 42927.02 -25940.16 -1020.02
09/04/15 12:12:00 42927.64 -25938.87 -1020.01
09/04/15 12:15:00 42926.52 -25940.45 -1020.01
09/04/15 12:18:00 42927.12 -25939.16 -1020.00
09/04/15 12:21:00 42926.02 -25940.73 -1020.00
09/04/15 12:24:00 42926.62 -25939.44 -1019.99
09/04/15 12:27:00 42925.49 -25941.02 -1019.99
09/04/15 12:30:00 42926.10 -25939.73 -1019.98
09/04/15 12:33:00 42924.98 -25941.31 -1019.97
09/04/15 12:36:00 42925.59 -25940.02 -1019.97
09/04/15 12:39:00 42924.47 -25941.60 -1019.96
09/04/15 12:42:00 42925.08 -25940.31 -1019.96
09/04/15 12:45:00 42923.97 -25941.88 -1019.95
09/04/15 12:48:00 42922.84 -25943.46 -1019.95
09/04/15 12:51:00 42923.45 -25942.17 -1019.94
09/04/15 12:54:00 42922.33 -25943.75 -1019.94
09/04/15 12:57:00 42922.94 -25942.46 -1019.93
09/04/15 13:00:00 42921.83 -25944.03 -1019.93
09/04/15 13:03:00 42922.44 -25942.75 -1019.92
09/04/15 13:06:00 42921.31 -25944.33 -1019.91
09/04/15 13:09:00 42921.93 -25943.04 -1019.91
09/04/15 13:12:00 42920.80 -25944.62 -1019.90
09/04/15 13:15:00 42921.41 -25943.33 -1019.90
09/04/15 13:18:00 42920.30 -25944.90 -1019.89
09/04/15 13:21:00 42920.90 -25943.61 -1019.89
09/04/15 13:24:00 42919.78 -25945.19 -1019.88
09/04/15 13:27:00 42920.39 -25943.90 -1019.87
09/04/15 13:30:00 42919.27 -25945.48 -1019.87
09/04/15 13:33:00 42918.15 -25947.05 -1019.86
09/04/15 13:36:00 42918.76 -25945.76 -1019.86
09/04/15 13:39:00 42917.64 -25947.34 -1019.85
09/04/15 13:42:00 42918.25 -25946.05 -1019.85
09/04/15 13:45:00 42917.13 -25947.63 -1019.84
09/04/15 13:48:00 42917.74 -25946.34 -1019.84
09/04/15 13:51:00 42916.62 -25947.91 -1019.83
09/04/15 13:54:00 42917.23 -25946.62 -1019.83
09/04/15 13:57:00 42916.12 -25948.20 -1019.82
09/04/15 14:00:00 42916.72 -25946.91 -1019.81
09/04/15 14:03:00 42915.59 -25948.49 -1019.81
09/04/15 14:06:00 42916.21 -25947.20 -1019.80
09/04/15 14:09:00 42915.09 -25948.77 -1019.80
09/04/15 14:12:00 42915.70 -25947.48 -1019.79
09/04/15 14:15:00 42914.58 -25949.07 -1019.79
09/04/15 14:18:00 42913.46 -25950.64 -1019.78
09/04/15 14:21:00 42914.07 -25949.35 -1019.77
09/04/15 14:24:00 42912.95 -25950.93 -1019.77
09/04/15 14:27:00 42913.55 -25949.64 -1019.76
09/04/15 14:30:00 42912.44 -25951.22 -1019.76
09/04/15 14:33:00 42913.05 -25949.93 -1019.75
09/04/15 14:36:00 42911.93 -25951.50 -1019.75
09/04/15 14:39:00 42912.54 -25950.21 -1019.74
09/04/15 14:42:00 42911.42 -25951.79 -1019.74
09/04/15 14:45:00 42912.03 -25950.50 -1019.73
09/04/15 14:48:00 42910.91 -25952.08 -1019.72
09/04/15 14:51:00 42911.52 -25950.79 -1019.72
09/04/15 14:54:00 42910.40 -25952.36 -1019.71
09/04/15 14:57:00 42911.01 -25951.07 -1019.71
09/04/15 15:00:00 42909.89 -25952.65 -1019.70
09/04/15 15:03:00 42908.77 -25954.23 -1019.70
09/04/15 15:06:00 42909.37 -25952.94 -1019.69
09/04/15 15:09:00 42908.26 -25954.51 -1019.69
09/04/15 15:12:00 42908.87 -25953.22 -1019.68
09/04/15 15:15:00 42907.75 -25954.80 -1019.67
09/04/15 15:18:00 42908.36 -25953.51 -1019.67
09/04/15 15:21:00 42907.23 -25955.09 -1019.66
09/04/15 15:24:00 42907.85 -25953.80 -1019.66
09/04/15 15:27:00 42906.72 -25955.38 -1019.65
09/04/15 15:30:00 42907.33 -25954.09 -1019.65
09/04/15 15:33:00 42906.22 -25955.66 -1019.64
09/04/15 15:36:00 42906.82 -25954.38 -1019.64
09/04/15 15:39:00 42905.71 -25955.95 -1019.63
09/04/15 15:42:00 42906.32 -25954.66 -1019.62
09/04/15 15:45:00 42905.19 -25956.24 -1019.62
09/04/15 15:48:00 42904.07 -25957.82 -1019.61
09/04/15 15:51:00 42904.68 -25956.53 -1019.61
09/04/15 15:54:00 42903.57 -25958.10 -1019.60
09/04/15 15:57:00 42904.18 -25956.81 -1019.60
09/04/15 16:00:00 42903.05 -25958.39 -1019.59
09/04/15 16:03:00 42903.66 -25957.10 -1019.59
09/04/15 16:06:00 42902.54 -25958.68 -1019.58
09/04/15 16:09:00 42903.15 -25957.39 -1019.57
09/04/15 16:12:00 42902.03 -25958.97 -1019.57
09/04/15 16:15:00 42902.64 -25957.68 -1019.56
09/04/15 16:18:00 42901.52 -25959.25 -1019.56
09/04/15 16:21:00 42902.13 -25957.96 -1019.55
09/04/15 16:24:00 42901.01 -25959.54 -1019.55
09/04/15 16:27:00 42901.62 -25958.25 -1019.54
09/04/15 16:30:00 42900.50 -25959.83 -1019.54
09/04/15 16:33:00 42899.38 -25961.41 -1019.53
09/04/15 16:36:00 42899.99 -25960.12 -1019.52
09/04/15 16:39:00 42898.87 -25961.69 -1019.52
09/04/15 16:42:00 42899.48 -25960.40 -1019.51
09/04/15 16:45:00 42898.36 -25961.97 -1019.51
09/04/15 16:48:00 42898.96 -25960.69 -1019.50
09/04/15 16:51:00 42897.85 -25962.26 -1019.50
09/04/15 16:54:00 42898.46 -25960.98 -1019.49
09/04/15 16:57:00 42897.34 -25962.55 -1019.48
09/04/15 17:00:00 42897.95 -25961.27 -1019.48
09/04/15 17:03:00 42896.82 -25962.84 -1019.47
09/04/15 17:06:00 42897.44 -25961.56 -1019.47
09/04/15 17:09:00 42896.32 -25963.12 -1019.46
09/04/15 17:12:00 42896.93 -25961.84 -1019.46
09/04/15 17:15:00 42895.81 -25963.41 -1019.45
09/04/15 17:18:00 42894.68 -25964.99 -1019.45
09/04/15 17:21:00 42895.30 -25963.70 -1019.44
09/04/15 17:24:00 42894.16 -25965.28 -1019.43
09/04/15 17:27:00 42894.78 -25963.99 -1019.43
09/04/15 17:30:00 42893.67 -25965.56 -1019.42
09/04/15 17:33:00 42894.27 -25964.27 -1019.42
09/04/15 17:36:00 42893.16 -25965.85 -1019.41
09/04/15 17:39:00 42893.76 -25964.56 -1019.41
09/04/15 17:42:00 42892.64 -25966.14 -1019.40
09/04/15 17:45:00 42893.26 -25964.85 -1019.40
09/04/15 17:48:00 42892.13 -25966.43 -1019.39
09/04/15 17:51:00 42892.74 -25965.14 -1019.38
09/04/15 17:54:00 42891.62 -25966.71 -1019.38
09/04/15 17:57:00 42892.23 -25965.42 -1019.37
09/04/15 18:00:00 42891.11 -25967.00 -1019.37
09/04/15 18:03:00 42889.99 -25968.57 -1019.36
09/04/15 18:06:00 42890.60 -25967.28 -1019.36
09/04/15 18:09:00 42889.48 -25968.86 -1019.35
09/04/15 18:12:00 42890.09 -25967.57 -1019.34
09/04/15 18:15:00 42888.97 -25969.15 -1019.34
09/04/15 18:18:00 42889.58 -25967.87 -1019.33
09/04/15 18:21:00 42888.46 -25969.43 -1019.33
09/04/15 18:24:00 42889.07 -25968.14 -1019.32
09/04/15 18:27:00 42887.95 -25969.72 -1019.32
09/04/15 18:30:00 42888.56 -25968.43 -1019.31
09/04/15 18:33:00 42887.44 -25970.01 -1019.31
09/04/15 18:36:00 42888.05 -25968.72 -1019.30
09/04/15 18:39:00 42886.93 -25970.30 -1019.29
09/04/15 18:42:00 42887.54 -25969.01 -1019.29
09/04/15 18:45:00 42886.42 -25970.58 -1019.28
09/04/15 18:48:00 42885.30 -25972.15 -1019.28
09/04/15 18:51:00 42885.91 -25970.87 -1019.27
09/04/15 18:54:00 42884.79 -25972.45 -1019.27
09/04/15 18:57:00 42885.39 -25971.16 -1019.26
09/04/15 19:00:00 42884.27 -25972.73 -1019.25
09/04/15 19:03:00 42884.89 -25971.45 -1019.25
09/04/15 19:06:00 42883.76 -25973.02 -1019.24
09/04/15 19:09:00 42884.38 -25971.73 -1019.24
09/04/15 19:12:00 42883.26 -25973.31 -1019.23
09/04/15 19:15:00 42883.87 -25972.02 -1019.23
09/04/15 19:18:00 42882.74 -25973.59 -1019.22
09/04/15 19:21:00 42883.36 -25972.30 -1019.22
09/04/15 19:24:00 42882.23 -25973.88 -1019.21
09/04/15 19:27:00 42882.85 -25972.59 -1019.20
09/04/15 19:30:00 42881.73 -25974.17 -1019.20
09/04/15 19:33:00 42880.61 -25975.73 -1019.19
09/04/15 19:36:00 42881.22 -25974.45 -1019.19
09/04/15 19:39:00 42880.09 -25976.02 -1019.18
09/04/15 19:42:00 42880.71 -25974.74 -1019.18
09/04/15 19:45:00 42879.58 -25976.31 -1019.17
09/04/15 19:48:00 42880.20 -25975.03 -1019.17
09/04/15 19:51:00 42879.07 -25976.60 -1019.16
09/04/15 19:54:00 42879.68 -25975.31 -1019.15
09/04/15 19:57:00 42878.56 -25976.89 -1019.15
09/04/15 20:00:00 42879.17 -25975.60 -1019.14
09/04/15 20:03:00 42878.05 -25977.17 -1019.14
09/04/15 20:06:00 42878.66 -25975.88 -1019.13
09/04/15 20:09:00 42877.54 -25977.46 -1019.13
09/04/15 20:12:00 42878.16 -25976.17 -1019.12
09/04/15 20:15:00 42877.03 -25977.75 -1019.11
09/04/15 20:18:00 42875.91 -25979.32 -1019.11
09/04/15 20:21:00 42876.52 -25978.04 -1019.10
09/04/15 20:24:00 42875.39 -25979.61 -1019.10
09/04/15 20:27:00 42876.01 -25978.32 -1019.09
09/04/15 20:30:00 42874.89 -25979.90 -1019.09
09/04/15 20:33:00 42875.50 -25978.61 -1019.08
09/04/15 20:36:00 42874.38 -25980.19 -1019.07
09/04/15 20:39:00 42874.98 -25978.90 -1019.07
09/04/15 20:42:00 42873.87 -25980.46 -1019.06
09/04/15 20:45:00 42874.48 -25979.18 -1019.06
09/04/15 20:48:00 42873.36 -25980.75 -1019.05
09/04/15 20:51:00 42873.97 -25979.47 -1019.05
09/04/15 20:54:00 42872.85 -25981.04 -1019.04
09/04/15 20:57:00 42873.46 -25979.75 -1019.04
09/04/15 21:00:00 42872.33 -25981.33 -1019.03
09/04/15 21:03:00 42871.21 -25982.90 -1019.02
09/04/15 21:06:00 42871.82 -25981.62 -1019.02
09/04/15 21:09:00 42870.70 -25983.19 -1019.01
09/04/15 21:12:00 42871.31 -25981.91 -1019.01
09/04/15 21:15:00 42870.20 -25983.47 -1019.00
09/04/15 21:18:00 42870.80 -25982.18 -1019.00
09/04/15 21:21:00 42869.68 -25983.76 -1018.99
09/04/15 21:24:00 42870.29 -25982.47 -1018.98
09/04/15 21:27:00 42869.17 -25984.05 -1018.98
09/04/15 21:30:00 42869.79 -25982.76 -1018.97
09/04/15 21:33:00 42868.66 -25984.34 -1018.97
09/04/15 21:36:00 42869.27 -25983.05 -1018.96
09/04/15 21:39:00 42868.15 -25984.63 -1018.96
09/04/15 21:42:00 42868.76 -25983.34 -1018.95
09/04/15 21:45:00 42867.64 -25984.91 -1018.95
09/04/15 21:48:00 42866.52 -25986.49 -1018.94
09/04/15 21:51:00 42867.12 -25985.20 -1018.93
09/04/15 21:54:00 42866.00 -25986.77 -1018.93
09/04/15 21:57:00 42866.62 -25985.49 -1018.92
09/04/15 22:00:00 42865.50 -25987.06 -1018.92
09/04/15 22:03:00 42866.11 -25985.77 -1018.91
09/04/15 22:06:00 42864.99 -25987.34 -1018.91
09/04/15 22:09:00 42865.60 -25986.06 -1018.90
09/04/15 22:12:00 42864.48 -25987.63 -1018.89
09/04/15 22:15:00 42865.09 -25986.34 -1018.89
09/04/15 22:18:00 42863.96 -25987.92 -1018.88
09/04/15 22:21:00 42864.57 -25986.63 -1018.88
09/04/15 22:24:00 42863.45 -25988.21 -1018.87
09/04/15 22:27:00 42864.07 -25986.92 -1018.87
09/04/15 22:30:00 42862.95 -25988.48 -1018.86
09/04/15 22:33:00 42861.83 -25990.06 -1018.86
09/04/15 22:36:00 42862.43 -25988.77 -1018.85
09/04/15 22:39:00 42861.32 -25990.35 -1018.84
09/04/15 22:42:00 42861.93 -25989.06 -1018.84
09/04/15 22:45:00 42860.80 -25990.64 -1018.83
09/04/15 22:48:00 42861.41 -25989.35 -1018.83
09/04/15 22:51:00 42860.29 -25990.92 -1018.82
09/04/15 22:54:00 42860.90 -25989.64 -1018.82
09/04/15 22:57:00 42859.78 -25991.21 -1018.81
09/04/15 23:00:00 42860.39 -25989.92 -1018.80
09/04/15 23:03:00 42859.27 -25991.50 -1018.80
09/04/15 23:06:00 42859.88 -25990.21 -1018.79
09/04/15 23:09:00 42858.77 -25991.78 -1018.79
09/04/15 23:12:00 42859.38 -25990.49 -1018.78
09/04/15 23:15:00 42858.25 -25992.08 -1018.78
09/04/15 23:18:00 42857.14 -25993.64 -1018.77
09/04/15 23:21:00 42857.74 -25992.35 -1018.76
09/04/15 23:24:00 42856.62 -25993.93 -1018.76
09/04/15 23:27:00 42857.23 -25992.64 -1018.75
09/04/15 23:30:00 42856.11 -25994.21 -1018.75
09/04/15 23:33:00 42856.72 -25992.93 -1018.74
09/04/15 23:36:00 42855.60 -25994.50 -1018.74
09/04/15 23:39:00 42856.21 -25993.21 -1018.73
09/04/15 23:42:00 42855.09 -25994.79 -1018.73
09/04/15 23:45:00 42855.70 -25993.50 -1018.72
09/04/15 23:48:00 42854.57 -25995.08 -1018.71
09/04/15 23:51:00 42855.19 -25993.79 -1018.71
09/04/15 23:54:00 42854.06 -25995.36 -1018.70
09/04/15 23:57:00 42854.68 -25994.07 -1018.70
09/04/16 00:00:00 42853.56 -25995.64 -1018.69
09/04/16 00:03:00 42852.43 -25997.23 -1018.69
09/04/16 00:06:00 42853.04 -25995.94 -1018.68
09/04/16 00:09:00 42851.93 -25997.50 -1018.67
09/04/16 00:12:00 42852.54 -25996.21 -1018.67
09/04/16 00:15:00 42851.41 -25997.79 -1018.66
09/04/16 00:18:00 42852.02 -25996.50 -1018.66
09/04/16 00:21:00 42850.90 -25998.08 -1018.65
09/04/16 00:24:00 42851.51 -25996.79 -1018.65
09/04/16 00:27:00 42850.39 -25998.37 -1018.64
09/04/16 00:30:00 42851.00 -25997.08 -1018.63
09/04/16 00:33:00 42849.88 -25998.65 -1018.63
09/04/16 00:36:00 42850.49 -25997.37 -1018.62
09/04/16 00:39:00 42849.37 -25998.94 -1018.62
09/04/16 00:42:00 42849.98 -25997.65 -1018.61
09/04/16 00:45:00 42848.86 -25999.23 -1018.61
09/04/16 00:48:00 42847.73 -26000.80 -1018.60
09/04/16 00:51:00 42848.34 -25999.51 -1018.59
09/04/16 00:54:00 42847.23 -26001.09 -1018.59
09/04/16 00:57:00 42847.84 -25999.80 -1018.58
09/04/16 01:00:00 42846.71 -26001.36 -1018.58
09/04/16 01:03:00 42847.33 -26000.08 -1018.57
09/04/16 01:06:00 42846.21 -26001.65 -1018.57
09/04/16 01:09:00 42846.82 -26000.37 -1018.56
09/04/16 01:12:00 42845.70 -26001.94 -1018.55
09/04/16 01:15:00 42846.30 -26000.65 -1018.55
09/04/16 01:18:00 42845.18 -26002.23 -1018.54
09/04/16 01:21:00 42845.79 -26000.94 -1018.54
09/04/16 01:24:00 42844.67 -26002.51 -1018.53
09/04/16 01:27:00 42845.28 -26001.23 -1018.53
09/04/16 01:30:00 42844.16 -26002.80 -1018.52
09/04/16 01:33:00 42843.04 -26004.37 -1018.52
09/04/16 01:36:00 42843.65 -26003.09 -1018.51
09/04/16 01:39:00 42842.54 -26004.65 -1018.50
09/04/16 01:42:00 42843.15 -26003.36 -1018.50
09/04/16 01:45:00 42842.02 -26004.95 -1018.49
09/04/16 01:48:00 42842.63 -26003.66 -1018.49
09/04/16 01:51:00 42841.51 -26005.24 -1018.48
09/04/16 01:54:00 42842.12 -26003.95 -1018.48
09/04/16 01:57:00 42840.99 -26005.52 -1018.47
09/04/16 02:00:00 42841.61 -26004.23 -1018.46
09/04/16 02:03:00 42840.49 -26005.80 -1018.46
09/04/16 02:06:00 42841.10 -26004.51 -1018.45
09/04/16 02:09:00 42839.98 -26006.09 -1018.45
09/04/16 02:12:00 42840.59 -26004.80 -1018.44
09/04/16 02:15:00 42839.47 -26006.37 -1018.44
09/04/16 02:18:00 42838.35 -26007.95 -1018.43
09/04/16 02:21:00 42838.96 -26006.66 -1018.42
09/04/16 02:24:00 42837.84 -26008.23 -1018.42
09/04/16 02:27:00 42838.45 -26006.95 -1018.41
09/04/16 02:30:00 42837.32 -26008.52 -1018.41
09/04/16 02:33:00 42837.93 -26007.23 -1018.40
09/04/16 02:36:00 42836.81 -26008.81 -1018.40
09/04/16 02:39:00 42837.43 -26007.52 -1018.39
09/04/16 02:42:00 42836.30 -26009.09 -1018.38
09/04/16 02:45:00 42836.92 -26007.81 -1018.38
09/04/16 02:48:00 42835.79 -26009.38 -1018.37
09/04/16 02:51:00 42836.40 -26008.09 -1018.37
09/04/16 02:54:00 42835.29 -26009.67 -1018.36
09/04/16 02:57:00 42835.89 -26008.38 -1018.36
09/04/16 03:00:00 42834.77 -26009.95 -1018.35
09/04/16 03:03:00 42833.65 -26011.51 -1018.34
09/04/16 03:06:00 42834.26 -26010.22 -1018.34
09/04/16 03:09:00 42833.14 -26011.81 -1018.33
09/04/16 03:12:00 42833.75 -26010.52 -1018.33
09/04/16 03:15:00 42832.63 -26012.09 -1018.32
09/04/16 03:18:00 42833.24 -26010.80 -1018.32
09/04/16 03:21:00 42832.11 -26012.38 -1018.31
09/04/16 03:24:00 42832.72 -26011.10 -1018.30
09/04/16 03:27:00 42831.61 -26012.67 -1018.30
09/04/16 03:30:00 42832.21 -26011.38 -1018.29
09/04/16 03:33:00 42831.09 -26012.94 -1018.29
09/04/16 03:36:00 42831.71 -26011.66 -1018.28
09/04/16 03:39:00 42830.58 -26013.24 -1018.28
09/04/16 03:42:00 42831.20 -26011.96 -1018.27
09/04/16 03:45:00 42830.07 -26013.52 -1018.26
09/04/16 03:48:00 42828.95 -26015.09 -1018.26
09/04/16 03:51:00 42829.57 -26013.81 -1018.25
09/04/16 03:54:00 42828.45 -26015.38 -1018.25
09/04/16 03:57:00 42829.05 -26014.09 -1018.24
09/04/16 04:00:00 42827.93 -26015.66 -1018.24
09/04/16 04:03:00 42828.55 -26014.38 -1018.23
09/04/16 04:06:00 42827.42 -26015.95 -1018.22
09/04/16 04:09:00 42828.03 -26014.66 -1018.22
09/04/16 04:12:00 42826.91 -26016.24 -1018.21
09/04/16 04:15:00 42827.52 -26014.95 -1018.21
09/04/16 04:18:00 42826.40 -26016.52 -1018.20
09/04/16 04:21:00 42827.01 -26015.24 -1018.20
09/04/16 04:24:00 42825.89 -26016.81 -1018.19
09/04/16 04:27:00 42826.50 -26015.53 -1018.18
09/04/16 04:30:00 42825.38 -26017.10 -1018.18
09/04/16 04:33:00 42824.25 -26018.67 -1018.17
09/04/16 04:36:00 42824.86 -26017.38 -1018.17
09/04/16 04:39:00 42823.75 -26018.96 -1018.16
09/04/16 04:42:00 42824.36 -26017.67 -1018.16
09/04/16 04:45:00 42823.23 -26019.24 -1018.15
09/04/16 04:48:00 42823.85 -26017.96 -1018.14
09/04/16 04:51:00 42822.72 -26019.52 -1018.14
09/04/16 04:54:00 42823.33 -26018.24 -1018.13
09/04/16 04:57:00 42822.20 -26019.81 -1018.13
09/04/16 05:00:00 42822.82 -26018.53 -1018.12
09/04/16 05:03:00 42821.70 -26020.10 -1018.12
09/04/16 05:06:00 42822.32 -26018.81 -1018.11
09/04/16 05:09:00 42821.19 -26020.38 -1018.10
09/04/16 05:12:00 42821.80 -26019.10 -1018.10
09/04/16 05:15:00 42820.68 -26020.67 -1018.09
09/04/16 05:18:00 42819.56 -26022.24 -1018.09
09/04/16 05:21:00 42820.17 -26020.96 -1018.08
09/04/16 05:24:00 42819.05 -26022.53 -1018.08
09/04/16 05:27:00 42819.66 -26021.24 -1018.07
09/04/16 05:30:00 42818.54 -26022.81 -1018.06
09/04/16 05:33:00 42819.15 -26021.53 -1018.06
09/04/16 05:36:00 42818.03 -26023.10 -1018.05
09/04/16 05:39:00 42818.64 -26021.81 -1018.05
09/04/16 05:42:00 42817.52 -26023.38 -1018.04
09/04/16 05:45:00 42818.13 -26022.10 -1018.04
09/04/16 05:48:00 42817.01 -26023.66 -1018.03
09/04/16 05:51:00 42817.62 -26022.38 -1018.02
09/04/16 05:54:00 42816.49 -26023.95 -1018.02
09/04/16 05:57:00 42817.11 -26022.67 -1018.01
09/04/16 06:00:00 42815.99 -26024.23 -1018.01
09/04/16 06:03:00 42814.86 -26025.81 -1018.00
09/04/16 06:06:00 42815.48 -26024.53 -1018.00
09/04/16 06:09:00 42814.35 -26026.09 -1017.99
09/04/16 06:12:00 42814.96 -26024.81 -1017.98
09/04/16 06:15:00 42813.84 -26026.38 -1017.98
09/04/16 06:18:00 42814.45 -26025.10 -1017.97
09/04/16 06:21:00 42813.34 -26026.66 -1017.97
09/04/16 06:24:00 42813.95 -26025.37 -1017.96
09/04/16 06:27:00 42812.82 -26026.95 -1017.96
09/04/16 06:30:00 42813.44 -26025.67 -1017.95
09/04/16 06:33:00 42812.31 -26027.24 -1017.94
09/04/16 06:36:00 42812.92 -26025.95 -1017.94
09/04/16 06:39:00 42811.80 -26027.53 -1017.93
09/04/16 06:42:00 42812.41 -26026.24 -1017.93
09/04/16 06:45:00 42811.29 -26027.81 -1017.92
09/04/16 06:48:00 42810.16 -26029.38 -1017.92
09/04/16 06:51:00 42810.77 -26028.10 -1017.91
09/04/16 06:54:00 42809.66 -26029.66 -1017.90
09/04/16 06:57:00 42810.27 -26028.38 -1017.90
09/04/16 07:00:00 42809.14 -26029.95 -1017.89
09/04/16 07:03:00 42809.75 -26028.67 -1017.89
09/04/16 07:06:00 42808.63 -26030.24 -1017.88
09/04/16 07:09:00 42809.24 -26028.95 -1017.88
09/04/16 07:12:00 42808.12 -26030.52 -1017.87
09/04/16 07:15:00 42808.73 -26029.23 -1017.86
09/04/16 07:18:00 42807.61 -26030.80 -1017.86
09/04/16 07:21:00 42808.23 -26029.52 -1017.85
09/04/16 07:24:00 42807.10 -26031.09 -1017.85
09/04/16 07:27:00 42807.71 -26029.81 -1017.84
09/04/16 07:30:00 42806.59 -26031.38 -1017.84
09/04/16 07:33:00 42805.46 -26032.95 -1017.83
09/04/16 07:36:00 42806.08 -26031.66 -1017.82
09/04/16 07:39:00 42804.96 -26033.23 -1017.82
09/04/16 07:42:00 42805.57 -26031.95 -1017.81
09/04/16 07:45:00 42804.45 -26033.52 -1017.81
09/04/16 07:48:00 42805.06 -26032.23 -1017.80
09/04/16 07:51:00 42803.93 -26033.80 -1017.80
09/04/16 07:54:00 42804.55 -26032.52 -1017.79
09/04/16 07:57:00 42803.42 -26034.09 -1017.78
09/04/16 08:00:00 42804.04 -26032.80 -1017.78
09/04/16 08:03:00 42802.91 -26034.37 -1017.77
09/04/16 08:06:00 42803.53 -26033.09 -1017.77
09/04/16 08:09:00 42802.40 -26034.66 -1017.76
09/04/16 08:12:00 42803.01 -26033.37 -1017.76
09/04/16 08:15:00 42801.89 -26034.95 -1017.75
09/04/16 08:18:00 42800.77 -26036.51 -1017.74
09/04/16 08:21:00 42801.38 -26035.23 -1017.74
09/04/16 08:24:00 42800.26 -26036.80 -1017.73
09/04/16 08:27:00 42800.87 -26035.51 -1017.73
09/04/16 08:30:00 42799.75 -26037.09 -1017.72
09/04/16 08:33:00 42800.36 -26035.80 -1017.72
09/04/16 08:36:00 42799.24 -26037.37 -1017.71
09/04/16 08:39:00 42799.85 -26036.08 -1017.70
09/04/16 08:42:00 42798.73 -26037.65 -1017.70
09/04/16 08:45:00 42799.34 -26036.37 -1017.69
09/04/16 08:48:00 42798.22 -26037.94 -1017.69
09/04/16 08:51:00 42798.84 -26036.65 -1017.68
09/04/16 08:54:00 42797.71 -26038.22 -1017.67
09/04/16 08:57:00 42798.33 -26036.94 -1017.67
09/04/16 09:00:00 42797.20 -26038.52 -1017.66
09/04/16 09:03:00 42796.07 -26040.08 -1017.66
09/04/16 09:06:00 42796.69 -26038.79 -1017.65
09/04/16 09:09:00 42795.57 -26040.36 -1017.65
09/04/16 09:12:00 42796.18 -26039.08 -1017.64
09/04/16 09:15:00 42795.05 -26040.65 -1017.63
09/04/16 09:18:00 42795.66 -26039.36 -1017.63
09/04/16 09:21:00 42794.54 -26040.94 -1017.62
09/04/16 09:24:00 42795.15 -26039.66 -1017.62
09/04/16 09:27:00 42794.03 -26041.21 -1017.61
09/04/16 09:30:00 42794.64 -26039.93 -1017.61
09/04/16 09:33:00 42793.52 -26041.51 -1017.60
09/04/16 09:36:00 42794.13 -26040.23 -1017.59
09/04/16 09:39:00 42793.01 -26041.79 -1017.59
09/04/16 09:42:00 42793.62 -26040.51 -1017.58
09/04/16 09:45:00 42792.50 -26042.08 -1017.58
09/04/16 09:48:00 42791.37 -26043.65 -1017.57
09/04/16 09:51:00 42791.98 -26042.37 -1017.57
09/04/16 09:54:00 42790.86 -26043.93 -1017.56
09/04/16 09:57:00 42791.48 -26042.65 -1017.55
09/04/16 10:00:00 42790.36 -26044.22 -1017.55
09/04/16 10:03:00 42790.97 -26042.93 -1017.54
09/04/16 10:06:00 42789.84 -26044.50 -1017.54
09/04/16 10:09:00 42790.45 -26043.22 -1017.53
09/04/16 10:12:00 42789.32 -26044.78 -1017.52
09/04/16 10:15:00 42789.94 -26043.50 -1017.52
09/04/16 10:18:00 42788.82 -26045.07 -1017.51
09/04/16 10:21:00 42789.44 -26043.79 -1017.51
09/04/16 10:24:00 42788.31 -26045.35 -1017.50
09/04/16 10:27:00 42788.93 -26044.07 -1017.50
09/04/16 10:30:00 42787.80 -26045.64 -1017.49
09/04/16 10:33:00 42786.67 -26047.21 -1017.48
09/04/16 10:36:00 42787.28 -26045.93 -1017.48
09/04/16 10:39:00 42786.17 -26047.49 -1017.47
09/04/16 10:42:00 42786.79 -26046.21 -1017.47
09/04/16 10:45:00 42785.65 -26047.79 -1017.46
09/04/16 10:48:00 42786.26 -26046.50 -1017.46
09/04/16 10:51:00 42785.14 -26048.07 -1017.45
09/04/16 10:54:00 42785.76 -26046.79 -1017.44
09/04/16 10:57:00 42784.63 -26048.35 -1017.44
09/04/16 11:00:00 42785.24 -26047.07 -1017.43
09/04/16 11:03:00 42784.12 -26048.64 -1017.43
09/04/16 11:06:00 42784.73 -26047.35 -1017.42
09/04/16 11:09:00 42783.61 -26048.92 -1017.42
09/04/16 11:12:00 42784.23 -26047.64 -1017.41
09/04/16 11:15:00 42783.10 -26049.21 -1017.40
09/04/16 11:18:00 42781.98 -26050.78 -1017.40
09/04/16 11:21:00 42782.59 -26049.49 -1017.39
09/04/16 11:24:00 42781.46 -26051.06 -1017.39
09/04/16 11:27:00 42782.08 -26049.77 -1017.38
09/04/16 11:30:00 42780.96 -26051.34 -1017.38
09/04/16 11:33:00 42781.57 -26050.06 -1017.37
09/04/16 11:36:00 42780.44 -26051.64 -1017.36
09/04/16 11:39:00 42781.06 -26050.35 -1017.36
09/04/16 11:42:00 42779.93 -26051.92 -1017.35
09/04/16 11:45:00 42780.55 -26050.64 -1017.35
09/04/16 11:48:00 42779.42 -26052.21 -1017.34
09/04/16 11:51:00 42780.04 -26050.92 -1017.33
09/04/16 11:54:00 42778.91 -26052.49 -1017.33
09/04/16 11:57:00 42779.52 -26051.20 -1017.32
09/04/16 12:00:00 42778.40 -26052.77 -1017.32
09/04/16 12:03:00 42777.28 -26054.34 -1017.31
09/04/16 12:06:00 42777.89 -26053.06 -1017.31
09/04/16 12:09:00 42776.77 -26054.62 -1017.30
09/04/16 12:12:00 42777.38 -26053.34 -1017.29
09/04/16 12:15:00 42776.26 -26054.91 -1017.29
09/04/16 12:18:00 42776.88 -26053.62 -1017.28
09/04/16 12:21:00 42775.75 -26055.19 -1017.28
09/04/16 12:24:00 42776.36 -26053.91 -1017.27
09/04/16 12:27:00 42775.23 -26055.48 -1017.26
09/04/16 12:30:00 42775.84 -26054.20 -1017.26
09/04/16 12:33:00 42774.72 -26055.77 -1017.25
09/04/16 12:36:00 42775.34 -26054.48 -1017.25
09/04/16 12:39:00 42774.21 -26056.05 -1017.24
09/04/16 12:42:00 42774.82 -26054.77 -1017.24
09/04/16 12:45:00 42773.70 -26056.33 -1017.23
09/04/16 12:48:00 42772.58 -26057.90 -1017.22
09/04/16 12:51:00 42773.19 -26056.62 -1017.22
09/04/16 12:54:00 42772.06 -26058.19 -1017.21
09/04/16 12:57:00 42772.68 -26056.90 -1017.21
09/04/16 13:00:00 42771.55 -26058.47 -1017.20
09/04/16 13:03:00 42772.17 -26057.19 -1017.20
09/04/16 13:06:00 42771.04 -26058.75 -1017.19
09/04/16 13:09:00 42771.66 -26057.47 -1017.18
09/04/16 13:12:00 42770.54 -26059.04 -1017.18
09/04/16 13:15:00 42771.15 -26057.75 -1017.17
09/04/16 13:18:00 42770.02 -26059.33 -1017.17
09/04/16 13:21:00 42770.64 -26058.05 -1017.16
09/04/16 13:24:00 42769.51 -26059.62 -1017.15
09/04/16 13:27:00 42770.12 -26058.33 -1017.15
09/04/16 13:30:00 42769.00 -26059.90 -1017.14
09/04/16 13:33:00 42767.88 -26061.46 -1017.14
09/04/16 13:36:00 42768.49 -26060.18 -1017.13
09/04/16 13:39:00 42767.37 -26061.75 -1017.13
09/04/16 13:42:00 42767.99 -26060.47 -1017.12
09/04/16 13:45:00 42766.86 -26062.03 -1017.11
09/04/16 13:48:00 42767.47 -26060.75 -1017.11
09/04/16 13:51:00 42766.34 -26062.31 -1017.10
09/04/16 13:54:00 42766.96 -26061.03 -1017.10
09/04/16 13:57:00 42765.83 -26062.61 -1017.09
09/04/16 14:00:00 42766.44 -26061.32 -1017.09
09/04/16 14:03:00 42765.32 -26062.89 -1017.08
09/04/16 14:06:00 42765.94 -26061.61 -1017.07
09/04/16 14:09:00 42764.82 -26063.17 -1017.07
09/04/16 14:12:00 42765.43 -26061.89 -1017.06
09/04/16 14:15:00 42764.30 -26063.46 -1017.06
09/04/16 14:18:00 42763.18 -26065.02 -1017.05
09/04/16 14:21:00 42763.79 -26063.74 -1017.04
09/04/16 14:24:00 42762.67 -26065.31 -1017.04
09/04/16 14:27:00 42763.28 -26064.02 -1017.03
09/04/16 14:30:00 42762.16 -26065.60 -1017.03
09/04/16 14:33:00 42762.77 -26064.32 -1017.02
09/04/16 14:36:00 42761.65 -26065.88 -1017.02
09/04/16 14:39:00 42762.26 -26064.60 -1017.01
09/04/16 14:42:00 42761.14 -26066.17 -1017.00
09/04/16 14:45:00 42761.75 -26064.88 -1017.00
09/04/16 14:48:00 42760.63 -26066.45 -1016.99
09/04/16 14:51:00 42761.24 -26065.17 -1016.99
09/04/16 14:54:00 42760.12 -26066.73 -1016.98
09/04/16 14:57:00 42760.73 -26065.45 -1016.97
09/04/16 15:00:00 42759.60 -26067.01 -1016.97
09/04/16 15:03:00 42758.48 -26068.58 -1016.96
09/04/16 15:06:00 42759.10 -26067.30 -1016.96
09/04/16 15:09:00 42757.97 -26068.87 -1016.95
09/04/16 15:12:00 42758.59 -26067.58 -1016.95
09/04/16 15:15:00 42757.45 -26069.16 -1016.94
09/04/16 15:18:00 42758.07 -26067.87 -1016.93
09/04/16 15:21:00 42756.95 -26069.44 -1016.93
09/04/16 15:24:00 42757.57 -26068.16 -1016.92
09/04/16 15:27:00 42756.44 -26069.73 -1016.92
09/04/16 15:30:00 42757.05 -26068.44 -1016.91
09/04/16 15:33:00 42755.93 -26070.01 -1016.91
09/04/16 15:36:00 42756.54 -26068.72 -1016.90
09/04/16 15:39:00 42755.42 -26070.30 -1016.89
09/04/16 15:42:00 42756.03 -26069.02 -1016.89
09/04/16 15:45:00 42754.90 -26070.58 -1016.88
09/04/16 15:48:00 42753.78 -26072.15 -1016.88
09/04/16 15:51:00 42754.39 -26070.86 -1016.87
09/04/16 15:54:00 42753.27 -26072.43 -1016.86
09/04/16 15:57:00 42753.88 -26071.15 -1016.86
09/04/16 16:00:00 42752.76 -26072.71 -1016.85
09/04/16 16:03:00 42753.37 -26071.43 -1016.85
09/04/16 16:06:00 42752.25 -26072.99 -1016.84
09/04/16 16:09:00 42752.86 -26071.71 -1016.84
09/04/16 16:12:00 42751.73 -26073.29 -1016.83
09/04/16 16:15:00 42752.35 -26072.00 -1016.82
09/04/16 16:18:00 42751.22 -26073.57 -1016.82
09/04/16 16:21:00 42751.84 -26072.29 -1016.81
09/04/16 16:24:00 42750.72 -26073.85 -1016.81
09/04/16 16:27:00 42751.33 -26072.57 -1016.80
09/04/16 16:30:00 42750.21 -26074.13 -1016.79
09/04/16 16:33:00 42749.08 -26075.70 -1016.79
09/04/16 16:36:00 42749.70 -26074.42 -1016.78
09/04/16 16:39:00 42748.57 -26075.99 -1016.78
09/04/16 16:42:00 42749.18 -26074.71 -1016.77
09/04/16 16:45:00 42748.06 -26076.28 -1016.77
09/04/16 16:48:00 42748.68 -26074.99 -1016.76
09/04/16 16:51:00 42747.54 -26076.55 -1016.75
09/04/16 16:54:00 42748.16 -26075.27 -1016.75
09/04/16 16:57:00 42747.04 -26076.84 -1016.74
09/04/16 17:00:00 42747.66 -26075.56 -1016.74
09/04/16 17:03:00 42746.53 -26077.12 -1016.73
09/04/16 17:06:00 42747.14 -26075.84 -1016.72
09/04/16 17:09:00 42746.01 -26077.42 -1016.72
09/04/16 17:12:00 42746.63 -26076.13 -1016.71
09/04/16 17:15:00 42745.51 -26077.69 -1016.71
09/04/16 17:18:00 42744.38 -26079.26 -1016.70
09/04/16 17:21:00 42745.00 -26077.98 -1016.70
09/04/16 17:24:00 42743.88 -26079.54 -1016.69
09/04/16 17:27:00 42744.48 -26078.26 -1016.68
09/04/16 17:30:00 42743.36 -26079.83 -1016.68
09/04/16 17:33:00 42743.97 -26078.54 -1016.67
09/04/16 17:36:00 42742.85 -26080.11 -1016.67
09/04/16 17:39:00 42743.46 -26078.82 -1016.66
09/04/16 17:42:00 42742.34 -26080.40 -1016.65
09/04/16 17:45:00 42742.95 -26079.12 -1016.65
09/04/16 17:48:00 42741.82 -26080.68 -1016.64
09/04/16 17:51:00 42742.44 -26079.40 -1016.64
09/04/16 17:54:00 42741.32 -26080.97 -1016.63
09/04/16 17:57:00 42741.93 -26079.68 -1016.63
09/04/16 18:00:00 42740.80 -26081.25 -1016.62
09/04/16 18:03:00 42739.68 -26082.82 -1016.61
09/04/16 18:06:00 42740.29 -26081.54 -1016.61
09/04/16 18:09:00 42739.16 -26083.10 -1016.60
09/04/16 18:12:00 42739.78 -26081.82 -1016.60
09/04/16 18:15:00 42738.66 -26083.39 -1016.59
09/04/16 18:18:00 42739.27 -26082.10 -1016.58
09/04/16 18:21:00 42738.14 -26083.67 -1016.58
09/04/16 18:24:00 42738.76 -26082.38 -1016.57
09/04/16 18:27:00 42737.63 -26083.96 -1016.57
09/04/16 18:30:00 42738.25 -26082.68 -1016.56
09/04/16 18:33:00 42737.12 -26084.24 -1016.56
09/04/16 18:36:00 42737.74 -26082.96 -1016.55
09/04/16 18:39:00 42736.61 -26084.52 -1016.54
09/04/16 18:42:00 42737.23 -26083.24 -1016.54
09/04/16 18:45:00 42736.10 -26084.80 -1016.53
09/04/16 18:48:00 42734.98 -26086.38 -1016.53
09/04/16 18:51:00 42735.59 -26085.10 -1016.52
09/04/16 18:54:00 42734.47 -26086.65 -1016.51
09/04/16 18:57:00 42735.09 -26085.37 -1016.51
09/04/16 19:00:00 42733.96 -26086.94 -1016.50
09/04/16 19:03:00 42734.57 -26085.66 -1016.50
09/04/16 19:06:00 42733.44 -26087.22 -1016.49
09/04/16 19:09:00 42734.06 -26085.94 -1016.48
09/04/16 19:12:00 42732.94 -26087.51 -1016.48
09/04/16 19:15:00 42733.55 -26086.22 -1016.47
09/04/16 19:18:00 42732.42 -26087.80 -1016.47
09/04/16 19:21:00 42733.04 -26086.51 -1016.46
09/04/16 19:24:00 42731.91 -26088.08 -1016.46
09/04/16 19:27:00 42732.53 -26086.79 -1016.45
09/04/16 19:30:00 42731.41 -26088.36 -1016.44
09/04/16 19:33:00 42730.27 -26089.93 -1016.44
09/04/16 19:36:00 42730.89 -26088.65 -1016.43
09/04/16 19:39:00 42729.78 -26090.21 -1016.43
09/04/16 19:42:00 42730.39 -26088.92 -1016.42
09/04/16 19:45:00 42729.25 -26090.50 -1016.41
09/04/16 19:48:00 42729.87 -26089.21 -1016.41
09/04/16 19:51:00 42728.75 -26090.78 -1016.40
09/04/16 19:54:00 42729.36 -26089.50 -1016.40
09/04/16 19:57:00 42728.24 -26091.06 -1016.39
09/04/16 20:00:00 42728.85 -26089.78 -1016.39
09/04/16 20:03:00 42727.72 -26091.35 -1016.38
09/04/16 20:06:00 42728.34 -26090.07 -1016.37
09/04/16 20:09:00 42727.21 -26091.63 -1016.37
09/04/16 20:12:00 42727.82 -26090.35 -1016.36
09/04/16 20:15:00 42726.70 -26091.91 -1016.36
09/04/16 20:18:00 42725.57 -26093.48 -1016.35
09/04/16 20:21:00 42726.20 -26092.20 -1016.34
09/04/16 20:24:00 42725.06 -26093.77 -1016.34
09/04/16 20:27:00 42725.67 -26092.49 -1016.33
09/04/16 20:30:00 42724.55 -26094.05 -1016.33
09/04/16 20:33:00 42725.17 -26092.77 -1016.32
09/04/16 20:36:00 42724.05 -26094.33 -1016.31
09/04/16 20:39:00 42724.66 -26093.05 -1016.31
09/04/16 20:42:00 42723.52 -26094.62 -1016.30
09/04/16 20:45:00 42724.14 -26093.34 -1016.30
09/04/16 20:48:00 42723.02 -26094.91 -1016.29
09/04/16 20:51:00 42723.64 -26093.62 -1016.29
09/04/16 20:54:00 42722.51 -26095.19 -1016.28
09/04/16 20:57:00 42723.12 -26093.90 -1016.27
09/04/16 21:00:00 42722.00 -26095.47 -1016.27
09/04/16 21:03:00 42720.88 -26097.03 -1016.26
09/04/16 21:06:00 42721.50 -26095.75 -1016.26
09/04/16 21:09:00 42720.36 -26097.32 -1016.25
09/04/16 21:12:00 42720.98 -26096.04 -1016.24
09/04/16 21:15:00 42719.86 -26097.60 -1016.24
09/04/16 21:18:00 42720.47 -26096.32 -1016.23
09/04/16 21:21:00 42719.35 -26097.88 -1016.23
09/04/16 21:24:00 42719.96 -26096.60 -1016.22
09/04/16 21:27:00 42718.83 -26098.18 -1016.21
09/04/16 21:30:00 42719.45 -26096.89 -1016.21
09/04/16 21:33:00 42718.32 -26098.45 -1016.20
09/04/16 21:36:00 42718.93 -26097.17 -1016.20
09/04/16 21:39:00 42717.81 -26098.73 -1016.19
09/04/16 21:42:00 42718.42 -26097.45 -1016.19
09/04/16 21:45:00 42717.30 -26099.03 -1016.18
09/04/16 21:48:00 42716.17 -26100.59 -1016.17
09/04/16 21:51:00 42716.79 -26099.30 -1016.17
09/04/16 21:54:00 42715.66 -26100.87 -1016.16
09/04/16 21:57:00 42716.28 -26099.59 -1016.16
09/04/16 22:00:00 42715.15 -26101.15 -1016.15
09/04/16 22:03:00 42715.77 -26099.87 -1016.14
09/04/16 22:06:00 42714.64 -26101.44 -1016.14
09/04/16 22:09:00 42715.25 -26100.16 -1016.13
09/04/16 22:12:00 42714.13 -26101.72 -1016.13
09/04/16 22:15:00 42714.75 -26100.44 -1016.12
09/04/16 22:18:00 42713.62 -26102.00 -1016.11
09/04/16 22:21:00 42714.24 -26100.72 -1016.11
09/04/16 22:24:00 42713.11 -26102.29 -1016.10
09/04/16 22:27:00 42713.72 -26101.01 -1016.10
09/04/16 22:30:00 42712.60 -26102.57 -1016.09
09/04/16 22:33:00 42711.47 -26104.13 -1016.09
09/04/16 22:36:00 42712.09 -26102.85 -1016.08
09/04/16 22:39:00 42710.96 -26104.43 -1016.07
09/04/16 22:42:00 42711.57 -26103.14 -1016.07
09/04/16 22:45:00 42710.45 -26104.71 -1016.06
09/04/16 22:48:00 42711.06 -26103.42 -1016.06
09/04/16 22:51:00 42709.93 -26104.99 -1016.05
09/04/16 22:54:00 42710.55 -26103.71 -1016.04
09/04/16 22:57:00 42709.43 -26105.27 -1016.04
09/04/16 23:00:00 42710.05 -26103.99 -1016.03
09/04/16 23:03:00 42708.91 -26105.56 -1016.03
09/04/16 23:06:00 42709.52 -26104.28 -1016.02
09/04/16 23:09:00 42708.41 -26105.84 -1016.01
09/04/16 23:12:00 42709.02 -26104.56 -1016.01
09/04/16 23:15:00 42707.90 -26106.13 -1016.00
09/04/16 23:18:00 42706.76 -26107.69 -1016.00
09/04/16 23:21:00 42707.38 -26106.41 -1015.99
09/04/16 23:24:00 42706.27 -26107.97 -1015.99
09/04/16 23:27:00 42706.88 -26106.69 -1015.98
09/04/16 23:30:00 42705.75 -26108.25 -1015.97
09/04/16 23:33:00 42706.36 -26106.97 -1015.97
09/04/16 23:36:00 42705.24 -26108.53 -1015.96
09/04/16 23:39:00 42705.86 -26107.25 -1015.96
09/04/16 23:42:00 42704.72 -26108.82 -1015.95
09/04/16 23:45:00 42705.34 -26107.54 -1015.94
09/04/16 23:48:00 42704.21 -26109.12 -1015.94
09/04/16 23:51:00 42704.82 -26107.83 -1015.93
09/04/16 23:54:00 42703.70 -26109.39 -1015.93
09/04/16 23:57:00 42704.32 -26108.11 -1015.92
09/04/17 00:00:00 42703.20 -26109.68 -1015.91
09/04/17 00:03:00 42702.07 -26111.24 -1015.91
09/04/17 00:06:00 42702.68 -26109.95 -1015.90
09/04/17 00:09:00 42701.55 -26111.53 -1015.90
09/04/17 00:12:00 42702.17 -26110.24 -1015.89
09/04/17 00:15:00 42701.04 -26111.80 -1015.88
09/04/17 00:18:00 42701.66 -26110.52 -1015.88
09/04/17 00:21:00 42700.54 -26112.08 -1015.87
09/04/17 00:24:00 42701.15 -26110.80 -1015.87
09/04/17 00:27:00 42700.02 -26112.38 -1015.86
09/04/17 00:30:00 42700.63 -26111.09 -1015.86
09/04/17 00:33:00 42699.51 -26112.65 -1015.85
09/04/17 00:36:00 42700.13 -26111.37 -1015.84
09/04/17 00:39:00 42699.00 -26112.94 -1015.84
09/04/17 00:42:00 42699.62 -26111.65 -1015.83
09/04/17 00:45:00 42698.49 -26113.22 -1015.83
09/04/17 00:48:00 42697.36 -26114.78 -1015.82
09/04/17 00:51:00 42697.98 -26113.50 -1015.81
09/04/17 00:54:00 42696.85 -26115.07 -1015.81
09/04/17 00:57:00 42697.47 -26113.78 -1015.80
09/04/17 01:00:00 42696.34 -26115.36 -1015.80
09/04/17 01:03:00 42696.96 -26114.07 -1015.79
09/04/17 01:06:00 42695.83 -26115.63 -1015.78
09/04/17 01:09:00 42696.45 -26114.35 -1015.78
09/04/17 01:12:00 42695.32 -26115.92 -1015.77
09/04/17 01:15:00 42695.93 -26114.64 -1015.77
09/04/17 01:18:00 42694.81 -26116.21 -1015.76
09/04/17 01:21:00 42695.43 -26114.93 -1015.75
09/04/17 01:24:00 42694.30 -26116.48 -1015.75
09/04/17 01:27:00 42694.91 -26115.20 -1015.74
09/04/17 01:30:00 42693.79 -26116.77 -1015.74
09/04/17 01:33:00 42692.66 -26118.33 -1015.73
09/04/17 01:36:00 42693.28 -26117.05 -1015.73
09/04/17 01:39:00 42692.15 -26118.62 -1015.72
09/04/17 01:42:00 42692.77 -26117.33 -1015.71
09/04/17 01:45:00 42691.64 -26118.91 -1015.71
09/04/17 01:48:00 42692.25 -26117.62 -1015.70
09/04/17 01:51:00 42691.12 -26119.18 -1015.70
09/04/17 01:54:00 42691.74 -26117.90 -1015.69
09/04/17 01:57:00 42690.62 -26119.46 -1015.68
09/04/17 02:00:00 42691.23 -26118.18 -1015.68
09/04/17 02:03:00 42690.11 -26119.75 -1015.67
09/04/17 02:06:00 42690.71 -26118.47 -1015.67
09/04/17 02:09:00 42689.59 -26120.03 -1015.66
09/04/17 02:12:00 42690.21 -26118.75 -1015.65
09/04/17 02:15:00 42689.08 -26120.32 -1015.65
09/04/17 02:18:00 42687.96 -26121.88 -1015.64
09/04/17 02:21:00 42688.57 -26120.60 -1015.64
09/04/17 02:24:00 42687.46 -26122.16 -1015.63
09/04/17 02:27:00 42688.06 -26120.88 -1015.62
09/04/17 02:30:00 42686.93 -26122.45 -1015.62
09/04/17 02:33:00 42687.55 -26121.17 -1015.61
09/04/17 02:36:00 42686.43 -26122.73 -1015.61
09/04/17 02:39:00 42687.04 -26121.45 -1015.60
09/04/17 02:42:00 42685.92 -26123.01 -1015.59
09/04/17 02:45:00 42686.53 -26121.73 -1015.59
09/04/17 02:48:00 42685.40 -26123.30 -1015.58
09/04/17 02:51:00 42686.02 -26122.02 -1015.58
09/04/17 02:54:00 42684.89 -26123.58 -1015.57
09/04/17 02:57:00 42685.51 -26122.30 -1015.57
09/04/17 03:00:00 42684.38 -26123.86 -1015.56
09/04/17 03:03:00 42683.25 -26125.43 -1015.55
09/04/17 03:06:00 42683.87 -26124.15 -1015.55
09/04/17 03:09:00 42682.75 -26125.71 -1015.54
09/04/17 03:12:00 42683.36 -26124.43 -1015.54
09/04/17 03:15:00 42682.24 -26126.00 -1015.53
09/04/17 03:18:00 42682.85 -26124.72 -1015.52
09/04/17 03:21:00 42681.72 -26126.28 -1015.52
09/04/17 03:24:00 42682.34 -26124.99 -1015.51
09/04/17 03:27:00 42681.21 -26126.55 -1015.51
09/04/17 03:30:00 42681.83 -26125.27 -1015.50
09/04/17 03:33:00 42680.70 -26126.84 -1015.49
09/04/17 03:36:00 42681.32 -26125.56 -1015.49
09/04/17 03:39:00 42680.19 -26127.12 -1015.48
09/04/17 03:42:00 42680.80 -26125.84 -1015.48
09/04/17 03:45:00 42679.67 -26127.41 -1015.47
09/04/17 03:48:00 42678.55 -26128.97 -1015.46
09/04/17 03:51:00 42679.17 -26127.69 -1015.46
09/04/17 03:54:00 42678.04 -26129.25 -1015.45
09/04/17 03:57:00 42678.66 -26127.97 -1015.45
09/04/17 04:00:00 42677.54 -26129.54 -1015.44
09/04/17 04:03:00 42678.14 -26128.26 -1015.43
09/04/17 04:06:00 42677.02 -26129.82 -1015.43
09/04/17 04:09:00 42677.64 -26128.54 -1015.42
09/04/17 04:12:00 42676.51 -26130.11 -1015.42
09/04/17 04:15:00 42677.12 -26128.82 -1015.41
09/04/17 04:18:00 42676.00 -26130.38 -1015.40
09/04/17 04:21:00 42676.61 -26129.10 -1015.40
09/04/17 04:24:00 42675.48 -26130.68 -1015.39
09/04/17 04:27:00 42676.10 -26129.39 -1015.39
09/04/17 04:30:00 42674.97 -26130.95 -1015.38
09/04/17 04:33:00 42673.84 -26132.52 -1015.38
09/04/17 04:36:00 42674.46 -26131.24 -1015.37
09/04/17 04:39:00 42673.34 -26132.80 -1015.36
09/04/17 04:42:00 42673.95 -26131.52 -1015.36
09/04/17 04:45:00 42672.82 -26133.08 -1015.35
09/04/17 04:48:00 42673.44 -26131.80 -1015.35
09/04/17 04:51:00 42672.32 -26133.37 -1015.34
09/04/17 04:54:00 42672.93 -26132.09 -1015.33
09/04/17 04:57:00 42671.81 -26133.65 -1015.33
09/04/17 05:00:00 42672.42 -26132.37 -1015.32
09/04/17 05:03:00 42671.30 -26133.93 -1015.32
09/04/17 05:06:00 42671.90 -26132.64 -1015.31
09/04/17 05:09:00 42670.78 -26134.21 -1015.30
09/04/17 05:12:00 42671.40 -26132.93 -1015.30
09/04/17 05:15:00 42670.28 -26134.49 -1015.29
09/04/17 05:18:00 42669.14 -26136.06 -1015.29
09/04/17 05:21:00 42669.76 -26134.78 -1015.28
09/04/17 05:24:00 42668.63 -26136.34 -1015.27
09/04/17 05:27:00 42669.25 -26135.06 -1015.27
09/04/17 05:30:00 42668.12 -26136.63 -1015.26
09/04/17 05:33:00 42668.73 -26135.35 -1015.26
09/04/17 05:36:00 42667.61 -26136.91 -1015.25
09/04/17 05:39:00 42668.23 -26135.63 -1015.24
09/04/17 05:42:00 42667.10 -26137.20 -1015.24
09/04/17 05:45:00 42667.71 -26135.91 -1015.23
09/04/17 05:48:00 42666.59 -26137.47 -1015.23
09/04/17 05:51:00 42667.21 -26136.20 -1015.22
09/04/17 05:54:00 42666.08 -26137.75 -1015.21
09/04/17 05:57:00 42666.69 -26136.47 -1015.21
09/04/17 06:00:00 42665.57 -26138.04 -1015.20
09/04/17 06:03:00 42664.44 -26139.60 -1015.20
09/04/17 06:06:00 42665.06 -26138.32 -1015.19
09/04/17 06:09:00 42663.93 -26139.89 -1015.18
09/04/17 06:12:00 42664.54 -26138.61 -1015.18
09/04/17 06:15:00 42663.42 -26140.17 -1015.17
09/04/17 06:18:00 42664.03 -26138.89 -1015.17
09/04/17 06:21:00 42662.91 -26140.44 -1015.16
09/04/17 06:24:00 42663.53 -26139.16 -1015.15
09/04/17 06:27:00 42662.39 -26140.73 -1015.15
09/04/17 06:30:00 42663.01 -26139.45 -1015.14
09/04/17 06:33:00 42661.88 -26141.02 -1015.14
09/04/17 06:36:00 42662.50 -26139.74 -1015.13
09/04/17 06:39:00 42661.37 -26141.30 -1015.12
09/04/17 06:42:00 42661.99 -26140.02 -1015.12
09/04/17 06:45:00 42660.86 -26141.59 -1015.11
09/04/17 06:48:00 42659.73 -26143.14 -1015.11
09/04/17 06:51:00 42660.35 -26141.87 -1015.10
09/04/17 06:54:00 42659.23 -26143.42 -1015.09
09/04/17 06:57:00 42659.84 -26142.14 -1015.09
09/04/17 07:00:00 42658.71 -26143.71 -1015.08
09/04/17 07:03:00 42659.33 -26142.43 -1015.08
09/04/17 07:06:00 42658.21 -26143.99 -1015.07
09/04/17 07:09:00 42658.82 -26142.71 -1015.07
09/04/17 07:12:00 42657.69 -26144.28 -1015.06
09/04/17 07:15:00 42658.31 -26143.00 -1015.05
09/04/17 07:18:00 42657.18 -26144.55 -1015.05
09/04/17 07:21:00 42657.80 -26143.28 -1015.04
09/04/17 07:24:00 42656.67 -26144.84 -1015.04
09/04/17 07:27:00 42657.29 -26143.56 -1015.03
09/04/17 07:30:00 42656.16 -26145.12 -1015.02
09/04/17 07:33:00 42655.03 -26146.69 -1015.02
09/04/17 07:36:00 42655.65 -26145.41 -1015.01
09/04/17 07:39:00 42654.52 -26146.96 -1015.01
09/04/17 07:42:00 42655.14 -26145.69 -1015.00
09/04/17 07:45:00 42654.01 -26147.25 -1014.99
09/04/17 07:48:00 42654.62 -26145.97 -1014.99
09/04/17 07:51:00 42653.50 -26147.53 -1014.98
09/04/17 07:54:00 42654.12 -26146.25 -1014.98
09/04/17 07:57:00 42652.98 -26147.82 -1014.97
09/04/17 08:00:00 42653.60 -26146.54 -1014.96
09/04/17 08:03:00 42652.48 -26148.10 -1014.96
09/04/17 08:06:00 42653.09 -26146.82 -1014.95
09/04/17 08:09:00 42651.96 -26148.38 -1014.95
09/04/17 08:12:00 42652.58 -26147.10 -1014.94
09/04/17 08:15:00 42651.45 -26148.66 -1014.93
09/04/17 08:18:00 42650.32 -26150.23 -1014.93
09/04/17 08:21:00 42650.94 -26148.95 -1014.92
09/04/17 08:24:00 42649.81 -26150.51 -1014.92
09/04/17 08:27:00 42650.44 -26149.23 -1014.91
09/04/17 08:30:00 42649.30 -26150.79 -1014.90
09/04/17 08:33:00 42649.92 -26149.51 -1014.90
09/04/17 08:36:00 42648.79 -26151.07 -1014.89
09/04/17 08:39:00 42649.42 -26149.79 -1014.89
09/04/17 08:42:00 42648.28 -26151.36 -1014.88
09/04/17 08:45:00 42648.90 -26150.08 -1014.87
09/04/17 08:48:00 42647.77 -26151.63 -1014.87
09/04/17 08:51:00 42648.39 -26150.35 -1014.86
09/04/17 08:54:00 42647.26 -26151.93 -1014.86
09/04/17 08:57:00 42647.88 -26150.64 -1014.85
09/04/17 09:00:00 42646.75 -26152.20 -1014.84
09/04/17 09:03:00 42645.62 -26153.77 -1014.84
09/04/17 09:06:00 42646.23 -26152.49 -1014.83
09/04/17 09:09:00 42645.11 -26154.04 -1014.83
09/04/17 09:12:00 42645.73 -26152.77 -1014.82
09/04/17 09:15:00 42644.60 -26154.34 -1014.81
09/04/17 09:18:00 42645.21 -26153.05 -1014.81
09/04/17 09:21:00 42644.09 -26154.61 -1014.80
09/04/17 09:24:00 42644.71 -26153.33 -1014.80
09/04/17 09:27:00 42643.57 -26154.89 -1014.79
09/04/17 09:30:00 42644.19 -26153.62 -1014.78
09/04/17 09:33:00 42643.07 -26155.18 -1014.78
09/04/17 09:36:00 42643.69 -26153.90 -1014.77
09/04/17 09:39:00 42642.56 -26155.46 -1014.77
09/04/17 09:42:00 42643.18 -26154.18 -1014.76
09/04/17 09:45:00 42642.05 -26155.74 -1014.75
09/04/17 09:48:00 42640.91 -26157.31 -1014.75
09/04/17 09:51:00 42641.53 -26156.03 -1014.74
09/04/17 09:54:00 42640.41 -26157.58 -1014.74
09/04/17 09:57:00 42641.02 -26156.30 -1014.73
09/04/17 10:00:00 42639.89 -26157.87 -1014.72
09/04/17 10:03:00 42640.51 -26156.59 -1014.72
09/04/17 10:06:00 42639.39 -26158.14 -1014.71
09/04/17 10:09:00 42640.00 -26156.87 -1014.71
09/04/17 10:12:00 42638.87 -26158.44 -1014.70
09/04/17 10:15:00 42639.49 -26157.16 -1014.69
09/04/17 10:18:00 42638.36 -26158.72 -1014.69
09/04/17 10:21:00 42638.97 -26157.44 -1014.68
09/04/17 10:24:00 42637.85 -26159.00 -1014.68
09/04/17 10:27:00 42638.47 -26157.72 -1014.67
09/04/17 10:30:00 42637.34 -26159.28 -1014.66
09/04/17 10:33:00 42636.21 -26160.84 -1014.66
09/04/17 10:36:00 42636.82 -26159.56 -1014.65
09/04/17 10:39:00 42635.70 -26161.13 -1014.65
09/04/17 10:42:00 42636.31 -26159.85 -1014.64
09/04/17 10:45:00 42635.18 -26161.40 -1014.63
09/04/17 10:48:00 42635.80 -26160.12 -1014.63
09/04/17 10:51:00 42634.68 -26161.68 -1014.62
09/04/17 10:54:00 42635.29 -26160.40 -1014.62
09/04/17 10:57:00 42634.17 -26161.97 -1014.61
09/04/17 11:00:00 42634.79 -26160.69 -1014.60
09/04/17 11:03:00 42633.65 -26162.25 -1014.60
09/04/17 11:06:00 42634.27 -26160.97 -1014.59
09/04/17 11:09:00 42633.14 -26162.53 -1014.59
09/04/17 11:12:00 42633.76 -26161.25 -1014.58
09/04/17 11:15:00 42632.64 -26162.81 -1014.57
09/04/17 11:18:00 42631.51 -26164.38 -1014.57
09/04/17 11:21:00 42632.12 -26163.09 -1014.56
09/04/17 11:24:00 42630.99 -26164.66 -1014.56
09/04/17 11:27:00 42631.61 -26163.38 -1014.55
09/04/17 11:30:00 42630.48 -26164.94 -1014.54
09/04/17 11:33:00 42631.10 -26163.66 -1014.54
09/04/17 11:36:00 42629.97 -26165.22 -1014.53
09/04/17 11:39:00 42630.58 -26163.94 -1014.53
09/04/17 11:42:00 42629.46 -26165.50 -1014.52
09/04/17 11:45:00 42630.08 -26164.22 -1014.51
09/04/17 11:48:00 42628.95 -26165.79 -1014.51
09/04/17 11:51:00 42629.57 -26164.51 -1014.50
09/04/17 11:54:00 42628.44 -26166.06 -1014.50
09/04/17 11:57:00 42629.06 -26164.78 -1014.49
09/04/17 12:00:00 42627.93 -26166.35 -1014.48
09/04/17 12:03:00 42626.80 -26167.92 -1014.48
09/04/17 12:06:00 42627.41 -26166.64 -1014.47
09/04/17 12:09:00 42626.29 -26168.20 -1014.47
09/04/17 12:12:00 42626.91 -26166.91 -1014.46
09/04/17 12:15:00 42625.78 -26168.48 -1014.45
09/04/17 12:18:00 42626.39 -26167.20 -1014.45
09/04/17 12:21:00 42625.27 -26168.75 -1014.44
09/04/17 12:24:00 42625.88 -26167.47 -1014.44
09/04/17 12:27:00 42624.75 -26169.04 -1014.43
09/04/17 12:30:00 42625.37 -26167.76 -1014.42
09/04/17 12:33:00 42624.24 -26169.32 -1014.42
09/04/17 12:36:00 42624.86 -26168.04 -1014.41
09/04/17 12:39:00 42623.73 -26169.60 -1014.41
09/04/17 12:42:00 42624.35 -26168.32 -1014.40
09/04/17 12:45:00 42623.22 -26169.89 -1014.39
09/04/17 12:48:00 42622.09 -26171.44 -1014.39
09/04/17 12:51:00 42622.71 -26170.16 -1014.38
09/04/17 12:54:00 42621.58 -26171.73 -1014.37
09/04/17 12:57:00 42622.20 -26170.45 -1014.37
09/04/17 13:00:00 42621.07 -26172.01 -1014.36
09/04/17 13:03:00 42621.68 -26170.73 -1014.36
09/04/17 13:06:00 42620.56 -26172.29 -1014.35
09/04/17 13:09:00 42621.18 -26171.01 -1014.34
09/04/17 13:12:00 42620.05 -26172.57 -1014.34
09/04/17 13:15:00 42620.67 -26171.29 -1014.33
09/04/17 13:18:00 42619.54 -26172.85 -1014.33
09/04/17 13:21:00 42620.16 -26171.58 -1014.32
09/04/17 13:24:00 42619.02 -26173.14 -1014.31
09/04/17 13:27:00 42619.64 -26171.86 -1014.31
09/04/17 13:30:00 42618.52 -26173.42 -1014.30
09/04/17 13:33:00 42617.38 -26174.98 -1014.30
09/04/17 13:36:00 42618.00 -26173.70 -1014.29
09/04/17 13:39:00 42616.88 -26175.26 -1014.28
09/04/17 13:42:00 42617.50 -26173.98 -1014.28
09/04/17 13:45:00 42616.36 -26175.54 -1014.27
09/04/17 13:48:00 42616.98 -26174.26 -1014.27
09/04/17 13:51:00 42615.85 -26175.83 -1014.26
09/04/17 13:54:00 42616.47 -26174.55 -1014.25
09/04/17 13:57:00 42615.34 -26176.10 -1014.25
09/04/17 14:00:00 42615.96 -26174.83 -1014.24
09/04/17 14:03:00 42614.83 -26176.39 -1014.24
09/04/17 14:06:00 42615.45 -26175.11 -1014.23
09/04/17 14:09:00 42614.32 -26176.67 -1014.22
09/04/17 14:12:00 42614.94 -26175.39 -1014.22
09/04/17 14:15:00 42613.80 -26176.95 -1014.21
09/04/17 14:18:00 42612.68 -26178.51 -1014.21
09/04/17 14:21:00 42613.30 -26177.24 -1014.20
09/04/17 14:24:00 42612.17 -26178.79 -1014.19
09/04/17 14:27:00 42612.79 -26177.51 -1014.19
09/04/17 14:30:00 42611.66 -26179.08 -1014.18
09/04/17 14:33:00 42612.27 -26177.80 -1014.18
09/04/17 14:36:00 42611.15 -26179.36 -1014.17
09/04/17 14:39:00 42611.77 -26178.07 -1014.16
09/04/17 14:42:00 42610.64 -26179.64 -1014.16
09/04/17 14:45:00 42611.25 -26178.36 -1014.15
09/04/17 14:48:00 42610.13 -26179.91 -1014.15
09/04/17 14:51:00 42610.74 -26178.63 -1014.14
09/04/17 14:54:00 42609.62 -26180.20 -1014.13
09/04/17 14:57:00 42610.23 -26178.92 -1014.13
09/04/17 15:00:00 42609.10 -26180.48 -1014.12
09/04/17 15:03:00 42607.97 -26182.05 -1014.11
09/04/17 15:06:00 42608.59 -26180.77 -1014.11
09/04/17 15:09:00 42607.46 -26182.32 -1014.10
09/04/17 15:12:00 42608.08 -26181.05 -1014.10
09/04/17 15:15:00 42606.96 -26182.60 -1014.09
09/04/17 15:18:00 42607.57 -26181.32 -1014.08
09/04/17 15:21:00 42606.44 -26182.88 -1014.08
09/04/17 15:24:00 42607.05 -26181.61 -1014.07
09/04/17 15:27:00 42605.93 -26183.18 -1014.07
09/04/17 15:30:00 42606.55 -26181.89 -1014.06
09/04/17 15:33:00 42605.41 -26183.46 -1014.05
09/04/17 15:36:00 42606.03 -26182.18 -1014.05
09/04/17 15:39:00 42604.90 -26183.74 -1014.04
09/04/17 15:42:00 42605.52 -26182.46 -1014.04
09/04/17 15:45:00 42604.39 -26184.02 -1014.03
09/04/17 15:48:00 42603.27 -26185.58 -1014.02
09/04/17 15:51:00 42603.88 -26184.30 -1014.02
09/04/17 15:54:00 42602.76 -26185.86 -1014.01
09/04/17 15:57:00 42603.38 -26184.58 -1014.01
09/04/17 16:00:00 42602.24 -26186.14 -1014.00
09/04/17 16:03:00 42602.86 -26184.87 -1013.99
09/04/17 16:06:00 42601.73 -26186.43 -1013.99
09/04/17 16:09:00 42602.35 -26185.15 -1013.98
09/04/17 16:12:00 42601.23 -26186.70 -1013.98
09/04/17 16:15:00 42601.84 -26185.42 -1013.97
09/04/17 16:18:00 42600.71 -26186.99 -1013.96
09/04/17 16:21:00 42601.33 -26185.71 -1013.96
09/04/17 16:24:00 42600.20 -26187.26 -1013.95
09/04/17 16:27:00 42600.82 -26185.98 -1013.95
09/04/17 16:30:00 42599.69 -26187.55 -1013.94
09/04/17 16:33:00 42598.56 -26189.11 -1013.93
09/04/17 16:36:00 42599.18 -26187.83 -1013.93
09/04/17 16:39:00 42598.05 -26189.39 -1013.92
09/04/17 16:42:00 42598.66 -26188.12 -1013.91
09/04/17 16:45:00 42597.54 -26189.67 -1013.91
09/04/17 16:48:00 42598.15 -26188.39 -1013.90
09/04/17 16:51:00 42597.03 -26189.94 -1013.90
09/04/17 16:54:00 42597.65 -26188.67 -1013.89
09/04/17 16:57:00 42596.52 -26190.23 -1013.88
09/04/17 17:00:00 42597.13 -26188.95 -1013.88
09/04/17 17:03:00 42596.00 -26190.52 -1013.87
09/04/17 17:06:00 42596.62 -26189.23 -1013.87
09/04/17 17:09:00 42595.48 -26190.80 -1013.86
09/04/17 17:12:00 42596.11 -26189.52 -1013.85
09/04/17 17:15:00 42594.98 -26191.08 -1013.85
09/04/17 17:18:00 42593.85 -26192.64 -1013.84
09/04/17 17:21:00 42594.46 -26191.36 -1013.84
09/04/17 17:24:00 42593.34 -26192.92 -1013.83
09/04/17 17:27:00 42593.95 -26191.64 -1013.82
09/04/17 17:30:00 42592.84 -26193.20 -1013.82
09/04/17 17:33:00 42593.45 -26191.91 -1013.81
09/04/17 17:36:00 42592.32 -26193.48 -1013.81
09/04/17 17:39:00 42592.94 -26192.21 -1013.80
09/04/17 17:42:00 42591.80 -26193.77 -1013.79
09/04/17 17:45:00 42592.42 -26192.49 -1013.79
09/04/17 17:48:00 42591.30 -26194.04 -1013.78
09/04/17 17:51:00 42591.92 -26192.76 -1013.78
09/04/17 17:54:00 42590.78 -26194.32 -1013.77
09/04/17 17:57:00 42591.40 -26193.05 -1013.76
09/04/17 18:00:00 42590.27 -26194.61 -1013.76
09/04/17 18:03:00 42589.14 -26196.16 -1013.75
09/04/17 18:06:00 42589.76 -26194.88 -1013.74
09/04/17 18:09:00 42588.64 -26196.45 -1013.74
09/04/17 18:12:00 42589.25 -26195.17 -1013.73
09/04/17 18:15:00 42588.11 -26196.73 -1013.73
09/04/17 18:18:00 42588.74 -26195.45 -1013.72
09/04/17 18:21:00 42587.61 -26197.01 -1013.71
09/04/17 18:24:00 42588.22 -26195.72 -1013.71
09/04/17 18:27:00 42587.10 -26197.29 -1013.70
09/04/17 18:30:00 42587.72 -26196.01 -1013.70
09/04/17 18:33:00 42586.59 -26197.57 -1013.69
09/04/17 18:36:00 42587.20 -26196.30 -1013.68
09/04/17 18:39:00 42586.07 -26197.86 -1013.68
09/04/17 18:42:00 42586.69 -26196.58 -1013.67
09/04/17 18:45:00 42585.57 -26198.13 -1013.67
09/04/17 18:48:00 42584.43 -26199.69 -1013.66
09/04/17 18:51:00 42585.05 -26198.42 -1013.65
09/04/17 18:54:00 42583.93 -26199.97 -1013.65
09/04/17 18:57:00 42584.54 -26198.69 -1013.64
09/04/17 19:00:00 42583.41 -26200.26 -1013.64
09/04/17 19:03:00 42584.03 -26198.98 -1013.63
09/04/17 19:06:00 42582.90 -26200.54 -1013.62
09/04/17 19:09:00 42583.52 -26199.26 -1013.62
09/04/17 19:12:00 42582.39 -26200.81 -1013.61
09/04/17 19:15:00 42583.01 -26199.53 -1013.60
09/04/17 19:18:00 42581.88 -26201.10 -1013.60
09/04/17 19:21:00 42582.49 -26199.82 -1013.59
09/04/17 19:24:00 42581.37 -26201.38 -1013.59
09/04/17 19:27:00 42581.98 -26200.10 -1013.58
09/04/17 19:30:00 42580.86 -26201.66 -1013.57
09/04/17 19:33:00 42579.73 -26203.21 -1013.57
09/04/17 19:36:00 42580.36 -26201.94 -1013.56
09/04/17 19:39:00 42579.21 -26203.50 -1013.56
09/04/17 19:42:00 42579.84 -26202.22 -1013.55
09/04/17 19:45:00 42578.71 -26203.78 -1013.54
09/04/17 19:48:00 42579.32 -26202.51 -1013.54
09/04/17 19:51:00 42578.20 -26204.06 -1013.53
09/04/17 19:54:00 42578.81 -26202.78 -1013.53
09/04/17 19:57:00 42577.69 -26204.34 -1013.52
09/04/17 20:00:00 42578.30 -26203.06 -1013.51
09/04/17 20:03:00 42577.17 -26204.63 -1013.51
09/04/17 20:06:00 42577.79 -26203.35 -1013.50
09/04/17 20:09:00 42576.66 -26204.91 -1013.49
09/04/17 20:12:00 42577.28 -26203.63 -1013.49
09/04/17 20:15:00 42576.15 -26205.18 -1013.48
09/04/17 20:18:00 42575.02 -26206.74 -1013.48
09/04/17 20:21:00 42575.64 -26205.47 -1013.47
09/04/17 20:24:00 42574.51 -26207.03 -1013.46
09/04/17 20:27:00 42575.12 -26205.75 -1013.46
09/04/17 20:30:00 42573.99 -26207.31 -1013.45
09/04/17 20:33:00 42574.61 -26206.03 -1013.45
09/04/17 20:36:00 42573.48 -26207.60 -1013.44
09/04/17 20:39:00 42574.10 -26206.32 -1013.43
09/04/17 20:42:00 42572.98 -26207.87 -1013.43
09/04/17 20:45:00 42573.59 -26206.59 -1013.42
09/04/17 20:48:00 42572.46 -26208.15 -1013.42
09/04/17 20:51:00 42573.08 -26206.88 -1013.41
09/04/17 20:54:00 42571.95 -26208.44 -1013.40
09/04/17 20:57:00 42572.57 -26207.15 -1013.40
09/04/17 21:00:00 42571.44 -26208.71 -1013.39
09/04/17 21:03:00 42570.31 -26210.27 -1013.39
09/04/17 21:06:00 42570.93 -26208.99 -1013.38
09/04/17 21:09:00 42569.80 -26210.56 -1013.37
09/04/17 21:12:00 42570.41 -26209.28 -1013.37
09/04/17 21:15:00 42569.29 -26210.83 -1013.36
09/04/17 21:18:00 42569.91 -26209.55 -1013.35
09/04/17 21:21:00 42568.78 -26211.11 -1013.35
09/04/17 21:24:00 42569.39 -26209.83 -1013.34
09/04/17 21:27:00 42568.26 -26211.40 -1013.34
09/04/17 21:30:00 42568.88 -26210.12 -1013.33
09/04/17 21:33:00 42567.75 -26211.68 -1013.32
09/04/17 21:36:00 42568.38 -26210.40 -1013.32
09/04/17 21:39:00 42567.25 -26211.95 -1013.31
09/04/17 21:42:00 42567.86 -26210.67 -1013.31
09/04/17 21:45:00 42566.73 -26212.23 -1013.30
09/04/17 21:48:00 42565.61 -26213.80 -1013.29
09/04/17 21:51:00 42566.22 -26212.52 -1013.29
09/04/17 21:54:00 42565.09 -26214.08 -1013.28
09/04/17 21:57:00 42565.70 -26212.80 -1013.27
09/04/17 22:00:00 42564.57 -26214.36 -1013.27
09/04/17 22:03:00 42565.20 -26213.09 -1013.26
09/04/17 22:06:00 42564.07 -26214.64 -1013.26
09/04/17 22:09:00 42564.70 -26213.36 -1013.25
09/04/17 22:12:00 42563.55 -26214.92 -1013.24
09/04/17 22:15:00 42564.17 -26213.64 -1013.24
09/04/17 22:18:00 42563.04 -26215.20 -1013.23
09/04/17 22:21:00 42563.66 -26213.92 -1013.23
09/04/17 22:24:00 42562.54 -26215.48 -1013.22
09/04/17 22:27:00 42563.15 -26214.21 -1013.21
09/04/17 22:30:00 42562.02 -26215.76 -1013.21
09/04/17 22:33:00 42560.89 -26217.32 -1013.20
09/04/17 22:36:00 42561.52 -26216.04 -1013.20
09/04/17 22:39:00 42560.38 -26217.60 -1013.19
09/04/17 22:42:00 42560.99 -26216.33 -1013.18
09/04/17 22:45:00 42559.88 -26217.88 -1013.18
09/04/17 22:48:00 42560.49 -26216.60 -1013.17
09/04/17 22:51:00 42559.36 -26218.16 -1013.16
09/04/17 22:54:00 42559.98 -26216.88 -1013.16
09/04/17 22:57:00 42558.84 -26218.44 -1013.15
09/04/17 23:00:00 42559.46 -26217.16 -1013.15
09/04/17 23:03:00 42558.34 -26218.72 -1013.14
09/04/17 23:06:00 42558.96 -26217.45 -1013.13
09/04/17 23:09:00 42557.83 -26219.01 -1013.13
09/04/17 23:12:00 42558.44 -26217.73 -1013.12
09/04/17 23:15:00 42557.32 -26219.28 -1013.12
09/04/17 23:18:00 42556.18 -26220.84 -1013.11
09/04/17 23:21:00 42556.80 -26219.56 -1013.10
09/04/17 23:24:00 42555.68 -26221.12 -1013.10
09/04/17 23:27:00 42556.29 -26219.85 -1013.09
09/04/17 23:30:00 42555.16 -26221.40 -1013.08
09/04/17 23:33:00 42555.78 -26220.12 -1013.08
09/04/17 23:36:00 42554.65 -26221.68 -1013.07
09/04/17 23:39:00 42555.27 -26220.40 -1013.07
09/04/17 23:42:00 42554.14 -26221.96 -1013.06
09/04/17 23:45:00 42554.76 -26220.68 -1013.05
09/04/17 23:48:00 42553.62 -26222.25 -1013.05
09/04/17 23:51:00 42554.25 -26220.96 -1013.04
09/04/17 23:54:00 42553.11 -26222.53 -1013.04
09/04/17 23:57:00 42553.73 -26221.25 -1013.03
09/04/18 00:00:00 42552.61 -26222.81 -1013.02
09/04/18 00:03:00 42551.47 -26224.37 -1013.02
09/04/18 00:06:00 42552.08 -26223.09 -1013.01
09/04/18 00:09:00 42550.96 -26224.64 -1013.01
09/04/18 00:12:00 42551.58 -26223.36 -1013.00
09/04/18 00:15:00 42550.45 -26224.92 -1012.99
09/04/18 00:18:00 42551.07 -26223.64 -1012.99
09/04/18 00:21:00 42549.94 -26225.20 -1012.98
09/04/18 00:24:00 42550.57 -26223.92 -1012.97
09/04/18 00:27:00 42549.43 -26225.49 -1012.97
09/04/18 00:30:00 42550.05 -26224.21 -1012.96
09/04/18 00:33:00 42548.93 -26225.76 -1012.96
09/04/18 00:36:00 42549.54 -26224.48 -1012.95
09/04/18 00:39:00 42548.41 -26226.04 -1012.94
09/04/18 00:42:00 42549.02 -26224.76 -1012.94
09/04/18 00:45:00 42547.89 -26226.32 -1012.93
09/04/18 00:48:00 42546.76 -26227.88 -1012.92
09/04/18 00:51:00 42547.38 -26226.61 -1012.92
09/04/18 00:54:00 42546.25 -26228.17 -1012.91
09/04/18 00:57:00 42546.87 -26226.89 -1012.91
09/04/18 01:00:00 42545.74 -26228.45 -1012.90
09/04/18 01:03:00 42546.36 -26227.17 -1012.89
09/04/18 01:06:00 42545.23 -26228.72 -1012.89
09/04/18 01:09:00 42545.86 -26227.45 -1012.88
09/04/18 01:12:00 42544.72 -26229.01 -1012.88
09/04/18 01:15:00 42545.34 -26227.72 -1012.87
09/04/18 01:18:00 42544.21 -26229.28 -1012.86
09/04/18 01:21:00 42544.83 -26228.01 -1012.86
09/04/18 01:24:00 42543.70 -26229.57 -1012.85
09/04/18 01:27:00 42544.31 -26228.29 -1012.85
09/04/18 01:30:00 42543.19 -26229.85 -1012.84
09/04/18 01:33:00 42542.06 -26231.40 -1012.83
09/04/18 01:36:00 42542.68 -26230.12 -1012.83
09/04/18 01:39:00 42541.55 -26231.68 -1012.82
09/04/18 01:42:00 42542.17 -26230.40 -1012.81
09/04/18 01:45:00 42541.03 -26231.96 -1012.81
09/04/18 01:48:00 42541.65 -26230.69 -1012.80
09/04/18 01:51:00 42540.52 -26232.24 -1012.80
09/04/18 01:54:00 42541.14 -26230.97 -1012.79
09/04/18 01:57:00 42540.01 -26232.53 -1012.78
09/04/18 02:00:00 42540.63 -26231.25 -1012.78
09/04/18 02:03:00 42539.50 -26232.81 -1012.77
09/04/18 02:06:00 42540.11 -26231.53 -1012.77
09/04/18 02:09:00 42538.98 -26233.08 -1012.76
09/04/18 02:12:00 42539.61 -26231.80 -1012.75
09/04/18 02:15:00 42538.47 -26233.36 -1012.75
09/04/18 02:18:00 42537.35 -26234.92 -1012.74
09/04/18 02:21:00 42537.96 -26233.65 -1012.73
09/04/18 02:24:00 42536.83 -26235.20 -1012.73
09/04/18 02:27:00 42537.45 -26233.93 -1012.72
09/04/18 02:30:00 42536.32 -26235.49 -1012.72
09/04/18 02:33:00 42536.94 -26234.21 -1012.71
09/04/18 02:36:00 42535.81 -26235.76 -1012.70
09/04/18 02:39:00 42536.43 -26234.48 -1012.70
09/04/18 02:42:00 42535.30 -26236.04 -1012.69
09/04/18 02:45:00 42535.92 -26234.76 -1012.68
09/04/18 02:48:00 42534.79 -26236.32 -1012.68
09/04/18 02:51:00 42535.41 -26235.04 -1012.67
09/04/18 02:54:00 42534.27 -26236.60 -1012.67
09/04/18 02:57:00 42534.89 -26235.33 -1012.66
09/04/18 03:00:00 42533.77 -26236.88 -1012.65
09/04/18 03:03:00 42532.63 -26238.44 -1012.65
09/04/18 03:06:00 42533.25 -26237.17 -1012.64
09/04/18 03:09:00 42532.13 -26238.72 -1012.64
09/04/18 03:12:00 42532.74 -26237.45 -1012.63
09/04/18 03:15:00 42531.61 -26239.00 -1012.62
09/04/18 03:18:00 42532.22 -26237.72 -1012.62
09/04/18 03:21:00 42531.11 -26239.28 -1012.61
09/04/18 03:24:00 42531.72 -26238.00 -1012.60
09/04/18 03:27:00 42530.59 -26239.56 -1012.60
09/04/18 03:30:00 42531.21 -26238.28 -1012.59
09/04/18 03:33:00 42530.07 -26239.84 -1012.59
09/04/18 03:36:00 42530.70 -26238.56 -1012.58
09/04/18 03:39:00 42529.57 -26240.12 -1012.57
09/04/18 03:42:00 42530.18 -26238.84 -1012.57
09/04/18 03:45:00 42529.05 -26240.40 -1012.56
09/04/18 03:48:00 42527.93 -26241.95 -1012.56
09/04/18 03:51:00 42528.54 -26240.67 -1012.55
09/04/18 03:54:00 42527.41 -26242.24 -1012.54
09/04/18 03:57:00 42528.04 -26240.96 -1012.54
09/04/18 04:00:00 42526.90 -26242.53 -1012.53
09/04/18 04:03:00 42527.52 -26241.25 -1012.52
09/04/18 04:06:00 42526.39 -26242.79 -1012.52
09/04/18 04:09:00 42527.01 -26241.52 -1012.51
09/04/18 04:12:00 42525.88 -26243.08 -1012.51
09/04/18 04:15:00 42526.50 -26241.80 -1012.50
09/04/18 04:18:00 42525.36 -26243.36 -1012.49
09/04/18 04:21:00 42525.98 -26242.08 -1012.49
09/04/18 04:24:00 42524.85 -26243.64 -1012.48
09/04/18 04:27:00 42525.47 -26242.36 -1012.47
09/04/18 04:30:00 42524.34 -26243.92 -1012.47
09/04/18 04:33:00 42523.21 -26245.48 -1012.46
09/04/18 04:36:00 42523.83 -26244.20 -1012.46
09/04/18 04:39:00 42522.70 -26245.76 -1012.45
09/04/18 04:42:00 42523.31 -26244.48 -1012.44
09/04/18 04:45:00 42522.18 -26246.04 -1012.44
09/04/18 04:48:00 42522.80 -26244.76 -1012.43
09/04/18 04:51:00 42521.68 -26246.31 -1012.43
09/04/18 04:54:00 42522.30 -26245.04 -1012.42
09/04/18 04:57:00 42521.17 -26246.59 -1012.41
09/04/18 05:00:00 42521.79 -26245.32 -1012.41
09/04/18 05:03:00 42520.65 -26246.88 -1012.40
09/04/18 05:06:00 42521.27 -26245.61 -1012.39
09/04/18 05:09:00 42520.14 -26247.15 -1012.39
09/04/18 05:12:00 42520.76 -26245.88 -1012.38
09/04/18 05:15:00 42519.63 -26247.44 -1012.38
09/04/18 05:18:00 42518.50 -26248.99 -1012.37
09/04/18 05:21:00 42519.12 -26247.71 -1012.36
09/04/18 05:24:00 42517.99 -26249.27 -1012.36
09/04/18 05:27:00 42518.61 -26247.99 -1012.35
09/04/18 05:30:00 42517.47 -26249.55 -1012.34
09/04/18 05:33:00 42518.10 -26248.28 -1012.34
09/04/18 05:36:00 42516.97 -26249.84 -1012.33
09/04/18 05:39:00 42517.59 -26248.56 -1012.33
09/04/18 05:42:00 42516.45 -26250.11 -1012.32
09/04/18 05:45:00 42517.07 -26248.84 -1012.31
09/04/18 05:48:00 42515.95 -26250.38 -1012.31
09/04/18 05:51:00 42516.56 -26249.11 -1012.30
09/04/18 05:54:00 42515.43 -26250.67 -1012.30
09/04/18 05:57:00 42516.05 -26249.39 -1012.29
09/04/18 06:00:00 42514.92 -26250.95 -1012.28
09/04/18 06:03:00 42513.79 -26252.50 -1012.28
09/04/18 06:06:00 42514.41 -26251.22 -1012.27
09/04/18 06:09:00 42513.28 -26252.78 -1012.26
09/04/18 06:12:00 42513.89 -26251.50 -1012.26
09/04/18 06:15:00 42512.77 -26253.07 -1012.25
09/04/18 06:18:00 42513.39 -26251.79 -1012.25
09/04/18 06:21:00 42512.25 -26253.34 -1012.24
09/04/18 06:24:00 42512.88 -26252.07 -1012.23
09/04/18 06:27:00 42511.74 -26253.63 -1012.23
09/04/18 06:30:00 42512.36 -26252.35 -1012.22
09/04/18 06:33:00 42511.23 -26253.91 -1012.21
09/04/18 06:36:00 42511.86 -26252.63 -1012.21
09/04/18 06:39:00 42510.72 -26254.19 -1012.20
09/04/18 06:42:00 42511.34 -26252.91 -1012.20
09/04/18 06:45:00 42510.20 -26254.46 -1012.19
09/04/18 06:48:00 42509.08 -26256.03 -1012.18
09/04/18 06:51:00 42509.70 -26254.75 -1012.18
09/04/18 06:54:00 42508.56 -26256.30 -1012.17
09/04/18 06:57:00 42509.18 -26255.03 -1012.16
09/04/18 07:00:00 42508.05 -26256.58 -1012.16
09/04/18 07:03:00 42508.67 -26255.31 -1012.15
09/04/18 07:06:00 42507.55 -26256.85 -1012.15
09/04/18 07:09:00 42508.16 -26255.58 -1012.14
09/04/18 07:12:00 42507.03 -26257.15 -1012.13
09/04/18 07:15:00 42507.65 -26255.87 -1012.13
09/04/18 07:18:00 42506.52 -26257.42 -1012.12
09/04/18 07:21:00 42507.14 -26256.14 -1012.12
09/04/18 07:24:00 42506.01 -26257.70 -1012.11
09/04/18 07:27:00 42506.63 -26256.42 -1012.10
09/04/18 07:30:00 42505.50 -26257.98 -1012.10
09/04/18 07:33:00 42504.36 -26259.53 -1012.09
09/04/18 07:36:00 42504.98 -26258.26 -1012.08
09/04/18 07:39:00 42503.85 -26259.81 -1012.08
09/04/18 07:42:00 42504.47 -26258.54 -1012.07
09/04/18 07:45:00 42503.34 -26260.09 -1012.07
09/04/18 07:48:00 42503.96 -26258.81 -1012.06
09/04/18 07:51:00 42502.83 -26260.37 -1012.05
09/04/18 07:54:00 42503.45 -26259.10 -1012.05
09/04/18 07:57:00 42502.32 -26260.65 -1012.04
09/04/18 08:00:00 42502.94 -26259.38 -1012.03
09/04/18 08:03:00 42501.82 -26260.92 -1012.03
09/04/18 08:06:00 42502.43 -26259.65 -1012.02
09/04/18 08:09:00 42501.30 -26261.21 -1012.02
09/04/18 08:12:00 42501.91 -26259.94 -1012.01
09/04/18 08:15:00 42500.78 -26261.49 -1012.00
09/04/18 08:18:00 42499.65 -26263.05 -1012.00
09/04/18 08:21:00 42500.27 -26261.77 -1011.99
09/04/18 08:24:00 42499.14 -26263.33 -1011.98
09/04/18 08:27:00 42499.76 -26262.05 -1011.98
09/04/18 08:30:00 42498.63 -26263.61 -1011.97
09/04/18 08:33:00 42499.25 -26262.33 -1011.97
09/04/18 08:36:00 42498.12 -26263.89 -1011.96
09/04/18 08:39:00 42498.73 -26262.61 -1011.95
09/04/18 08:42:00 42497.61 -26264.17 -1011.95
09/04/18 08:45:00 42498.23 -26262.89 -1011.94
09/04/18 08:48:00 42497.10 -26264.44 -1011.93
09/04/18 08:51:00 42497.71 -26263.16 -1011.93
09/04/18 08:54:00 42496.58 -26264.73 -1011.92
09/04/18 08:57:00 42497.20 -26263.45 -1011.92
09/04/18 09:00:00 42496.07 -26265.01 -1011.91
09/04/18 09:03:00 42494.94 -26266.55 -1011.90
09/04/18 09:06:00 42495.56 -26265.28 -1011.90
09/04/18 09:09:00 42494.44 -26266.83 -1011.89
09/04/18 09:12:00 42495.05 -26265.56 -1011.88
09/04/18 09:15:00 42493.92 -26267.11 -1011.88
09/04/18 09:18:00 42494.54 -26265.84 -1011.87
09/04/18 09:21:00 42493.41 -26267.39 -1011.87
09/04/18 09:24:00 42494.03 -26266.12 -1011.86
09/04/18 09:27:00 42492.89 -26267.67 -1011.85
09/04/18 09:30:00 42493.52 -26266.40 -1011.85
09/04/18 09:33:00 42492.38 -26267.95 -1011.84
09/04/18 09:36:00 42493.00 -26266.68 -1011.84
09/04/18 09:39:00 42491.87 -26268.23 -1011.83
09/04/18 09:42:00 42492.50 -26266.96 -1011.82
09/04/18 09:45:00 42491.36 -26268.51 -1011.82
09/04/18 09:48:00 42490.23 -26270.07 -1011.81
09/04/18 09:51:00 42490.85 -26268.79 -1011.80
09/04/18 09:54:00 42489.72 -26270.35 -1011.80
09/04/18 09:57:00 42490.34 -26269.07 -1011.79
09/04/18 10:00:00 42489.21 -26270.62 -1011.79
09/04/18 10:03:00 42489.82 -26269.35 -1011.78
09/04/18 10:06:00 42488.70 -26270.90 -1011.77
09/04/18 10:09:00 42489.32 -26269.63 -1011.77
09/04/18 10:12:00 42488.19 -26271.18 -1011.76
09/04/18 10:15:00 42488.81 -26269.91 -1011.75
09/04/18 10:18:00 42487.67 -26271.46 -1011.75
09/04/18 10:21:00 42488.29 -26270.19 -1011.74
09/04/18 10:24:00 42487.16 -26271.74 -1011.74
09/04/18 10:27:00 42487.78 -26270.46 -1011.73
09/04/18 10:30:00 42486.65 -26272.02 -1011.72
09/04/18 10:33:00 42485.52 -26273.58 -1011.72
09/04/18 10:36:00 42486.14 -26272.30 -1011.71
09/04/18 10:39:00 42485.01 -26273.85 -1011.70
09/04/18 10:42:00 42485.62 -26272.58 -1011.70
09/04/18 10:45:00 42484.49 -26274.13 -1011.69
09/04/18 10:48:00 42485.11 -26272.86 -1011.69
09/04/18 10:51:00 42483.98 -26274.41 -1011.68
09/04/18 10:54:00 42484.60 -26273.14 -1011.67
09/04/18 10:57:00 42483.47 -26274.69 -1011.67
09/04/18 11:00:00 42484.09 -26273.41 -1011.66
09/04/18 11:03:00 42482.96 -26274.97 -1011.65
09/04/18 11:06:00 42483.57 -26273.70 -1011.65
09/04/18 11:09:00 42482.45 -26275.25 -1011.64
09/04/18 11:12:00 42483.07 -26273.97 -1011.64
09/04/18 11:15:00 42481.94 -26275.53 -1011.63
09/04/18 11:18:00 42480.80 -26277.09 -1011.62
09/04/18 11:21:00 42481.42 -26275.81 -1011.62
09/04/18 11:24:00 42480.30 -26277.36 -1011.61
09/04/18 11:27:00 42480.91 -26276.08 -1011.60
09/04/18 11:30:00 42479.77 -26277.64 -1011.60
09/04/18 11:33:00 42480.40 -26276.36 -1011.59
09/04/18 11:36:00 42479.27 -26277.92 -1011.59
09/04/18 11:39:00 42479.89 -26276.65 -1011.58
09/04/18 11:42:00 42478.76 -26278.20 -1011.57
09/04/18 11:45:00 42479.38 -26276.92 -1011.57
09/04/18 11:48:00 42478.25 -26278.48 -1011.56
09/04/18 11:51:00 42478.86 -26277.20 -1011.55
09/04/18 11:54:00 42477.73 -26278.75 -1011.55
09/04/18 11:57:00 42478.35 -26277.48 -1011.54
09/04/18 12:00:00 42477.22 -26279.04 -1011.54
09/04/18 12:03:00 42476.09 -26280.60 -1011.53
09/04/18 12:06:00 42476.71 -26279.33 -1011.52
09/04/18 12:09:00 42475.58 -26280.87 -1011.52
09/04/18 12:12:00 42476.20 -26279.59 -1011.51
09/04/18 12:15:00 42475.07 -26281.16 -1011.50
09/04/18 12:18:00 42475.69 -26279.88 -1011.50
09/04/18 12:21:00 42474.55 -26281.43 -1011.49
09/04/18 12:24:00 42475.17 -26280.16 -1011.49
09/04/18 12:27:00 42474.04 -26281.71 -1011.48
09/04/18 12:30:00 42474.66 -26280.44 -1011.47
09/04/18 12:33:00 42473.53 -26281.99 -1011.47
09/04/18 12:36:00 42474.15 -26280.72 -1011.46
09/04/18 12:39:00 42473.03 -26282.26 -1011.45
09/04/18 12:42:00 42473.64 -26280.99 -1011.45
09/04/18 12:45:00 42472.50 -26282.55 -1011.44
09/04/18 12:48:00 42471.38 -26284.10 -1011.44
09/04/18 12:51:00 42471.99 -26282.83 -1011.43
09/04/18 12:54:00 42470.86 -26284.38 -1011.42
09/04/18 12:57:00 42471.48 -26283.11 -1011.42
09/04/18 13:00:00 42470.35 -26284.66 -1011.41
09/04/18 13:03:00 42470.97 -26283.38 -1011.40
09/04/18 13:06:00 42469.84 -26284.94 -1011.40
09/04/18 13:09:00 42470.45 -26283.66 -1011.39
09/04/18 13:12:00 42469.33 -26285.22 -1011.38
09/04/18 13:15:00 42469.95 -26283.94 -1011.38
09/04/18 13:18:00 42468.82 -26285.49 -1011.37
09/04/18 13:21:00 42469.44 -26284.22 -1011.37
09/04/18 13:24:00 42468.31 -26285.78 -1011.36
09/04/18 13:27:00 42468.93 -26284.50 -1011.35
09/04/18 13:30:00 42467.79 -26286.05 -1011.35
09/04/18 13:33:00 42466.66 -26287.62 -1011.34
09/04/18 13:36:00 42467.28 -26286.34 -1011.33
09/04/18 13:39:00 42466.15 -26287.88 -1011.33
09/04/18 13:42:00 42466.78 -26286.61 -1011.32
09/04/18 13:45:00 42465.63 -26288.17 -1011.32
09/04/18 13:48:00 42466.25 -26286.89 -1011.31
09/04/18 13:51:00 42465.13 -26288.44 -1011.30
09/04/18 13:54:00 42465.75 -26287.16 -1011.30
09/04/18 13:57:00 42464.62 -26288.72 -1011.29
09/04/18 14:00:00 42465.24 -26287.45 -1011.28
09/04/18 14:03:00 42464.11 -26289.00 -1011.28
09/04/18 14:06:00 42464.73 -26287.72 -1011.27
09/04/18 14:09:00 42463.59 -26289.28 -1011.27
09/04/18 14:12:00 42464.21 -26288.01 -1011.26
09/04/18 14:15:00 42463.07 -26289.56 -1011.25
09/04/18 14:18:00 42461.95 -26291.12 -1011.25
09/04/18 14:21:00 42462.57 -26289.84 -1011.24
09/04/18 14:24:00 42461.44 -26291.39 -1011.23
09/04/18 14:27:00 42462.06 -26290.12 -1011.23
09/04/18 14:30:00 42460.93 -26291.67 -1011.22
09/04/18 14:33:00 42461.54 -26290.40 -1011.22
09/04/18 14:36:00 42460.41 -26291.95 -1011.21
09/04/18 14:39:00 42461.03 -26290.67 -1011.20
09/04/18 14:42:00 42459.91 -26292.23 -1011.20
09/04/18 14:45:00 42460.52 -26290.95 -1011.19
09/04/18 14:48:00 42459.39 -26292.51 -1011.18
09/04/18 14:51:00 42460.01 -26291.23 -1011.18
09/04/18 14:54:00 42458.88 -26292.78 -1011.17
09/04/18 14:57:00 42459.50 -26291.51 -1011.16
09/04/18 15:00:00 42458.37 -26293.06 -1011.16
09/04/18 15:03:00 42457.23 -26294.62 -1011.15
09/04/18 15:06:00 42457.85 -26293.35 -1011.15
09/04/18 15:09:00 42456.73 -26294.90 -1011.14
09/04/18 15:12:00 42457.34 -26293.63 -1011.13
09/04/18 15:15:00 42456.21 -26295.18 -1011.13
09/04/18 15:18:00 42456.83 -26293.90 -1011.12
09/04/18 15:21:00 42455.70 -26295.46 -1011.11
09/04/18 15:24:00 42456.32 -26294.18 -1011.11
09/04/18 15:27:00 42455.19 -26295.73 -1011.10
09/04/18 15:30:00 42455.80 -26294.46 -1011.10
09/04/18 15:33:00 42454.68 -26296.01 -1011.09
09/04/18 15:36:00 42455.30 -26294.73 -1011.08
09/04/18 15:39:00 42454.17 -26296.29 -1011.08
09/04/18 15:42:00 42454.79 -26295.01 -1011.07
09/04/18 15:45:00 42453.66 -26296.57 -1011.06
09/04/18 15:48:00 42452.52 -26298.12 -1011.06
09/04/18 15:51:00 42453.14 -26296.84 -1011.05
09/04/18 15:54:00 42452.01 -26298.40 -1011.05
09/04/18 15:57:00 42452.63 -26297.12 -1011.04
09/04/18 16:00:00 42451.49 -26298.68 -1011.03
09/04/18 16:03:00 42452.12 -26297.41 -1011.03
09/04/18 16:06:00 42450.98 -26298.96 -1011.02
09/04/18 16:09:00 42451.60 -26297.69 -1011.01
09/04/18 16:12:00 42450.47 -26299.23 -1011.01
09/04/18 16:15:00 42451.09 -26297.96 -1011.00
09/04/18 16:18:00 42449.96 -26299.51 -1010.99
09/04/18 16:21:00 42450.57 -26298.24 -1010.99
09/04/18 16:24:00 42449.45 -26299.79 -1010.98
09/04/18 16:27:00 42450.07 -26298.52 -1010.98
09/04/18 16:30:00 42448.94 -26300.08 -1010.97
09/04/18 16:33:00 42447.81 -26301.62 -1010.96
09/04/18 16:36:00 42448.43 -26300.35 -1010.96
09/04/18 16:39:00 42447.30 -26301.90 -1010.95
09/04/18 16:42:00 42447.92 -26300.62 -1010.94
09/04/18 16:45:00 42446.78 -26302.18 -1010.94
09/04/18 16:48:00 42447.41 -26300.90 -1010.93
09/04/18 16:51:00 42446.27 -26302.46 -1010.93
09/04/18 16:54:00 42446.88 -26301.19 -1010.92
09/04/18 16:57:00 42445.76 -26302.74 -1010.91
09/04/18 17:00:00 42446.38 -26301.47 -1010.91
09/04/18 17:03:00 42445.25 -26303.02 -1010.90
09/04/18 17:06:00 42445.87 -26301.74 -1010.89
09/04/18 17:09:00 42444.73 -26303.29 -1010.89
09/04/18 17:12:00 42445.35 -26302.02 -1010.88
09/04/18 17:15:00 42444.22 -26303.57 -1010.88
09/04/18 17:18:00 42443.09 -26305.13 -1010.87
09/04/18 17:21:00 42443.71 -26303.85 -1010.86
09/04/18 17:24:00 42442.58 -26305.41 -1010.86
09/04/18 17:27:00 42443.20 -26304.14 -1010.85
09/04/18 17:30:00 42442.07 -26305.68 -1010.84
09/04/18 17:33:00 42442.69 -26304.40 -1010.84
09/04/18 17:36:00 42441.55 -26305.96 -1010.83
09/04/18 17:39:00 42442.18 -26304.69 -1010.82
09/04/18 17:42:00 42441.04 -26306.24 -1010.82
09/04/18 17:45:00 42441.66 -26304.97 -1010.81
09/04/18 17:48:00 42440.54 -26306.52 -1010.81
09/04/18 17:51:00 42441.16 -26305.24 -1010.80
09/04/18 17:54:00 42440.02 -26306.80 -1010.79
09/04/18 17:57:00 42440.64 -26305.52 -1010.79
09/04/18 18:00:00 42439.51 -26307.07 -1010.78
09/04/18 18:03:00 42438.38 -26308.62 -1010.77
09/04/18 18:06:00 42439.00 -26307.35 -1010.77
09/04/18 18:09:00 42437.86 -26308.91 -1010.76
09/04/18 18:12:00 42438.48 -26307.64 -1010.76
09/04/18 18:15:00 42437.35 -26309.19 -1010.75
09/04/18 18:18:00 42437.97 -26307.91 -1010.74
09/04/18 18:21:00 42436.84 -26309.46 -1010.74
09/04/18 18:24:00 42437.46 -26308.19 -1010.73
09/04/18 18:27:00 42436.33 -26309.74 -1010.72
09/04/18 18:30:00 42436.95 -26308.46 -1010.72
09/04/18 18:33:00 42435.82 -26310.02 -1010.71
09/04/18 18:36:00 42436.44 -26308.74 -1010.70
09/04/18 18:39:00 42435.30 -26310.30 -1010.70
09/04/18 18:42:00 42435.92 -26309.03 -1010.69
09/04/18 18:45:00 42434.79 -26310.58 -1010.69
09/04/18 18:48:00 42433.66 -26312.13 -1010.68
09/04/18 18:51:00 42434.28 -26310.86 -1010.67
09/04/18 18:54:00 42433.15 -26312.41 -1010.67
09/04/18 18:57:00 42433.77 -26311.13 -1010.66
09/04/18 19:00:00 42432.64 -26312.68 -1010.65
09/04/18 19:03:00 42433.26 -26311.41 -1010.65
09/04/18 19:06:00 42432.13 -26312.96 -1010.64
09/04/18 19:09:00 42432.75 -26311.68 -1010.63
09/04/18 19:12:00 42431.61 -26313.23 -1010.63
09/04/18 19:15:00 42432.23 -26311.96 -1010.62
09/04/18 19:18:00 42431.10 -26313.52 -1010.62
09/04/18 19:21:00 42431.72 -26312.25 -1010.61
09/04/18 19:24:00 42430.59 -26313.80 -1010.60
09/04/18 19:27:00 42431.20 -26312.53 -1010.60
09/04/18 19:30:00 42430.08 -26314.08 -1010.59
09/04/18 19:33:00 42428.94 -26315.62 -1010.58
09/04/18 19:36:00 42429.57 -26314.35 -1010.58
09/04/18 19:39:00 42428.43 -26315.91 -1010.57
09/04/18 19:42:00 42429.05 -26314.63 -1010.57
09/04/18 19:45:00 42427.92 -26316.18 -1010.56
09/04/18 19:48:00 42428.54 -26314.90 -1010.55
09/04/18 19:51:00 42427.41 -26316.47 -1010.55
09/04/18 19:54:00 42428.03 -26315.19 -1010.54
09/04/18 19:57:00 42426.89 -26316.74 -1010.53
09/04/18 20:00:00 42427.52 -26315.47 -1010.53
09/04/18 20:03:00 42426.38 -26317.02 -1010.52
09/04/18 20:06:00 42427.00 -26315.74 -1010.51
09/04/18 20:09:00 42425.87 -26317.29 -1010.51
09/04/18 20:12:00 42426.49 -26316.02 -1010.50
09/04/18 20:15:00 42425.36 -26317.58 -1010.50
09/04/18 20:18:00 42424.23 -26319.12 -1010.49
09/04/18 20:21:00 42424.86 -26317.85 -1010.48
09/04/18 20:24:00 42423.71 -26319.40 -1010.48
09/04/18 20:27:00 42424.34 -26318.13 -1010.47
09/04/18 20:30:00 42423.20 -26319.68 -1010.46
09/04/18 20:33:00 42423.83 -26318.41 -1010.46
09/04/18 20:36:00 42422.70 -26319.96 -1010.45
09/04/18 20:39:00 42423.32 -26318.68 -1010.44
09/04/18 20:42:00 42422.18 -26320.24 -1010.44
09/04/18 20:45:00 42422.80 -26318.97 -1010.43
09/04/18 20:48:00 42421.66 -26320.52 -1010.43
09/04/18 20:51:00 42422.28 -26319.24 -1010.42
09/04/18 20:54:00 42421.16 -26320.79 -1010.41
09/04/18 20:57:00 42421.78 -26319.52 -1010.41
09/04/18 21:00:00 42420.65 -26321.07 -1010.40
09/04/18 21:03:00 42419.51 -26322.62 -1010.39
09/04/18 21:06:00 42420.13 -26321.35 -1010.39
09/04/18 21:09:00 42419.00 -26322.90 -1010.38
09/04/18 21:12:00 42419.61 -26321.63 -1010.38
09/04/18 21:15:00 42418.49 -26323.18 -1010.37
09/04/18 21:18:00 42419.11 -26321.91 -1010.36
09/04/18 21:21:00 42417.97 -26323.46 -1010.36
09/04/18 21:24:00 42418.59 -26322.18 -1010.35
09/04/18 21:27:00 42417.47 -26323.73 -1010.34
09/04/18 21:30:00 42418.08 -26322.46 -1010.34
09/04/18 21:33:00 42416.95 -26324.01 -1010.33
09/04/18 21:36:00 42417.57 -26322.74 -1010.32
09/04/18 21:39:00 42416.44 -26324.29 -1010.32
09/04/18 21:42:00 42417.06 -26323.02 -1010.31
09/04/18 21:45:00 42415.93 -26324.57 -1010.31
09/04/18 21:48:00 42414.79 -26326.12 -1010.30
09/04/18 21:51:00 42415.41 -26324.85 -1010.29
09/04/18 21:54:00 42414.29 -26326.40 -1010.29
09/04/18 21:57:00 42414.90 -26325.12 -1010.28
09/04/18 22:00:00 42413.77 -26326.67 -1010.27
09/04/18 22:03:00 42414.40 -26325.40 -1010.27
09/04/18 22:06:00 42413.26 -26326.96 -1010.26
09/04/18 22:09:00 42413.88 -26325.68 -1010.25
09/04/18 22:12:00 42412.75 -26327.23 -1010.25
09/04/18 22:15:00 42413.37 -26325.96 -1010.24
09/04/18 22:18:00 42412.23 -26327.51 -1010.24
09/04/18 22:21:00 42412.85 -26326.23 -1010.23
09/04/18 22:24:00 42411.72 -26327.79 -1010.22
09/04/18 22:27:00 42412.34 -26326.52 -1010.22
09/04/18 22:30:00 42411.21 -26328.06 -1010.21
09/04/18 22:33:00 42410.08 -26329.62 -1010.20
09/04/18 22:36:00 42410.70 -26328.34 -1010.20
09/04/18 22:39:00 42409.57 -26329.89 -1010.19
09/04/18 22:42:00 42410.19 -26328.62 -1010.18
09/04/18 22:45:00 42409.05 -26330.17 -1010.18
09/04/18 22:48:00 42409.68 -26328.90 -1010.17
09/04/18 22:51:00 42408.54 -26330.45 -1010.17
09/04/18 22:54:00 42409.16 -26329.18 -1010.16
09/04/18 22:57:00 42408.03 -26330.73 -1010.15
09/04/18 23:00:00 42408.65 -26329.45 -1010.15
09/04/18 23:03:00 42407.52 -26331.01 -1010.14
09/04/18 23:06:00 42408.14 -26329.74 -1010.13
09/04/18 23:09:00 42407.00 -26331.29 -1010.13
09/04/18 23:12:00 42407.62 -26330.02 -1010.12
09/04/18 23:15:00 42406.49 -26331.56 -1010.11
09/04/18 23:18:00 42405.37 -26333.11 -1010.11
09/04/18 23:21:00 42405.98 -26331.84 -1010.10
09/04/18 23:24:00 42404.85 -26333.38 -1010.10
09/04/18 23:27:00 42405.47 -26332.11 -1010.09
09/04/18 23:30:00 42404.34 -26333.66 -1010.08
09/04/18 23:33:00 42404.96 -26332.38 -1010.08
09/04/18 23:36:00 42403.82 -26333.95 -1010.07
09/04/18 23:39:00 42404.45 -26332.67 -1010.06
09/04/18 23:42:00 42403.31 -26334.22 -1010.06
09/04/18 23:45:00 42403.94 -26332.95 -1010.05
09/04/18 23:48:00 42402.80 -26334.50 -1010.04
09/04/18 23:51:00 42403.43 -26333.22 -1010.04
09/04/18 23:54:00 42402.29 -26334.78 -1010.03
09/04/18 23:57:00 42402.91 -26333.51 -1010.02
09/04/19 00:00:00 42401.77 -26335.05 -1010.02
09/04/19 00:03:00 42400.64 -26336.60 -1010.01
09/04/19 00:06:00 42401.27 -26335.33 -1010.01
09/04/19 00:09:00 42400.13 -26336.88 -1010.00
09/04/19 00:12:00 42400.75 -26335.61 -1009.99
09/04/19 00:15:00 42399.62 -26337.16 -1009.99
09/04/19 00:18:00 42400.23 -26335.89 -1009.98
09/04/19 00:21:00 42399.11 -26337.44 -1009.97
09/04/19 00:24:00 42399.73 -26336.16 -1009.97
09/04/19 00:27:00 42398.60 -26337.71 -1009.96
09/04/19 00:30:00 42399.23 -26336.44 -1009.95
09/04/19 00:33:00 42398.08 -26338.00 -1009.95
09/04/19 00:36:00 42398.70 -26336.72 -1009.94
09/04/19 00:39:00 42397.57 -26338.27 -1009.94
09/04/19 00:42:00 42398.19 -26337.00 -1009.93
09/04/19 00:45:00 42397.06 -26338.55 -1009.92
09/04/19 00:48:00 42395.92 -26340.10 -1009.92
09/04/19 00:51:00 42396.55 -26338.83 -1009.91
09/04/19 00:54:00 42395.41 -26340.38 -1009.90
09/04/19 00:57:00 42396.03 -26339.11 -1009.90
09/04/19 01:00:00 42394.90 -26340.65 -1009.89
09/04/19 01:03:00 42395.53 -26339.38 -1009.88
09/04/19 01:06:00 42394.39 -26340.93 -1009.88
09/04/19 01:09:00 42395.01 -26339.66 -1009.87
09/04/19 01:12:00 42393.88 -26341.21 -1009.87
09/04/19 01:15:00 42394.50 -26339.93 -1009.86
09/04/19 01:18:00 42393.37 -26341.49 -1009.85
09/04/19 01:21:00 42393.99 -26340.22 -1009.85
09/04/19 01:24:00 42392.86 -26341.76 -1009.84
09/04/19 01:27:00 42393.48 -26340.49 -1009.83
09/04/19 01:30:00 42392.35 -26342.04 -1009.83
09/04/19 01:33:00 42391.21 -26343.59 -1009.82
09/04/19 01:36:00 42391.83 -26342.32 -1009.81
09/04/19 01:39:00 42390.70 -26343.87 -1009.81
09/04/19 01:42:00 42391.32 -26342.60 -1009.80
09/04/19 01:45:00 42390.19 -26344.15 -1009.80
09/04/19 01:48:00 42390.80 -26342.88 -1009.79
09/04/19 01:51:00 42389.67 -26344.43 -1009.78
09/04/19 01:54:00 42390.30 -26343.15 -1009.78
09/04/19 01:57:00 42389.16 -26344.70 -1009.77
09/04/19 02:00:00 42389.79 -26343.43 -1009.76
09/04/19 02:03:00 42388.65 -26344.97 -1009.76
09/04/19 02:06:00 42389.28 -26343.70 -1009.75
09/04/19 02:09:00 42388.14 -26345.25 -1009.74
09/04/19 02:12:00 42388.77 -26343.98 -1009.74
09/04/19 02:15:00 42387.62 -26345.53 -1009.73
09/04/19 02:18:00 42386.50 -26347.08 -1009.72
09/04/19 02:21:00 42387.12 -26345.81 -1009.72
09/04/19 02:24:00 42385.98 -26347.37 -1009.71
09/04/19 02:27:00 42386.59 -26346.09 -1009.71
09/04/19 02:30:00 42385.46 -26347.64 -1009.70
09/04/19 02:33:00 42386.09 -26346.36 -1009.69
09/04/19 02:36:00 42384.96 -26347.91 -1009.69
09/04/19 02:39:00 42385.58 -26346.64 -1009.68
09/04/19 02:42:00 42384.44 -26348.19 -1009.67
09/04/19 02:45:00 42385.06 -26346.92 -1009.67
09/04/19 02:48:00 42383.93 -26348.47 -1009.66
09/04/19 02:51:00 42384.55 -26347.20 -1009.65
09/04/19 02:54:00 42383.42 -26348.74 -1009.65
09/04/19 02:57:00 42384.04 -26347.47 -1009.64
09/04/19 03:00:00 42382.91 -26349.03 -1009.63
09/04/19 03:03:00 42381.77 -26350.58 -1009.63
09/04/19 03:06:00 42382.39 -26349.30 -1009.62
09/04/19 03:09:00 42381.26 -26350.85 -1009.62
09/04/19 03:12:00 42381.88 -26349.57 -1009.61
09/04/19 03:15:00 42380.75 -26351.12 -1009.60
09/04/19 03:18:00 42381.38 -26349.85 -1009.60
09/04/19 03:21:00 42380.24 -26351.41 -1009.59
09/04/19 03:24:00 42380.87 -26350.13 -1009.58
09/04/19 03:27:00 42379.73 -26351.68 -1009.58
09/04/19 03:30:00 42380.34 -26350.41 -1009.57
09/04/19 03:33:00 42379.21 -26351.96 -1009.56
09/04/19 03:36:00 42379.83 -26350.69 -1009.56
09/04/19 03:39:00 42378.70 -26352.24 -1009.55
09/04/19 03:42:00 42379.32 -26350.96 -1009.55
09/04/19 03:45:00 42378.19 -26352.51 -1009.54
09/04/19 03:48:00 42377.05 -26354.07 -1009.53
09/04/19 03:51:00 42377.67 -26352.79 -1009.53
09/04/19 03:54:00 42376.55 -26354.34 -1009.52
09/04/19 03:57:00 42377.16 -26353.07 -1009.51
09/04/19 04:00:00 42376.04 -26354.62 -1009.51
09/04/19 04:03:00 42376.66 -26353.34 -1009.50
09/04/19 04:06:00 42375.51 -26354.90 -1009.49
09/04/19 04:09:00 42376.14 -26353.63 -1009.49
09/04/19 04:12:00 42375.00 -26355.17 -1009.48
09/04/19 04:15:00 42375.63 -26353.90 -1009.47
09/04/19 04:18:00 42374.50 -26355.45 -1009.47
09/04/19 04:21:00 42375.12 -26354.17 -1009.46
09/04/19 04:24:00 42373.98 -26355.73 -1009.46
09/04/19 04:27:00 42374.61 -26354.46 -1009.45
09/04/19 04:30:00 42373.48 -26356.00 -1009.44
09/04/19 04:33:00 42372.34 -26357.55 -1009.44
09/04/19 04:36:00 42372.96 -26356.28 -1009.43
09/04/19 04:39:00 42371.82 -26357.83 -1009.42
09/04/19 04:42:00 42372.45 -26356.56 -1009.42
09/04/19 04:45:00 42371.31 -26358.10 -1009.41
09/04/19 04:48:00 42371.93 -26356.83 -1009.40
09/04/19 04:51:00 42370.80 -26358.39 -1009.40
09/04/19 04:54:00 42371.42 -26357.12 -1009.39
09/04/19 04:57:00 42370.29 -26358.66 -1009.38
09/04/19 05:00:00 42370.91 -26357.39 -1009.38
09/04/19 05:03:00 42369.78 -26358.94 -1009.37
09/04/19 05:06:00 42370.40 -26357.66 -1009.37
09/04/19 05:09:00 42369.26 -26359.22 -1009.36
09/04/19 05:12:00 42369.89 -26357.95 -1009.35
09/04/19 05:15:00 42368.75 -26359.49 -1009.35
09/04/19 05:18:00 42367.62 -26361.05 -1009.34
09/04/19 05:21:00 42368.24 -26359.78 -1009.33
09/04/19 05:24:00 42367.11 -26361.32 -1009.33
09/04/19 05:27:00 42367.73 -26360.05 -1009.32
09/04/19 05:30:00 42366.60 -26361.60 -1009.31
09/04/19 05:33:00 42367.22 -26360.32 -1009.31
09/04/19 05:36:00 42366.08 -26361.88 -1009.30
09/04/19 05:39:00 42366.71 -26360.60 -1009.29
09/04/19 05:42:00 42365.57 -26362.15 -1009.29
09/04/19 05:45:00 42366.20 -26360.88 -1009.28
09/04/19 05:48:00 42365.06 -26362.42 -1009.28
09/04/19 05:51:00 42365.68 -26361.15 -1009.27
09/04/19 05:54:00 42364.55 -26362.71 -1009.26
09/04/19 05:57:00 42365.16 -26361.43 -1009.26
09/04/19 06:00:00 42364.04 -26362.98 -1009.25
09/04/19 06:03:00 42362.90 -26364.53 -1009.24
09/04/19 06:06:00 42363.52 -26363.26 -1009.24
09/04/19 06:09:00 42362.39 -26364.81 -1009.23
09/04/19 06:12:00 42363.01 -26363.53 -1009.22
09/04/19 06:15:00 42361.88 -26365.09 -1009.22
09/04/19 06:18:00 42362.50 -26363.82 -1009.21
09/04/19 06:21:00 42361.36 -26365.36 -1009.20
09/04/19 06:24:00 42361.98 -26364.09 -1009.20
09/04/19 06:27:00 42360.85 -26365.63 -1009.19
09/04/19 06:30:00 42361.48 -26364.37 -1009.19
09/04/19 06:33:00 42360.34 -26365.92 -1009.18
09/04/19 06:36:00 42360.96 -26364.65 -1009.17
09/04/19 06:39:00 42359.82 -26366.19 -1009.17
09/04/19 06:42:00 42360.45 -26364.92 -1009.16
09/04/19 06:45:00 42359.31 -26366.47 -1009.15
09/04/19 06:48:00 42358.18 -26368.02 -1009.15
09/04/19 06:51:00 42358.80 -26366.74 -1009.14
09/04/19 06:54:00 42357.67 -26368.29 -1009.13
09/04/19 06:57:00 42358.29 -26367.02 -1009.13
09/04/19 07:00:00 42357.16 -26368.57 -1009.12
09/04/19 07:03:00 42357.77 -26367.30 -1009.11
09/04/19 07:06:00 42356.65 -26368.85 -1009.11
09/04/19 07:09:00 42357.27 -26367.57 -1009.10
09/04/19 07:12:00 42356.14 -26369.12 -1009.10
09/04/19 07:15:00 42356.76 -26367.85 -1009.09
09/04/19 07:18:00 42355.62 -26369.40 -1009.08
09/04/19 07:21:00 42356.25 -26368.13 -1009.08
09/04/19 07:24:00 42355.11 -26369.68 -1009.07
09/04/19 07:27:00 42355.73 -26368.41 -1009.06
09/04/19 07:30:00 42354.60 -26369.96 -1009.06
09/04/19 07:33:00 42353.46 -26371.50 -1009.05
09/04/19 07:36:00 42354.09 -26370.23 -1009.04
09/04/19 07:39:00 42352.95 -26371.78 -1009.04
09/04/19 07:42:00 42353.57 -26370.51 -1009.03
09/04/19 07:45:00 42352.44 -26372.06 -1009.02
09/04/19 07:48:00 42353.07 -26370.79 -1009.02
09/04/19 07:51:00 42351.93 -26372.33 -1009.01
09/04/19 07:54:00 42352.55 -26371.05 -1009.00
09/04/19 07:57:00 42351.41 -26372.61 -1009.00
09/04/19 08:00:00 42352.04 -26371.34 -1008.99
09/04/19 08:03:00 42350.90 -26372.88 -1008.99
09/04/19 08:06:00 42351.52 -26371.61 -1008.98
09/04/19 08:09:00 42350.39 -26373.16 -1008.97
09/04/19 08:12:00 42351.01 -26371.89 -1008.97
09/04/19 08:15:00 42349.88 -26373.44 -1008.96
09/04/19 08:18:00 42348.74 -26374.99 -1008.95
09/04/19 08:21:00 42349.36 -26373.72 -1008.95
09/04/19 08:24:00 42348.23 -26375.26 -1008.94
09/04/19 08:27:00 42348.85 -26373.99 -1008.93
09/04/19 08:30:00 42347.71 -26375.54 -1008.93
09/04/19 08:33:00 42348.34 -26374.27 -1008.92
09/04/19 08:36:00 42347.21 -26375.82 -1008.91
09/04/19 08:39:00 42347.83 -26374.55 -1008.91
09/04/19 08:42:00 42346.70 -26376.09 -1008.90
09/04/19 08:45:00 42347.32 -26374.82 -1008.89
09/04/19 08:48:00 42346.18 -26376.37 -1008.89
09/04/19 08:51:00 42346.80 -26375.10 -1008.88
09/04/19 08:54:00 42345.66 -26376.65 -1008.88
09/04/19 08:57:00 42346.28 -26375.38 -1008.87
09/04/19 09:00:00 42345.16 -26376.93 -1008.86
09/04/19 09:03:00 42344.01 -26378.48 -1008.86
09/04/19 09:06:00 42344.64 -26377.21 -1008.85
09/04/19 09:09:00 42343.51 -26378.75 -1008.84
09/04/19 09:12:00 42344.13 -26377.48 -1008.84
09/04/19 09:15:00 42343.00 -26379.02 -1008.83
09/04/19 09:18:00 42343.62 -26377.75 -1008.82
09/04/19 09:21:00 42342.48 -26379.29 -1008.82
09/04/19 09:24:00 42343.11 -26378.02 -1008.81
09/04/19 09:27:00 42341.97 -26379.57 -1008.80
09/04/19 09:30:00 42342.59 -26378.30 -1008.80
09/04/19 09:33:00 42341.46 -26379.86 -1008.79
09/04/19 09:36:00 42342.07 -26378.58 -1008.78
09/04/19 09:39:00 42340.95 -26380.13 -1008.78
09/04/19 09:42:00 42341.57 -26378.86 -1008.77
09/04/19 09:45:00 42340.43 -26380.41 -1008.77
09/04/19 09:48:00 42339.30 -26381.95 -1008.76
09/04/19 09:51:00 42339.93 -26380.68 -1008.75
09/04/19 09:54:00 42338.79 -26382.23 -1008.75
09/04/19 09:57:00 42339.41 -26380.96 -1008.74
09/04/19 10:00:00 42338.28 -26382.51 -1008.73
09/04/19 10:03:00 42338.90 -26381.24 -1008.73
09/04/19 10:06:00 42337.77 -26382.78 -1008.72
09/04/19 10:09:00 42338.39 -26381.51 -1008.71
09/04/19 10:12:00 42337.25 -26383.06 -1008.71
09/04/19 10:15:00 42337.87 -26381.79 -1008.70
09/04/19 10:18:00 42336.74 -26383.33 -1008.69
09/04/19 10:21:00 42337.36 -26382.06 -1008.69
09/04/19 10:24:00 42336.23 -26383.61 -1008.68
09/04/19 10:27:00 42336.84 -26382.34 -1008.67
09/04/19 10:30:00 42335.71 -26383.88 -1008.67
09/04/19 10:33:00 42334.58 -26385.44 -1008.66
09/04/19 10:36:00 42335.20 -26384.17 -1008.66
09/04/19 10:39:00 42334.06 -26385.72 -1008.65
09/04/19 10:42:00 42334.68 -26384.44 -1008.64
09/04/19 10:45:00 42333.55 -26385.99 -1008.64
09/04/19 10:48:00 42334.18 -26384.72 -1008.63
09/04/19 10:51:00 42333.05 -26386.26 -1008.62
09/04/19 10:54:00 42333.67 -26384.99 -1008.62
09/04/19 10:57:00 42332.54 -26386.54 -1008.61
09/04/19 11:00:00 42333.15 -26385.27 -1008.60
09/04/19 11:03:00 42332.01 -26386.83 -1008.60
09/04/19 11:06:00 42332.64 -26385.55 -1008.59
09/04/19 11:09:00 42331.51 -26387.09 -1008.58
09/04/19 11:12:00 42332.12 -26385.82 -1008.58
09/04/19 11:15:00 42330.99 -26387.37 -1008.57
09/04/19 11:18:00 42329.85 -26388.92 -1008.56
09/04/19 11:21:00 42330.48 -26387.65 -1008.56
09/04/19 11:24:00 42329.34 -26389.19 -1008.55
09/04/19 11:27:00 42329.97 -26387.92 -1008.55
09/04/19 11:30:00 42328.84 -26389.47 -1008.54
09/04/19 11:33:00 42329.46 -26388.20 -1008.53
09/04/19 11:36:00 42328.32 -26389.74 -1008.53
09/04/19 11:39:00 42328.95 -26388.47 -1008.52
09/04/19 11:42:00 42327.81 -26390.03 -1008.51
09/04/19 11:45:00 42328.43 -26388.75 -1008.51
09/04/19 11:48:00 42327.29 -26390.30 -1008.50
09/04/19 11:51:00 42327.91 -26389.03 -1008.49
09/04/19 11:54:00 42326.79 -26390.57 -1008.49
09/04/19 11:57:00 42327.41 -26389.30 -1008.48
09/04/19 12:00:00 42326.27 -26390.85 -1008.47
09/04/19 12:03:00 42325.14 -26392.40 -1008.47
09/04/19 12:06:00 42325.76 -26391.13 -1008.46
09/04/19 12:09:00 42324.62 -26392.68 -1008.45
09/04/19 12:12:00 42325.24 -26391.41 -1008.45
09/04/19 12:15:00 42324.11 -26392.95 -1008.44
09/04/19 12:18:00 42324.74 -26391.68 -1008.43
09/04/19 12:21:00 42323.61 -26393.22 -1008.43
09/04/19 12:24:00 42324.22 -26391.95 -1008.42
09/04/19 12:27:00 42323.09 -26393.51 -1008.42
09/04/19 12:30:00 42323.71 -26392.24 -1008.41
09/04/19 12:33:00 42322.57 -26393.79 -1008.40
09/04/19 12:36:00 42323.20 -26392.51 -1008.40
09/04/19 12:39:00 42322.06 -26394.05 -1008.39
09/04/19 12:42:00 42322.69 -26392.78 -1008.38
09/04/19 12:45:00 42321.55 -26394.33 -1008.38
09/04/19 12:48:00 42320.42 -26395.88 -1008.37
09/04/19 12:51:00 42321.04 -26394.61 -1008.36
09/04/19 12:54:00 42319.90 -26396.16 -1008.36
09/04/19 12:57:00 42320.52 -26394.89 -1008.35
09/04/19 13:00:00 42319.39 -26396.43 -1008.34
09/04/19 13:03:00 42320.02 -26395.16 -1008.34
09/04/19 13:06:00 42318.88 -26396.71 -1008.33
09/04/19 13:09:00 42319.50 -26395.44 -1008.32
09/04/19 13:12:00 42318.36 -26396.99 -1008.32
09/04/19 13:15:00 42318.99 -26395.72 -1008.31
09/04/19 13:18:00 42317.86 -26397.26 -1008.30
09/04/19 13:21:00 42318.47 -26395.99 -1008.30
09/04/19 13:24:00 42317.34 -26397.53 -1008.29
09/04/19 13:27:00 42317.97 -26396.26 -1008.29
09/04/19 13:30:00 42316.84 -26397.82 -1008.28
09/04/19 13:33:00 42315.69 -26399.36 -1008.27
09/04/19 13:36:00 42316.32 -26398.09 -1008.27
09/04/19 13:39:00 42315.19 -26399.63 -1008.26
09/04/19 13:42:00 42315.81 -26398.36 -1008.25
09/04/19 13:45:00 42314.66 -26399.91 -1008.25
09/04/19 13:48:00 42315.29 -26398.64 -1008.24
09/04/19 13:51:00 42314.16 -26400.18 -1008.23
09/04/19 13:54:00 42314.78 -26398.91 -1008.23
09/04/19 13:57:00 42313.64 -26400.46 -1008.22
09/04/19 14:00:00 42314.27 -26399.19 -1008.21
09/04/19 14:03:00 42313.13 -26400.75 -1008.21
09/04/19 14:06:00 42313.75 -26399.47 -1008.20
09/04/19 14:09:00 42312.62 -26401.02 -1008.19
09/04/19 14:12:00 42313.24 -26399.74 -1008.19
09/04/19 14:15:00 42312.11 -26401.29 -1008.18
09/04/19 14:18:00 42310.97 -26402.84 -1008.17
09/04/19 14:21:00 42311.60 -26401.56 -1008.17
09/04/19 14:24:00 42310.45 -26403.12 -1008.16
09/04/19 14:27:00 42311.08 -26401.84 -1008.15
09/04/19 14:30:00 42309.96 -26403.39 -1008.15
09/04/19 14:33:00 42310.57 -26402.12 -1008.14
09/04/19 14:36:00 42309.44 -26403.67 -1008.14
09/04/19 14:39:00 42310.06 -26402.40 -1008.13
09/04/19 14:42:00 42308.93 -26403.94 -1008.12
09/04/19 14:45:00 42309.54 -26402.66 -1008.12
09/04/19 14:48:00 42308.41 -26404.22 -1008.11
09/04/19 14:51:00 42309.04 -26402.95 -1008.10
09/04/19 14:54:00 42307.90 -26404.49 -1008.10
09/04/19 14:57:00 42308.53 -26403.22 -1008.09
09/04/19 15:00:00 42307.39 -26404.77 -1008.08
09/04/19 15:03:00 42306.25 -26406.32 -1008.08
09/04/19 15:06:00 42306.88 -26405.05 -1008.07
09/04/19 15:09:00 42305.74 -26406.59 -1008.06
09/04/19 15:12:00 42306.36 -26405.31 -1008.06
09/04/19 15:15:00 42305.23 -26406.87 -1008.05
09/04/19 15:18:00 42305.85 -26405.60 -1008.04
09/04/19 15:21:00 42304.71 -26407.14 -1008.04
09/04/19 15:24:00 42305.34 -26405.87 -1008.03
09/04/19 15:27:00 42304.20 -26407.42 -1008.02
09/04/19 15:30:00 42304.82 -26406.15 -1008.02
09/04/19 15:33:00 42303.69 -26407.70 -1008.01
09/04/19 15:36:00 42304.31 -26406.43 -1008.00
09/04/19 15:39:00 42303.18 -26407.97 -1008.00
09/04/19 15:42:00 42303.80 -26406.70 -1007.99
09/04/19 15:45:00 42302.66 -26408.25 -1007.99
09/04/19 15:48:00 42301.53 -26409.79 -1007.98
09/04/19 15:51:00 42302.15 -26408.52 -1007.97
09/04/19 15:54:00 42301.02 -26410.07 -1007.97
09/04/19 15:57:00 42301.64 -26408.80 -1007.96
09/04/19 16:00:00 42300.50 -26410.34 -1007.95
09/04/19 16:03:00 42301.13 -26409.07 -1007.95
09/04/19 16:06:00 42300.00 -26410.62 -1007.94
09/04/19 16:09:00 42300.61 -26409.35 -1007.93
09/04/19 16:12:00 42299.48 -26410.89 -1007.93
09/04/19 16:15:00 42300.10 -26409.62 -1007.92
09/04/19 16:18:00 42298.97 -26411.16 -1007.91
09/04/19 16:21:00 42299.59 -26409.90 -1007.91
09/04/19 16:24:00 42298.46 -26411.44 -1007.90
09/04/19 16:27:00 42299.07 -26410.17 -1007.89
09/04/19 16:30:00 42297.94 -26411.73 -1007.89
09/04/19 16:33:00 42296.81 -26413.27 -1007.88
09/04/19 16:36:00 42297.43 -26411.99 -1007.87
09/04/19 16:39:00 42296.29 -26413.54 -1007.87
09/04/19 16:42:00 42296.91 -26412.27 -1007.86
09/04/19 16:45:00 42295.78 -26413.83 -1007.85
09/04/19 16:48:00 42296.40 -26412.55 -1007.85
09/04/19 16:51:00 42295.27 -26414.09 -1007.84
09/04/19 16:54:00 42295.89 -26412.82 -1007.83
09/04/19 16:57:00 42294.75 -26414.37 -1007.83
09/04/19 17:00:00 42295.38 -26413.10 -1007.82
09/04/19 17:03:00 42294.25 -26414.64 -1007.82
09/04/19 17:06:00 42294.86 -26413.37 -1007.81
09/04/19 17:09:00 42293.73 -26414.92 -1007.80
09/04/19 17:12:00 42294.36 -26413.65 -1007.80
09/04/19 17:15:00 42293.22 -26415.19 -1007.79
09/04/19 17:18:00 42292.09 -26416.74 -1007.78
09/04/19 17:21:00 42292.71 -26415.47 -1007.78
09/04/19 17:24:00 42291.57 -26417.02 -1007.77
09/04/19 17:27:00 42292.20 -26415.75 -1007.76
09/04/19 17:30:00 42291.06 -26417.29 -1007.76
09/04/19 17:33:00 42291.68 -26416.02 -1007.75
09/04/19 17:36:00 42290.55 -26417.56 -1007.74
09/04/19 17:39:00 42291.16 -26416.29 -1007.74
09/04/19 17:42:00 42290.04 -26417.84 -1007.73
09/04/19 17:45:00 42290.66 -26416.57 -1007.72
09/04/19 17:48:00 42289.52 -26418.11 -1007.72
09/04/19 17:51:00 42290.14 -26416.84 -1007.71
09/04/19 17:54:00 42289.01 -26418.39 -1007.70
09/04/19 17:57:00 42289.63 -26417.12 -1007.70
09/04/19 18:00:00 42288.49 -26418.67 -1007.69
09/04/19 18:03:00 42287.36 -26420.21 -1007.68
09/04/19 18:06:00 42287.99 -26418.94 -1007.68
09/04/19 18:09:00 42286.85 -26420.49 -1007.67
09/04/19 18:12:00 42287.47 -26419.22 -1007.66
09/04/19 18:15:00 42286.33 -26420.77 -1007.66
09/04/19 18:18:00 42286.95 -26419.50 -1007.65
09/04/19 18:21:00 42285.82 -26421.04 -1007.64
09/04/19 18:24:00 42286.45 -26419.77 -1007.64
09/04/19 18:27:00 42285.31 -26421.32 -1007.63
09/04/19 18:30:00 42285.93 -26420.05 -1007.63
09/04/19 18:33:00 42284.80 -26421.60 -1007.62
09/04/19 18:36:00 42285.42 -26420.33 -1007.61
09/04/19 18:39:00 42284.29 -26421.87 -1007.61
09/04/19 18:42:00 42284.91 -26420.60 -1007.60
09/04/19 18:45:00 42283.77 -26422.15 -1007.59
09/04/19 18:48:00 42282.64 -26423.69 -1007.59
09/04/19 18:51:00 42283.26 -26422.42 -1007.58
09/04/19 18:54:00 42282.12 -26423.96 -1007.57
09/04/19 18:57:00 42282.75 -26422.69 -1007.57
09/04/19 19:00:00 42281.61 -26424.24 -1007.56
09/04/19 19:03:00 42282.23 -26422.97 -1007.55
09/04/19 19:06:00 42281.11 -26424.51 -1007.55
09/04/19 19:09:00 42281.73 -26423.24 -1007.54
09/04/19 19:12:00 42280.59 -26424.79 -1007.53
09/04/19 19:15:00 42281.21 -26423.52 -1007.53
09/04/19 19:18:00 42280.08 -26425.07 -1007.52
09/04/19 19:21:00 42280.70 -26423.79 -1007.51
09/04/19 19:24:00 42279.56 -26425.35 -1007.51
09/04/19 19:27:00 42280.18 -26424.07 -1007.50
09/04/19 19:30:00 42279.05 -26425.61 -1007.49
09/04/19 19:33:00 42277.91 -26427.16 -1007.49
09/04/19 19:36:00 42278.54 -26425.89 -1007.48
09/04/19 19:39:00 42277.40 -26427.44 -1007.47
09/04/19 19:42:00 42278.02 -26426.17 -1007.47
09/04/19 19:45:00 42276.89 -26427.71 -1007.46
09/04/19 19:48:00 42277.52 -26426.44 -1007.45
09/04/19 19:51:00 42276.38 -26427.98 -1007.45
09/04/19 19:54:00 42277.00 -26426.71 -1007.44
09/04/19 19:57:00 42275.86 -26428.27 -1007.43
09/04/19 20:00:00 42276.48 -26426.99 -1007.43
09/04/19 20:03:00 42275.35 -26428.54 -1007.42
09/04/19 20:06:00 42275.98 -26427.26 -1007.41
09/04/19 20:09:00 42274.84 -26428.81 -1007.41
09/04/19 20:12:00 42275.46 -26427.54 -1007.40
09/04/19 20:15:00 42274.33 -26429.09 -1007.40
09/04/19 20:18:00 42273.19 -26430.63 -1007.39
09/04/19 20:21:00 42273.82 -26429.36 -1007.38
09/04/19 20:24:00 42272.68 -26430.91 -1007.38
09/04/19 20:27:00 42273.30 -26429.64 -1007.37
09/04/19 20:30:00 42272.16 -26431.19 -1007.36
09/04/19 20:33:00 42272.79 -26429.91 -1007.36
09/04/19 20:36:00 42271.65 -26431.46 -1007.35
09/04/19 20:39:00 42272.28 -26430.19 -1007.34
09/04/19 20:42:00 42271.14 -26431.73 -1007.34
09/04/19 20:45:00 42271.76 -26430.46 -1007.33
09/04/19 20:48:00 42270.62 -26432.01 -1007.32
09/04/19 20:51:00 42271.25 -26430.74 -1007.32
09/04/19 20:54:00 42270.12 -26432.28 -1007.31
09/04/19 20:57:00 42270.74 -26431.01 -1007.30
09/04/19 21:00:00 42269.60 -26432.55 -1007.30
09/04/19 21:03:00 42268.46 -26434.10 -1007.29
09/04/19 21:06:00 42269.09 -26432.84 -1007.28
09/04/19 21:09:00 42267.95 -26434.38 -1007.28
09/04/19 21:12:00 42268.57 -26433.11 -1007.27
09/04/19 21:15:00 42267.44 -26434.65 -1007.26
09/04/19 21:18:00 42268.07 -26433.38 -1007.26
09/04/19 21:21:00 42266.93 -26434.93 -1007.25
09/04/19 21:24:00 42267.55 -26433.66 -1007.24
09/04/19 21:27:00 42266.41 -26435.21 -1007.24
09/04/19 21:30:00 42267.04 -26433.94 -1007.23
09/04/19 21:33:00 42265.91 -26435.47 -1007.22
09/04/19 21:36:00 42266.53 -26434.21 -1007.22
09/04/19 21:39:00 42265.39 -26435.75 -1007.21
09/04/19 21:42:00 42266.02 -26434.48 -1007.20
09/04/19 21:45:00 42264.88 -26436.03 -1007.20
09/04/19 21:48:00 42263.74 -26437.57 -1007.19
09/04/19 21:51:00 42264.36 -26436.31 -1007.18
09/04/19 21:54:00 42263.23 -26437.85 -1007.18
09/04/19 21:57:00 42263.85 -26436.58 -1007.17
09/04/19 22:00:00 42262.72 -26438.12 -1007.16
09/04/19 22:03:00 42263.34 -26436.85 -1007.16
09/04/19 22:06:00 42262.20 -26438.40 -1007.15
09/04/19 22:09:00 42262.83 -26437.13 -1007.15
09/04/19 22:12:00 42261.69 -26438.67 -1007.14
09/04/19 22:15:00 42262.32 -26437.40 -1007.13
09/04/19 22:18:00 42261.18 -26438.94 -1007.13
09/04/19 22:21:00 42261.80 -26437.67 -1007.12
09/04/19 22:24:00 42260.67 -26439.22 -1007.11
09/04/19 22:27:00 42261.29 -26437.95 -1007.11
09/04/19 22:30:00 42260.15 -26439.50 -1007.10
09/04/19 22:33:00 42259.02 -26441.05 -1007.09
09/04/19 22:36:00 42259.64 -26439.78 -1007.09
09/04/19 22:39:00 42258.50 -26441.31 -1007.08
09/04/19 22:42:00 42259.13 -26440.05 -1007.07
09/04/19 22:45:00 42257.99 -26441.59 -1007.07
09/04/19 22:48:00 42258.62 -26440.32 -1007.06
09/04/19 22:51:00 42257.48 -26441.87 -1007.05
09/04/19 22:54:00 42258.10 -26440.60 -1007.05
09/04/19 22:57:00 42256.98 -26442.14 -1007.04
09/04/19 23:00:00 42257.59 -26440.87 -1007.03
09/04/19 23:03:00 42256.45 -26442.41 -1007.03
09/04/19 23:06:00 42257.08 -26441.14 -1007.02
09/04/19 23:09:00 42255.94 -26442.69 -1007.01
09/04/19 23:12:00 42256.56 -26441.42 -1007.01
09/04/19 23:15:00 42255.43 -26442.97 -1007.00
09/04/19 23:18:00 42254.30 -26444.50 -1006.99
09/04/19 23:21:00 42254.92 -26443.24 -1006.99
09/04/19 23:24:00 42253.78 -26444.78 -1006.98
09/04/19 23:27:00 42254.41 -26443.51 -1006.97
09/04/19 23:30:00 42253.27 -26445.06 -1006.97
09/04/19 23:33:00 42253.89 -26443.79 -1006.96
09/04/19 23:36:00 42252.76 -26445.34 -1006.95
09/04/19 23:39:00 42253.38 -26444.07 -1006.95
09/04/19 23:42:00 42252.24 -26445.61 -1006.94
09/04/19 23:45:00 42252.86 -26444.34 -1006.93
09/04/19 23:48:00 42251.73 -26445.88 -1006.93
09/04/19 23:51:00 42252.35 -26444.61 -1006.92
09/04/19 23:54:00 42251.21 -26446.16 -1006.91
09/04/19 23:57:00 42251.84 -26444.89 -1006.91
09/04/20 00:00:00 42250.70 -26446.43 -1006.90
09/04/20 00:03:00 42249.56 -26447.98 -1006.89
09/04/20 00:06:00 42250.18 -26446.71 -1006.89
09/04/20 00:09:00 42249.05 -26448.25 -1006.88
09/04/20 00:12:00 42249.68 -26446.98 -1006.87
09/04/20 00:15:00 42248.54 -26448.53 -1006.87
09/04/20 00:18:00 42249.17 -26447.26 -1006.86
09/04/20 00:21:00 42248.03 -26448.80 -1006.85
09/04/20 00:24:00 42248.65 -26447.53 -1006.85
09/04/20 00:27:00 42247.51 -26449.08 -1006.84
09/04/20 00:30:00 42248.14 -26447.81 -1006.83
09/04/20 00:33:00 42247.01 -26449.35 -1006.83
09/04/20 00:36:00 42247.63 -26448.08 -1006.82
09/04/20 00:39:00 42246.50 -26449.62 -1006.81
09/04/20 00:42:00 42247.12 -26448.36 -1006.81
09/04/20 00:45:00 42245.98 -26449.90 -1006.80
09/04/20 00:48:00 42244.84 -26451.44 -1006.79
09/04/20 00:51:00 42245.46 -26450.18 -1006.79
09/04/20 00:54:00 42244.33 -26451.71 -1006.78
09/04/20 00:57:00 42244.96 -26450.44 -1006.77
09/04/20 01:00:00 42243.81 -26451.99 -1006.77
09/04/20 01:03:00 42244.44 -26450.72 -1006.76
09/04/20 01:06:00 42243.30 -26452.26 -1006.76
09/04/20 01:09:00 42243.93 -26451.00 -1006.75
09/04/20 01:12:00 42242.79 -26452.54 -1006.74
09/04/20 01:15:00 42243.41 -26451.27 -1006.74
09/04/20 01:18:00 42242.28 -26452.82 -1006.73
09/04/20 01:21:00 42242.90 -26451.55 -1006.72
09/04/20 01:24:00 42241.77 -26453.09 -1006.72
09/04/20 01:27:00 42242.39 -26451.82 -1006.71
09/04/20 01:30:00 42241.25 -26453.38 -1006.70
09/04/20 01:33:00 42240.12 -26454.91 -1006.70
09/04/20 01:36:00 42240.74 -26453.64 -1006.69
09/04/20 01:39:00 42239.60 -26455.18 -1006.68
09/04/20 01:42:00 42240.23 -26453.92 -1006.68
09/04/20 01:45:00 42239.09 -26455.46 -1006.67
09/04/20 01:48:00 42239.71 -26454.19 -1006.66
09/04/20 01:51:00 42238.58 -26455.73 -1006.66
09/04/20 01:54:00 42239.21 -26454.46 -1006.65
09/04/20 01:57:00 42238.07 -26456.00 -1006.64
09/04/20 02:00:00 42238.69 -26454.73 -1006.64
09/04/20 02:03:00 42237.55 -26456.28 -1006.63
09/04/20 02:06:00 42238.18 -26455.01 -1006.62
09/04/20 02:09:00 42237.04 -26456.55 -1006.62
09/04/20 02:12:00 42237.66 -26455.29 -1006.61
09/04/20 02:15:00 42236.53 -26456.83 -1006.60
09/04/20 02:18:00 42235.39 -26458.37 -1006.60
09/04/20 02:21:00 42236.02 -26457.10 -1006.59
09/04/20 02:24:00 42234.88 -26458.64 -1006.58
09/04/20 02:27:00 42235.50 -26457.37 -1006.58
09/04/20 02:30:00 42234.37 -26458.92 -1006.57
09/04/20 02:33:00 42234.99 -26457.65 -1006.56
09/04/20 02:36:00 42233.86 -26459.20 -1006.56
09/04/20 02:39:00 42234.48 -26457.93 -1006.55
09/04/20 02:42:00 42233.34 -26459.47 -1006.54
09/04/20 02:45:00 42233.96 -26458.20 -1006.54
09/04/20 02:48:00 42232.82 -26459.75 -1006.53
09/04/20 02:51:00 42233.45 -26458.48 -1006.52
09/04/20 02:54:00 42232.31 -26460.03 -1006.52
09/04/20 02:57:00 42232.93 -26458.76 -1006.51
09/04/20 03:00:00 42231.80 -26460.30 -1006.50
09/04/20 03:03:00 42230.67 -26461.84 -1006.50
09/04/20 03:06:00 42231.29 -26460.57 -1006.49
09/04/20 03:09:00 42230.16 -26462.11 -1006.48
09/04/20 03:12:00 42230.77 -26460.84 -1006.48
09/04/20 03:15:00 42229.64 -26462.39 -1006.47
09/04/20 03:18:00 42230.26 -26461.12 -1006.46
09/04/20 03:21:00 42229.12 -26462.66 -1006.46
09/04/20 03:24:00 42229.75 -26461.40 -1006.45
09/04/20 03:27:00 42228.61 -26462.94 -1006.44
09/04/20 03:30:00 42229.23 -26461.67 -1006.44
09/04/20 03:33:00 42228.11 -26463.21 -1006.43
09/04/20 03:36:00 42228.73 -26461.94 -1006.42
09/04/20 03:39:00 42227.59 -26463.48 -1006.42
09/04/20 03:42:00 42228.21 -26462.21 -1006.41
09/04/20 03:45:00 42227.08 -26463.76 -1006.40
09/04/20 03:48:00 42225.93 -26465.30 -1006.40
09/04/20 03:51:00 42226.56 -26464.04 -1006.39
09/04/20 03:54:00 42225.42 -26465.58 -1006.38
09/04/20 03:57:00 42226.04 -26464.31 -1006.38
09/04/20 04:00:00 42224.91 -26465.85 -1006.37
09/04/20 04:03:00 42225.54 -26464.58 -1006.36
09/04/20 04:06:00 42224.40 -26466.12 -1006.36
09/04/20 04:09:00 42225.02 -26464.85 -1006.35
09/04/20 04:12:00 42223.89 -26466.39 -1006.34
09/04/20 04:15:00 42224.52 -26465.13 -1006.34
09/04/20 04:18:00 42223.38 -26466.67 -1006.33
09/04/20 04:21:00 42224.00 -26465.40 -1006.32
09/04/20 04:24:00 42222.86 -26466.94 -1006.32
09/04/20 04:27:00 42223.49 -26465.68 -1006.31
09/04/20 04:30:00 42222.35 -26467.22 -1006.30
09/04/20 04:33:00 42221.21 -26468.76 -1006.30
09/04/20 04:36:00 42221.84 -26467.50 -1006.29
09/04/20 04:39:00 42220.70 -26469.04 -1006.28
09/04/20 04:42:00 42221.32 -26467.77 -1006.28
09/04/20 04:45:00 42220.18 -26469.31 -1006.27
09/04/20 04:48:00 42220.81 -26468.05 -1006.26
09/04/20 04:51:00 42219.67 -26469.59 -1006.26
09/04/20 04:54:00 42220.30 -26468.32 -1006.25
09/04/20 04:57:00 42219.16 -26469.86 -1006.24
09/04/20 05:00:00 42219.79 -26468.59 -1006.24
09/04/20 05:03:00 42218.65 -26470.14 -1006.23
09/04/20 05:06:00 42219.27 -26468.87 -1006.22
09/04/20 05:09:00 42218.13 -26470.41 -1006.22
09/04/20 05:12:00 42218.76 -26469.14 -1006.21
09/04/20 05:15:00 42217.62 -26470.68 -1006.20
09/04/20 05:18:00 42216.48 -26472.22 -1006.20
09/04/20 05:21:00 42217.11 -26470.96 -1006.19
09/04/20 05:24:00 42215.97 -26472.50 -1006.18
09/04/20 05:27:00 42216.59 -26471.23 -1006.18
09/04/20 05:30:00 42215.45 -26472.78 -1006.17
09/04/20 05:33:00 42216.08 -26471.51 -1006.16
09/04/20 05:36:00 42214.95 -26473.04 -1006.16
09/04/20 05:39:00 42215.57 -26471.77 -1006.15
09/04/20 05:42:00 42214.43 -26473.31 -1006.14
09/04/20 05:45:00 42215.06 -26472.05 -1006.14
09/04/20 05:48:00 42213.92 -26473.59 -1006.13
09/04/20 05:51:00 42214.55 -26472.33 -1006.12
09/04/20 05:54:00 42213.41 -26473.87 -1006.12
09/04/20 05:57:00 42214.04 -26472.60 -1006.11
09/04/20 06:00:00 42212.89 -26474.14 -1006.10
09/04/20 06:03:00 42211.76 -26475.69 -1006.10
09/04/20 06:06:00 42212.38 -26474.42 -1006.09
09/04/20 06:09:00 42211.24 -26475.96 -1006.08
09/04/20 06:12:00 42211.86 -26474.69 -1006.08
09/04/20 06:15:00 42210.73 -26476.24 -1006.07
09/04/20 06:18:00 42211.36 -26474.97 -1006.06
09/04/20 06:21:00 42210.22 -26476.50 -1006.06
09/04/20 06:24:00 42210.85 -26475.23 -1006.05
09/04/20 06:27:00 42209.71 -26476.77 -1006.04
09/04/20 06:30:00 42210.34 -26475.51 -1006.04
09/04/20 06:33:00 42209.20 -26477.05 -1006.03
09/04/20 06:36:00 42209.82 -26475.79 -1006.02
09/04/20 06:39:00 42208.69 -26477.33 -1006.02
09/04/20 06:42:00 42209.31 -26476.06 -1006.01
09/04/20 06:45:00 42208.16 -26477.60 -1006.00
09/04/20 06:48:00 42207.03 -26479.14 -1006.00
09/04/20 06:51:00 42207.66 -26477.87 -1005.99
09/04/20 06:54:00 42206.52 -26479.42 -1005.98
09/04/20 06:57:00 42207.14 -26478.15 -1005.98
09/04/20 07:00:00 42206.01 -26479.69 -1005.97
09/04/20 07:03:00 42206.63 -26478.43 -1005.96
09/04/20 07:06:00 42205.50 -26479.97 -1005.96
09/04/20 07:09:00 42206.12 -26478.70 -1005.95
09/04/20 07:12:00 42204.97 -26480.24 -1005.94
09/04/20 07:15:00 42205.60 -26478.97 -1005.94
09/04/20 07:18:00 42204.46 -26480.52 -1005.93
09/04/20 07:21:00 42205.09 -26479.25 -1005.92
09/04/20 07:24:00 42203.96 -26480.79 -1005.92
09/04/20 07:27:00 42204.59 -26479.52 -1005.91
09/04/20 07:30:00 42203.44 -26481.05 -1005.90
09/04/20 07:33:00 42202.30 -26482.61 -1005.90
09/04/20 07:36:00 42202.92 -26481.34 -1005.89
09/04/20 07:39:00 42201.80 -26482.87 -1005.88
09/04/20 07:42:00 42202.41 -26481.60 -1005.88
09/04/20 07:45:00 42201.28 -26483.15 -1005.87
09/04/20 07:48:00 42201.90 -26481.88 -1005.86
09/04/20 07:51:00 42200.77 -26483.42 -1005.86
09/04/20 07:54:00 42201.39 -26482.15 -1005.85
09/04/20 07:57:00 42200.25 -26483.70 -1005.84
09/04/20 08:00:00 42200.88 -26482.43 -1005.84
09/04/20 08:03:00 42199.75 -26483.97 -1005.83
09/04/20 08:06:00 42200.36 -26482.70 -1005.82
09/04/20 08:09:00 42199.22 -26484.24 -1005.82
09/04/20 08:12:00 42199.84 -26482.98 -1005.81
09/04/20 08:15:00 42198.71 -26484.52 -1005.80
09/04/20 08:18:00 42197.58 -26486.06 -1005.80
09/04/20 08:21:00 42198.20 -26484.79 -1005.79
09/04/20 08:24:00 42197.06 -26486.33 -1005.78
09/04/20 08:27:00 42197.69 -26485.07 -1005.78
09/04/20 08:30:00 42196.55 -26486.61 -1005.77
09/04/20 08:33:00 42197.17 -26485.34 -1005.76
09/04/20 08:36:00 42196.04 -26486.88 -1005.76
09/04/20 08:39:00 42196.66 -26485.62 -1005.75
09/04/20 08:42:00 42195.52 -26487.16 -1005.74
09/04/20 08:45:00 42196.15 -26485.89 -1005.74
09/04/20 08:48:00 42195.00 -26487.43 -1005.73
09/04/20 08:51:00 42195.63 -26486.17 -1005.72
09/04/20 08:54:00 42194.50 -26487.71 -1005.72
09/04/20 08:57:00 42195.12 -26486.44 -1005.71
09/04/20 09:00:00 42193.99 -26487.98 -1005.70
09/04/20 09:03:00 42192.84 -26489.51 -1005.70
09/04/20 09:06:00 42193.48 -26488.24 -1005.69
09/04/20 09:09:00 42192.33 -26489.79 -1005.68
09/04/20 09:12:00 42192.95 -26488.53 -1005.68
09/04/20 09:15:00 42191.82 -26490.07 -1005.67
09/04/20 09:18:00 42192.45 -26488.80 -1005.66
09/04/20 09:21:00 42191.30 -26490.34 -1005.66
09/04/20 09:24:00 42191.93 -26489.08 -1005.65
09/04/20 09:27:00 42190.80 -26490.61 -1005.64
09/04/20 09:30:00 42191.42 -26489.34 -1005.64
09/04/20 09:33:00 42190.29 -26490.88 -1005.63
09/04/20 09:36:00 42190.91 -26489.62 -1005.62
09/04/20 09:39:00 42189.76 -26491.17 -1005.62
09/04/20 09:42:00 42190.39 -26489.90 -1005.61
09/04/20 09:45:00 42189.26 -26491.43 -1005.60
09/04/20 09:48:00 42188.12 -26492.97 -1005.60
09/04/20 09:51:00 42188.74 -26491.70 -1005.59
09/04/20 09:54:00 42187.61 -26493.25 -1005.58
09/04/20 09:57:00 42188.23 -26491.98 -1005.58
09/04/20 10:00:00 42187.09 -26493.52 -1005.57
09/04/20 10:03:00 42187.72 -26492.25 -1005.56
09/04/20 10:06:00 42186.58 -26493.79 -1005.56
09/04/20 10:09:00 42187.20 -26492.52 -1005.55
09/04/20 10:12:00 42186.07 -26494.07 -1005.54
09/04/20 10:15:00 42186.69 -26492.80 -1005.53
09/04/20 10:18:00 42185.55 -26494.34 -1005.53
09/04/20 10:21:00 42186.18 -26493.07 -1005.52
09/04/20 10:24:00 42185.04 -26494.61 -1005.51
09/04/20 10:27:00 42185.67 -26493.35 -1005.51
09/04/20 10:30:00 42184.53 -26494.88 -1005.50
09/04/20 10:33:00 42183.39 -26496.43 -1005.49
09/04/20 10:36:00 42184.01 -26495.16 -1005.49
09/04/20 10:39:00 42182.87 -26496.71 -1005.48
09/04/20 10:42:00 42183.50 -26495.45 -1005.47
09/04/20 10:45:00 42182.37 -26496.97 -1005.47
09/04/20 10:48:00 42182.99 -26495.71 -1005.46
09/04/20 10:51:00 42181.85 -26497.25 -1005.45
09/04/20 10:54:00 42182.47 -26495.98 -1005.45
09/04/20 10:57:00 42181.34 -26497.52 -1005.44
09/04/20 11:00:00 42181.97 -26496.26 -1005.43
09/04/20 11:03:00 42180.82 -26497.80 -1005.43
09/04/20 11:06:00 42181.45 -26496.53 -1005.42
09/04/20 11:09:00 42180.31 -26498.07 -1005.41
09/04/20 11:12:00 42180.93 -26496.80 -1005.41
09/04/20 11:15:00 42179.80 -26498.34 -1005.40
09/04/20 11:18:00 42178.66 -26499.88 -1005.39
09/04/20 11:21:00 42179.29 -26498.62 -1005.39
09/04/20 11:24:00 42178.14 -26500.16 -1005.38
09/04/20 11:27:00 42178.77 -26498.89 -1005.37
09/04/20 11:30:00 42177.63 -26500.43 -1005.37
09/04/20 11:33:00 42178.26 -26499.17 -1005.36
09/04/20 11:36:00 42177.12 -26500.70 -1005.35
09/04/20 11:39:00 42177.75 -26499.44 -1005.35
09/04/20 11:42:00 42176.61 -26500.98 -1005.34
09/04/20 11:45:00 42177.24 -26499.71 -1005.33
09/04/20 11:48:00 42176.10 -26501.25 -1005.33
09/04/20 11:51:00 42176.72 -26499.98 -1005.32
09/04/20 11:54:00 42175.58 -26501.52 -1005.31
09/04/20 11:57:00 42176.21 -26500.26 -1005.31
09/04/20 12:00:00 42175.07 -26501.80 -1005.30
09/04/20 12:03:00 42173.93 -26503.34 -1005.29
09/04/20 12:06:00 42174.56 -26502.07 -1005.29
09/04/20 12:09:00 42173.43 -26503.61 -1005.28
09/04/20 12:12:00 42174.05 -26502.34 -1005.27
09/04/20 12:15:00 42172.91 -26503.88 -1005.27
09/04/20 12:18:00 42173.54 -26502.61 -1005.26
09/04/20 12:21:00 42172.39 -26504.16 -1005.25
09/04/20 12:24:00 42173.01 -26502.89 -1005.25
09/04/20 12:27:00 42171.88 -26504.43 -1005.24
09/04/20 12:30:00 42172.50 -26503.16 -1005.23
09/04/20 12:33:00 42171.37 -26504.70 -1005.23
09/04/20 12:36:00 42171.99 -26503.43 -1005.22
09/04/20 12:39:00 42170.85 -26504.97 -1005.21
09/04/20 12:42:00 42171.48 -26503.71 -1005.21
09/04/20 12:45:00 42170.34 -26505.26 -1005.20
09/04/20 12:48:00 42169.20 -26506.80 -1005.19
09/04/20 12:51:00 42169.82 -26505.53 -1005.18
09/04/20 12:54:00 42168.68 -26507.07 -1005.18
09/04/20 12:57:00 42169.32 -26505.80 -1005.17
09/04/20 13:00:00 42168.18 -26507.33 -1005.17
09/04/20 13:03:00 42168.80 -26506.06 -1005.16
09/04/20 13:06:00 42167.66 -26507.61 -1005.15
09/04/20 13:09:00 42168.29 -26506.34 -1005.14
09/04/20 13:12:00 42167.15 -26507.88 -1005.14
09/04/20 13:15:00 42167.77 -26506.62 -1005.13
09/04/20 13:18:00 42166.64 -26508.16 -1005.12
09/04/20 13:21:00 42167.26 -26506.89 -1005.12
09/04/20 13:24:00 42166.13 -26508.43 -1005.11
09/04/20 13:27:00 42166.75 -26507.17 -1005.10
09/04/20 13:30:00 42165.61 -26508.71 -1005.10
09/04/20 13:33:00 42164.47 -26510.24 -1005.09
09/04/20 13:36:00 42165.10 -26508.97 -1005.08
09/04/20 13:39:00 42163.96 -26510.52 -1005.08
09/04/20 13:42:00 42164.59 -26509.25 -1005.07
09/04/20 13:45:00 42163.45 -26510.79 -1005.06
09/04/20 13:48:00 42164.07 -26509.52 -1005.06
09/04/20 13:51:00 42162.93 -26511.06 -1005.05
09/04/20 13:54:00 42163.56 -26509.79 -1005.04
09/04/20 13:57:00 42162.43 -26511.33 -1005.04
09/04/20 14:00:00 42163.05 -26510.07 -1005.03
09/04/20 14:03:00 42161.91 -26511.61 -1005.02
09/04/20 14:06:00 42162.54 -26510.34 -1005.02
09/04/20 14:09:00 42161.40 -26511.88 -1005.01
09/04/20 14:12:00 42162.02 -26510.61 -1005.00
09/04/20 14:15:00 42160.89 -26512.15 -1005.00
09/04/20 14:18:00 42159.75 -26513.70 -1004.99
09/04/20 14:21:00 42160.37 -26512.43 -1004.98
09/04/20 14:24:00 42159.23 -26513.96 -1004.98
09/04/20 14:27:00 42159.86 -26512.70 -1004.97
09/04/20 14:30:00 42158.71 -26514.24 -1004.96
09/04/20 14:33:00 42159.34 -26512.98 -1004.96
09/04/20 14:36:00 42158.20 -26514.52 -1004.95
09/04/20 14:39:00 42158.82 -26513.25 -1004.94
09/04/20 14:42:00 42157.69 -26514.79 -1004.94
09/04/20 14:45:00 42158.31 -26513.52 -1004.93
09/04/20 14:48:00 42157.18 -26515.06 -1004.92
09/04/20 14:51:00 42157.80 -26513.80 -1004.92
09/04/20 14:54:00 42156.67 -26515.34 -1004.91
09/04/20 14:57:00 42157.29 -26514.07 -1004.90
09/04/20 15:00:00 42156.16 -26515.61 -1004.90
09/04/20 15:03:00 42155.01 -26517.14 -1004.89
09/04/20 15:06:00 42155.64 -26515.88 -1004.88
09/04/20 15:09:00 42154.50 -26517.42 -1004.87
09/04/20 15:12:00 42155.13 -26516.15 -1004.87
09/04/20 15:15:00 42153.99 -26517.69 -1004.86
09/04/20 15:18:00 42154.61 -26516.42 -1004.85
09/04/20 15:21:00 42153.47 -26517.97 -1004.85
09/04/20 15:24:00 42154.09 -26516.70 -1004.84
09/04/20 15:27:00 42152.96 -26518.23 -1004.83
09/04/20 15:30:00 42153.59 -26516.96 -1004.83
09/04/20 15:33:00 42152.45 -26518.51 -1004.82
09/04/20 15:36:00 42153.07 -26517.24 -1004.81
09/04/20 15:39:00 42151.93 -26518.79 -1004.81
09/04/20 15:42:00 42152.55 -26517.52 -1004.80
09/04/20 15:45:00 42151.42 -26519.06 -1004.79
09/04/20 15:48:00 42150.28 -26520.60 -1004.79
09/04/20 15:51:00 42150.91 -26519.33 -1004.78
09/04/20 15:54:00 42149.77 -26520.87 -1004.77
09/04/20 15:57:00 42150.39 -26519.60 -1004.77
09/04/20 16:00:00 42149.25 -26521.14 -1004.76
09/04/20 16:03:00 42149.89 -26519.88 -1004.75
09/04/20 16:06:00 42148.75 -26521.41 -1004.75
09/04/20 16:09:00 42149.37 -26520.14 -1004.74
09/04/20 16:12:00 42148.23 -26521.69 -1004.73
09/04/20 16:15:00 42148.84 -26520.43 -1004.73
09/04/20 16:18:00 42147.72 -26521.96 -1004.72
09/04/20 16:21:00 42148.35 -26520.69 -1004.71
09/04/20 16:24:00 42147.20 -26522.24 -1004.71
09/04/20 16:27:00 42147.83 -26520.97 -1004.70
09/04/20 16:30:00 42146.69 -26522.51 -1004.69
09/04/20 16:33:00 42145.54 -26524.04 -1004.69
09/04/20 16:36:00 42146.18 -26522.78 -1004.68
09/04/20 16:39:00 42145.04 -26524.32 -1004.67
09/04/20 16:42:00 42145.66 -26523.05 -1004.66
09/04/20 16:45:00 42144.52 -26524.59 -1004.66
09/04/20 16:48:00 42145.15 -26523.32 -1004.65
09/04/20 16:51:00 42144.01 -26524.86 -1004.64
09/04/20 16:54:00 42144.64 -26523.59 -1004.64
09/04/20 16:57:00 42143.50 -26525.13 -1004.63
09/04/20 17:00:00 42144.12 -26523.87 -1004.62
09/04/20 17:03:00 42142.99 -26525.41 -1004.62
09/04/20 17:06:00 42143.61 -26524.14 -1004.61
09/04/20 17:09:00 42142.47 -26525.67 -1004.60
09/04/20 17:12:00 42143.10 -26524.41 -1004.60
09/04/20 17:15:00 42141.96 -26525.96 -1004.59
09/04/20 17:18:00 42140.82 -26527.49 -1004.58
09/04/20 17:21:00 42141.45 -26526.23 -1004.58
09/04/20 17:24:00 42140.30 -26527.77 -1004.57
09/04/20 17:27:00 42140.93 -26526.50 -1004.56
09/04/20 17:30:00 42139.79 -26528.04 -1004.56
09/04/20 17:33:00 42140.42 -26526.77 -1004.55
09/04/20 17:36:00 42139.28 -26528.31 -1004.54
09/04/20 17:39:00 42139.91 -26527.04 -1004.54
09/04/20 17:42:00 42138.77 -26528.58 -1004.53
09/04/20 17:45:00 42139.39 -26527.31 -1004.52
09/04/20 17:48:00 42138.26 -26528.85 -1004.52
09/04/20 17:51:00 42138.88 -26527.58 -1004.51
09/04/20 17:54:00 42137.74 -26529.13 -1004.50
09/04/20 17:57:00 42138.36 -26527.87 -1004.50
09/04/20 18:00:00 42137.23 -26529.40 -1004.49
09/04/20 18:03:00 42136.09 -26530.94 -1004.48
09/04/20 18:06:00 42136.71 -26529.67 -1004.48
09/04/20 18:09:00 42135.57 -26531.21 -1004.47
09/04/20 18:12:00 42136.21 -26529.95 -1004.46
09/04/20 18:15:00 42135.07 -26531.48 -1004.45
09/04/20 18:18:00 42135.70 -26530.22 -1004.45
09/04/20 18:21:00 42134.55 -26531.76 -1004.44
09/04/20 18:24:00 42135.18 -26530.49 -1004.43
09/04/20 18:27:00 42134.04 -26532.02 -1004.43
09/04/20 18:30:00 42134.67 -26530.76 -1004.42
09/04/20 18:33:00 42133.52 -26532.31 -1004.41
09/04/20 18:36:00 42134.15 -26531.04 -1004.41
09/04/20 18:39:00 42133.01 -26532.58 -1004.40
09/04/20 18:42:00 42133.63 -26531.31 -1004.39
09/04/20 18:45:00 42132.50 -26532.85 -1004.39
09/04/20 18:48:00 42131.36 -26534.38 -1004.38
09/04/20 18:51:00 42131.98 -26533.12 -1004.37
09/04/20 18:54:00 42130.84 -26534.66 -1004.37
09/04/20 18:57:00 42131.47 -26533.39 -1004.36
09/04/20 19:00:00 42130.33 -26534.93 -1004.35
09/04/20 19:03:00 42130.96 -26533.67 -1004.35
09/04/20 19:06:00 42129.82 -26535.21 -1004.34
09/04/20 19:09:00 42130.45 -26533.94 -1004.33
09/04/20 19:12:00 42129.30 -26535.48 -1004.33
09/04/20 19:15:00 42129.93 -26534.21 -1004.32
09/04/20 19:18:00 42128.79 -26535.75 -1004.31
09/04/20 19:21:00 42129.41 -26534.48 -1004.31
09/04/20 19:24:00 42128.28 -26536.02 -1004.30
09/04/20 19:27:00 42128.90 -26534.75 -1004.29
09/04/20 19:30:00 42127.77 -26536.29 -1004.28
09/04/20 19:33:00 42126.63 -26537.83 -1004.28
09/04/20 19:36:00 42127.26 -26536.56 -1004.27
09/04/20 19:39:00 42126.11 -26538.11 -1004.26
09/04/20 19:42:00 42126.74 -26536.84 -1004.26
09/04/20 19:45:00 42125.60 -26538.38 -1004.25
09/04/20 19:48:00 42126.23 -26537.11 -1004.24
09/04/20 19:51:00 42125.09 -26538.64 -1004.24
09/04/20 19:54:00 42125.71 -26537.38 -1004.23
09/04/20 19:57:00 42124.57 -26538.92 -1004.22
09/04/20 20:00:00 42125.20 -26537.65 -1004.22
09/04/20 20:03:00 42124.06 -26539.20 -1004.21
09/04/20 20:06:00 42124.68 -26537.93 -1004.20
09/04/20 20:09:00 42123.55 -26539.46 -1004.20
09/04/20 20:12:00 42124.18 -26538.19 -1004.19
09/04/20 20:15:00 42123.04 -26539.74 -1004.18
09/04/20 20:18:00 42121.89 -26541.27 -1004.18
09/04/20 20:21:00 42122.52 -26540.01 -1004.17
09/04/20 20:24:00 42121.38 -26541.54 -1004.16
09/04/20 20:27:00 42122.01 -26540.28 -1004.16
09/04/20 20:30:00 42120.87 -26541.81 -1004.15
09/04/20 20:33:00 42121.50 -26540.55 -1004.14
09/04/20 20:36:00 42120.35 -26542.09 -1004.14
09/04/20 20:39:00 42120.98 -26540.83 -1004.13
09/04/20 20:42:00 42119.84 -26542.37 -1004.12
09/04/20 20:45:00 42120.46 -26541.10 -1004.11
09/04/20 20:48:00 42119.33 -26542.63 -1004.11
09/04/20 20:51:00 42119.96 -26541.37 -1004.10
09/04/20 20:54:00 42118.82 -26542.90 -1004.09
09/04/20 20:57:00 42119.45 -26541.64 -1004.09
09/04/20 21:00:00 42118.30 -26543.18 -1004.08
09/04/20 21:03:00 42117.16 -26544.72 -1004.07
09/04/20 21:06:00 42117.79 -26543.46 -1004.07
09/04/20 21:09:00 42116.65 -26544.99 -1004.06
09/04/20 21:12:00 42117.27 -26543.72 -1004.05
09/04/20 21:15:00 42116.14 -26545.26 -1004.05
09/04/20 21:18:00 42116.76 -26543.99 -1004.04
09/04/20 21:21:00 42115.62 -26545.53 -1004.03
09/04/20 21:24:00 42116.25 -26544.26 -1004.03
09/04/20 21:27:00 42115.11 -26545.80 -1004.02
09/04/20 21:30:00 42115.74 -26544.54 -1004.01
09/04/20 21:33:00 42114.59 -26546.08 -1004.01
09/04/20 21:36:00 42115.23 -26544.82 -1004.00
09/04/20 21:39:00 42114.08 -26546.35 -1003.99
09/04/20 21:42:00 42114.71 -26545.09 -1003.99
09/04/20 21:45:00 42113.57 -26546.62 -1003.98
09/04/20 21:48:00 42112.43 -26548.17 -1003.97
09/04/20 21:51:00 42113.05 -26546.90 -1003.96
09/04/20 21:54:00 42111.91 -26548.44 -1003.96
09/04/20 21:57:00 42112.54 -26547.17 -1003.95
09/04/20 22:00:00 42111.40 -26548.71 -1003.94
09/04/20 22:03:00 42112.03 -26547.44 -1003.94
09/04/20 22:06:00 42110.89 -26548.98 -1003.93
09/04/20 22:09:00 42111.51 -26547.72 -1003.92
09/04/20 22:12:00 42110.38 -26549.25 -1003.92
09/04/20 22:15:00 42111.00 -26547.99 -1003.91
09/04/20 22:18:00 42109.86 -26549.53 -1003.90
09/04/20 22:21:00 42110.49 -26548.26 -1003.90
09/04/20 22:24:00 42109.35 -26549.79 -1003.89
09/04/20 22:27:00 42109.97 -26548.53 -1003.88
09/04/20 22:30:00 42108.84 -26550.06 -1003.88
09/04/20 22:33:00 42107.70 -26551.61 -1003.87
09/04/20 22:36:00 42108.32 -26550.34 -1003.86
09/04/20 22:39:00 42107.18 -26551.88 -1003.86
09/04/20 22:42:00 42107.81 -26550.62 -1003.85
09/04/20 22:45:00 42106.67 -26552.15 -1003.84
09/04/20 22:48:00 42107.30 -26550.89 -1003.83
09/04/20 22:51:00 42106.16 -26552.42 -1003.83
09/04/20 22:54:00 42106.79 -26551.15 -1003.82
09/04/20 22:57:00 42105.64 -26552.68 -1003.81
09/04/20 23:00:00 42106.27 -26551.42 -1003.81
09/04/20 23:03:00 42105.13 -26552.97 -1003.80
09/04/20 23:06:00 42105.76 -26551.70 -1003.79
09/04/20 23:09:00 42104.62 -26553.24 -1003.79
09/04/20 23:12:00 42105.25 -26551.97 -1003.78
09/04/20 23:15:00 42104.11 -26553.50 -1003.77
09/04/20 23:18:00 42102.96 -26555.05 -1003.77
09/04/20 23:21:00 42103.59 -26553.79 -1003.76
09/04/20 23:24:00 42102.45 -26555.32 -1003.75
09/04/20 23:27:00 42103.07 -26554.05 -1003.75
09/04/20 23:30:00 42101.94 -26555.59 -1003.74
09/04/20 23:33:00 42102.57 -26554.32 -1003.73
09/04/20 23:36:00 42101.43 -26555.86 -1003.73
09/04/20 23:39:00 42102.05 -26554.59 -1003.72
09/04/20 23:42:00 42100.91 -26556.13 -1003.71
09/04/20 23:45:00 42101.53 -26554.87 -1003.71
09/04/20 23:48:00 42100.39 -26556.41 -1003.70
09/04/20 23:51:00 42101.02 -26555.14 -1003.69
09/04/20 23:54:00 42099.89 -26556.68 -1003.68
09/04/20 23:57:00 42100.52 -26555.41 -1003.68
09/04/21 00:00:00 42099.37 -26556.95 -1003.67
09/04/21 00:03:00 42098.23 -26558.47 -1003.66
09/04/21 00:06:00 42098.86 -26557.21 -1003.66
09/04/21 00:09:00 42097.72 -26558.76 -1003.65
09/04/21 00:12:00 42098.34 -26557.49 -1003.64
09/04/21 00:15:00 42097.21 -26559.03 -1003.64
09/04/21 00:18:00 42097.83 -26557.76 -1003.63
09/04/21 00:21:00 42096.69 -26559.30 -1003.62
09/04/21 00:24:00 42097.31 -26558.04 -1003.62
09/04/21 00:27:00 42096.18 -26559.57 -1003.61
09/04/21 00:30:00 42096.80 -26558.31 -1003.60
09/04/21 00:33:00 42095.67 -26559.85 -1003.60
09/04/21 00:36:00 42096.29 -26558.58 -1003.59
09/04/21 00:39:00 42095.15 -26560.12 -1003.58
09/04/21 00:42:00 42095.78 -26558.86 -1003.57
09/04/21 00:45:00 42094.63 -26560.39 -1003.57
09/04/21 00:48:00 42093.50 -26561.92 -1003.56
09/04/21 00:51:00 42094.13 -26560.66 -1003.55
09/04/21 00:54:00 42092.99 -26562.20 -1003.55
09/04/21 00:57:00 42093.61 -26560.93 -1003.54
09/04/21 01:00:00 42092.48 -26562.46 -1003.53
09/04/21 01:03:00 42093.10 -26561.20 -1003.53
09/04/21 01:06:00 42091.95 -26562.74 -1003.52
09/04/21 01:09:00 42092.58 -26561.48 -1003.51
09/04/21 01:12:00 42091.44 -26563.01 -1003.51
09/04/21 01:15:00 42092.07 -26561.75 -1003.50
09/04/21 01:18:00 42090.94 -26563.28 -1003.49
09/04/21 01:21:00 42091.56 -26562.02 -1003.49
09/04/21 01:24:00 42090.41 -26563.56 -1003.48
09/04/21 01:27:00 42091.04 -26562.29 -1003.47
09/04/21 01:30:00 42089.90 -26563.83 -1003.47
09/04/21 01:33:00 42088.76 -26565.36 -1003.46
09/04/21 01:36:00 42089.39 -26564.10 -1003.45
09/04/21 01:39:00 42088.24 -26565.64 -1003.44
09/04/21 01:42:00 42088.87 -26564.37 -1003.44
09/04/21 01:45:00 42087.73 -26565.91 -1003.43
09/04/21 01:48:00 42088.37 -26564.64 -1003.42
09/04/21 01:51:00 42087.23 -26566.18 -1003.42
09/04/21 01:54:00 42087.85 -26564.91 -1003.41
09/04/21 01:57:00 42086.71 -26566.45 -1003.40
09/04/21 02:00:00 42087.33 -26565.19 -1003.40
09/04/21 02:03:00 42086.20 -26566.72 -1003.39
09/04/21 02:06:00 42086.82 -26565.46 -1003.38
09/04/21 02:09:00 42085.69 -26566.99 -1003.38
09/04/21 02:12:00 42086.31 -26565.72 -1003.37
09/04/21 02:15:00 42085.17 -26567.27 -1003.36
09/04/21 02:18:00 42084.03 -26568.80 -1003.36
09/04/21 02:21:00 42084.66 -26567.54 -1003.35
09/04/21 02:24:00 42083.51 -26569.07 -1003.34
09/04/21 02:27:00 42084.14 -26567.80 -1003.33
09/04/21 02:30:00 42083.00 -26569.35 -1003.33
09/04/21 02:33:00 42083.63 -26568.08 -1003.32
09/04/21 02:36:00 42082.49 -26569.62 -1003.31
09/04/21 02:39:00 42083.11 -26568.35 -1003.31
09/04/21 02:42:00 42081.98 -26569.89 -1003.30
09/04/21 02:45:00 42082.61 -26568.62 -1003.29
09/04/21 02:48:00 42081.46 -26570.16 -1003.29
09/04/21 02:51:00 42082.09 -26568.90 -1003.28
09/04/21 02:54:00 42080.95 -26570.43 -1003.27
09/04/21 02:57:00 42081.57 -26569.17 -1003.27
09/04/21 03:00:00 42080.43 -26570.70 -1003.26
09/04/21 03:03:00 42079.30 -26572.23 -1003.25
09/04/21 03:06:00 42079.93 -26570.97 -1003.25
09/04/21 03:09:00 42078.78 -26572.51 -1003.24
09/04/21 03:12:00 42079.41 -26571.25 -1003.23
09/04/21 03:15:00 42078.27 -26572.78 -1003.22
09/04/21 03:18:00 42078.89 -26571.51 -1003.22
09/04/21 03:21:00 42077.75 -26573.06 -1003.21
09/04/21 03:24:00 42078.38 -26571.79 -1003.20
09/04/21 03:27:00 42077.24 -26573.33 -1003.20
09/04/21 03:30:00 42077.87 -26572.06 -1003.19
09/04/21 03:33:00 42076.73 -26573.59 -1003.18
09/04/21 03:36:00 42077.36 -26572.33 -1003.18
09/04/21 03:39:00 42076.21 -26573.87 -1003.17
09/04/21 03:42:00 42076.84 -26572.61 -1003.16
09/04/21 03:45:00 42075.70 -26574.14 -1003.16
09/04/21 03:48:00 42074.56 -26575.68 -1003.15
09/04/21 03:51:00 42075.18 -26574.41 -1003.14
09/04/21 03:54:00 42074.04 -26575.95 -1003.14
09/04/21 03:57:00 42074.67 -26574.68 -1003.13
09/04/21 04:00:00 42073.54 -26576.21 -1003.12
09/04/21 04:03:00 42074.16 -26574.95 -1003.11
09/04/21 04:06:00 42073.02 -26576.50 -1003.11
09/04/21 04:09:00 42073.65 -26575.23 -1003.10
09/04/21 04:12:00 42072.50 -26576.76 -1003.09
09/04/21 04:15:00 42073.13 -26575.49 -1003.09
09/04/21 04:18:00 42071.99 -26577.04 -1003.08
09/04/21 04:21:00 42072.62 -26575.77 -1003.07
09/04/21 04:24:00 42071.48 -26577.31 -1003.07
09/04/21 04:27:00 42072.11 -26576.04 -1003.06
09/04/21 04:30:00 42070.96 -26577.57 -1003.05
09/04/21 04:33:00 42069.82 -26579.12 -1003.05
09/04/21 04:36:00 42070.45 -26577.85 -1003.04
09/04/21 04:39:00 42069.31 -26579.38 -1003.03
09/04/21 04:42:00 42069.93 -26578.12 -1003.03
09/04/21 04:45:00 42068.80 -26579.65 -1003.02
09/04/21 04:48:00 42069.42 -26578.38 -1003.01
09/04/21 04:51:00 42068.29 -26579.93 -1003.00
09/04/21 04:54:00 42068.91 -26578.66 -1003.00
09/04/21 04:57:00 42067.77 -26580.20 -1002.99
09/04/21 05:00:00 42068.40 -26578.93 -1002.98
09/04/21 05:03:00 42067.26 -26580.46 -1002.98
09/04/21 05:06:00 42067.89 -26579.20 -1002.97
09/04/21 05:09:00 42066.75 -26580.74 -1002.96
09/04/21 05:12:00 42067.37 -26579.48 -1002.96
09/04/21 05:15:00 42066.23 -26581.01 -1002.95
09/04/21 05:18:00 42065.09 -26582.54 -1002.94
09/04/21 05:21:00 42065.71 -26581.27 -1002.94
09/04/21 05:24:00 42064.58 -26582.82 -1002.93
09/04/21 05:27:00 42065.21 -26581.55 -1002.92
09/04/21 05:30:00 42064.07 -26583.09 -1002.92
09/04/21 05:33:00 42064.69 -26581.82 -1002.91
09/04/21 05:36:00 42063.55 -26583.36 -1002.90
09/04/21 05:39:00 42064.18 -26582.10 -1002.89
09/04/21 05:42:00 42063.04 -26583.63 -1002.89
09/04/21 05:45:00 42063.67 -26582.37 -1002.88
09/04/21 05:48:00 42062.52 -26583.91 -1002.87
09/04/21 05:51:00 42063.15 -26582.65 -1002.87
09/04/21 05:54:00 42062.01 -26584.17 -1002.86
09/04/21 05:57:00 42062.63 -26582.91 -1002.85
09/04/21 06:00:00 42061.50 -26584.44 -1002.85
09/04/21 06:03:00 42060.35 -26585.98 -1002.84
09/04/21 06:06:00 42060.98 -26584.72 -1002.83
09/04/21 06:09:00 42059.84 -26586.25 -1002.83
09/04/21 06:12:00 42060.47 -26584.99 -1002.82
09/04/21 06:15:00 42059.32 -26586.52 -1002.81
09/04/21 06:18:00 42059.95 -26585.26 -1002.80
09/04/21 06:21:00 42058.82 -26586.79 -1002.80
09/04/21 06:24:00 42059.45 -26585.53 -1002.79
09/04/21 06:27:00 42058.29 -26587.07 -1002.78
09/04/21 06:30:00 42058.92 -26585.80 -1002.78
09/04/21 06:33:00 42057.79 -26587.34 -1002.77
09/04/21 06:36:00 42058.42 -26586.07 -1002.76
09/04/21 06:39:00 42057.27 -26587.60 -1002.76
09/04/21 06:42:00 42057.90 -26586.34 -1002.75
09/04/21 06:45:00 42056.76 -26587.88 -1002.74
09/04/21 06:48:00 42055.62 -26589.41 -1002.74
09/04/21 06:51:00 42056.25 -26588.15 -1002.73
09/04/21 06:54:00 42055.10 -26589.69 -1002.72
09/04/21 06:57:00 42055.73 -26588.42 -1002.71
09/04/21 07:00:00 42054.59 -26589.96 -1002.71
09/04/21 07:03:00 42055.22 -26588.69 -1002.70
09/04/21 07:06:00 42054.08 -26590.22 -1002.69
09/04/21 07:09:00 42054.71 -26588.96 -1002.69
09/04/21 07:12:00 42053.57 -26590.49 -1002.68
09/04/21 07:15:00 42054.20 -26589.22 -1002.67
09/04/21 07:18:00 42053.05 -26590.77 -1002.67
09/04/21 07:21:00 42053.68 -26589.51 -1002.66
09/04/21 07:24:00 42052.54 -26591.04 -1002.65
09/04/21 07:27:00 42053.16 -26589.78 -1002.65
09/04/21 07:30:00 42052.03 -26591.31 -1002.64
09/04/21 07:33:00 42050.88 -26592.85 -1002.63
09/04/21 07:36:00 42051.50 -26591.58 -1002.62
09/04/21 07:39:00 42050.36 -26593.11 -1002.62
09/04/21 07:42:00 42050.99 -26591.85 -1002.61
09/04/21 07:45:00 42049.85 -26593.39 -1002.60
09/04/21 07:48:00 42050.48 -26592.13 -1002.60
09/04/21 07:51:00 42049.34 -26593.66 -1002.59
09/04/21 07:54:00 42049.97 -26592.39 -1002.58
09/04/21 07:57:00 42048.83 -26593.93 -1002.58
09/04/21 08:00:00 42049.46 -26592.67 -1002.57
09/04/21 08:03:00 42048.32 -26594.20 -1002.56
09/04/21 08:06:00 42048.94 -26592.94 -1002.56
09/04/21 08:09:00 42047.80 -26594.46 -1002.55
09/04/21 08:12:00 42048.43 -26593.20 -1002.54
09/04/21 08:15:00 42047.29 -26594.74 -1002.53
09/04/21 08:18:00 42046.15 -26596.28 -1002.53
09/04/21 08:21:00 42046.78 -26595.01 -1002.52
09/04/21 08:24:00 42045.63 -26596.55 -1002.51
09/04/21 08:27:00 42046.26 -26595.29 -1002.51
09/04/21 08:30:00 42045.12 -26596.82 -1002.50
09/04/21 08:33:00 42045.75 -26595.55 -1002.49
09/04/21 08:36:00 42044.61 -26597.09 -1002.49
09/04/21 08:39:00 42045.23 -26595.83 -1002.48
09/04/21 08:42:00 42044.09 -26597.36 -1002.47
09/04/21 08:45:00 42044.72 -26596.09 -1002.47
09/04/21 08:48:00 42043.58 -26597.63 -1002.46
09/04/21 08:51:00 42044.21 -26596.37 -1002.45
09/04/21 08:54:00 42043.06 -26597.90 -1002.44
09/04/21 08:57:00 42043.69 -26596.64 -1002.44
09/04/21 09:00:00 42042.55 -26598.18 -1002.43
09/04/21 09:03:00 42041.41 -26599.71 -1002.42
09/04/21 09:06:00 42042.04 -26598.44 -1002.42
09/04/21 09:09:00 42040.89 -26599.98 -1002.41
09/04/21 09:12:00 42041.52 -26598.72 -1002.40
09/04/21 09:15:00 42040.38 -26600.25 -1002.40
09/04/21 09:18:00 42041.01 -26598.98 -1002.39
09/04/21 09:21:00 42039.87 -26600.51 -1002.38
09/04/21 09:24:00 42040.49 -26599.25 -1002.38
09/04/21 09:27:00 42039.36 -26600.79 -1002.37
09/04/21 09:30:00 42039.98 -26599.53 -1002.36
09/04/21 09:33:00 42038.84 -26601.06 -1002.35
09/04/21 09:36:00 42039.47 -26599.80 -1002.35
09/04/21 09:39:00 42038.32 -26601.33 -1002.34
09/04/21 09:42:00 42038.96 -26600.07 -1002.33
09/04/21 09:45:00 42037.82 -26601.60 -1002.33
09/04/21 09:48:00 42036.67 -26603.14 -1002.32
09/04/21 09:51:00 42037.30 -26601.87 -1002.31
09/04/21 09:54:00 42036.15 -26603.42 -1002.31
09/04/21 09:57:00 42036.78 -26602.15 -1002.30
09/04/21 10:00:00 42035.64 -26603.68 -1002.29
09/04/21 10:03:00 42036.27 -26602.42 -1002.29
09/04/21 10:06:00 42035.13 -26603.94 -1002.28
09/04/21 10:09:00 42035.76 -26602.68 -1002.27
09/04/21 10:12:00 42034.62 -26604.22 -1002.26
09/04/21 10:15:00 42035.24 -26602.96 -1002.26
09/04/21 10:18:00 42034.11 -26604.50 -1002.25
09/04/21 10:21:00 42034.73 -26603.23 -1002.24
09/04/21 10:24:00 42033.59 -26604.76 -1002.24
09/04/21 10:27:00 42034.22 -26603.50 -1002.23
09/04/21 10:30:00 42033.07 -26605.04 -1002.22
09/04/21 10:33:00 42031.93 -26606.56 -1002.22
09/04/21 10:36:00 42032.55 -26605.30 -1002.21
09/04/21 10:39:00 42031.42 -26606.83 -1002.20
09/04/21 10:42:00 42032.05 -26605.57 -1002.19
09/04/21 10:45:00 42030.90 -26607.11 -1002.19
09/04/21 10:48:00 42031.53 -26605.84 -1002.18
09/04/21 10:51:00 42030.39 -26607.38 -1002.17
09/04/21 10:54:00 42031.02 -26606.12 -1002.17
09/04/21 10:57:00 42029.88 -26607.65 -1002.16
09/04/21 11:00:00 42030.52 -26606.39 -1002.15
09/04/21 11:03:00 42029.36 -26607.92 -1002.15
09/04/21 11:06:00 42030.00 -26606.66 -1002.14
09/04/21 11:09:00 42028.86 -26608.19 -1002.13
09/04/21 11:12:00 42029.48 -26606.93 -1002.13
09/04/21 11:15:00 42028.34 -26608.47 -1002.12
09/04/21 11:18:00 42027.20 -26609.99 -1002.11
09/04/21 11:21:00 42027.83 -26608.73 -1002.10
09/04/21 11:24:00 42026.68 -26610.27 -1002.10
09/04/21 11:27:00 42027.31 -26609.00 -1002.09
09/04/21 11:30:00 42026.17 -26610.53 -1002.08
09/04/21 11:33:00 42026.80 -26609.27 -1002.08
09/04/21 11:36:00 42025.66 -26610.80 -1002.07
09/04/21 11:39:00 42026.28 -26609.54 -1002.06
09/04/21 11:42:00 42025.14 -26611.08 -1002.06
09/04/21 11:45:00 42025.77 -26609.81 -1002.05
09/04/21 11:48:00 42024.62 -26611.35 -1002.04
09/04/21 11:51:00 42025.26 -26610.09 -1002.04
09/04/21 11:54:00 42024.12 -26611.62 -1002.03
09/04/21 11:57:00 42024.75 -26610.36 -1002.02
09/04/21 12:00:00 42023.60 -26611.89 -1002.01
09/04/21 12:03:00 42022.46 -26613.42 -1002.01
09/04/21 12:06:00 42023.10 -26612.16 -1002.00
09/04/21 12:09:00 42021.95 -26613.69 -1001.99
09/04/21 12:12:00 42022.57 -26612.43 -1001.99
09/04/21 12:15:00 42021.43 -26613.97 -1001.98
09/04/21 12:18:00 42022.06 -26612.71 -1001.97
09/04/21 12:21:00 42020.92 -26614.23 -1001.97
09/04/21 12:24:00 42021.55 -26612.97 -1001.96
09/04/21 12:27:00 42020.41 -26614.50 -1001.95
09/04/21 12:30:00 42021.04 -26613.24 -1001.94
09/04/21 12:33:00 42019.89 -26614.77 -1001.94
09/04/21 12:36:00 42020.53 -26613.51 -1001.93
09/04/21 12:39:00 42019.38 -26615.05 -1001.92
09/04/21 12:42:00 42020.00 -26613.78 -1001.92
09/04/21 12:45:00 42018.86 -26615.31 -1001.91
09/04/21 12:48:00 42017.72 -26616.85 -1001.90
09/04/21 12:51:00 42018.35 -26615.58 -1001.90
09/04/21 12:54:00 42017.21 -26617.11 -1001.89
09/04/21 12:57:00 42017.84 -26615.85 -1001.88
09/04/21 13:00:00 42016.70 -26617.39 -1001.88
09/04/21 13:03:00 42017.32 -26616.12 -1001.87
09/04/21 13:06:00 42016.18 -26617.67 -1001.86
09/04/21 13:09:00 42016.81 -26616.40 -1001.85
09/04/21 13:12:00 42015.67 -26617.93 -1001.85
09/04/21 13:15:00 42016.30 -26616.67 -1001.84
09/04/21 13:18:00 42015.15 -26618.20 -1001.83
09/04/21 13:21:00 42015.78 -26616.94 -1001.83
09/04/21 13:24:00 42014.65 -26618.47 -1001.82
09/04/21 13:27:00 42015.27 -26617.21 -1001.81
09/04/21 13:30:00 42014.13 -26618.73 -1001.81
09/04/21 13:33:00 42012.98 -26620.27 -1001.80
09/04/21 13:36:00 42013.61 -26619.01 -1001.79
09/04/21 13:39:00 42012.47 -26620.55 -1001.78
09/04/21 13:42:00 42013.10 -26619.29 -1001.78
09/04/21 13:45:00 42011.96 -26620.81 -1001.77
09/04/21 13:48:00 42012.59 -26619.55 -1001.76
09/04/21 13:51:00 42011.44 -26621.09 -1001.76
09/04/21 13:54:00 42012.07 -26619.82 -1001.75
09/04/21 13:57:00 42010.93 -26621.36 -1001.74
09/04/21 14:00:00 42011.55 -26620.09 -1001.74
09/04/21 14:03:00 42010.41 -26621.62 -1001.73
09/04/21 14:06:00 42011.04 -26620.36 -1001.72
09/04/21 14:09:00 42009.90 -26621.89 -1001.71
09/04/21 14:12:00 42010.53 -26620.64 -1001.71
09/04/21 14:15:00 42009.39 -26622.16 -1001.70
09/04/21 14:18:00 42008.25 -26623.70 -1001.69
09/04/21 14:21:00 42008.88 -26622.44 -1001.69
09/04/21 14:24:00 42007.73 -26623.96 -1001.68
09/04/21 14:27:00 42008.36 -26622.70 -1001.67
09/04/21 14:30:00 42007.22 -26624.23 -1001.67
09/04/21 14:33:00 42007.85 -26622.97 -1001.66
09/04/21 14:36:00 42006.71 -26624.50 -1001.65
09/04/21 14:39:00 42007.34 -26623.24 -1001.64
09/04/21 14:42:00 42006.19 -26624.78 -1001.64
09/04/21 14:45:00 42006.82 -26623.51 -1001.63
09/04/21 14:48:00 42005.68 -26625.05 -1001.62
09/04/21 14:51:00 42006.30 -26623.79 -1001.62
09/04/21 14:54:00 42005.16 -26625.32 -1001.61
09/04/21 14:57:00 42005.79 -26624.06 -1001.60
09/04/21 15:00:00 42004.64 -26625.58 -1001.60
09/04/21 15:03:00 42003.51 -26627.12 -1001.59
09/04/21 15:06:00 42004.14 -26625.85 -1001.58
09/04/21 15:09:00 42002.99 -26627.39 -1001.57
09/04/21 15:12:00 42003.62 -26626.12 -1001.57
09/04/21 15:15:00 42002.48 -26627.66 -1001.56
09/04/21 15:18:00 42003.11 -26626.40 -1001.55
09/04/21 15:21:00 42001.96 -26627.94 -1001.55
09/04/21 15:24:00 42002.59 -26626.68 -1001.54
09/04/21 15:27:00 42001.45 -26628.20 -1001.53
09/04/21 15:30:00 42002.08 -26626.94 -1001.53
09/04/21 15:33:00 42000.94 -26628.47 -1001.52
09/04/21 15:36:00 42001.57 -26627.21 -1001.51
09/04/21 15:39:00 42000.42 -26628.75 -1001.50
09/04/21 15:42:00 42001.05 -26627.49 -1001.50
09/04/21 15:45:00 41999.91 -26629.01 -1001.49
09/04/21 15:48:00 41998.77 -26630.55 -1001.48
09/04/21 15:51:00 41999.39 -26629.29 -1001.48
09/04/21 15:54:00 41998.26 -26630.81 -1001.47
09/04/21 15:57:00 41998.89 -26629.55 -1001.46
09/04/21 16:00:00 41997.74 -26631.09 -1001.46
09/04/21 16:03:00 41998.37 -26629.82 -1001.45
09/04/21 16:06:00 41997.23 -26631.35 -1001.44
09/04/21 16:09:00 41997.86 -26630.09 -1001.43
09/04/21 16:12:00 41996.71 -26631.62 -1001.43
09/04/21 16:15:00 41997.35 -26630.36 -1001.42
09/04/21 16:18:00 41996.20 -26631.90 -1001.41
09/04/21 16:21:00 41996.82 -26630.63 -1001.41
09/04/21 16:24:00 41995.68 -26632.17 -1001.40
09/04/21 16:27:00 41996.31 -26630.91 -1001.39
09/04/21 16:30:00 41995.17 -26632.43 -1001.39
09/04/21 16:33:00 41994.03 -26633.96 -1001.38
09/04/21 16:36:00 41994.66 -26632.70 -1001.37
09/04/21 16:39:00 41993.52 -26634.23 -1001.36
09/04/21 16:42:00 41994.14 -26632.97 -1001.36
09/04/21 16:45:00 41993.00 -26634.51 -1001.35
09/04/21 16:48:00 41993.63 -26633.25 -1001.34
09/04/21 16:51:00 41992.49 -26634.78 -1001.34
09/04/21 16:54:00 41993.11 -26633.52 -1001.33
09/04/21 16:57:00 41991.97 -26635.05 -1001.32
09/04/21 17:00:00 41992.60 -26633.79 -1001.32
09/04/21 17:03:00 41991.46 -26635.32 -1001.31
09/04/21 17:06:00 41992.09 -26634.06 -1001.30
09/04/21 17:09:00 41990.94 -26635.58 -1001.29
09/04/21 17:12:00 41991.58 -26634.32 -1001.29
09/04/21 17:15:00 41990.43 -26635.85 -1001.28
09/04/21 17:18:00 41989.29 -26637.39 -1001.27
09/04/21 17:21:00 41989.92 -26636.12 -1001.27
09/04/21 17:24:00 41988.77 -26637.66 -1001.26
09/04/21 17:27:00 41989.40 -26636.40 -1001.25
09/04/21 17:30:00 41988.27 -26637.93 -1001.25
09/04/21 17:33:00 41988.89 -26636.66 -1001.24
09/04/21 17:36:00 41987.75 -26638.19 -1001.23
09/04/21 17:39:00 41988.38 -26636.93 -1001.22
09/04/21 17:42:00 41987.24 -26638.46 -1001.22
09/04/21 17:45:00 41987.87 -26637.20 -1001.21
09/04/21 17:48:00 41986.72 -26638.73 -1001.20
09/04/21 17:51:00 41987.35 -26637.47 -1001.20
09/04/21 17:54:00 41986.20 -26639.01 -1001.19
09/04/21 17:57:00 41986.84 -26637.75 -1001.18
09/04/21 18:00:00 41985.69 -26639.28 -1001.18
09/04/21 18:03:00 41984.55 -26640.81 -1001.17
09/04/21 18:06:00 41985.18 -26639.55 -1001.16
09/04/21 18:09:00 41984.04 -26641.08 -1001.15
09/04/21 18:12:00 41984.66 -26639.81 -1001.15
09/04/21 18:15:00 41983.52 -26641.34 -1001.14
09/04/21 18:18:00 41984.15 -26640.08 -1001.13
09/04/21 18:21:00 41983.01 -26641.61 -1001.13
09/04/21 18:24:00 41983.64 -26640.36 -1001.12
09/04/21 18:27:00 41982.50 -26641.89 -1001.11
09/04/21 18:30:00 41983.12 -26640.63 -1001.11
09/04/21 18:33:00 41981.97 -26642.16 -1001.10
09/04/21 18:36:00 41982.60 -26640.90 -1001.09
09/04/21 18:39:00 41981.46 -26642.43 -1001.08
09/04/21 18:42:00 41982.09 -26641.17 -1001.08
09/04/21 18:45:00 41980.96 -26642.70 -1001.07
09/04/21 18:48:00 41979.81 -26644.23 -1001.06
09/04/21 18:51:00 41980.44 -26642.97 -1001.06
09/04/21 18:54:00 41979.30 -26644.49 -1001.05
09/04/21 18:57:00 41979.92 -26643.23 -1001.04
09/04/21 19:00:00 41978.78 -26644.77 -1001.04
09/04/21 19:03:00 41979.41 -26643.50 -1001.03
09/04/21 19:06:00 41978.27 -26645.04 -1001.02
09/04/21 19:09:00 41978.90 -26643.78 -1001.01
09/04/21 19:12:00 41977.75 -26645.31 -1001.01
09/04/21 19:15:00 41978.38 -26644.05 -1001.00
09/04/21 19:18:00 41977.24 -26645.58 -1000.99
09/04/21 19:21:00 41977.87 -26644.31 -1000.99
09/04/21 19:24:00 41976.73 -26645.85 -1000.98
09/04/21 19:27:00 41977.35 -26644.59 -1000.97
09/04/21 19:30:00 41976.21 -26646.12 -1000.96
09/04/21 19:33:00 41975.07 -26647.64 -1000.96
09/04/21 19:36:00 41975.70 -26646.38 -1000.95
09/04/21 19:39:00 41974.56 -26647.92 -1000.94
09/04/21 19:42:00 41975.18 -26646.66 -1000.94
09/04/21 19:45:00 41974.04 -26648.19 -1000.93
09/04/21 19:48:00 41974.67 -26646.93 -1000.92
09/04/21 19:51:00 41973.53 -26648.46 -1000.92
09/04/21 19:54:00 41974.16 -26647.20 -1000.91
09/04/21 19:57:00 41973.01 -26648.73 -1000.90
09/04/21 20:00:00 41973.64 -26647.46 -1000.89
09/04/21 20:03:00 41972.50 -26648.99 -1000.89
09/04/21 20:06:00 41973.13 -26647.74 -1000.88
09/04/21 20:09:00 41971.99 -26649.26 -1000.87
09/04/21 20:12:00 41972.62 -26648.00 -1000.87
09/04/21 20:15:00 41971.47 -26649.53 -1000.86
09/04/21 20:18:00 41970.33 -26651.06 -1000.85
09/04/21 20:21:00 41970.96 -26649.80 -1000.85
09/04/21 20:24:00 41969.81 -26651.34 -1000.84
09/04/21 20:27:00 41970.45 -26650.07 -1000.83
09/04/21 20:30:00 41969.29 -26651.61 -1000.82
09/04/21 20:33:00 41969.92 -26650.35 -1000.82
09/04/21 20:36:00 41968.79 -26651.87 -1000.81
09/04/21 20:39:00 41969.41 -26650.61 -1000.80
09/04/21 20:42:00 41968.27 -26652.14 -1000.80
09/04/21 20:45:00 41968.90 -26650.88 -1000.79
09/04/21 20:48:00 41967.77 -26652.41 -1000.78
09/04/21 20:51:00 41968.39 -26651.14 -1000.77
09/04/21 20:54:00 41967.25 -26652.68 -1000.77
09/04/21 20:57:00 41967.88 -26651.42 -1000.76
09/04/21 21:00:00 41966.73 -26652.95 -1000.75
09/04/21 21:03:00 41965.59 -26654.48 -1000.75
09/04/21 21:06:00 41966.22 -26653.22 -1000.74
09/04/21 21:09:00 41965.07 -26654.75 -1000.73
09/04/21 21:12:00 41965.70 -26653.49 -1000.73
09/04/21 21:15:00 41964.57 -26655.02 -1000.72
09/04/21 21:18:00 41965.19 -26653.76 -1000.71
09/04/21 21:21:00 41964.04 -26655.29 -1000.70
09/04/21 21:24:00 41964.68 -26654.03 -1000.70
09/04/21 21:27:00 41963.54 -26655.56 -1000.69
09/04/21 21:30:00 41964.16 -26654.30 -1000.68
09/04/21 21:33:00 41963.02 -26655.83 -1000.68
09/04/21 21:36:00 41963.65 -26654.57 -1000.67
09/04/21 21:39:00 41962.51 -26656.10 -1000.66
09/04/21 21:42:00 41963.13 -26654.83 -1000.65
09/04/21 21:45:00 41961.99 -26656.37 -1000.65
09/04/21 21:48:00 41960.85 -26657.90 -1000.64
09/04/21 21:51:00 41961.48 -26656.64 -1000.63
09/04/21 21:54:00 41960.34 -26658.17 -1000.63
09/04/21 21:57:00 41960.96 -26656.91 -1000.62
09/04/21 22:00:00 41959.81 -26658.44 -1000.61
09/04/21 22:03:00 41960.45 -26657.18 -1000.61
09/04/21 22:06:00 41959.31 -26658.71 -1000.60
09/04/21 22:09:00 41959.94 -26657.45 -1000.59
09/04/21 22:12:00 41958.79 -26658.97 -1000.58
09/04/21 22:15:00 41959.42 -26657.71 -1000.58
09/04/21 22:18:00 41958.28 -26659.25 -1000.57
09/04/21 22:21:00 41958.91 -26657.99 -1000.56
09/04/21 22:24:00 41957.77 -26659.51 -1000.56
09/04/21 22:27:00 41958.39 -26658.25 -1000.55
09/04/21 22:30:00 41957.25 -26659.78 -1000.54
09/04/21 22:33:00 41956.11 -26661.31 -1000.53
09/04/21 22:36:00 41956.73 -26660.05 -1000.53
09/04/21 22:39:00 41955.59 -26661.59 -1000.52
09/04/21 22:42:00 41956.22 -26660.33 -1000.51
09/04/21 22:45:00 41955.07 -26661.86 -1000.51
09/04/21 22:48:00 41955.71 -26660.60 -1000.50
09/04/21 22:51:00 41954.56 -26662.13 -1000.49
09/04/21 22:54:00 41955.19 -26660.87 -1000.49
09/04/21 22:57:00 41954.05 -26662.39 -1000.48
09/04/21 23:00:00 41954.68 -26661.13 -1000.47
09/04/21 23:03:00 41953.54 -26662.66 -1000.46
09/04/21 23:06:00 41954.17 -26661.40 -1000.46
09/04/21 23:09:00 41953.02 -26662.93 -1000.45
09/04/21 23:12:00 41953.65 -26661.67 -1000.44
09/04/21 23:15:00 41952.51 -26663.19 -1000.44
09/04/21 23:18:00 41951.37 -26664.73 -1000.43
09/04/21 23:21:00 41952.00 -26663.47 -1000.42
09/04/21 23:24:00 41950.85 -26665.00 -1000.41
09/04/21 23:27:00 41951.48 -26663.74 -1000.41
09/04/21 23:30:00 41950.33 -26665.27 -1000.40
09/04/21 23:33:00 41950.96 -26664.01 -1000.39
09/04/21 23:36:00 41949.82 -26665.54 -1000.39
09/04/21 23:39:00 41950.45 -26664.28 -1000.38
09/04/21 23:42:00 41949.31 -26665.81 -1000.37
09/04/21 23:45:00 41949.94 -26664.55 -1000.37
09/04/21 23:48:00 41948.79 -26666.08 -1000.36
09/04/21 23:51:00 41949.42 -26664.82 -1000.35
09/04/21 23:54:00 41948.28 -26666.35 -1000.34
09/04/21 23:57:00 41948.91 -26665.08 -1000.34
09/04/22 00:00:00 41947.77 -26666.62 -1000.33
09/04/22 00:03:00 41946.63 -26668.14 -1000.32
09/04/22 00:06:00 41947.26 -26666.88 -1000.32
09/04/22 00:09:00 41946.11 -26668.41 -1000.31
09/04/22 00:12:00 41946.74 -26667.15 -1000.30
09/04/22 00:15:00 41945.59 -26668.69 -1000.29
09/04/22 00:18:00 41946.22 -26667.42 -1000.29
09/04/22 00:21:00 41945.09 -26668.95 -1000.28
09/04/22 00:24:00 41945.71 -26667.69 -1000.27
09/04/22 00:27:00 41944.57 -26669.22 -1000.27
09/04/22 00:30:00 41945.20 -26667.96 -1000.26
09/04/22 00:33:00 41944.05 -26669.49 -1000.25
09/04/22 00:36:00 41944.68 -26668.23 -1000.24
09/04/22 00:39:00 41943.54 -26669.76 -1000.24
09/04/22 00:42:00 41944.16 -26668.50 -1000.23
09/04/22 00:45:00 41943.03 -26670.03 -1000.22
09/04/22 00:48:00 41941.88 -26671.55 -1000.22
09/04/22 00:51:00 41942.51 -26670.29 -1000.21
09/04/22 00:54:00 41941.36 -26671.83 -1000.20
09/04/22 00:57:00 41942.00 -26670.57 -1000.20
09/04/22 01:00:00 41940.86 -26672.09 -1000.19
09/04/22 01:03:00 41941.49 -26670.83 -1000.18
09/04/22 01:06:00 41940.34 -26672.37 -1000.17
09/04/22 01:09:00 41940.97 -26671.11 -1000.17
09/04/22 01:12:00 41939.82 -26672.63 -1000.16
09/04/22 01:15:00 41940.46 -26671.37 -1000.15
09/04/22 01:18:00 41939.31 -26672.90 -1000.15
09/04/22 01:21:00 41939.94 -26671.64 -1000.14
09/04/22 01:24:00 41938.80 -26673.17 -1000.13
09/04/22 01:27:00 41939.43 -26671.91 -1000.12
09/04/22 01:30:00 41938.28 -26673.44 -1000.12
09/04/22 01:33:00 41937.13 -26674.97 -1000.11
09/04/22 01:36:00 41937.77 -26673.71 -1000.10
09/04/22 01:39:00 41936.62 -26675.24 -1000.10
09/04/22 01:42:00 41937.25 -26673.98 -1000.09
09/04/22 01:45:00 41936.11 -26675.51 -1000.08
09/04/22 01:48:00 41936.73 -26674.25 -1000.08
09/04/22 01:51:00 41935.59 -26675.78 -1000.07
09/04/22 01:54:00 41936.23 -26674.52 -1000.06
09/04/22 01:57:00 41935.08 -26676.04 -1000.05
09/04/22 02:00:00 41935.71 -26674.78 -1000.05
09/04/22 02:03:00 41934.56 -26676.31 -1000.04
09/04/22 02:06:00 41935.20 -26675.05 -1000.03
09/04/22 02:09:00 41934.05 -26676.58 -1000.03
09/04/22 02:12:00 41934.68 -26675.33 -1000.02
09/04/22 02:15:00 41933.54 -26676.85 -1000.01
09/04/22 02:18:00 41932.39 -26678.38 -1000.00
09/04/22 02:21:00 41933.02 -26677.12 -1000.00
09/04/22 02:24:00 41931.89 -26678.64 -999.99
09/04/22 02:27:00 41932.52 -26677.38 -999.98
09/04/22 02:30:00 41931.38 -26678.92 -999.98
09/04/22 02:33:00 41932.00 -26677.66 -999.97
09/04/22 02:36:00 41930.86 -26679.19 -999.96
09/04/22 02:39:00 41931.49 -26677.93 -999.95
09/04/22 02:42:00 41930.34 -26679.46 -999.95
09/04/22 02:45:00 41930.97 -26678.20 -999.94
09/04/22 02:48:00 41929.82 -26679.73 -999.93
09/04/22 02:51:00 41930.46 -26678.46 -999.93
09/04/22 02:54:00 41929.30 -26679.99 -999.92
09/04/22 02:57:00 41929.94 -26678.74 -999.91
09/04/22 03:00:00 41928.80 -26680.27 -999.90
09/04/22 03:03:00 41927.65 -26681.79 -999.90
09/04/22 03:06:00 41928.29 -26680.53 -999.89
09/04/22 03:09:00 41927.13 -26682.06 -999.88
09/04/22 03:12:00 41927.76 -26680.81 -999.88
09/04/22 03:15:00 41926.62 -26682.34 -999.87
09/04/22 03:18:00 41927.25 -26681.08 -999.86
09/04/22 03:21:00 41926.11 -26682.60 -999.85
09/04/22 03:24:00 41926.73 -26681.33 -999.85
09/04/22 03:27:00 41925.60 -26682.87 -999.84
09/04/22 03:30:00 41926.22 -26681.61 -999.83
09/04/22 03:33:00 41925.08 -26683.14 -999.83
09/04/22 03:36:00 41925.71 -26681.88 -999.82
09/04/22 03:39:00 41924.57 -26683.41 -999.81
09/04/22 03:42:00 41925.20 -26682.15 -999.81
09/04/22 03:45:00 41924.05 -26683.68 -999.80
09/04/22 03:48:00 41922.91 -26685.20 -999.79
09/04/22 03:51:00 41923.54 -26683.94 -999.78
09/04/22 03:54:00 41922.40 -26685.47 -999.78
09/04/22 03:57:00 41923.03 -26684.21 -999.77
09/04/22 04:00:00 41921.88 -26685.74 -999.76
09/04/22 04:03:00 41922.51 -26684.47 -999.76
09/04/22 04:06:00 41921.37 -26686.01 -999.75
09/04/22 04:09:00 41921.99 -26684.75 -999.74
09/04/22 04:12:00 41920.86 -26686.28 -999.73
09/04/22 04:15:00 41921.48 -26685.02 -999.73
09/04/22 04:18:00 41920.34 -26686.54 -999.72
09/04/22 04:21:00 41920.97 -26685.29 -999.71
09/04/22 04:24:00 41919.83 -26686.81 -999.71
09/04/22 04:27:00 41920.45 -26685.55 -999.70
09/04/22 04:30:00 41919.31 -26687.08 -999.69
09/04/22 04:33:00 41918.18 -26688.60 -999.68
09/04/22 04:36:00 41918.80 -26687.34 -999.68
09/04/22 04:39:00 41917.65 -26688.88 -999.67
09/04/22 04:42:00 41918.28 -26687.62 -999.66
09/04/22 04:45:00 41917.14 -26689.15 -999.66
09/04/22 04:48:00 41917.77 -26687.89 -999.65
09/04/22 04:51:00 41916.62 -26689.42 -999.64
09/04/22 04:54:00 41917.25 -26688.16 -999.63
09/04/22 04:57:00 41916.11 -26689.68 -999.63
09/04/22 05:00:00 41916.74 -26688.42 -999.62
09/04/22 05:03:00 41915.60 -26689.95 -999.61
09/04/22 05:06:00 41916.22 -26688.69 -999.61
09/04/22 05:09:00 41915.08 -26690.22 -999.60
09/04/22 05:12:00 41915.71 -26688.96 -999.59
09/04/22 05:15:00 41914.57 -26690.49 -999.58
09/04/22 05:18:00 41913.42 -26692.02 -999.58
09/04/22 05:21:00 41914.05 -26690.76 -999.57
09/04/22 05:24:00 41912.91 -26692.29 -999.56
09/04/22 05:27:00 41913.54 -26691.03 -999.56
09/04/22 05:30:00 41912.39 -26692.55 -999.55
09/04/22 05:33:00 41913.02 -26691.30 -999.54
09/04/22 05:36:00 41911.88 -26692.82 -999.53
09/04/22 05:39:00 41912.51 -26691.57 -999.53
09/04/22 05:42:00 41911.36 -26693.09 -999.52
09/04/22 05:45:00 41911.98 -26691.83 -999.51
09/04/22 05:48:00 41910.85 -26693.37 -999.51
09/04/22 05:51:00 41911.48 -26692.10 -999.50
09/04/22 05:54:00 41910.34 -26693.62 -999.49
09/04/22 05:57:00 41910.97 -26692.37 -999.48
09/04/22 06:00:00 41909.83 -26693.89 -999.48
09/04/22 06:03:00 41908.69 -26695.42 -999.47
09/04/22 06:06:00 41909.31 -26694.16 -999.46
09/04/22 06:09:00 41908.17 -26695.69 -999.46
09/04/22 06:12:00 41908.80 -26694.43 -999.45
09/04/22 06:15:00 41907.65 -26695.96 -999.44
09/04/22 06:18:00 41908.28 -26694.70 -999.43
09/04/22 06:21:00 41907.14 -26696.22 -999.43
09/04/22 06:24:00 41907.77 -26694.97 -999.42
09/04/22 06:27:00 41906.62 -26696.49 -999.41
09/04/22 06:30:00 41907.25 -26695.24 -999.41
09/04/22 06:33:00 41906.11 -26696.77 -999.40
09/04/22 06:36:00 41906.74 -26695.51 -999.39
09/04/22 06:39:00 41905.59 -26697.04 -999.38
09/04/22 06:42:00 41906.22 -26695.78 -999.38
09/04/22 06:45:00 41905.08 -26697.30 -999.37
09/04/22 06:48:00 41903.94 -26698.83 -999.36
09/04/22 06:51:00 41904.57 -26697.57 -999.36
09/04/22 06:54:00 41903.42 -26699.10 -999.35
09/04/22 06:57:00 41904.05 -26697.84 -999.34
09/04/22 07:00:00 41902.90 -26699.37 -999.33
09/04/22 07:03:00 41903.54 -26698.11 -999.33
09/04/22 07:06:00 41902.40 -26699.64 -999.32
09/04/22 07:09:00 41903.02 -26698.38 -999.31
09/04/22 07:12:00 41901.88 -26699.91 -999.31
09/04/22 07:15:00 41902.51 -26698.65 -999.30
09/04/22 07:18:00 41901.36 -26700.18 -999.29
09/04/22 07:21:00 41902.00 -26698.92 -999.28
09/04/22 07:24:00 41900.85 -26700.45 -999.28
09/04/22 07:27:00 41901.48 -26699.19 -999.27
09/04/22 07:30:00 41900.33 -26700.71 -999.26
09/04/22 07:33:00 41899.19 -26702.24 -999.26
09/04/22 07:36:00 41899.82 -26700.98 -999.25
09/04/22 07:39:00 41898.67 -26702.51 -999.24
09/04/22 07:42:00 41899.30 -26701.25 -999.23
09/04/22 07:45:00 41898.16 -26702.78 -999.23
09/04/22 07:48:00 41898.79 -26701.52 -999.22
09/04/22 07:51:00 41897.65 -26703.04 -999.21
09/04/22 07:54:00 41898.28 -26701.79 -999.21
09/04/22 07:57:00 41897.12 -26703.31 -999.20
09/04/22 08:00:00 41897.76 -26702.05 -999.19
09/04/22 08:03:00 41896.61 -26703.58 -999.18
09/04/22 08:06:00 41897.25 -26702.32 -999.18
09/04/22 08:09:00 41896.10 -26703.85 -999.17
09/04/22 08:12:00 41896.73 -26702.59 -999.16
09/04/22 08:15:00 41895.59 -26704.12 -999.16
09/04/22 08:18:00 41894.45 -26705.65 -999.15
09/04/22 08:21:00 41895.08 -26704.39 -999.14
09/04/22 08:24:00 41893.93 -26705.92 -999.13
09/04/22 08:27:00 41894.56 -26704.66 -999.13
09/04/22 08:30:00 41893.41 -26706.19 -999.12
09/04/22 08:33:00 41894.04 -26704.93 -999.11
09/04/22 08:36:00 41892.89 -26706.45 -999.11
09/04/22 08:39:00 41893.53 -26705.19 -999.10
09/04/22 08:42:00 41892.38 -26706.72 -999.09
09/04/22 08:45:00 41893.01 -26705.46 -999.08
09/04/22 08:48:00 41891.87 -26706.99 -999.08
09/04/22 08:51:00 41892.50 -26705.73 -999.07
09/04/22 08:54:00 41891.36 -26707.26 -999.06
09/04/22 08:57:00 41891.99 -26706.00 -999.06
09/04/22 09:00:00 41890.84 -26707.52 -999.05
09/04/22 09:03:00 41889.70 -26709.05 -999.04
09/04/22 09:06:00 41890.33 -26707.79 -999.03
09/04/22 09:09:00 41889.18 -26709.32 -999.03
09/04/22 09:12:00 41889.82 -26708.06 -999.02
09/04/22 09:15:00 41888.67 -26709.59 -999.01
09/04/22 09:18:00 41889.30 -26708.33 -999.01
09/04/22 09:21:00 41888.15 -26709.85 -999.00
09/04/22 09:24:00 41888.79 -26708.59 -998.99
09/04/22 09:27:00 41887.64 -26710.12 -998.98
09/04/22 09:30:00 41888.27 -26708.87 -998.98
09/04/22 09:33:00 41887.12 -26710.39 -998.97
09/04/22 09:36:00 41887.76 -26709.13 -998.96
09/04/22 09:39:00 41886.61 -26710.66 -998.96
09/04/22 09:42:00 41887.24 -26709.40 -998.95
09/04/22 09:45:00 41886.10 -26710.93 -998.94
09/04/22 09:48:00 41884.95 -26712.45 -998.93
09/04/22 09:51:00 41885.58 -26711.20 -998.93
09/04/22 09:54:00 41884.44 -26712.72 -998.92
09/04/22 09:57:00 41885.06 -26711.46 -998.91
09/04/22 10:00:00 41883.93 -26712.99 -998.91
09/04/22 10:03:00 41884.56 -26711.73 -998.90
09/04/22 10:06:00 41883.41 -26713.26 -998.89
09/04/22 10:09:00 41884.04 -26712.00 -998.88
09/04/22 10:12:00 41882.89 -26713.53 -998.88
09/04/22 10:15:00 41883.53 -26712.27 -998.87
09/04/22 10:18:00 41882.38 -26713.79 -998.86
09/04/22 10:21:00 41883.01 -26712.53 -998.86
09/04/22 10:24:00 41881.86 -26714.06 -998.85
09/04/22 10:27:00 41882.50 -26712.80 -998.84
09/04/22 10:30:00 41881.35 -26714.33 -998.83
09/04/22 10:33:00 41880.21 -26715.85 -998.83
09/04/22 10:36:00 41880.84 -26714.60 -998.82
09/04/22 10:39:00 41879.70 -26716.12 -998.81
09/04/22 10:42:00 41880.32 -26714.86 -998.81
09/04/22 10:45:00 41879.18 -26716.39 -998.80
09/04/22 10:48:00 41879.81 -26715.13 -998.79
09/04/22 10:51:00 41878.66 -26716.66 -998.78
09/04/22 10:54:00 41879.30 -26715.40 -998.78
09/04/22 10:57:00 41878.15 -26716.92 -998.77
09/04/22 11:00:00 41878.78 -26715.66 -998.76
09/04/22 11:03:00 41877.64 -26717.19 -998.75
09/04/22 11:06:00 41878.27 -26715.93 -998.75
09/04/22 11:09:00 41877.12 -26717.46 -998.74
09/04/22 11:12:00 41877.75 -26716.20 -998.73
09/04/22 11:15:00 41876.61 -26717.73 -998.73
09/04/22 11:18:00 41875.46 -26719.26 -998.72
09/04/22 11:21:00 41876.09 -26718.00 -998.71
09/04/22 11:24:00 41874.95 -26719.52 -998.70
09/04/22 11:27:00 41875.58 -26718.26 -998.70
09/04/22 11:30:00 41874.43 -26719.78 -998.69
09/04/22 11:33:00 41875.07 -26718.52 -998.68
09/04/22 11:36:00 41873.92 -26720.05 -998.68
09/04/22 11:39:00 41874.55 -26718.79 -998.67
09/04/22 11:42:00 41873.40 -26720.33 -998.66
09/04/22 11:45:00 41874.04 -26719.07 -998.65
09/04/22 11:48:00 41872.89 -26720.60 -998.65
09/04/22 11:51:00 41873.52 -26719.34 -998.64
09/04/22 11:54:00 41872.38 -26720.87 -998.63
09/04/22 11:57:00 41873.00 -26719.61 -998.63
09/04/22 12:00:00 41871.86 -26721.13 -998.62
09/04/22 12:03:00 41870.71 -26722.65 -998.61
09/04/22 12:06:00 41871.35 -26721.40 -998.60
09/04/22 12:09:00 41870.20 -26722.92 -998.60
09/04/22 12:12:00 41870.84 -26721.66 -998.59
09/04/22 12:15:00 41869.69 -26723.19 -998.58
09/04/22 12:18:00 41870.32 -26721.93 -998.58
09/04/22 12:21:00 41869.16 -26723.46 -998.57
09/04/22 12:24:00 41869.80 -26722.21 -998.56
09/04/22 12:27:00 41868.66 -26723.72 -998.55
09/04/22 12:30:00 41869.30 -26722.47 -998.55
09/04/22 12:33:00 41868.13 -26724.00 -998.54
09/04/22 12:36:00 41868.77 -26722.74 -998.53
09/04/22 12:39:00 41867.63 -26724.25 -998.52
09/04/22 12:42:00 41868.26 -26723.00 -998.52
09/04/22 12:45:00 41867.11 -26724.53 -998.51
09/04/22 12:48:00 41865.96 -26726.06 -998.50
09/04/22 12:51:00 41866.60 -26724.80 -998.50
09/04/22 12:54:00 41865.45 -26726.33 -998.49
09/04/22 12:57:00 41866.08 -26725.07 -998.48
09/04/22 13:00:00 41864.94 -26726.59 -998.47
09/04/22 13:03:00 41865.57 -26725.34 -998.47
09/04/22 13:06:00 41864.43 -26726.86 -998.46
09/04/22 13:09:00 41865.06 -26725.60 -998.45
09/04/22 13:12:00 41863.91 -26727.13 -998.45
09/04/22 13:15:00 41864.54 -26725.87 -998.44
09/04/22 13:18:00 41863.40 -26727.39 -998.43
09/04/22 13:21:00 41864.03 -26726.13 -998.42
09/04/22 13:24:00 41862.88 -26727.66 -998.42
09/04/22 13:27:00 41863.52 -26726.40 -998.41
09/04/22 13:30:00 41862.38 -26727.93 -998.40
09/04/22 13:33:00 41861.21 -26729.46 -998.40
09/04/22 13:36:00 41861.85 -26728.20 -998.39
09/04/22 13:39:00 41860.70 -26729.72 -998.38
09/04/22 13:42:00 41861.33 -26728.47 -998.37
09/04/22 13:45:00 41860.20 -26729.98 -998.37
09/04/22 13:48:00 41860.83 -26728.73 -998.36
09/04/22 13:51:00 41859.68 -26730.26 -998.35
09/04/22 13:54:00 41860.31 -26729.00 -998.34
09/04/22 13:57:00 41859.16 -26730.53 -998.34
09/04/22 14:00:00 41859.79 -26729.27 -998.33
09/04/22 14:03:00 41858.65 -26730.79 -998.32
09/04/22 14:06:00 41859.28 -26729.54 -998.32
09/04/22 14:09:00 41858.13 -26731.07 -998.31
09/04/22 14:12:00 41858.76 -26729.81 -998.30
09/04/22 14:15:00 41857.62 -26731.32 -998.29
09/04/22 14:18:00 41856.48 -26732.86 -998.29
09/04/22 14:21:00 41857.11 -26731.61 -998.28
09/04/22 14:24:00 41855.96 -26733.12 -998.27
09/04/22 14:27:00 41856.59 -26731.86 -998.27
09/04/22 14:30:00 41855.45 -26733.39 -998.26
09/04/22 14:33:00 41856.08 -26732.13 -998.25
09/04/22 14:36:00 41854.93 -26733.66 -998.24
09/04/22 14:39:00 41855.56 -26732.40 -998.24
09/04/22 14:42:00 41854.42 -26733.92 -998.23
09/04/22 14:45:00 41855.05 -26732.67 -998.22
09/04/22 14:48:00 41853.91 -26734.19 -998.22
09/04/22 14:51:00 41854.54 -26732.93 -998.21
09/04/22 14:54:00 41853.39 -26734.46 -998.20
09/04/22 14:57:00 41854.02 -26733.20 -998.19
09/04/22 15:00:00 41852.88 -26734.72 -998.19
09/04/22 15:03:00 41851.73 -26736.24 -998.18
09/04/22 15:06:00 41852.36 -26734.99 -998.17
09/04/22 15:09:00 41851.21 -26736.51 -998.16
09/04/22 15:12:00 41851.84 -26735.26 -998.16
09/04/22 15:15:00 41850.70 -26736.79 -998.15
09/04/22 15:18:00 41851.33 -26735.53 -998.14
09/04/22 15:21:00 41850.18 -26737.05 -998.14
09/04/22 15:24:00 41850.82 -26735.79 -998.13
09/04/22 15:27:00 41849.67 -26737.32 -998.12
09/04/22 15:30:00 41850.31 -26736.06 -998.11
09/04/22 15:33:00 41849.16 -26737.59 -998.11
09/04/22 15:36:00 41849.79 -26736.33 -998.10
09/04/22 15:39:00 41848.64 -26737.85 -998.09
09/04/22 15:42:00 41849.27 -26736.59 -998.09
09/04/22 15:45:00 41848.12 -26738.13 -998.08
09/04/22 15:48:00 41846.98 -26739.65 -998.07
09/04/22 15:51:00 41847.61 -26738.39 -998.06
09/04/22 15:54:00 41846.46 -26739.91 -998.06
09/04/22 15:57:00 41847.10 -26738.66 -998.05
09/04/22 16:00:00 41845.95 -26740.18 -998.04
09/04/22 16:03:00 41846.59 -26738.93 -998.03
09/04/22 16:06:00 41845.43 -26740.45 -998.03
09/04/22 16:09:00 41846.07 -26739.19 -998.02
09/04/22 16:12:00 41844.93 -26740.71 -998.01
09/04/22 16:15:00 41845.55 -26739.46 -998.01
09/04/22 16:18:00 41844.41 -26740.99 -998.00
09/04/22 16:21:00 41845.04 -26739.73 -997.99
09/04/22 16:24:00 41843.89 -26741.25 -997.98
09/04/22 16:27:00 41844.52 -26740.00 -997.98
09/04/22 16:30:00 41843.38 -26741.52 -997.97
09/04/22 16:33:00 41842.23 -26743.04 -997.96
09/04/22 16:36:00 41842.87 -26741.79 -997.96
09/04/22 16:39:00 41841.71 -26743.31 -997.95
09/04/22 16:42:00 41842.35 -26742.05 -997.94
09/04/22 16:45:00 41841.20 -26743.58 -997.93
09/04/22 16:48:00 41841.83 -26742.31 -997.93
09/04/22 16:51:00 41840.68 -26743.85 -997.92
09/04/22 16:54:00 41841.32 -26742.59 -997.91
09/04/22 16:57:00 41840.18 -26744.12 -997.90
09/04/22 17:00:00 41840.80 -26742.86 -997.90
09/04/22 17:03:00 41839.66 -26744.38 -997.89
09/04/22 17:06:00 41840.29 -26743.12 -997.88
09/04/22 17:09:00 41839.14 -26744.65 -997.88
09/04/22 17:12:00 41839.78 -26743.39 -997.87
09/04/22 17:15:00 41838.63 -26744.91 -997.86
09/04/22 17:18:00 41837.48 -26746.44 -997.85
09/04/22 17:21:00 41838.12 -26745.19 -997.85
09/04/22 17:24:00 41836.97 -26746.71 -997.84
09/04/22 17:27:00 41837.60 -26745.45 -997.83
09/04/22 17:30:00 41836.46 -26746.98 -997.82
09/04/22 17:33:00 41837.09 -26745.72 -997.82
09/04/22 17:36:00 41835.94 -26747.24 -997.81
09/04/22 17:39:00 41836.57 -26745.98 -997.80
09/04/22 17:42:00 41835.42 -26747.52 -997.80
09/04/22 17:45:00 41836.05 -26746.26 -997.79
09/04/22 17:48:00 41834.91 -26747.78 -997.78
09/04/22 17:51:00 41835.54 -26746.52 -997.77
09/04/22 17:54:00 41834.40 -26748.05 -997.77
09/04/22 17:57:00 41835.03 -26746.79 -997.76
09/04/22 18:00:00 41833.88 -26748.31 -997.75
09/04/22 18:03:00 41832.73 -26749.83 -997.75
09/04/22 18:06:00 41833.36 -26748.58 -997.74
09/04/22 18:09:00 41832.22 -26750.10 -997.73
09/04/22 18:12:00 41832.85 -26748.84 -997.72
09/04/22 18:15:00 41831.71 -26750.37 -997.72
09/04/22 18:18:00 41832.33 -26749.11 -997.71
09/04/22 18:21:00 41831.19 -26750.64 -997.70
09/04/22 18:24:00 41831.82 -26749.38 -997.69
09/04/22 18:27:00 41830.68 -26750.90 -997.69
09/04/22 18:30:00 41831.30 -26749.64 -997.68
09/04/22 18:33:00 41830.16 -26751.17 -997.67
09/04/22 18:36:00 41830.80 -26749.91 -997.67
09/04/22 18:39:00 41829.64 -26751.44 -997.66
09/04/22 18:42:00 41830.27 -26750.18 -997.65
09/04/22 18:45:00 41829.13 -26751.71 -997.64
09/04/22 18:48:00 41827.99 -26753.23 -997.64
09/04/22 18:51:00 41828.62 -26751.97 -997.63
09/04/22 18:54:00 41827.47 -26753.49 -997.62
09/04/22 18:57:00 41828.11 -26752.24 -997.61
09/04/22 19:00:00 41826.96 -26753.76 -997.61
09/04/22 19:03:00 41827.59 -26752.50 -997.60
09/04/22 19:06:00 41826.44 -26754.03 -997.59
09/04/22 19:09:00 41827.07 -26752.78 -997.59
09/04/22 19:12:00 41825.93 -26754.30 -997.58
09/04/22 19:15:00 41826.57 -26753.04 -997.57
09/04/22 19:18:00 41825.41 -26754.56 -997.56
09/04/22 19:21:00 41826.04 -26753.30 -997.56
09/04/22 19:24:00 41824.89 -26754.84 -997.55
09/04/22 19:27:00 41825.52 -26753.58 -997.54
09/04/22 19:30:00 41824.38 -26755.10 -997.53
09/04/22 19:33:00 41823.24 -26756.62 -997.53
09/04/22 19:36:00 41823.87 -26755.37 -997.52
09/04/22 19:39:00 41822.72 -26756.89 -997.51
09/04/22 19:42:00 41823.36 -26755.63 -997.51
09/04/22 19:45:00 41822.20 -26757.15 -997.50
09/04/22 19:48:00 41822.84 -26755.89 -997.49
09/04/22 19:51:00 41821.69 -26757.43 -997.48
09/04/22 19:54:00 41822.33 -26756.17 -997.48
09/04/22 19:57:00 41821.18 -26757.69 -997.47
09/04/22 20:00:00 41821.81 -26756.43 -997.46
09/04/22 20:03:00 41820.66 -26757.95 -997.45
09/04/22 20:06:00 41821.30 -26756.70 -997.45
09/04/22 20:09:00 41820.14 -26758.23 -997.44
09/04/22 20:12:00 41820.78 -26756.97 -997.43
09/04/22 20:15:00 41819.64 -26758.49 -997.43
09/04/22 20:18:00 41818.49 -26760.01 -997.42
09/04/22 20:21:00 41819.12 -26758.76 -997.41
09/04/22 20:24:00 41817.97 -26760.28 -997.40
09/04/22 20:27:00 41818.60 -26759.02 -997.40
09/04/22 20:30:00 41817.46 -26760.54 -997.39
09/04/22 20:33:00 41818.09 -26759.28 -997.38
09/04/22 20:36:00 41816.94 -26760.82 -997.38
09/04/22 20:39:00 41817.57 -26759.56 -997.37
09/04/22 20:42:00 41816.43 -26761.08 -997.36
09/04/22 20:45:00 41817.06 -26759.82 -997.35
09/04/22 20:48:00 41815.91 -26761.35 -997.35
09/04/22 20:51:00 41816.54 -26760.09 -997.34
09/04/22 20:54:00 41815.39 -26761.62 -997.33
09/04/22 20:57:00 41816.02 -26760.36 -997.32
09/04/22 21:00:00 41814.88 -26761.88 -997.32
09/04/22 21:03:00 41813.74 -26763.40 -997.31
09/04/22 21:06:00 41814.37 -26762.14 -997.30
09/04/22 21:09:00 41813.23 -26763.67 -997.29
09/04/22 21:12:00 41813.86 -26762.41 -997.29
09/04/22 21:15:00 41812.71 -26763.94 -997.28
09/04/22 21:18:00 41813.34 -26762.69 -997.27
09/04/22 21:21:00 41812.19 -26764.20 -997.27
09/04/22 21:24:00 41812.82 -26762.95 -997.26
09/04/22 21:27:00 41811.68 -26764.47 -997.25
09/04/22 21:30:00 41812.31 -26763.21 -997.24
09/04/22 21:33:00 41811.17 -26764.74 -997.24
09/04/22 21:36:00 41811.80 -26763.49 -997.23
09/04/22 21:39:00 41810.65 -26765.01 -997.22
09/04/22 21:42:00 41811.29 -26763.76 -997.21
09/04/22 21:45:00 41810.14 -26765.27 -997.21
09/04/22 21:48:00 41808.98 -26766.79 -997.20
09/04/22 21:51:00 41809.62 -26765.54 -997.19
09/04/22 21:54:00 41808.48 -26767.06 -997.19
09/04/22 21:57:00 41809.11 -26765.81 -997.18
09/04/22 22:00:00 41807.96 -26767.33 -997.17
09/04/22 22:03:00 41808.59 -26766.07 -997.16
09/04/22 22:06:00 41807.45 -26767.59 -997.16
09/04/22 22:09:00 41808.08 -26766.34 -997.15
09/04/22 22:12:00 41806.92 -26767.86 -997.14
09/04/22 22:15:00 41807.56 -26766.61 -997.13
09/04/22 22:18:00 41806.41 -26768.12 -997.13
09/04/22 22:21:00 41807.04 -26766.87 -997.12
09/04/22 22:24:00 41805.90 -26768.39 -997.11
09/04/22 22:27:00 41806.54 -26767.14 -997.11
09/04/22 22:30:00 41805.39 -26768.66 -997.10
09/04/22 22:33:00 41804.24 -26770.19 -997.09
09/04/22 22:36:00 41804.87 -26768.93 -997.08
09/04/22 22:39:00 41803.73 -26770.45 -997.08
09/04/22 22:42:00 41804.36 -26769.20 -997.07
09/04/22 22:45:00 41803.20 -26770.72 -997.06
09/04/22 22:48:00 41803.84 -26769.46 -997.05
09/04/22 22:51:00 41802.70 -26770.99 -997.05
09/04/22 22:54:00 41803.32 -26769.73 -997.04
09/04/22 22:57:00 41802.18 -26771.25 -997.03
09/04/22 23:00:00 41802.81 -26770.00 -997.03
09/04/22 23:03:00 41801.66 -26771.52 -997.02
09/04/22 23:06:00 41802.29 -26770.26 -997.01
09/04/22 23:09:00 41801.15 -26771.78 -997.00
09/04/22 23:12:00 41801.79 -26770.52 -997.00
09/04/22 23:15:00 41800.63 -26772.05 -996.99
09/04/22 23:18:00 41799.48 -26773.58 -996.98
09/04/22 23:21:00 41800.11 -26772.32 -996.97
09/04/22 23:24:00 41798.98 -26773.84 -996.97
09/04/22 23:27:00 41799.61 -26772.58 -996.96
09/04/22 23:30:00 41798.45 -26774.11 -996.95
09/04/22 23:33:00 41799.09 -26772.85 -996.95
09/04/22 23:36:00 41797.95 -26774.37 -996.94
09/04/22 23:39:00 41798.57 -26773.11 -996.93
09/04/22 23:42:00 41797.43 -26774.64 -996.92
09/04/22 23:45:00 41798.05 -26773.38 -996.92
09/04/22 23:48:00 41796.91 -26774.90 -996.91
09/04/22 23:51:00 41797.55 -26773.65 -996.90
09/04/22 23:54:00 41796.40 -26775.17 -996.89
09/04/22 23:57:00 41797.04 -26773.91 -996.89
09/04/23 00:00:00 41795.88 -26775.44 -996.88
09/04/23 00:03:00 41794.74 -26776.96 -996.87
09/04/23 00:06:00 41795.37 -26775.70 -996.86
09/04/23 00:09:00 41794.22 -26777.22 -996.86
09/04/23 00:12:00 41794.86 -26775.96 -996.85
09/04/23 00:15:00 41793.71 -26777.49 -996.84
09/04/23 00:18:00 41794.34 -26776.24 -996.84
09/04/23 00:21:00 41793.20 -26777.76 -996.83
09/04/23 00:24:00 41793.83 -26776.50 -996.82
09/04/23 00:27:00 41792.68 -26778.02 -996.81
09/04/23 00:30:00 41793.31 -26776.76 -996.81
09/04/23 00:33:00 41792.16 -26778.29 -996.80
09/04/23 00:36:00 41792.79 -26777.04 -996.79
09/04/23 00:39:00 41791.65 -26778.56 -996.78
09/04/23 00:42:00 41792.28 -26777.30 -996.78
09/04/23 00:45:00 41791.14 -26778.82 -996.77
09/04/23 00:48:00 41789.98 -26780.35 -996.76
09/04/23 00:51:00 41790.62 -26779.09 -996.76
09/04/23 00:54:00 41789.47 -26780.62 -996.75
09/04/23 00:57:00 41790.10 -26779.37 -996.74
09/04/23 01:00:00 41788.96 -26780.88 -996.73
09/04/23 01:03:00 41789.59 -26779.63 -996.73
09/04/23 01:06:00 41788.44 -26781.15 -996.72
09/04/23 01:09:00 41789.07 -26779.89 -996.71
09/04/23 01:12:00 41787.93 -26781.41 -996.70
09/04/23 01:15:00 41788.56 -26780.15 -996.70
09/04/23 01:18:00 41787.42 -26781.67 -996.69
09/04/23 01:21:00 41788.05 -26780.42 -996.68
09/04/23 01:24:00 41786.90 -26781.95 -996.67
09/04/23 01:27:00 41787.53 -26780.69 -996.67
09/04/23 01:30:00 41786.38 -26782.21 -996.66
09/04/23 01:33:00 41785.24 -26783.73 -996.65
09/04/23 01:36:00 41785.87 -26782.48 -996.65
09/04/23 01:39:00 41784.72 -26783.99 -996.64
09/04/23 01:42:00 41785.36 -26782.74 -996.63
09/04/23 01:45:00 41784.20 -26784.27 -996.62
09/04/23 01:48:00 41784.84 -26783.01 -996.62
09/04/23 01:51:00 41783.69 -26784.53 -996.61
09/04/23 01:54:00 41784.32 -26783.27 -996.60
09/04/23 01:57:00 41783.18 -26784.80 -996.59
09/04/23 02:00:00 41783.81 -26783.55 -996.59
09/04/23 02:03:00 41782.66 -26785.06 -996.58
09/04/23 02:06:00 41783.29 -26783.81 -996.57
09/04/23 02:09:00 41782.14 -26785.32 -996.57
09/04/23 02:12:00 41782.78 -26784.07 -996.56
09/04/23 02:15:00 41781.63 -26785.59 -996.55
09/04/23 02:18:00 41780.49 -26787.12 -996.54
09/04/23 02:21:00 41781.12 -26785.86 -996.54
09/04/23 02:24:00 41779.96 -26787.39 -996.53
09/04/23 02:27:00 41780.60 -26786.14 -996.52
09/04/23 02:30:00 41779.45 -26787.65 -996.51
09/04/23 02:33:00 41780.08 -26786.39 -996.51
09/04/23 02:36:00 41778.94 -26787.92 -996.50
09/04/23 02:39:00 41779.57 -26786.66 -996.49
09/04/23 02:42:00 41778.42 -26788.19 -996.48
09/04/23 02:45:00 41779.05 -26786.93 -996.48
09/04/23 02:48:00 41777.91 -26788.45 -996.47
09/04/23 02:51:00 41778.54 -26787.19 -996.46
09/04/23 02:54:00 41777.39 -26788.72 -996.46
09/04/23 02:57:00 41778.02 -26787.46 -996.45
09/04/23 03:00:00 41776.88 -26788.98 -996.44
09/04/23 03:03:00 41775.73 -26790.50 -996.43
09/04/23 03:06:00 41776.37 -26789.25 -996.43
09/04/23 03:09:00 41775.22 -26790.76 -996.42
09/04/23 03:12:00 41775.85 -26789.51 -996.41
09/04/23 03:15:00 41774.70 -26791.03 -996.40
09/04/23 03:18:00 41775.33 -26789.78 -996.40
09/04/23 03:21:00 41774.18 -26791.30 -996.39
09/04/23 03:24:00 41774.82 -26790.05 -996.38
09/04/23 03:27:00 41773.67 -26791.57 -996.37
09/04/23 03:30:00 41774.30 -26790.31 -996.37
09/04/23 03:33:00 41773.16 -26791.83 -996.36
09/04/23 03:36:00 41773.79 -26790.57 -996.35
09/04/23 03:39:00 41772.64 -26792.10 -996.35
09/04/23 03:42:00 41773.27 -26790.85 -996.34
09/04/23 03:45:00 41772.12 -26792.36 -996.33
09/04/23 03:48:00 41770.97 -26793.89 -996.32
09/04/23 03:51:00 41771.61 -26792.63 -996.32
09/04/23 03:54:00 41770.46 -26794.15 -996.31
09/04/23 03:57:00 41771.10 -26792.90 -996.30
09/04/23 04:00:00 41769.95 -26794.42 -996.29
09/04/23 04:03:00 41770.58 -26793.17 -996.29
09/04/23 04:06:00 41769.43 -26794.69 -996.28
09/04/23 04:09:00 41770.07 -26793.43 -996.27
09/04/23 04:12:00 41768.92 -26794.96 -996.26
09/04/23 04:15:00 41769.55 -26793.70 -996.26
09/04/23 04:18:00 41768.41 -26795.22 -996.25
09/04/23 04:21:00 41769.04 -26793.96 -996.24
09/04/23 04:24:00 41767.89 -26795.48 -996.24
09/04/23 04:27:00 41768.52 -26794.23 -996.23
09/04/23 04:30:00 41767.37 -26795.75 -996.22
09/04/23 04:33:00 41766.23 -26797.27 -996.21
09/04/23 04:36:00 41766.86 -26796.02 -996.21
09/04/23 04:39:00 41765.71 -26797.54 -996.20
09/04/23 04:42:00 41766.34 -26796.29 -996.19
09/04/23 04:45:00 41765.20 -26797.80 -996.18
09/04/23 04:48:00 41765.83 -26796.55 -996.18
09/04/23 04:51:00 41764.68 -26798.07 -996.17
09/04/23 04:54:00 41765.31 -26796.82 -996.16
09/04/23 04:57:00 41764.17 -26798.33 -996.15
09/04/23 05:00:00 41764.80 -26797.08 -996.15
09/04/23 05:03:00 41763.66 -26798.60 -996.14
09/04/23 05:06:00 41764.29 -26797.34 -996.13
09/04/23 05:09:00 41763.14 -26798.87 -996.12
09/04/23 05:12:00 41763.77 -26797.61 -996.12
09/04/23 05:15:00 41762.62 -26799.14 -996.11
09/04/23 05:18:00 41761.48 -26800.65 -996.10
09/04/23 05:21:00 41762.10 -26799.40 -996.10
09/04/23 05:24:00 41760.96 -26800.93 -996.09
09/04/23 05:27:00 41761.59 -26799.67 -996.08
09/04/23 05:30:00 41760.45 -26801.19 -996.07
09/04/23 05:33:00 41761.07 -26799.93 -996.07
09/04/23 05:36:00 41759.93 -26801.45 -996.06
09/04/23 05:39:00 41760.57 -26800.20 -996.05
09/04/23 05:42:00 41759.41 -26801.72 -996.04
09/04/23 05:45:00 41760.05 -26800.46 -996.04
09/04/23 05:48:00 41758.90 -26801.98 -996.03
09/04/23 05:51:00 41759.54 -26800.72 -996.02
09/04/23 05:54:00 41758.38 -26802.25 -996.01
09/04/23 05:57:00 41759.02 -26800.99 -996.01
09/04/23 06:00:00 41757.87 -26802.51 -996.00
09/04/23 06:03:00 41756.71 -26804.04 -995.99
09/04/23 06:06:00 41757.36 -26802.79 -995.99
09/04/23 06:09:00 41756.21 -26804.30 -995.98
09/04/23 06:12:00 41756.84 -26803.04 -995.97
09/04/23 06:15:00 41755.69 -26804.57 -995.96
09/04/23 06:18:00 41756.32 -26803.31 -995.96
09/04/23 06:21:00 41755.18 -26804.83 -995.95
09/04/23 06:24:00 41755.81 -26803.57 -995.94
09/04/23 06:27:00 41754.65 -26805.10 -995.93
09/04/23 06:30:00 41755.29 -26803.85 -995.93
09/04/23 06:33:00 41754.14 -26805.36 -995.92
09/04/23 06:36:00 41754.78 -26804.10 -995.91
09/04/23 06:39:00 41753.62 -26805.63 -995.90
09/04/23 06:42:00 41754.26 -26804.37 -995.90
09/04/23 06:45:00 41753.12 -26805.89 -995.89
09/04/23 06:48:00 41751.97 -26807.42 -995.88
09/04/23 06:51:00 41752.60 -26806.16 -995.87
09/04/23 06:54:00 41751.45 -26807.68 -995.87
09/04/23 06:57:00 41752.09 -26806.42 -995.86
09/04/23 07:00:00 41750.94 -26807.95 -995.85
09/04/23 07:03:00 41751.57 -26806.70 -995.85
09/04/23 07:06:00 41750.42 -26808.21 -995.84
09/04/23 07:09:00 41751.05 -26806.96 -995.83
09/04/23 07:12:00 41749.91 -26808.48 -995.82
09/04/23 07:15:00 41750.54 -26807.22 -995.82
09/04/23 07:18:00 41749.39 -26808.74 -995.81
09/04/23 07:21:00 41750.03 -26807.49 -995.80
09/04/23 07:24:00 41748.88 -26809.01 -995.79
09/04/23 07:27:00 41749.51 -26807.76 -995.79
09/04/23 07:30:00 41748.36 -26809.28 -995.78
09/04/23 07:33:00 41747.21 -26810.79 -995.77
09/04/23 07:36:00 41747.85 -26809.54 -995.76
09/04/23 07:39:00 41746.70 -26811.06 -995.76
09/04/23 07:42:00 41747.34 -26809.80 -995.75
09/04/23 07:45:00 41746.19 -26811.33 -995.74
09/04/23 07:48:00 41746.82 -26810.07 -995.73
09/04/23 07:51:00 41745.67 -26811.59 -995.73
09/04/23 07:54:00 41746.30 -26810.33 -995.72
09/04/23 07:57:00 41745.16 -26811.86 -995.71
09/04/23 08:00:00 41745.79 -26810.61 -995.71
09/04/23 08:03:00 41744.64 -26812.13 -995.70
09/04/23 08:06:00 41745.27 -26810.88 -995.69
09/04/23 08:09:00 41744.12 -26812.39 -995.68
09/04/23 08:12:00 41744.76 -26811.14 -995.68
09/04/23 08:15:00 41743.60 -26812.66 -995.67
09/04/23 08:18:00 41742.46 -26814.17 -995.66
09/04/23 08:21:00 41743.10 -26812.92 -995.65
09/04/23 08:24:00 41741.95 -26814.45 -995.65
09/04/23 08:27:00 41742.57 -26813.19 -995.64
09/04/23 08:30:00 41741.43 -26814.70 -995.63
09/04/23 08:33:00 41742.06 -26813.45 -995.62
09/04/23 08:36:00 41740.91 -26814.97 -995.62
09/04/23 08:39:00 41741.54 -26813.72 -995.61
09/04/23 08:42:00 41740.40 -26815.24 -995.60
09/04/23 08:45:00 41741.04 -26813.98 -995.59
09/04/23 08:48:00 41739.89 -26815.50 -995.59
09/04/23 08:51:00 41740.51 -26814.25 -995.58
09/04/23 08:54:00 41739.37 -26815.77 -995.57
09/04/23 08:57:00 41740.00 -26814.51 -995.56
09/04/23 09:00:00 41738.85 -26816.03 -995.56
09/04/23 09:03:00 41737.71 -26817.55 -995.55
09/04/23 09:06:00 41738.34 -26816.29 -995.54
09/04/23 09:09:00 41737.19 -26817.82 -995.54
09/04/23 09:12:00 41737.82 -26816.56 -995.53
09/04/23 09:15:00 41736.68 -26818.09 -995.52
09/04/23 09:18:00 41737.30 -26816.83 -995.51
09/04/23 09:21:00 41736.16 -26818.35 -995.51
09/04/23 09:24:00 41736.80 -26817.09 -995.50
09/04/23 09:27:00 41735.64 -26818.62 -995.49
09/04/23 09:30:00 41736.28 -26817.36 -995.48
09/04/23 09:33:00 41735.13 -26818.88 -995.48
09/04/23 09:36:00 41735.77 -26817.62 -995.47
09/04/23 09:39:00 41734.61 -26819.15 -995.46
09/04/23 09:42:00 41735.25 -26817.90 -995.45
09/04/23 09:45:00 41734.10 -26819.41 -995.45
09/04/23 09:48:00 41732.95 -26820.93 -995.44
09/04/23 09:51:00 41733.59 -26819.68 -995.43
09/04/23 09:54:00 41732.44 -26821.19 -995.42
09/04/23 09:57:00 41733.07 -26819.94 -995.42
09/04/23 10:00:00 41731.93 -26821.46 -995.41
09/04/23 10:03:00 41732.55 -26820.21 -995.40
09/04/23 10:06:00 41731.41 -26821.73 -995.39
09/04/23 10:09:00 41732.04 -26820.48 -995.39
09/04/23 10:12:00 41730.89 -26821.98 -995.38
09/04/23 10:15:00 41731.52 -26820.73 -995.37
09/04/23 10:18:00 41730.38 -26822.26 -995.37
09/04/23 10:21:00 41731.01 -26821.01 -995.36
09/04/23 10:24:00 41729.86 -26822.52 -995.35
09/04/23 10:27:00 41730.50 -26821.27 -995.34
09/04/23 10:30:00 41729.34 -26822.79 -995.34
09/04/23 10:33:00 41728.19 -26824.31 -995.33
09/04/23 10:36:00 41728.82 -26823.05 -995.32
09/04/23 10:39:00 41727.68 -26824.57 -995.31
09/04/23 10:42:00 41728.32 -26823.32 -995.31
09/04/23 10:45:00 41727.16 -26824.84 -995.30
09/04/23 10:48:00 41727.80 -26823.58 -995.29
09/04/23 10:51:00 41726.65 -26825.10 -995.28
09/04/23 10:54:00 41727.29 -26823.85 -995.28
09/04/23 10:57:00 41726.14 -26825.37 -995.27
09/04/23 11:00:00 41726.77 -26824.12 -995.26
09/04/23 11:03:00 41725.62 -26825.63 -995.25
09/04/23 11:06:00 41726.25 -26824.38 -995.25
09/04/23 11:09:00 41725.11 -26825.90 -995.24
09/04/23 11:12:00 41725.74 -26824.64 -995.23
09/04/23 11:15:00 41724.59 -26826.17 -995.22
09/04/23 11:18:00 41723.45 -26827.68 -995.22
09/04/23 11:21:00 41724.07 -26826.43 -995.21
09/04/23 11:24:00 41722.93 -26827.95 -995.20
09/04/23 11:27:00 41723.56 -26826.70 -995.20
09/04/23 11:30:00 41722.41 -26828.21 -995.19
09/04/23 11:33:00 41723.04 -26826.96 -995.18
09/04/23 11:36:00 41721.89 -26828.48 -995.17
09/04/23 11:39:00 41722.53 -26827.22 -995.17
09/04/23 11:42:00 41721.38 -26828.74 -995.16
09/04/23 11:45:00 41722.01 -26827.49 -995.15
09/04/23 11:48:00 41720.87 -26829.00 -995.14
09/04/23 11:51:00 41721.51 -26827.75 -995.14
09/04/23 11:54:00 41720.35 -26829.27 -995.13
09/04/23 11:57:00 41720.98 -26828.02 -995.12
09/04/23 12:00:00 41719.84 -26829.54 -995.11
09/04/23 12:03:00 41718.69 -26831.06 -995.11
09/04/23 12:06:00 41719.32 -26829.80 -995.10
09/04/23 12:09:00 41718.16 -26831.32 -995.09
09/04/23 12:12:00 41718.80 -26830.07 -995.08
09/04/23 12:15:00 41717.65 -26831.59 -995.08
09/04/23 12:18:00 41718.29 -26830.34 -995.07
09/04/23 12:21:00 41717.14 -26831.85 -995.06
09/04/23 12:24:00 41717.77 -26830.60 -995.05
09/04/23 12:27:00 41716.63 -26832.12 -995.05
09/04/23 12:30:00 41717.27 -26830.86 -995.04
09/04/23 12:33:00 41716.12 -26832.38 -995.03
09/04/23 12:36:00 41716.75 -26831.12 -995.02
09/04/23 12:39:00 41715.60 -26832.65 -995.02
09/04/23 12:42:00 41716.23 -26831.39 -995.01
09/04/23 12:45:00 41715.07 -26832.92 -995.00
09/04/23 12:48:00 41713.92 -26834.43 -994.99
09/04/23 12:51:00 41714.56 -26833.18 -994.99
09/04/23 12:54:00 41713.41 -26834.70 -994.98
09/04/23 12:57:00 41714.04 -26833.44 -994.97
09/04/23 13:00:00 41712.90 -26834.95 -994.97
09/04/23 13:03:00 41713.54 -26833.70 -994.96
09/04/23 13:06:00 41712.39 -26835.23 -994.95
09/04/23 13:09:00 41713.02 -26833.97 -994.94
09/04/23 13:12:00 41711.87 -26835.49 -994.94
09/04/23 13:15:00 41712.51 -26834.24 -994.93
09/04/23 13:18:00 41711.36 -26835.75 -994.92
09/04/23 13:21:00 41711.99 -26834.50 -994.91
09/04/23 13:24:00 41710.84 -26836.02 -994.91
09/04/23 13:27:00 41711.48 -26834.77 -994.90
09/04/23 13:30:00 41710.33 -26836.29 -994.89
09/04/23 13:33:00 41709.18 -26837.80 -994.88
09/04/23 13:36:00 41709.81 -26836.54 -994.88
09/04/23 13:39:00 41708.66 -26838.08 -994.87
09/04/23 13:42:00 41709.28 -26836.82 -994.86
09/04/23 13:45:00 41708.14 -26838.34 -994.85
09/04/23 13:48:00 41708.78 -26837.08 -994.85
09/04/23 13:51:00 41707.64 -26838.60 -994.84
09/04/23 13:54:00 41708.27 -26837.34 -994.83
09/04/23 13:57:00 41707.11 -26838.87 -994.82
09/04/23 14:00:00 41707.74 -26837.62 -994.82
09/04/23 14:03:00 41706.59 -26839.13 -994.81
09/04/23 14:06:00 41707.24 -26837.88 -994.80
09/04/23 14:09:00 41706.09 -26839.39 -994.79
09/04/23 14:12:00 41706.72 -26838.14 -994.79
09/04/23 14:15:00 41705.56 -26839.65 -994.78
09/04/23 14:18:00 41704.42 -26841.18 -994.77
09/04/23 14:21:00 41705.05 -26839.92 -994.76
09/04/23 14:24:00 41703.90 -26841.45 -994.76
09/04/23 14:27:00 41704.54 -26840.19 -994.75
09/04/23 14:30:00 41703.39 -26841.71 -994.74
09/04/23 14:33:00 41704.02 -26840.45 -994.73
09/04/23 14:36:00 41702.87 -26841.97 -994.73
09/04/23 14:39:00 41703.50 -26840.72 -994.72
09/04/23 14:42:00 41702.35 -26842.24 -994.71
09/04/23 14:45:00 41702.99 -26840.99 -994.70
09/04/23 14:48:00 41701.84 -26842.51 -994.70
09/04/23 14:51:00 41702.47 -26841.25 -994.69
09/04/23 14:54:00 41701.32 -26842.76 -994.68
09/04/23 14:57:00 41701.96 -26841.51 -994.68
09/04/23 15:00:00 41700.81 -26843.03 -994.67
09/04/23 15:03:00 41699.66 -26844.54 -994.66
09/04/23 15:06:00 41700.30 -26843.29 -994.65
09/04/23 15:09:00 41699.15 -26844.82 -994.65
09/04/23 15:12:00 41699.78 -26843.56 -994.64
09/04/23 15:15:00 41698.62 -26845.08 -994.63
09/04/23 15:18:00 41699.26 -26843.83 -994.62
09/04/23 15:21:00 41698.11 -26845.35 -994.62
09/04/23 15:24:00 41698.75 -26844.09 -994.61
09/04/23 15:27:00 41697.60 -26845.60 -994.60
09/04/23 15:30:00 41698.24 -26844.35 -994.59
09/04/23 15:33:00 41697.09 -26845.86 -994.59
09/04/23 15:36:00 41697.73 -26844.61 -994.58
09/04/23 15:39:00 41696.57 -26846.14 -994.57
09/04/23 15:42:00 41697.20 -26844.89 -994.56
09/04/23 15:45:00 41696.05 -26846.40 -994.56
09/04/23 15:48:00 41694.91 -26847.92 -994.55
09/04/23 15:51:00 41695.54 -26846.67 -994.54
09/04/23 15:54:00 41694.39 -26848.19 -994.53
09/04/23 15:57:00 41695.02 -26846.94 -994.53
09/04/23 16:00:00 41693.88 -26848.45 -994.52
09/04/23 16:03:00 41694.52 -26847.20 -994.51
09/04/23 16:06:00 41693.36 -26848.71 -994.50
09/04/23 16:09:00 41694.00 -26847.46 -994.50
09/04/23 16:12:00 41692.85 -26848.98 -994.49
09/04/23 16:15:00 41693.48 -26847.73 -994.48
09/04/23 16:18:00 41692.33 -26849.24 -994.47
09/04/23 16:21:00 41692.96 -26847.99 -994.47
09/04/23 16:24:00 41691.81 -26849.50 -994.46
09/04/23 16:27:00 41692.45 -26848.25 -994.45
09/04/23 16:30:00 41691.30 -26849.77 -994.44
09/04/23 16:33:00 41690.15 -26851.29 -994.44
09/04/23 16:36:00 41690.78 -26850.04 -994.43
09/04/23 16:39:00 41689.63 -26851.56 -994.42
09/04/23 16:42:00 41690.27 -26850.31 -994.41
09/04/23 16:45:00 41689.12 -26851.82 -994.41
09/04/23 16:48:00 41689.76 -26850.57 -994.40
09/04/23 16:51:00 41688.60 -26852.08 -994.39
09/04/23 16:54:00 41689.24 -26850.83 -994.38
09/04/23 16:57:00 41688.09 -26852.35 -994.38
09/04/23 17:00:00 41688.72 -26851.10 -994.37
09/04/23 17:03:00 41687.58 -26852.61 -994.36
09/04/23 17:06:00 41688.21 -26851.36 -994.35
09/04/23 17:09:00 41687.06 -26852.88 -994.35
09/04/23 17:12:00 41687.70 -26851.62 -994.34
09/04/23 17:15:00 41686.54 -26853.14 -994.33
09/04/23 17:18:00 41685.40 -26854.65 -994.32
09/04/23 17:21:00 41686.03 -26853.40 -994.32
09/04/23 17:24:00 41684.88 -26854.92 -994.31
09/04/23 17:27:00 41685.52 -26853.67 -994.30
09/04/23 17:30:00 41684.36 -26855.19 -994.30
09/04/23 17:33:00 41685.00 -26853.93 -994.29
09/04/23 17:36:00 41683.84 -26855.45 -994.28
09/04/23 17:39:00 41684.48 -26854.20 -994.27
09/04/23 17:42:00 41683.33 -26855.72 -994.27
09/04/23 17:45:00 41683.96 -26854.47 -994.26
09/04/23 17:48:00 41682.81 -26855.98 -994.25
09/04/23 17:51:00 41683.45 -26854.72 -994.24
09/04/23 17:54:00 41682.30 -26856.24 -994.24
09/04/23 17:57:00 41682.93 -26854.99 -994.23
09/04/23 18:00:00 41681.78 -26856.51 -994.22
09/04/23 18:03:00 41680.63 -26858.03 -994.21
09/04/23 18:06:00 41681.27 -26856.78 -994.21
09/04/23 18:09:00 41680.12 -26858.29 -994.20
09/04/23 18:12:00 41680.76 -26857.04 -994.19
09/04/23 18:15:00 41679.61 -26858.55 -994.18
09/04/23 18:18:00 41680.24 -26857.30 -994.18
09/04/23 18:21:00 41679.09 -26858.82 -994.17
09/04/23 18:24:00 41679.73 -26857.57 -994.16
09/04/23 18:27:00 41678.57 -26859.09 -994.15
09/04/23 18:30:00 41679.20 -26857.83 -994.15
09/04/23 18:33:00 41678.06 -26859.35 -994.14
09/04/23 18:36:00 41678.69 -26858.09 -994.13
09/04/23 18:39:00 41677.54 -26859.61 -994.12
09/04/23 18:42:00 41678.18 -26858.36 -994.12
09/04/23 18:45:00 41677.03 -26859.88 -994.11
09/04/23 18:48:00 41675.87 -26861.40 -994.10
09/04/23 18:51:00 41676.51 -26860.15 -994.09
09/04/23 18:54:00 41675.36 -26861.66 -994.09
09/04/23 18:57:00 41675.99 -26860.41 -994.08
09/04/23 19:00:00 41674.85 -26861.92 -994.07
09/04/23 19:03:00 41675.48 -26860.67 -994.06
09/04/23 19:06:00 41674.33 -26862.18 -994.06
09/04/23 19:09:00 41674.96 -26860.93 -994.05
09/04/23 19:12:00 41673.82 -26862.46 -994.04
09/04/23 19:15:00 41674.45 -26861.20 -994.03
09/04/23 19:18:00 41673.30 -26862.72 -994.03
09/04/23 19:21:00 41673.93 -26861.47 -994.02
09/04/23 19:24:00 41672.78 -26862.99 -994.01
09/04/23 19:27:00 41673.41 -26861.73 -994.00
09/04/23 19:30:00 41672.27 -26863.24 -994.00
09/04/23 19:33:00 41671.12 -26864.76 -993.99
09/04/23 19:36:00 41671.75 -26863.51 -993.98
09/04/23 19:39:00 41670.60 -26865.03 -993.97
09/04/23 19:42:00 41671.24 -26863.78 -993.97
09/04/23 19:45:00 41670.09 -26865.29 -993.96
09/04/23 19:48:00 41670.71 -26864.04 -993.95
09/04/23 19:51:00 41669.56 -26865.55 -993.94
09/04/23 19:54:00 41670.20 -26864.31 -993.94
09/04/23 19:57:00 41669.06 -26865.81 -993.93
09/04/23 20:00:00 41669.70 -26864.56 -993.92
09/04/23 20:03:00 41668.55 -26866.08 -993.91
09/04/23 20:06:00 41669.18 -26864.83 -993.91
09/04/23 20:09:00 41668.02 -26866.35 -993.90
09/04/23 20:12:00 41668.66 -26865.10 -993.89
09/04/23 20:15:00 41667.51 -26866.62 -993.88
09/04/23 20:18:00 41666.36 -26868.13 -993.88
09/04/23 20:21:00 41667.00 -26866.88 -993.87
09/04/23 20:24:00 41665.84 -26868.40 -993.86
09/04/23 20:27:00 41666.47 -26867.14 -993.85
09/04/23 20:30:00 41665.33 -26868.65 -993.85
09/04/23 20:33:00 41665.96 -26867.40 -993.84
09/04/23 20:36:00 41664.82 -26868.92 -993.83
09/04/23 20:39:00 41665.45 -26867.67 -993.82
09/04/23 20:42:00 41664.30 -26869.19 -993.82
09/04/23 20:45:00 41664.93 -26867.93 -993.81
09/04/23 20:48:00 41663.79 -26869.44 -993.80
09/04/23 20:51:00 41664.42 -26868.19 -993.79
09/04/23 20:54:00 41663.27 -26869.71 -993.79
09/04/23 20:57:00 41663.91 -26868.46 -993.78
09/04/23 21:00:00 41662.75 -26869.97 -993.77
09/04/23 21:03:00 41661.61 -26871.49 -993.76
09/04/23 21:06:00 41662.23 -26870.24 -993.76
09/04/23 21:09:00 41661.09 -26871.76 -993.75
09/04/23 21:12:00 41661.72 -26870.51 -993.74
09/04/23 21:15:00 41660.57 -26872.02 -993.73
09/04/23 21:18:00 41661.21 -26870.77 -993.73
09/04/23 21:21:00 41660.05 -26872.29 -993.72
09/04/23 21:24:00 41660.68 -26871.04 -993.71
09/04/23 21:27:00 41659.53 -26872.55 -993.70
09/04/23 21:30:00 41660.17 -26871.30 -993.70
09/04/23 21:33:00 41659.03 -26872.81 -993.69
09/04/23 21:36:00 41659.66 -26871.56 -993.68
09/04/23 21:39:00 41658.51 -26873.08 -993.67
09/04/23 21:42:00 41659.14 -26871.82 -993.67
09/04/23 21:45:00 41657.99 -26873.34 -993.66
09/04/23 21:48:00 41656.84 -26874.86 -993.65
09/04/23 21:51:00 41657.47 -26873.61 -993.64
09/04/23 21:54:00 41656.32 -26875.13 -993.64
09/04/23 21:57:00 41656.96 -26873.88 -993.63
09/04/23 22:00:00 41655.81 -26875.38 -993.62
09/04/23 22:03:00 41656.45 -26874.13 -993.61
09/04/23 22:06:00 41655.29 -26875.65 -993.61
09/04/23 22:09:00 41655.93 -26874.40 -993.60
09/04/23 22:12:00 41654.79 -26875.92 -993.59
09/04/23 22:15:00 41655.42 -26874.67 -993.58
09/04/23 22:18:00 41654.27 -26876.18 -993.58
09/04/23 22:21:00 41654.90 -26874.93 -993.57
09/04/23 22:24:00 41653.75 -26876.44 -993.56
09/04/23 22:27:00 41654.39 -26875.19 -993.55
09/04/23 22:30:00 41653.23 -26876.70 -993.55
09/04/23 22:33:00 41652.08 -26878.22 -993.54
09/04/23 22:36:00 41652.72 -26876.97 -993.53
09/04/23 22:39:00 41651.56 -26878.49 -993.52
09/04/23 22:42:00 41652.20 -26877.24 -993.52
09/04/23 22:45:00 41651.04 -26878.75 -993.51
09/04/23 22:48:00 41651.68 -26877.50 -993.50
09/04/23 22:51:00 41650.54 -26879.01 -993.49
09/04/23 22:54:00 41651.18 -26877.76 -993.49
09/04/23 22:57:00 41650.02 -26879.28 -993.48
09/04/23 23:00:00 41650.66 -26878.03 -993.47
09/04/23 23:03:00 41649.50 -26879.54 -993.46
09/04/23 23:06:00 41650.13 -26878.28 -993.46
09/04/23 23:09:00 41648.99 -26879.80 -993.45
09/04/23 23:12:00 41649.62 -26878.55 -993.44
09/04/23 23:15:00 41648.47 -26880.07 -993.43
09/04/23 23:18:00 41647.32 -26881.59 -993.43
09/04/23 23:21:00 41647.96 -26880.34 -993.42
09/04/23 23:24:00 41646.81 -26881.84 -993.41
09/04/23 23:27:00 41647.44 -26880.59 -993.40
09/04/23 23:30:00 41646.29 -26882.11 -993.40
09/04/23 23:33:00 41646.93 -26880.86 -993.39
09/04/23 23:36:00 41645.78 -26882.38 -993.38
09/04/23 23:39:00 41646.41 -26881.12 -993.37
09/04/23 23:42:00 41645.26 -26882.63 -993.37
09/04/23 23:45:00 41645.89 -26881.38 -993.36
09/04/23 23:48:00 41644.74 -26882.91 -993.35
09/04/23 23:51:00 41645.38 -26881.66 -993.34
09/04/23 23:54:00 41644.23 -26883.17 -993.34
09/04/23 23:57:00 41644.87 -26881.91 -993.33
09/04/24 00:00:00 41643.71 -26883.44 -993.32
09/04/24 00:03:00 41642.56 -26884.95 -993.31
09/04/24 00:06:00 41643.20 -26883.70 -993.31
09/04/24 00:09:00 41642.05 -26885.21 -993.30
09/04/24 00:12:00 41642.68 -26883.96 -993.29
09/04/24 00:15:00 41641.53 -26885.48 -993.28
09/04/24 00:18:00 41642.17 -26884.23 -993.28
09/04/24 00:21:00 41641.03 -26885.73 -993.27
09/04/24 00:24:00 41641.65 -26884.48 -993.26
09/04/24 00:27:00 41640.50 -26886.01 -993.25
09/04/24 00:30:00 41641.13 -26884.75 -993.25
09/04/24 00:33:00 41639.98 -26886.26 -993.24
09/04/24 00:36:00 41640.62 -26885.01 -993.23
09/04/24 00:39:00 41639.47 -26886.54 -993.22
09/04/24 00:42:00 41640.10 -26885.28 -993.22
09/04/24 00:45:00 41638.95 -26886.79 -993.21
09/04/24 00:48:00 41637.79 -26888.31 -993.20
09/04/24 00:51:00 41638.43 -26887.06 -993.19
09/04/24 00:54:00 41637.29 -26888.57 -993.18
09/04/24 00:57:00 41637.93 -26887.32 -993.18
09/04/24 01:00:00 41636.78 -26888.84 -993.17
09/04/24 01:03:00 41637.41 -26887.58 -993.16
09/04/24 01:06:00 41636.25 -26889.10 -993.15
09/04/24 01:09:00 41636.89 -26887.85 -993.15
09/04/24 01:12:00 41635.74 -26889.36 -993.14
09/04/24 01:15:00 41636.38 -26888.11 -993.13
09/04/24 01:18:00 41635.23 -26889.63 -993.12
09/04/24 01:21:00 41635.86 -26888.38 -993.12
09/04/24 01:24:00 41634.71 -26889.89 -993.11
09/04/24 01:27:00 41635.35 -26888.64 -993.10
09/04/24 01:30:00 41634.19 -26890.16 -993.09
09/04/24 01:33:00 41633.04 -26891.67 -993.09
09/04/24 01:36:00 41633.68 -26890.42 -993.08
09/04/24 01:39:00 41632.54 -26891.93 -993.07
09/04/24 01:42:00 41633.17 -26890.68 -993.06
09/04/24 01:45:00 41632.02 -26892.19 -993.06
09/04/24 01:48:00 41632.65 -26890.94 -993.05
09/04/24 01:51:00 41631.49 -26892.46 -993.04
09/04/24 01:54:00 41632.13 -26891.22 -993.03
09/04/24 01:57:00 41630.98 -26892.72 -993.03
09/04/24 02:00:00 41631.62 -26891.47 -993.02
09/04/24 02:03:00 41630.47 -26892.98 -993.01
09/04/24 02:06:00 41631.10 -26891.73 -993.00
09/04/24 02:09:00 41629.95 -26893.25 -993.00
09/04/24 02:12:00 41630.59 -26891.99 -992.99
09/04/24 02:15:00 41629.43 -26893.51 -992.98
09/04/24 02:18:00 41628.29 -26895.03 -992.97
09/04/24 02:21:00 41628.92 -26893.78 -992.97
09/04/24 02:24:00 41627.77 -26895.29 -992.96
09/04/24 02:27:00 41628.40 -26894.04 -992.95
09/04/24 02:30:00 41627.25 -26895.55 -992.94
09/04/24 02:33:00 41627.89 -26894.30 -992.94
09/04/24 02:36:00 41626.73 -26895.82 -992.93
09/04/24 02:39:00 41627.37 -26894.56 -992.92
09/04/24 02:42:00 41626.22 -26896.08 -992.91
09/04/24 02:45:00 41626.86 -26894.83 -992.91
09/04/24 02:48:00 41625.71 -26896.35 -992.90
09/04/24 02:51:00 41626.34 -26895.09 -992.89
09/04/24 02:54:00 41625.19 -26896.61 -992.88
09/04/24 02:57:00 41625.82 -26895.36 -992.88
09/04/24 03:00:00 41624.67 -26896.87 -992.87
09/04/24 03:03:00 41623.52 -26898.39 -992.86
09/04/24 03:06:00 41624.16 -26897.14 -992.85
09/04/24 03:09:00 41623.00 -26898.65 -992.85
09/04/24 03:12:00 41623.64 -26897.40 -992.84
09/04/24 03:15:00 41622.49 -26898.91 -992.83
09/04/24 03:18:00 41623.13 -26897.66 -992.82
09/04/24 03:21:00 41621.98 -26899.18 -992.82
09/04/24 03:24:00 41622.61 -26897.93 -992.81
09/04/24 03:27:00 41621.46 -26899.43 -992.80
09/04/24 03:30:00 41622.09 -26898.18 -992.79
09/04/24 03:33:00 41620.95 -26899.71 -992.78
09/04/24 03:36:00 41621.58 -26898.46 -992.78
09/04/24 03:39:00 41620.43 -26899.97 -992.77
09/04/24 03:42:00 41621.07 -26898.72 -992.76
09/04/24 03:45:00 41619.91 -26900.23 -992.75
09/04/24 03:48:00 41618.76 -26901.75 -992.75
09/04/24 03:51:00 41619.39 -26900.49 -992.74
09/04/24 03:54:00 41618.24 -26902.01 -992.73
09/04/24 03:57:00 41618.88 -26900.76 -992.72
09/04/24 04:00:00 41617.73 -26902.27 -992.72
09/04/24 04:03:00 41618.36 -26901.02 -992.71
09/04/24 04:06:00 41617.21 -26902.54 -992.70
09/04/24 04:09:00 41617.84 -26901.29 -992.69
09/04/24 04:12:00 41616.69 -26902.80 -992.69
09/04/24 04:15:00 41617.33 -26901.55 -992.68
09/04/24 04:18:00 41616.18 -26903.06 -992.67
09/04/24 04:21:00 41616.82 -26901.81 -992.66
09/04/24 04:24:00 41615.66 -26903.33 -992.66
09/04/24 04:27:00 41616.30 -26902.08 -992.65
09/04/24 04:30:00 41615.14 -26903.59 -992.64
09/04/24 04:33:00 41614.00 -26905.10 -992.63
09/04/24 04:36:00 41614.63 -26903.85 -992.63
09/04/24 04:39:00 41613.48 -26905.36 -992.62
09/04/24 04:42:00 41614.12 -26904.12 -992.61
09/04/24 04:45:00 41612.96 -26905.63 -992.60
09/04/24 04:48:00 41613.59 -26904.38 -992.60
09/04/24 04:51:00 41612.45 -26905.89 -992.59
09/04/24 04:54:00 41613.08 -26904.64 -992.58
09/04/24 04:57:00 41611.93 -26906.15 -992.57
09/04/24 05:00:00 41612.56 -26904.90 -992.57
09/04/24 05:03:00 41611.42 -26906.42 -992.56
09/04/24 05:06:00 41612.06 -26905.17 -992.55
09/04/24 05:09:00 41610.90 -26906.68 -992.54
09/04/24 05:12:00 41611.54 -26905.44 -992.54
09/04/24 05:15:00 41610.39 -26906.95 -992.53
09/04/24 05:18:00 41609.24 -26908.46 -992.52
09/04/24 05:21:00 41609.87 -26907.21 -992.51
09/04/24 05:24:00 41608.72 -26908.72 -992.50
09/04/24 05:27:00 41609.36 -26907.47 -992.50
09/04/24 05:30:00 41608.20 -26908.98 -992.49
09/04/24 05:33:00 41608.84 -26907.73 -992.48
09/04/24 05:36:00 41607.69 -26909.25 -992.47
09/04/24 05:39:00 41608.32 -26908.00 -992.47
09/04/24 05:42:00 41607.17 -26909.51 -992.46
09/04/24 05:45:00 41607.81 -26908.26 -992.45
09/04/24 05:48:00 41606.66 -26909.77 -992.44
09/04/24 05:51:00 41607.29 -26908.52 -992.44
09/04/24 05:54:00 41606.14 -26910.04 -992.43
09/04/24 05:57:00 41606.78 -26908.79 -992.42
09/04/24 06:00:00 41605.62 -26910.30 -992.41
09/04/24 06:03:00 41604.47 -26911.81 -992.41
09/04/24 06:06:00 41605.11 -26910.56 -992.40
09/04/24 06:09:00 41603.96 -26912.07 -992.39
09/04/24 06:12:00 41604.60 -26910.82 -992.38
09/04/24 06:15:00 41603.44 -26912.33 -992.38
09/04/24 06:18:00 41604.08 -26911.09 -992.37
09/04/24 06:21:00 41602.93 -26912.60 -992.36
09/04/24 06:24:00 41603.57 -26911.35 -992.35
09/04/24 06:27:00 41602.41 -26912.86 -992.35
09/04/24 06:30:00 41603.05 -26911.61 -992.34
09/04/24 06:33:00 41601.89 -26913.12 -992.33
09/04/24 06:36:00 41602.54 -26911.88 -992.32
09/04/24 06:39:00 41601.38 -26913.39 -992.32
09/04/24 06:42:00 41602.02 -26912.14 -992.31
09/04/24 06:45:00 41600.86 -26913.66 -992.30
09/04/24 06:48:00 41599.71 -26915.16 -992.29
09/04/24 06:51:00 41600.35 -26913.92 -992.28
09/04/24 06:54:00 41599.19 -26915.44 -992.28
09/04/24 06:57:00 41599.83 -26914.19 -992.27
09/04/24 07:00:00 41598.68 -26915.69 -992.26
09/04/24 07:03:00 41599.32 -26914.43 -992.25
09/04/24 07:06:00 41598.16 -26915.96 -992.25
09/04/24 07:09:00 41598.80 -26914.70 -992.24
09/04/24 07:12:00 41597.65 -26916.23 -992.23
09/04/24 07:15:00 41598.28 -26914.97 -992.22
09/04/24 07:18:00 41597.14 -26916.49 -992.22
09/04/24 07:21:00 41597.77 -26915.23 -992.21
09/04/24 07:24:00 41596.62 -26916.75 -992.20
09/04/24 07:27:00 41597.25 -26915.50 -992.19
09/04/24 07:30:00 41596.10 -26917.01 -992.19
09/04/24 07:33:00 41594.95 -26918.52 -992.18
09/04/24 07:36:00 41595.59 -26917.27 -992.17
09/04/24 07:39:00 41594.44 -26918.78 -992.16
09/04/24 07:42:00 41595.07 -26917.53 -992.16
09/04/24 07:45:00 41593.93 -26919.04 -992.15
09/04/24 07:48:00 41594.56 -26917.79 -992.14
09/04/24 07:51:00 41593.40 -26919.32 -992.13
09/04/24 07:54:00 41594.04 -26918.07 -992.13
09/04/24 07:57:00 41592.89 -26919.57 -992.12
09/04/24 08:00:00 41593.52 -26918.32 -992.11
09/04/24 08:03:00 41592.37 -26919.83 -992.10
09/04/24 08:06:00 41593.00 -26918.58 -992.09
09/04/24 08:09:00 41591.86 -26920.10 -992.09
09/04/24 08:12:00 41592.49 -26918.85 -992.08
09/04/24 08:15:00 41591.34 -26920.37 -992.07
09/04/24 08:18:00 41590.18 -26921.88 -992.06
09/04/24 08:21:00 41590.82 -26920.62 -992.06
09/04/24 08:24:00 41589.68 -26922.13 -992.05
09/04/24 08:27:00 41590.31 -26920.88 -992.04
09/04/24 08:30:00 41589.16 -26922.40 -992.03
09/04/24 08:33:00 41589.79 -26921.15 -992.03
09/04/24 08:36:00 41588.64 -26922.66 -992.02
09/04/24 08:39:00 41589.27 -26921.41 -992.01
09/04/24 08:42:00 41588.12 -26922.92 -992.00
09/04/24 08:45:00 41588.76 -26921.68 -992.00
09/04/24 08:48:00 41587.61 -26923.19 -991.99
09/04/24 08:51:00 41588.25 -26921.94 -991.98
09/04/24 08:54:00 41587.09 -26923.45 -991.97
09/04/24 08:57:00 41587.73 -26922.20 -991.97
09/04/24 09:00:00 41586.57 -26923.72 -991.96
09/04/24 09:03:00 41585.42 -26925.23 -991.95
09/04/24 09:06:00 41586.05 -26923.98 -991.94
09/04/24 09:09:00 41584.91 -26925.49 -991.94
09/04/24 09:12:00 41585.54 -26924.24 -991.93
09/04/24 09:15:00 41584.39 -26925.75 -991.92
09/04/24 09:18:00 41585.03 -26924.50 -991.91
09/04/24 09:21:00 41583.88 -26926.02 -991.90
09/04/24 09:24:00 41584.51 -26924.77 -991.90
09/04/24 09:27:00 41583.36 -26926.28 -991.89
09/04/24 09:30:00 41584.00 -26925.03 -991.88
09/04/24 09:33:00 41582.84 -26926.54 -991.87
09/04/24 09:36:00 41583.48 -26925.29 -991.87
09/04/24 09:39:00 41582.34 -26926.80 -991.86
09/04/24 09:42:00 41582.97 -26925.55 -991.85
09/04/24 09:45:00 41581.82 -26927.06 -991.84
09/04/24 09:48:00 41580.66 -26928.58 -991.84
09/04/24 09:51:00 41581.30 -26927.33 -991.83
09/04/24 09:54:00 41580.14 -26928.85 -991.82
09/04/24 09:57:00 41580.78 -26927.59 -991.81
09/04/24 10:00:00 41579.62 -26929.11 -991.81
09/04/24 10:03:00 41580.26 -26927.86 -991.80
09/04/24 10:06:00 41579.11 -26929.37 -991.79
09/04/24 10:09:00 41579.75 -26928.12 -991.78
09/04/24 10:12:00 41578.60 -26929.63 -991.78
09/04/24 10:15:00 41579.23 -26928.38 -991.77
09/04/24 10:18:00 41578.08 -26929.90 -991.76
09/04/24 10:21:00 41578.71 -26928.65 -991.75
09/04/24 10:24:00 41577.56 -26930.16 -991.74
09/04/24 10:27:00 41578.20 -26928.91 -991.74
09/04/24 10:30:00 41577.04 -26930.42 -991.73
09/04/24 10:33:00 41575.90 -26931.93 -991.72
09/04/24 10:36:00 41576.54 -26930.68 -991.71
09/04/24 10:39:00 41575.38 -26932.19 -991.71
09/04/24 10:42:00 41576.01 -26930.94 -991.70
09/04/24 10:45:00 41574.86 -26932.45 -991.69
09/04/24 10:48:00 41575.50 -26931.21 -991.68
09/04/24 10:51:00 41574.35 -26932.71 -991.68
09/04/24 10:54:00 41574.98 -26931.46 -991.67
09/04/24 10:57:00 41573.82 -26932.99 -991.66
09/04/24 11:00:00 41574.46 -26931.74 -991.65
09/04/24 11:03:00 41573.31 -26933.24 -991.65
09/04/24 11:06:00 41573.95 -26931.99 -991.64
09/04/24 11:09:00 41572.80 -26933.51 -991.63
09/04/24 11:12:00 41573.43 -26932.26 -991.62
09/04/24 11:15:00 41572.28 -26933.77 -991.62
09/04/24 11:18:00 41571.13 -26935.28 -991.61
09/04/24 11:21:00 41571.77 -26934.03 -991.60
09/04/24 11:24:00 41570.62 -26935.54 -991.59
09/04/24 11:27:00 41571.25 -26934.29 -991.58
09/04/24 11:30:00 41570.10 -26935.80 -991.58
09/04/24 11:33:00 41570.73 -26934.55 -991.57
09/04/24 11:36:00 41569.58 -26936.07 -991.56
09/04/24 11:39:00 41570.22 -26934.82 -991.55
09/04/24 11:42:00 41569.07 -26936.33 -991.55
09/04/24 11:45:00 41569.70 -26935.08 -991.54
09/04/24 11:48:00 41568.55 -26936.59 -991.53
09/04/24 11:51:00 41569.19 -26935.35 -991.52
09/04/24 11:54:00 41568.03 -26936.86 -991.52
09/04/24 11:57:00 41568.66 -26935.62 -991.51
09/04/24 12:00:00 41567.52 -26937.12 -991.50
09/04/24 12:03:00 41566.37 -26938.63 -991.49
09/04/24 12:06:00 41567.00 -26937.38 -991.49
09/04/24 12:09:00 41565.85 -26938.89 -991.48
09/04/24 12:12:00 41566.48 -26937.65 -991.47
09/04/24 12:15:00 41565.33 -26939.15 -991.46
09/04/24 12:18:00 41565.97 -26937.90 -991.45
09/04/24 12:21:00 41564.82 -26939.42 -991.45
09/04/24 12:24:00 41565.46 -26938.16 -991.44
09/04/24 12:27:00 41564.30 -26939.69 -991.43
09/04/24 12:30:00 41564.93 -26938.44 -991.42
09/04/24 12:33:00 41563.79 -26939.95 -991.42
09/04/24 12:36:00 41564.42 -26938.70 -991.41
09/04/24 12:39:00 41563.27 -26940.20 -991.40
09/04/24 12:42:00 41563.91 -26938.95 -991.39
09/04/24 12:45:00 41562.75 -26940.47 -991.39
09/04/24 12:48:00 41561.60 -26941.98 -991.38
09/04/24 12:51:00 41562.24 -26940.73 -991.37
09/04/24 12:54:00 41561.09 -26942.25 -991.36
09/04/24 12:57:00 41561.72 -26941.00 -991.36
09/04/24 13:00:00 41560.57 -26942.50 -991.35
09/04/24 13:03:00 41561.21 -26941.25 -991.34
09/04/24 13:06:00 41560.05 -26942.77 -991.33
09/04/24 13:09:00 41560.69 -26941.52 -991.32
09/04/24 13:12:00 41559.54 -26943.03 -991.32
09/04/24 13:15:00 41560.18 -26941.78 -991.31
09/04/24 13:18:00 41559.03 -26943.29 -991.30
09/04/24 13:21:00 41559.66 -26942.04 -991.29
09/04/24 13:24:00 41558.50 -26943.55 -991.29
09/04/24 13:27:00 41559.14 -26942.30 -991.28
09/04/24 13:30:00 41557.98 -26943.82 -991.27
09/04/24 13:33:00 41556.84 -26945.33 -991.26
09/04/24 13:36:00 41557.47 -26944.08 -991.26
09/04/24 13:39:00 41556.32 -26945.59 -991.25
09/04/24 13:42:00 41556.96 -26944.34 -991.24
09/04/24 13:45:00 41555.80 -26945.85 -991.23
09/04/24 13:48:00 41556.44 -26944.60 -991.23
09/04/24 13:51:00 41555.29 -26946.11 -991.22
09/04/24 13:54:00 41555.93 -26944.86 -991.21
09/04/24 13:57:00 41554.77 -26946.38 -991.20
09/04/24 14:00:00 41555.41 -26945.13 -991.19
09/04/24 14:03:00 41554.26 -26946.64 -991.19
09/04/24 14:06:00 41554.89 -26945.39 -991.18
09/04/24 14:09:00 41553.74 -26946.90 -991.17
09/04/24 14:12:00 41554.38 -26945.65 -991.16
09/04/24 14:15:00 41553.23 -26947.16 -991.16
09/04/24 14:18:00 41552.07 -26948.68 -991.15
09/04/24 14:21:00 41552.71 -26947.43 -991.14
09/04/24 14:24:00 41551.55 -26948.94 -991.13
09/04/24 14:27:00 41552.19 -26947.69 -991.13
09/04/24 14:30:00 41551.04 -26949.20 -991.12
09/04/24 14:33:00 41551.67 -26947.95 -991.11
09/04/24 14:36:00 41550.52 -26949.46 -991.10
09/04/24 14:39:00 41551.16 -26948.21 -991.10
09/04/24 14:42:00 41550.01 -26949.73 -991.09
09/04/24 14:45:00 41550.64 -26948.47 -991.08
09/04/24 14:48:00 41549.49 -26949.99 -991.07
09/04/24 14:51:00 41550.12 -26948.74 -991.06
09/04/24 14:54:00 41548.98 -26950.24 -991.06
09/04/24 14:57:00 41549.61 -26949.00 -991.05
09/04/24 15:00:00 41548.46 -26950.50 -991.04
09/04/24 15:03:00 41547.31 -26952.01 -991.03
09/04/24 15:06:00 41547.95 -26950.77 -991.03
09/04/24 15:09:00 41546.79 -26952.29 -991.02
09/04/24 15:12:00 41547.42 -26951.04 -991.01
09/04/24 15:15:00 41546.27 -26952.54 -991.00
09/04/24 15:18:00 41546.91 -26951.29 -991.00
09/04/24 15:21:00 41545.76 -26952.80 -990.99
09/04/24 15:24:00 41546.40 -26951.55 -990.98
09/04/24 15:27:00 41545.24 -26953.07 -990.97
09/04/24 15:30:00 41545.87 -26951.82 -990.96
09/04/24 15:33:00 41544.72 -26953.33 -990.96
09/04/24 15:36:00 41545.36 -26952.09 -990.95
09/04/24 15:39:00 41544.21 -26953.59 -990.94
09/04/24 15:42:00 41544.84 -26952.34 -990.93
09/04/24 15:45:00 41543.70 -26953.85 -990.93
09/04/24 15:48:00 41542.54 -26955.36 -990.92
09/04/24 15:51:00 41543.18 -26954.11 -990.91
09/04/24 15:54:00 41542.02 -26955.63 -990.90
09/04/24 15:57:00 41542.66 -26954.38 -990.90
09/04/24 16:00:00 41541.51 -26955.89 -990.89
09/04/24 16:03:00 41542.14 -26954.64 -990.88
09/04/24 16:06:00 41540.99 -26956.15 -990.87
09/04/24 16:09:00 41541.62 -26954.90 -990.86
09/04/24 16:12:00 41540.47 -26956.41 -990.86
09/04/24 16:15:00 41541.11 -26955.17 -990.85
09/04/24 16:18:00 41539.96 -26956.67 -990.84
09/04/24 16:21:00 41540.59 -26955.42 -990.83
09/04/24 16:24:00 41539.45 -26956.93 -990.83
09/04/24 16:27:00 41540.08 -26955.68 -990.82
09/04/24 16:30:00 41538.93 -26957.21 -990.81
09/04/24 16:33:00 41537.78 -26958.71 -990.80
09/04/24 16:36:00 41538.41 -26957.46 -990.80
09/04/24 16:39:00 41537.26 -26958.97 -990.79
09/04/24 16:42:00 41537.89 -26957.72 -990.78
09/04/24 16:45:00 41536.74 -26959.24 -990.77
09/04/24 16:48:00 41537.38 -26957.99 -990.77
09/04/24 16:51:00 41536.23 -26959.50 -990.76
09/04/24 16:54:00 41536.86 -26958.25 -990.75
09/04/24 16:57:00 41535.71 -26959.76 -990.74
09/04/24 17:00:00 41536.35 -26958.51 -990.73
09/04/24 17:03:00 41535.20 -26960.02 -990.73
09/04/24 17:06:00 41535.83 -26958.77 -990.72
09/04/24 17:09:00 41534.68 -26960.29 -990.71
09/04/24 17:12:00 41535.32 -26959.04 -990.70
09/04/24 17:15:00 41534.16 -26960.54 -990.70
09/04/24 17:18:00 41533.00 -26962.06 -990.69
09/04/24 17:21:00 41533.64 -26960.81 -990.68
09/04/24 17:24:00 41532.49 -26962.32 -990.67
09/04/24 17:27:00 41533.13 -26961.07 -990.67
09/04/24 17:30:00 41531.97 -26962.57 -990.66
09/04/24 17:33:00 41532.61 -26961.33 -990.65
09/04/24 17:36:00 41531.46 -26962.83 -990.64
09/04/24 17:39:00 41532.10 -26961.59 -990.63
09/04/24 17:42:00 41530.95 -26963.09 -990.63
09/04/24 17:45:00 41531.58 -26961.85 -990.62
09/04/24 17:48:00 41530.42 -26963.36 -990.61
09/04/24 17:51:00 41531.06 -26962.11 -990.60
09/04/24 17:54:00 41529.91 -26963.62 -990.60
09/04/24 17:57:00 41530.55 -26962.37 -990.59
09/04/24 18:00:00 41529.39 -26963.88 -990.58
09/04/24 18:03:00 41528.24 -26965.39 -990.57
09/04/24 18:06:00 41528.88 -26964.15 -990.57
09/04/24 18:09:00 41527.73 -26965.66 -990.56
09/04/24 18:12:00 41528.36 -26964.41 -990.55
09/04/24 18:15:00 41527.21 -26965.92 -990.54
09/04/24 18:18:00 41527.84 -26964.67 -990.53
09/04/24 18:21:00 41526.69 -26966.18 -990.53
09/04/24 18:24:00 41527.32 -26964.93 -990.52
09/04/24 18:27:00 41526.18 -26966.44 -990.51
09/04/24 18:30:00 41526.82 -26965.20 -990.50
09/04/24 18:33:00 41525.66 -26966.71 -990.50
09/04/24 18:36:00 41526.29 -26965.46 -990.49
09/04/24 18:39:00 41525.14 -26966.97 -990.48
09/04/24 18:42:00 41525.78 -26965.72 -990.47
09/04/24 18:45:00 41524.63 -26967.23 -990.47
09/04/24 18:48:00 41523.48 -26968.73 -990.46
09/04/24 18:51:00 41524.11 -26967.48 -990.45
09/04/24 18:54:00 41522.96 -26969.00 -990.44
09/04/24 18:57:00 41523.59 -26967.75 -990.43
09/04/24 19:00:00 41522.44 -26969.26 -990.43
09/04/24 19:03:00 41523.09 -26968.01 -990.42
09/04/24 19:06:00 41521.92 -26969.52 -990.41
09/04/24 19:09:00 41522.56 -26968.28 -990.40
09/04/24 19:12:00 41521.41 -26969.79 -990.40
09/04/24 19:15:00 41522.05 -26968.54 -990.39
09/04/24 19:18:00 41520.89 -26970.05 -990.38
09/04/24 19:21:00 41521.53 -26968.81 -990.37
09/04/24 19:24:00 41520.38 -26970.30 -990.36
09/04/24 19:27:00 41521.02 -26969.06 -990.36
09/04/24 19:30:00 41519.86 -26970.57 -990.35
09/04/24 19:33:00 41518.71 -26972.08 -990.34
09/04/24 19:36:00 41519.34 -26970.83 -990.33
09/04/24 19:39:00 41518.19 -26972.34 -990.33
09/04/24 19:42:00 41518.82 -26971.09 -990.32
09/04/24 19:45:00 41517.68 -26972.60 -990.31
09/04/24 19:48:00 41518.31 -26971.35 -990.30
09/04/24 19:51:00 41517.16 -26972.87 -990.30
09/04/24 19:54:00 41517.79 -26971.62 -990.29
09/04/24 19:57:00 41516.64 -26973.13 -990.28
09/04/24 20:00:00 41517.28 -26971.88 -990.27
09/04/24 20:03:00 41516.12 -26973.38 -990.26
09/04/24 20:06:00 41516.76 -26972.14 -990.26
09/04/24 20:09:00 41515.61 -26973.66 -990.25
09/04/24 20:12:00 41516.24 -26972.41 -990.24
09/04/24 20:15:00 41515.09 -26973.91 -990.23
09/04/24 20:18:00 41513.94 -26975.42 -990.23
09/04/24 20:21:00 41514.57 -26974.18 -990.22
09/04/24 20:24:00 41513.42 -26975.68 -990.21
09/04/24 20:27:00 41514.06 -26974.43 -990.20
09/04/24 20:30:00 41512.90 -26975.95 -990.20
09/04/24 20:33:00 41513.54 -26974.70 -990.19
09/04/24 20:36:00 41512.39 -26976.21 -990.18
09/04/24 20:39:00 41513.02 -26974.96 -990.17
09/04/24 20:42:00 41511.87 -26976.47 -990.16
09/04/24 20:45:00 41512.51 -26975.22 -990.16
09/04/24 20:48:00 41511.35 -26976.73 -990.15
09/04/24 20:51:00 41512.00 -26975.49 -990.14
09/04/24 20:54:00 41510.85 -26976.98 -990.13
09/04/24 20:57:00 41511.48 -26975.74 -990.13
09/04/24 21:00:00 41510.33 -26977.25 -990.12
09/04/24 21:03:00 41509.17 -26978.76 -990.11
09/04/24 21:06:00 41509.81 -26977.52 -990.10
09/04/24 21:09:00 41508.65 -26979.02 -990.09
09/04/24 21:12:00 41509.29 -26977.78 -990.09
09/04/24 21:15:00 41508.14 -26979.28 -990.08
09/04/24 21:18:00 41508.77 -26978.03 -990.07
09/04/24 21:21:00 41507.62 -26979.55 -990.06
09/04/24 21:24:00 41508.26 -26978.30 -990.06
09/04/24 21:27:00 41507.11 -26979.80 -990.05
09/04/24 21:30:00 41507.74 -26978.56 -990.04
09/04/24 21:33:00 41506.59 -26980.06 -990.03
09/04/24 21:36:00 41507.23 -26978.82 -990.03
09/04/24 21:39:00 41506.07 -26980.33 -990.02
09/04/24 21:42:00 41506.71 -26979.08 -990.01
09/04/24 21:45:00 41505.55 -26980.60 -990.00
09/04/24 21:48:00 41504.40 -26982.10 -989.99
09/04/24 21:51:00 41505.04 -26980.85 -989.99
09/04/24 21:54:00 41503.89 -26982.36 -989.98
09/04/24 21:57:00 41504.53 -26981.11 -989.97
09/04/24 22:00:00 41503.37 -26982.63 -989.96
09/04/24 22:03:00 41504.00 -26981.38 -989.96
09/04/24 22:06:00 41502.85 -26982.88 -989.95
09/04/24 22:09:00 41503.49 -26981.63 -989.94
09/04/24 22:12:00 41502.34 -26983.13 -989.93
09/04/24 22:15:00 41502.98 -26981.89 -989.92
09/04/24 22:18:00 41501.82 -26983.41 -989.92
09/04/24 22:21:00 41502.46 -26982.16 -989.91
09/04/24 22:24:00 41501.30 -26983.67 -989.90
09/04/24 22:27:00 41501.94 -26982.43 -989.89
09/04/24 22:30:00 41500.78 -26983.93 -989.89
09/04/24 22:33:00 41499.64 -26985.44 -989.88
09/04/24 22:36:00 41500.28 -26984.19 -989.87
09/04/24 22:39:00 41499.12 -26985.70 -989.86
09/04/24 22:42:00 41499.75 -26984.45 -989.86
09/04/24 22:45:00 41498.59 -26985.96 -989.85
09/04/24 22:48:00 41499.24 -26984.71 -989.84
09/04/24 22:51:00 41498.09 -26986.21 -989.83
09/04/24 22:54:00 41498.72 -26984.97 -989.82
09/04/24 22:57:00 41497.57 -26986.48 -989.82
09/04/24 23:00:00 41498.20 -26985.23 -989.81
09/04/24 23:03:00 41497.05 -26986.75 -989.80
09/04/24 23:06:00 41497.69 -26985.50 -989.79
09/04/24 23:09:00 41496.54 -26987.01 -989.79
09/04/24 23:12:00 41497.17 -26985.76 -989.78
09/04/24 23:15:00 41496.02 -26987.26 -989.77
09/04/24 23:18:00 41494.86 -26988.77 -989.76
09/04/24 23:21:00 41495.50 -26987.53 -989.75
09/04/24 23:24:00 41494.36 -26989.04 -989.75
09/04/24 23:27:00 41494.99 -26987.79 -989.74
09/04/24 23:30:00 41493.84 -26989.29 -989.73
09/04/24 23:33:00 41494.48 -26988.05 -989.72
09/04/24 23:36:00 41493.31 -26989.56 -989.72
09/04/24 23:39:00 41493.96 -26988.31 -989.71
09/04/24 23:42:00 41492.80 -26989.82 -989.70
09/04/24 23:45:00 41493.44 -26988.58 -989.69
09/04/24 23:48:00 41492.29 -26990.08 -989.68
09/04/24 23:51:00 41492.92 -26988.83 -989.68
09/04/24 23:54:00 41491.77 -26990.34 -989.67
09/04/24 23:57:00 41492.41 -26989.09 -989.66
09/04/25 00:00:00 41491.25 -26990.61 -989.65
09/04/25 00:03:00 41490.09 -26992.12 -989.65
09/04/25 00:06:00 41490.73 -26990.87 -989.64
09/04/25 00:09:00 41489.58 -26992.37 -989.63
09/04/25 00:12:00 41490.22 -26991.12 -989.62
09/04/25 00:15:00 41489.07 -26992.63 -989.62
09/04/25 00:18:00 41489.70 -26991.38 -989.61
09/04/25 00:21:00 41488.54 -26992.90 -989.60
09/04/25 00:24:00 41489.18 -26991.65 -989.59
09/04/25 00:27:00 41488.03 -26993.15 -989.58
09/04/25 00:30:00 41488.67 -26991.91 -989.58
09/04/25 00:33:00 41487.51 -26993.41 -989.57
09/04/25 00:36:00 41488.16 -26992.17 -989.56
09/04/25 00:39:00 41487.00 -26993.68 -989.55
09/04/25 00:42:00 41487.64 -26992.43 -989.55
09/04/25 00:45:00 41486.49 -26993.93 -989.54
09/04/25 00:48:00 41485.33 -26995.44 -989.53
09/04/25 00:51:00 41485.96 -26994.20 -989.52
09/04/25 00:54:00 41484.81 -26995.71 -989.51
09/04/25 00:57:00 41485.45 -26994.46 -989.51
09/04/25 01:00:00 41484.29 -26995.96 -989.50
09/04/25 01:03:00 41484.93 -26994.72 -989.49
09/04/25 01:06:00 41483.78 -26996.22 -989.48
09/04/25 01:09:00 41484.42 -26994.97 -989.48
09/04/25 01:12:00 41483.27 -26996.49 -989.47
09/04/25 01:15:00 41483.90 -26995.24 -989.46
09/04/25 01:18:00 41482.74 -26996.75 -989.45
09/04/25 01:21:00 41483.38 -26995.51 -989.44
09/04/25 01:24:00 41482.23 -26997.01 -989.44
09/04/25 01:27:00 41482.86 -26995.76 -989.43
09/04/25 01:30:00 41481.71 -26997.27 -989.42
09/04/25 01:33:00 41480.56 -26998.78 -989.41
09/04/25 01:36:00 41481.20 -26997.53 -989.41
09/04/25 01:39:00 41480.04 -26999.03 -989.40
09/04/25 01:42:00 41480.68 -26997.79 -989.39
09/04/25 01:45:00 41479.53 -26999.30 -989.38
09/04/25 01:48:00 41480.16 -26998.05 -989.37
09/04/25 01:51:00 41479.01 -26999.56 -989.37
09/04/25 01:54:00 41479.64 -26998.32 -989.36
09/04/25 01:57:00 41478.49 -26999.82 -989.35
09/04/25 02:00:00 41479.13 -26998.57 -989.34
09/04/25 02:03:00 41477.98 -27000.08 -989.34
09/04/25 02:06:00 41478.62 -26998.83 -989.33
09/04/25 02:09:00 41477.46 -27000.36 -989.32
09/04/25 02:12:00 41478.09 -26999.11 -989.31
09/04/25 02:15:00 41476.94 -27000.61 -989.30
09/04/25 02:18:00 41475.79 -27002.11 -989.30
09/04/25 02:21:00 41476.43 -27000.86 -989.29
09/04/25 02:24:00 41475.27 -27002.38 -989.28
09/04/25 02:27:00 41475.90 -27001.13 -989.27
09/04/25 02:30:00 41474.75 -27002.64 -989.27
09/04/25 02:33:00 41475.39 -27001.40 -989.26
09/04/25 02:36:00 41474.23 -27002.90 -989.25
09/04/25 02:39:00 41474.88 -27001.65 -989.24
09/04/25 02:42:00 41473.71 -27003.16 -989.23
09/04/25 02:45:00 41474.36 -27001.92 -989.23
09/04/25 02:48:00 41473.21 -27003.42 -989.22
09/04/25 02:51:00 41473.84 -27002.17 -989.21
09/04/25 02:54:00 41472.69 -27003.68 -989.20
09/04/25 02:57:00 41473.33 -27002.43 -989.20
09/04/25 03:00:00 41472.17 -27003.94 -989.19
09/04/25 03:03:00 41471.02 -27005.45 -989.18
09/04/25 03:06:00 41471.65 -27004.20 -989.17
09/04/25 03:09:00 41470.50 -27005.71 -989.16
09/04/25 03:12:00 41471.14 -27004.46 -989.16
09/04/25 03:15:00 41469.98 -27005.97 -989.15
09/04/25 03:18:00 41470.62 -27004.73 -989.14
09/04/25 03:21:00 41469.47 -27006.23 -989.13
09/04/25 03:24:00 41470.11 -27004.98 -989.13
09/04/25 03:27:00 41468.95 -27006.49 -989.12
09/04/25 03:30:00 41469.59 -27005.25 -989.11
09/04/25 03:33:00 41468.43 -27006.75 -989.10
09/04/25 03:36:00 41469.08 -27005.50 -989.09
09/04/25 03:39:00 41467.91 -27007.01 -989.09
09/04/25 03:42:00 41468.55 -27005.77 -989.08
09/04/25 03:45:00 41467.41 -27007.27 -989.07
09/04/25 03:48:00 41466.25 -27008.78 -989.06
09/04/25 03:51:00 41466.89 -27007.54 -989.06
09/04/25 03:54:00 41465.73 -27009.04 -989.05
09/04/25 03:57:00 41466.37 -27007.79 -989.04
09/04/25 04:00:00 41465.21 -27009.30 -989.03
09/04/25 04:03:00 41465.85 -27008.05 -989.02
09/04/25 04:06:00 41464.70 -27009.57 -989.02
09/04/25 04:09:00 41465.34 -27008.32 -989.01
09/04/25 04:12:00 41464.18 -27009.82 -989.00
09/04/25 04:15:00 41464.82 -27008.57 -988.99
09/04/25 04:18:00 41463.66 -27010.09 -988.99
09/04/25 04:21:00 41464.30 -27008.84 -988.98
09/04/25 04:24:00 41463.15 -27010.35 -988.97
09/04/25 04:27:00 41463.79 -27009.10 -988.96
09/04/25 04:30:00 41462.63 -27010.61 -988.95
09/04/25 04:33:00 41461.48 -27012.11 -988.95
09/04/25 04:36:00 41462.11 -27010.87 -988.94
09/04/25 04:39:00 41460.96 -27012.37 -988.93
09/04/25 04:42:00 41461.60 -27011.12 -988.92
09/04/25 04:45:00 41460.44 -27012.64 -988.92
09/04/25 04:48:00 41461.08 -27011.39 -988.91
09/04/25 04:51:00 41459.93 -27012.89 -988.90
09/04/25 04:54:00 41460.56 -27011.64 -988.89
09/04/25 04:57:00 41459.41 -27013.16 -988.88
09/04/25 05:00:00 41460.05 -27011.91 -988.88
09/04/25 05:03:00 41458.89 -27013.41 -988.87
09/04/25 05:06:00 41459.53 -27012.17 -988.86
09/04/25 05:09:00 41458.38 -27013.68 -988.85
09/04/25 05:12:00 41459.01 -27012.43 -988.85
09/04/25 05:15:00 41457.86 -27013.94 -988.84
09/04/25 05:18:00 41456.71 -27015.44 -988.83
09/04/25 05:21:00 41457.35 -27014.20 -988.82
09/04/25 05:24:00 41456.19 -27015.70 -988.81
09/04/25 05:27:00 41456.83 -27014.46 -988.81
09/04/25 05:30:00 41455.67 -27015.96 -988.80
09/04/25 05:33:00 41456.30 -27014.72 -988.79
09/04/25 05:36:00 41455.15 -27016.22 -988.78
09/04/25 05:39:00 41455.79 -27014.98 -988.78
09/04/25 05:42:00 41454.64 -27016.48 -988.77
09/04/25 05:45:00 41455.28 -27015.24 -988.76
09/04/25 05:48:00 41454.12 -27016.76 -988.75
09/04/25 05:51:00 41454.75 -27015.51 -988.74
09/04/25 05:54:00 41453.61 -27017.01 -988.74
09/04/25 05:57:00 41454.25 -27015.76 -988.73
09/04/25 06:00:00 41453.09 -27017.26 -988.72
09/04/25 06:03:00 41451.93 -27018.77 -988.71
09/04/25 06:06:00 41452.57 -27017.53 -988.70
09/04/25 06:09:00 41451.41 -27019.04 -988.70
09/04/25 06:12:00 41452.05 -27017.79 -988.69
09/04/25 06:15:00 41450.90 -27019.30 -988.68
09/04/25 06:18:00 41451.54 -27018.05 -988.67
09/04/25 06:21:00 41450.38 -27019.56 -988.67
09/04/25 06:24:00 41451.02 -27018.31 -988.66
09/04/25 06:27:00 41449.87 -27019.81 -988.65
09/04/25 06:30:00 41450.51 -27018.56 -988.64
09/04/25 06:33:00 41449.36 -27020.07 -988.63
09/04/25 06:36:00 41449.99 -27018.82 -988.63
09/04/25 06:39:00 41448.83 -27020.33 -988.62
09/04/25 06:42:00 41449.47 -27019.09 -988.61
09/04/25 06:45:00 41448.31 -27020.60 -988.60
09/04/25 06:48:00 41447.16 -27022.10 -988.60
09/04/25 06:51:00 41447.80 -27020.86 -988.59
09/04/25 06:54:00 41446.66 -27022.36 -988.58
09/04/25 06:57:00 41447.29 -27021.11 -988.57
09/04/25 07:00:00 41446.13 -27022.62 -988.56
09/04/25 07:03:00 41446.77 -27021.37 -988.56
09/04/25 07:06:00 41445.61 -27022.88 -988.55
09/04/25 07:09:00 41446.25 -27021.64 -988.54
09/04/25 07:12:00 41445.09 -27023.15 -988.53
09/04/25 07:15:00 41445.73 -27021.90 -988.53
09/04/25 07:18:00 41444.58 -27023.40 -988.52
09/04/25 07:21:00 41445.22 -27022.16 -988.51
09/04/25 07:24:00 41444.05 -27023.66 -988.50
09/04/25 07:27:00 41444.70 -27022.42 -988.49
09/04/25 07:30:00 41443.55 -27023.92 -988.49
09/04/25 07:33:00 41442.39 -27025.43 -988.48
09/04/25 07:36:00 41443.03 -27024.19 -988.47
09/04/25 07:39:00 41441.87 -27025.69 -988.46
09/04/25 07:42:00 41442.51 -27024.45 -988.45
09/04/25 07:45:00 41441.36 -27025.96 -988.45
09/04/25 07:48:00 41442.00 -27024.72 -988.44
09/04/25 07:51:00 41440.84 -27026.21 -988.43
09/04/25 07:54:00 41441.48 -27024.96 -988.42
09/04/25 07:57:00 41440.32 -27026.48 -988.42
09/04/25 08:00:00 41440.96 -27025.23 -988.41
09/04/25 08:03:00 41439.80 -27026.74 -988.40
09/04/25 08:06:00 41440.44 -27025.49 -988.39
09/04/25 08:09:00 41439.29 -27026.99 -988.38
09/04/25 08:12:00 41439.93 -27025.75 -988.38
09/04/25 08:15:00 41438.77 -27027.26 -988.37
09/04/25 08:18:00 41437.61 -27028.76 -988.36
09/04/25 08:21:00 41438.25 -27027.52 -988.35
09/04/25 08:24:00 41437.11 -27029.02 -988.35
09/04/25 08:27:00 41437.75 -27027.77 -988.34
09/04/25 08:30:00 41436.58 -27029.28 -988.33
09/04/25 08:33:00 41437.22 -27028.04 -988.32
09/04/25 08:36:00 41436.07 -27029.53 -988.31
09/04/25 08:39:00 41436.71 -27028.29 -988.31
09/04/25 08:42:00 41435.55 -27029.80 -988.30
09/04/25 08:45:00 41436.19 -27028.55 -988.29
09/04/25 08:48:00 41435.03 -27030.06 -988.28
09/04/25 08:51:00 41435.67 -27028.82 -988.27
09/04/25 08:54:00 41434.52 -27030.33 -988.27
09/04/25 08:57:00 41435.16 -27029.08 -988.26
09/04/25 09:00:00 41434.00 -27030.58 -988.25
09/04/25 09:03:00 41432.85 -27032.09 -988.24
09/04/25 09:06:00 41433.48 -27030.84 -988.24
09/04/25 09:09:00 41432.33 -27032.34 -988.23
09/04/25 09:12:00 41432.97 -27031.09 -988.22
09/04/25 09:15:00 41431.82 -27032.61 -988.21
09/04/25 09:18:00 41432.45 -27031.36 -988.20
09/04/25 09:21:00 41431.30 -27032.87 -988.20
09/04/25 09:24:00 41431.93 -27031.62 -988.19
09/04/25 09:27:00 41430.78 -27033.13 -988.18
09/04/25 09:30:00 41431.41 -27031.88 -988.17
09/04/25 09:33:00 41430.27 -27033.38 -988.17
09/04/25 09:36:00 41430.90 -27032.14 -988.16
09/04/25 09:39:00 41429.75 -27033.65 -988.15
09/04/25 09:42:00 41430.38 -27032.40 -988.14
09/04/25 09:45:00 41429.23 -27033.91 -988.13
09/04/25 09:48:00 41428.06 -27035.42 -988.13
09/04/25 09:51:00 41428.70 -27034.17 -988.12
09/04/25 09:54:00 41427.56 -27035.67 -988.11
09/04/25 09:57:00 41428.20 -27034.43 -988.10
09/04/25 10:00:00 41427.04 -27035.93 -988.09
09/04/25 10:03:00 41427.68 -27034.69 -988.09
09/04/25 10:06:00 41426.52 -27036.20 -988.08
09/04/25 10:09:00 41427.16 -27034.96 -988.07
09/04/25 10:12:00 41426.01 -27036.45 -988.06
09/04/25 10:15:00 41426.65 -27035.21 -988.06
09/04/25 10:18:00 41425.48 -27036.72 -988.05
09/04/25 10:21:00 41426.12 -27035.47 -988.04
09/04/25 10:24:00 41424.97 -27036.98 -988.03
09/04/25 10:27:00 41425.61 -27035.73 -988.02
09/04/25 10:30:00 41424.46 -27037.23 -988.02
09/04/25 10:33:00 41423.30 -27038.74 -988.01
09/04/25 10:36:00 41423.94 -27037.49 -988.00
09/04/25 10:39:00 41422.78 -27038.99 -987.99
09/04/25 10:42:00 41423.42 -27037.75 -987.98
09/04/25 10:45:00 41422.26 -27039.26 -987.98
09/04/25 10:48:00 41422.90 -27038.02 -987.97
09/04/25 10:51:00 41421.74 -27039.52 -987.96
09/04/25 10:54:00 41422.38 -27038.28 -987.95
09/04/25 10:57:00 41421.23 -27039.78 -987.95
09/04/25 11:00:00 41421.87 -27038.53 -987.94
09/04/25 11:03:00 41420.71 -27040.04 -987.93
09/04/25 11:06:00 41421.36 -27038.79 -987.92
09/04/25 11:09:00 41420.20 -27040.30 -987.91
09/04/25 11:12:00 41420.83 -27039.06 -987.91
09/04/25 11:15:00 41419.68 -27040.55 -987.90
09/04/25 11:18:00 41418.52 -27042.06 -987.89
09/04/25 11:21:00 41419.16 -27040.82 -987.88
09/04/25 11:24:00 41418.00 -27042.32 -987.87
09/04/25 11:27:00 41418.65 -27041.08 -987.87
09/04/25 11:30:00 41417.49 -27042.59 -987.86
09/04/25 11:33:00 41418.12 -27041.35 -987.85
09/04/25 11:36:00 41416.97 -27042.84 -987.84
09/04/25 11:39:00 41417.62 -27041.60 -987.84
09/04/25 11:42:00 41416.46 -27043.11 -987.83
09/04/25 11:45:00 41417.09 -27041.86 -987.82
09/04/25 11:48:00 41415.94 -27043.37 -987.81
09/04/25 11:51:00 41416.58 -27042.12 -987.80
09/04/25 11:54:00 41415.43 -27043.62 -987.80
09/04/25 11:57:00 41416.07 -27042.38 -987.79
09/04/25 12:00:00 41414.91 -27043.88 -987.78
09/04/25 12:03:00 41413.75 -27045.39 -987.77
09/04/25 12:06:00 41414.39 -27044.15 -987.76
09/04/25 12:09:00 41413.24 -27045.65 -987.76
09/04/25 12:12:00 41413.87 -27044.40 -987.75
09/04/25 12:15:00 41412.71 -27045.91 -987.74
09/04/25 12:18:00 41413.35 -27044.67 -987.73
09/04/25 12:21:00 41412.20 -27046.17 -987.73
09/04/25 12:24:00 41412.84 -27044.92 -987.72
09/04/25 12:27:00 41411.68 -27046.44 -987.71
09/04/25 12:30:00 41412.32 -27045.19 -987.70
09/04/25 12:33:00 41411.17 -27046.69 -987.69
09/04/25 12:36:00 41411.80 -27045.45 -987.69
09/04/25 12:39:00 41410.65 -27046.95 -987.68
09/04/25 12:42:00 41411.29 -27045.71 -987.67
09/04/25 12:45:00 41410.13 -27047.21 -987.66
09/04/25 12:48:00 41408.98 -27048.71 -987.65
09/04/25 12:51:00 41409.62 -27047.46 -987.65
09/04/25 12:54:00 41408.46 -27048.97 -987.64
09/04/25 12:57:00 41409.10 -27047.73 -987.63
09/04/25 13:00:00 41407.94 -27049.24 -987.62
09/04/25 13:03:00 41408.58 -27047.99 -987.62
09/04/25 13:06:00 41407.43 -27049.48 -987.61
09/04/25 13:09:00 41408.07 -27048.24 -987.60
09/04/25 13:12:00 41406.91 -27049.76 -987.59
09/04/25 13:15:00 41407.54 -27048.51 -987.58
09/04/25 13:18:00 41406.39 -27050.01 -987.58
09/04/25 13:21:00 41407.03 -27048.76 -987.57
09/04/25 13:24:00 41405.88 -27050.27 -987.56
09/04/25 13:27:00 41406.52 -27049.03 -987.55
09/04/25 13:30:00 41405.36 -27050.53 -987.54
09/04/25 13:33:00 41404.21 -27052.03 -987.54
09/04/25 13:36:00 41404.84 -27050.79 -987.53
09/04/25 13:39:00 41403.68 -27052.29 -987.52
09/04/25 13:42:00 41404.33 -27051.05 -987.51
09/04/25 13:45:00 41403.17 -27052.55 -987.51
09/04/25 13:48:00 41403.80 -27051.30 -987.50
09/04/25 13:51:00 41402.65 -27052.81 -987.49
09/04/25 13:54:00 41403.29 -27051.57 -987.48
09/04/25 13:57:00 41402.13 -27053.07 -987.47
09/04/25 14:00:00 41402.77 -27051.83 -987.47
09/04/25 14:03:00 41401.61 -27053.34 -987.46
09/04/25 14:06:00 41402.25 -27052.09 -987.45
09/04/25 14:09:00 41401.10 -27053.60 -987.44
09/04/25 14:12:00 41401.74 -27052.36 -987.43
09/04/25 14:15:00 41400.58 -27053.85 -987.43
09/04/25 14:18:00 41399.43 -27055.35 -987.42
09/04/25 14:21:00 41400.07 -27054.11 -987.41
09/04/25 14:24:00 41398.91 -27055.62 -987.40
09/04/25 14:27:00 41399.55 -27054.37 -987.39
09/04/25 14:30:00 41398.39 -27055.88 -987.39
09/04/25 14:33:00 41399.03 -27054.64 -987.38
09/04/25 14:36:00 41397.88 -27056.12 -987.37
09/04/25 14:39:00 41398.52 -27054.88 -987.36
09/04/25 14:42:00 41397.36 -27056.39 -987.36
09/04/25 14:45:00 41398.00 -27055.15 -987.35
09/04/25 14:48:00 41396.84 -27056.65 -987.34
09/04/25 14:51:00 41397.48 -27055.41 -987.33
09/04/25 14:54:00 41396.32 -27056.91 -987.32
09/04/25 14:57:00 41396.96 -27055.67 -987.32
09/04/25 15:00:00 41395.80 -27057.18 -987.31
09/04/25 15:03:00 41394.65 -27058.68 -987.30
09/04/25 15:06:00 41395.29 -27057.44 -987.29
09/04/25 15:09:00 41394.14 -27058.93 -987.28
09/04/25 15:12:00 41394.78 -27057.69 -987.28
09/04/25 15:15:00 41393.62 -27059.19 -987.27
09/04/25 15:18:00 41394.25 -27057.95 -987.26
09/04/25 15:21:00 41393.11 -27059.46 -987.25
09/04/25 15:24:00 41393.74 -27058.21 -987.24
09/04/25 15:27:00 41392.59 -27059.71 -987.24
09/04/25 15:30:00 41393.22 -27058.47 -987.23
09/04/25 15:33:00 41392.07 -27059.97 -987.22
09/04/25 15:36:00 41392.70 -27058.73 -987.21
09/04/25 15:39:00 41391.55 -27060.24 -987.21
09/04/25 15:42:00 41392.19 -27058.99 -987.20
09/04/25 15:45:00 41391.03 -27060.50 -987.19
09/04/25 15:48:00 41389.88 -27061.99 -987.18
09/04/25 15:51:00 41390.52 -27060.75 -987.17
09/04/25 15:54:00 41389.36 -27062.25 -987.17
09/04/25 15:57:00 41390.00 -27061.01 -987.16
09/04/25 16:00:00 41388.84 -27062.51 -987.15
09/04/25 16:03:00 41389.48 -27061.27 -987.14
09/04/25 16:06:00 41388.32 -27062.78 -987.13
09/04/25 16:09:00 41388.96 -27061.53 -987.13
09/04/25 16:12:00 41387.81 -27063.02 -987.12
09/04/25 16:15:00 41388.46 -27061.78 -987.11
09/04/25 16:18:00 41387.29 -27063.29 -987.10
09/04/25 16:21:00 41387.93 -27062.05 -987.09
09/04/25 16:24:00 41386.78 -27063.55 -987.09
09/04/25 16:27:00 41387.41 -27062.30 -987.08
09/04/25 16:30:00 41386.26 -27063.81 -987.07
09/04/25 16:33:00 41385.10 -27065.31 -987.06
09/04/25 16:36:00 41385.74 -27064.07 -987.06
09/04/25 16:39:00 41384.58 -27065.57 -987.05
09/04/25 16:42:00 41385.22 -27064.33 -987.04
09/04/25 16:45:00 41384.06 -27065.83 -987.03
09/04/25 16:48:00 41384.71 -27064.59 -987.02
09/04/25 16:51:00 41383.55 -27066.09 -987.02
09/04/25 16:54:00 41384.19 -27064.85 -987.01
09/04/25 16:57:00 41383.03 -27066.36 -987.00
09/04/25 17:00:00 41383.67 -27065.11 -986.99
09/04/25 17:03:00 41382.52 -27066.61 -986.98
09/04/25 17:06:00 41383.16 -27065.37 -986.98
09/04/25 17:09:00 41382.00 -27066.88 -986.97
09/04/25 17:12:00 41382.63 -27065.63 -986.96
09/04/25 17:15:00 41381.48 -27067.13 -986.95
09/04/25 17:18:00 41380.33 -27068.63 -986.94
09/04/25 17:21:00 41380.96 -27067.39 -986.94
09/04/25 17:24:00 41379.81 -27068.89 -986.93
09/04/25 17:27:00 41380.45 -27067.65 -986.92
09/04/25 17:30:00 41379.30 -27069.15 -986.91
09/04/25 17:33:00 41379.93 -27067.91 -986.90
09/04/25 17:36:00 41378.77 -27069.41 -986.90
09/04/25 17:39:00 41379.41 -27068.17 -986.89
09/04/25 17:42:00 41378.26 -27069.67 -986.88
09/04/25 17:45:00 41378.90 -27068.43 -986.87
09/04/25 17:48:00 41377.73 -27069.93 -986.87
09/04/25 17:51:00 41378.38 -27068.69 -986.86
09/04/25 17:54:00 41377.21 -27070.19 -986.85
09/04/25 17:57:00 41377.86 -27068.95 -986.84
09/04/25 18:00:00 41376.71 -27070.45 -986.83
09/04/25 18:03:00 41375.55 -27071.95 -986.83
09/04/25 18:06:00 41376.20 -27070.70 -986.82
09/04/25 18:09:00 41375.04 -27072.21 -986.81
09/04/25 18:12:00 41375.67 -27070.96 -986.80
09/04/25 18:15:00 41374.51 -27072.47 -986.79
09/04/25 18:18:00 41375.15 -27071.22 -986.79
09/04/25 18:21:00 41374.00 -27072.73 -986.78
09/04/25 18:24:00 41374.64 -27071.49 -986.77
09/04/25 18:27:00 41373.48 -27072.99 -986.76
09/04/25 18:30:00 41374.12 -27071.75 -986.75
09/04/25 18:33:00 41372.96 -27073.25 -986.75
09/04/25 18:36:00 41373.61 -27072.00 -986.74
09/04/25 18:39:00 41372.45 -27073.51 -986.73
09/04/25 18:42:00 41373.09 -27072.27 -986.72
09/04/25 18:45:00 41371.93 -27073.75 -986.71
09/04/25 18:48:00 41370.78 -27075.26 -986.71
09/04/25 18:51:00 41371.42 -27074.02 -986.70
09/04/25 18:54:00 41370.26 -27075.52 -986.69
09/04/25 18:57:00 41370.90 -27074.28 -986.68
09/04/25 19:00:00 41369.74 -27075.78 -986.68
09/04/25 19:03:00 41370.38 -27074.54 -986.67
09/04/25 19:06:00 41369.22 -27076.04 -986.66
09/04/25 19:09:00 41369.86 -27074.79 -986.65
09/04/25 19:12:00 41368.70 -27076.31 -986.64
09/04/25 19:15:00 41369.34 -27075.06 -986.64
09/04/25 19:18:00 41368.19 -27076.56 -986.63
09/04/25 19:21:00 41368.83 -27075.32 -986.62
09/04/25 19:24:00 41367.67 -27076.82 -986.61
09/04/25 19:27:00 41368.32 -27075.58 -986.60
09/04/25 19:30:00 41367.15 -27077.08 -986.60
09/04/25 19:33:00 41366.00 -27078.59 -986.59
09/04/25 19:36:00 41366.64 -27077.34 -986.58
09/04/25 19:39:00 41365.47 -27078.84 -986.57
09/04/25 19:42:00 41366.11 -27077.60 -986.56
09/04/25 19:45:00 41364.96 -27079.10 -986.56
09/04/25 19:48:00 41365.61 -27077.86 -986.55
09/04/25 19:51:00 41364.44 -27079.36 -986.54
09/04/25 19:54:00 41365.09 -27078.12 -986.53
09/04/25 19:57:00 41363.93 -27079.62 -986.52
09/04/25 20:00:00 41364.57 -27078.38 -986.52
09/04/25 20:03:00 41363.41 -27079.88 -986.51
09/04/25 20:06:00 41364.05 -27078.64 -986.50
09/04/25 20:09:00 41362.89 -27080.14 -986.49
09/04/25 20:12:00 41363.54 -27078.89 -986.48
09/04/25 20:15:00 41362.38 -27080.40 -986.48
09/04/25 20:18:00 41361.22 -27081.90 -986.47
09/04/25 20:21:00 41361.86 -27080.66 -986.46
09/04/25 20:24:00 41360.70 -27082.16 -986.45
09/04/25 20:27:00 41361.34 -27080.92 -986.45
09/04/25 20:30:00 41360.18 -27082.42 -986.44
09/04/25 20:33:00 41360.82 -27081.18 -986.43
09/04/25 20:36:00 41359.66 -27082.68 -986.42
09/04/25 20:39:00 41360.30 -27081.43 -986.41
09/04/25 20:42:00 41359.15 -27082.94 -986.41
09/04/25 20:45:00 41359.79 -27081.70 -986.40
09/04/25 20:48:00 41358.62 -27083.20 -986.39
09/04/25 20:51:00 41359.27 -27081.96 -986.38
09/04/25 20:54:00 41358.12 -27083.45 -986.37
09/04/25 20:57:00 41358.76 -27082.21 -986.37
09/04/25 21:00:00 41357.60 -27083.72 -986.36
09/04/25 21:03:00 41356.44 -27085.22 -986.35
09/04/25 21:06:00 41357.08 -27083.98 -986.34
09/04/25 21:09:00 41355.93 -27085.47 -986.33
09/04/25 21:12:00 41356.57 -27084.23 -986.33
09/04/25 21:15:00 41355.40 -27085.74 -986.32
09/04/25 21:18:00 41356.04 -27084.49 -986.31
09/04/25 21:21:00 41354.89 -27085.99 -986.30
09/04/25 21:24:00 41355.54 -27084.74 -986.29
09/04/25 21:27:00 41354.37 -27086.25 -986.29
09/04/25 21:30:00 41355.01 -27085.01 -986.28
09/04/25 21:33:00 41353.86 -27086.50 -986.27
09/04/25 21:36:00 41354.50 -27085.26 -986.26
09/04/25 21:39:00 41353.34 -27086.77 -986.25
09/04/25 21:42:00 41353.98 -27085.53 -986.25
09/04/25 21:45:00 41352.82 -27087.02 -986.24
09/04/25 21:48:00 41351.67 -27088.53 -986.23
09/04/25 21:51:00 41352.31 -27087.28 -986.22
09/04/25 21:54:00 41351.14 -27088.79 -986.21
09/04/25 21:57:00 41351.78 -27087.55 -986.21
09/04/25 22:00:00 41350.63 -27089.04 -986.20
09/04/25 22:03:00 41351.27 -27087.80 -986.19
09/04/25 22:06:00 41350.11 -27089.31 -986.18
09/04/25 22:09:00 41350.75 -27088.07 -986.18
09/04/25 22:12:00 41349.59 -27089.57 -986.17
09/04/25 22:15:00 41350.23 -27088.33 -986.16
09/04/25 22:18:00 41349.07 -27089.83 -986.15
09/04/25 22:21:00 41349.71 -27088.58 -986.14
09/04/25 22:24:00 41348.56 -27090.08 -986.14
09/04/25 22:27:00 41349.20 -27088.83 -986.13
09/04/25 22:30:00 41348.05 -27090.34 -986.12
09/04/25 22:33:00 41346.88 -27091.84 -986.11
09/04/25 22:36:00 41347.52 -27090.60 -986.10
09/04/25 22:39:00 41346.37 -27092.09 -986.10
09/04/25 22:42:00 41347.02 -27090.85 -986.09
09/04/25 22:45:00 41345.85 -27092.36 -986.08
09/04/25 22:48:00 41346.49 -27091.11 -986.07
09/04/25 22:51:00 41345.33 -27092.62 -986.06
09/04/25 22:54:00 41345.97 -27091.38 -986.06
09/04/25 22:57:00 41344.81 -27092.88 -986.05
09/04/25 23:00:00 41345.46 -27091.64 -986.04
09/04/25 23:03:00 41344.30 -27093.14 -986.03
09/04/25 23:06:00 41344.94 -27091.90 -986.02
09/04/25 23:09:00 41343.78 -27093.40 -986.02
09/04/25 23:12:00 41344.42 -27092.15 -986.01
09/04/25 23:15:00 41343.27 -27093.66 -986.00
09/04/25 23:18:00 41342.11 -27095.15 -985.99
09/04/25 23:21:00 41342.74 -27093.91 -985.98
09/04/25 23:24:00 41341.59 -27095.42 -985.98
09/04/25 23:27:00 41342.23 -27094.17 -985.97
09/04/25 23:30:00 41341.07 -27095.67 -985.96
09/04/25 23:33:00 41341.71 -27094.43 -985.95
09/04/25 23:36:00 41340.55 -27095.93 -985.94
09/04/25 23:39:00 41341.20 -27094.69 -985.94
09/04/25 23:42:00 41340.04 -27096.19 -985.93
09/04/25 23:45:00 41340.68 -27094.95 -985.92
09/04/25 23:48:00 41339.52 -27096.45 -985.91
09/04/25 23:51:00 41340.16 -27095.21 -985.90
09/04/25 23:54:00 41339.00 -27096.71 -985.90
09/04/25 23:57:00 41339.64 -27095.47 -985.89
09/04/26 00:00:00 41338.49 -27096.96 -985.88
09/04/26 00:03:00 41337.32 -27098.46 -985.87
09/04/26 00:06:00 41337.97 -27097.22 -985.86
09/04/26 00:09:00 41336.81 -27098.73 -985.86
09/04/26 00:12:00 41337.45 -27097.48 -985.85
09/04/26 00:15:00 41336.30 -27098.98 -985.84
09/04/26 00:18:00 41336.93 -27097.74 -985.83
09/04/26 00:21:00 41335.78 -27099.24 -985.82
09/04/26 00:24:00 41336.42 -27098.00 -985.82
09/04/26 00:27:00 41335.26 -27099.49 -985.81
09/04/26 00:30:00 41335.90 -27098.25 -985.80
09/04/26 00:33:00 41334.75 -27099.76 -985.79
09/04/26 00:36:00 41335.38 -27098.52 -985.78
09/04/26 00:39:00 41334.23 -27100.01 -985.78
09/04/26 00:42:00 41334.87 -27098.77 -985.77
09/04/26 00:45:00 41333.71 -27100.27 -985.76
09/04/26 00:48:00 41332.54 -27101.78 -985.75
09/04/26 00:51:00 41333.19 -27100.54 -985.74
09/04/26 00:54:00 41332.04 -27102.03 -985.74
09/04/26 00:57:00 41332.68 -27100.79 -985.73
09/04/26 01:00:00 41331.52 -27102.29 -985.72
09/04/26 01:03:00 41332.16 -27101.04 -985.71
09/04/26 01:06:00 41330.99 -27102.55 -985.70
09/04/26 01:09:00 41331.63 -27101.31 -985.70
09/04/26 01:12:00 41330.48 -27102.81 -985.69
09/04/26 01:15:00 41331.12 -27101.57 -985.68
09/04/26 01:18:00 41329.96 -27103.07 -985.67
09/04/26 01:21:00 41330.61 -27101.83 -985.66
09/04/26 01:24:00 41329.45 -27103.33 -985.66
09/04/26 01:27:00 41330.09 -27102.08 -985.65
09/04/26 01:30:00 41328.93 -27103.59 -985.64
09/04/26 01:33:00 41327.77 -27105.09 -985.63
09/04/26 01:36:00 41328.41 -27103.84 -985.63
09/04/26 01:39:00 41327.25 -27105.34 -985.62
09/04/26 01:42:00 41327.89 -27104.10 -985.61
09/04/26 01:45:00 41326.74 -27105.60 -985.60
09/04/26 01:48:00 41327.38 -27104.36 -985.59
09/04/26 01:51:00 41326.22 -27105.86 -985.59
09/04/26 01:54:00 41326.86 -27104.62 -985.58
09/04/26 01:57:00 41325.70 -27106.12 -985.57
09/04/26 02:00:00 41326.34 -27104.88 -985.56
09/04/26 02:03:00 41325.18 -27106.38 -985.55
09/04/26 02:06:00 41325.82 -27105.14 -985.55
09/04/26 02:09:00 41324.67 -27106.63 -985.54
09/04/26 02:12:00 41325.31 -27105.39 -985.53
09/04/26 02:15:00 41324.15 -27106.90 -985.52
09/04/26 02:18:00 41322.99 -27108.39 -985.51
09/04/26 02:21:00 41323.63 -27107.15 -985.51
09/04/26 02:24:00 41322.47 -27108.66 -985.50
09/04/26 02:27:00 41323.11 -27107.41 -985.49
09/04/26 02:30:00 41321.95 -27108.91 -985.48
09/04/26 02:33:00 41322.60 -27107.67 -985.47
09/04/26 02:36:00 41321.44 -27109.17 -985.47
09/04/26 02:39:00 41322.08 -27107.93 -985.46
09/04/26 02:42:00 41320.93 -27109.43 -985.45
09/04/26 02:45:00 41321.56 -27108.18 -985.44
09/04/26 02:48:00 41320.41 -27109.68 -985.43
09/04/26 02:51:00 41321.05 -27108.44 -985.43
09/04/26 02:54:00 41319.89 -27109.94 -985.42
09/04/26 02:57:00 41320.53 -27108.70 -985.41
09/04/26 03:00:00 41319.37 -27110.20 -985.40
09/04/26 03:03:00 41318.21 -27111.71 -985.39
09/04/26 03:06:00 41318.85 -27110.46 -985.39
09/04/26 03:09:00 41317.70 -27111.96 -985.38
09/04/26 03:12:00 41318.34 -27110.72 -985.37
09/04/26 03:15:00 41317.17 -27112.22 -985.36
09/04/26 03:18:00 41317.82 -27110.97 -985.35
09/04/26 03:21:00 41316.66 -27112.48 -985.35
09/04/26 03:24:00 41317.30 -27111.24 -985.34
09/04/26 03:27:00 41316.14 -27112.74 -985.33
09/04/26 03:30:00 41316.78 -27111.50 -985.32
09/04/26 03:33:00 41315.62 -27112.99 -985.31
09/04/26 03:36:00 41316.27 -27111.75 -985.31
09/04/26 03:39:00 41315.11 -27113.25 -985.30
09/04/26 03:42:00 41315.74 -27112.01 -985.29
09/04/26 03:45:00 41314.59 -27113.52 -985.28
09/04/26 03:48:00 41313.43 -27115.01 -985.27
09/04/26 03:51:00 41314.07 -27113.77 -985.27
09/04/26 03:54:00 41312.91 -27115.27 -985.26
09/04/26 03:57:00 41313.55 -27114.03 -985.25
09/04/26 04:00:00 41312.40 -27115.53 -985.24
09/04/26 04:03:00 41313.04 -27114.28 -985.23
09/04/26 04:06:00 41311.88 -27115.78 -985.22
09/04/26 04:09:00 41312.52 -27114.54 -985.22
09/04/26 04:12:00 41311.36 -27116.04 -985.21
09/04/26 04:15:00 41312.00 -27114.80 -985.20
09/04/26 04:18:00 41310.85 -27116.29 -985.19
09/04/26 04:21:00 41311.48 -27115.05 -985.19
09/04/26 04:24:00 41310.32 -27116.56 -985.18
09/04/26 04:27:00 41310.96 -27115.32 -985.17
09/04/26 04:30:00 41309.81 -27116.82 -985.16
09/04/26 04:33:00 41308.66 -27118.32 -985.15
09/04/26 04:36:00 41309.29 -27117.08 -985.14
09/04/26 04:39:00 41308.14 -27118.57 -985.14
09/04/26 04:42:00 41308.77 -27117.33 -985.13
09/04/26 04:45:00 41307.62 -27118.84 -985.12
09/04/26 04:48:00 41308.25 -27117.60 -985.11
09/04/26 04:51:00 41307.10 -27119.10 -985.10
09/04/26 04:54:00 41307.73 -27117.85 -985.10
09/04/26 04:57:00 41306.59 -27119.36 -985.09
09/04/26 05:00:00 41307.22 -27118.11 -985.08
09/04/26 05:03:00 41306.06 -27119.61 -985.07
09/04/26 05:06:00 41306.70 -27118.37 -985.06
09/04/26 05:09:00 41305.55 -27119.87 -985.06
09/04/26 05:12:00 41306.19 -27118.62 -985.05
09/04/26 05:15:00 41305.03 -27120.12 -985.04
09/04/26 05:18:00 41303.87 -27121.62 -985.03
09/04/26 05:21:00 41304.52 -27120.38 -985.02
09/04/26 05:24:00 41303.35 -27121.89 -985.02
09/04/26 05:27:00 41304.00 -27120.65 -985.01
09/04/26 05:30:00 41302.83 -27122.14 -985.00
09/04/26 05:33:00 41303.48 -27120.90 -984.99
09/04/26 05:36:00 41302.32 -27122.40 -984.98
09/04/26 05:39:00 41302.96 -27121.16 -984.98
09/04/26 05:42:00 41301.80 -27122.66 -984.97
09/04/26 05:45:00 41302.44 -27121.41 -984.96
09/04/26 05:48:00 41301.28 -27122.91 -984.95
09/04/26 05:51:00 41301.93 -27121.67 -984.94
09/04/26 05:54:00 41300.77 -27123.18 -984.94
09/04/26 05:57:00 41301.40 -27121.94 -984.93
09/04/26 06:00:00 41300.25 -27123.44 -984.92
09/04/26 06:03:00 41299.09 -27124.93 -984.91
09/04/26 06:06:00 41299.73 -27123.69 -984.90
09/04/26 06:09:00 41298.57 -27125.18 -984.90
09/04/26 06:12:00 41299.21 -27123.94 -984.89
09/04/26 06:15:00 41298.05 -27125.45 -984.88
09/04/26 06:18:00 41298.69 -27124.21 -984.87
09/04/26 06:21:00 41297.54 -27125.70 -984.86
09/04/26 06:24:00 41298.17 -27124.46 -984.86
09/04/26 06:27:00 41297.03 -27125.96 -984.85
09/04/26 06:30:00 41297.67 -27124.71 -984.84
09/04/26 06:33:00 41296.50 -27126.22 -984.83
09/04/26 06:36:00 41297.14 -27124.98 -984.82
09/04/26 06:39:00 41295.98 -27126.48 -984.82
09/04/26 06:42:00 41296.62 -27125.24 -984.81
09/04/26 06:45:00 41295.47 -27126.73 -984.80
09/04/26 06:48:00 41294.30 -27128.24 -984.79
09/04/26 06:51:00 41294.95 -27127.00 -984.78
09/04/26 06:54:00 41293.79 -27128.49 -984.78
09/04/26 06:57:00 41294.43 -27127.25 -984.77
09/04/26 07:00:00 41293.28 -27128.75 -984.76
09/04/26 07:03:00 41293.92 -27127.51 -984.75
09/04/26 07:06:00 41292.76 -27129.01 -984.74
09/04/26 07:09:00 41293.40 -27127.76 -984.74
09/04/26 07:12:00 41292.24 -27129.26 -984.73
09/04/26 07:15:00 41292.88 -27128.02 -984.72
09/04/26 07:18:00 41291.72 -27129.52 -984.71
09/04/26 07:21:00 41292.37 -27128.28 -984.70
09/04/26 07:24:00 41291.21 -27129.78 -984.70
09/04/26 07:27:00 41291.84 -27128.54 -984.69
09/04/26 07:30:00 41290.68 -27130.05 -984.68
09/04/26 07:33:00 41289.52 -27131.54 -984.67
09/04/26 07:36:00 41290.17 -27130.30 -984.66
09/04/26 07:39:00 41289.01 -27131.80 -984.66
09/04/26 07:42:00 41289.65 -27130.56 -984.65
09/04/26 07:45:00 41288.50 -27132.06 -984.64
09/04/26 07:48:00 41289.14 -27130.81 -984.63
09/04/26 07:51:00 41287.97 -27132.31 -984.62
09/04/26 07:54:00 41288.61 -27131.07 -984.61
09/04/26 07:57:00 41287.46 -27132.57 -984.61
09/04/26 08:00:00 41288.10 -27131.32 -984.60
09/04/26 08:03:00 41286.94 -27132.83 -984.59
09/04/26 08:06:00 41287.58 -27131.59 -984.58
09/04/26 08:09:00 41286.43 -27133.08 -984.57
09/04/26 08:12:00 41287.07 -27131.84 -984.57
09/04/26 08:15:00 41285.91 -27133.34 -984.56
09/04/26 08:18:00 41284.74 -27134.84 -984.55
09/04/26 08:21:00 41285.39 -27133.60 -984.54
09/04/26 08:24:00 41284.22 -27135.10 -984.53
09/04/26 08:27:00 41284.87 -27133.86 -984.53
09/04/26 08:30:00 41283.71 -27135.36 -984.52
09/04/26 08:33:00 41284.35 -27134.12 -984.51
09/04/26 08:36:00 41283.19 -27135.61 -984.50
09/04/26 08:39:00 41283.84 -27134.37 -984.49
09/04/26 08:42:00 41282.68 -27135.87 -984.49
09/04/26 08:45:00 41283.32 -27134.63 -984.48
09/04/26 08:48:00 41282.16 -27136.12 -984.47
09/04/26 08:51:00 41282.80 -27134.88 -984.46
09/04/26 08:54:00 41281.64 -27136.39 -984.45
09/04/26 08:57:00 41282.28 -27135.15 -984.45
09/04/26 09:00:00 41281.12 -27136.64 -984.44
09/04/26 09:03:00 41279.96 -27138.15 -984.43
09/04/26 09:06:00 41280.60 -27136.90 -984.42
09/04/26 09:09:00 41279.45 -27138.40 -984.41
09/04/26 09:12:00 41280.09 -27137.16 -984.41
09/04/26 09:15:00 41278.93 -27138.66 -984.40
09/04/26 09:18:00 41279.57 -27137.42 -984.39
09/04/26 09:21:00 41278.41 -27138.92 -984.38
09/04/26 09:24:00 41279.05 -27137.68 -984.37
09/04/26 09:27:00 41277.89 -27139.18 -984.37
09/04/26 09:30:00 41278.53 -27137.94 -984.36
09/04/26 09:33:00 41277.38 -27139.44 -984.35
09/04/26 09:36:00 41278.02 -27138.20 -984.34
09/04/26 09:39:00 41276.85 -27139.70 -984.33
09/04/26 09:42:00 41277.50 -27138.46 -984.33
09/04/26 09:45:00 41276.34 -27139.95 -984.32
09/04/26 09:48:00 41275.18 -27141.45 -984.31
09/04/26 09:51:00 41275.82 -27140.21 -984.30
09/04/26 09:54:00 41274.66 -27141.70 -984.29
09/04/26 09:57:00 41275.30 -27140.46 -984.28
09/04/26 10:00:00 41274.15 -27141.96 -984.28
09/04/26 10:03:00 41274.79 -27140.71 -984.27
09/04/26 10:06:00 41273.62 -27142.22 -984.26
09/04/26 10:09:00 41274.26 -27140.98 -984.25
09/04/26 10:12:00 41273.11 -27142.47 -984.24
09/04/26 10:15:00 41273.75 -27141.23 -984.24
09/04/26 10:18:00 41272.59 -27142.73 -984.23
09/04/26 10:21:00 41273.23 -27141.49 -984.22
09/04/26 10:24:00 41272.07 -27143.00 -984.21
09/04/26 10:27:00 41272.71 -27141.76 -984.20
09/04/26 10:30:00 41271.56 -27143.25 -984.20
09/04/26 10:33:00 41270.40 -27144.75 -984.19
09/04/26 10:36:00 41271.04 -27143.50 -984.18
09/04/26 10:39:00 41269.88 -27145.00 -984.17
09/04/26 10:42:00 41270.52 -27143.76 -984.16
09/04/26 10:45:00 41269.36 -27145.26 -984.16
09/04/26 10:48:00 41270.00 -27144.02 -984.15
09/04/26 10:51:00 41268.84 -27145.51 -984.14
09/04/26 10:54:00 41269.49 -27144.27 -984.13
09/04/26 10:57:00 41268.33 -27145.77 -984.12
09/04/26 11:00:00 41268.97 -27144.53 -984.12
09/04/26 11:03:00 41267.81 -27146.04 -984.11
09/04/26 11:06:00 41268.45 -27144.79 -984.10
09/04/26 11:09:00 41267.29 -27146.29 -984.09
09/04/26 11:12:00 41267.93 -27145.04 -984.08
09/04/26 11:15:00 41266.78 -27146.55 -984.07
09/04/26 11:18:00 41265.61 -27148.04 -984.07
09/04/26 11:21:00 41266.25 -27146.81 -984.06
09/04/26 11:24:00 41265.10 -27148.30 -984.05
09/04/26 11:27:00 41265.73 -27147.06 -984.04
09/04/26 11:30:00 41264.57 -27148.56 -984.03
09/04/26 11:33:00 41265.22 -27147.33 -984.03
09/04/26 11:36:00 41264.06 -27148.82 -984.02
09/04/26 11:39:00 41264.70 -27147.58 -984.01
09/04/26 11:42:00 41263.55 -27149.08 -984.00
09/04/26 11:45:00 41264.19 -27147.83 -983.99
09/04/26 11:48:00 41263.03 -27149.33 -983.99
09/04/26 11:51:00 41263.67 -27148.09 -983.98
09/04/26 11:54:00 41262.50 -27149.59 -983.97
09/04/26 11:57:00 41263.15 -27148.35 -983.96
09/04/26 12:00:00 41261.99 -27149.85 -983.95
09/04/26 12:03:00 41260.83 -27151.35 -983.95
09/04/26 12:06:00 41261.47 -27150.11 -983.94
09/04/26 12:09:00 41260.31 -27151.61 -983.93
09/04/26 12:12:00 41260.96 -27150.37 -983.92
09/04/26 12:15:00 41259.79 -27151.86 -983.91
09/04/26 12:18:00 41260.44 -27150.62 -983.91
09/04/26 12:21:00 41259.28 -27152.11 -983.90
09/04/26 12:24:00 41259.92 -27150.87 -983.89
09/04/26 12:27:00 41258.76 -27152.37 -983.88
09/04/26 12:30:00 41259.40 -27151.13 -983.87
09/04/26 12:33:00 41258.24 -27152.63 -983.86
09/04/26 12:36:00 41258.88 -27151.39 -983.86
09/04/26 12:39:00 41257.72 -27152.89 -983.85
09/04/26 12:42:00 41258.36 -27151.65 -983.84
09/04/26 12:45:00 41257.21 -27153.15 -983.83
09/04/26 12:48:00 41256.05 -27154.64 -983.82
09/04/26 12:51:00 41256.69 -27153.40 -983.82
09/04/26 12:54:00 41255.53 -27154.90 -983.81
09/04/26 12:57:00 41256.17 -27153.67 -983.80
09/04/26 13:00:00 41255.01 -27155.16 -983.79
09/04/26 13:03:00 41255.65 -27153.92 -983.78
09/04/26 13:06:00 41254.48 -27155.42 -983.78
09/04/26 13:09:00 41255.12 -27154.18 -983.77
09/04/26 13:12:00 41253.98 -27155.68 -983.76
09/04/26 13:15:00 41254.62 -27154.44 -983.75
09/04/26 13:18:00 41253.46 -27155.93 -983.74
09/04/26 13:21:00 41254.10 -27154.69 -983.74
09/04/26 13:24:00 41252.94 -27156.19 -983.73
09/04/26 13:27:00 41253.58 -27154.95 -983.72
09/04/26 13:30:00 41252.42 -27156.44 -983.71
09/04/26 13:33:00 41251.27 -27157.94 -983.70
09/04/26 13:36:00 41251.91 -27156.70 -983.69
09/04/26 13:39:00 41250.74 -27158.20 -983.69
09/04/26 13:42:00 41251.38 -27156.96 -983.68
09/04/26 13:45:00 41250.23 -27158.46 -983.67
09/04/26 13:48:00 41250.87 -27157.22 -983.66
09/04/26 13:51:00 41249.71 -27158.71 -983.65
09/04/26 13:54:00 41250.35 -27157.47 -983.65
09/04/26 13:57:00 41249.20 -27158.96 -983.64
09/04/26 14:00:00 41249.84 -27157.72 -983.63
09/04/26 14:03:00 41248.67 -27159.23 -983.62
09/04/26 14:06:00 41249.31 -27157.99 -983.61
09/04/26 14:09:00 41248.15 -27159.48 -983.61
09/04/26 14:12:00 41248.80 -27158.25 -983.60
09/04/26 14:15:00 41247.64 -27159.74 -983.59
09/04/26 14:18:00 41246.48 -27161.24 -983.58
09/04/26 14:21:00 41247.12 -27160.00 -983.57
09/04/26 14:24:00 41245.96 -27161.50 -983.57
09/04/26 14:27:00 41246.60 -27160.26 -983.56
09/04/26 14:30:00 41245.44 -27161.75 -983.55
09/04/26 14:33:00 41246.09 -27160.51 -983.54
09/04/26 14:36:00 41244.92 -27162.01 -983.53
09/04/26 14:39:00 41245.56 -27160.77 -983.52
09/04/26 14:42:00 41244.41 -27162.27 -983.52
09/04/26 14:45:00 41245.05 -27161.03 -983.51
09/04/26 14:48:00 41243.89 -27162.52 -983.50
09/04/26 14:51:00 41244.53 -27161.28 -983.49
09/04/26 14:54:00 41243.37 -27162.78 -983.48
09/04/26 14:57:00 41244.01 -27161.54 -983.48
09/04/26 15:00:00 41242.86 -27163.03 -983.47
09/04/26 15:03:00 41241.70 -27164.54 -983.46
09/04/26 15:06:00 41242.34 -27163.30 -983.45
09/04/26 15:09:00 41241.18 -27164.79 -983.44
09/04/26 15:12:00 41241.82 -27163.55 -983.44
09/04/26 15:15:00 41240.66 -27165.04 -983.43
09/04/26 15:18:00 41241.30 -27163.80 -983.42
09/04/26 15:21:00 41240.14 -27165.31 -983.41
09/04/26 15:24:00 41240.78 -27164.06 -983.40
09/04/26 15:27:00 41239.63 -27165.56 -983.39
09/04/26 15:30:00 41240.27 -27164.32 -983.39
09/04/26 15:33:00 41239.10 -27165.82 -983.38
09/04/26 15:36:00 41239.75 -27164.58 -983.37
09/04/26 15:39:00 41238.59 -27166.07 -983.36
09/04/26 15:42:00 41239.23 -27164.84 -983.35
09/04/26 15:45:00 41238.07 -27166.32 -983.35
09/04/26 15:48:00 41236.91 -27167.83 -983.34
09/04/26 15:51:00 41237.55 -27166.59 -983.33
09/04/26 15:54:00 41236.39 -27168.09 -983.32
09/04/26 15:57:00 41237.02 -27166.85 -983.31
09/04/26 16:00:00 41235.87 -27168.34 -983.31
09/04/26 16:03:00 41236.52 -27167.10 -983.30
09/04/26 16:06:00 41235.36 -27168.60 -983.29
09/04/26 16:09:00 41236.00 -27167.35 -983.28
09/04/26 16:12:00 41234.84 -27168.86 -983.27
09/04/26 16:15:00 41235.48 -27167.62 -983.26
09/04/26 16:18:00 41234.31 -27169.12 -983.26
09/04/26 16:21:00 41234.95 -27167.88 -983.25
09/04/26 16:24:00 41233.80 -27169.37 -983.24
09/04/26 16:27:00 41234.44 -27168.13 -983.23
09/04/26 16:30:00 41233.29 -27169.63 -983.22
09/04/26 16:33:00 41232.12 -27171.12 -983.22
09/04/26 16:36:00 41232.77 -27169.89 -983.21
09/04/26 16:39:00 41231.61 -27171.38 -983.20
09/04/26 16:42:00 41232.25 -27170.14 -983.19
09/04/26 16:45:00 41231.08 -27171.64 -983.18
09/04/26 16:48:00 41231.73 -27170.40 -983.18
09/04/26 16:51:00 41230.57 -27171.90 -983.17
09/04/26 16:54:00 41231.21 -27170.65 -983.16
09/04/26 16:57:00 41230.05 -27172.16 -983.15
09/04/26 17:00:00 41230.69 -27170.91 -983.14
09/04/26 17:03:00 41229.54 -27172.41 -983.13
09/04/26 17:06:00 41230.18 -27171.17 -983.13
09/04/26 17:09:00 41229.02 -27172.67 -983.12
09/04/26 17:12:00 41229.66 -27171.44 -983.11
09/04/26 17:15:00 41228.50 -27172.92 -983.10
09/04/26 17:18:00 41227.34 -27174.41 -983.09
09/04/26 17:21:00 41227.98 -27173.18 -983.09
09/04/26 17:24:00 41226.82 -27174.67 -983.08
09/04/26 17:27:00 41227.46 -27173.44 -983.07
09/04/26 17:30:00 41226.30 -27174.94 -983.06
09/04/26 17:33:00 41226.95 -27173.70 -983.05
09/04/26 17:36:00 41225.79 -27175.19 -983.05
09/04/26 17:39:00 41226.43 -27173.95 -983.04
09/04/26 17:42:00 41225.27 -27175.44 -983.03
09/04/26 17:45:00 41225.91 -27174.20 -983.02
09/04/26 17:48:00 41224.75 -27175.71 -983.01
09/04/26 17:51:00 41225.39 -27174.46 -983.00
09/04/26 17:54:00 41224.23 -27175.96 -983.00
09/04/26 17:57:00 41224.88 -27174.72 -982.99
09/04/26 18:00:00 41223.72 -27176.21 -982.98
09/04/26 18:03:00 41222.56 -27177.71 -982.97
09/04/26 18:06:00 41223.20 -27176.47 -982.96
09/04/26 18:09:00 41222.04 -27177.97 -982.96
09/04/26 18:12:00 41222.67 -27176.73 -982.95
09/04/26 18:15:00 41221.52 -27178.22 -982.94
09/04/26 18:18:00 41222.16 -27176.98 -982.93
09/04/26 18:21:00 41220.99 -27178.48 -982.92
09/04/26 18:24:00 41221.64 -27177.25 -982.92
09/04/26 18:27:00 41220.48 -27178.73 -982.91
09/04/26 18:30:00 41221.12 -27177.49 -982.90
09/04/26 18:33:00 41219.96 -27179.00 -982.89
09/04/26 18:36:00 41220.61 -27177.76 -982.88
09/04/26 18:39:00 41219.43 -27179.25 -982.87
09/04/26 18:42:00 41220.08 -27178.02 -982.87
09/04/26 18:45:00 41218.93 -27179.51 -982.86
09/04/26 18:48:00 41217.77 -27181.00 -982.85
09/04/26 18:51:00 41218.41 -27179.76 -982.84
09/04/26 18:54:00 41217.25 -27181.26 -982.83
09/04/26 18:57:00 41217.89 -27180.02 -982.83
09/04/26 19:00:00 41216.73 -27181.51 -982.82
09/04/26 19:03:00 41217.38 -27180.27 -982.81
09/04/26 19:06:00 41216.21 -27181.77 -982.80
09/04/26 19:09:00 41216.86 -27180.53 -982.79
09/04/26 19:12:00 41215.70 -27182.03 -982.78
09/04/26 19:15:00 41216.34 -27180.79 -982.78
09/04/26 19:18:00 41215.18 -27182.29 -982.77
09/04/26 19:21:00 41215.82 -27181.05 -982.76
09/04/26 19:24:00 41214.66 -27182.55 -982.75
09/04/26 19:27:00 41215.30 -27181.31 -982.74
09/04/26 19:30:00 41214.14 -27182.80 -982.74
09/04/26 19:33:00 41212.97 -27184.30 -982.73
09/04/26 19:36:00 41213.62 -27183.06 -982.72
09/04/26 19:39:00 41212.46 -27184.55 -982.71
09/04/26 19:42:00 41213.11 -27183.31 -982.70
09/04/26 19:45:00 41211.95 -27184.81 -982.70
09/04/26 19:48:00 41212.58 -27183.57 -982.69
09/04/26 19:51:00 41211.43 -27185.06 -982.68
09/04/26 19:54:00 41212.07 -27183.82 -982.67
09/04/26 19:57:00 41210.91 -27185.32 -982.66
09/04/26 20:00:00 41211.55 -27184.08 -982.65
09/04/26 20:03:00 41210.39 -27185.58 -982.65
09/04/26 20:06:00 41211.04 -27184.34 -982.64
09/04/26 20:09:00 41209.88 -27185.82 -982.63
09/04/26 20:12:00 41210.52 -27184.58 -982.62
09/04/26 20:15:00 41209.36 -27186.09 -982.61
09/04/26 20:18:00 41208.20 -27187.59 -982.61
09/04/26 20:21:00 41208.84 -27186.35 -982.60
09/04/26 20:24:00 41207.68 -27187.84 -982.59
09/04/26 20:27:00 41208.32 -27186.60 -982.58
09/04/26 20:30:00 41207.16 -27188.10 -982.57
09/04/26 20:33:00 41207.79 -27186.86 -982.56
09/04/26 20:36:00 41206.64 -27188.35 -982.56
09/04/26 20:39:00 41207.29 -27187.11 -982.55
09/04/26 20:42:00 41206.12 -27188.61 -982.54
09/04/26 20:45:00 41206.77 -27187.38 -982.53
09/04/26 20:48:00 41205.60 -27188.87 -982.52
09/04/26 20:51:00 41206.24 -27187.63 -982.52
09/04/26 20:54:00 41205.09 -27189.12 -982.51
09/04/26 20:57:00 41205.73 -27187.88 -982.50
09/04/26 21:00:00 41204.57 -27189.38 -982.49
09/04/26 21:03:00 41203.40 -27190.87 -982.48
09/04/26 21:06:00 41204.05 -27189.63 -982.47
09/04/26 21:09:00 41202.88 -27191.13 -982.47
09/04/26 21:12:00 41203.52 -27189.89 -982.46
09/04/26 21:15:00 41202.37 -27191.38 -982.45
09/04/26 21:18:00 41203.02 -27190.14 -982.44
09/04/26 21:21:00 41201.86 -27191.64 -982.43
09/04/26 21:24:00 41202.50 -27190.40 -982.43
09/04/26 21:27:00 41201.33 -27191.90 -982.42
09/04/26 21:30:00 41201.98 -27190.67 -982.41
09/04/26 21:33:00 41200.82 -27192.16 -982.40
09/04/26 21:36:00 41201.46 -27190.92 -982.39
09/04/26 21:39:00 41200.30 -27192.40 -982.39
09/04/26 21:42:00 41200.95 -27191.17 -982.38
09/04/26 21:45:00 41199.77 -27192.68 -982.37
09/04/26 21:48:00 41198.62 -27194.17 -982.36
09/04/26 21:51:00 41199.26 -27192.93 -982.35
09/04/26 21:54:00 41198.11 -27194.42 -982.34
09/04/26 21:57:00 41198.74 -27193.18 -982.34
09/04/26 22:00:00 41197.58 -27194.67 -982.33
09/04/26 22:03:00 41198.23 -27193.43 -982.32
09/04/26 22:06:00 41197.06 -27194.94 -982.31
09/04/26 22:09:00 41197.71 -27193.70 -982.30
09/04/26 22:12:00 41196.54 -27195.19 -982.30
09/04/26 22:15:00 41197.19 -27193.95 -982.29
09/04/26 22:18:00 41196.03 -27195.44 -982.28
09/04/26 22:21:00 41196.67 -27194.21 -982.27
09/04/26 22:24:00 41195.52 -27195.71 -982.26
09/04/26 22:27:00 41196.15 -27194.47 -982.25
09/04/26 22:30:00 41194.99 -27195.96 -982.25
09/04/26 22:33:00 41193.84 -27197.45 -982.24
09/04/26 22:36:00 41194.48 -27196.21 -982.23
09/04/26 22:39:00 41193.31 -27197.71 -982.22
09/04/26 22:42:00 41193.95 -27196.48 -982.21
09/04/26 22:45:00 41192.79 -27197.97 -982.21
09/04/26 22:48:00 41193.43 -27196.72 -982.20
09/04/26 22:51:00 41192.27 -27198.22 -982.19
09/04/26 22:54:00 41192.91 -27196.98 -982.18
09/04/26 22:57:00 41191.75 -27198.47 -982.17
09/04/26 23:00:00 41192.40 -27197.24 -982.16
09/04/26 23:03:00 41191.25 -27198.74 -982.16
09/04/26 23:06:00 41191.88 -27197.50 -982.15
09/04/26 23:09:00 41190.73 -27198.99 -982.14
09/04/26 23:12:00 41191.37 -27197.75 -982.13
09/04/26 23:15:00 41190.20 -27199.25 -982.12
09/04/26 23:18:00 41189.04 -27200.75 -982.12
09/04/26 23:21:00 41189.68 -27199.50 -982.11
09/04/26 23:24:00 41188.53 -27200.99 -982.10
09/04/26 23:27:00 41189.17 -27199.76 -982.09
09/04/26 23:30:00 41188.00 -27201.25 -982.08
09/04/26 23:33:00 41188.65 -27200.01 -982.07
09/04/26 23:36:00 41187.49 -27201.51 -982.07
09/04/26 23:39:00 41188.13 -27200.28 -982.06
09/04/26 23:42:00 41186.97 -27201.76 -982.05
09/04/26 23:45:00 41187.62 -27200.52 -982.04
09/04/26 23:48:00 41186.45 -27202.02 -982.03
09/04/26 23:51:00 41187.09 -27200.79 -982.03
09/04/26 23:54:00 41185.94 -27202.29 -982.02
09/04/26 23:57:00 41186.57 -27201.04 -982.01
09/04/27 00:00:00 41185.42 -27202.54 -982.00
09/04/27 00:03:00 41184.26 -27204.02 -981.99
09/04/27 00:06:00 41184.90 -27202.79 -981.98
09/04/27 00:09:00 41183.73 -27204.29 -981.98
09/04/27 00:12:00 41184.38 -27203.05 -981.97
09/04/27 00:15:00 41183.22 -27204.54 -981.96
09/04/27 00:18:00 41183.87 -27203.30 -981.95
09/04/27 00:21:00 41182.70 -27204.80 -981.94
09/04/27 00:24:00 41183.34 -27203.56 -981.93
09/04/27 00:27:00 41182.18 -27205.05 -981.93
09/04/27 00:30:00 41182.82 -27203.81 -981.92
09/04/27 00:33:00 41181.67 -27205.31 -981.91
09/04/27 00:36:00 41182.31 -27204.07 -981.90
09/04/27 00:39:00 41181.15 -27205.56 -981.89
09/04/27 00:42:00 41181.79 -27204.32 -981.89
09/04/27 00:45:00 41180.62 -27205.83 -981.88
09/04/27 00:48:00 41179.47 -27207.31 -981.87
09/04/27 00:51:00 41180.11 -27206.07 -981.86
09/04/27 00:54:00 41178.95 -27207.56 -981.85
09/04/27 00:57:00 41179.59 -27206.33 -981.84
09/04/27 01:00:00 41178.43 -27207.82 -981.84
09/04/27 01:03:00 41179.08 -27206.59 -981.83
09/04/27 01:06:00 41177.91 -27208.08 -981.82
09/04/27 01:09:00 41178.55 -27206.84 -981.81
09/04/27 01:12:00 41177.39 -27208.35 -981.80
09/04/27 01:15:00 41178.04 -27207.11 -981.80
09/04/27 01:18:00 41176.88 -27208.60 -981.79
09/04/27 01:21:00 41177.52 -27207.36 -981.78
09/04/27 01:24:00 41176.36 -27208.85 -981.77
09/04/27 01:27:00 41177.00 -27207.61 -981.76
09/04/27 01:30:00 41175.84 -27209.10 -981.75
09/04/27 01:33:00 41174.68 -27210.60 -981.75
09/04/27 01:36:00 41175.32 -27209.36 -981.74
09/04/27 01:39:00 41174.16 -27210.86 -981.73
09/04/27 01:42:00 41174.80 -27209.62 -981.72
09/04/27 01:45:00 41173.64 -27211.11 -981.71
09/04/27 01:48:00 41174.28 -27209.88 -981.71
09/04/27 01:51:00 41173.12 -27211.37 -981.70
09/04/27 01:54:00 41173.76 -27210.13 -981.69
09/04/27 01:57:00 41172.61 -27211.62 -981.68
09/04/27 02:00:00 41173.25 -27210.38 -981.67
09/04/27 02:03:00 41172.08 -27211.88 -981.66
09/04/27 02:06:00 41172.73 -27210.64 -981.66
09/04/27 02:09:00 41171.57 -27212.14 -981.65
09/04/27 02:12:00 41172.21 -27210.90 -981.64
09/04/27 02:15:00 41171.05 -27212.39 -981.63
09/04/27 02:18:00 41169.89 -27213.88 -981.62
09/04/27 02:21:00 41170.53 -27212.65 -981.61
09/04/27 02:24:00 41169.37 -27214.14 -981.61
09/04/27 02:27:00 41170.01 -27212.91 -981.60
09/04/27 02:30:00 41168.85 -27214.40 -981.59
09/04/27 02:33:00 41169.50 -27213.16 -981.58
09/04/27 02:36:00 41168.33 -27214.65 -981.57
09/04/27 02:39:00 41168.98 -27213.41 -981.57
09/04/27 02:42:00 41167.81 -27214.91 -981.56
09/04/27 02:45:00 41168.46 -27213.68 -981.55
09/04/27 02:48:00 41167.30 -27215.16 -981.54
09/04/27 02:51:00 41167.94 -27213.92 -981.53
09/04/27 02:54:00 41166.78 -27215.42 -981.52
09/04/27 02:57:00 41167.42 -27214.18 -981.52
09/04/27 03:00:00 41166.26 -27215.68 -981.51
09/04/27 03:03:00 41165.09 -27217.17 -981.50
09/04/27 03:06:00 41165.74 -27215.94 -981.49
09/04/27 03:09:00 41164.58 -27217.42 -981.48
09/04/27 03:12:00 41165.22 -27216.18 -981.47
09/04/27 03:15:00 41164.07 -27217.68 -981.47
09/04/27 03:18:00 41164.71 -27216.44 -981.46
09/04/27 03:21:00 41163.55 -27217.93 -981.45
09/04/27 03:24:00 41164.19 -27216.70 -981.44
09/04/27 03:27:00 41163.02 -27218.20 -981.43
09/04/27 03:30:00 41163.66 -27216.96 -981.43
09/04/27 03:33:00 41162.51 -27218.44 -981.42
09/04/27 03:36:00 41163.16 -27217.21 -981.41
09/04/27 03:39:00 41161.98 -27218.71 -981.40
09/04/27 03:42:00 41162.63 -27217.47 -981.39
09/04/27 03:45:00 41161.47 -27218.97 -981.38
09/04/27 03:48:00 41160.32 -27220.45 -981.38
09/04/27 03:51:00 41160.96 -27219.21 -981.37
09/04/27 03:54:00 41159.79 -27220.71 -981.36
09/04/27 03:57:00 41160.43 -27219.47 -981.35
09/04/27 04:00:00 41159.27 -27220.96 -981.34
09/04/27 04:03:00 41159.91 -27219.72 -981.34
09/04/27 04:06:00 41158.75 -27221.22 -981.33
09/04/27 04:09:00 41159.39 -27219.98 -981.32
09/04/27 04:12:00 41158.24 -27221.47 -981.31
09/04/27 04:15:00 41158.88 -27220.24 -981.30
09/04/27 04:18:00 41157.72 -27221.73 -981.29
09/04/27 04:21:00 41158.36 -27220.49 -981.29
09/04/27 04:24:00 41157.20 -27221.99 -981.28
09/04/27 04:27:00 41157.84 -27220.75 -981.27
09/04/27 04:30:00 41156.68 -27222.24 -981.26
09/04/27 04:33:00 41155.52 -27223.73 -981.25
09/04/27 04:36:00 41156.16 -27222.49 -981.24
09/04/27 04:39:00 41155.00 -27223.99 -981.24
09/04/27 04:42:00 41155.65 -27222.75 -981.23
09/04/27 04:45:00 41154.48 -27224.24 -981.22
09/04/27 04:48:00 41155.13 -27223.01 -981.21
09/04/27 04:51:00 41153.96 -27224.51 -981.20
09/04/27 04:54:00 41154.61 -27223.27 -981.20
09/04/27 04:57:00 41153.45 -27224.75 -981.19
09/04/27 05:00:00 41154.09 -27223.52 -981.18
09/04/27 05:03:00 41152.93 -27225.01 -981.17
09/04/27 05:06:00 41153.57 -27223.77 -981.16
09/04/27 05:09:00 41152.41 -27225.27 -981.15
09/04/27 05:12:00 41153.05 -27224.03 -981.15
09/04/27 05:15:00 41151.89 -27225.53 -981.14
09/04/27 05:18:00 41150.73 -27227.01 -981.13
09/04/27 05:21:00 41151.38 -27225.78 -981.12
09/04/27 05:24:00 41150.21 -27227.27 -981.11
09/04/27 05:27:00 41150.85 -27226.03 -981.10
09/04/27 05:30:00 41149.70 -27227.53 -981.10
09/04/27 05:33:00 41150.34 -27226.29 -981.09
09/04/27 05:36:00 41149.18 -27227.77 -981.08
09/04/27 05:39:00 41149.82 -27226.53 -981.07
09/04/27 05:42:00 41148.66 -27228.04 -981.06
09/04/27 05:45:00 41149.30 -27226.80 -981.06
09/04/27 05:48:00 41148.13 -27228.29 -981.05
09/04/27 05:51:00 41148.78 -27227.06 -981.04
09/04/27 05:54:00 41147.62 -27228.54 -981.03
09/04/27 05:57:00 41148.26 -27227.31 -981.02
09/04/27 06:00:00 41147.10 -27228.80 -981.01
09/04/27 06:03:00 41145.93 -27230.30 -981.01
09/04/27 06:06:00 41146.58 -27229.06 -981.00
09/04/27 06:09:00 41145.41 -27230.56 -980.99
09/04/27 06:12:00 41146.06 -27229.32 -980.98
09/04/27 06:15:00 41144.91 -27230.81 -980.97
09/04/27 06:18:00 41145.55 -27229.57 -980.96
09/04/27 06:21:00 41144.38 -27231.06 -980.96
09/04/27 06:24:00 41145.02 -27229.82 -980.95
09/04/27 06:27:00 41143.86 -27231.32 -980.94
09/04/27 06:30:00 41144.51 -27230.08 -980.93
09/04/27 06:33:00 41143.34 -27231.58 -980.92
09/04/27 06:36:00 41143.99 -27230.34 -980.91
09/04/27 06:39:00 41142.83 -27231.82 -980.91
09/04/27 06:42:00 41143.47 -27230.59 -980.90
09/04/27 06:45:00 41142.31 -27232.09 -980.89
09/04/27 06:48:00 41141.15 -27233.58 -980.88
09/04/27 06:51:00 41141.79 -27232.34 -980.87
09/04/27 06:54:00 41140.63 -27233.83 -980.87
09/04/27 06:57:00 41141.27 -27232.59 -980.86
09/04/27 07:00:00 41140.11 -27234.09 -980.85
09/04/27 07:03:00 41140.75 -27232.85 -980.84
09/04/27 07:06:00 41139.59 -27234.35 -980.83
09/04/27 07:09:00 41140.23 -27233.11 -980.82
09/04/27 07:12:00 41139.07 -27234.60 -980.82
09/04/27 07:15:00 41139.72 -27233.37 -980.81
09/04/27 07:18:00 41138.56 -27234.85 -980.80
09/04/27 07:21:00 41139.20 -27233.61 -980.79
09/04/27 07:24:00 41138.04 -27235.11 -980.78
09/04/27 07:27:00 41138.68 -27233.87 -980.77
09/04/27 07:30:00 41137.52 -27235.37 -980.77
09/04/27 07:33:00 41136.36 -27236.86 -980.76
09/04/27 07:36:00 41137.00 -27235.62 -980.75
09/04/27 07:39:00 41135.84 -27237.12 -980.74
09/04/27 07:42:00 41136.48 -27235.88 -980.73
09/04/27 07:45:00 41135.32 -27237.36 -980.72
09/04/27 07:48:00 41135.96 -27236.13 -980.72
09/04/27 07:51:00 41134.80 -27237.62 -980.71
09/04/27 07:54:00 41135.44 -27236.38 -980.70
09/04/27 07:57:00 41134.29 -27237.88 -980.69
09/04/27 08:00:00 41134.93 -27236.64 -980.68
09/04/27 08:03:00 41133.76 -27238.13 -980.68
09/04/27 08:06:00 41134.41 -27236.90 -980.67
09/04/27 08:09:00 41133.25 -27238.38 -980.66
09/04/27 08:12:00 41133.89 -27237.14 -980.65
09/04/27 08:15:00 41132.73 -27238.64 -980.64
09/04/27 08:18:00 41131.56 -27240.13 -980.63
09/04/27 08:21:00 41132.21 -27238.89 -980.63
09/04/27 08:24:00 41131.04 -27240.40 -980.62
09/04/27 08:27:00 41131.68 -27239.16 -980.61
09/04/27 08:30:00 41130.52 -27240.64 -980.60
09/04/27 08:33:00 41131.17 -27239.41 -980.59
09/04/27 08:36:00 41130.01 -27240.90 -980.58
09/04/27 08:39:00 41130.66 -27239.66 -980.58
09/04/27 08:42:00 41129.49 -27241.16 -980.57
09/04/27 08:45:00 41130.13 -27239.92 -980.56
09/04/27 08:48:00 41128.97 -27241.41 -980.55
09/04/27 08:51:00 41129.62 -27240.18 -980.54
09/04/27 08:54:00 41128.45 -27241.67 -980.53
09/04/27 08:57:00 41129.10 -27240.43 -980.53
09/04/27 09:00:00 41127.93 -27241.92 -980.52
09/04/27 09:03:00 41126.77 -27243.41 -980.51
09/04/27 09:06:00 41127.42 -27242.18 -980.50
09/04/27 09:09:00 41126.25 -27243.67 -980.49
09/04/27 09:12:00 41126.90 -27242.43 -980.48
09/04/27 09:15:00 41125.73 -27243.92 -980.48
09/04/27 09:18:00 41126.38 -27242.68 -980.47
09/04/27 09:21:00 41125.22 -27244.18 -980.46
09/04/27 09:24:00 41125.86 -27242.94 -980.45
09/04/27 09:27:00 41124.70 -27244.43 -980.44
09/04/27 09:30:00 41125.34 -27243.20 -980.44
09/04/27 09:33:00 41124.18 -27244.69 -980.43
09/04/27 09:36:00 41124.82 -27243.45 -980.42
09/04/27 09:39:00 41123.66 -27244.95 -980.41
09/04/27 09:42:00 41124.31 -27243.72 -980.40
09/04/27 09:45:00 41123.14 -27245.21 -980.39
09/04/27 09:48:00 41121.98 -27246.69 -980.39
09/04/27 09:51:00 41122.63 -27245.45 -980.38
09/04/27 09:54:00 41121.46 -27246.94 -980.37
09/04/27 09:57:00 41122.11 -27245.71 -980.36
09/04/27 10:00:00 41120.94 -27247.20 -980.35
09/04/27 10:03:00 41121.59 -27245.96 -980.34
09/04/27 10:06:00 41120.43 -27247.46 -980.34
09/04/27 10:09:00 41121.07 -27246.22 -980.33
09/04/27 10:12:00 41119.90 -27247.71 -980.32
09/04/27 10:15:00 41120.55 -27246.47 -980.31
09/04/27 10:18:00 41119.39 -27247.96 -980.30
09/04/27 10:21:00 41120.03 -27246.73 -980.29
09/04/27 10:24:00 41118.86 -27248.22 -980.29
09/04/27 10:27:00 41119.52 -27246.99 -980.28
09/04/27 10:30:00 41118.35 -27248.48 -980.27
09/04/27 10:33:00 41117.19 -27249.96 -980.26
09/04/27 10:36:00 41117.84 -27248.73 -980.25
09/04/27 10:39:00 41116.67 -27250.22 -980.24
09/04/27 10:42:00 41117.30 -27248.99 -980.24
09/04/27 10:45:00 41116.14 -27250.48 -980.23
09/04/27 10:48:00 41116.79 -27249.25 -980.22
09/04/27 10:51:00 41115.63 -27250.73 -980.21
09/04/27 10:54:00 41116.28 -27249.49 -980.20
09/04/27 10:57:00 41115.11 -27250.98 -980.19
09/04/27 11:00:00 41115.76 -27249.75 -980.19
09/04/27 11:03:00 41114.59 -27251.24 -980.18
09/04/27 11:06:00 41115.24 -27250.00 -980.17
09/04/27 11:09:00 41114.08 -27251.50 -980.16
09/04/27 11:12:00 41114.71 -27250.26 -980.15
09/04/27 11:15:00 41113.55 -27251.75 -980.15
09/04/27 11:18:00 41112.39 -27253.24 -980.14
09/04/27 11:21:00 41113.04 -27252.01 -980.13
09/04/27 11:24:00 41111.88 -27253.50 -980.12
09/04/27 11:27:00 41112.52 -27252.26 -980.11
09/04/27 11:30:00 41111.36 -27253.75 -980.10
09/04/27 11:33:00 41112.00 -27252.52 -980.10
09/04/27 11:36:00 41110.84 -27254.01 -980.09
09/04/27 11:39:00 41111.48 -27252.78 -980.08
09/04/27 11:42:00 41110.32 -27254.27 -980.07
09/04/27 11:45:00 41110.96 -27253.04 -980.06
09/04/27 11:48:00 41109.80 -27254.52 -980.05
09/04/27 11:51:00 41110.45 -27253.29 -980.05
09/04/27 11:54:00 41109.28 -27254.77 -980.04
09/04/27 11:57:00 41109.92 -27253.54 -980.03
09/04/27 12:00:00 41108.76 -27255.03 -980.02
09/04/27 12:03:00 41107.60 -27256.52 -980.01
09/04/27 12:06:00 41108.23 -27255.28 -980.00
09/04/27 12:09:00 41107.08 -27256.78 -980.00
09/04/27 12:12:00 41107.73 -27255.54 -979.99
09/04/27 12:15:00 41106.57 -27257.02 -979.98
09/04/27 12:18:00 41107.21 -27255.79 -979.97
09/04/27 12:21:00 41106.04 -27257.29 -979.96
09/04/27 12:24:00 41106.68 -27256.05 -979.95
09/04/27 12:27:00 41105.54 -27257.54 -979.95
09/04/27 12:30:00 41106.18 -27256.30 -979.94
09/04/27 12:33:00 41105.01 -27257.79 -979.93
09/04/27 12:36:00 41105.65 -27256.55 -979.92
09/04/27 12:39:00 41104.49 -27258.05 -979.91
09/04/27 12:42:00 41105.13 -27256.81 -979.90
09/04/27 12:45:00 41103.98 -27258.30 -979.90
09/04/27 12:48:00 41102.81 -27259.79 -979.89
09/04/27 12:51:00 41103.45 -27258.55 -979.88
09/04/27 12:54:00 41102.29 -27260.05 -979.87
09/04/27 12:57:00 41102.93 -27258.81 -979.86
09/04/27 13:00:00 41101.77 -27260.30 -979.85
09/04/27 13:03:00 41102.41 -27259.07 -979.85
09/04/27 13:06:00 41101.25 -27260.56 -979.84
09/04/27 13:09:00 41101.89 -27259.32 -979.83
09/04/27 13:12:00 41100.73 -27260.81 -979.82
09/04/27 13:15:00 41101.38 -27259.57 -979.81
09/04/27 13:18:00 41100.21 -27261.06 -979.80
09/04/27 13:21:00 41100.86 -27259.83 -979.80
09/04/27 13:24:00 41099.70 -27261.32 -979.79
09/04/27 13:27:00 41100.34 -27260.09 -979.78
09/04/27 13:30:00 41099.18 -27261.58 -979.77
09/04/27 13:33:00 41098.02 -27263.06 -979.76
09/04/27 13:36:00 41098.66 -27261.83 -979.75
09/04/27 13:39:00 41097.49 -27263.32 -979.75
09/04/27 13:42:00 41098.14 -27262.08 -979.74
09/04/27 13:45:00 41096.98 -27263.57 -979.73
09/04/27 13:48:00 41097.63 -27262.33 -979.72
09/04/27 13:51:00 41096.46 -27263.84 -979.71
09/04/27 13:54:00 41097.10 -27262.60 -979.70
09/04/27 13:57:00 41095.94 -27264.09 -979.70
09/04/27 14:00:00 41096.58 -27262.85 -979.69
09/04/27 14:03:00 41095.42 -27264.34 -979.68
09/04/27 14:06:00 41096.06 -27263.11 -979.67
09/04/27 14:09:00 41094.90 -27264.60 -979.66
09/04/27 14:12:00 41095.55 -27263.36 -979.65
09/04/27 14:15:00 41094.38 -27264.85 -979.65
09/04/27 14:18:00 41093.22 -27266.34 -979.64
09/04/27 14:21:00 41093.86 -27265.10 -979.63
09/04/27 14:24:00 41092.71 -27266.59 -979.62
09/04/27 14:27:00 41093.36 -27265.35 -979.61
09/04/27 14:30:00 41092.18 -27266.85 -979.60
09/04/27 14:33:00 41092.82 -27265.62 -979.60
09/04/27 14:36:00 41091.67 -27267.10 -979.59
09/04/27 14:39:00 41092.30 -27265.87 -979.58
09/04/27 14:42:00 41091.14 -27267.36 -979.57
09/04/27 14:45:00 41091.79 -27266.13 -979.56
09/04/27 14:48:00 41090.62 -27267.62 -979.55
09/04/27 14:51:00 41091.27 -27266.38 -979.55
09/04/27 14:54:00 41090.11 -27267.87 -979.54
09/04/27 14:57:00 41090.75 -27266.63 -979.53
09/04/27 15:00:00 41089.59 -27268.11 -979.52
09/04/27 15:03:00 41088.42 -27269.61 -979.51
09/04/27 15:06:00 41089.06 -27268.38 -979.50
09/04/27 15:09:00 41087.91 -27269.87 -979.50
09/04/27 15:12:00 41088.55 -27268.63 -979.49
09/04/27 15:15:00 41087.39 -27270.12 -979.48
09/04/27 15:18:00 41088.03 -27268.88 -979.47
09/04/27 15:21:00 41086.87 -27270.37 -979.46
09/04/27 15:24:00 41087.52 -27269.14 -979.45
09/04/27 15:27:00 41086.35 -27270.63 -979.45
09/04/27 15:30:00 41086.99 -27269.39 -979.44
09/04/27 15:33:00 41085.83 -27270.88 -979.43
09/04/27 15:36:00 41086.47 -27269.65 -979.42
09/04/27 15:39:00 41085.32 -27271.14 -979.41
09/04/27 15:42:00 41085.96 -27269.91 -979.40
09/04/27 15:45:00 41084.79 -27271.39 -979.40
09/04/27 15:48:00 41083.63 -27272.88 -979.39
09/04/27 15:51:00 41084.28 -27271.64 -979.38
09/04/27 15:54:00 41083.11 -27273.13 -979.37
09/04/27 15:57:00 41083.76 -27271.90 -979.36
09/04/27 16:00:00 41082.59 -27273.39 -979.35
09/04/27 16:03:00 41083.23 -27272.15 -979.35
09/04/27 16:06:00 41082.07 -27273.64 -979.34
09/04/27 16:09:00 41082.72 -27272.41 -979.33
09/04/27 16:12:00 41081.56 -27273.90 -979.32
09/04/27 16:15:00 41082.20 -27272.66 -979.31
09/04/27 16:18:00 41081.04 -27274.15 -979.30
09/04/27 16:21:00 41081.68 -27272.92 -979.30
09/04/27 16:24:00 41080.52 -27274.40 -979.29
09/04/27 16:27:00 41081.16 -27273.17 -979.28
09/04/27 16:30:00 41080.00 -27274.66 -979.27
09/04/27 16:33:00 41078.84 -27276.15 -979.26
09/04/27 16:36:00 41079.48 -27274.91 -979.25
09/04/27 16:39:00 41078.32 -27276.40 -979.25
09/04/27 16:42:00 41078.96 -27275.17 -979.24
09/04/27 16:45:00 41077.80 -27276.66 -979.23
09/04/27 16:48:00 41078.45 -27275.42 -979.22
09/04/27 16:51:00 41077.28 -27276.92 -979.21
09/04/27 16:54:00 41077.92 -27275.69 -979.20
09/04/27 16:57:00 41076.76 -27277.17 -979.20
09/04/27 17:00:00 41077.40 -27275.94 -979.19
09/04/27 17:03:00 41076.24 -27277.43 -979.18
09/04/27 17:06:00 41076.88 -27276.19 -979.17
09/04/27 17:09:00 41075.72 -27277.68 -979.16
09/04/27 17:12:00 41076.37 -27276.45 -979.15
09/04/27 17:15:00 41075.21 -27277.93 -979.15
09/04/27 17:18:00 41074.04 -27279.42 -979.14
09/04/27 17:21:00 41074.69 -27278.19 -979.13
09/04/27 17:24:00 41073.52 -27279.67 -979.12
09/04/27 17:27:00 41074.17 -27278.44 -979.11
09/04/27 17:30:00 41073.00 -27279.93 -979.10
09/04/27 17:33:00 41073.65 -27278.69 -979.10
09/04/27 17:36:00 41072.49 -27280.19 -979.09
09/04/27 17:39:00 41073.12 -27278.95 -979.08
09/04/27 17:42:00 41071.96 -27280.43 -979.07
09/04/27 17:45:00 41072.61 -27279.20 -979.06
09/04/27 17:48:00 41071.45 -27280.69 -979.05
09/04/27 17:51:00 41072.09 -27279.46 -979.05
09/04/27 17:54:00 41070.93 -27280.96 -979.04
09/04/27 17:57:00 41071.57 -27279.72 -979.03
09/04/27 18:00:00 41070.41 -27281.20 -979.02
09/04/27 18:03:00 41069.24 -27282.69 -979.01
09/04/27 18:06:00 41069.89 -27281.46 -979.00
09/04/27 18:09:00 41068.72 -27282.95 -979.00
09/04/27 18:12:00 41069.37 -27281.71 -978.99
09/04/27 18:15:00 41068.21 -27283.20 -978.98
09/04/27 18:18:00 41068.86 -27281.96 -978.97
09/04/27 18:21:00 41067.69 -27283.46 -978.96
09/04/27 18:24:00 41068.33 -27282.22 -978.95
09/04/27 18:27:00 41067.17 -27283.71 -978.95
09/04/27 18:30:00 41067.81 -27282.47 -978.94
09/04/27 18:33:00 41066.65 -27283.96 -978.93
09/04/27 18:36:00 41067.30 -27282.72 -978.92
09/04/27 18:39:00 41066.14 -27284.21 -978.91
09/04/27 18:42:00 41066.78 -27282.97 -978.90
09/04/27 18:45:00 41065.61 -27284.48 -978.89
09/04/27 18:48:00 41064.45 -27285.96 -978.89
09/04/27 18:51:00 41065.09 -27284.73 -978.88
09/04/27 18:54:00 41063.93 -27286.22 -978.87
09/04/27 18:57:00 41064.57 -27284.98 -978.86
09/04/27 19:00:00 41063.42 -27286.46 -978.85
09/04/27 19:03:00 41064.05 -27285.23 -978.84
09/04/27 19:06:00 41062.89 -27286.72 -978.84
09/04/27 19:09:00 41063.54 -27285.49 -978.83
09/04/27 19:12:00 41062.37 -27286.97 -978.82
09/04/27 19:15:00 41063.02 -27285.74 -978.81
09/04/27 19:18:00 41061.86 -27287.23 -978.80
09/04/27 19:21:00 41062.50 -27286.00 -978.79
09/04/27 19:24:00 41061.33 -27287.48 -978.79
09/04/27 19:27:00 41061.98 -27286.25 -978.78
09/04/27 19:30:00 41060.82 -27287.73 -978.77
09/04/27 19:33:00 41059.66 -27289.23 -978.76
09/04/27 19:36:00 41060.30 -27287.99 -978.75
09/04/27 19:39:00 41059.13 -27289.49 -978.74
09/04/27 19:42:00 41059.77 -27288.25 -978.74
09/04/27 19:45:00 41058.61 -27289.74 -978.73
09/04/27 19:48:00 41059.26 -27288.50 -978.72
09/04/27 19:51:00 41058.10 -27289.99 -978.71
09/04/27 19:54:00 41058.74 -27288.76 -978.70
09/04/27 19:57:00 41057.58 -27290.24 -978.69
09/04/27 20:00:00 41058.23 -27289.01 -978.69
09/04/27 20:03:00 41057.05 -27290.51 -978.68
09/04/27 20:06:00 41057.70 -27289.27 -978.67
09/04/27 20:09:00 41056.54 -27290.75 -978.66
09/04/27 20:12:00 41057.19 -27289.52 -978.65
09/04/27 20:15:00 41056.02 -27291.01 -978.64
09/04/27 20:18:00 41054.85 -27292.49 -978.64
09/04/27 20:21:00 41055.50 -27291.27 -978.63
09/04/27 20:24:00 41054.34 -27292.75 -978.62
09/04/27 20:27:00 41054.98 -27291.52 -978.61
09/04/27 20:30:00 41053.82 -27293.00 -978.60
09/04/27 20:33:00 41054.46 -27291.77 -978.59
09/04/27 20:36:00 41053.30 -27293.26 -978.59
09/04/27 20:39:00 41053.95 -27292.02 -978.58
09/04/27 20:42:00 41052.78 -27293.52 -978.57
09/04/27 20:45:00 41053.43 -27292.28 -978.56
09/04/27 20:48:00 41052.27 -27293.76 -978.55
09/04/27 20:51:00 41052.91 -27292.53 -978.54
09/04/27 20:54:00 41051.74 -27294.02 -978.53
09/04/27 20:57:00 41052.39 -27292.79 -978.53
09/04/27 21:00:00 41051.23 -27294.27 -978.52
09/04/27 21:03:00 41050.05 -27295.76 -978.51
09/04/27 21:06:00 41050.70 -27294.53 -978.50
09/04/27 21:09:00 41049.54 -27296.01 -978.49
09/04/27 21:12:00 41050.19 -27294.78 -978.48
09/04/27 21:15:00 41049.01 -27296.27 -978.48
09/04/27 21:18:00 41049.66 -27295.04 -978.47
09/04/27 21:21:00 41048.51 -27296.52 -978.46
09/04/27 21:24:00 41049.15 -27295.29 -978.45
09/04/27 21:27:00 41047.97 -27296.77 -978.44
09/04/27 21:30:00 41048.62 -27295.54 -978.43
09/04/27 21:33:00 41047.46 -27297.03 -978.43
09/04/27 21:36:00 41048.11 -27295.80 -978.42
09/04/27 21:39:00 41046.95 -27297.28 -978.41
09/04/27 21:42:00 41047.59 -27296.05 -978.40
09/04/27 21:45:00 41046.42 -27297.54 -978.39
09/04/27 21:48:00 41045.27 -27299.02 -978.38
09/04/27 21:51:00 41045.91 -27297.78 -978.38
09/04/27 21:54:00 41044.75 -27299.29 -978.37
09/04/27 21:57:00 41045.39 -27298.05 -978.36
09/04/27 22:00:00 41044.22 -27299.54 -978.35
09/04/27 22:03:00 41044.87 -27298.30 -978.34
09/04/27 22:06:00 41043.71 -27299.79 -978.33
09/04/27 22:09:00 41044.35 -27298.55 -978.32
09/04/27 22:12:00 41043.19 -27300.04 -978.32
09/04/27 22:15:00 41043.84 -27298.81 -978.31
09/04/27 22:18:00 41042.67 -27300.30 -978.30
09/04/27 22:21:00 41043.31 -27299.06 -978.29
09/04/27 22:24:00 41042.15 -27300.54 -978.28
09/04/27 22:27:00 41042.80 -27299.31 -978.27
09/04/27 22:30:00 41041.63 -27300.80 -978.27
09/04/27 22:33:00 41040.46 -27302.29 -978.26
09/04/27 22:36:00 41041.11 -27301.05 -978.25
09/04/27 22:39:00 41039.95 -27302.54 -978.24
09/04/27 22:42:00 41040.59 -27301.31 -978.23
09/04/27 22:45:00 41039.43 -27302.79 -978.22
09/04/27 22:48:00 41040.07 -27301.56 -978.22
09/04/27 22:51:00 41038.90 -27303.05 -978.21
09/04/27 22:54:00 41039.55 -27301.82 -978.20
09/04/27 22:57:00 41038.38 -27303.30 -978.19
09/04/27 23:00:00 41039.03 -27302.07 -978.18
09/04/27 23:03:00 41037.87 -27303.56 -978.17
09/04/27 23:06:00 41038.52 -27302.33 -978.17
09/04/27 23:09:00 41037.36 -27303.81 -978.16
09/04/27 23:12:00 41038.00 -27302.58 -978.15
09/04/27 23:15:00 41036.83 -27304.07 -978.14
09/04/27 23:18:00 41035.67 -27305.56 -978.13
09/04/27 23:21:00 41036.31 -27304.32 -978.12
09/04/27 23:24:00 41035.15 -27305.81 -978.11
09/04/27 23:27:00 41035.80 -27304.58 -978.11
09/04/27 23:30:00 41034.62 -27306.05 -978.10
09/04/27 23:33:00 41035.27 -27304.82 -978.09
09/04/27 23:36:00 41034.11 -27306.31 -978.08
09/04/27 23:39:00 41034.76 -27305.08 -978.07
09/04/27 23:42:00 41033.59 -27306.56 -978.06
09/04/27 23:45:00 41034.24 -27305.33 -978.06
09/04/27 23:48:00 41033.07 -27306.82 -978.05
09/04/27 23:51:00 41033.71 -27305.59 -978.04
09/04/27 23:54:00 41032.55 -27307.07 -978.03
09/04/27 23:57:00 41033.20 -27305.84 -978.02
09/04/28 00:00:00 41032.04 -27307.32 -978.01
09/04/28 00:03:00 41030.87 -27308.82 -978.01
09/04/28 00:06:00 41031.51 -27307.58 -978.00
09/04/28 00:09:00 41030.35 -27309.07 -977.99
09/04/28 00:12:00 41031.00 -27307.84 -977.98
09/04/28 00:15:00 41029.84 -27309.32 -977.97
09/04/28 00:18:00 41030.48 -27308.09 -977.96
09/04/28 00:21:00 41029.31 -27309.57 -977.96
09/04/28 00:24:00 41029.95 -27308.34 -977.95
09/04/28 00:27:00 41028.79 -27309.83 -977.94
09/04/28 00:30:00 41029.44 -27308.60 -977.93
09/04/28 00:33:00 41028.28 -27310.08 -977.92
09/04/28 00:36:00 41028.92 -27308.84 -977.91
09/04/28 00:39:00 41027.76 -27310.34 -977.90
09/04/28 00:42:00 41028.40 -27309.10 -977.90
09/04/28 00:45:00 41027.23 -27310.60 -977.89
09/04/28 00:48:00 41026.07 -27312.08 -977.88
09/04/28 00:51:00 41026.72 -27310.85 -977.87
09/04/28 00:54:00 41025.55 -27312.33 -977.86
09/04/28 00:57:00 41026.20 -27311.10 -977.85
09/04/28 01:00:00 41025.03 -27312.59 -977.85
09/04/28 01:03:00 41025.67 -27311.36 -977.84
09/04/28 01:06:00 41024.52 -27312.84 -977.83
09/04/28 01:09:00 41025.16 -27311.60 -977.82
09/04/28 01:12:00 41023.99 -27313.09 -977.81
09/04/28 01:15:00 41024.64 -27311.86 -977.80
09/04/28 01:18:00 41023.47 -27313.35 -977.79
09/04/28 01:21:00 41024.12 -27312.11 -977.79
09/04/28 01:24:00 41022.95 -27313.61 -977.78
09/04/28 01:27:00 41023.60 -27312.37 -977.77
09/04/28 01:30:00 41022.43 -27313.85 -977.76
09/04/28 01:33:00 41021.27 -27315.34 -977.75
09/04/28 01:36:00 41021.92 -27314.11 -977.74
09/04/28 01:39:00 41020.75 -27315.59 -977.74
09/04/28 01:42:00 41021.40 -27314.36 -977.73
09/04/28 01:45:00 41020.23 -27315.84 -977.72
09/04/28 01:48:00 41020.88 -27314.61 -977.71
09/04/28 01:51:00 41019.71 -27316.10 -977.70
09/04/28 01:54:00 41020.36 -27314.87 -977.69
09/04/28 01:57:00 41019.19 -27316.36 -977.69
09/04/28 02:00:00 41019.84 -27315.12 -977.68
09/04/28 02:03:00 41018.68 -27316.61 -977.67
09/04/28 02:06:00 41019.32 -27315.38 -977.66
09/04/28 02:09:00 41018.16 -27316.86 -977.65
09/04/28 02:12:00 41018.80 -27315.63 -977.64
09/04/28 02:15:00 41017.64 -27317.12 -977.63
09/04/28 02:18:00 41016.47 -27318.61 -977.63
09/04/28 02:21:00 41017.12 -27317.38 -977.62
09/04/28 02:24:00 41015.96 -27318.85 -977.61
09/04/28 02:27:00 41016.60 -27317.62 -977.60
09/04/28 02:30:00 41015.43 -27319.11 -977.59
09/04/28 02:33:00 41016.08 -27317.88 -977.58
09/04/28 02:36:00 41014.91 -27319.37 -977.58
09/04/28 02:39:00 41015.56 -27318.13 -977.57
09/04/28 02:42:00 41014.40 -27319.61 -977.56
09/04/28 02:45:00 41015.04 -27318.37 -977.55
09/04/28 02:48:00 41013.88 -27319.87 -977.54
09/04/28 02:51:00 41014.52 -27318.63 -977.53
09/04/28 02:54:00 41013.36 -27320.13 -977.52
09/04/28 02:57:00 41014.00 -27318.89 -977.52
09/04/28 03:00:00 41012.83 -27320.38 -977.51
09/04/28 03:03:00 41011.67 -27321.86 -977.50
09/04/28 03:06:00 41012.32 -27320.63 -977.49
09/04/28 03:09:00 41011.15 -27322.12 -977.48
09/04/28 03:12:00 41011.79 -27320.89 -977.47
09/04/28 03:15:00 41010.64 -27322.36 -977.47
09/04/28 03:18:00 41011.29 -27321.13 -977.46
09/04/28 03:21:00 41010.11 -27322.63 -977.45
09/04/28 03:24:00 41010.76 -27321.39 -977.44
09/04/28 03:27:00 41009.59 -27322.87 -977.43
09/04/28 03:30:00 41010.24 -27321.64 -977.42
09/04/28 03:33:00 41009.07 -27323.14 -977.42
09/04/28 03:36:00 41009.71 -27321.90 -977.41
09/04/28 03:39:00 41008.55 -27323.38 -977.40
09/04/28 03:42:00 41009.21 -27322.15 -977.39
09/04/28 03:45:00 41008.04 -27323.63 -977.38
09/04/28 03:48:00 41006.88 -27325.12 -977.37
09/04/28 03:51:00 41007.52 -27323.88 -977.36
09/04/28 03:54:00 41006.36 -27325.38 -977.36
09/04/28 03:57:00 41007.00 -27324.14 -977.35
09/04/28 04:00:00 41005.83 -27325.63 -977.34
09/04/28 04:03:00 41006.47 -27324.40 -977.33
09/04/28 04:06:00 41005.31 -27325.88 -977.32
09/04/28 04:09:00 41005.96 -27324.65 -977.31
09/04/28 04:12:00 41004.80 -27326.14 -977.31
09/04/28 04:15:00 41005.44 -27324.90 -977.30
09/04/28 04:18:00 41004.27 -27326.39 -977.29
09/04/28 04:21:00 41004.92 -27325.16 -977.28
09/04/28 04:24:00 41003.76 -27326.65 -977.27
09/04/28 04:27:00 41004.41 -27325.42 -977.26
09/04/28 04:30:00 41003.24 -27326.89 -977.25
09/04/28 04:33:00 41002.07 -27328.38 -977.25
09/04/28 04:36:00 41002.72 -27327.14 -977.24
09/04/28 04:39:00 41001.55 -27328.64 -977.23
09/04/28 04:42:00 41002.20 -27327.40 -977.22
09/04/28 04:45:00 41001.03 -27328.89 -977.21
09/04/28 04:48:00 41001.68 -27327.65 -977.20
09/04/28 04:51:00 41000.51 -27329.14 -977.20
09/04/28 04:54:00 41001.15 -27327.91 -977.19
09/04/28 04:57:00 40999.99 -27329.39 -977.18
09/04/28 05:00:00 41000.64 -27328.17 -977.17
09/04/28 05:03:00 40999.48 -27329.65 -977.16
09/04/28 05:06:00 41000.12 -27328.42 -977.15
09/04/28 05:09:00 40998.96 -27329.90 -977.14
09/04/28 05:12:00 40999.60 -27328.67 -977.14
09/04/28 05:15:00 40998.44 -27330.15 -977.13
09/04/28 05:18:00 40997.27 -27331.63 -977.12
09/04/28 05:21:00 40997.92 -27330.40 -977.11
09/04/28 05:24:00 40996.75 -27331.90 -977.10
09/04/28 05:27:00 40997.39 -27330.66 -977.09
09/04/28 05:30:00 40996.23 -27332.15 -977.09
09/04/28 05:33:00 40996.88 -27330.92 -977.08
09/04/28 05:36:00 40995.71 -27332.40 -977.07
09/04/28 05:39:00 40996.36 -27331.17 -977.06
09/04/28 05:42:00 40995.20 -27332.65 -977.05
09/04/28 05:45:00 40995.84 -27331.42 -977.04
09/04/28 05:48:00 40994.67 -27332.91 -977.03
09/04/28 05:51:00 40995.31 -27331.68 -977.03
09/04/28 05:54:00 40994.16 -27333.15 -977.02
09/04/28 05:57:00 40994.81 -27331.92 -977.01
09/04/28 06:00:00 40993.64 -27333.41 -977.00
09/04/28 06:03:00 40992.47 -27334.90 -976.99
09/04/28 06:06:00 40993.12 -27333.67 -976.98
09/04/28 06:09:00 40991.95 -27335.15 -976.97
09/04/28 06:12:00 40992.60 -27333.92 -976.97
09/04/28 06:15:00 40991.43 -27335.41 -976.96
09/04/28 06:18:00 40992.08 -27334.18 -976.95
09/04/28 06:21:00 40990.91 -27335.66 -976.94
09/04/28 06:24:00 40991.56 -27334.43 -976.93
09/04/28 06:27:00 40990.39 -27335.92 -976.92
09/04/28 06:30:00 40991.04 -27334.69 -976.92
09/04/28 06:33:00 40989.87 -27336.17 -976.91
09/04/28 06:36:00 40990.51 -27334.93 -976.90
09/04/28 06:39:00 40989.35 -27336.41 -976.89
09/04/28 06:42:00 40990.00 -27335.18 -976.88
09/04/28 06:45:00 40988.84 -27336.66 -976.87
09/04/28 06:48:00 40987.67 -27338.16 -976.86
09/04/28 06:51:00 40988.32 -27336.92 -976.86
09/04/28 06:54:00 40987.15 -27338.41 -976.85
09/04/28 06:57:00 40987.79 -27337.18 -976.84
09/04/28 07:00:00 40986.63 -27338.66 -976.83
09/04/28 07:03:00 40987.28 -27337.43 -976.82
09/04/28 07:06:00 40986.12 -27338.91 -976.81
09/04/28 07:09:00 40986.76 -27337.68 -976.81
09/04/28 07:12:00 40985.59 -27339.17 -976.80
09/04/28 07:15:00 40986.24 -27337.94 -976.79
09/04/28 07:18:00 40985.07 -27339.42 -976.78
09/04/28 07:21:00 40985.72 -27338.19 -976.77
09/04/28 07:24:00 40984.55 -27339.66 -976.76
09/04/28 07:27:00 40985.20 -27338.43 -976.75
09/04/28 07:30:00 40984.04 -27339.92 -976.75
09/04/28 07:33:00 40982.87 -27341.41 -976.74
09/04/28 07:36:00 40983.52 -27340.17 -976.73
09/04/28 07:39:00 40982.34 -27341.67 -976.72
09/04/28 07:42:00 40982.99 -27340.43 -976.71
09/04/28 07:45:00 40981.83 -27341.92 -976.70
09/04/28 07:48:00 40982.48 -27340.69 -976.70
09/04/28 07:51:00 40981.31 -27342.16 -976.69
09/04/28 07:54:00 40981.96 -27340.93 -976.68
09/04/28 07:57:00 40980.79 -27342.42 -976.67
09/04/28 08:00:00 40981.44 -27341.19 -976.66
09/04/28 08:03:00 40980.28 -27342.67 -976.65
09/04/28 08:06:00 40980.92 -27341.43 -976.64
09/04/28 08:09:00 40979.75 -27342.92 -976.64
09/04/28 08:12:00 40980.40 -27341.69 -976.63
09/04/28 08:15:00 40979.23 -27343.19 -976.62
09/04/28 08:18:00 40978.06 -27344.66 -976.61
09/04/28 08:21:00 40978.71 -27343.43 -976.60
09/04/28 08:24:00 40977.55 -27344.91 -976.59
09/04/28 08:27:00 40978.20 -27343.68 -976.58
09/04/28 08:30:00 40977.03 -27345.17 -976.58
09/04/28 08:33:00 40977.67 -27343.94 -976.57
09/04/28 08:36:00 40976.52 -27345.42 -976.56
09/04/28 08:39:00 40977.16 -27344.19 -976.55
09/04/28 08:42:00 40975.99 -27345.68 -976.54
09/04/28 08:45:00 40976.63 -27344.45 -976.53
09/04/28 08:48:00 40975.47 -27345.93 -976.53
09/04/28 08:51:00 40976.12 -27344.70 -976.52
09/04/28 08:54:00 40974.95 -27346.18 -976.51
09/04/28 08:57:00 40975.60 -27344.95 -976.50
09/04/28 09:00:00 40974.43 -27346.43 -976.49
09/04/28 09:03:00 40973.27 -27347.92 -976.48
09/04/28 09:06:00 40973.91 -27346.69 -976.47
09/04/28 09:09:00 40972.75 -27348.17 -976.47
09/04/28 09:12:00 40973.39 -27346.94 -976.46
09/04/28 09:15:00 40972.23 -27348.42 -976.45
09/04/28 09:18:00 40972.88 -27347.18 -976.44
09/04/28 09:21:00 40971.71 -27348.68 -976.43
09/04/28 09:24:00 40972.36 -27347.44 -976.42
09/04/28 09:27:00 40971.19 -27348.93 -976.41
09/04/28 09:30:00 40971.83 -27347.70 -976.41
09/04/28 09:33:00 40970.67 -27349.18 -976.40
09/04/28 09:36:00 40971.31 -27347.95 -976.39
09/04/28 09:39:00 40970.16 -27349.43 -976.38
09/04/28 09:42:00 40970.80 -27348.20 -976.37
09/04/28 09:45:00 40969.63 -27349.69 -976.36
09/04/28 09:48:00 40968.47 -27351.17 -976.36
09/04/28 09:51:00 40969.11 -27349.94 -976.35
09/04/28 09:54:00 40967.94 -27351.43 -976.34
09/04/28 09:57:00 40968.59 -27350.20 -976.33
09/04/28 10:00:00 40967.43 -27351.67 -976.32
09/04/28 10:03:00 40968.07 -27350.44 -976.31
09/04/28 10:06:00 40966.90 -27351.93 -976.30
09/04/28 10:09:00 40967.55 -27350.70 -976.30
09/04/28 10:12:00 40966.39 -27352.19 -976.29
09/04/28 10:15:00 40967.03 -27350.96 -976.28
09/04/28 10:18:00 40965.87 -27352.43 -976.27
09/04/28 10:21:00 40966.52 -27351.20 -976.26
09/04/28 10:24:00 40965.35 -27352.68 -976.25
09/04/28 10:27:00 40966.00 -27351.45 -976.24
09/04/28 10:30:00 40964.83 -27352.94 -976.24
09/04/28 10:33:00 40963.66 -27354.43 -976.23
09/04/28 10:36:00 40964.30 -27353.20 -976.22
09/04/28 10:39:00 40963.14 -27354.68 -976.21
09/04/28 10:42:00 40963.79 -27353.45 -976.20
09/04/28 10:45:00 40962.63 -27354.92 -976.19
09/04/28 10:48:00 40963.28 -27353.70 -976.18
09/04/28 10:51:00 40962.10 -27355.18 -976.18
09/04/28 10:54:00 40962.75 -27353.95 -976.17
09/04/28 10:57:00 40961.58 -27355.44 -976.16
09/04/28 11:00:00 40962.22 -27354.21 -976.15
09/04/28 11:03:00 40961.07 -27355.69 -976.14
09/04/28 11:06:00 40961.71 -27354.46 -976.13
09/04/28 11:09:00 40960.54 -27355.94 -976.13
09/04/28 11:12:00 40961.19 -27354.71 -976.12
09/04/28 11:15:00 40960.03 -27356.19 -976.11
09/04/28 11:18:00 40958.86 -27357.68 -976.10
09/04/28 11:21:00 40959.51 -27356.44 -976.09
09/04/28 11:24:00 40958.34 -27357.93 -976.08
09/04/28 11:27:00 40958.99 -27356.70 -976.07
09/04/28 11:30:00 40957.82 -27358.18 -976.07
09/04/28 11:33:00 40958.47 -27356.95 -976.06
09/04/28 11:36:00 40957.30 -27358.43 -976.05
09/04/28 11:39:00 40957.95 -27357.20 -976.04
09/04/28 11:42:00 40956.78 -27358.69 -976.03
09/04/28 11:45:00 40957.43 -27357.46 -976.02
09/04/28 11:48:00 40956.26 -27358.94 -976.01
09/04/28 11:51:00 40956.90 -27357.71 -976.01
09/04/28 11:54:00 40955.74 -27359.19 -976.00
09/04/28 11:57:00 40956.39 -27357.96 -975.99
09/04/28 12:00:00 40955.23 -27359.44 -975.98
09/04/28 12:03:00 40954.05 -27360.92 -975.97
09/04/28 12:06:00 40954.70 -27359.69 -975.96
09/04/28 12:09:00 40953.53 -27361.19 -975.95
09/04/28 12:12:00 40954.17 -27359.96 -975.95
09/04/28 12:15:00 40953.02 -27361.43 -975.94
09/04/28 12:18:00 40953.66 -27360.20 -975.93
09/04/28 12:21:00 40952.50 -27361.69 -975.92
09/04/28 12:24:00 40953.14 -27360.46 -975.91
09/04/28 12:27:00 40951.97 -27361.95 -975.90
09/04/28 12:30:00 40952.62 -27360.71 -975.90
09/04/28 12:33:00 40951.46 -27362.19 -975.89
09/04/28 12:36:00 40952.11 -27360.96 -975.88
09/04/28 12:39:00 40950.93 -27362.45 -975.87
09/04/28 12:42:00 40951.58 -27361.22 -975.86
09/04/28 12:45:00 40950.41 -27362.71 -975.85
09/04/28 12:48:00 40949.25 -27364.18 -975.84
09/04/28 12:51:00 40949.89 -27362.95 -975.84
09/04/28 12:54:00 40948.74 -27364.43 -975.83
09/04/28 12:57:00 40949.39 -27363.20 -975.82
09/04/28 13:00:00 40948.21 -27364.69 -975.81
09/04/28 13:03:00 40948.86 -27363.46 -975.80
09/04/28 13:06:00 40947.69 -27364.93 -975.79
09/04/28 13:09:00 40948.34 -27363.70 -975.78
09/04/28 13:12:00 40947.18 -27365.19 -975.78
09/04/28 13:15:00 40947.82 -27363.96 -975.77
09/04/28 13:18:00 40946.66 -27365.43 -975.76
09/04/28 13:21:00 40947.31 -27364.21 -975.75
09/04/28 13:24:00 40946.13 -27365.70 -975.74
09/04/28 13:27:00 40946.78 -27364.47 -975.73
09/04/28 13:30:00 40945.61 -27365.95 -975.72
09/04/28 13:33:00 40944.45 -27367.42 -975.72
09/04/28 13:36:00 40945.09 -27366.19 -975.71
09/04/28 13:39:00 40943.93 -27367.68 -975.70
09/04/28 13:42:00 40944.57 -27366.45 -975.69
09/04/28 13:45:00 40943.40 -27367.94 -975.68
09/04/28 13:48:00 40944.05 -27366.71 -975.67
09/04/28 13:51:00 40942.89 -27368.19 -975.66
09/04/28 13:54:00 40943.54 -27366.96 -975.66
09/04/28 13:57:00 40942.37 -27368.44 -975.65
09/04/28 14:00:00 40943.02 -27367.22 -975.64
09/04/28 14:03:00 40941.85 -27368.69 -975.63
09/04/28 14:06:00 40942.50 -27367.46 -975.62
09/04/28 14:09:00 40941.33 -27368.94 -975.61
09/04/28 14:12:00 40941.98 -27367.71 -975.60
09/04/28 14:15:00 40940.82 -27369.19 -975.60
09/04/28 14:18:00 40939.64 -27370.68 -975.59
09/04/28 14:21:00 40940.29 -27369.45 -975.58
09/04/28 14:24:00 40939.12 -27370.94 -975.57
09/04/28 14:27:00 40939.77 -27369.70 -975.56
09/04/28 14:30:00 40938.61 -27371.18 -975.55
09/04/28 14:33:00 40939.25 -27369.95 -975.54
09/04/28 14:36:00 40938.08 -27371.43 -975.54
09/04/28 14:39:00 40938.73 -27370.21 -975.53
09/04/28 14:42:00 40937.56 -27371.69 -975.52
09/04/28 14:45:00 40938.21 -27370.46 -975.51
09/04/28 14:48:00 40937.05 -27371.94 -975.50
09/04/28 14:51:00 40937.69 -27370.71 -975.49
09/04/28 14:54:00 40936.52 -27372.20 -975.48
09/04/28 14:57:00 40937.17 -27370.97 -975.48
09/04/28 15:00:00 40936.00 -27372.45 -975.47
09/04/28 15:03:00 40934.83 -27373.94 -975.46
09/04/28 15:06:00 40935.48 -27372.71 -975.45
09/04/28 15:09:00 40934.32 -27374.18 -975.44
09/04/28 15:12:00 40934.97 -27372.95 -975.43
09/04/28 15:15:00 40933.80 -27374.42 -975.43
09/04/28 15:18:00 40934.45 -27373.20 -975.42
09/04/28 15:21:00 40933.28 -27374.68 -975.41
09/04/28 15:24:00 40933.93 -27373.45 -975.40
09/04/28 15:27:00 40932.76 -27374.94 -975.39
09/04/28 15:30:00 40933.41 -27373.71 -975.38
09/04/28 15:33:00 40932.23 -27375.19 -975.37
09/04/28 15:36:00 40932.89 -27373.96 -975.37
09/04/28 15:39:00 40931.72 -27375.44 -975.36
09/04/28 15:42:00 40932.37 -27374.21 -975.35
09/04/28 15:45:00 40931.20 -27375.69 -975.34
09/04/28 15:48:00 40930.04 -27377.17 -975.33
09/04/28 15:51:00 40930.68 -27375.95 -975.32
09/04/28 15:54:00 40929.52 -27377.43 -975.31
09/04/28 15:57:00 40930.16 -27376.19 -975.31
09/04/28 16:00:00 40928.99 -27377.68 -975.30
09/04/28 16:03:00 40929.64 -27376.45 -975.29
09/04/28 16:06:00 40928.47 -27377.94 -975.28
09/04/28 16:09:00 40929.12 -27376.71 -975.27
09/04/28 16:12:00 40927.96 -27378.18 -975.26
09/04/28 16:15:00 40928.61 -27376.96 -975.25
09/04/28 16:18:00 40927.43 -27378.44 -975.25
09/04/28 16:21:00 40928.08 -27377.21 -975.24
09/04/28 16:24:00 40926.92 -27378.69 -975.23
09/04/28 16:27:00 40927.57 -27377.46 -975.22
09/04/28 16:30:00 40926.39 -27378.94 -975.21
09/04/28 16:33:00 40925.23 -27380.43 -975.20
09/04/28 16:36:00 40925.88 -27379.20 -975.19
09/04/28 16:39:00 40924.71 -27380.67 -975.19
09/04/28 16:42:00 40925.36 -27379.44 -975.18
09/04/28 16:45:00 40924.19 -27380.93 -975.17
09/04/28 16:48:00 40924.84 -27379.70 -975.16
09/04/28 16:51:00 40923.66 -27381.18 -975.15
09/04/28 16:54:00 40924.31 -27379.95 -975.14
09/04/28 16:57:00 40923.16 -27381.43 -975.13
09/04/28 17:00:00 40923.80 -27380.20 -975.13
09/04/28 17:03:00 40922.64 -27381.69 -975.12
09/04/28 17:06:00 40923.28 -27380.45 -975.11
09/04/28 17:09:00 40922.11 -27381.94 -975.10
09/04/28 17:12:00 40922.76 -27380.71 -975.09
09/04/28 17:15:00 40921.59 -27382.18 -975.08
09/04/28 17:18:00 40920.43 -27383.67 -975.07
09/04/28 17:21:00 40921.07 -27382.44 -975.07
09/04/28 17:24:00 40919.90 -27383.92 -975.06
09/04/28 17:27:00 40920.55 -27382.70 -975.05
09/04/28 17:30:00 40919.39 -27384.17 -975.04
09/04/28 17:33:00 40920.03 -27382.94 -975.03
09/04/28 17:36:00 40918.87 -27384.43 -975.02
09/04/28 17:39:00 40919.51 -27383.20 -975.01
09/04/28 17:42:00 40918.34 -27384.68 -975.01
09/04/28 17:45:00 40918.99 -27383.45 -975.00
09/04/28 17:48:00 40917.82 -27384.92 -974.99
09/04/28 17:51:00 40918.48 -27383.70 -974.98
09/04/28 17:54:00 40917.30 -27385.19 -974.97
09/04/28 17:57:00 40917.95 -27383.95 -974.96
09/04/28 18:00:00 40916.79 -27385.44 -974.95
09/04/28 18:03:00 40915.62 -27386.91 -974.95
09/04/28 18:06:00 40916.27 -27385.68 -974.94
09/04/28 18:09:00 40915.10 -27387.16 -974.93
09/04/28 18:12:00 40915.75 -27385.93 -974.92
09/04/28 18:15:00 40914.58 -27387.42 -974.91
09/04/28 18:18:00 40915.23 -27386.19 -974.90
09/04/28 18:21:00 40914.05 -27387.67 -974.89
09/04/28 18:24:00 40914.70 -27386.44 -974.88
09/04/28 18:27:00 40913.53 -27387.93 -974.88
09/04/28 18:30:00 40914.18 -27386.70 -974.87
09/04/28 18:33:00 40913.02 -27388.17 -974.86
09/04/28 18:36:00 40913.67 -27386.94 -974.85
09/04/28 18:39:00 40912.50 -27388.43 -974.84
09/04/28 18:42:00 40913.14 -27387.20 -974.83
09/04/28 18:45:00 40911.98 -27388.68 -974.82
09/04/28 18:48:00 40910.81 -27390.16 -974.82
09/04/28 18:51:00 40911.46 -27388.93 -974.81
09/04/28 18:54:00 40910.29 -27390.41 -974.80
09/04/28 18:57:00 40910.94 -27389.18 -974.79
09/04/28 19:00:00 40909.77 -27390.66 -974.78
09/04/28 19:03:00 40910.41 -27389.44 -974.77
09/04/28 19:06:00 40909.25 -27390.92 -974.76
09/04/28 19:09:00 40909.89 -27389.69 -974.76
09/04/28 19:12:00 40908.73 -27391.16 -974.75
09/04/28 19:15:00 40909.38 -27389.93 -974.74
09/04/28 19:18:00 40908.21 -27391.42 -974.73
09/04/28 19:21:00 40908.86 -27390.19 -974.72
09/04/28 19:24:00 40907.69 -27391.67 -974.71
09/04/28 19:27:00 40908.34 -27390.44 -974.70
09/04/28 19:30:00 40907.17 -27391.93 -974.70
09/04/28 19:33:00 40906.00 -27393.40 -974.69
09/04/28 19:36:00 40906.65 -27392.17 -974.68
09/04/28 19:39:00 40905.48 -27393.66 -974.67
09/04/28 19:42:00 40906.13 -27392.43 -974.66
09/04/28 19:45:00 40904.97 -27393.91 -974.65
09/04/28 19:48:00 40905.61 -27392.68 -974.64
09/04/28 19:51:00 40904.44 -27394.16 -974.64
09/04/28 19:54:00 40905.09 -27392.93 -974.63
09/04/28 19:57:00 40903.93 -27394.41 -974.62
09/04/28 20:00:00 40904.57 -27393.18 -974.61
09/04/28 20:03:00 40903.40 -27394.66 -974.60
09/04/28 20:06:00 40904.05 -27393.43 -974.59
09/04/28 20:09:00 40902.89 -27394.91 -974.58
09/04/28 20:12:00 40903.54 -27393.68 -974.58
09/04/28 20:15:00 40902.37 -27395.17 -974.57
09/04/28 20:18:00 40901.20 -27396.64 -974.56
09/04/28 20:21:00 40901.85 -27395.42 -974.55
09/04/28 20:24:00 40900.68 -27396.90 -974.54
09/04/28 20:27:00 40901.33 -27395.67 -974.53
09/04/28 20:30:00 40900.16 -27397.15 -974.52
09/04/28 20:33:00 40900.81 -27395.92 -974.52
09/04/28 20:36:00 40899.64 -27397.40 -974.51
09/04/28 20:39:00 40900.29 -27396.18 -974.50
09/04/28 20:42:00 40899.12 -27397.66 -974.49
09/04/28 20:45:00 40899.77 -27396.43 -974.48
09/04/28 20:48:00 40898.60 -27397.90 -974.47
09/04/28 20:51:00 40899.25 -27396.67 -974.46
09/04/28 20:54:00 40898.08 -27398.16 -974.45
09/04/28 20:57:00 40898.73 -27396.93 -974.45
09/04/28 21:00:00 40897.55 -27398.41 -974.44
09/04/28 21:03:00 40896.39 -27399.89 -974.43
09/04/28 21:06:00 40897.04 -27398.67 -974.42
09/04/28 21:09:00 40895.87 -27400.14 -974.41
09/04/28 21:12:00 40896.52 -27398.91 -974.40
09/04/28 21:15:00 40895.36 -27400.40 -974.39
09/04/28 21:18:00 40896.00 -27399.16 -974.39
09/04/28 21:21:00 40894.83 -27400.65 -974.38
09/04/28 21:24:00 40895.48 -27399.42 -974.37
09/04/28 21:27:00 40894.31 -27400.90 -974.36
09/04/28 21:30:00 40894.96 -27399.67 -974.35
09/04/28 21:33:00 40893.79 -27401.16 -974.34
09/04/28 21:36:00 40894.43 -27399.93 -974.33
09/04/28 21:39:00 40893.28 -27401.40 -974.33
09/04/28 21:42:00 40893.92 -27400.17 -974.32
09/04/28 21:45:00 40892.75 -27401.65 -974.31
09/04/28 21:48:00 40891.59 -27403.12 -974.30
09/04/28 21:51:00 40892.24 -27401.89 -974.29
09/04/28 21:54:00 40891.07 -27403.38 -974.28
09/04/28 21:57:00 40891.72 -27402.15 -974.27
09/04/28 22:00:00 40890.55 -27403.63 -974.27
09/04/28 22:03:00 40891.19 -27402.40 -974.26
09/04/28 22:06:00 40890.03 -27403.88 -974.25
09/04/28 22:09:00 40890.68 -27402.66 -974.24
09/04/28 22:12:00 40889.50 -27404.14 -974.23
09/04/28 22:15:00 40890.16 -27402.91 -974.22
09/04/28 22:18:00 40888.99 -27404.39 -974.21
09/04/28 22:21:00 40889.63 -27403.16 -974.20
09/04/28 22:24:00 40888.46 -27404.65 -974.20
09/04/28 22:27:00 40889.11 -27403.42 -974.19
09/04/28 22:30:00 40887.94 -27404.90 -974.18
09/04/28 22:33:00 40886.79 -27406.37 -974.17
09/04/28 22:36:00 40887.43 -27405.14 -974.16
09/04/28 22:39:00 40886.26 -27406.63 -974.15
09/04/28 22:42:00 40886.90 -27405.39 -974.14
09/04/28 22:45:00 40885.73 -27406.88 -974.14
09/04/28 22:48:00 40886.39 -27405.65 -974.13
09/04/28 22:51:00 40885.22 -27407.13 -974.12
09/04/28 22:54:00 40885.86 -27405.90 -974.11
09/04/28 22:57:00 40884.69 -27407.38 -974.10
09/04/28 23:00:00 40885.34 -27406.16 -974.09
09/04/28 23:03:00 40884.17 -27407.63 -974.08
09/04/28 23:06:00 40884.82 -27406.41 -974.08
09/04/28 23:09:00 40883.66 -27407.88 -974.07
09/04/28 23:12:00 40884.31 -27406.65 -974.06
09/04/28 23:15:00 40883.14 -27408.13 -974.05
09/04/28 23:18:00 40881.97 -27409.61 -974.04
09/04/28 23:21:00 40882.62 -27408.38 -974.03
09/04/28 23:24:00 40881.45 -27409.87 -974.02
09/04/28 23:27:00 40882.10 -27408.64 -974.02
09/04/28 23:30:00 40880.92 -27410.12 -974.01
09/04/28 23:33:00 40881.57 -27408.89 -974.00
09/04/28 23:36:00 40880.41 -27410.37 -973.99
09/04/28 23:39:00 40881.05 -27409.14 -973.98
09/04/28 23:42:00 40879.89 -27410.62 -973.97
09/04/28 23:45:00 40880.54 -27409.39 -973.96
09/04/28 23:48:00 40879.37 -27410.87 -973.95
09/04/28 23:51:00 40880.02 -27409.64 -973.95
09/04/28 23:54:00 40878.85 -27411.12 -973.94
09/04/28 23:57:00 40879.50 -27409.90 -973.93
09/04/29 00:00:00 40878.33 -27411.38 -973.92
09/04/29 00:03:00 40877.16 -27412.86 -973.91
09/04/29 00:06:00 40877.80 -27411.63 -973.90
09/04/29 00:09:00 40876.63 -27413.11 -973.89
09/04/29 00:12:00 40877.29 -27411.88 -973.89
09/04/29 00:15:00 40876.12 -27413.36 -973.88
09/04/29 00:18:00 40876.76 -27412.13 -973.87
09/04/29 00:21:00 40875.60 -27413.60 -973.86
09/04/29 00:24:00 40876.25 -27412.38 -973.85
09/04/29 00:27:00 40875.08 -27413.86 -973.84
09/04/29 00:30:00 40875.73 -27412.63 -973.83
09/04/29 00:33:00 40874.56 -27414.11 -973.83
09/04/29 00:36:00 40875.21 -27412.88 -973.82
09/04/29 00:39:00 40874.04 -27414.36 -973.81
09/04/29 00:42:00 40874.69 -27413.13 -973.80
09/04/29 00:45:00 40873.52 -27414.62 -973.79
09/04/29 00:48:00 40872.35 -27416.09 -973.78
09/04/29 00:51:00 40873.00 -27414.87 -973.77
09/04/29 00:54:00 40871.83 -27416.35 -973.76
09/04/29 00:57:00 40872.48 -27415.12 -973.76
09/04/29 01:00:00 40871.32 -27416.59 -973.75
09/04/29 01:03:00 40871.96 -27415.36 -973.74
09/04/29 01:06:00 40870.79 -27416.86 -973.73
09/04/29 01:09:00 40871.44 -27415.63 -973.72
09/04/29 01:12:00 40870.27 -27417.11 -973.71
09/04/29 01:15:00 40870.91 -27415.88 -973.70
09/04/29 01:18:00 40869.76 -27417.35 -973.70
09/04/29 01:21:00 40870.40 -27416.12 -973.69
09/04/29 01:24:00 40869.23 -27417.60 -973.68
09/04/29 01:27:00 40869.88 -27416.37 -973.67
09/04/29 01:30:00 40868.71 -27417.85 -973.66
09/04/29 01:33:00 40867.54 -27419.33 -973.65
09/04/29 01:36:00 40868.20 -27418.10 -973.64
09/04/29 01:39:00 40867.02 -27419.59 -973.63
09/04/29 01:42:00 40867.67 -27418.36 -973.63
09/04/29 01:45:00 40866.50 -27419.84 -973.62
09/04/29 01:48:00 40867.15 -27418.61 -973.61
09/04/29 01:51:00 40865.98 -27420.08 -973.60
09/04/29 01:54:00 40866.64 -27418.85 -973.59
09/04/29 01:57:00 40865.46 -27420.33 -973.58
09/04/29 02:00:00 40866.11 -27419.10 -973.57
09/04/29 02:03:00 40864.95 -27420.59 -973.57
09/04/29 02:06:00 40865.60 -27419.36 -973.56
09/04/29 02:09:00 40864.42 -27420.85 -973.55
09/04/29 02:12:00 40865.07 -27419.62 -973.54
09/04/29 02:15:00 40863.90 -27421.09 -973.53
09/04/29 02:18:00 40862.74 -27422.56 -973.52
09/04/29 02:21:00 40863.39 -27421.34 -973.51
09/04/29 02:24:00 40862.21 -27422.82 -973.50
09/04/29 02:27:00 40862.86 -27421.59 -973.50
09/04/29 02:30:00 40861.70 -27423.07 -973.49
09/04/29 02:33:00 40862.34 -27421.85 -973.48
09/04/29 02:36:00 40861.18 -27423.32 -973.47
09/04/29 02:39:00 40861.82 -27422.10 -973.46
09/04/29 02:42:00 40860.65 -27423.57 -973.45
09/04/29 02:45:00 40861.30 -27422.34 -973.44
09/04/29 02:48:00 40860.13 -27423.83 -973.44
09/04/29 02:51:00 40860.78 -27422.60 -973.43
09/04/29 02:54:00 40859.61 -27424.08 -973.42
09/04/29 02:57:00 40860.26 -27422.85 -973.41
09/04/29 03:00:00 40859.09 -27424.33 -973.40
09/04/29 03:03:00 40857.92 -27425.81 -973.39
09/04/29 03:06:00 40858.57 -27424.58 -973.38
09/04/29 03:09:00 40857.40 -27426.06 -973.37
09/04/29 03:12:00 40858.05 -27424.83 -973.37
09/04/29 03:15:00 40856.88 -27426.32 -973.36
09/04/29 03:18:00 40857.53 -27425.09 -973.35
09/04/29 03:21:00 40856.36 -27426.57 -973.34
09/04/29 03:24:00 40857.01 -27425.34 -973.33
09/04/29 03:27:00 40855.85 -27426.81 -973.32
09/04/29 03:30:00 40856.50 -27425.58 -973.31
09/04/29 03:33:00 40855.32 -27427.06 -973.31
09/04/29 03:36:00 40855.98 -27425.84 -973.30
09/04/29 03:39:00 40854.80 -27427.32 -973.29
09/04/29 03:42:00 40855.45 -27426.10 -973.28
09/04/29 03:45:00 40854.28 -27427.57 -973.27
09/04/29 03:48:00 40853.11 -27429.04 -973.26
09/04/29 03:51:00 40853.76 -27427.81 -973.25
09/04/29 03:54:00 40852.59 -27429.30 -973.24
09/04/29 03:57:00 40853.24 -27428.07 -973.24
09/04/29 04:00:00 40852.08 -27429.55 -973.23
09/04/29 04:03:00 40852.72 -27428.31 -973.22
09/04/29 04:06:00 40851.55 -27429.81 -973.21
09/04/29 04:09:00 40852.20 -27428.58 -973.20
09/04/29 04:12:00 40851.04 -27430.05 -973.19
09/04/29 04:15:00 40851.68 -27428.82 -973.18
09/04/29 04:18:00 40850.52 -27430.29 -973.18
09/04/29 04:21:00 40851.16 -27429.07 -973.17
09/04/29 04:24:00 40850.00 -27430.55 -973.16
09/04/29 04:27:00 40850.64 -27429.32 -973.15
09/04/29 04:30:00 40849.47 -27430.80 -973.14
09/04/29 04:33:00 40848.30 -27432.28 -973.13
09/04/29 04:36:00 40848.95 -27431.05 -973.12
09/04/29 04:39:00 40847.79 -27432.53 -973.11
09/04/29 04:42:00 40848.44 -27431.31 -973.11
09/04/29 04:45:00 40847.26 -27432.78 -973.10
09/04/29 04:48:00 40847.91 -27431.55 -973.09
09/04/29 04:51:00 40846.74 -27433.03 -973.08
09/04/29 04:54:00 40847.39 -27431.80 -973.07
09/04/29 04:57:00 40846.23 -27433.29 -973.06
09/04/29 05:00:00 40846.87 -27432.05 -973.05
09/04/29 05:03:00 40845.71 -27433.54 -973.04
09/04/29 05:06:00 40846.36 -27432.31 -973.04
09/04/29 05:09:00 40845.18 -27433.79 -973.03
09/04/29 05:12:00 40845.84 -27432.57 -973.02
09/04/29 05:15:00 40844.66 -27434.04 -973.01
09/04/29 05:18:00 40843.49 -27435.52 -973.00
09/04/29 05:21:00 40844.14 -27434.29 -972.99
09/04/29 05:24:00 40842.97 -27435.77 -972.98
09/04/29 05:27:00 40843.62 -27434.54 -972.98
09/04/29 05:30:00 40842.45 -27436.02 -972.97
09/04/29 05:33:00 40843.10 -27434.79 -972.96
09/04/29 05:36:00 40841.93 -27436.27 -972.95
09/04/29 05:39:00 40842.58 -27435.04 -972.94
09/04/29 05:42:00 40841.41 -27436.52 -972.93
09/04/29 05:45:00 40842.06 -27435.29 -972.92
09/04/29 05:48:00 40840.89 -27436.77 -972.91
09/04/29 05:51:00 40841.54 -27435.54 -972.91
09/04/29 05:54:00 40840.37 -27437.02 -972.90
09/04/29 05:57:00 40841.02 -27435.79 -972.89
09/04/29 06:00:00 40839.85 -27437.27 -972.88
09/04/29 06:03:00 40838.68 -27438.75 -972.87
09/04/29 06:06:00 40839.33 -27437.52 -972.86
09/04/29 06:09:00 40838.16 -27439.00 -972.85
09/04/29 06:12:00 40838.82 -27437.78 -972.85
09/04/29 06:15:00 40837.64 -27439.25 -972.84
09/04/29 06:18:00 40838.29 -27438.02 -972.83
09/04/29 06:21:00 40837.12 -27439.51 -972.82
09/04/29 06:24:00 40837.76 -27438.28 -972.81
09/04/29 06:27:00 40836.60 -27439.75 -972.80
09/04/29 06:30:00 40837.25 -27438.52 -972.79
09/04/29 06:33:00 40836.09 -27440.00 -972.78
09/04/29 06:36:00 40836.73 -27438.78 -972.78
09/04/29 06:39:00 40835.56 -27440.25 -972.77
09/04/29 06:42:00 40836.21 -27439.02 -972.76
09/04/29 06:45:00 40835.04 -27440.51 -972.75
09/04/29 06:48:00 40833.88 -27441.99 -972.74
09/04/29 06:51:00 40834.52 -27440.76 -972.73
09/04/29 06:54:00 40833.35 -27442.24 -972.72
09/04/29 06:57:00 40833.99 -27441.01 -972.71
09/04/29 07:00:00 40832.83 -27442.49 -972.71
09/04/29 07:03:00 40833.47 -27441.26 -972.70
09/04/29 07:06:00 40832.31 -27442.74 -972.69
09/04/29 07:09:00 40832.96 -27441.51 -972.68
09/04/29 07:12:00 40831.79 -27442.99 -972.67
09/04/29 07:15:00 40832.44 -27441.76 -972.66
09/04/29 07:18:00 40831.27 -27443.24 -972.65
09/04/29 07:21:00 40831.92 -27442.01 -972.64
09/04/29 07:24:00 40830.75 -27443.48 -972.64
09/04/29 07:27:00 40831.40 -27442.26 -972.63
09/04/29 07:30:00 40830.23 -27443.74 -972.62
09/04/29 07:33:00 40829.05 -27445.21 -972.61
09/04/29 07:36:00 40829.71 -27443.99 -972.60
09/04/29 07:39:00 40828.54 -27445.47 -972.59
09/04/29 07:42:00 40829.18 -27444.24 -972.58
09/04/29 07:45:00 40828.02 -27445.72 -972.58
09/04/29 07:48:00 40828.66 -27444.49 -972.57
09/04/29 07:51:00 40827.50 -27445.97 -972.56
09/04/29 07:54:00 40828.14 -27444.75 -972.55
09/04/29 07:57:00 40826.98 -27446.22 -972.54
09/04/29 08:00:00 40827.63 -27444.99 -972.53
09/04/29 08:03:00 40826.46 -27446.47 -972.52
09/04/29 08:06:00 40827.11 -27445.24 -972.51
09/04/29 08:09:00 40825.94 -27446.72 -972.51
09/04/29 08:12:00 40826.58 -27445.49 -972.50
09/04/29 08:15:00 40825.42 -27446.97 -972.49
09/04/29 08:18:00 40824.25 -27448.45 -972.48
09/04/29 08:21:00 40824.90 -27447.22 -972.47
09/04/29 08:24:00 40823.73 -27448.70 -972.46
09/04/29 08:27:00 40824.38 -27447.47 -972.45
09/04/29 08:30:00 40823.21 -27448.94 -972.44
09/04/29 08:33:00 40823.86 -27447.72 -972.44
09/04/29 08:36:00 40822.69 -27449.20 -972.43
09/04/29 08:39:00 40823.34 -27447.97 -972.42
09/04/29 08:42:00 40822.16 -27449.45 -972.41
09/04/29 08:45:00 40822.81 -27448.23 -972.40
09/04/29 08:48:00 40821.65 -27449.69 -972.39
09/04/29 08:51:00 40822.30 -27448.47 -972.38
09/04/29 08:54:00 40821.12 -27449.96 -972.37
09/04/29 08:57:00 40821.77 -27448.72 -972.37
09/04/29 09:00:00 40820.61 -27450.20 -972.36
09/04/29 09:03:00 40819.43 -27451.68 -972.35
09/04/29 09:06:00 40820.09 -27450.46 -972.34
09/04/29 09:09:00 40818.91 -27451.93 -972.33
09/04/29 09:12:00 40819.56 -27450.70 -972.32
09/04/29 09:15:00 40818.40 -27452.18 -972.31
09/04/29 09:18:00 40819.05 -27450.95 -972.30
09/04/29 09:21:00 40817.88 -27452.43 -972.30
09/04/29 09:24:00 40818.52 -27451.20 -972.29
09/04/29 09:27:00 40817.35 -27452.69 -972.28
09/04/29 09:30:00 40818.00 -27451.46 -972.27
09/04/29 09:33:00 40816.83 -27452.94 -972.26
09/04/29 09:36:00 40817.48 -27451.71 -972.25
09/04/29 09:39:00 40816.31 -27453.18 -972.24
09/04/29 09:42:00 40816.96 -27451.95 -972.24
09/04/29 09:45:00 40815.80 -27453.44 -972.23
09/04/29 09:48:00 40814.62 -27454.91 -972.22
09/04/29 09:51:00 40815.27 -27453.69 -972.21
09/04/29 09:54:00 40814.10 -27455.16 -972.20
09/04/29 09:57:00 40814.75 -27453.94 -972.19
09/04/29 10:00:00 40813.58 -27455.42 -972.18
09/04/29 10:03:00 40814.23 -27454.19 -972.17
09/04/29 10:06:00 40813.06 -27455.66 -972.17
09/04/29 10:09:00 40813.71 -27454.43 -972.16
09/04/29 10:12:00 40812.54 -27455.92 -972.15
09/04/29 10:15:00 40813.19 -27454.69 -972.14
09/04/29 10:18:00 40812.02 -27456.16 -972.13
09/04/29 10:21:00 40812.67 -27454.93 -972.12
09/04/29 10:24:00 40811.50 -27456.41 -972.11
09/04/29 10:27:00 40812.15 -27455.18 -972.10
09/04/29 10:30:00 40810.98 -27456.67 -972.10
09/04/29 10:33:00 40809.81 -27458.14 -972.09
09/04/29 10:36:00 40810.46 -27456.92 -972.08
09/04/29 10:39:00 40809.29 -27458.39 -972.07
09/04/29 10:42:00 40809.94 -27457.16 -972.06
09/04/29 10:45:00 40808.77 -27458.64 -972.05
09/04/29 10:48:00 40809.42 -27457.41 -972.04
09/04/29 10:51:00 40808.25 -27458.89 -972.03
09/04/29 10:54:00 40808.91 -27457.66 -972.03
09/04/29 10:57:00 40807.73 -27459.14 -972.02
09/04/29 11:00:00 40808.38 -27457.91 -972.01
09/04/29 11:03:00 40807.21 -27459.40 -972.00
09/04/29 11:06:00 40807.86 -27458.17 -971.99
09/04/29 11:09:00 40806.69 -27459.65 -971.98
09/04/29 11:12:00 40807.33 -27458.42 -971.97
09/04/29 11:15:00 40806.16 -27459.89 -971.96
09/04/29 11:18:00 40805.00 -27461.37 -971.96
09/04/29 11:21:00 40805.64 -27460.14 -971.95
09/04/29 11:24:00 40804.48 -27461.62 -971.94
09/04/29 11:27:00 40805.12 -27460.39 -971.93
09/04/29 11:30:00 40803.96 -27461.87 -971.92
09/04/29 11:33:00 40804.61 -27460.64 -971.91
09/04/29 11:36:00 40803.44 -27462.11 -971.90
09/04/29 11:39:00 40804.09 -27460.89 -971.89
09/04/29 11:42:00 40802.92 -27462.37 -971.89
09/04/29 11:45:00 40803.57 -27461.14 -971.88
09/04/29 11:48:00 40802.39 -27462.62 -971.87
09/04/29 11:51:00 40803.04 -27461.40 -971.86
09/04/29 11:54:00 40801.88 -27462.88 -971.85
09/04/29 11:57:00 40802.52 -27461.64 -971.84
09/04/29 12:00:00 40801.35 -27463.13 -971.83
09/04/29 12:03:00 40800.19 -27464.60 -971.82
09/04/29 12:06:00 40800.83 -27463.37 -971.82
09/04/29 12:09:00 40799.67 -27464.84 -971.81
09/04/29 12:12:00 40800.32 -27463.62 -971.80
09/04/29 12:15:00 40799.14 -27465.10 -971.79
09/04/29 12:18:00 40799.79 -27463.87 -971.78
09/04/29 12:21:00 40798.62 -27465.35 -971.77
09/04/29 12:24:00 40799.27 -27464.12 -971.76
09/04/29 12:27:00 40798.10 -27465.60 -971.75
09/04/29 12:30:00 40798.75 -27464.38 -971.75
09/04/29 12:33:00 40797.58 -27465.85 -971.74
09/04/29 12:36:00 40798.23 -27464.62 -971.73
09/04/29 12:39:00 40797.06 -27466.10 -971.72
09/04/29 12:42:00 40797.71 -27464.87 -971.71
09/04/29 12:45:00 40796.54 -27466.35 -971.70
09/04/29 12:48:00 40795.37 -27467.83 -971.69
09/04/29 12:51:00 40796.02 -27466.60 -971.68
09/04/29 12:54:00 40794.84 -27468.07 -971.68
09/04/29 12:57:00 40795.50 -27466.85 -971.67
09/04/29 13:00:00 40794.33 -27468.33 -971.66
09/04/29 13:03:00 40794.98 -27467.10 -971.65
09/04/29 13:06:00 40793.81 -27468.58 -971.64
09/04/29 13:09:00 40794.45 -27467.36 -971.63
09/04/29 13:12:00 40793.29 -27468.83 -971.62
09/04/29 13:15:00 40793.93 -27467.61 -971.61
09/04/29 13:18:00 40792.77 -27469.08 -971.61
09/04/29 13:21:00 40793.41 -27467.85 -971.60
09/04/29 13:24:00 40792.25 -27469.33 -971.59
09/04/29 13:27:00 40792.90 -27468.10 -971.58
09/04/29 13:30:00 40791.73 -27469.58 -971.57
09/04/29 13:33:00 40790.57 -27471.05 -971.56
09/04/29 13:36:00 40791.21 -27469.83 -971.55
09/04/29 13:39:00 40790.04 -27471.31 -971.54
09/04/29 13:42:00 40790.69 -27470.08 -971.53
09/04/29 13:45:00 40789.52 -27471.55 -971.53
09/04/29 13:48:00 40790.17 -27470.33 -971.52
09/04/29 13:51:00 40788.99 -27471.80 -971.51
09/04/29 13:54:00 40789.65 -27470.58 -971.50
09/04/29 13:57:00 40788.47 -27472.05 -971.49
09/04/29 14:00:00 40789.12 -27470.83 -971.48
09/04/29 14:03:00 40787.95 -27472.31 -971.47
09/04/29 14:06:00 40788.60 -27471.08 -971.46
09/04/29 14:09:00 40787.43 -27472.55 -971.46
09/04/29 14:12:00 40788.08 -27471.33 -971.45
09/04/29 14:15:00 40786.91 -27472.80 -971.44
09/04/29 14:18:00 40785.74 -27474.28 -971.43
09/04/29 14:21:00 40786.39 -27473.05 -971.42
09/04/29 14:24:00 40785.22 -27474.53 -971.41
09/04/29 14:27:00 40785.87 -27473.30 -971.40
09/04/29 14:30:00 40784.70 -27474.78 -971.39
09/04/29 14:33:00 40785.35 -27473.56 -971.39
09/04/29 14:36:00 40784.18 -27475.03 -971.38
09/04/29 14:39:00 40784.83 -27473.80 -971.37
09/04/29 14:42:00 40783.66 -27475.28 -971.36
09/04/29 14:45:00 40784.31 -27474.05 -971.35
09/04/29 14:48:00 40783.13 -27475.54 -971.34
09/04/29 14:51:00 40783.79 -27474.31 -971.33
09/04/29 14:54:00 40782.62 -27475.78 -971.32
09/04/29 14:57:00 40783.27 -27474.55 -971.32
09/04/29 15:00:00 40782.10 -27476.03 -971.31
09/04/29 15:03:00 40780.93 -27477.51 -971.30
09/04/29 15:06:00 40781.57 -27476.28 -971.29
09/04/29 15:09:00 40780.40 -27477.76 -971.28
09/04/29 15:12:00 40781.05 -27476.54 -971.27
09/04/29 15:15:00 40779.88 -27478.01 -971.26
09/04/29 15:18:00 40780.54 -27476.78 -971.25
09/04/29 15:21:00 40779.37 -27478.26 -971.25
09/04/29 15:24:00 40780.01 -27477.03 -971.24
09/04/29 15:27:00 40778.84 -27478.51 -971.23
09/04/29 15:30:00 40779.49 -27477.28 -971.22
09/04/29 15:33:00 40778.32 -27478.76 -971.21
09/04/29 15:36:00 40778.97 -27477.54 -971.20
09/04/29 15:39:00 40777.81 -27479.00 -971.19
09/04/29 15:42:00 40778.45 -27477.77 -971.18
09/04/29 15:45:00 40777.28 -27479.25 -971.18
09/04/29 15:48:00 40776.12 -27480.73 -971.17
09/04/29 15:51:00 40776.77 -27479.50 -971.16
09/04/29 15:54:00 40775.59 -27480.98 -971.15
09/04/29 15:57:00 40776.25 -27479.75 -971.14
09/04/29 16:00:00 40775.07 -27481.24 -971.13
09/04/29 16:03:00 40775.72 -27480.01 -971.12
09/04/29 16:06:00 40774.55 -27481.47 -971.11
09/04/29 16:09:00 40775.20 -27480.25 -971.10
09/04/29 16:12:00 40774.03 -27481.73 -971.10
09/04/29 16:15:00 40774.68 -27480.50 -971.09
09/04/29 16:18:00 40773.51 -27481.99 -971.08
09/04/29 16:21:00 40774.16 -27480.76 -971.07
09/04/29 16:24:00 40772.99 -27482.23 -971.06
09/04/29 16:27:00 40773.64 -27481.01 -971.05
09/04/29 16:30:00 40772.46 -27482.48 -971.04
09/04/29 16:33:00 40771.29 -27483.96 -971.03
09/04/29 16:36:00 40771.94 -27482.73 -971.03
09/04/29 16:39:00 40770.77 -27484.21 -971.02
09/04/29 16:42:00 40771.42 -27482.98 -971.01
09/04/29 16:45:00 40770.25 -27484.45 -971.00
09/04/29 16:48:00 40770.91 -27483.23 -970.99
09/04/29 16:51:00 40769.73 -27484.71 -970.98
09/04/29 16:54:00 40770.38 -27483.48 -970.97
09/04/29 16:57:00 40769.21 -27484.96 -970.96
09/04/29 17:00:00 40769.86 -27483.73 -970.96
09/04/29 17:03:00 40768.70 -27485.21 -970.95
09/04/29 17:06:00 40769.34 -27483.98 -970.94
09/04/29 17:09:00 40768.17 -27485.45 -970.93
09/04/29 17:12:00 40768.82 -27484.23 -970.92
09/04/29 17:15:00 40767.66 -27485.70 -970.91
09/04/29 17:18:00 40766.48 -27487.18 -970.90
09/04/29 17:21:00 40767.13 -27485.96 -970.89
09/04/29 17:24:00 40765.96 -27487.43 -970.89
09/04/29 17:27:00 40766.61 -27486.20 -970.88
09/04/29 17:30:00 40765.44 -27487.69 -970.87
09/04/29 17:33:00 40766.09 -27486.46 -970.86
09/04/29 17:36:00 40764.91 -27487.93 -970.85
09/04/29 17:39:00 40765.57 -27486.71 -970.84
09/04/29 17:42:00 40764.40 -27488.18 -970.83
09/04/29 17:45:00 40765.05 -27486.95 -970.82
09/04/29 17:48:00 40763.88 -27488.44 -970.81
09/04/29 17:51:00 40764.52 -27487.21 -970.81
09/04/29 17:54:00 40763.36 -27488.68 -970.80
09/04/29 17:57:00 40764.00 -27487.45 -970.79
09/04/29 18:00:00 40762.84 -27488.93 -970.78
09/04/29 18:03:00 40761.67 -27490.40 -970.77
09/04/29 18:06:00 40762.31 -27489.17 -970.76
09/04/29 18:09:00 40761.14 -27490.66 -970.75
09/04/29 18:12:00 40761.79 -27489.43 -970.74
09/04/29 18:15:00 40760.63 -27490.90 -970.73
09/04/29 18:18:00 40761.28 -27489.68 -970.73
09/04/29 18:21:00 40760.11 -27491.15 -970.72
09/04/29 18:24:00 40760.76 -27489.93 -970.71
09/04/29 18:27:00 40759.59 -27491.40 -970.70
09/04/29 18:30:00 40760.23 -27490.18 -970.69
09/04/29 18:33:00 40759.07 -27491.65 -970.68
09/04/29 18:36:00 40759.71 -27490.43 -970.67
09/04/29 18:39:00 40758.54 -27491.90 -970.66
09/04/29 18:42:00 40759.19 -27490.67 -970.66
09/04/29 18:45:00 40758.02 -27492.15 -970.65
09/04/29 18:48:00 40756.85 -27493.63 -970.64
09/04/29 18:51:00 40757.50 -27492.40 -970.63
09/04/29 18:54:00 40756.34 -27493.87 -970.62
09/04/29 18:57:00 40756.98 -27492.65 -970.61
09/04/29 19:00:00 40755.81 -27494.13 -970.60
09/04/29 19:03:00 40756.46 -27492.90 -970.59
09/04/29 19:06:00 40755.29 -27494.37 -970.59
09/04/29 19:09:00 40755.94 -27493.15 -970.58
09/04/29 19:12:00 40754.77 -27494.63 -970.57
09/04/29 19:15:00 40755.41 -27493.40 -970.56
09/04/29 19:18:00 40754.24 -27494.87 -970.55
09/04/29 19:21:00 40754.90 -27493.65 -970.54
09/04/29 19:24:00 40753.73 -27495.12 -970.53
09/04/29 19:27:00 40754.38 -27493.89 -970.52
09/04/29 19:30:00 40753.20 -27495.38 -970.51
09/04/29 19:33:00 40752.03 -27496.85 -970.51
09/04/29 19:36:00 40752.68 -27495.62 -970.50
09/04/29 19:39:00 40751.50 -27497.10 -970.49
09/04/29 19:42:00 40752.15 -27495.88 -970.48
09/04/29 19:45:00 40750.99 -27497.35 -970.47
09/04/29 19:48:00 40751.64 -27496.12 -970.46
09/04/29 19:51:00 40750.47 -27497.59 -970.45
09/04/29 19:54:00 40751.12 -27496.37 -970.44
09/04/29 19:57:00 40749.95 -27497.84 -970.44
09/04/29 20:00:00 40750.61 -27496.62 -970.43
09/04/29 20:03:00 40749.43 -27498.10 -970.42
09/04/29 20:06:00 40750.07 -27496.87 -970.41
09/04/29 20:09:00 40748.91 -27498.34 -970.40
09/04/29 20:12:00 40749.56 -27497.12 -970.39
09/04/29 20:15:00 40748.39 -27498.60 -970.38
09/04/29 20:18:00 40747.21 -27500.06 -970.37
09/04/29 20:21:00 40747.87 -27498.84 -970.36
09/04/29 20:24:00 40746.69 -27500.32 -970.36
09/04/29 20:27:00 40747.34 -27499.10 -970.35
09/04/29 20:30:00 40746.18 -27500.57 -970.34
09/04/29 20:33:00 40746.82 -27499.34 -970.33
09/04/29 20:36:00 40745.66 -27500.81 -970.32
09/04/29 20:39:00 40746.31 -27499.59 -970.31
09/04/29 20:42:00 40745.13 -27501.07 -970.30
09/04/29 20:45:00 40745.78 -27499.85 -970.29
09/04/29 20:48:00 40744.61 -27501.32 -970.28
09/04/29 20:51:00 40745.26 -27500.09 -970.28
09/04/29 20:54:00 40744.09 -27501.56 -970.27
09/04/29 20:57:00 40744.74 -27500.33 -970.26
09/04/29 21:00:00 40743.57 -27501.81 -970.25
09/04/29 21:03:00 40742.40 -27503.29 -970.24
09/04/29 21:06:00 40743.05 -27502.06 -970.23
09/04/29 21:09:00 40741.88 -27503.54 -970.22
09/04/29 21:12:00 40742.53 -27502.32 -970.21
09/04/29 21:15:00 40741.36 -27503.78 -970.21
09/04/29 21:18:00 40742.01 -27502.56 -970.20
09/04/29 21:21:00 40740.83 -27504.04 -970.19
09/04/29 21:24:00 40741.48 -27502.81 -970.18
09/04/29 21:27:00 40740.31 -27504.29 -970.17
09/04/29 21:30:00 40740.96 -27503.06 -970.16
09/04/29 21:33:00 40739.80 -27504.54 -970.15
09/04/29 21:36:00 40740.44 -27503.32 -970.14
09/04/29 21:39:00 40739.27 -27504.79 -970.13
09/04/29 21:42:00 40739.92 -27503.56 -970.13
09/04/29 21:45:00 40738.75 -27505.03 -970.12
09/04/29 21:48:00 40737.58 -27506.51 -970.11
09/04/29 21:51:00 40738.23 -27505.29 -970.10
09/04/29 21:54:00 40737.06 -27506.75 -970.09
09/04/29 21:57:00 40737.71 -27505.53 -970.08
09/04/29 22:00:00 40736.54 -27507.01 -970.07
09/04/29 22:03:00 40737.18 -27505.79 -970.06
09/04/29 22:06:00 40736.02 -27507.26 -970.06
09/04/29 22:09:00 40736.67 -27506.03 -970.05
09/04/29 22:12:00 40735.50 -27507.50 -970.04
09/04/29 22:15:00 40736.15 -27506.28 -970.03
09/04/29 22:18:00 40734.97 -27507.75 -970.02
09/04/29 22:21:00 40735.62 -27506.53 -970.01
09/04/29 22:24:00 40734.45 -27508.00 -970.00
09/04/29 22:27:00 40735.11 -27506.78 -969.99
09/04/29 22:30:00 40733.93 -27508.26 -969.98
09/04/29 22:33:00 40732.77 -27509.72 -969.98
09/04/29 22:36:00 40733.41 -27508.50 -969.97
09/04/29 22:39:00 40732.24 -27509.98 -969.96
09/04/29 22:42:00 40732.89 -27508.75 -969.95
09/04/29 22:45:00 40731.72 -27510.22 -969.94
09/04/29 22:48:00 40732.37 -27509.00 -969.93
09/04/29 22:51:00 40731.20 -27510.48 -969.92
09/04/29 22:54:00 40731.84 -27509.25 -969.91
09/04/29 22:57:00 40730.68 -27510.73 -969.90
09/04/29 23:00:00 40731.33 -27509.50 -969.90
09/04/29 23:03:00 40730.15 -27510.98 -969.89
09/04/29 23:06:00 40730.80 -27509.76 -969.88
09/04/29 23:09:00 40729.64 -27511.23 -969.87
09/04/29 23:12:00 40730.29 -27510.00 -969.86
09/04/29 23:15:00 40729.11 -27511.47 -969.85
09/04/29 23:18:00 40727.94 -27512.95 -969.84
09/04/29 23:21:00 40728.59 -27511.72 -969.83
09/04/29 23:24:00 40727.43 -27513.19 -969.82
09/04/29 23:27:00 40728.07 -27511.96 -969.82
09/04/29 23:30:00 40726.90 -27513.44 -969.81
09/04/29 23:33:00 40727.55 -27512.22 -969.80
09/04/29 23:36:00 40726.38 -27513.70 -969.79
09/04/29 23:39:00 40727.02 -27512.47 -969.78
09/04/29 23:42:00 40725.86 -27513.94 -969.77
09/04/29 23:45:00 40726.51 -27512.72 -969.76
09/04/29 23:48:00 40725.34 -27514.19 -969.75
09/04/29 23:51:00 40725.99 -27512.96 -969.75
09/04/29 23:54:00 40724.82 -27514.43 -969.74
09/04/29 23:57:00 40725.47 -27513.21 -969.73
09/04/30 00:00:00 40724.30 -27514.69 -969.72
09/04/30 00:03:00 40723.12 -27516.16 -969.71
09/04/30 00:06:00 40723.77 -27514.94 -969.70
09/04/30 00:09:00 40722.61 -27516.41 -969.69
09/04/30 00:12:00 40723.25 -27515.19 -969.68
09/04/30 00:15:00 40722.09 -27516.66 -969.67
09/04/30 00:18:00 40722.73 -27515.44 -969.67
09/04/30 00:21:00 40721.56 -27516.91 -969.66
09/04/30 00:24:00 40722.21 -27515.69 -969.65
09/04/30 00:27:00 40721.04 -27517.16 -969.64
09/04/30 00:30:00 40721.69 -27515.94 -969.63
09/04/30 00:33:00 40720.52 -27517.41 -969.62
09/04/30 00:36:00 40721.17 -27516.18 -969.61
09/04/30 00:39:00 40720.00 -27517.66 -969.60
09/04/30 00:42:00 40720.65 -27516.43 -969.59
09/04/30 00:45:00 40719.48 -27517.90 -969.59
09/04/30 00:48:00 40718.30 -27519.38 -969.58
09/04/30 00:51:00 40718.95 -27518.16 -969.57
09/04/30 00:54:00 40717.79 -27519.62 -969.56
09/04/30 00:57:00 40718.44 -27518.40 -969.55
09/04/30 01:00:00 40717.26 -27519.88 -969.54
09/04/30 01:03:00 40717.91 -27518.66 -969.53
09/04/30 01:06:00 40716.75 -27520.13 -969.52
09/04/30 01:09:00 40717.39 -27518.90 -969.51
09/04/30 01:12:00 40716.23 -27520.38 -969.51
09/04/30 01:15:00 40716.87 -27519.15 -969.50
09/04/30 01:18:00 40715.70 -27520.62 -969.49
09/04/30 01:21:00 40716.35 -27519.40 -969.48
09/04/30 01:24:00 40715.19 -27520.87 -969.47
09/04/30 01:27:00 40715.83 -27519.64 -969.46
09/04/30 01:30:00 40714.66 -27521.12 -969.45
09/04/30 01:33:00 40713.48 -27522.60 -969.44
09/04/30 01:36:00 40714.14 -27521.37 -969.43
09/04/30 01:39:00 40712.97 -27522.84 -969.43
09/04/30 01:42:00 40713.62 -27521.62 -969.42
09/04/30 01:45:00 40712.45 -27523.09 -969.41
09/04/30 01:48:00 40713.10 -27521.87 -969.40
09/04/30 01:51:00 40711.93 -27523.35 -969.39
09/04/30 01:54:00 40712.57 -27522.12 -969.38
09/04/30 01:57:00 40711.40 -27523.59 -969.37
09/04/30 02:00:00 40712.05 -27522.37 -969.36
09/04/30 02:03:00 40710.89 -27523.84 -969.35
09/04/30 02:06:00 40711.54 -27522.61 -969.35
09/04/30 02:09:00 40710.36 -27524.09 -969.34
09/04/30 02:12:00 40711.00 -27522.86 -969.33
09/04/30 02:15:00 40709.84 -27524.34 -969.32
09/04/30 02:18:00 40708.67 -27525.81 -969.31
09/04/30 02:21:00 40709.32 -27524.59 -969.30
09/04/30 02:24:00 40708.14 -27526.06 -969.29
09/04/30 02:27:00 40708.80 -27524.84 -969.28
09/04/30 02:30:00 40707.61 -27526.31 -969.27
09/04/30 02:33:00 40708.27 -27525.09 -969.27
09/04/30 02:36:00 40707.11 -27526.56 -969.26
09/04/30 02:39:00 40707.75 -27525.33 -969.25
09/04/30 02:42:00 40706.59 -27526.80 -969.24
09/04/30 02:45:00 40707.24 -27525.58 -969.23
09/04/30 02:48:00 40706.06 -27527.06 -969.22
09/04/30 02:51:00 40706.71 -27525.83 -969.21
09/04/30 02:54:00 40705.54 -27527.30 -969.20
09/04/30 02:57:00 40706.19 -27526.08 -969.19
09/04/30 03:00:00 40705.02 -27527.56 -969.19
09/04/30 03:03:00 40703.85 -27529.03 -969.18
09/04/30 03:06:00 40704.50 -27527.80 -969.17
09/04/30 03:09:00 40703.33 -27529.28 -969.16
09/04/30 03:12:00 40703.98 -27528.05 -969.15
09/04/30 03:15:00 40702.80 -27529.53 -969.14
09/04/30 03:18:00 40703.45 -27528.30 -969.13
09/04/30 03:21:00 40702.29 -27529.77 -969.12
09/04/30 03:24:00 40702.93 -27528.54 -969.11
09/04/30 03:27:00 40701.77 -27530.02 -969.11
09/04/30 03:30:00 40702.42 -27528.80 -969.10
09/04/30 03:33:00 40701.25 -27530.27 -969.09
09/04/30 03:36:00 40701.89 -27529.04 -969.08
09/04/30 03:39:00 40700.72 -27530.52 -969.07
09/04/30 03:42:00 40701.37 -27529.29 -969.06
09/04/30 03:45:00 40700.21 -27530.76 -969.05
09/04/30 03:48:00 40699.03 -27532.25 -969.04
09/04/30 03:51:00 40699.68 -27531.02 -969.03
09/04/30 03:54:00 40698.50 -27532.49 -969.03
09/04/30 03:57:00 40699.15 -27531.27 -969.02
09/04/30 04:00:00 40697.99 -27532.73 -969.01
09/04/30 04:03:00 40698.64 -27531.51 -969.00
09/04/30 04:06:00 40697.46 -27532.98 -968.99
09/04/30 04:09:00 40698.12 -27531.76 -968.98
09/04/30 04:12:00 40696.94 -27533.24 -968.97
09/04/30 04:15:00 40697.59 -27532.01 -968.96
09/04/30 04:18:00 40696.42 -27533.48 -968.95
09/04/30 04:21:00 40697.07 -27532.26 -968.95
09/04/30 04:24:00 40695.90 -27533.73 -968.94
09/04/30 04:27:00 40696.55 -27532.51 -968.93
09/04/30 04:30:00 40695.38 -27533.99 -968.92
09/04/30 04:33:00 40694.21 -27535.46 -968.91
09/04/30 04:36:00 40694.86 -27534.23 -968.90
09/04/30 04:39:00 40693.69 -27535.71 -968.89
09/04/30 04:42:00 40694.34 -27534.48 -968.88
09/04/30 04:45:00 40693.16 -27535.95 -968.87
09/04/30 04:48:00 40693.82 -27534.72 -968.87
09/04/30 04:51:00 40692.64 -27536.21 -968.86
09/04/30 04:54:00 40693.30 -27534.98 -968.85
09/04/30 04:57:00 40692.12 -27536.44 -968.84
09/04/30 05:00:00 40692.78 -27535.22 -968.83
09/04/30 05:03:00 40691.61 -27536.70 -968.82
09/04/30 05:06:00 40692.26 -27535.48 -968.81
09/04/30 05:09:00 40691.07 -27536.95 -968.80
09/04/30 05:12:00 40691.73 -27535.73 -968.79
09/04/30 05:15:00 40690.56 -27537.19 -968.79
09/04/30 05:18:00 40689.39 -27538.67 -968.78
09/04/30 05:21:00 40690.04 -27537.44 -968.77
09/04/30 05:24:00 40688.87 -27538.91 -968.76
09/04/30 05:27:00 40689.52 -27537.69 -968.75
09/04/30 05:30:00 40688.34 -27539.16 -968.74
09/04/30 05:33:00 40689.00 -27537.94 -968.73
09/04/30 05:36:00 40687.82 -27539.41 -968.72
09/04/30 05:39:00 40688.48 -27538.19 -968.71
09/04/30 05:42:00 40687.30 -27539.65 -968.70
09/04/30 05:45:00 40687.96 -27538.43 -968.70
09/04/30 05:48:00 40686.78 -27539.91 -968.69
09/04/30 05:51:00 40687.43 -27538.69 -968.68
09/04/30 05:54:00 40686.26 -27540.16 -968.67
09/04/30 05:57:00 40686.91 -27538.94 -968.66
09/04/30 06:00:00 40685.74 -27540.40 -968.65
09/04/30 06:03:00 40684.57 -27541.88 -968.64
09/04/30 06:06:00 40685.21 -27540.65 -968.63
09/04/30 06:09:00 40684.05 -27542.12 -968.62
09/04/30 06:12:00 40684.70 -27540.90 -968.62
09/04/30 06:15:00 40683.53 -27542.38 -968.61
09/04/30 06:18:00 40684.18 -27541.15 -968.60
09/04/30 06:21:00 40683.00 -27542.62 -968.59
09/04/30 06:24:00 40683.65 -27541.40 -968.58
09/04/30 06:27:00 40682.48 -27542.88 -968.57
09/04/30 06:30:00 40683.12 -27541.65 -968.56
09/04/30 06:33:00 40681.96 -27543.12 -968.55
09/04/30 06:36:00 40682.61 -27541.89 -968.54
09/04/30 06:39:00 40681.44 -27543.37 -968.54
09/04/30 06:42:00 40682.09 -27542.15 -968.53
09/04/30 06:45:00 40680.92 -27543.61 -968.52
09/04/30 06:48:00 40679.74 -27545.09 -968.51
09/04/30 06:51:00 40680.40 -27543.87 -968.50
09/04/30 06:54:00 40679.22 -27545.33 -968.49
09/04/30 06:57:00 40679.88 -27544.11 -968.48
09/04/30 07:00:00 40678.70 -27545.58 -968.47
09/04/30 07:03:00 40679.36 -27544.36 -968.46
09/04/30 07:06:00 40678.18 -27545.83 -968.45
09/04/30 07:09:00 40678.84 -27544.61 -968.45
09/04/30 07:12:00 40677.66 -27546.08 -968.44
09/04/30 07:15:00 40678.31 -27544.86 -968.43
09/04/30 07:18:00 40677.14 -27546.33 -968.42
09/04/30 07:21:00 40677.79 -27545.11 -968.41
09/04/30 07:24:00 40676.62 -27546.58 -968.40
09/04/30 07:27:00 40677.27 -27545.35 -968.39
09/04/30 07:30:00 40676.09 -27546.83 -968.38
09/04/30 07:33:00 40674.93 -27548.29 -968.37
09/04/30 07:36:00 40675.58 -27547.07 -968.37
09/04/30 07:39:00 40674.40 -27548.54 -968.36
09/04/30 07:42:00 40675.05 -27547.32 -968.35
09/04/30 07:45:00 40673.88 -27548.80 -968.34
09/04/30 07:48:00 40674.53 -27547.57 -968.33
09/04/30 07:51:00 40673.35 -27549.05 -968.32
09/04/30 07:54:00 40674.01 -27547.83 -968.31
09/04/30 07:57:00 40672.84 -27549.29 -968.30
09/04/30 08:00:00 40673.49 -27548.07 -968.29
09/04/30 08:03:00 40672.32 -27549.54 -968.29
09/04/30 08:06:00 40672.97 -27548.32 -968.28
09/04/30 08:09:00 40671.79 -27549.79 -968.27
09/04/30 08:12:00 40672.44 -27548.57 -968.26
09/04/30 08:15:00 40671.28 -27550.03 -968.25
09/04/30 08:18:00 40670.10 -27551.50 -968.24
09/04/30 08:21:00 40670.75 -27550.29 -968.23
09/04/30 08:24:00 40669.58 -27551.76 -968.22
09/04/30 08:27:00 40670.23 -27550.54 -968.21
09/04/30 08:30:00 40669.05 -27552.01 -968.20
09/04/30 08:33:00 40669.70 -27550.79 -968.20
09/04/30 08:36:00 40668.54 -27552.25 -968.19
09/04/30 08:39:00 40669.18 -27551.03 -968.18
09/04/30 08:42:00 40668.01 -27552.50 -968.17
09/04/30 08:45:00 40668.66 -27551.29 -968.16
09/04/30 08:48:00 40667.49 -27552.75 -968.15
09/04/30 08:51:00 40668.14 -27551.53 -968.14
09/04/30 08:54:00 40666.98 -27552.99 -968.13
09/04/30 08:57:00 40667.63 -27551.77 -968.12
09/04/30 09:00:00 40666.45 -27553.26 -968.12
09/04/30 09:03:00 40665.28 -27554.72 -968.11
09/04/30 09:06:00 40665.93 -27553.49 -968.10
09/04/30 09:09:00 40664.76 -27554.96 -968.09
09/04/30 09:12:00 40665.41 -27553.74 -968.08
09/04/30 09:15:00 40664.24 -27555.21 -968.07
09/04/30 09:18:00 40664.89 -27553.99 -968.06
09/04/30 09:21:00 40663.72 -27555.47 -968.05
09/04/30 09:24:00 40664.37 -27554.24 -968.04
09/04/30 09:27:00 40663.19 -27555.71 -968.03
09/04/30 09:30:00 40663.84 -27554.49 -968.03
09/04/30 09:33:00 40662.67 -27555.96 -968.02
09/04/30 09:36:00 40663.31 -27554.74 -968.01
09/04/30 09:39:00 40662.15 -27556.21 -968.00
09/04/30 09:42:00 40662.80 -27554.99 -967.99
09/04/30 09:45:00 40661.63 -27556.46 -967.98
09/04/30 09:48:00 40660.45 -27557.93 -967.97
09/04/30 09:51:00 40661.11 -27556.71 -967.96
09/04/30 09:54:00 40659.94 -27558.17 -967.95
09/04/30 09:57:00 40660.59 -27556.95 -967.94
09/04/30 10:00:00 40659.41 -27558.42 -967.94
09/04/30 10:03:00 40660.07 -27557.20 -967.93
09/04/30 10:06:00 40658.89 -27558.67 -967.92
09/04/30 10:09:00 40659.55 -27557.45 -967.91
09/04/30 10:12:00 40658.37 -27558.91 -967.90
09/04/30 10:15:00 40659.03 -27557.69 -967.89
09/04/30 10:18:00 40657.85 -27559.17 -967.88
09/04/30 10:21:00 40658.50 -27557.95 -967.87
09/04/30 10:24:00 40657.33 -27559.41 -967.86
09/04/30 10:27:00 40657.98 -27558.19 -967.86
09/04/30 10:30:00 40656.80 -27559.66 -967.85
09/04/30 10:33:00 40655.63 -27561.14 -967.84
09/04/30 10:36:00 40656.28 -27559.92 -967.83
09/04/30 10:39:00 40655.11 -27561.39 -967.82
09/04/30 10:42:00 40655.77 -27560.17 -967.81
09/04/30 10:45:00 40654.59 -27561.63 -967.80
09/04/30 10:48:00 40655.25 -27560.40 -967.79
09/04/30 10:51:00 40654.07 -27561.88 -967.78
09/04/30 10:54:00 40654.72 -27560.65 -967.77
09/04/30 10:57:00 40653.55 -27562.13 -967.77
09/04/30 11:00:00 40654.20 -27560.91 -967.76
09/04/30 11:03:00 40653.03 -27562.38 -967.75
09/04/30 11:06:00 40653.68 -27561.16 -967.74
09/04/30 11:09:00 40652.51 -27562.62 -967.73
09/04/30 11:12:00 40653.16 -27561.40 -967.72
09/04/30 11:15:00 40651.98 -27562.87 -967.71
09/04/30 11:18:00 40650.81 -27564.34 -967.70
09/04/30 11:21:00 40651.46 -27563.12 -967.69
09/04/30 11:24:00 40650.29 -27564.59 -967.69
09/04/30 11:27:00 40650.94 -27563.37 -967.68
09/04/30 11:30:00 40649.77 -27564.84 -967.67
09/04/30 11:33:00 40650.41 -27563.62 -967.66
09/04/30 11:36:00 40649.24 -27565.09 -967.65
09/04/30 11:39:00 40649.89 -27563.87 -967.64
09/04/30 11:42:00 40648.72 -27565.34 -967.63
09/04/30 11:45:00 40649.37 -27564.11 -967.62
09/04/30 11:48:00 40648.20 -27565.58 -967.61
09/04/30 11:51:00 40648.85 -27564.36 -967.60
09/04/30 11:54:00 40647.68 -27565.83 -967.60
09/04/30 11:57:00 40648.34 -27564.61 -967.59
09/04/30 12:00:00 40647.15 -27566.08 -967.58
09/04/30 12:03:00 40645.98 -27567.54 -967.57
09/04/30 12:06:00 40646.64 -27566.32 -967.56
09/04/30 12:09:00 40645.46 -27567.79 -967.55
09/04/30 12:12:00 40646.12 -27566.57 -967.54
09/04/30 12:15:00 40644.94 -27568.04 -967.53
09/04/30 12:18:00 40645.59 -27566.82 -967.52
09/04/30 12:21:00 40644.42 -27568.30 -967.51
09/04/30 12:24:00 40645.07 -27567.08 -967.51
09/04/30 12:27:00 40643.90 -27568.55 -967.50
09/04/30 12:30:00 40644.55 -27567.32 -967.49
09/04/30 12:33:00 40643.38 -27568.79 -967.48
09/04/30 12:36:00 40644.04 -27567.56 -967.47
09/04/30 12:39:00 40642.86 -27569.04 -967.46
09/04/30 12:42:00 40643.51 -27567.81 -967.45
09/04/30 12:45:00 40642.34 -27569.28 -967.44
09/04/30 12:48:00 40641.16 -27570.75 -967.43
09/04/30 12:51:00 40641.82 -27569.53 -967.42
09/04/30 12:54:00 40640.64 -27571.00 -967.42
09/04/30 12:57:00 40641.29 -27569.78 -967.41
09/04/30 13:00:00 40640.11 -27571.25 -967.40
09/04/30 13:03:00 40640.76 -27570.03 -967.39
09/04/30 13:06:00 40639.59 -27571.51 -967.38
09/04/30 13:09:00 40640.24 -27570.28 -967.37
09/04/30 13:12:00 40639.07 -27571.76 -967.36
09/04/30 13:15:00 40639.72 -27570.53 -967.35
09/04/30 13:18:00 40638.55 -27571.99 -967.34
09/04/30 13:21:00 40639.20 -27570.77 -967.33
09/04/30 13:24:00 40638.03 -27572.24 -967.33
09/04/30 13:27:00 40638.68 -27571.02 -967.32
09/04/30 13:30:00 40637.51 -27572.49 -967.31
09/04/30 13:33:00 40636.33 -27573.96 -967.30
09/04/30 13:36:00 40636.98 -27572.74 -967.29
09/04/30 13:39:00 40635.81 -27574.21 -967.28
09/04/30 13:42:00 40636.46 -27572.99 -967.27
09/04/30 13:45:00 40635.29 -27574.46 -967.26
09/04/30 13:48:00 40635.94 -27573.24 -967.25
09/04/30 13:51:00 40634.77 -27574.70 -967.24
09/04/30 13:54:00 40635.43 -27573.48 -967.24
09/04/30 13:57:00 40634.25 -27574.95 -967.23
09/04/30 14:00:00 40634.90 -27573.73 -967.22
09/04/30 14:03:00 40633.73 -27575.21 -967.21
09/04/30 14:06:00 40634.38 -27573.99 -967.20
09/04/30 14:09:00 40633.21 -27575.46 -967.19
09/04/30 14:12:00 40633.86 -27574.23 -967.18
09/04/30 14:15:00 40632.69 -27575.69 -967.17
09/04/30 14:18:00 40631.51 -27577.17 -967.16
09/04/30 14:21:00 40632.16 -27575.95 -967.16
09/04/30 14:24:00 40630.99 -27577.42 -967.15
09/04/30 14:27:00 40631.64 -27576.19 -967.14
09/04/30 14:30:00 40630.47 -27577.66 -967.13
09/04/30 14:33:00 40631.12 -27576.44 -967.12
09/04/30 14:36:00 40629.95 -27577.91 -967.11
09/04/30 14:39:00 40630.60 -27576.69 -967.10
09/04/30 14:42:00 40629.42 -27578.16 -967.09
09/04/30 14:45:00 40630.07 -27576.93 -967.08
09/04/30 14:48:00 40628.90 -27578.40 -967.07
09/04/30 14:51:00 40629.55 -27577.18 -967.06
09/04/30 14:54:00 40628.38 -27578.65 -967.06
09/04/30 14:57:00 40629.03 -27577.44 -967.05
09/04/30 15:00:00 40627.86 -27578.89 -967.04
09/04/30 15:03:00 40626.68 -27580.37 -967.03
09/04/30 15:06:00 40627.33 -27579.15 -967.02
09/04/30 15:09:00 40626.17 -27580.62 -967.01
09/04/30 15:12:00 40626.82 -27579.39 -967.00
09/04/30 15:15:00 40625.65 -27580.86 -966.99
09/04/30 15:18:00 40626.30 -27579.64 -966.98
09/04/30 15:21:00 40625.12 -27581.11 -966.97
09/04/30 15:24:00 40625.77 -27579.89 -966.97
09/04/30 15:27:00 40624.59 -27581.36 -966.96
09/04/30 15:30:00 40625.25 -27580.13 -966.95
09/04/30 15:33:00 40624.08 -27581.61 -966.94
09/04/30 15:36:00 40624.73 -27580.39 -966.93
09/04/30 15:39:00 40623.55 -27581.86 -966.92
09/04/30 15:42:00 40624.20 -27580.63 -966.91
09/04/30 15:45:00 40623.03 -27582.11 -966.90
09/04/30 15:48:00 40621.86 -27583.57 -966.89
09/04/30 15:51:00 40622.51 -27582.35 -966.88
09/04/30 15:54:00 40621.34 -27583.82 -966.88
09/04/30 15:57:00 40621.98 -27582.60 -966.87
09/04/30 16:00:00 40620.82 -27584.07 -966.86
09/04/30 16:03:00 40621.47 -27582.84 -966.85
09/04/30 16:06:00 40620.29 -27584.31 -966.84
09/04/30 16:09:00 40620.95 -27583.09 -966.83
09/04/30 16:12:00 40619.78 -27584.56 -966.82
09/04/30 16:15:00 40620.43 -27583.34 -966.81
09/04/30 16:18:00 40619.25 -27584.81 -966.80
09/04/30 16:21:00 40619.91 -27583.59 -966.79
09/04/30 16:24:00 40618.73 -27585.05 -966.79
09/04/30 16:27:00 40619.38 -27583.83 -966.78
09/04/30 16:30:00 40618.21 -27585.30 -966.77
09/04/30 16:33:00 40617.03 -27586.77 -966.76
09/04/30 16:36:00 40617.68 -27585.55 -966.75
09/04/30 16:39:00 40616.52 -27587.02 -966.74
09/04/30 16:42:00 40617.17 -27585.79 -966.73
09/04/30 16:45:00 40615.98 -27587.27 -966.72
09/04/30 16:48:00 40616.64 -27586.05 -966.71
09/04/30 16:51:00 40615.47 -27587.52 -966.70
09/04/30 16:54:00 40616.12 -27586.30 -966.70
09/04/30 16:57:00 40614.95 -27587.76 -966.69
09/04/30 17:00:00 40615.60 -27586.54 -966.68
09/04/30 17:03:00 40614.42 -27588.01 -966.67
09/04/30 17:06:00 40615.07 -27586.80 -966.66
09/04/30 17:09:00 40613.90 -27588.26 -966.65
09/04/30 17:12:00 40614.55 -27587.04 -966.64
09/04/30 17:15:00 40613.39 -27588.50 -966.63
09/04/30 17:18:00 40612.21 -27589.97 -966.62
09/04/30 17:21:00 40612.86 -27588.75 -966.61
09/04/30 17:24:00 40611.69 -27590.22 -966.61
09/04/30 17:27:00 40612.34 -27589.00 -966.60
09/04/30 17:30:00 40611.16 -27590.46 -966.59
09/04/30 17:33:00 40611.82 -27589.25 -966.58
09/04/30 17:36:00 40610.64 -27590.71 -966.57
09/04/30 17:39:00 40611.29 -27589.49 -966.56
09/04/30 17:42:00 40610.12 -27590.96 -966.55
09/04/30 17:45:00 40610.77 -27589.74 -966.54
09/04/30 17:48:00 40609.60 -27591.21 -966.53
09/04/30 17:51:00 40610.25 -27589.99 -966.52
09/04/30 17:54:00 40609.08 -27591.46 -966.52
09/04/30 17:57:00 40609.73 -27590.24 -966.51
09/04/30 18:00:00 40608.56 -27591.71 -966.50
09/04/30 18:03:00 40607.38 -27593.17 -966.49
09/04/30 18:06:00 40608.04 -27591.95 -966.48
09/04/30 18:09:00 40606.86 -27593.42 -966.47
09/04/30 18:12:00 40607.51 -27592.20 -966.46
09/04/30 18:15:00 40606.34 -27593.67 -966.45
09/04/30 18:18:00 40606.99 -27592.44 -966.44
09/04/30 18:21:00 40605.82 -27593.92 -966.43
09/04/30 18:24:00 40606.46 -27592.70 -966.42
09/04/30 18:27:00 40605.29 -27594.17 -966.42
09/04/30 18:30:00 40605.95 -27592.95 -966.41
09/04/30 18:33:00 40604.77 -27594.41 -966.40
09/04/30 18:36:00 40605.43 -27593.20 -966.39
09/04/30 18:39:00 40604.25 -27594.66 -966.38
09/04/30 18:42:00 40604.91 -27593.45 -966.37
09/04/30 18:45:00 40603.73 -27594.91 -966.36
09/04/30 18:48:00 40602.56 -27596.37 -966.35
09/04/30 18:51:00 40603.21 -27595.15 -966.34
09/04/30 18:54:00 40602.03 -27596.62 -966.33
09/04/30 18:57:00 40602.68 -27595.40 -966.33
09/04/30 19:00:00 40601.51 -27596.87 -966.32
09/04/30 19:03:00 40602.16 -27595.65 -966.31
09/04/30 19:06:00 40600.99 -27597.12 -966.30
09/04/30 19:09:00 40601.64 -27595.90 -966.29
09/04/30 19:12:00 40600.47 -27597.36 -966.28
09/04/30 19:15:00 40601.12 -27596.14 -966.27
09/04/30 19:18:00 40599.95 -27597.62 -966.26
09/04/30 19:21:00 40600.60 -27596.39 -966.25
09/04/30 19:24:00 40599.43 -27597.86 -966.24
09/04/30 19:27:00 40600.08 -27596.65 -966.23
09/04/30 19:30:00 40598.90 -27598.11 -966.23
09/04/30 19:33:00 40597.72 -27599.58 -966.22
09/04/30 19:36:00 40598.38 -27598.36 -966.21
09/04/30 19:39:00 40597.20 -27599.83 -966.20
09/04/30 19:42:00 40597.86 -27598.61 -966.19
09/04/30 19:45:00 40596.69 -27600.06 -966.18
09/04/30 19:48:00 40597.34 -27598.85 -966.17
09/04/30 19:51:00 40596.16 -27600.32 -966.16
09/04/30 19:54:00 40596.81 -27599.10 -966.15
09/04/30 19:57:00 40595.64 -27600.56 -966.14
09/04/30 20:00:00 40596.29 -27599.34 -966.14
09/04/30 20:03:00 40595.12 -27600.81 -966.13
09/04/30 20:06:00 40595.77 -27599.59 -966.12
09/04/30 20:09:00 40594.59 -27601.06 -966.11
09/04/30 20:12:00 40595.25 -27599.84 -966.10
09/04/30 20:15:00 40594.07 -27601.31 -966.09
09/04/30 20:18:00 40592.91 -27602.77 -966.08
09/04/30 20:21:00 40593.57 -27601.55 -966.07
09/04/30 20:24:00 40592.38 -27603.02 -966.06
09/04/30 20:27:00 40593.04 -27601.81 -966.05
09/04/30 20:30:00 40591.86 -27603.27 -966.04
09/04/30 20:33:00 40592.51 -27602.05 -966.04
09/04/30 20:36:00 40591.34 -27603.52 -966.03
09/04/30 20:39:00 40591.99 -27602.30 -966.02
09/04/30 20:42:00 40590.82 -27603.76 -966.01
09/04/30 20:45:00 40591.47 -27602.54 -966.00
09/04/30 20:48:00 40590.29 -27604.01 -965.99
09/04/30 20:51:00 40590.94 -27602.79 -965.98
09/04/30 20:54:00 40589.77 -27604.26 -965.97
09/04/30 20:57:00 40590.43 -27603.04 -965.96
09/04/30 21:00:00 40589.25 -27604.51 -965.95
09/04/30 21:03:00 40588.07 -27605.97 -965.94
09/04/30 21:06:00 40588.73 -27604.75 -965.94
09/04/30 21:09:00 40587.55 -27606.22 -965.93
09/04/30 21:12:00 40588.21 -27605.00 -965.92
09/04/30 21:15:00 40587.03 -27606.47 -965.91
09/04/30 21:18:00 40587.68 -27605.25 -965.90
09/04/30 21:21:00 40586.51 -27606.71 -965.89
09/04/30 21:24:00 40587.16 -27605.49 -965.88
09/04/30 21:27:00 40585.98 -27606.97 -965.87
09/04/30 21:30:00 40586.64 -27605.75 -965.86
09/04/30 21:33:00 40585.46 -27607.20 -965.85
09/04/30 21:36:00 40586.12 -27605.98 -965.84
09/04/30 21:39:00 40584.94 -27607.45 -965.84
09/04/30 21:42:00 40585.60 -27606.23 -965.83
09/04/30 21:45:00 40584.42 -27607.70 -965.82
09/04/30 21:48:00 40583.24 -27609.18 -965.81
09/04/30 21:51:00 40583.89 -27607.96 -965.80
09/04/30 21:54:00 40582.73 -27609.41 -965.79
09/04/30 21:57:00 40583.38 -27608.19 -965.78
09/04/30 22:00:00 40582.20 -27609.66 -965.77
09/04/30 22:03:00 40582.85 -27608.45 -965.76
09/04/30 22:06:00 40581.68 -27609.91 -965.75
09/04/30 22:09:00 40582.33 -27608.69 -965.75
09/04/30 22:12:00 40581.16 -27610.16 -965.74
09/04/30 22:15:00 40581.81 -27608.94 -965.73
09/04/30 22:18:00 40580.63 -27610.41 -965.72
09/04/30 22:21:00 40581.29 -27609.19 -965.71
09/04/30 22:24:00 40580.11 -27610.65 -965.70
09/04/30 22:27:00 40580.76 -27609.43 -965.69
09/04/30 22:30:00 40579.59 -27610.90 -965.68
09/04/30 22:33:00 40578.42 -27612.36 -965.67
09/04/30 22:36:00 40579.07 -27611.15 -965.66
09/04/30 22:39:00 40577.89 -27612.61 -965.65
09/04/30 22:42:00 40578.55 -27611.39 -965.65
09/04/30 22:45:00 40577.37 -27612.86 -965.64
09/04/30 22:48:00 40578.03 -27611.64 -965.63
09/04/30 22:51:00 40576.85 -27613.11 -965.62
09/04/30 22:54:00 40577.51 -27611.89 -965.61
09/04/30 22:57:00 40576.34 -27613.35 -965.60
09/04/30 23:00:00 40576.98 -27612.13 -965.59
09/04/30 23:03:00 40575.80 -27613.61 -965.58
09/04/30 23:06:00 40576.46 -27612.39 -965.57
09/04/30 23:09:00 40575.28 -27613.85 -965.56
09/04/30 23:12:00 40575.93 -27612.63 -965.55
09/04/30 23:15:00 40574.76 -27614.10 -965.55
09/04/30 23:18:00 40573.59 -27615.56 -965.54
09/04/30 23:21:00 40574.25 -27614.34 -965.53
09/04/30 23:24:00 40573.07 -27615.81 -965.52
09/04/30 23:27:00 40573.72 -27614.59 -965.51
09/04/30 23:30:00 40572.55 -27616.05 -965.50
09/04/30 23:33:00 40573.20 -27614.84 -965.49
09/04/30 23:36:00 40572.02 -27616.30 -965.48
09/04/30 23:39:00 40572.67 -27615.08 -965.47
09/04/30 23:42:00 40571.50 -27616.55 -965.46
09/04/30 23:45:00 40572.15 -27615.33 -965.45
09/04/30 23:48:00 40570.97 -27616.79 -965.45
09/04/30 23:51:00 40571.63 -27615.57 -965.44
09/04/30 23:54:00 40570.45 -27617.05 -965.43
09/04/30 23:57:00 40571.10 -27615.83 -965.42
09/05/01 00:00:00 40569.93 -27617.29 -965.41
09/05/01 00:03:00 40568.76 -27618.75 -965.40
09/05/01 00:06:00 40569.41 -27617.53 -965.39
09/05/01 00:09:00 40568.23 -27619.01 -965.38
09/05/01 00:12:00 40568.89 -27617.79 -965.37
09/05/01 00:15:00 40567.72 -27619.25 -965.36
09/05/01 00:18:00 40568.37 -27618.04 -965.35
09/05/01 00:21:00 40567.20 -27619.50 -965.35
09/05/01 00:24:00 40567.85 -27618.28 -965.34
09/05/01 00:27:00 40566.67 -27619.74 -965.33
09/05/01 00:30:00 40567.32 -27618.53 -965.32
09/05/01 00:33:00 40566.15 -27620.00 -965.31
09/05/01 00:36:00 40566.80 -27618.78 -965.30
09/05/01 00:39:00 40565.63 -27620.24 -965.29
09/05/01 00:42:00 40566.28 -27619.02 -965.28
09/05/01 00:45:00 40565.11 -27620.49 -965.27
09/05/01 00:48:00 40563.93 -27621.96 -965.26
09/05/01 00:51:00 40564.58 -27620.73 -965.25
09/05/01 00:54:00 40563.41 -27622.20 -965.25
09/05/01 00:57:00 40564.06 -27620.98 -965.24
09/05/01 01:00:00 40562.89 -27622.45 -965.23
09/05/01 01:03:00 40563.54 -27621.23 -965.22
09/05/01 01:06:00 40562.36 -27622.69 -965.21
09/05/01 01:09:00 40563.02 -27621.47 -965.20
09/05/01 01:12:00 40561.85 -27622.94 -965.19
09/05/01 01:15:00 40562.50 -27621.72 -965.18
09/05/01 01:18:00 40561.32 -27623.18 -965.17
09/05/01 01:21:00 40561.97 -27621.96 -965.16
09/05/01 01:24:00 40560.80 -27623.44 -965.15
09/05/01 01:27:00 40561.45 -27622.22 -965.15
09/05/01 01:30:00 40560.27 -27623.69 -965.14
09/05/01 01:33:00 40559.10 -27625.14 -965.13
09/05/01 01:36:00 40559.75 -27623.93 -965.12
09/05/01 01:39:00 40558.58 -27625.39 -965.11
09/05/01 01:42:00 40559.23 -27624.17 -965.10
09/05/01 01:45:00 40558.06 -27625.64 -965.09
09/05/01 01:48:00 40558.71 -27624.41 -965.08
09/05/01 01:51:00 40557.53 -27625.88 -965.07
09/05/01 01:54:00 40558.20 -27624.67 -965.06
09/05/01 01:57:00 40557.02 -27626.13 -965.05
09/05/01 02:00:00 40557.67 -27624.91 -965.05
09/05/01 02:03:00 40556.48 -27626.38 -965.04
09/05/01 02:06:00 40557.14 -27625.16 -965.03
09/05/01 02:09:00 40555.97 -27626.63 -965.02
09/05/01 02:12:00 40556.62 -27625.41 -965.01
09/05/01 02:15:00 40555.45 -27626.87 -965.00
09/05/01 02:18:00 40554.27 -27628.35 -964.99
09/05/01 02:21:00 40554.92 -27627.13 -964.98
09/05/01 02:24:00 40553.76 -27628.58 -964.97
09/05/01 02:27:00 40554.40 -27627.36 -964.96
09/05/01 02:30:00 40553.23 -27628.83 -964.95
09/05/01 02:33:00 40553.88 -27627.62 -964.95
09/05/01 02:36:00 40552.70 -27629.08 -964.94
09/05/01 02:39:00 40553.36 -27627.86 -964.93
09/05/01 02:42:00 40552.18 -27629.32 -964.92
09/05/01 02:45:00 40552.83 -27628.11 -964.91
09/05/01 02:48:00 40551.66 -27629.57 -964.90
09/05/01 02:51:00 40552.31 -27628.36 -964.89
09/05/01 02:54:00 40551.14 -27629.82 -964.88
09/05/01 02:57:00 40551.79 -27628.60 -964.87
09/05/01 03:00:00 40550.61 -27630.07 -964.86
09/05/01 03:03:00 40549.44 -27631.53 -964.85
09/05/01 03:06:00 40550.09 -27630.31 -964.84
09/05/01 03:09:00 40548.92 -27631.78 -964.84
09/05/01 03:12:00 40549.56 -27630.56 -964.83
09/05/01 03:15:00 40548.39 -27632.03 -964.82
09/05/01 03:18:00 40549.04 -27630.81 -964.81
09/05/01 03:21:00 40547.87 -27632.28 -964.80
09/05/01 03:24:00 40548.52 -27631.06 -964.79
09/05/01 03:27:00 40547.34 -27632.52 -964.78
09/05/01 03:30:00 40548.00 -27631.31 -964.77
09/05/01 03:33:00 40546.83 -27632.77 -964.76
09/05/01 03:36:00 40547.48 -27631.55 -964.75
09/05/01 03:39:00 40546.30 -27633.01 -964.74
09/05/01 03:42:00 40546.96 -27631.79 -964.74
09/05/01 03:45:00 40545.78 -27633.27 -964.73
09/05/01 03:48:00 40544.61 -27634.72 -964.72
09/05/01 03:51:00 40545.27 -27633.50 -964.71
09/05/01 03:54:00 40544.09 -27634.97 -964.70
09/05/01 03:57:00 40544.74 -27633.75 -964.69
09/05/01 04:00:00 40543.57 -27635.22 -964.68
09/05/01 04:03:00 40544.22 -27634.00 -964.67
09/05/01 04:06:00 40543.04 -27635.46 -964.66
09/05/01 04:09:00 40543.70 -27634.25 -964.65
09/05/01 04:12:00 40542.52 -27635.72 -964.64
09/05/01 04:15:00 40543.17 -27634.50 -964.63
09/05/01 04:18:00 40542.00 -27635.96 -964.63
09/05/01 04:21:00 40542.65 -27634.74 -964.62
09/05/01 04:24:00 40541.48 -27636.20 -964.61
09/05/01 04:27:00 40542.13 -27634.99 -964.60
09/05/01 04:30:00 40540.95 -27636.45 -964.59
09/05/01 04:33:00 40539.78 -27637.91 -964.58
09/05/01 04:36:00 40540.43 -27636.69 -964.57
09/05/01 04:39:00 40539.26 -27638.17 -964.56
09/05/01 04:42:00 40539.91 -27636.95 -964.55
09/05/01 04:45:00 40538.74 -27638.40 -964.54
09/05/01 04:48:00 40539.39 -27637.18 -964.53
09/05/01 04:51:00 40538.22 -27638.65 -964.53
09/05/01 04:54:00 40538.87 -27637.44 -964.52
09/05/01 04:57:00 40537.69 -27638.91 -964.51
09/05/01 05:00:00 40538.34 -27637.69 -964.50
09/05/01 05:03:00 40537.17 -27639.15 -964.49
09/05/01 05:06:00 40537.82 -27637.93 -964.48
09/05/01 05:09:00 40536.64 -27639.40 -964.47
09/05/01 05:12:00 40537.30 -27638.18 -964.46
09/05/01 05:15:00 40536.12 -27639.64 -964.45
09/05/01 05:18:00 40534.95 -27641.11 -964.44
09/05/01 05:21:00 40535.60 -27639.88 -964.43
09/05/01 05:24:00 40534.43 -27641.35 -964.42
09/05/01 05:27:00 40535.08 -27640.14 -964.42
09/05/01 05:30:00 40533.91 -27641.60 -964.41
09/05/01 05:33:00 40534.56 -27640.38 -964.40
09/05/01 05:36:00 40533.38 -27641.85 -964.39
09/05/01 05:39:00 40534.03 -27640.63 -964.38
09/05/01 05:42:00 40532.86 -27642.09 -964.37
09/05/01 05:45:00 40533.52 -27640.87 -964.36
09/05/01 05:48:00 40532.33 -27642.34 -964.35
09/05/01 05:51:00 40532.99 -27641.12 -964.34
09/05/01 05:54:00 40531.81 -27642.58 -964.33
09/05/01 05:57:00 40532.47 -27641.37 -964.32
09/05/01 06:00:00 40531.29 -27642.83 -964.32
09/05/01 06:03:00 40530.12 -27644.29 -964.31
09/05/01 06:06:00 40530.77 -27643.07 -964.30
09/05/01 06:09:00 40529.59 -27644.54 -964.29
09/05/01 06:12:00 40530.25 -27643.33 -964.28
09/05/01 06:15:00 40529.07 -27644.79 -964.27
09/05/01 06:18:00 40529.73 -27643.57 -964.26
09/05/01 06:21:00 40528.55 -27645.03 -964.25
09/05/01 06:24:00 40529.21 -27643.82 -964.24
09/05/01 06:27:00 40528.02 -27645.29 -964.23
09/05/01 06:30:00 40528.68 -27644.07 -964.22
09/05/01 06:33:00 40527.50 -27645.53 -964.21
09/05/01 06:36:00 40528.16 -27644.31 -964.21
09/05/01 06:39:00 40526.98 -27645.77 -964.20
09/05/01 06:42:00 40527.64 -27644.56 -964.19
09/05/01 06:45:00 40526.46 -27646.02 -964.18
09/05/01 06:48:00 40525.28 -27647.48 -964.17
09/05/01 06:51:00 40525.93 -27646.27 -964.16
09/05/01 06:54:00 40524.76 -27647.73 -964.15
09/05/01 06:57:00 40525.42 -27646.52 -964.14
09/05/01 07:00:00 40524.23 -27647.98 -964.13
09/05/01 07:03:00 40524.89 -27646.77 -964.12
09/05/01 07:06:00 40523.72 -27648.22 -964.11
09/05/01 07:09:00 40524.38 -27647.00 -964.10
09/05/01 07:12:00 40523.20 -27648.47 -964.10
09/05/01 07:15:00 40523.85 -27647.25 -964.09
09/05/01 07:18:00 40522.67 -27648.72 -964.08
09/05/01 07:21:00 40523.32 -27647.50 -964.07
09/05/01 07:24:00 40522.15 -27648.97 -964.06
09/05/01 07:27:00 40522.80 -27647.75 -964.05
09/05/01 07:30:00 40521.63 -27649.21 -964.04
09/05/01 07:33:00 40520.45 -27650.68 -964.03
09/05/01 07:36:00 40521.09 -27649.46 -964.02
09/05/01 07:39:00 40519.93 -27650.92 -964.01
09/05/01 07:42:00 40520.58 -27649.71 -964.00
09/05/01 07:45:00 40519.41 -27651.17 -963.99
09/05/01 07:48:00 40520.06 -27649.95 -963.99
09/05/01 07:51:00 40518.88 -27651.42 -963.98
09/05/01 07:54:00 40519.54 -27650.21 -963.97
09/05/01 07:57:00 40518.36 -27651.66 -963.96
09/05/01 08:00:00 40519.01 -27650.45 -963.95
09/05/01 08:03:00 40517.84 -27651.91 -963.94
09/05/01 08:06:00 40518.50 -27650.69 -963.93
09/05/01 08:09:00 40517.32 -27652.15 -963.92
09/05/01 08:12:00 40517.97 -27650.93 -963.91
09/05/01 08:15:00 40516.79 -27652.40 -963.90
09/05/01 08:18:00 40515.62 -27653.86 -963.89
09/05/01 08:21:00 40516.27 -27652.64 -963.88
09/05/01 08:24:00 40515.10 -27654.10 -963.88
09/05/01 08:27:00 40515.75 -27652.89 -963.87
09/05/01 08:30:00 40514.57 -27654.36 -963.86
09/05/01 08:33:00 40515.22 -27653.14 -963.85
09/05/01 08:36:00 40514.05 -27654.60 -963.84
09/05/01 08:39:00 40514.71 -27653.38 -963.83
09/05/01 08:42:00 40513.52 -27654.85 -963.82
09/05/01 08:45:00 40514.18 -27653.63 -963.81
09/05/01 08:48:00 40513.01 -27655.10 -963.80
09/05/01 08:51:00 40513.66 -27653.88 -963.79
09/05/01 08:54:00 40512.48 -27655.34 -963.78
09/05/01 08:57:00 40513.14 -27654.12 -963.77
09/05/01 09:00:00 40511.96 -27655.59 -963.77
09/05/01 09:03:00 40510.79 -27657.05 -963.76
09/05/01 09:06:00 40511.43 -27655.83 -963.75
09/05/01 09:09:00 40510.27 -27657.29 -963.74
09/05/01 09:12:00 40510.92 -27656.07 -963.73
09/05/01 09:15:00 40509.74 -27657.54 -963.72
09/05/01 09:18:00 40510.40 -27656.33 -963.71
09/05/01 09:21:00 40509.21 -27657.79 -963.70
09/05/01 09:24:00 40509.88 -27656.57 -963.69
09/05/01 09:27:00 40508.70 -27658.04 -963.68
09/05/01 09:30:00 40509.35 -27656.82 -963.67
09/05/01 09:33:00 40508.17 -27658.28 -963.66
09/05/01 09:36:00 40508.82 -27657.07 -963.66
09/05/01 09:39:00 40507.65 -27658.53 -963.65
09/05/01 09:42:00 40508.30 -27657.31 -963.64
09/05/01 09:45:00 40507.13 -27658.77 -963.63
09/05/01 09:48:00 40505.95 -27660.24 -963.62
09/05/01 09:51:00 40506.60 -27659.02 -963.61
09/05/01 09:54:00 40505.43 -27660.48 -963.60
09/05/01 09:57:00 40506.08 -27659.26 -963.59
09/05/01 10:00:00 40504.91 -27660.72 -963.58
09/05/01 10:03:00 40505.56 -27659.50 -963.57
09/05/01 10:06:00 40504.39 -27660.97 -963.56
09/05/01 10:09:00 40505.04 -27659.76 -963.55
09/05/01 10:12:00 40503.86 -27661.22 -963.55
09/05/01 10:15:00 40504.51 -27660.01 -963.54
09/05/01 10:18:00 40503.34 -27661.47 -963.53
09/05/01 10:21:00 40504.00 -27660.25 -963.52
09/05/01 10:24:00 40502.81 -27661.71 -963.51
09/05/01 10:27:00 40503.47 -27660.49 -963.50
09/05/01 10:30:00 40502.29 -27661.96 -963.49
09/05/01 10:33:00 40501.12 -27663.42 -963.48
09/05/01 10:36:00 40501.78 -27662.20 -963.47
09/05/01 10:39:00 40500.60 -27663.66 -963.46
09/05/01 10:42:00 40501.25 -27662.45 -963.45
09/05/01 10:45:00 40500.08 -27663.92 -963.44
09/05/01 10:48:00 40500.72 -27662.70 -963.43
09/05/01 10:51:00 40499.55 -27664.16 -963.43
09/05/01 10:54:00 40500.21 -27662.94 -963.42
09/05/01 10:57:00 40499.03 -27664.41 -963.41
09/05/01 11:00:00 40499.68 -27663.19 -963.40
09/05/01 11:03:00 40498.51 -27664.65 -963.39
09/05/01 11:06:00 40499.16 -27663.43 -963.38
09/05/01 11:09:00 40497.98 -27664.91 -963.37
09/05/01 11:12:00 40498.63 -27663.69 -963.36
09/05/01 11:15:00 40497.47 -27665.14 -963.35
09/05/01 11:18:00 40496.28 -27666.61 -963.34
09/05/01 11:21:00 40496.94 -27665.39 -963.33
09/05/01 11:24:00 40495.76 -27666.85 -963.32
09/05/01 11:27:00 40496.41 -27665.64 -963.31
09/05/01 11:30:00 40495.25 -27667.10 -963.31
09/05/01 11:33:00 40495.89 -27665.88 -963.30
09/05/01 11:36:00 40494.72 -27667.35 -963.29
09/05/01 11:39:00 40495.37 -27666.13 -963.28
09/05/01 11:42:00 40494.20 -27667.59 -963.27
09/05/01 11:45:00 40494.85 -27666.38 -963.26
09/05/01 11:48:00 40493.67 -27667.84 -963.25
09/05/01 11:51:00 40494.32 -27666.62 -963.24
09/05/01 11:54:00 40493.15 -27668.07 -963.23
09/05/01 11:57:00 40493.81 -27666.86 -963.22
09/05/01 12:00:00 40492.63 -27668.33 -963.21
09/05/01 12:03:00 40491.45 -27669.79 -963.20
09/05/01 12:06:00 40492.11 -27668.58 -963.20
09/05/01 12:09:00 40490.93 -27670.04 -963.19
09/05/01 12:12:00 40491.58 -27668.81 -963.18
09/05/01 12:15:00 40490.40 -27670.29 -963.17
09/05/01 12:18:00 40491.06 -27669.07 -963.16
09/05/01 12:21:00 40489.89 -27670.53 -963.15
09/05/01 12:24:00 40490.54 -27669.31 -963.14
09/05/01 12:27:00 40489.36 -27670.78 -963.13
09/05/01 12:30:00 40490.01 -27669.57 -963.12
09/05/01 12:33:00 40488.84 -27671.02 -963.11
09/05/01 12:36:00 40489.49 -27669.80 -963.10
09/05/01 12:39:00 40488.32 -27671.26 -963.09
09/05/01 12:42:00 40488.97 -27670.05 -963.09
09/05/01 12:45:00 40487.79 -27671.51 -963.08
09/05/01 12:48:00 40486.61 -27672.98 -963.07
09/05/01 12:51:00 40487.27 -27671.76 -963.06
09/05/01 12:54:00 40486.09 -27673.22 -963.05
09/05/01 12:57:00 40486.75 -27672.00 -963.04
09/05/01 13:00:00 40485.56 -27673.47 -963.03
09/05/01 13:03:00 40486.22 -27672.26 -963.02
09/05/01 13:06:00 40485.05 -27673.71 -963.01
09/05/01 13:09:00 40485.70 -27672.50 -963.00
09/05/01 13:12:00 40484.52 -27673.96 -962.99
09/05/01 13:15:00 40485.17 -27672.75 -962.98
09/05/01 13:18:00 40484.01 -27674.20 -962.97
09/05/01 13:21:00 40484.66 -27672.98 -962.97
09/05/01 13:24:00 40483.48 -27674.45 -962.96
09/05/01 13:27:00 40484.13 -27673.23 -962.95
09/05/01 13:30:00 40482.96 -27674.70 -962.94
09/05/01 13:33:00 40481.79 -27676.16 -962.93
09/05/01 13:36:00 40482.44 -27674.94 -962.92
09/05/01 13:39:00 40481.27 -27676.40 -962.91
09/05/01 13:42:00 40481.92 -27675.19 -962.90
09/05/01 13:45:00 40480.74 -27676.65 -962.89
09/05/01 13:48:00 40481.39 -27675.43 -962.88
09/05/01 13:51:00 40480.21 -27676.90 -962.87
09/05/01 13:54:00 40480.86 -27675.68 -962.86
09/05/01 13:57:00 40479.69 -27677.14 -962.85
09/05/01 14:00:00 40480.35 -27675.93 -962.85
09/05/01 14:03:00 40479.16 -27677.39 -962.84
09/05/01 14:06:00 40479.82 -27676.18 -962.83
09/05/01 14:09:00 40478.64 -27677.63 -962.82
09/05/01 14:12:00 40479.30 -27676.42 -962.81
09/05/01 14:15:00 40478.12 -27677.89 -962.80
09/05/01 14:18:00 40476.95 -27679.34 -962.79
09/05/01 14:21:00 40477.60 -27678.12 -962.78
09/05/01 14:24:00 40476.42 -27679.59 -962.77
09/05/01 14:27:00 40477.07 -27678.37 -962.76
09/05/01 14:30:00 40475.90 -27679.83 -962.75
09/05/01 14:33:00 40476.55 -27678.61 -962.74
09/05/01 14:36:00 40475.38 -27680.09 -962.73
09/05/01 14:39:00 40476.04 -27678.87 -962.73
09/05/01 14:42:00 40474.85 -27680.33 -962.72
09/05/01 14:45:00 40475.50 -27679.12 -962.71
09/05/01 14:48:00 40474.33 -27680.57 -962.70
09/05/01 14:51:00 40474.98 -27679.36 -962.69
09/05/01 14:54:00 40473.81 -27680.81 -962.68
09/05/01 14:57:00 40474.47 -27679.60 -962.67
09/05/01 15:00:00 40473.29 -27681.06 -962.66
09/05/01 15:03:00 40472.11 -27682.54 -962.65
09/05/01 15:06:00 40472.76 -27681.32 -962.64
09/05/01 15:09:00 40471.59 -27682.77 -962.63
09/05/01 15:12:00 40472.24 -27681.56 -962.62
09/05/01 15:15:00 40471.06 -27683.01 -962.61
09/05/01 15:18:00 40471.72 -27681.79 -962.61
09/05/01 15:21:00 40470.55 -27683.27 -962.60
09/05/01 15:24:00 40471.20 -27682.05 -962.59
09/05/01 15:27:00 40470.02 -27683.51 -962.58
09/05/01 15:30:00 40470.68 -27682.30 -962.57
09/05/01 15:33:00 40469.50 -27683.74 -962.56
09/05/01 15:36:00 40470.16 -27682.53 -962.55
09/05/01 15:39:00 40468.97 -27684.00 -962.54
09/05/01 15:42:00 40469.63 -27682.79 -962.53
09/05/01 15:45:00 40468.45 -27684.24 -962.52
09/05/01 15:48:00 40467.27 -27685.71 -962.51
09/05/01 15:51:00 40467.92 -27684.49 -962.50
09/05/01 15:54:00 40466.75 -27685.95 -962.49
09/05/01 15:57:00 40467.41 -27684.73 -962.49
09/05/01 16:00:00 40466.23 -27686.20 -962.48
09/05/01 16:03:00 40466.88 -27684.99 -962.47
09/05/01 16:06:00 40465.71 -27686.44 -962.46
09/05/01 16:09:00 40466.36 -27685.22 -962.45
09/05/01 16:12:00 40465.18 -27686.69 -962.44
09/05/01 16:15:00 40465.84 -27685.47 -962.43
09/05/01 16:18:00 40464.66 -27686.93 -962.42
09/05/01 16:21:00 40465.32 -27685.71 -962.41
09/05/01 16:24:00 40464.13 -27687.18 -962.40
09/05/01 16:27:00 40464.79 -27685.96 -962.39
09/05/01 16:30:00 40463.62 -27687.42 -962.38
09/05/01 16:33:00 40462.43 -27688.89 -962.37
09/05/01 16:36:00 40463.09 -27687.67 -962.37
09/05/01 16:39:00 40461.91 -27689.13 -962.36
09/05/01 16:42:00 40462.57 -27687.92 -962.35
09/05/01 16:45:00 40461.39 -27689.38 -962.34
09/05/01 16:48:00 40462.05 -27688.16 -962.33
09/05/01 16:51:00 40460.88 -27689.62 -962.32
09/05/01 16:54:00 40461.53 -27688.40 -962.31
09/05/01 16:57:00 40460.35 -27689.86 -962.30
09/05/01 17:00:00 40461.00 -27688.64 -962.29
09/05/01 17:03:00 40459.82 -27690.11 -962.28
09/05/01 17:06:00 40460.48 -27688.90 -962.27
09/05/01 17:09:00 40459.30 -27690.36 -962.26
09/05/01 17:12:00 40459.96 -27689.14 -962.25
09/05/01 17:15:00 40458.78 -27690.60 -962.24
09/05/01 17:18:00 40457.61 -27692.07 -962.24
09/05/01 17:21:00 40458.25 -27690.85 -962.23
09/05/01 17:24:00 40457.08 -27692.31 -962.22
09/05/01 17:27:00 40457.73 -27691.10 -962.21
09/05/01 17:30:00 40456.56 -27692.56 -962.20
09/05/01 17:33:00 40457.21 -27691.34 -962.19
09/05/01 17:36:00 40456.04 -27692.80 -962.18
09/05/01 17:39:00 40456.69 -27691.58 -962.17
09/05/01 17:42:00 40455.51 -27693.04 -962.16
09/05/01 17:45:00 40456.17 -27691.83 -962.15
09/05/01 17:48:00 40454.99 -27693.29 -962.14
09/05/01 17:51:00 40455.64 -27692.07 -962.13
09/05/01 17:54:00 40454.46 -27693.54 -962.12
09/05/01 17:57:00 40455.12 -27692.32 -962.12
09/05/01 18:00:00 40453.94 -27693.79 -962.11
09/05/01 18:03:00 40452.76 -27695.25 -962.10
09/05/01 18:06:00 40453.42 -27694.04 -962.09
09/05/01 18:09:00 40452.23 -27695.49 -962.08
09/05/01 18:12:00 40452.89 -27694.28 -962.07
09/05/01 18:15:00 40451.72 -27695.73 -962.06
09/05/01 18:18:00 40452.38 -27694.52 -962.05
09/05/01 18:21:00 40451.20 -27695.98 -962.04
09/05/01 18:24:00 40451.85 -27694.77 -962.03
09/05/01 18:27:00 40450.67 -27696.23 -962.02
09/05/01 18:30:00 40451.32 -27695.01 -962.01
09/05/01 18:33:00 40450.15 -27696.48 -962.00
09/05/01 18:36:00 40450.80 -27695.26 -962.00
09/05/01 18:39:00 40449.64 -27696.71 -961.99
09/05/01 18:42:00 40450.29 -27695.49 -961.98
09/05/01 18:45:00 40449.10 -27696.96 -961.97
09/05/01 18:48:00 40447.93 -27698.42 -961.96
09/05/01 18:51:00 40448.59 -27697.21 -961.95
09/05/01 18:54:00 40447.41 -27698.67 -961.94
09/05/01 18:57:00 40448.06 -27697.45 -961.93
09/05/01 19:00:00 40446.88 -27698.91 -961.92
09/05/01 19:03:00 40447.54 -27697.70 -961.91
09/05/01 19:06:00 40446.36 -27699.16 -961.90
09/05/01 19:09:00 40447.02 -27697.94 -961.89
09/05/01 19:12:00 40445.84 -27699.41 -961.88
09/05/01 19:15:00 40446.49 -27698.20 -961.87
09/05/01 19:18:00 40445.32 -27699.65 -961.87
09/05/01 19:21:00 40445.97 -27698.43 -961.86
09/05/01 19:24:00 40444.79 -27699.90 -961.85
09/05/01 19:27:00 40445.45 -27698.68 -961.84
09/05/01 19:30:00 40444.27 -27700.14 -961.83
09/05/01 19:33:00 40443.09 -27701.60 -961.82
09/05/01 19:36:00 40443.75 -27700.38 -961.81
09/05/01 19:39:00 40442.55 -27701.85 -961.80
09/05/01 19:42:00 40443.21 -27700.64 -961.79
09/05/01 19:45:00 40442.04 -27702.10 -961.78
09/05/01 19:48:00 40442.70 -27700.88 -961.77
09/05/01 19:51:00 40441.52 -27702.33 -961.76
09/05/01 19:54:00 40442.18 -27701.12 -961.75
09/05/01 19:57:00 40441.00 -27702.58 -961.74
09/05/01 20:00:00 40441.65 -27701.37 -961.74
09/05/01 20:03:00 40440.48 -27702.83 -961.73
09/05/01 20:06:00 40441.12 -27701.61 -961.72
09/05/01 20:09:00 40439.95 -27703.08 -961.71
09/05/01 20:12:00 40440.61 -27701.87 -961.70
09/05/01 20:15:00 40439.43 -27703.32 -961.69
09/05/01 20:18:00 40438.25 -27704.77 -961.68
09/05/01 20:21:00 40438.91 -27703.56 -961.67
09/05/01 20:24:00 40437.73 -27705.02 -961.66
09/05/01 20:27:00 40438.38 -27703.80 -961.65
09/05/01 20:30:00 40437.20 -27705.27 -961.64
09/05/01 20:33:00 40437.86 -27704.05 -961.63
09/05/01 20:36:00 40436.68 -27705.51 -961.62
09/05/01 20:39:00 40437.34 -27704.30 -961.61
09/05/01 20:42:00 40436.16 -27705.76 -961.61
09/05/01 20:45:00 40436.82 -27704.54 -961.60
09/05/01 20:48:00 40435.63 -27706.01 -961.59
09/05/01 20:51:00 40436.29 -27704.79 -961.58
09/05/01 20:54:00 40435.11 -27706.25 -961.57
09/05/01 20:57:00 40435.77 -27705.04 -961.56
09/05/01 21:00:00 40434.59 -27706.49 -961.55
09/05/01 21:03:00 40433.42 -27707.96 -961.54
09/05/01 21:06:00 40434.06 -27706.74 -961.53
09/05/01 21:09:00 40432.89 -27708.20 -961.52
09/05/01 21:12:00 40433.55 -27706.99 -961.51
09/05/01 21:15:00 40432.37 -27708.45 -961.50
09/05/01 21:18:00 40433.03 -27707.23 -961.49
09/05/01 21:21:00 40431.85 -27708.69 -961.48
09/05/01 21:24:00 40432.50 -27707.48 -961.48
09/05/01 21:27:00 40431.32 -27708.94 -961.47
09/05/01 21:30:00 40431.98 -27707.72 -961.46
09/05/01 21:33:00 40430.80 -27709.17 -961.45
09/05/01 21:36:00 40431.46 -27707.96 -961.44
09/05/01 21:39:00 40430.27 -27709.42 -961.43
09/05/01 21:42:00 40430.93 -27708.21 -961.42
09/05/01 21:45:00 40429.75 -27709.67 -961.41
09/05/01 21:48:00 40428.57 -27711.13 -961.40
09/05/01 21:51:00 40429.23 -27709.92 -961.39
09/05/01 21:54:00 40428.05 -27711.37 -961.38
09/05/01 21:57:00 40428.70 -27710.16 -961.37
09/05/01 22:00:00 40427.54 -27711.62 -961.36
09/05/01 22:03:00 40428.19 -27710.40 -961.35
09/05/01 22:06:00 40427.00 -27711.86 -961.35
09/05/01 22:09:00 40427.66 -27710.65 -961.34
09/05/01 22:12:00 40426.48 -27712.12 -961.33
09/05/01 22:15:00 40427.13 -27710.90 -961.32
09/05/01 22:18:00 40425.96 -27712.36 -961.31
09/05/01 22:21:00 40426.61 -27711.14 -961.30
09/05/01 22:24:00 40425.44 -27712.60 -961.29
09/05/01 22:27:00 40426.09 -27711.39 -961.28
09/05/01 22:30:00 40424.91 -27712.85 -961.27
09/05/01 22:33:00 40423.74 -27714.31 -961.26
09/05/01 22:36:00 40424.39 -27713.09 -961.25
09/05/01 22:39:00 40423.22 -27714.54 -961.24
09/05/01 22:42:00 40423.88 -27713.33 -961.23
09/05/01 22:45:00 40422.68 -27714.80 -961.22
09/05/01 22:48:00 40423.34 -27713.59 -961.21
09/05/01 22:51:00 40422.17 -27715.04 -961.21
09/05/01 22:54:00 40422.82 -27713.82 -961.20
09/05/01 22:57:00 40421.64 -27715.28 -961.19
09/05/01 23:00:00 40422.30 -27714.07 -961.18
09/05/01 23:03:00 40421.12 -27715.53 -961.17
09/05/01 23:06:00 40421.77 -27714.32 -961.16
09/05/01 23:09:00 40420.59 -27715.77 -961.15
09/05/01 23:12:00 40421.25 -27714.56 -961.14
09/05/01 23:15:00 40420.08 -27716.02 -961.13
09/05/01 23:18:00 40418.90 -27717.48 -961.12
09/05/01 23:21:00 40419.55 -27716.27 -961.11
09/05/01 23:24:00 40418.38 -27717.73 -961.10
09/05/01 23:27:00 40419.03 -27716.51 -961.09
09/05/01 23:30:00 40417.85 -27717.96 -961.08
09/05/01 23:33:00 40418.51 -27716.75 -961.08
09/05/01 23:36:00 40417.33 -27718.21 -961.07
09/05/01 23:39:00 40417.98 -27717.00 -961.06
09/05/01 23:42:00 40416.80 -27718.46 -961.05
09/05/01 23:45:00 40417.46 -27717.25 -961.04
09/05/01 23:48:00 40416.28 -27718.71 -961.03
09/05/01 23:51:00 40416.94 -27717.49 -961.02
09/05/01 23:54:00 40415.75 -27718.96 -961.01
09/05/01 23:57:00 40416.41 -27717.74 -961.00
09/05/02 00:00:00 40415.23 -27719.21 -960.99
09/05/02 00:03:00 40414.06 -27720.65 -960.98
09/05/02 00:06:00 40414.71 -27719.44 -960.97
09/05/02 00:09:00 40413.53 -27720.90 -960.96
09/05/02 00:12:00 40414.19 -27719.68 -960.95
09/05/02 00:15:00 40413.01 -27721.15 -960.94
09/05/02 00:18:00 40413.66 -27719.93 -960.94
09/05/02 00:21:00 40412.49 -27721.38 -960.93
09/05/02 00:24:00 40413.15 -27720.17 -960.92
09/05/02 00:27:00 40411.96 -27721.63 -960.91
09/05/02 00:30:00 40412.62 -27720.41 -960.90
09/05/02 00:33:00 40411.44 -27721.88 -960.89
09/05/02 00:36:00 40412.10 -27720.66 -960.88
09/05/02 00:39:00 40410.92 -27722.12 -960.87
09/05/02 00:42:00 40411.57 -27720.91 -960.86
09/05/02 00:45:00 40410.40 -27722.38 -960.85
09/05/02 00:48:00 40409.21 -27723.82 -960.84
09/05/02 00:51:00 40409.87 -27722.61 -960.83
09/05/02 00:54:00 40408.70 -27724.07 -960.82
09/05/02 00:57:00 40409.35 -27722.86 -960.81
09/05/02 01:00:00 40408.17 -27724.32 -960.81
09/05/02 01:03:00 40408.82 -27723.10 -960.80
09/05/02 01:06:00 40407.65 -27724.55 -960.79
09/05/02 01:09:00 40408.30 -27723.34 -960.78
09/05/02 01:12:00 40407.13 -27724.80 -960.77
09/05/02 01:15:00 40407.79 -27723.59 -960.76
09/05/02 01:18:00 40406.61 -27725.04 -960.75
09/05/02 01:21:00 40407.26 -27723.83 -960.74
09/05/02 01:24:00 40406.08 -27725.30 -960.73
09/05/02 01:27:00 40406.73 -27724.08 -960.72
09/05/02 01:30:00 40405.56 -27725.54 -960.71
09/05/02 01:33:00 40404.38 -27727.00 -960.70
09/05/02 01:36:00 40405.03 -27725.79 -960.69
09/05/02 01:39:00 40403.85 -27727.25 -960.68
09/05/02 01:42:00 40404.50 -27726.04 -960.67
09/05/02 01:45:00 40403.34 -27727.48 -960.67
09/05/02 01:48:00 40403.99 -27726.27 -960.66
09/05/02 01:51:00 40402.81 -27727.74 -960.65
09/05/02 01:54:00 40403.46 -27726.52 -960.64
09/05/02 01:57:00 40402.29 -27727.98 -960.63
09/05/02 02:00:00 40402.94 -27726.77 -960.62
09/05/02 02:03:00 40401.76 -27728.21 -960.61
09/05/02 02:06:00 40402.42 -27727.00 -960.60
09/05/02 02:09:00 40401.24 -27728.46 -960.59
09/05/02 02:12:00 40401.90 -27727.25 -960.58
09/05/02 02:15:00 40400.72 -27728.71 -960.57
09/05/02 02:18:00 40399.54 -27730.17 -960.56
09/05/02 02:21:00 40400.20 -27728.96 -960.55
09/05/02 02:24:00 40399.02 -27730.42 -960.54
09/05/02 02:27:00 40399.67 -27729.20 -960.53
09/05/02 02:30:00 40398.49 -27730.66 -960.53
09/05/02 02:33:00 40399.14 -27729.45 -960.52
09/05/02 02:36:00 40397.97 -27730.91 -960.51
09/05/02 02:39:00 40398.63 -27729.70 -960.50
09/05/02 02:42:00 40397.45 -27731.16 -960.49
09/05/02 02:45:00 40398.10 -27729.94 -960.48
09/05/02 02:48:00 40396.92 -27731.40 -960.47
09/05/02 02:51:00 40397.57 -27730.18 -960.46
09/05/02 02:54:00 40396.40 -27731.64 -960.45
09/05/02 02:57:00 40397.05 -27730.42 -960.44
09/05/02 03:00:00 40395.88 -27731.88 -960.43
09/05/02 03:03:00 40394.70 -27733.35 -960.42
09/05/02 03:06:00 40395.35 -27732.13 -960.41
09/05/02 03:09:00 40394.17 -27733.59 -960.40
09/05/02 03:12:00 40394.82 -27732.38 -960.39
09/05/02 03:15:00 40393.66 -27733.83 -960.39
09/05/02 03:18:00 40394.31 -27732.62 -960.38
09/05/02 03:21:00 40393.13 -27734.08 -960.37
09/05/02 03:24:00 40393.79 -27732.86 -960.36
09/05/02 03:27:00 40392.60 -27734.31 -960.35
09/05/02 03:30:00 40393.26 -27733.10 -960.34
09/05/02 03:33:00 40392.08 -27734.56 -960.33
09/05/02 03:36:00 40392.74 -27733.35 -960.32
09/05/02 03:39:00 40391.55 -27734.81 -960.31
09/05/02 03:42:00 40392.21 -27733.60 -960.30
09/05/02 03:45:00 40391.04 -27735.06 -960.29
09/05/02 03:48:00 40389.86 -27736.51 -960.28
09/05/02 03:51:00 40390.51 -27735.30 -960.27
09/05/02 03:54:00 40389.33 -27736.76 -960.26
09/05/02 03:57:00 40389.98 -27735.55 -960.25
09/05/02 04:00:00 40388.80 -27737.01 -960.24
09/05/02 04:03:00 40389.46 -27735.79 -960.24
09/05/02 04:06:00 40388.28 -27737.25 -960.23
09/05/02 04:09:00 40388.94 -27736.04 -960.22
09/05/02 04:12:00 40387.77 -27737.49 -960.21
09/05/02 04:15:00 40388.42 -27736.28 -960.20
09/05/02 04:18:00 40387.24 -27737.73 -960.19
09/05/02 04:21:00 40387.89 -27736.52 -960.18
09/05/02 04:24:00 40386.72 -27737.98 -960.17
09/05/02 04:27:00 40387.37 -27736.77 -960.16
09/05/02 04:30:00 40386.19 -27738.22 -960.15
09/05/02 04:33:00 40385.02 -27739.68 -960.14
09/05/02 04:36:00 40385.68 -27738.46 -960.13
09/05/02 04:39:00 40384.49 -27739.93 -960.12
09/05/02 04:42:00 40385.14 -27738.72 -960.11
09/05/02 04:45:00 40383.96 -27740.18 -960.10
09/05/02 04:48:00 40384.62 -27738.96 -960.10
09/05/02 04:51:00 40383.45 -27740.41 -960.09
09/05/02 04:54:00 40384.11 -27739.20 -960.08
09/05/02 04:57:00 40382.92 -27740.66 -960.07
09/05/02 05:00:00 40383.58 -27739.45 -960.06
09/05/02 05:03:00 40382.40 -27740.90 -960.05
09/05/02 05:06:00 40383.05 -27739.69 -960.04
09/05/02 05:09:00 40381.87 -27741.15 -960.03
09/05/02 05:12:00 40382.53 -27739.94 -960.02
09/05/02 05:15:00 40381.35 -27741.39 -960.01
09/05/02 05:18:00 40380.18 -27742.86 -960.00
09/05/02 05:21:00 40380.83 -27741.64 -959.99
09/05/02 05:24:00 40379.65 -27743.10 -959.98
09/05/02 05:27:00 40380.30 -27741.88 -959.97
09/05/02 05:30:00 40379.12 -27743.35 -959.96
09/05/02 05:33:00 40379.78 -27742.13 -959.95
09/05/02 05:36:00 40378.61 -27743.58 -959.95
09/05/02 05:39:00 40379.27 -27742.37 -959.94
09/05/02 05:42:00 40378.08 -27743.83 -959.93
09/05/02 05:45:00 40378.73 -27742.62 -959.92
09/05/02 05:48:00 40377.55 -27744.08 -959.91
09/05/02 05:51:00 40378.21 -27742.87 -959.90
09/05/02 05:54:00 40377.03 -27744.33 -959.89
09/05/02 05:57:00 40377.69 -27743.11 -959.88
09/05/02 06:00:00 40376.51 -27744.56 -959.87
09/05/02 06:03:00 40375.34 -27746.02 -959.86
09/05/02 06:06:00 40375.98 -27744.80 -959.85
09/05/02 06:09:00 40374.81 -27746.26 -959.84
09/05/02 06:12:00 40375.46 -27745.05 -959.83
09/05/02 06:15:00 40374.28 -27746.51 -959.82
09/05/02 06:18:00 40374.94 -27745.29 -959.81
09/05/02 06:21:00 40373.76 -27746.75 -959.80
09/05/02 06:24:00 40374.41 -27745.54 -959.80
09/05/02 06:27:00 40373.24 -27747.00 -959.79
09/05/02 06:30:00 40373.89 -27745.79 -959.78
09/05/02 06:33:00 40372.72 -27747.24 -959.77
09/05/02 06:36:00 40373.37 -27746.03 -959.76
09/05/02 06:39:00 40372.19 -27747.49 -959.75
09/05/02 06:42:00 40372.84 -27746.27 -959.74
09/05/02 06:45:00 40371.67 -27747.74 -959.73
09/05/02 06:48:00 40370.48 -27749.19 -959.72
09/05/02 06:51:00 40371.14 -27747.98 -959.71
09/05/02 06:54:00 40369.96 -27749.44 -959.70
09/05/02 06:57:00 40370.62 -27748.22 -959.69
09/05/02 07:00:00 40369.44 -27749.68 -959.68
09/05/02 07:03:00 40370.09 -27748.46 -959.67
09/05/02 07:06:00 40368.92 -27749.91 -959.66
09/05/02 07:09:00 40369.58 -27748.71 -959.65
09/05/02 07:12:00 40368.40 -27750.16 -959.65
09/05/02 07:15:00 40369.06 -27748.95 -959.64
09/05/02 07:18:00 40367.87 -27750.41 -959.63
09/05/02 07:21:00 40368.53 -27749.20 -959.62
09/05/02 07:24:00 40367.35 -27750.65 -959.61
09/05/02 07:27:00 40368.00 -27749.43 -959.60
09/05/02 07:30:00 40366.83 -27750.90 -959.59
09/05/02 07:33:00 40365.64 -27752.35 -959.58
09/05/02 07:36:00 40366.30 -27751.14 -959.57
09/05/02 07:39:00 40365.12 -27752.60 -959.56
09/05/02 07:42:00 40365.78 -27751.38 -959.55
09/05/02 07:45:00 40364.60 -27752.84 -959.54
09/05/02 07:48:00 40365.25 -27751.63 -959.53
09/05/02 07:51:00 40364.08 -27753.09 -959.52
09/05/02 07:54:00 40364.74 -27751.88 -959.51
09/05/02 07:57:00 40363.55 -27753.33 -959.50
09/05/02 08:00:00 40364.21 -27752.12 -959.50
09/05/02 08:03:00 40363.02 -27753.57 -959.49
09/05/02 08:06:00 40363.68 -27752.36 -959.48
09/05/02 08:09:00 40362.50 -27753.83 -959.47
09/05/02 08:12:00 40363.16 -27752.62 -959.46
09/05/02 08:15:00 40361.98 -27754.06 -959.45
09/05/02 08:18:00 40360.80 -27755.52 -959.44
09/05/02 08:21:00 40361.46 -27754.31 -959.43
09/05/02 08:24:00 40360.28 -27755.76 -959.42
09/05/02 08:27:00 40360.93 -27754.55 -959.41
09/05/02 08:30:00 40359.76 -27756.01 -959.40
09/05/02 08:33:00 40360.41 -27754.79 -959.39
09/05/02 08:36:00 40359.23 -27756.25 -959.38
09/05/02 08:39:00 40359.89 -27755.04 -959.37
09/05/02 08:42:00 40358.71 -27756.49 -959.36
09/05/02 08:45:00 40359.36 -27755.28 -959.35
09/05/02 08:48:00 40358.19 -27756.74 -959.34
09/05/02 08:51:00 40358.84 -27755.53 -959.34
09/05/02 08:54:00 40357.66 -27756.98 -959.33
09/05/02 08:57:00 40358.31 -27755.77 -959.32
09/05/02 09:00:00 40357.14 -27757.23 -959.31
09/05/02 09:03:00 40355.96 -27758.69 -959.30
09/05/02 09:06:00 40356.62 -27757.48 -959.29
09/05/02 09:09:00 40355.43 -27758.93 -959.28
09/05/02 09:12:00 40356.09 -27757.72 -959.27
09/05/02 09:15:00 40354.91 -27759.17 -959.26
09/05/02 09:18:00 40355.57 -27757.96 -959.25
09/05/02 09:21:00 40354.39 -27759.42 -959.24
09/05/02 09:24:00 40355.05 -27758.21 -959.23
09/05/02 09:27:00 40353.86 -27759.66 -959.22
09/05/02 09:30:00 40354.52 -27758.45 -959.21
09/05/02 09:33:00 40353.35 -27759.90 -959.20
09/05/02 09:36:00 40354.00 -27758.69 -959.19
09/05/02 09:39:00 40352.82 -27760.15 -959.18
09/05/02 09:42:00 40353.48 -27758.94 -959.18
09/05/02 09:45:00 40352.29 -27760.39 -959.17
09/05/02 09:48:00 40351.12 -27761.85 -959.16
09/05/02 09:51:00 40351.77 -27760.64 -959.15
09/05/02 09:54:00 40350.59 -27762.10 -959.14
09/05/02 09:57:00 40351.24 -27760.89 -959.13
09/05/02 10:00:00 40350.07 -27762.35 -959.12
09/05/02 10:03:00 40350.73 -27761.14 -959.11
09/05/02 10:06:00 40349.55 -27762.58 -959.10
09/05/02 10:09:00 40350.21 -27761.37 -959.09
09/05/02 10:12:00 40349.03 -27762.83 -959.08
09/05/02 10:15:00 40349.68 -27761.61 -959.07
09/05/02 10:18:00 40348.50 -27763.07 -959.06
09/05/02 10:21:00 40349.16 -27761.85 -959.05
09/05/02 10:24:00 40347.97 -27763.32 -959.04
09/05/02 10:27:00 40348.63 -27762.11 -959.03
09/05/02 10:30:00 40347.45 -27763.55 -959.02
09/05/02 10:33:00 40346.27 -27765.02 -959.02
09/05/02 10:36:00 40346.93 -27763.81 -959.01
09/05/02 10:39:00 40345.75 -27765.26 -959.00
09/05/02 10:42:00 40346.40 -27764.05 -958.99
09/05/02 10:45:00 40345.22 -27765.51 -958.98
09/05/02 10:48:00 40345.88 -27764.29 -958.97
09/05/02 10:51:00 40344.70 -27765.75 -958.96
09/05/02 10:54:00 40345.36 -27764.54 -958.95
09/05/02 10:57:00 40344.18 -27766.00 -958.94
09/05/02 11:00:00 40344.83 -27764.78 -958.93
09/05/02 11:03:00 40343.65 -27766.23 -958.92
09/05/02 11:06:00 40344.30 -27765.02 -958.91
09/05/02 11:09:00 40343.13 -27766.47 -958.90
09/05/02 11:12:00 40343.79 -27765.27 -958.89
09/05/02 11:15:00 40342.60 -27766.72 -958.88
09/05/02 11:18:00 40341.43 -27768.18 -958.87
09/05/02 11:21:00 40342.09 -27766.97 -958.86
09/05/02 11:24:00 40340.90 -27768.42 -958.86
09/05/02 11:27:00 40341.55 -27767.21 -958.85
09/05/02 11:30:00 40340.38 -27768.66 -958.84
09/05/02 11:33:00 40341.04 -27767.45 -958.83
09/05/02 11:36:00 40339.86 -27768.91 -958.82
09/05/02 11:39:00 40340.52 -27767.70 -958.81
09/05/02 11:42:00 40339.33 -27769.16 -958.80
09/05/02 11:45:00 40339.99 -27767.95 -958.79
09/05/02 11:48:00 40338.80 -27769.40 -958.78
09/05/02 11:51:00 40339.46 -27768.19 -958.77
09/05/02 11:54:00 40338.29 -27769.64 -958.76
09/05/02 11:57:00 40338.94 -27768.42 -958.75
09/05/02 12:00:00 40337.76 -27769.89 -958.74
09/05/02 12:03:00 40336.58 -27771.35 -958.73
09/05/02 12:06:00 40337.24 -27770.14 -958.72
09/05/02 12:09:00 40336.05 -27771.59 -958.71
09/05/02 12:12:00 40336.71 -27770.38 -958.70
09/05/02 12:15:00 40335.53 -27771.83 -958.70
09/05/02 12:18:00 40336.19 -27770.62 -958.69
09/05/02 12:21:00 40335.02 -27772.07 -958.68
09/05/02 12:24:00 40335.68 -27770.86 -958.67
09/05/02 12:27:00 40334.49 -27772.32 -958.66
09/05/02 12:30:00 40335.14 -27771.11 -958.65
09/05/02 12:33:00 40333.96 -27772.56 -958.64
09/05/02 12:36:00 40334.62 -27771.35 -958.63
09/05/02 12:39:00 40333.45 -27772.81 -958.62
09/05/02 12:42:00 40334.10 -27771.59 -958.61
09/05/02 12:45:00 40332.92 -27773.05 -958.60
09/05/02 12:48:00 40331.74 -27774.50 -958.59
09/05/02 12:51:00 40332.40 -27773.29 -958.58
09/05/02 12:54:00 40331.22 -27774.74 -958.57
09/05/02 12:57:00 40331.88 -27773.53 -958.56
09/05/02 13:00:00 40330.68 -27774.99 -958.55
09/05/02 13:03:00 40331.34 -27773.78 -958.54
09/05/02 13:06:00 40330.17 -27775.23 -958.53
09/05/02 13:09:00 40330.82 -27774.02 -958.53
09/05/02 13:12:00 40329.64 -27775.48 -958.52
09/05/02 13:15:00 40330.30 -27774.27 -958.51
09/05/02 13:18:00 40329.12 -27775.72 -958.50
09/05/02 13:21:00 40329.78 -27774.51 -958.49
09/05/02 13:24:00 40328.59 -27775.97 -958.48
09/05/02 13:27:00 40329.25 -27774.76 -958.47
09/05/02 13:30:00 40328.07 -27776.20 -958.46
09/05/02 13:33:00 40326.90 -27777.66 -958.45
09/05/02 13:36:00 40327.55 -27776.45 -958.44
09/05/02 13:39:00 40326.36 -27777.91 -958.43
09/05/02 13:42:00 40327.02 -27776.70 -958.42
09/05/02 13:45:00 40325.84 -27778.15 -958.41
09/05/02 13:48:00 40326.49 -27776.94 -958.40
09/05/02 13:51:00 40325.32 -27778.40 -958.39
09/05/02 13:54:00 40325.97 -27777.18 -958.38
09/05/02 13:57:00 40324.79 -27778.64 -958.37
09/05/02 14:00:00 40325.45 -27777.43 -958.36
09/05/02 14:03:00 40324.27 -27778.88 -958.36
09/05/02 14:06:00 40324.93 -27777.67 -958.35
09/05/02 14:09:00 40323.75 -27779.13 -958.34
09/05/02 14:12:00 40324.41 -27777.92 -958.33
09/05/02 14:15:00 40323.23 -27779.37 -958.32
09/05/02 14:18:00 40322.04 -27780.83 -958.31
09/05/02 14:21:00 40322.70 -27779.62 -958.30
09/05/02 14:24:00 40321.52 -27781.07 -958.29
09/05/02 14:27:00 40322.18 -27779.86 -958.28
09/05/02 14:30:00 40321.00 -27781.31 -958.27
09/05/02 14:33:00 40321.66 -27780.10 -958.26
09/05/02 14:36:00 40320.47 -27781.57 -958.25
09/05/02 14:39:00 40321.12 -27780.35 -958.24
09/05/02 14:42:00 40319.95 -27781.81 -958.23
09/05/02 14:45:00 40320.61 -27780.60 -958.22
09/05/02 14:48:00 40319.43 -27782.04 -958.21
09/05/02 14:51:00 40320.09 -27780.83 -958.20
09/05/02 14:54:00 40318.90 -27782.30 -958.19
09/05/02 14:57:00 40319.55 -27781.08 -958.18
09/05/02 15:00:00 40318.38 -27782.54 -958.18
09/05/02 15:03:00 40317.20 -27783.99 -958.17
09/05/02 15:06:00 40317.86 -27782.78 -958.16
09/05/02 15:09:00 40316.67 -27784.23 -958.15
09/05/02 15:12:00 40317.33 -27783.02 -958.14
09/05/02 15:15:00 40316.15 -27784.48 -958.13
09/05/02 15:18:00 40316.81 -27783.27 -958.12
09/05/02 15:21:00 40315.63 -27784.71 -958.11
09/05/02 15:24:00 40316.29 -27783.50 -958.10
09/05/02 15:27:00 40315.11 -27784.96 -958.09
09/05/02 15:30:00 40315.77 -27783.75 -958.08
09/05/02 15:33:00 40314.58 -27785.21 -958.07
09/05/02 15:36:00 40315.24 -27783.99 -958.06
09/05/02 15:39:00 40314.05 -27785.45 -958.05
09/05/02 15:42:00 40314.71 -27784.24 -958.04
09/05/02 15:45:00 40313.54 -27785.69 -958.03
09/05/02 15:48:00 40312.35 -27787.15 -958.02
09/05/02 15:51:00 40313.01 -27785.94 -958.01
09/05/02 15:54:00 40311.82 -27787.39 -958.01
09/05/02 15:57:00 40312.48 -27786.18 -958.00
09/05/02 16:00:00 40311.30 -27787.64 -957.99
09/05/02 16:03:00 40311.96 -27786.43 -957.98
09/05/02 16:06:00 40310.78 -27787.88 -957.97
09/05/02 16:09:00 40311.44 -27786.67 -957.96
09/05/02 16:12:00 40310.26 -27788.12 -957.95
09/05/02 16:15:00 40310.92 -27786.91 -957.94
09/05/02 16:18:00 40309.73 -27788.37 -957.93
09/05/02 16:21:00 40310.39 -27787.15 -957.92
09/05/02 16:24:00 40309.21 -27788.60 -957.91
09/05/02 16:27:00 40309.87 -27787.39 -957.90
09/05/02 16:30:00 40308.68 -27788.86 -957.89
09/05/02 16:33:00 40307.51 -27790.30 -957.88
09/05/02 16:36:00 40308.17 -27789.09 -957.87
09/05/02 16:39:00 40306.98 -27790.54 -957.86
09/05/02 16:42:00 40307.64 -27789.33 -957.85
09/05/02 16:45:00 40306.46 -27790.79 -957.84
09/05/02 16:48:00 40307.12 -27789.58 -957.83
09/05/02 16:51:00 40305.93 -27791.04 -957.83
09/05/02 16:54:00 40306.59 -27789.83 -957.82
09/05/02 16:57:00 40305.41 -27791.28 -957.81
09/05/02 17:00:00 40306.07 -27790.07 -957.80
09/05/02 17:03:00 40304.89 -27791.52 -957.79
09/05/02 17:06:00 40305.54 -27790.31 -957.78
09/05/02 17:09:00 40304.37 -27791.76 -957.77
09/05/02 17:12:00 40305.02 -27790.55 -957.76
09/05/02 17:15:00 40303.84 -27792.00 -957.75
09/05/02 17:18:00 40302.66 -27793.47 -957.74
09/05/02 17:21:00 40303.31 -27792.25 -957.73
09/05/02 17:24:00 40302.13 -27793.71 -957.72
09/05/02 17:27:00 40302.79 -27792.50 -957.71
09/05/02 17:30:00 40301.61 -27793.96 -957.70
09/05/02 17:33:00 40302.27 -27792.75 -957.69
09/05/02 17:36:00 40301.09 -27794.20 -957.68
09/05/02 17:39:00 40301.74 -27792.99 -957.67
09/05/02 17:42:00 40300.56 -27794.44 -957.66
09/05/02 17:45:00 40301.22 -27793.23 -957.65
09/05/02 17:48:00 40300.04 -27794.68 -957.65
09/05/02 17:51:00 40300.70 -27793.47 -957.64
09/05/02 17:54:00 40299.52 -27794.92 -957.63
09/05/02 17:57:00 40300.18 -27793.71 -957.62
09/05/02 18:00:00 40298.99 -27795.16 -957.61
09/05/02 18:03:00 40297.81 -27796.61 -957.60
09/05/02 18:06:00 40298.47 -27795.40 -957.59
09/05/02 18:09:00 40297.29 -27796.87 -957.58
09/05/02 18:12:00 40297.95 -27795.65 -957.57
09/05/02 18:15:00 40296.77 -27797.11 -957.56
09/05/02 18:18:00 40297.43 -27795.90 -957.55
09/05/02 18:21:00 40296.23 -27797.35 -957.54
09/05/02 18:24:00 40296.89 -27796.14 -957.53
09/05/02 18:27:00 40295.71 -27797.60 -957.52
09/05/02 18:30:00 40296.37 -27796.39 -957.51
09/05/02 18:33:00 40295.19 -27797.84 -957.50
09/05/02 18:36:00 40295.85 -27796.63 -957.49
09/05/02 18:39:00 40294.67 -27798.08 -957.48
09/05/02 18:42:00 40295.33 -27796.87 -957.47
09/05/02 18:45:00 40294.14 -27798.33 -957.46
09/05/02 18:48:00 40292.97 -27799.77 -957.46
09/05/02 18:51:00 40293.62 -27798.56 -957.45
09/05/02 18:54:00 40292.44 -27800.02 -957.44
09/05/02 18:57:00 40293.10 -27798.81 -957.43
09/05/02 19:00:00 40291.92 -27800.26 -957.42
09/05/02 19:03:00 40292.58 -27799.05 -957.41
09/05/02 19:06:00 40291.39 -27800.52 -957.40
09/05/02 19:09:00 40292.05 -27799.30 -957.39
09/05/02 19:12:00 40290.87 -27800.75 -957.38
09/05/02 19:15:00 40291.52 -27799.54 -957.37
09/05/02 19:18:00 40290.35 -27800.99 -957.36
09/05/02 19:21:00 40291.00 -27799.78 -957.35
09/05/02 19:24:00 40289.82 -27801.23 -957.34
09/05/02 19:27:00 40290.48 -27800.02 -957.33
09/05/02 19:30:00 40289.30 -27801.48 -957.32
09/05/02 19:33:00 40288.11 -27802.94 -957.31
09/05/02 19:36:00 40288.77 -27801.73 -957.30
09/05/02 19:39:00 40287.59 -27803.19 -957.29
09/05/02 19:42:00 40288.25 -27801.98 -957.28
09/05/02 19:45:00 40287.07 -27803.42 -957.28
09/05/02 19:48:00 40287.73 -27802.21 -957.27
09/05/02 19:51:00 40286.54 -27803.67 -957.26
09/05/02 19:54:00 40287.20 -27802.46 -957.25
09/05/02 19:57:00 40286.02 -27803.91 -957.24
09/05/02 20:00:00 40286.68 -27802.70 -957.23
09/05/02 20:03:00 40285.50 -27804.14 -957.22
09/05/02 20:06:00 40286.16 -27802.94 -957.21
09/05/02 20:09:00 40284.96 -27804.40 -957.20
09/05/02 20:12:00 40285.62 -27803.19 -957.19
09/05/02 20:15:00 40284.45 -27804.63 -957.18
09/05/02 20:18:00 40283.26 -27806.09 -957.17
09/05/02 20:21:00 40283.92 -27804.88 -957.16
09/05/02 20:24:00 40282.74 -27806.34 -957.15
09/05/02 20:27:00 40283.39 -27805.13 -957.14
09/05/02 20:30:00 40282.22 -27806.58 -957.13
09/05/02 20:33:00 40282.88 -27805.38 -957.12
09/05/02 20:36:00 40281.70 -27806.82 -957.11
09/05/02 20:39:00 40282.36 -27805.61 -957.10
09/05/02 20:42:00 40281.17 -27807.06 -957.09
09/05/02 20:45:00 40281.84 -27805.85 -957.09
09/05/02 20:48:00 40280.65 -27807.31 -957.08
09/05/02 20:51:00 40281.31 -27806.10 -957.07
09/05/02 20:54:00 40280.12 -27807.54 -957.06
09/05/02 20:57:00 40280.79 -27806.33 -957.05
09/05/02 21:00:00 40279.60 -27807.79 -957.04
09/05/02 21:03:00 40278.42 -27809.25 -957.03
09/05/02 21:06:00 40279.08 -27808.04 -957.02
09/05/02 21:09:00 40277.89 -27809.48 -957.01
09/05/02 21:12:00 40278.55 -27808.28 -957.00
09/05/02 21:15:00 40277.38 -27809.73 -956.99
09/05/02 21:18:00 40278.04 -27808.52 -956.98
09/05/02 21:21:00 40276.85 -27809.97 -956.97
09/05/02 21:24:00 40277.50 -27808.77 -956.96
09/05/02 21:27:00 40276.32 -27810.22 -956.95
09/05/02 21:30:00 40276.98 -27809.01 -956.94
09/05/02 21:33:00 40275.80 -27810.46 -956.93
09/05/02 21:36:00 40276.46 -27809.26 -956.92
09/05/02 21:39:00 40275.28 -27810.71 -956.91
09/05/02 21:42:00 40275.93 -27809.50 -956.90
09/05/02 21:45:00 40274.75 -27810.94 -956.89
09/05/02 21:48:00 40273.57 -27812.40 -956.89
09/05/02 21:51:00 40274.23 -27811.19 -956.88
09/05/02 21:54:00 40273.05 -27812.64 -956.87
09/05/02 21:57:00 40273.70 -27811.43 -956.86
09/05/02 22:00:00 40272.51 -27812.89 -956.85
09/05/02 22:03:00 40273.17 -27811.68 -956.84
09/05/02 22:06:00 40272.00 -27813.13 -956.83
09/05/02 22:09:00 40272.65 -27811.92 -956.82
09/05/02 22:12:00 40271.47 -27813.37 -956.81
09/05/02 22:15:00 40272.14 -27812.16 -956.80
09/05/02 22:18:00 40270.95 -27813.61 -956.79
09/05/02 22:21:00 40271.61 -27812.40 -956.78
09/05/02 22:24:00 40270.43 -27813.86 -956.77
09/05/02 22:27:00 40271.09 -27812.65 -956.76
09/05/02 22:30:00 40269.91 -27814.10 -956.75
09/05/02 22:33:00 40268.71 -27815.56 -956.74
09/05/02 22:36:00 40269.38 -27814.35 -956.73
09/05/02 22:39:00 40268.19 -27815.79 -956.72
09/05/02 22:42:00 40268.86 -27814.59 -956.71
09/05/02 22:45:00 40267.67 -27816.04 -956.70
09/05/02 22:48:00 40268.33 -27814.83 -956.69
09/05/02 22:51:00 40267.15 -27816.28 -956.69
09/05/02 22:54:00 40267.81 -27815.07 -956.68
09/05/02 22:57:00 40266.62 -27816.53 -956.67
09/05/02 23:00:00 40267.29 -27815.32 -956.66
09/05/02 23:03:00 40266.10 -27816.77 -956.65
09/05/02 23:06:00 40266.76 -27815.56 -956.64
09/05/02 23:09:00 40265.58 -27817.02 -956.63
09/05/02 23:12:00 40266.23 -27815.80 -956.62
09/05/02 23:15:00 40265.05 -27817.25 -956.61
09/05/02 23:18:00 40263.87 -27818.71 -956.60
09/05/02 23:21:00 40264.52 -27817.50 -956.59
09/05/02 23:24:00 40263.35 -27818.95 -956.58
09/05/02 23:27:00 40264.00 -27817.74 -956.57
09/05/02 23:30:00 40262.82 -27819.20 -956.56
09/05/02 23:33:00 40263.48 -27817.98 -956.55
09/05/02 23:36:00 40262.30 -27819.43 -956.54
09/05/02 23:39:00 40262.95 -27818.23 -956.53
09/05/02 23:42:00 40261.78 -27819.68 -956.52
09/05/02 23:45:00 40262.44 -27818.47 -956.51
09/05/02 23:48:00 40261.25 -27819.92 -956.50
09/05/02 23:51:00 40261.91 -27818.71 -956.49
09/05/02 23:54:00 40260.73 -27820.16 -956.48
09/05/02 23:57:00 40261.38 -27818.95 -956.48
09/05/03 00:00:00 40260.20 -27820.41 -956.47
09/05/03 00:03:00 40259.02 -27821.86 -956.46
09/05/03 00:06:00 40259.68 -27820.65 -956.45
09/05/03 00:09:00 40258.50 -27822.10 -956.44
09/05/03 00:12:00 40259.15 -27820.89 -956.43
09/05/03 00:15:00 40257.98 -27822.34 -956.42
09/05/03 00:18:00 40258.63 -27821.14 -956.41
09/05/03 00:21:00 40257.45 -27822.59 -956.40
09/05/03 00:24:00 40258.11 -27821.38 -956.39
09/05/03 00:27:00 40256.92 -27822.83 -956.38
09/05/03 00:30:00 40257.57 -27821.62 -956.37
09/05/03 00:33:00 40256.40 -27823.08 -956.36
09/05/03 00:36:00 40257.06 -27821.86 -956.35
09/05/03 00:39:00 40255.87 -27823.32 -956.34
09/05/03 00:42:00 40256.53 -27822.11 -956.33
09/05/03 00:45:00 40255.36 -27823.56 -956.32
09/05/03 00:48:00 40254.17 -27825.02 -956.31
09/05/03 00:51:00 40254.82 -27823.80 -956.30
09/05/03 00:54:00 40253.65 -27825.26 -956.29
09/05/03 00:57:00 40254.31 -27824.05 -956.28
09/05/03 01:00:00 40253.12 -27825.49 -956.28
09/05/03 01:03:00 40253.79 -27824.28 -956.27
09/05/03 01:06:00 40252.60 -27825.74 -956.26
09/05/03 01:09:00 40253.26 -27824.53 -956.25
09/05/03 01:12:00 40252.08 -27825.98 -956.24
09/05/03 01:15:00 40252.73 -27824.77 -956.23
09/05/03 01:18:00 40251.55 -27826.23 -956.22
09/05/03 01:21:00 40252.20 -27825.02 -956.21
09/05/03 01:24:00 40251.03 -27826.46 -956.20
09/05/03 01:27:00 40251.69 -27825.26 -956.19
09/05/03 01:30:00 40250.51 -27826.71 -956.18
09/05/03 01:33:00 40249.32 -27828.16 -956.17
09/05/03 01:36:00 40249.98 -27826.95 -956.16
09/05/03 01:39:00 40248.79 -27828.41 -956.15
09/05/03 01:42:00 40249.45 -27827.20 -956.14
09/05/03 01:45:00 40248.27 -27828.65 -956.13
09/05/03 01:48:00 40248.93 -27827.44 -956.12
09/05/03 01:51:00 40247.75 -27828.88 -956.11
09/05/03 01:54:00 40248.41 -27827.68 -956.10
09/05/03 01:57:00 40247.22 -27829.14 -956.09
09/05/03 02:00:00 40247.88 -27827.93 -956.08
09/05/03 02:03:00 40246.70 -27829.38 -956.07
09/05/03 02:06:00 40247.35 -27828.17 -956.06
09/05/03 02:09:00 40246.18 -27829.62 -956.06
09/05/03 02:12:00 40246.83 -27828.41 -956.05
09/05/03 02:15:00 40245.66 -27829.86 -956.04
09/05/03 02:18:00 40244.47 -27831.32 -956.03
09/05/03 02:21:00 40245.12 -27830.11 -956.02
09/05/03 02:24:00 40243.94 -27831.55 -956.01
09/05/03 02:27:00 40244.60 -27830.34 -956.00
09/05/03 02:30:00 40243.42 -27831.80 -955.99
09/05/03 02:33:00 40244.08 -27830.59 -955.98
09/05/03 02:36:00 40242.89 -27832.04 -955.97
09/05/03 02:39:00 40243.56 -27830.83 -955.96
09/05/03 02:42:00 40242.37 -27832.28 -955.95
09/05/03 02:45:00 40243.03 -27831.08 -955.94
09/05/03 02:48:00 40241.85 -27832.52 -955.93
09/05/03 02:51:00 40242.50 -27831.31 -955.92
09/05/03 02:54:00 40241.32 -27832.77 -955.91
09/05/03 02:57:00 40241.98 -27831.56 -955.90
09/05/03 03:00:00 40240.80 -27833.01 -955.89
09/05/03 03:03:00 40239.61 -27834.46 -955.88
09/05/03 03:06:00 40240.28 -27833.26 -955.87
09/05/03 03:09:00 40239.09 -27834.71 -955.86
09/05/03 03:12:00 40239.75 -27833.50 -955.85
09/05/03 03:15:00 40238.57 -27834.95 -955.84
09/05/03 03:18:00 40239.23 -27833.74 -955.83
09/05/03 03:21:00 40238.05 -27835.19 -955.83
09/05/03 03:24:00 40238.71 -27833.98 -955.82
09/05/03 03:27:00 40237.52 -27835.44 -955.81
09/05/03 03:30:00 40238.18 -27834.23 -955.80
09/05/03 03:33:00 40237.00 -27835.67 -955.79
09/05/03 03:36:00 40237.65 -27834.46 -955.78
09/05/03 03:39:00 40236.47 -27835.92 -955.77
09/05/03 03:42:00 40237.12 -27834.71 -955.76
09/05/03 03:45:00 40235.95 -27836.16 -955.75
09/05/03 03:48:00 40234.77 -27837.61 -955.74
09/05/03 03:51:00 40235.43 -27836.40 -955.73
09/05/03 03:54:00 40234.24 -27837.85 -955.72
09/05/03 03:57:00 40234.90 -27836.64 -955.71
09/05/03 04:00:00 40233.71 -27838.10 -955.70
09/05/03 04:03:00 40234.38 -27836.89 -955.69
09/05/03 04:06:00 40233.19 -27838.33 -955.68
09/05/03 04:09:00 40233.85 -27837.12 -955.67
09/05/03 04:12:00 40232.66 -27838.58 -955.66
09/05/03 04:15:00 40233.33 -27837.37 -955.65
09/05/03 04:18:00 40232.14 -27838.83 -955.64
09/05/03 04:21:00 40232.80 -27837.62 -955.63
09/05/03 04:24:00 40231.61 -27839.06 -955.62
09/05/03 04:27:00 40232.27 -27837.85 -955.61
09/05/03 04:30:00 40231.10 -27839.30 -955.61
09/05/03 04:33:00 40229.91 -27840.76 -955.60
09/05/03 04:36:00 40230.57 -27839.55 -955.59
09/05/03 04:39:00 40229.39 -27841.00 -955.58
09/05/03 04:42:00 40230.04 -27839.80 -955.57
09/05/03 04:45:00 40228.87 -27841.25 -955.56
09/05/03 04:48:00 40229.53 -27840.03 -955.55
09/05/03 04:51:00 40228.34 -27841.49 -955.54
09/05/03 04:54:00 40229.00 -27840.28 -955.53
09/05/03 04:57:00 40227.82 -27841.73 -955.52
09/05/03 05:00:00 40228.47 -27840.52 -955.51
09/05/03 05:03:00 40227.29 -27841.97 -955.50
09/05/03 05:06:00 40227.94 -27840.76 -955.49
09/05/03 05:09:00 40226.77 -27842.21 -955.48
09/05/03 05:12:00 40227.43 -27841.00 -955.47
09/05/03 05:15:00 40226.25 -27842.45 -955.46
09/05/03 05:18:00 40225.07 -27843.91 -955.45
09/05/03 05:21:00 40225.72 -27842.69 -955.44
09/05/03 05:24:00 40224.54 -27844.15 -955.43
09/05/03 05:27:00 40225.20 -27842.95 -955.42
09/05/03 05:30:00 40224.02 -27844.39 -955.41
09/05/03 05:33:00 40224.68 -27843.18 -955.40
09/05/03 05:36:00 40223.49 -27844.63 -955.39
09/05/03 05:39:00 40224.15 -27843.43 -955.38
09/05/03 05:42:00 40222.96 -27844.88 -955.37
09/05/03 05:45:00 40223.62 -27843.67 -955.37
09/05/03 05:48:00 40222.44 -27845.12 -955.36
09/05/03 05:51:00 40223.09 -27843.90 -955.35
09/05/03 05:54:00 40221.92 -27845.35 -955.34
09/05/03 05:57:00 40222.58 -27844.14 -955.33
09/05/03 06:00:00 40221.39 -27845.60 -955.32
09/05/03 06:03:00 40220.21 -27847.05 -955.31
09/05/03 06:06:00 40220.87 -27845.84 -955.30
09/05/03 06:09:00 40219.69 -27847.29 -955.29
09/05/03 06:12:00 40220.34 -27846.08 -955.28
09/05/03 06:15:00 40219.16 -27847.54 -955.27
09/05/03 06:18:00 40219.82 -27846.33 -955.26
09/05/03 06:21:00 40218.63 -27847.79 -955.25
09/05/03 06:24:00 40219.29 -27846.58 -955.24
09/05/03 06:27:00 40218.11 -27848.02 -955.23
09/05/03 06:30:00 40218.77 -27846.81 -955.22
09/05/03 06:33:00 40217.59 -27848.26 -955.21
09/05/03 06:36:00 40218.24 -27847.06 -955.20
09/05/03 06:39:00 40217.06 -27848.51 -955.19
09/05/03 06:42:00 40217.72 -27847.30 -955.18
09/05/03 06:45:00 40216.54 -27848.75 -955.17
09/05/03 06:48:00 40215.36 -27850.21 -955.16
09/05/03 06:51:00 40216.01 -27849.00 -955.15
09/05/03 06:54:00 40214.83 -27850.44 -955.14
09/05/03 06:57:00 40215.49 -27849.23 -955.13
09/05/03 07:00:00 40214.31 -27850.69 -955.13
09/05/03 07:03:00 40214.96 -27849.48 -955.12
09/05/03 07:06:00 40213.79 -27850.92 -955.11
09/05/03 07:09:00 40214.44 -27849.71 -955.10
09/05/03 07:12:00 40213.25 -27851.17 -955.09
09/05/03 07:15:00 40213.92 -27849.96 -955.08
09/05/03 07:18:00 40212.74 -27851.41 -955.07
09/05/03 07:21:00 40213.40 -27850.20 -955.06
09/05/03 07:24:00 40212.21 -27851.65 -955.05
09/05/03 07:27:00 40212.87 -27850.44 -955.04
09/05/03 07:30:00 40211.68 -27851.90 -955.03
09/05/03 07:33:00 40210.50 -27853.35 -955.02
09/05/03 07:36:00 40211.16 -27852.14 -955.01
09/05/03 07:39:00 40209.98 -27853.58 -955.00
09/05/03 07:42:00 40210.64 -27852.38 -954.99
09/05/03 07:45:00 40209.45 -27853.84 -954.98
09/05/03 07:48:00 40210.10 -27852.62 -954.97
09/05/03 07:51:00 40208.93 -27854.06 -954.96
09/05/03 07:54:00 40209.59 -27852.86 -954.95
09/05/03 07:57:00 40208.40 -27854.31 -954.94
09/05/03 08:00:00 40209.06 -27853.11 -954.93
09/05/03 08:03:00 40207.88 -27854.56 -954.92
09/05/03 08:06:00 40208.54 -27853.35 -954.91
09/05/03 08:09:00 40207.36 -27854.79 -954.90
09/05/03 08:12:00 40208.02 -27853.59 -954.89
09/05/03 08:15:00 40206.83 -27855.04 -954.88
09/05/03 08:18:00 40205.65 -27856.48 -954.88
09/05/03 08:21:00 40206.31 -27855.28 -954.87
09/05/03 08:24:00 40205.13 -27856.73 -954.86
09/05/03 08:27:00 40205.79 -27855.52 -954.85
09/05/03 08:30:00 40204.59 -27856.97 -954.84
09/05/03 08:33:00 40205.25 -27855.77 -954.83
09/05/03 08:36:00 40204.08 -27857.21 -954.82
09/05/03 08:39:00 40204.74 -27856.00 -954.81
09/05/03 08:42:00 40203.55 -27857.46 -954.80
09/05/03 08:45:00 40204.21 -27856.25 -954.79
09/05/03 08:48:00 40203.02 -27857.70 -954.78
09/05/03 08:51:00 40203.68 -27856.49 -954.77
09/05/03 08:54:00 40202.50 -27857.94 -954.76
09/05/03 08:57:00 40203.16 -27856.73 -954.75
09/05/03 09:00:00 40201.98 -27858.18 -954.74
09/05/03 09:03:00 40200.79 -27859.63 -954.73
09/05/03 09:06:00 40201.45 -27858.42 -954.72
09/05/03 09:09:00 40200.27 -27859.88 -954.71
09/05/03 09:12:00 40200.93 -27858.67 -954.70
09/05/03 09:15:00 40199.75 -27860.12 -954.69
09/05/03 09:18:00 40200.41 -27858.91 -954.68
09/05/03 09:21:00 40199.23 -27860.35 -954.67
09/05/03 09:24:00 40199.88 -27859.14 -954.66
09/05/03 09:27:00 40198.70 -27860.60 -954.65
09/05/03 09:30:00 40199.36 -27859.39 -954.64
09/05/03 09:33:00 40198.18 -27860.85 -954.63
09/05/03 09:36:00 40198.83 -27859.63 -954.62
09/05/03 09:39:00 40197.64 -27861.08 -954.62
09/05/03 09:42:00 40198.31 -27859.88 -954.61
09/05/03 09:45:00 40197.12 -27861.33 -954.60
09/05/03 09:48:00 40195.94 -27862.77 -954.59
09/05/03 09:51:00 40196.60 -27861.57 -954.58
09/05/03 09:54:00 40195.42 -27863.02 -954.57
09/05/03 09:57:00 40196.07 -27861.81 -954.56
09/05/03 10:00:00 40194.90 -27863.26 -954.55
09/05/03 10:03:00 40195.55 -27862.05 -954.54
09/05/03 10:06:00 40194.37 -27863.50 -954.53
09/05/03 10:09:00 40195.03 -27862.29 -954.52
09/05/03 10:12:00 40193.84 -27863.75 -954.51
09/05/03 10:15:00 40194.50 -27862.54 -954.50
09/05/03 10:18:00 40193.32 -27863.98 -954.49
09/05/03 10:21:00 40193.98 -27862.78 -954.48
09/05/03 10:24:00 40192.79 -27864.22 -954.47
09/05/03 10:27:00 40193.45 -27863.01 -954.46
09/05/03 10:30:00 40192.27 -27864.47 -954.45
09/05/03 10:33:00 40191.09 -27865.92 -954.44
09/05/03 10:36:00 40191.74 -27864.71 -954.43
09/05/03 10:39:00 40190.56 -27866.17 -954.42
09/05/03 10:42:00 40191.21 -27864.96 -954.41
09/05/03 10:45:00 40190.04 -27866.40 -954.40
09/05/03 10:48:00 40190.70 -27865.20 -954.39
09/05/03 10:51:00 40189.52 -27866.65 -954.38
09/05/03 10:54:00 40190.17 -27865.44 -954.37
09/05/03 10:57:00 40188.99 -27866.89 -954.36
09/05/03 11:00:00 40189.64 -27865.69 -954.35
09/05/03 11:03:00 40188.46 -27867.13 -954.35
09/05/03 11:06:00 40189.12 -27865.92 -954.34
09/05/03 11:09:00 40187.94 -27867.37 -954.33
09/05/03 11:12:00 40188.59 -27866.16 -954.32
09/05/03 11:15:00 40187.42 -27867.61 -954.31
09/05/03 11:18:00 40186.23 -27869.07 -954.30
09/05/03 11:21:00 40186.88 -27867.86 -954.29
09/05/03 11:24:00 40185.70 -27869.31 -954.28
09/05/03 11:27:00 40186.36 -27868.10 -954.27
09/05/03 11:30:00 40185.18 -27869.55 -954.26
09/05/03 11:33:00 40185.84 -27868.34 -954.25
09/05/03 11:36:00 40184.66 -27869.78 -954.24
09/05/03 11:39:00 40185.32 -27868.58 -954.23
09/05/03 11:42:00 40184.13 -27870.03 -954.22
09/05/03 11:45:00 40184.79 -27868.82 -954.21
09/05/03 11:48:00 40183.61 -27870.27 -954.20
09/05/03 11:51:00 40184.27 -27869.06 -954.19
09/05/03 11:54:00 40183.08 -27870.52 -954.18
09/05/03 11:57:00 40183.75 -27869.31 -954.17
09/05/03 12:00:00 40182.56 -27870.76 -954.16
09/05/03 12:03:00 40181.38 -27872.20 -954.15
09/05/03 12:06:00 40182.04 -27870.99 -954.14
09/05/03 12:09:00 40180.85 -27872.45 -954.13
09/05/03 12:12:00 40181.51 -27871.24 -954.12
09/05/03 12:15:00 40180.32 -27872.69 -954.11
09/05/03 12:18:00 40180.98 -27871.48 -954.10
09/05/03 12:21:00 40179.80 -27872.92 -954.09
09/05/03 12:24:00 40180.46 -27871.72 -954.08
09/05/03 12:27:00 40179.28 -27873.17 -954.08
09/05/03 12:30:00 40179.94 -27871.96 -954.07
09/05/03 12:33:00 40178.75 -27873.40 -954.06
09/05/03 12:36:00 40179.41 -27872.20 -954.05
09/05/03 12:39:00 40178.23 -27873.65 -954.04
09/05/03 12:42:00 40178.88 -27872.44 -954.03
09/05/03 12:45:00 40177.70 -27873.88 -954.02
09/05/03 12:48:00 40176.52 -27875.34 -954.01
09/05/03 12:51:00 40177.18 -27874.13 -954.00
09/05/03 12:54:00 40176.00 -27875.59 -953.99
09/05/03 12:57:00 40176.65 -27874.38 -953.98
09/05/03 13:00:00 40175.47 -27875.83 -953.97
09/05/03 13:03:00 40176.13 -27874.62 -953.96
09/05/03 13:06:00 40174.95 -27876.07 -953.95
09/05/03 13:09:00 40175.61 -27874.86 -953.94
09/05/03 13:12:00 40174.41 -27876.32 -953.93
09/05/03 13:15:00 40175.08 -27875.11 -953.92
09/05/03 13:18:00 40173.90 -27876.55 -953.91
09/05/03 13:21:00 40174.55 -27875.35 -953.90
09/05/03 13:24:00 40173.37 -27876.80 -953.89
09/05/03 13:27:00 40174.03 -27875.59 -953.88
09/05/03 13:30:00 40172.84 -27877.04 -953.87
09/05/03 13:33:00 40171.67 -27878.48 -953.86
09/05/03 13:36:00 40172.32 -27877.27 -953.85
09/05/03 13:39:00 40171.14 -27878.72 -953.84
09/05/03 13:42:00 40171.80 -27877.52 -953.83
09/05/03 13:45:00 40170.62 -27878.96 -953.82
09/05/03 13:48:00 40171.28 -27877.76 -953.81
09/05/03 13:51:00 40170.09 -27879.21 -953.80
09/05/03 13:54:00 40170.75 -27878.00 -953.80
09/05/03 13:57:00 40169.56 -27879.46 -953.79
09/05/03 14:00:00 40170.22 -27878.25 -953.78
09/05/03 14:03:00 40169.04 -27879.69 -953.77
09/05/03 14:06:00 40169.70 -27878.48 -953.76
09/05/03 14:09:00 40168.52 -27879.94 -953.75
09/05/03 14:12:00 40169.18 -27878.73 -953.74
09/05/03 14:15:00 40167.99 -27880.18 -953.73
09/05/03 14:18:00 40166.81 -27881.61 -953.72
09/05/03 14:21:00 40167.47 -27880.41 -953.71
09/05/03 14:24:00 40166.28 -27881.87 -953.70
09/05/03 14:27:00 40166.94 -27880.67 -953.69
09/05/03 14:30:00 40165.76 -27882.10 -953.68
09/05/03 14:33:00 40166.42 -27880.89 -953.67
09/05/03 14:36:00 40165.23 -27882.34 -953.66
09/05/03 14:39:00 40165.89 -27881.14 -953.65
09/05/03 14:42:00 40164.71 -27882.59 -953.64
09/05/03 14:45:00 40165.37 -27881.38 -953.63
09/05/03 14:48:00 40164.18 -27882.83 -953.62
09/05/03 14:51:00 40164.84 -27881.63 -953.61
09/05/03 14:54:00 40163.66 -27883.08 -953.60
09/05/03 14:57:00 40164.32 -27881.87 -953.59
09/05/03 15:00:00 40163.13 -27883.32 -953.58
09/05/03 15:03:00 40161.96 -27884.76 -953.57
09/05/03 15:06:00 40162.62 -27883.56 -953.56
09/05/03 15:09:00 40161.43 -27885.00 -953.55
09/05/03 15:12:00 40162.09 -27883.80 -953.54
09/05/03 15:15:00 40160.91 -27885.24 -953.53
09/05/03 15:18:00 40161.57 -27884.03 -953.52
09/05/03 15:21:00 40160.38 -27885.49 -953.51
09/05/03 15:24:00 40161.04 -27884.28 -953.50
09/05/03 15:27:00 40159.86 -27885.73 -953.49
09/05/03 15:30:00 40160.52 -27884.52 -953.49
09/05/03 15:33:00 40159.33 -27885.96 -953.48
09/05/03 15:36:00 40159.99 -27884.76 -953.47
09/05/03 15:39:00 40158.80 -27886.21 -953.46
09/05/03 15:42:00 40159.46 -27885.00 -953.45
09/05/03 15:45:00 40158.27 -27886.45 -953.44
09/05/03 15:48:00 40157.10 -27887.90 -953.43
09/05/03 15:51:00 40157.75 -27886.70 -953.42
09/05/03 15:54:00 40156.57 -27888.14 -953.41
09/05/03 15:57:00 40157.23 -27886.94 -953.40
09/05/03 16:00:00 40156.04 -27888.39 -953.39
09/05/03 16:03:00 40156.70 -27887.18 -953.38
09/05/03 16:06:00 40155.52 -27888.62 -953.37
09/05/03 16:09:00 40156.18 -27887.41 -953.36
09/05/03 16:12:00 40155.00 -27888.86 -953.35
09/05/03 16:15:00 40155.66 -27887.66 -953.34
09/05/03 16:18:00 40154.48 -27889.11 -953.33
09/05/03 16:21:00 40155.13 -27887.90 -953.32
09/05/03 16:24:00 40153.95 -27889.35 -953.31
09/05/03 16:27:00 40154.61 -27888.14 -953.30
09/05/03 16:30:00 40153.42 -27889.60 -953.29
09/05/03 16:33:00 40152.23 -27891.04 -953.28
09/05/03 16:36:00 40152.89 -27889.83 -953.27
09/05/03 16:39:00 40151.71 -27891.29 -953.26
09/05/03 16:42:00 40152.38 -27890.08 -953.25
09/05/03 16:45:00 40151.19 -27891.52 -953.24
09/05/03 16:48:00 40151.85 -27890.31 -953.23
09/05/03 16:51:00 40150.66 -27891.77 -953.22
09/05/03 16:54:00 40151.32 -27890.56 -953.21
09/05/03 16:57:00 40150.14 -27892.00 -953.20
09/05/03 17:00:00 40150.80 -27890.80 -953.19
09/05/03 17:03:00 40149.61 -27892.24 -953.18
09/05/03 17:06:00 40150.27 -27891.04 -953.17
09/05/03 17:09:00 40149.09 -27892.48 -953.17
09/05/03 17:12:00 40149.75 -27891.28 -953.16
09/05/03 17:15:00 40148.56 -27892.74 -953.15
09/05/03 17:18:00 40147.38 -27894.18 -953.14
09/05/03 17:21:00 40148.04 -27892.97 -953.13
09/05/03 17:24:00 40146.86 -27894.42 -953.12
09/05/03 17:27:00 40147.51 -27893.21 -953.11
09/05/03 17:30:00 40146.32 -27894.66 -953.10
09/05/03 17:33:00 40146.99 -27893.45 -953.09
09/05/03 17:36:00 40145.81 -27894.90 -953.08
09/05/03 17:39:00 40146.47 -27893.69 -953.07
09/05/03 17:42:00 40145.28 -27895.13 -953.06
09/05/03 17:45:00 40145.94 -27893.93 -953.05
09/05/03 17:48:00 40144.76 -27895.38 -953.04
09/05/03 17:51:00 40145.41 -27894.17 -953.03
09/05/03 17:54:00 40144.23 -27895.63 -953.02
09/05/03 17:57:00 40144.88 -27894.43 -953.01
09/05/03 18:00:00 40143.71 -27895.87 -953.00
09/05/03 18:03:00 40142.52 -27897.31 -952.99
09/05/03 18:06:00 40143.18 -27896.10 -952.98
09/05/03 18:09:00 40142.00 -27897.55 -952.97
09/05/03 18:12:00 40142.66 -27896.35 -952.96
09/05/03 18:15:00 40141.48 -27897.79 -952.95
09/05/03 18:18:00 40142.14 -27896.58 -952.94
09/05/03 18:21:00 40140.95 -27898.04 -952.93
09/05/03 18:24:00 40141.61 -27896.83 -952.92
09/05/03 18:27:00 40140.42 -27898.28 -952.91
09/05/03 18:30:00 40141.08 -27897.07 -952.90
09/05/03 18:33:00 40139.89 -27898.53 -952.89
09/05/03 18:36:00 40140.55 -27897.32 -952.88
09/05/03 18:39:00 40139.38 -27898.75 -952.87
09/05/03 18:42:00 40140.04 -27897.55 -952.86
09/05/03 18:45:00 40138.85 -27899.01 -952.85
09/05/03 18:48:00 40137.66 -27900.44 -952.85
09/05/03 18:51:00 40138.32 -27899.24 -952.84
09/05/03 18:54:00 40137.14 -27900.68 -952.83
09/05/03 18:57:00 40137.80 -27899.48 -952.82
09/05/03 19:00:00 40136.62 -27900.93 -952.81
09/05/03 19:03:00 40137.28 -27899.72 -952.80
09/05/03 19:06:00 40136.08 -27901.18 -952.79
09/05/03 19:09:00 40136.74 -27899.97 -952.78
09/05/03 19:12:00 40135.57 -27901.41 -952.77
09/05/03 19:15:00 40136.22 -27900.20 -952.76
09/05/03 19:18:00 40135.04 -27901.65 -952.75
09/05/03 19:21:00 40135.70 -27900.45 -952.74
09/05/03 19:24:00 40134.52 -27901.89 -952.73
09/05/03 19:27:00 40135.18 -27900.69 -952.72
09/05/03 19:30:00 40133.98 -27902.13 -952.71
09/05/03 19:33:00 40132.80 -27903.58 -952.70
09/05/03 19:36:00 40133.46 -27902.38 -952.69
09/05/03 19:39:00 40132.28 -27903.82 -952.68
09/05/03 19:42:00 40132.94 -27902.62 -952.67
09/05/03 19:45:00 40131.75 -27904.07 -952.66
09/05/03 19:48:00 40132.41 -27902.86 -952.65
09/05/03 19:51:00 40131.23 -27904.30 -952.64
09/05/03 19:54:00 40131.89 -27903.09 -952.63
09/05/03 19:57:00 40130.70 -27904.55 -952.62
09/05/03 20:00:00 40131.36 -27903.34 -952.61
09/05/03 20:03:00 40130.19 -27904.79 -952.60
09/05/03 20:06:00 40130.84 -27903.58 -952.59
09/05/03 20:09:00 40129.66 -27905.03 -952.58
09/05/03 20:12:00 40130.32 -27903.82 -952.57
09/05/03 20:15:00 40129.13 -27905.26 -952.56
09/05/03 20:18:00 40127.95 -27906.72 -952.55
09/05/03 20:21:00 40128.60 -27905.51 -952.54
09/05/03 20:24:00 40127.42 -27906.95 -952.53
09/05/03 20:27:00 40128.08 -27905.74 -952.52
09/05/03 20:30:00 40126.90 -27907.19 -952.51
09/05/03 20:33:00 40127.55 -27905.98 -952.50
09/05/03 20:36:00 40126.37 -27907.44 -952.49
09/05/03 20:39:00 40127.03 -27906.24 -952.48
09/05/03 20:42:00 40125.85 -27907.67 -952.48
09/05/03 20:45:00 40126.51 -27906.47 -952.47
09/05/03 20:48:00 40125.32 -27907.92 -952.46
09/05/03 20:51:00 40125.98 -27906.71 -952.45
09/05/03 20:54:00 40124.79 -27908.17 -952.44
09/05/03 20:57:00 40125.45 -27906.96 -952.43
09/05/03 21:00:00 40124.28 -27908.41 -952.42
09/05/03 21:03:00 40123.09 -27909.85 -952.41
09/05/03 21:06:00 40123.75 -27908.64 -952.40
09/05/03 21:09:00 40122.57 -27910.09 -952.39
09/05/03 21:12:00 40123.22 -27908.88 -952.38
09/05/03 21:15:00 40122.04 -27910.33 -952.37
09/05/03 21:18:00 40122.70 -27909.12 -952.36
09/05/03 21:21:00 40121.52 -27910.57 -952.35
09/05/03 21:24:00 40122.18 -27909.37 -952.34
09/05/03 21:27:00 40120.99 -27910.81 -952.33
09/05/03 21:30:00 40121.65 -27909.60 -952.32
09/05/03 21:33:00 40120.46 -27911.05 -952.31
09/05/03 21:36:00 40121.12 -27909.84 -952.30
09/05/03 21:39:00 40119.93 -27911.30 -952.29
09/05/03 21:42:00 40120.59 -27910.09 -952.28
09/05/03 21:45:00 40119.41 -27911.54 -952.27
09/05/03 21:48:00 40118.22 -27912.98 -952.26
09/05/03 21:51:00 40118.89 -27911.78 -952.25
09/05/03 21:54:00 40117.70 -27913.23 -952.24
09/05/03 21:57:00 40118.36 -27912.03 -952.23
09/05/03 22:00:00 40117.18 -27913.47 -952.22
09/05/03 22:03:00 40117.84 -27912.26 -952.21
09/05/03 22:06:00 40116.65 -27913.71 -952.20
09/05/03 22:09:00 40117.31 -27912.50 -952.19
09/05/03 22:12:00 40116.12 -27913.94 -952.18
09/05/03 22:15:00 40116.79 -27912.73 -952.17
09/05/03 22:18:00 40115.61 -27914.18 -952.16
09/05/03 22:21:00 40116.26 -27912.98 -952.15
09/05/03 22:24:00 40115.09 -27914.42 -952.14
09/05/03 22:27:00 40115.74 -27913.22 -952.13
09/05/03 22:30:00 40114.55 -27914.68 -952.12
09/05/03 22:33:00 40113.37 -27916.12 -952.11
09/05/03 22:36:00 40114.02 -27914.91 -952.10
09/05/03 22:39:00 40112.84 -27916.36 -952.10
09/05/03 22:42:00 40113.50 -27915.15 -952.09
09/05/03 22:45:00 40112.32 -27916.60 -952.08
09/05/03 22:48:00 40112.98 -27915.40 -952.07
09/05/03 22:51:00 40111.79 -27916.84 -952.06
09/05/03 22:54:00 40112.45 -27915.63 -952.05
09/05/03 22:57:00 40111.27 -27917.08 -952.04
09/05/03 23:00:00 40111.93 -27915.87 -952.03
09/05/03 23:03:00 40110.74 -27917.32 -952.02
09/05/03 23:06:00 40111.39 -27916.11 -952.01
09/05/03 23:09:00 40110.21 -27917.56 -952.00
09/05/03 23:12:00 40110.88 -27916.36 -951.99
09/05/03 23:15:00 40109.70 -27917.81 -951.98
09/05/03 23:18:00 40108.50 -27919.24 -951.97
09/05/03 23:21:00 40109.17 -27918.05 -951.96
09/05/03 23:24:00 40107.98 -27919.48 -951.95
09/05/03 23:27:00 40108.64 -27918.28 -951.94
09/05/03 23:30:00 40107.45 -27919.73 -951.93
09/05/03 23:33:00 40108.11 -27918.52 -951.92
09/05/03 23:36:00 40106.93 -27919.97 -951.91
09/05/03 23:39:00 40107.59 -27918.76 -951.90
09/05/03 23:42:00 40106.41 -27920.21 -951.89
09/05/03 23:45:00 40107.07 -27919.00 -951.88
09/05/03 23:48:00 40105.88 -27920.45 -951.87
09/05/03 23:51:00 40106.54 -27919.24 -951.86
09/05/03 23:54:00 40105.36 -27920.69 -951.85
09/05/03 23:57:00 40106.01 -27919.48 -951.84
09/05/04 00:00:00 40104.83 -27920.94 -951.83
09/05/04 00:03:00 40103.64 -27922.37 -951.82
09/05/04 00:06:00 40104.31 -27921.16 -951.81
09/05/04 00:09:00 40103.12 -27922.62 -951.80
09/05/04 00:12:00 40103.78 -27921.42 -951.79
09/05/04 00:15:00 40102.60 -27922.85 -951.78
09/05/04 00:18:00 40103.26 -27921.65 -951.77
09/05/04 00:21:00 40102.07 -27923.10 -951.76
09/05/04 00:24:00 40102.73 -27921.89 -951.75
09/05/04 00:27:00 40101.55 -27923.34 -951.74
09/05/04 00:30:00 40102.21 -27922.13 -951.73
09/05/04 00:33:00 40101.02 -27923.58 -951.72
09/05/04 00:36:00 40101.68 -27922.38 -951.71
09/05/04 00:39:00 40100.50 -27923.82 -951.70
09/05/04 00:42:00 40101.16 -27922.62 -951.69
09/05/04 00:45:00 40099.97 -27924.06 -951.69
09/05/04 00:48:00 40098.79 -27925.51 -951.68
09/05/04 00:51:00 40099.45 -27924.31 -951.67
09/05/04 00:54:00 40098.27 -27925.75 -951.66
09/05/04 00:57:00 40098.92 -27924.54 -951.65
09/05/04 01:00:00 40097.73 -27925.99 -951.64
09/05/04 01:03:00 40098.39 -27924.79 -951.63
09/05/04 01:06:00 40097.21 -27926.23 -951.62
09/05/04 01:09:00 40097.88 -27925.02 -951.61
09/05/04 01:12:00 40096.68 -27926.47 -951.60
09/05/04 01:15:00 40097.34 -27925.27 -951.59
09/05/04 01:18:00 40096.16 -27926.71 -951.58
09/05/04 01:21:00 40096.82 -27925.50 -951.57
09/05/04 01:24:00 40095.64 -27926.95 -951.56
09/05/04 01:27:00 40096.30 -27925.75 -951.55
09/05/04 01:30:00 40095.12 -27927.19 -951.54
09/05/04 01:33:00 40093.93 -27928.64 -951.53
09/05/04 01:36:00 40094.59 -27927.43 -951.52
09/05/04 01:39:00 40093.40 -27928.88 -951.51
09/05/04 01:42:00 40094.06 -27927.67 -951.50
09/05/04 01:45:00 40092.88 -27929.11 -951.49
09/05/04 01:48:00 40093.54 -27927.91 -951.48
09/05/04 01:51:00 40092.35 -27929.36 -951.47
09/05/04 01:54:00 40093.01 -27928.15 -951.46
09/05/04 01:57:00 40091.82 -27929.60 -951.45
09/05/04 02:00:00 40092.48 -27928.40 -951.44
09/05/04 02:03:00 40091.29 -27929.84 -951.43
09/05/04 02:06:00 40091.96 -27928.64 -951.42
09/05/04 02:09:00 40090.78 -27930.07 -951.41
09/05/04 02:12:00 40091.43 -27928.87 -951.40
09/05/04 02:15:00 40090.25 -27930.32 -951.39
09/05/04 02:18:00 40089.06 -27931.76 -951.38
09/05/04 02:21:00 40089.73 -27930.56 -951.37
09/05/04 02:24:00 40088.54 -27932.01 -951.36
09/05/04 02:27:00 40089.20 -27930.80 -951.35
09/05/04 02:30:00 40088.02 -27932.24 -951.34
09/05/04 02:33:00 40088.67 -27931.04 -951.33
09/05/04 02:36:00 40087.48 -27932.49 -951.32
09/05/04 02:39:00 40088.14 -27931.29 -951.31
09/05/04 02:42:00 40086.96 -27932.72 -951.30
09/05/04 02:45:00 40087.63 -27931.52 -951.29
09/05/04 02:48:00 40086.44 -27932.97 -951.28
09/05/04 02:51:00 40087.10 -27931.77 -951.27
09/05/04 02:54:00 40085.91 -27933.21 -951.26
09/05/04 02:57:00 40086.57 -27932.01 -951.25
09/05/04 03:00:00 40085.39 -27933.45 -951.25
09/05/04 03:03:00 40084.20 -27934.89 -951.23
09/05/04 03:06:00 40084.86 -27933.69 -951.23
09/05/04 03:09:00 40083.68 -27935.13 -951.22
09/05/04 03:12:00 40084.34 -27933.93 -951.21
09/05/04 03:15:00 40083.16 -27935.37 -951.20
09/05/04 03:18:00 40083.81 -27934.17 -951.19
09/05/04 03:21:00 40082.63 -27935.62 -951.18
09/05/04 03:24:00 40083.29 -27934.41 -951.17
09/05/04 03:27:00 40082.09 -27935.85 -951.16
09/05/04 03:30:00 40082.76 -27934.65 -951.15
09/05/04 03:33:00 40081.57 -27936.10 -951.14
09/05/04 03:36:00 40082.24 -27934.89 -951.13
09/05/04 03:39:00 40081.05 -27936.34 -951.12
09/05/04 03:42:00 40081.71 -27935.13 -951.11
09/05/04 03:45:00 40080.52 -27936.57 -951.10
09/05/04 03:48:00 40079.34 -27938.02 -951.09
09/05/04 03:51:00 40080.00 -27936.82 -951.08
09/05/04 03:54:00 40078.81 -27938.26 -951.07
09/05/04 03:57:00 40079.47 -27937.06 -951.06
09/05/04 04:00:00 40078.29 -27938.50 -951.05
09/05/04 04:03:00 40078.95 -27937.30 -951.04
09/05/04 04:06:00 40077.76 -27938.74 -951.03
09/05/04 04:09:00 40078.43 -27937.54 -951.02
09/05/04 04:12:00 40077.23 -27938.98 -951.01
09/05/04 04:15:00 40077.90 -27937.78 -951.00
09/05/04 04:18:00 40076.71 -27939.22 -950.99
09/05/04 04:21:00 40077.38 -27938.01 -950.98
09/05/04 04:24:00 40076.19 -27939.46 -950.97
09/05/04 04:27:00 40076.85 -27938.26 -950.96
09/05/04 04:30:00 40075.66 -27939.71 -950.95
09/05/04 04:33:00 40074.48 -27941.14 -950.94
09/05/04 04:36:00 40075.14 -27939.93 -950.93
09/05/04 04:39:00 40073.95 -27941.39 -950.92
09/05/04 04:42:00 40074.61 -27940.18 -950.91
09/05/04 04:45:00 40073.43 -27941.62 -950.90
09/05/04 04:48:00 40074.09 -27940.42 -950.89
09/05/04 04:51:00 40072.90 -27941.86 -950.88
09/05/04 04:54:00 40073.56 -27940.66 -950.87
09/05/04 04:57:00 40072.38 -27942.11 -950.86
09/05/04 05:00:00 40073.04 -27940.91 -950.85
09/05/04 05:03:00 40071.85 -27942.35 -950.84
09/05/04 05:06:00 40072.51 -27941.15 -950.83
09/05/04 05:09:00 40071.32 -27942.59 -950.82
09/05/04 05:12:00 40071.98 -27941.39 -950.81
09/05/04 05:15:00 40070.80 -27942.83 -950.80
09/05/04 05:18:00 40069.62 -27944.28 -950.79
09/05/04 05:21:00 40070.27 -27943.07 -950.78
09/05/04 05:24:00 40069.09 -27944.51 -950.77
09/05/04 05:27:00 40069.75 -27943.31 -950.76
09/05/04 05:30:00 40068.56 -27944.75 -950.75
09/05/04 05:33:00 40069.23 -27943.55 -950.74
09/05/04 05:36:00 40068.04 -27945.00 -950.73
09/05/04 05:39:00 40068.70 -27943.79 -950.73
09/05/04 05:42:00 40067.51 -27945.24 -950.72
09/05/04 05:45:00 40068.17 -27944.04 -950.71
09/05/04 05:48:00 40066.99 -27945.47 -950.70
09/05/04 05:51:00 40067.65 -27944.27 -950.69
09/05/04 05:54:00 40066.46 -27945.71 -950.68
09/05/04 05:57:00 40067.12 -27944.51 -950.67
09/05/04 06:00:00 40065.94 -27945.95 -950.66
09/05/04 06:03:00 40064.75 -27947.39 -950.65
09/05/04 06:06:00 40065.42 -27946.19 -950.64
09/05/04 06:09:00 40064.23 -27947.64 -950.63
09/05/04 06:12:00 40064.89 -27946.43 -950.62
09/05/04 06:15:00 40063.70 -27947.88 -950.61
09/05/04 06:18:00 40064.36 -27946.68 -950.60
09/05/04 06:21:00 40063.18 -27948.12 -950.59
09/05/04 06:24:00 40063.84 -27946.91 -950.58
09/05/04 06:27:00 40062.65 -27948.35 -950.57
09/05/04 06:30:00 40063.31 -27947.15 -950.56
09/05/04 06:33:00 40062.12 -27948.60 -950.55
09/05/04 06:36:00 40062.78 -27947.40 -950.54
09/05/04 06:39:00 40061.60 -27948.84 -950.53
09/05/04 06:42:00 40062.26 -27947.64 -950.52
09/05/04 06:45:00 40061.08 -27949.08 -950.51
09/05/04 06:48:00 40059.89 -27950.53 -950.50
09/05/04 06:51:00 40060.55 -27949.33 -950.49
09/05/04 06:54:00 40059.36 -27950.77 -950.48
09/05/04 06:57:00 40060.02 -27949.56 -950.47
09/05/04 07:00:00 40058.84 -27951.00 -950.46
09/05/04 07:03:00 40059.50 -27949.80 -950.45
09/05/04 07:06:00 40058.31 -27951.24 -950.44
09/05/04 07:09:00 40058.97 -27950.04 -950.43
09/05/04 07:12:00 40057.79 -27951.48 -950.42
09/05/04 07:15:00 40058.45 -27950.28 -950.41
09/05/04 07:18:00 40057.26 -27951.72 -950.40
09/05/04 07:21:00 40057.91 -27950.52 -950.39
09/05/04 07:24:00 40056.73 -27951.97 -950.38
09/05/04 07:27:00 40057.39 -27950.76 -950.37
09/05/04 07:30:00 40056.21 -27952.20 -950.36
09/05/04 07:33:00 40055.03 -27953.64 -950.35
09/05/04 07:36:00 40055.69 -27952.44 -950.34
09/05/04 07:39:00 40054.50 -27953.88 -950.33
09/05/04 07:42:00 40055.16 -27952.69 -950.32
09/05/04 07:45:00 40053.97 -27954.12 -950.31
09/05/04 07:48:00 40054.63 -27952.92 -950.30
09/05/04 07:51:00 40053.45 -27954.36 -950.29
09/05/04 07:54:00 40054.11 -27953.15 -950.28
09/05/04 07:57:00 40052.92 -27954.60 -950.27
09/05/04 08:00:00 40053.59 -27953.40 -950.26
09/05/04 08:03:00 40052.40 -27954.85 -950.25
09/05/04 08:06:00 40053.05 -27953.64 -950.24
09/05/04 08:09:00 40051.88 -27955.08 -950.23
09/05/04 08:12:00 40052.54 -27953.88 -950.22
09/05/04 08:15:00 40051.34 -27955.33 -950.21
09/05/04 08:18:00 40050.16 -27956.78 -950.20
09/05/04 08:21:00 40050.83 -27955.57 -950.19
09/05/04 08:24:00 40049.63 -27957.01 -950.18
09/05/04 08:27:00 40050.30 -27955.81 -950.17
09/05/04 08:30:00 40049.10 -27957.25 -950.16
09/05/04 08:33:00 40049.77 -27956.05 -950.15
09/05/04 08:36:00 40048.58 -27957.49 -950.15
09/05/04 08:39:00 40049.25 -27956.29 -950.14
09/05/04 08:42:00 40048.06 -27957.73 -950.13
09/05/04 08:45:00 40048.72 -27956.53 -950.12
09/05/04 08:48:00 40047.53 -27957.98 -950.11
09/05/04 08:51:00 40048.19 -27956.77 -950.10
09/05/04 08:54:00 40047.01 -27958.22 -950.09
09/05/04 08:57:00 40047.67 -27957.01 -950.08
09/05/04 09:00:00 40046.48 -27958.46 -950.07
09/05/04 09:03:00 40045.30 -27959.89 -950.06
09/05/04 09:06:00 40045.96 -27958.69 -950.05
09/05/04 09:09:00 40044.77 -27960.13 -950.04
09/05/04 09:12:00 40045.43 -27958.93 -950.03
09/05/04 09:15:00 40044.25 -27960.37 -950.02
09/05/04 09:18:00 40044.90 -27959.17 -950.01
09/05/04 09:21:00 40043.72 -27960.61 -950.00
09/05/04 09:24:00 40044.38 -27959.41 -949.99
09/05/04 09:27:00 40043.20 -27960.86 -949.98
09/05/04 09:30:00 40043.86 -27959.65 -949.97
09/05/04 09:33:00 40042.66 -27961.09 -949.96
09/05/04 09:36:00 40043.32 -27959.89 -949.95
09/05/04 09:39:00 40042.14 -27961.34 -949.94
09/05/04 09:42:00 40042.80 -27960.13 -949.93
09/05/04 09:45:00 40041.62 -27961.56 -949.92
09/05/04 09:48:00 40040.43 -27963.01 -949.91
09/05/04 09:51:00 40041.09 -27961.81 -949.90
09/05/04 09:54:00 40039.90 -27963.25 -949.89
09/05/04 09:57:00 40040.56 -27962.05 -949.88
09/05/04 10:00:00 40039.38 -27963.49 -949.87
09/05/04 10:03:00 40040.04 -27962.28 -949.86
09/05/04 10:06:00 40038.86 -27963.73 -949.85
09/05/04 10:09:00 40039.52 -27962.53 -949.84
09/05/04 10:12:00 40038.33 -27963.98 -949.83
09/05/04 10:15:00 40038.98 -27962.78 -949.82
09/05/04 10:18:00 40037.80 -27964.22 -949.81
09/05/04 10:21:00 40038.46 -27963.01 -949.80
09/05/04 10:24:00 40037.28 -27964.45 -949.79
09/05/04 10:27:00 40037.94 -27963.25 -949.78
09/05/04 10:30:00 40036.75 -27964.70 -949.77
09/05/04 10:33:00 40035.57 -27966.14 -949.76
09/05/04 10:36:00 40036.23 -27964.94 -949.75
09/05/04 10:39:00 40035.04 -27966.37 -949.74
09/05/04 10:42:00 40035.70 -27965.17 -949.73
09/05/04 10:45:00 40034.51 -27966.62 -949.72
09/05/04 10:48:00 40035.17 -27965.42 -949.71
09/05/04 10:51:00 40033.99 -27966.86 -949.70
09/05/04 10:54:00 40034.65 -27965.65 -949.69
09/05/04 10:57:00 40033.46 -27967.09 -949.68
09/05/04 11:00:00 40034.13 -27965.89 -949.67
09/05/04 11:03:00 40032.94 -27967.34 -949.66
09/05/04 11:06:00 40033.59 -27966.13 -949.65
09/05/04 11:09:00 40032.41 -27967.57 -949.64
09/05/04 11:12:00 40033.07 -27966.37 -949.63
09/05/04 11:15:00 40031.89 -27967.81 -949.62
09/05/04 11:18:00 40030.70 -27969.26 -949.61
09/05/04 11:21:00 40031.36 -27968.05 -949.60
09/05/04 11:24:00 40030.17 -27969.50 -949.59
09/05/04 11:27:00 40030.83 -27968.29 -949.58
09/05/04 11:30:00 40029.65 -27969.73 -949.57
09/05/04 11:33:00 40030.32 -27968.53 -949.56
09/05/04 11:36:00 40029.12 -27969.97 -949.55
09/05/04 11:39:00 40029.79 -27968.78 -949.54
09/05/04 11:42:00 40028.61 -27970.22 -949.53
09/05/04 11:45:00 40029.26 -27969.01 -949.52
09/05/04 11:48:00 40028.07 -27970.46 -949.51
09/05/04 11:51:00 40028.74 -27969.25 -949.50
09/05/04 11:54:00 40027.55 -27970.69 -949.49
09/05/04 11:57:00 40028.21 -27969.49 -949.48
09/05/04 12:00:00 40027.02 -27970.92 -949.47
09/05/04 12:03:00 40025.84 -27972.38 -949.46
09/05/04 12:06:00 40026.50 -27971.18 -949.45
09/05/04 12:09:00 40025.31 -27972.61 -949.44
09/05/04 12:12:00 40025.97 -27971.41 -949.43
09/05/04 12:15:00 40024.78 -27972.86 -949.42
09/05/04 12:18:00 40025.45 -27971.66 -949.42
09/05/04 12:21:00 40024.26 -27973.09 -949.40
09/05/04 12:24:00 40024.92 -27971.89 -949.40
09/05/04 12:27:00 40023.73 -27973.33 -949.39
09/05/04 12:30:00 40024.39 -27972.13 -949.38
09/05/04 12:33:00 40023.21 -27973.58 -949.37
09/05/04 12:36:00 40023.87 -27972.37 -949.36
09/05/04 12:39:00 40022.68 -27973.81 -949.35
09/05/04 12:42:00 40023.34 -27972.61 -949.34
09/05/04 12:45:00 40022.15 -27974.06 -949.33
09/05/04 12:48:00 40020.97 -27975.49 -949.32
09/05/04 12:51:00 40021.64 -27974.29 -949.31
09/05/04 12:54:00 40020.44 -27975.74 -949.30
09/05/04 12:57:00 40021.11 -27974.54 -949.29
09/05/04 13:00:00 40019.91 -27975.97 -949.28
09/05/04 13:03:00 40020.58 -27974.77 -949.27
09/05/04 13:06:00 40019.39 -27976.21 -949.26
09/05/04 13:09:00 40020.05 -27975.01 -949.25
09/05/04 13:12:00 40018.87 -27976.46 -949.24
09/05/04 13:15:00 40019.52 -27975.25 -949.23
09/05/04 13:18:00 40018.34 -27976.69 -949.22
09/05/04 13:21:00 40019.00 -27975.49 -949.21
09/05/04 13:24:00 40017.81 -27976.93 -949.20
09/05/04 13:27:00 40018.47 -27975.73 -949.19
09/05/04 13:30:00 40017.29 -27977.17 -949.18
09/05/04 13:33:00 40016.11 -27978.62 -949.17
09/05/04 13:36:00 40016.76 -27977.41 -949.16
09/05/04 13:39:00 40015.57 -27978.85 -949.15
09/05/04 13:42:00 40016.23 -27977.65 -949.14
09/05/04 13:45:00 40015.05 -27979.09 -949.13
09/05/04 13:48:00 40015.72 -27977.89 -949.12
09/05/04 13:51:00 40014.52 -27979.33 -949.11
09/05/04 13:54:00 40015.19 -27978.13 -949.10
09/05/04 13:57:00 40014.00 -27979.58 -949.09
09/05/04 14:00:00 40014.66 -27978.38 -949.08
09/05/04 14:03:00 40013.47 -27979.81 -949.07
09/05/04 14:06:00 40014.13 -27978.61 -949.06
09/05/04 14:09:00 40012.95 -27980.04 -949.05
09/05/04 14:12:00 40013.61 -27978.84 -949.04
09/05/04 14:15:00 40012.42 -27980.29 -949.03
09/05/04 14:18:00 40011.24 -27981.73 -949.02
09/05/04 14:21:00 40011.90 -27980.52 -949.01
09/05/04 14:24:00 40010.71 -27981.97 -949.00
09/05/04 14:27:00 40011.37 -27980.77 -948.99
09/05/04 14:30:00 40010.19 -27982.21 -948.98
09/05/04 14:33:00 40010.85 -27981.00 -948.97
09/05/04 14:36:00 40009.66 -27982.45 -948.96
09/05/04 14:39:00 40010.33 -27981.25 -948.95
09/05/04 14:42:00 40009.14 -27982.69 -948.94
09/05/04 14:45:00 40009.80 -27981.49 -948.93
09/05/04 14:48:00 40008.61 -27982.92 -948.92
09/05/04 14:51:00 40009.27 -27981.72 -948.91
09/05/04 14:54:00 40008.08 -27983.17 -948.90
09/05/04 14:57:00 40008.75 -27981.97 -948.89
09/05/04 15:00:00 40007.55 -27983.41 -948.88
09/05/04 15:03:00 40006.37 -27984.85 -948.87
09/05/04 15:06:00 40007.03 -27983.64 -948.86
09/05/04 15:09:00 40005.85 -27985.08 -948.85
09/05/04 15:12:00 40006.51 -27983.88 -948.84
09/05/04 15:15:00 40005.32 -27985.33 -948.83
09/05/04 15:18:00 40005.98 -27984.12 -948.82
09/05/04 15:21:00 40004.79 -27985.57 -948.81
09/05/04 15:24:00 40005.45 -27984.37 -948.80
09/05/04 15:27:00 40004.27 -27985.80 -948.79
09/05/04 15:30:00 40004.93 -27984.60 -948.78
09/05/04 15:33:00 40003.74 -27986.04 -948.77
09/05/04 15:36:00 40004.41 -27984.84 -948.76
09/05/04 15:39:00 40003.21 -27986.29 -948.75
09/05/04 15:42:00 40003.88 -27985.08 -948.74
09/05/04 15:45:00 40002.69 -27986.52 -948.73
09/05/04 15:48:00 40001.51 -27987.97 -948.72
09/05/04 15:51:00 40002.16 -27986.77 -948.71
09/05/04 15:54:00 40000.98 -27988.20 -948.70
09/05/04 15:57:00 40001.64 -27986.99 -948.69
09/05/04 16:00:00 40000.45 -27988.44 -948.68
09/05/04 16:03:00 40001.11 -27987.24 -948.67
09/05/04 16:06:00 39999.92 -27988.68 -948.66
09/05/04 16:09:00 40000.58 -27987.48 -948.65
09/05/04 16:12:00 39999.40 -27988.92 -948.64
09/05/04 16:15:00 40000.06 -27987.72 -948.63
09/05/04 16:18:00 39998.87 -27989.17 -948.62
09/05/04 16:21:00 39999.54 -27987.96 -948.61
09/05/04 16:24:00 39998.34 -27989.40 -948.60
09/05/04 16:27:00 39999.01 -27988.20 -948.59
09/05/04 16:30:00 39997.82 -27989.64 -948.58
09/05/04 16:33:00 39996.64 -27991.08 -948.57
09/05/04 16:36:00 39997.30 -27989.88 -948.56
09/05/04 16:39:00 39996.11 -27991.31 -948.55
09/05/04 16:42:00 39996.78 -27990.11 -948.54
09/05/04 16:45:00 39995.58 -27991.56 -948.53
09/05/04 16:48:00 39996.25 -27990.36 -948.52
09/05/04 16:51:00 39995.06 -27991.80 -948.51
09/05/04 16:54:00 39995.71 -27990.60 -948.50
09/05/04 16:57:00 39994.53 -27992.04 -948.49
09/05/04 17:00:00 39995.18 -27990.84 -948.48
09/05/04 17:03:00 39994.00 -27992.28 -948.47
09/05/04 17:06:00 39994.66 -27991.07 -948.46
09/05/04 17:09:00 39993.48 -27992.51 -948.45
09/05/04 17:12:00 39994.14 -27991.31 -948.44
09/05/04 17:15:00 39992.96 -27992.77 -948.43
09/05/04 17:18:00 39991.77 -27994.20 -948.42
09/05/04 17:21:00 39992.43 -27993.00 -948.41
09/05/04 17:24:00 39991.24 -27994.43 -948.40
09/05/04 17:27:00 39991.90 -27993.23 -948.39
09/05/04 17:30:00 39990.72 -27994.67 -948.38
09/05/04 17:33:00 39991.38 -27993.47 -948.37
09/05/04 17:36:00 39990.19 -27994.91 -948.36
09/05/04 17:39:00 39990.85 -27993.71 -948.35
09/05/04 17:42:00 39989.66 -27995.15 -948.35
09/05/04 17:45:00 39990.32 -27993.96 -948.33
09/05/04 17:48:00 39989.13 -27995.40 -948.33
09/05/04 17:51:00 39989.79 -27994.20 -948.31
09/05/04 17:54:00 39988.61 -27995.63 -948.31
09/05/04 17:57:00 39989.27 -27994.43 -948.30
09/05/04 18:00:00 39988.09 -27995.88 -948.29
09/05/04 18:03:00 39986.90 -27997.31 -948.28
09/05/04 18:06:00 39987.56 -27996.11 -948.27
09/05/04 18:09:00 39986.37 -27997.55 -948.26
09/05/04 18:12:00 39987.03 -27996.35 -948.25
09/05/04 18:15:00 39985.84 -27997.79 -948.24
09/05/04 18:18:00 39986.51 -27996.59 -948.23
09/05/04 18:21:00 39985.32 -27998.03 -948.22
09/05/04 18:24:00 39985.98 -27996.83 -948.21
09/05/04 18:27:00 39984.80 -27998.26 -948.20
09/05/04 18:30:00 39985.46 -27997.07 -948.19
09/05/04 18:33:00 39984.27 -27998.50 -948.18
09/05/04 18:36:00 39984.93 -27997.31 -948.17
09/05/04 18:39:00 39983.74 -27998.75 -948.16
09/05/04 18:42:00 39984.40 -27997.54 -948.15
09/05/04 18:45:00 39983.21 -27998.98 -948.14
09/05/04 18:48:00 39982.04 -28000.42 -948.13
09/05/04 18:51:00 39982.70 -27999.22 -948.12
09/05/04 18:54:00 39981.50 -28000.66 -948.11
09/05/04 18:57:00 39982.17 -27999.46 -948.10
09/05/04 19:00:00 39980.98 -28000.91 -948.09
09/05/04 19:03:00 39981.64 -27999.71 -948.08
09/05/04 19:06:00 39980.46 -28001.14 -948.07
09/05/04 19:09:00 39981.12 -27999.94 -948.06
09/05/04 19:12:00 39979.92 -28001.38 -948.05
09/05/04 19:15:00 39980.59 -28000.18 -948.04
09/05/04 19:18:00 39979.41 -28001.62 -948.03
09/05/04 19:21:00 39980.07 -28000.41 -948.02
09/05/04 19:24:00 39978.88 -28001.85 -948.01
09/05/04 19:27:00 39979.54 -28000.65 -948.00
09/05/04 19:30:00 39978.35 -28002.10 -947.99
09/05/04 19:33:00 39977.15 -28003.54 -947.98
09/05/04 19:36:00 39977.82 -28002.34 -947.97
09/05/04 19:39:00 39976.64 -28003.78 -947.96
09/05/04 19:42:00 39977.30 -28002.57 -947.95
09/05/04 19:45:00 39976.11 -28004.02 -947.94
09/05/04 19:48:00 39976.77 -28002.82 -947.93
09/05/04 19:51:00 39975.57 -28004.26 -947.92
09/05/04 19:54:00 39976.24 -28003.06 -947.91
09/05/04 19:57:00 39975.06 -28004.49 -947.90
09/05/04 20:00:00 39975.71 -28003.29 -947.89
09/05/04 20:03:00 39974.53 -28004.74 -947.88
09/05/04 20:06:00 39975.19 -28003.53 -947.87
09/05/04 20:09:00 39974.01 -28004.97 -947.86
09/05/04 20:12:00 39974.67 -28003.77 -947.85
09/05/04 20:15:00 39973.48 -28005.21 -947.84
09/05/04 20:18:00 39972.29 -28006.64 -947.83
09/05/04 20:21:00 39972.95 -28005.44 -947.82
09/05/04 20:24:00 39971.77 -28006.89 -947.81
09/05/04 20:27:00 39972.43 -28005.69 -947.80
09/05/04 20:30:00 39971.24 -28007.13 -947.79
09/05/04 20:33:00 39971.90 -28005.93 -947.78
09/05/04 20:36:00 39970.71 -28007.38 -947.77
09/05/04 20:39:00 39971.38 -28006.17 -947.76
09/05/04 20:42:00 39970.18 -28007.61 -947.75
09/05/04 20:45:00 39970.84 -28006.41 -947.74
09/05/04 20:48:00 39969.66 -28007.84 -947.73
09/05/04 20:51:00 39970.32 -28006.64 -947.72
09/05/04 20:54:00 39969.13 -28008.09 -947.71
09/05/04 20:57:00 39969.79 -28006.89 -947.70
09/05/04 21:00:00 39968.61 -28008.32 -947.69
09/05/04 21:03:00 39967.42 -28009.76 -947.68
09/05/04 21:06:00 39968.08 -28008.56 -947.67
09/05/04 21:09:00 39966.89 -28010.00 -947.66
09/05/04 21:12:00 39967.56 -28008.80 -947.65
09/05/04 21:15:00 39966.38 -28010.23 -947.64
09/05/04 21:18:00 39967.04 -28009.03 -947.63
09/05/04 21:21:00 39965.84 -28010.48 -947.62
09/05/04 21:24:00 39966.50 -28009.28 -947.61
09/05/04 21:27:00 39965.32 -28010.72 -947.60
09/05/04 21:30:00 39965.98 -28009.51 -947.59
09/05/04 21:33:00 39964.79 -28010.96 -947.58
09/05/04 21:36:00 39965.46 -28009.76 -947.57
09/05/04 21:39:00 39964.27 -28011.20 -947.56
09/05/04 21:42:00 39964.93 -28010.00 -947.55
09/05/04 21:45:00 39963.74 -28011.43 -947.54
09/05/04 21:48:00 39962.56 -28012.87 -947.53
09/05/04 21:51:00 39963.21 -28011.66 -947.52
09/05/04 21:54:00 39962.03 -28013.11 -947.51
09/05/04 21:57:00 39962.70 -28011.91 -947.50
09/05/04 22:00:00 39961.50 -28013.35 -947.49
09/05/04 22:03:00 39962.16 -28012.15 -947.48
09/05/04 22:06:00 39960.97 -28013.59 -947.47
09/05/04 22:09:00 39961.64 -28012.39 -947.46
09/05/04 22:12:00 39960.45 -28013.82 -947.45
09/05/04 22:15:00 39961.12 -28012.62 -947.44
09/05/04 22:18:00 39959.91 -28014.07 -947.43
09/05/04 22:21:00 39960.58 -28012.87 -947.42
09/05/04 22:24:00 39959.39 -28014.31 -947.41
09/05/04 22:27:00 39960.05 -28013.11 -947.40
09/05/04 22:30:00 39958.86 -28014.54 -947.39
09/05/04 22:33:00 39957.68 -28015.98 -947.38
09/05/04 22:36:00 39958.34 -28014.77 -947.37
09/05/04 22:39:00 39957.16 -28016.22 -947.36
09/05/04 22:42:00 39957.82 -28015.02 -947.35
09/05/04 22:45:00 39956.63 -28016.46 -947.34
09/05/04 22:48:00 39957.29 -28015.26 -947.33
09/05/04 22:51:00 39956.10 -28016.70 -947.32
09/05/04 22:54:00 39956.76 -28015.51 -947.31
09/05/04 22:57:00 39955.58 -28016.94 -947.30
09/05/04 23:00:00 39956.25 -28015.74 -947.29
09/05/04 23:03:00 39955.05 -28017.18 -947.28
09/05/04 23:06:00 39955.71 -28015.97 -947.27
09/05/04 23:09:00 39954.53 -28017.41 -947.26
09/05/04 23:12:00 39955.19 -28016.21 -947.25
09/05/04 23:15:00 39954.00 -28017.65 -947.24
09/05/04 23:18:00 39952.81 -28019.09 -947.23
09/05/04 23:21:00 39953.47 -28017.89 -947.22
09/05/04 23:24:00 39952.28 -28019.33 -947.21
09/05/04 23:27:00 39952.95 -28018.13 -947.20
09/05/04 23:30:00 39951.76 -28019.58 -947.19
09/05/04 23:33:00 39952.42 -28018.38 -947.18
09/05/04 23:36:00 39951.23 -28019.82 -947.17
09/05/04 23:39:00 39951.89 -28018.62 -947.16
09/05/04 23:42:00 39950.71 -28020.05 -947.15
09/05/04 23:45:00 39951.37 -28018.85 -947.14
09/05/04 23:48:00 39950.18 -28020.29 -947.13
09/05/04 23:51:00 39950.84 -28019.09 -947.12
09/05/04 23:54:00 39949.66 -28020.52 -947.11
09/05/04 23:57:00 39950.32 -28019.32 -947.10
09/05/05 00:00:00 39949.13 -28020.76 -947.09
09/05/05 00:03:00 39947.94 -28022.20 -947.08
09/05/05 00:06:00 39948.61 -28021.01 -947.07
09/05/05 00:09:00 39947.41 -28022.44 -947.06
09/05/05 00:12:00 39948.07 -28021.25 -947.05
09/05/05 00:15:00 39946.88 -28022.68 -947.04
09/05/05 00:18:00 39947.54 -28021.48 -947.03
09/05/05 00:21:00 39946.36 -28022.92 -947.02
09/05/05 00:24:00 39947.03 -28021.72 -947.01
09/05/05 00:27:00 39945.84 -28023.16 -947.00
09/05/05 00:30:00 39946.50 -28021.96 -946.99
09/05/05 00:33:00 39945.31 -28023.39 -946.98
09/05/05 00:36:00 39945.98 -28022.19 -946.97
09/05/05 00:39:00 39944.79 -28023.63 -946.96
09/05/05 00:42:00 39945.45 -28022.43 -946.95
09/05/05 00:45:00 39944.26 -28023.87 -946.94
09/05/05 00:48:00 39943.07 -28025.31 -946.93
09/05/05 00:51:00 39943.73 -28024.11 -946.92
09/05/05 00:54:00 39942.54 -28025.55 -946.91
09/05/05 00:57:00 39943.20 -28024.35 -946.90
09/05/05 01:00:00 39942.02 -28025.79 -946.89
09/05/05 01:03:00 39942.68 -28024.59 -946.88
09/05/05 01:06:00 39941.49 -28026.03 -946.87
09/05/05 01:09:00 39942.15 -28024.82 -946.86
09/05/05 01:12:00 39940.96 -28026.27 -946.85
09/05/05 01:15:00 39941.62 -28025.06 -946.84
09/05/05 01:18:00 39940.44 -28026.50 -946.83
09/05/05 01:21:00 39941.11 -28025.30 -946.82
09/05/05 01:24:00 39939.92 -28026.75 -946.81
09/05/05 01:27:00 39940.58 -28025.54 -946.80
09/05/05 01:30:00 39939.39 -28026.98 -946.79
09/05/05 01:33:00 39938.20 -28028.42 -946.78
09/05/05 01:36:00 39938.86 -28027.22 -946.77
09/05/05 01:39:00 39937.67 -28028.66 -946.76
09/05/05 01:42:00 39938.33 -28027.46 -946.75
09/05/05 01:45:00 39937.14 -28028.90 -946.74
09/05/05 01:48:00 39937.80 -28027.70 -946.73
09/05/05 01:51:00 39936.62 -28029.13 -946.72
09/05/05 01:54:00 39937.28 -28027.93 -946.71
09/05/05 01:57:00 39936.09 -28029.37 -946.70
09/05/05 02:00:00 39936.76 -28028.17 -946.69
09/05/05 02:03:00 39935.56 -28029.62 -946.68
09/05/05 02:06:00 39936.23 -28028.42 -946.67
09/05/05 02:09:00 39935.04 -28029.85 -946.66
09/05/05 02:12:00 39935.69 -28028.65 -946.65
09/05/05 02:15:00 39934.51 -28030.09 -946.64
09/05/05 02:18:00 39933.33 -28031.53 -946.63
09/05/05 02:21:00 39933.99 -28030.32 -946.62
09/05/05 02:24:00 39932.80 -28031.76 -946.61
09/05/05 02:27:00 39933.46 -28030.56 -946.60
09/05/05 02:30:00 39932.28 -28032.00 -946.59
09/05/05 02:33:00 39932.94 -28030.80 -946.58
09/05/05 02:36:00 39931.74 -28032.24 -946.57
09/05/05 02:39:00 39932.40 -28031.04 -946.56
09/05/05 02:42:00 39931.21 -28032.49 -946.55
09/05/05 02:45:00 39931.88 -28031.29 -946.54
09/05/05 02:48:00 39930.69 -28032.72 -946.53
09/05/05 02:51:00 39931.36 -28031.52 -946.52
09/05/05 02:54:00 39930.16 -28032.96 -946.51
09/05/05 02:57:00 39930.83 -28031.76 -946.50
09/05/05 03:00:00 39929.64 -28033.20 -946.49
09/05/05 03:03:00 39928.45 -28034.63 -946.48
09/05/05 03:06:00 39929.11 -28033.43 -946.47
09/05/05 03:09:00 39927.93 -28034.87 -946.46
09/05/05 03:12:00 39928.59 -28033.67 -946.45
09/05/05 03:15:00 39927.41 -28035.11 -946.44
09/05/05 03:18:00 39928.07 -28033.91 -946.43
09/05/05 03:21:00 39926.88 -28035.35 -946.42
09/05/05 03:24:00 39927.54 -28034.15 -946.41
09/05/05 03:27:00 39926.35 -28035.59 -946.40
09/05/05 03:30:00 39927.01 -28034.39 -946.39
09/05/05 03:33:00 39925.82 -28035.83 -946.38
09/05/05 03:36:00 39926.48 -28034.62 -946.37
09/05/05 03:39:00 39925.30 -28036.06 -946.36
09/05/05 03:42:00 39925.96 -28034.86 -946.35
09/05/05 03:45:00 39924.76 -28036.30 -946.34
09/05/05 03:48:00 39923.58 -28037.75 -946.33
09/05/05 03:51:00 39924.24 -28036.54 -946.32
09/05/05 03:54:00 39923.05 -28037.98 -946.31
09/05/05 03:57:00 39923.71 -28036.79 -946.30
09/05/05 04:00:00 39922.53 -28038.21 -946.29
09/05/05 04:03:00 39923.19 -28037.02 -946.28
09/05/05 04:06:00 39922.01 -28038.45 -946.27
09/05/05 04:09:00 39922.67 -28037.25 -946.26
09/05/05 04:12:00 39921.47 -28038.70 -946.25
09/05/05 04:15:00 39922.13 -28037.49 -946.24
09/05/05 04:18:00 39920.95 -28038.94 -946.23
09/05/05 04:21:00 39921.61 -28037.73 -946.22
09/05/05 04:24:00 39920.43 -28039.16 -946.21
09/05/05 04:27:00 39921.08 -28037.96 -946.20
09/05/05 04:30:00 39919.90 -28039.41 -946.19
09/05/05 04:33:00 39918.71 -28040.84 -946.18
09/05/05 04:36:00 39919.37 -28039.64 -946.17
09/05/05 04:39:00 39918.18 -28041.08 -946.16
09/05/05 04:42:00 39918.85 -28039.88 -946.15
09/05/05 04:45:00 39917.65 -28041.32 -946.14
09/05/05 04:48:00 39918.31 -28040.12 -946.13
09/05/05 04:51:00 39917.12 -28041.56 -946.12
09/05/05 04:54:00 39917.79 -28040.36 -946.11
09/05/05 04:57:00 39916.60 -28041.80 -946.10
09/05/05 05:00:00 39917.26 -28040.60 -946.09
09/05/05 05:03:00 39916.07 -28042.03 -946.08
09/05/05 05:06:00 39916.74 -28040.84 -946.07
09/05/05 05:09:00 39915.54 -28042.28 -946.06
09/05/05 05:12:00 39916.21 -28041.08 -946.05
09/05/05 05:15:00 39915.02 -28042.51 -946.04
09/05/05 05:18:00 39913.84 -28043.94 -946.03
09/05/05 05:21:00 39914.50 -28042.75 -946.02
09/05/05 05:24:00 39913.31 -28044.19 -946.01
09/05/05 05:27:00 39913.97 -28042.98 -946.00
09/05/05 05:30:00 39912.78 -28044.43 -945.99
09/05/05 05:33:00 39913.44 -28043.22 -945.98
09/05/05 05:36:00 39912.26 -28044.66 -945.97
09/05/05 05:39:00 39912.92 -28043.45 -945.96
09/05/05 05:42:00 39911.73 -28044.90 -945.95
09/05/05 05:45:00 39912.39 -28043.71 -945.94
09/05/05 05:48:00 39911.20 -28045.13 -945.93
09/05/05 05:51:00 39911.87 -28043.93 -945.92
09/05/05 05:54:00 39910.68 -28045.37 -945.91
09/05/05 05:57:00 39911.34 -28044.17 -945.90
09/05/05 06:00:00 39910.14 -28045.62 -945.89
09/05/05 06:03:00 39908.96 -28047.05 -945.88
09/05/05 06:06:00 39909.62 -28045.85 -945.87
09/05/05 06:09:00 39908.44 -28047.29 -945.86
09/05/05 06:12:00 39909.10 -28046.09 -945.85
09/05/05 06:15:00 39907.91 -28047.52 -945.84
09/05/05 06:18:00 39908.57 -28046.33 -945.83
09/05/05 06:21:00 39907.38 -28047.76 -945.82
09/05/05 06:24:00 39908.04 -28046.56 -945.81
09/05/05 06:27:00 39906.86 -28048.01 -945.80
09/05/05 06:30:00 39907.52 -28046.81 -945.79
09/05/05 06:33:00 39906.33 -28048.24 -945.78
09/05/05 06:36:00 39906.99 -28047.05 -945.77
09/05/05 06:39:00 39905.80 -28048.49 -945.76
09/05/05 06:42:00 39906.46 -28047.29 -945.75
09/05/05 06:45:00 39905.27 -28048.72 -945.74
09/05/05 06:48:00 39904.08 -28050.16 -945.73
09/05/05 06:51:00 39904.75 -28048.96 -945.72
09/05/05 06:54:00 39903.57 -28050.40 -945.71
09/05/05 06:57:00 39904.22 -28049.19 -945.70
09/05/05 07:00:00 39903.04 -28050.62 -945.69
09/05/05 07:03:00 39903.70 -28049.42 -945.68
09/05/05 07:06:00 39902.51 -28050.87 -945.67
09/05/05 07:09:00 39903.17 -28049.67 -945.66
09/05/05 07:12:00 39901.98 -28051.11 -945.65
09/05/05 07:15:00 39902.65 -28049.91 -945.64
09/05/05 07:18:00 39901.45 -28051.35 -945.63
09/05/05 07:21:00 39902.11 -28050.15 -945.62
09/05/05 07:24:00 39900.92 -28051.59 -945.61
09/05/05 07:27:00 39901.59 -28050.39 -945.60
09/05/05 07:30:00 39900.41 -28051.82 -945.59
09/05/05 07:33:00 39899.21 -28053.27 -945.58
09/05/05 07:36:00 39899.87 -28052.06 -945.57
09/05/05 07:39:00 39898.69 -28053.50 -945.56
09/05/05 07:42:00 39899.35 -28052.30 -945.55
09/05/05 07:45:00 39898.16 -28053.74 -945.54
09/05/05 07:48:00 39898.82 -28052.53 -945.53
09/05/05 07:51:00 39897.64 -28053.97 -945.52
09/05/05 07:54:00 39898.30 -28052.77 -945.51
09/05/05 07:57:00 39897.11 -28054.21 -945.49
09/05/05 08:00:00 39897.77 -28053.01 -945.48
09/05/05 08:03:00 39896.58 -28054.45 -945.47
09/05/05 08:06:00 39897.24 -28053.25 -945.46
09/05/05 08:09:00 39896.05 -28054.69 -945.46
09/05/05 08:12:00 39896.72 -28053.49 -945.45
09/05/05 08:15:00 39895.53 -28054.92 -945.44
09/05/05 08:18:00 39894.34 -28056.36 -945.42
09/05/05 08:21:00 39895.00 -28055.16 -945.42
09/05/05 08:24:00 39893.82 -28056.59 -945.40
09/05/05 08:27:00 39894.48 -28055.39 -945.39
09/05/05 08:30:00 39893.28 -28056.84 -945.38
09/05/05 08:33:00 39893.95 -28055.63 -945.37
09/05/05 08:36:00 39892.76 -28057.08 -945.36
09/05/05 08:39:00 39893.42 -28055.88 -945.35
09/05/05 08:42:00 39892.23 -28057.31 -945.34
09/05/05 08:45:00 39892.89 -28056.11 -945.33
09/05/05 08:48:00 39891.71 -28057.55 -945.32
09/05/05 08:51:00 39892.37 -28056.35 -945.31
09/05/05 08:54:00 39891.17 -28057.78 -945.30
09/05/05 08:57:00 39891.84 -28056.59 -945.29
09/05/05 09:00:00 39890.66 -28058.02 -945.28
09/05/05 09:03:00 39889.46 -28059.46 -945.27
09/05/05 09:06:00 39890.13 -28058.26 -945.26
09/05/05 09:09:00 39888.94 -28059.69 -945.25
09/05/05 09:12:00 39889.61 -28058.50 -945.24
09/05/05 09:15:00 39888.40 -28059.94 -945.23
09/05/05 09:18:00 39889.07 -28058.74 -945.22
09/05/05 09:21:00 39887.89 -28060.17 -945.21
09/05/05 09:24:00 39888.55 -28058.97 -945.20
09/05/05 09:27:00 39887.36 -28060.42 -945.19
09/05/05 09:30:00 39888.02 -28059.22 -945.18
09/05/05 09:33:00 39886.83 -28060.64 -945.17
09/05/05 09:36:00 39887.49 -28059.45 -945.16
09/05/05 09:39:00 39886.30 -28060.88 -945.15
09/05/05 09:42:00 39886.97 -28059.69 -945.14
09/05/05 09:45:00 39885.77 -28061.13 -945.13
09/05/05 09:48:00 39884.59 -28062.55 -945.12
09/05/05 09:51:00 39885.25 -28061.35 -945.11
09/05/05 09:54:00 39884.07 -28062.79 -945.10
09/05/05 09:57:00 39884.73 -28061.59 -945.09
09/05/05 10:00:00 39883.53 -28063.04 -945.08
09/05/05 10:03:00 39884.19 -28061.84 -945.07
09/05/05 10:06:00 39883.01 -28063.27 -945.06
09/05/05 10:09:00 39883.68 -28062.07 -945.05
09/05/05 10:12:00 39882.48 -28063.51 -945.04
09/05/05 10:15:00 39883.14 -28062.32 -945.03
09/05/05 10:18:00 39881.96 -28063.74 -945.02
09/05/05 10:21:00 39882.62 -28062.55 -945.01
09/05/05 10:24:00 39881.42 -28063.99 -945.00
09/05/05 10:27:00 39882.09 -28062.79 -944.99
09/05/05 10:30:00 39880.90 -28064.23 -944.98
09/05/05 10:33:00 39879.71 -28065.65 -944.97
09/05/05 10:36:00 39880.38 -28064.45 -944.96
09/05/05 10:39:00 39879.18 -28065.90 -944.95
09/05/05 10:42:00 39879.85 -28064.70 -944.94
09/05/05 10:45:00 39878.66 -28066.14 -944.93
09/05/05 10:48:00 39879.32 -28064.94 -944.92
09/05/05 10:51:00 39878.13 -28066.37 -944.91
09/05/05 10:54:00 39878.79 -28065.17 -944.90
09/05/05 10:57:00 39877.61 -28066.62 -944.89
09/05/05 11:00:00 39878.27 -28065.42 -944.88
09/05/05 11:03:00 39877.08 -28066.85 -944.87
09/05/05 11:06:00 39877.74 -28065.65 -944.86
09/05/05 11:09:00 39876.55 -28067.09 -944.85
09/05/05 11:12:00 39877.21 -28065.89 -944.84
09/05/05 11:15:00 39876.02 -28067.33 -944.83
09/05/05 11:18:00 39874.84 -28068.76 -944.82
09/05/05 11:21:00 39875.50 -28067.56 -944.81
09/05/05 11:24:00 39874.31 -28068.99 -944.80
09/05/05 11:27:00 39874.97 -28067.80 -944.79
09/05/05 11:30:00 39873.78 -28069.24 -944.78
09/05/05 11:33:00 39874.45 -28068.04 -944.77
09/05/05 11:36:00 39873.25 -28069.47 -944.76
09/05/05 11:39:00 39873.92 -28068.28 -944.75
09/05/05 11:42:00 39872.73 -28069.71 -944.74
09/05/05 11:45:00 39873.39 -28068.52 -944.73
09/05/05 11:48:00 39872.21 -28069.94 -944.72
09/05/05 11:51:00 39872.87 -28068.74 -944.71
09/05/05 11:54:00 39871.68 -28070.18 -944.70
09/05/05 11:57:00 39872.34 -28068.98 -944.69
09/05/05 12:00:00 39871.15 -28070.43 -944.68
09/05/05 12:03:00 39869.96 -28071.87 -944.67
09/05/05 12:06:00 39870.62 -28070.67 -944.66
09/05/05 12:09:00 39869.43 -28072.10 -944.65
09/05/05 12:12:00 39870.09 -28070.90 -944.64
09/05/05 12:15:00 39868.91 -28072.32 -944.63
09/05/05 12:18:00 39869.57 -28071.12 -944.62
09/05/05 12:21:00 39868.38 -28072.58 -944.61
09/05/05 12:24:00 39869.04 -28071.38 -944.60
09/05/05 12:27:00 39867.86 -28072.81 -944.59
09/05/05 12:30:00 39868.52 -28071.61 -944.58
09/05/05 12:33:00 39867.32 -28073.04 -944.57
09/05/05 12:36:00 39867.99 -28071.85 -944.56
09/05/05 12:39:00 39866.80 -28073.29 -944.55
09/05/05 12:42:00 39867.46 -28072.09 -944.54
09/05/05 12:45:00 39866.27 -28073.52 -944.53
09/05/05 12:48:00 39865.08 -28074.96 -944.52
09/05/05 12:51:00 39865.75 -28073.75 -944.51
09/05/05 12:54:00 39864.56 -28075.19 -944.50
09/05/05 12:57:00 39865.22 -28073.99 -944.49
09/05/05 13:00:00 39864.03 -28075.44 -944.48
09/05/05 13:03:00 39864.69 -28074.24 -944.47
09/05/05 13:06:00 39863.50 -28075.67 -944.46
09/05/05 13:09:00 39864.16 -28074.47 -944.45
09/05/05 13:12:00 39862.98 -28075.90 -944.44
09/05/05 13:15:00 39863.64 -28074.70 -944.43
09/05/05 13:18:00 39862.45 -28076.14 -944.42
09/05/05 13:21:00 39863.12 -28074.94 -944.41
09/05/05 13:24:00 39861.92 -28076.38 -944.40
09/05/05 13:27:00 39862.59 -28075.18 -944.39
09/05/05 13:30:00 39861.39 -28076.62 -944.38
09/05/05 13:33:00 39860.21 -28078.05 -944.36
09/05/05 13:36:00 39860.87 -28076.86 -944.36
09/05/05 13:39:00 39859.68 -28078.29 -944.34
09/05/05 13:42:00 39860.35 -28077.09 -944.33
09/05/05 13:45:00 39859.14 -28078.54 -944.32
09/05/05 13:48:00 39859.82 -28077.34 -944.31
09/05/05 13:51:00 39858.62 -28078.76 -944.30
09/05/05 13:54:00 39859.29 -28077.56 -944.29
09/05/05 13:57:00 39858.09 -28079.01 -944.28
09/05/05 14:00:00 39858.76 -28077.81 -944.27
09/05/05 14:03:00 39857.57 -28079.24 -944.26
09/05/05 14:06:00 39858.23 -28078.05 -944.25
09/05/05 14:09:00 39857.04 -28079.48 -944.24
09/05/05 14:12:00 39857.71 -28078.29 -944.23
09/05/05 14:15:00 39856.52 -28079.71 -944.22
09/05/05 14:18:00 39855.33 -28081.15 -944.21
09/05/05 14:21:00 39856.00 -28079.95 -944.20
09/05/05 14:24:00 39854.80 -28081.38 -944.19
09/05/05 14:27:00 39855.47 -28080.19 -944.18
09/05/05 14:30:00 39854.28 -28081.62 -944.17
09/05/05 14:33:00 39854.94 -28080.43 -944.16
09/05/05 14:36:00 39853.76 -28081.86 -944.15
09/05/05 14:39:00 39854.42 -28080.66 -944.14
09/05/05 14:42:00 39853.23 -28082.10 -944.13
09/05/05 14:45:00 39853.89 -28080.89 -944.12
09/05/05 14:48:00 39852.70 -28082.33 -944.11
09/05/05 14:51:00 39853.37 -28081.13 -944.10
09/05/05 14:54:00 39852.18 -28082.56 -944.09
09/05/05 14:57:00 39852.84 -28081.36 -944.08
09/05/05 15:00:00 39851.64 -28082.81 -944.07
09/05/05 15:03:00 39850.45 -28084.24 -944.06
09/05/05 15:06:00 39851.11 -28083.04 -944.05
09/05/05 15:09:00 39849.92 -28084.48 -944.04
09/05/05 15:12:00 39850.59 -28083.28 -944.03
09/05/05 15:15:00 39849.40 -28084.72 -944.02
09/05/05 15:18:00 39850.07 -28083.52 -944.01
09/05/05 15:21:00 39848.87 -28084.96 -944.00
09/05/05 15:24:00 39849.54 -28083.76 -943.99
09/05/05 15:27:00 39848.34 -28085.20 -943.98
09/05/05 15:30:00 39849.01 -28084.00 -943.97
09/05/05 15:33:00 39847.82 -28085.43 -943.96
09/05/05 15:36:00 39848.48 -28084.23 -943.95
09/05/05 15:39:00 39847.30 -28085.67 -943.94
09/05/05 15:42:00 39847.96 -28084.47 -943.93
09/05/05 15:45:00 39846.77 -28085.90 -943.92
09/05/05 15:48:00 39845.57 -28087.34 -943.91
09/05/05 15:51:00 39846.24 -28086.14 -943.90
09/05/05 15:54:00 39845.05 -28087.58 -943.89
09/05/05 15:57:00 39845.72 -28086.38 -943.88
09/05/05 16:00:00 39844.52 -28087.80 -943.87
09/05/05 16:03:00 39845.19 -28086.61 -943.86
09/05/05 16:06:00 39844.00 -28088.04 -943.85
09/05/05 16:09:00 39844.66 -28086.84 -943.84
09/05/05 16:12:00 39843.46 -28088.29 -943.83
09/05/05 16:15:00 39844.13 -28087.09 -943.82
09/05/05 16:18:00 39842.93 -28088.53 -943.81
09/05/05 16:21:00 39843.61 -28087.34 -943.80
09/05/05 16:24:00 39842.41 -28088.77 -943.79
09/05/05 16:27:00 39843.07 -28087.57 -943.78
09/05/05 16:30:00 39841.89 -28089.00 -943.77
09/05/05 16:33:00 39840.70 -28090.43 -943.76
09/05/05 16:36:00 39841.36 -28089.24 -943.75
09/05/05 16:39:00 39840.17 -28090.67 -943.74
09/05/05 16:42:00 39840.84 -28089.47 -943.73
09/05/05 16:45:00 39839.64 -28090.91 -943.72
09/05/05 16:48:00 39840.31 -28089.71 -943.71
09/05/05 16:51:00 39839.12 -28091.14 -943.70
09/05/05 16:54:00 39839.79 -28089.94 -943.69
09/05/05 16:57:00 39838.59 -28091.38 -943.68
09/05/05 17:00:00 39839.26 -28090.18 -943.67
09/05/05 17:03:00 39838.07 -28091.61 -943.66
09/05/05 17:06:00 39838.73 -28090.41 -943.65
09/05/05 17:09:00 39837.54 -28091.85 -943.64
09/05/05 17:12:00 39838.20 -28090.66 -943.63
09/05/05 17:15:00 39837.01 -28092.09 -943.61
09/05/05 17:18:00 39835.82 -28093.52 -943.60
09/05/05 17:21:00 39836.48 -28092.32 -943.59
09/05/05 17:24:00 39835.29 -28093.76 -943.58
09/05/05 17:27:00 39835.95 -28092.57 -943.57
09/05/05 17:30:00 39834.76 -28094.00 -943.56
09/05/05 17:33:00 39835.43 -28092.80 -943.55
09/05/05 17:36:00 39834.24 -28094.23 -943.54
09/05/05 17:39:00 39834.90 -28093.04 -943.53
09/05/05 17:42:00 39833.71 -28094.47 -943.52
09/05/05 17:45:00 39834.38 -28093.27 -943.51
09/05/05 17:48:00 39833.18 -28094.71 -943.50
09/05/05 17:51:00 39833.85 -28093.52 -943.49
09/05/05 17:54:00 39832.66 -28094.94 -943.48
09/05/05 17:57:00 39833.32 -28093.74 -943.47
09/05/05 18:00:00 39832.13 -28095.18 -943.46
09/05/05 18:03:00 39830.93 -28096.62 -943.45
09/05/05 18:06:00 39831.60 -28095.43 -943.44
09/05/05 18:09:00 39830.41 -28096.86 -943.43
09/05/05 18:12:00 39831.07 -28095.66 -943.42
09/05/05 18:15:00 39829.89 -28097.09 -943.41
09/05/05 18:18:00 39830.54 -28095.89 -943.40
09/05/05 18:21:00 39829.36 -28097.33 -943.39
09/05/05 18:24:00 39830.02 -28096.13 -943.38
09/05/05 18:27:00 39828.83 -28097.57 -943.37
09/05/05 18:30:00 39829.50 -28096.37 -943.36
09/05/05 18:33:00 39828.30 -28097.80 -943.35
09/05/05 18:36:00 39828.96 -28096.61 -943.34
09/05/05 18:39:00 39827.78 -28098.03 -943.33
09/05/05 18:42:00 39828.45 -28096.84 -943.32
09/05/05 18:45:00 39827.25 -28098.28 -943.31
09/05/05 18:48:00 39826.06 -28099.71 -943.30
09/05/05 18:51:00 39826.73 -28098.51 -943.29
09/05/05 18:54:00 39825.53 -28099.94 -943.28
09/05/05 18:57:00 39826.20 -28098.75 -943.27
09/05/05 19:00:00 39825.00 -28100.19 -943.26
09/05/05 19:03:00 39825.67 -28098.99 -943.25
09/05/05 19:06:00 39824.48 -28100.42 -943.24
09/05/05 19:09:00 39825.14 -28099.23 -943.23
09/05/05 19:12:00 39823.96 -28100.66 -943.22
09/05/05 19:15:00 39824.62 -28099.46 -943.21
09/05/05 19:18:00 39823.43 -28100.89 -943.20
09/05/05 19:21:00 39824.09 -28099.69 -943.19
09/05/05 19:24:00 39822.90 -28101.13 -943.18
09/05/05 19:27:00 39823.56 -28099.94 -943.17
09/05/05 19:30:00 39822.37 -28101.37 -943.16
09/05/05 19:33:00 39821.18 -28102.79 -943.15
09/05/05 19:36:00 39821.84 -28101.60 -943.14
09/05/05 19:39:00 39820.66 -28103.04 -943.13
09/05/05 19:42:00 39821.32 -28101.85 -943.12
09/05/05 19:45:00 39820.13 -28103.28 -943.11
09/05/05 19:48:00 39820.79 -28102.08 -943.10
09/05/05 19:51:00 39819.60 -28103.51 -943.09
09/05/05 19:54:00 39820.27 -28102.31 -943.08
09/05/05 19:57:00 39819.07 -28103.75 -943.07
09/05/05 20:00:00 39819.74 -28102.55 -943.06
09/05/05 20:03:00 39818.55 -28103.99 -943.05
09/05/05 20:06:00 39819.21 -28102.79 -943.04
09/05/05 20:09:00 39818.02 -28104.22 -943.03
09/05/05 20:12:00 39818.69 -28103.03 -943.02
09/05/05 20:15:00 39817.49 -28104.47 -943.00
09/05/05 20:18:00 39816.30 -28105.90 -943.00
09/05/05 20:21:00 39816.96 -28104.70 -942.99
09/05/05 20:24:00 39815.77 -28106.13 -942.97
09/05/05 20:27:00 39816.44 -28104.94 -942.96
09/05/05 20:30:00 39815.25 -28106.36 -942.95
09/05/05 20:33:00 39815.91 -28105.17 -942.94
09/05/05 20:36:00 39814.71 -28106.60 -942.93
09/05/05 20:39:00 39815.38 -28105.41 -942.92
09/05/05 20:42:00 39814.19 -28106.84 -942.91
09/05/05 20:45:00 39814.86 -28105.64 -942.90
09/05/05 20:48:00 39813.67 -28107.07 -942.89
09/05/05 20:51:00 39814.33 -28105.88 -942.88
09/05/05 20:54:00 39813.14 -28107.32 -942.87
09/05/05 20:57:00 39813.80 -28106.13 -942.86
09/05/05 21:00:00 39812.61 -28107.55 -942.85
09/05/05 21:03:00 39811.42 -28108.98 -942.84
09/05/05 21:06:00 39812.09 -28107.78 -942.83
09/05/05 21:09:00 39810.89 -28109.22 -942.82
09/05/05 21:12:00 39811.56 -28108.02 -942.81
09/05/05 21:15:00 39810.37 -28109.46 -942.80
09/05/05 21:18:00 39811.03 -28108.27 -942.79
09/05/05 21:21:00 39809.84 -28109.69 -942.78
09/05/05 21:24:00 39810.50 -28108.50 -942.77
09/05/05 21:27:00 39809.32 -28109.92 -942.76
09/05/05 21:30:00 39809.98 -28108.73 -942.75
09/05/05 21:33:00 39808.79 -28110.17 -942.74
09/05/05 21:36:00 39809.45 -28108.97 -942.73
09/05/05 21:39:00 39808.26 -28110.40 -942.72
09/05/05 21:42:00 39808.93 -28109.21 -942.71
09/05/05 21:45:00 39807.74 -28110.64 -942.70
09/05/05 21:48:00 39806.54 -28112.07 -942.69
09/05/05 21:51:00 39807.20 -28110.88 -942.68
09/05/05 21:54:00 39806.02 -28112.31 -942.67
09/05/05 21:57:00 39806.68 -28111.11 -942.66
09/05/05 22:00:00 39805.49 -28112.55 -942.65
09/05/05 22:03:00 39806.15 -28111.36 -942.64
09/05/05 22:06:00 39804.96 -28112.79 -942.63
09/05/05 22:09:00 39805.62 -28111.59 -942.62
09/05/05 22:12:00 39804.43 -28113.01 -942.61
09/05/05 22:15:00 39805.10 -28111.82 -942.60
09/05/05 22:18:00 39803.90 -28113.26 -942.59
09/05/05 22:21:00 39804.56 -28112.06 -942.58
09/05/05 22:24:00 39803.38 -28113.49 -942.57
09/05/05 22:27:00 39804.04 -28112.30 -942.56
09/05/05 22:30:00 39802.85 -28113.73 -942.55
09/05/05 22:33:00 39801.66 -28115.16 -942.54
09/05/05 22:36:00 39802.32 -28113.97 -942.53
09/05/05 22:39:00 39801.13 -28115.40 -942.52
09/05/05 22:42:00 39801.80 -28114.21 -942.51
09/05/05 22:45:00 39800.61 -28115.64 -942.50
09/05/05 22:48:00 39801.26 -28114.44 -942.49
09/05/05 22:51:00 39800.07 -28115.87 -942.48
09/05/05 22:54:00 39800.74 -28114.68 -942.46
09/05/05 22:57:00 39799.55 -28116.11 -942.45
09/05/05 23:00:00 39800.22 -28114.91 -942.44
09/05/05 23:03:00 39799.02 -28116.35 -942.43
09/05/05 23:06:00 39799.69 -28115.15 -942.42
09/05/05 23:09:00 39798.50 -28116.58 -942.41
09/05/05 23:12:00 39799.16 -28115.39 -942.40
09/05/05 23:15:00 39797.96 -28116.82 -942.39
09/05/05 23:18:00 39796.78 -28118.26 -942.38
09/05/05 23:21:00 39797.45 -28117.06 -942.37
09/05/05 23:24:00 39796.25 -28118.49 -942.36
09/05/05 23:27:00 39796.92 -28117.29 -942.35
09/05/05 23:30:00 39795.72 -28118.73 -942.34
09/05/05 23:33:00 39796.39 -28117.53 -942.33
09/05/05 23:36:00 39795.20 -28118.96 -942.32
09/05/05 23:39:00 39795.86 -28117.77 -942.31
09/05/05 23:42:00 39794.67 -28119.20 -942.30
09/05/05 23:45:00 39795.34 -28118.00 -942.29
09/05/05 23:48:00 39794.14 -28119.43 -942.28
09/05/05 23:51:00 39794.81 -28118.24 -942.27
09/05/05 23:54:00 39793.61 -28119.67 -942.26
09/05/05 23:57:00 39794.28 -28118.47 -942.25
