LOCATOR_GENERAL OUTPUT:
User: apache
Date: Wed 29-Apr-2015 (119) 18:48:24
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mars 60 3
Start Time Stop Time
2010 84 0.00000 2010 114 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mars
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
10/03/25 00:00:00 -10230.85 19874.11 1223.98
10/03/25 00:03:00 -10229.81 19875.11 1223.97
10/03/25 00:06:00 -10230.12 19875.42 1223.97
10/03/25 00:09:00 -10229.08 19876.42 1223.96
10/03/25 00:12:00 -10229.38 19876.73 1223.96
10/03/25 00:15:00 -10228.34 19877.73 1223.95
10/03/25 00:18:00 -10228.65 19878.04 1223.95
10/03/25 00:21:00 -10227.61 19879.04 1223.94
10/03/25 00:24:00 -10227.91 19879.35 1223.94
10/03/25 00:27:00 -10226.88 19880.36 1223.93
10/03/25 00:30:00 -10227.18 19880.67 1223.93
10/03/25 00:33:00 -10226.14 19881.67 1223.92
10/03/25 00:36:00 -10226.45 19881.98 1223.92
10/03/25 00:39:00 -10225.41 19882.98 1223.92
10/03/25 00:42:00 -10225.71 19883.29 1223.91
10/03/25 00:45:00 -10224.67 19884.29 1223.91
10/03/25 00:48:00 -10223.64 19885.29 1223.90
10/03/25 00:51:00 -10223.94 19885.61 1223.90
10/03/25 00:54:00 -10222.90 19886.61 1223.89
10/03/25 00:57:00 -10223.21 19886.91 1223.89
10/03/25 01:00:00 -10222.17 19887.92 1223.88
10/03/25 01:03:00 -10222.47 19888.23 1223.88
10/03/25 01:06:00 -10221.43 19889.23 1223.87
10/03/25 01:09:00 -10221.74 19889.54 1223.87
10/03/25 01:12:00 -10220.70 19890.54 1223.86
10/03/25 01:15:00 -10221.00 19890.85 1223.86
10/03/25 01:18:00 -10219.97 19891.85 1223.85
10/03/25 01:21:00 -10220.27 19892.16 1223.85
10/03/25 01:24:00 -10219.23 19893.17 1223.84
10/03/25 01:27:00 -10219.54 19893.48 1223.84
10/03/25 01:30:00 -10218.50 19894.48 1223.83
10/03/25 01:33:00 -10217.46 19895.48 1223.83
10/03/25 01:36:00 -10217.76 19895.79 1223.82
10/03/25 01:39:00 -10216.73 19896.79 1223.82
10/03/25 01:42:00 -10217.03 19897.10 1223.82
10/03/25 01:45:00 -10215.99 19898.10 1223.81
10/03/25 01:48:00 -10216.29 19898.41 1223.81
10/03/25 01:51:00 -10215.25 19899.41 1223.80
10/03/25 01:54:00 -10215.56 19899.72 1223.80
10/03/25 01:57:00 -10214.52 19900.72 1223.79
10/03/25 02:00:00 -10214.83 19901.04 1223.79
10/03/25 02:03:00 -10213.79 19902.04 1223.78
10/03/25 02:06:00 -10214.09 19902.35 1223.78
10/03/25 02:09:00 -10213.05 19903.35 1223.77
10/03/25 02:12:00 -10213.36 19903.66 1223.77
10/03/25 02:15:00 -10212.32 19904.66 1223.76
10/03/25 02:18:00 -10211.28 19905.66 1223.76
10/03/25 02:21:00 -10211.58 19905.97 1223.75
10/03/25 02:24:00 -10210.54 19906.97 1223.75
10/03/25 02:27:00 -10210.85 19907.28 1223.74
10/03/25 02:30:00 -10209.81 19908.28 1223.74
10/03/25 02:33:00 -10210.11 19908.59 1223.73
10/03/25 02:36:00 -10209.07 19909.59 1223.73
10/03/25 02:39:00 -10209.38 19909.90 1223.72
10/03/25 02:42:00 -10208.34 19910.90 1223.72
10/03/25 02:45:00 -10208.64 19911.21 1223.71
10/03/25 02:48:00 -10207.60 19912.22 1223.71
10/03/25 02:51:00 -10207.91 19912.53 1223.70
10/03/25 02:54:00 -10206.87 19913.53 1223.70
10/03/25 02:57:00 -10207.17 19913.84 1223.70
10/03/25 03:00:00 -10206.13 19914.84 1223.69
10/03/25 03:03:00 -10205.09 19915.84 1223.69
10/03/25 03:06:00 -10205.40 19916.15 1223.68
10/03/25 03:09:00 -10204.36 19917.15 1223.68
10/03/25 03:12:00 -10204.66 19917.46 1223.67
10/03/25 03:15:00 -10203.62 19918.46 1223.67
10/03/25 03:18:00 -10203.93 19918.77 1223.66
10/03/25 03:21:00 -10202.89 19919.77 1223.66
10/03/25 03:24:00 -10203.19 19920.08 1223.65
10/03/25 03:27:00 -10202.16 19921.08 1223.65
10/03/25 03:30:00 -10202.46 19921.39 1223.64
10/03/25 03:33:00 -10201.42 19922.39 1223.64
10/03/25 03:36:00 -10201.72 19922.71 1223.63
10/03/25 03:39:00 -10200.68 19923.71 1223.63
10/03/25 03:42:00 -10200.99 19924.02 1223.62
10/03/25 03:45:00 -10199.95 19925.01 1223.62
10/03/25 03:48:00 -10198.91 19926.01 1223.61
10/03/25 03:51:00 -10199.21 19926.32 1223.61
10/03/25 03:54:00 -10198.17 19927.32 1223.60
10/03/25 03:57:00 -10198.47 19927.64 1223.60
10/03/25 04:00:00 -10197.43 19928.63 1223.60
10/03/25 04:03:00 -10197.74 19928.95 1223.59
10/03/25 04:06:00 -10196.70 19929.95 1223.59
10/03/25 04:09:00 -10197.01 19930.26 1223.58
10/03/25 04:12:00 -10195.97 19931.26 1223.57
10/03/25 04:15:00 -10196.27 19931.57 1223.57
10/03/25 04:18:00 -10195.23 19932.57 1223.56
10/03/25 04:21:00 -10195.53 19932.88 1223.56
10/03/25 04:24:00 -10194.49 19933.88 1223.56
10/03/25 04:27:00 -10194.80 19934.19 1223.55
10/03/25 04:30:00 -10193.76 19935.19 1223.55
10/03/25 04:33:00 -10192.72 19936.19 1223.54
10/03/25 04:36:00 -10193.02 19936.50 1223.54
10/03/25 04:39:00 -10191.98 19937.50 1223.53
10/03/25 04:42:00 -10192.29 19937.81 1223.53
10/03/25 04:45:00 -10191.24 19938.81 1223.52
10/03/25 04:48:00 -10191.55 19939.12 1223.52
10/03/25 04:51:00 -10190.51 19940.12 1223.51
10/03/25 04:54:00 -10190.82 19940.43 1223.51
10/03/25 04:57:00 -10189.78 19941.43 1223.50
10/03/25 05:00:00 -10190.08 19941.74 1223.50
10/03/25 05:03:00 -10189.04 19942.74 1223.49
10/03/25 05:06:00 -10189.34 19943.05 1223.49
10/03/25 05:09:00 -10188.30 19944.05 1223.48
10/03/25 05:12:00 -10188.61 19944.36 1223.48
10/03/25 05:15:00 -10187.57 19945.36 1223.47
10/03/25 05:18:00 -10186.53 19946.36 1223.47
10/03/25 05:21:00 -10186.83 19946.67 1223.46
10/03/25 05:24:00 -10185.79 19947.67 1223.46
10/03/25 05:27:00 -10186.09 19947.98 1223.46
10/03/25 05:30:00 -10185.05 19948.98 1223.45
10/03/25 05:33:00 -10185.36 19949.29 1223.45
10/03/25 05:36:00 -10184.32 19950.29 1223.44
10/03/25 05:39:00 -10184.62 19950.60 1223.44
10/03/25 05:42:00 -10183.58 19951.60 1223.43
10/03/25 05:45:00 -10183.88 19951.91 1223.43
10/03/25 05:48:00 -10182.84 19952.91 1223.42
10/03/25 05:51:00 -10183.15 19953.22 1223.42
10/03/25 05:54:00 -10182.10 19954.22 1223.41
10/03/25 05:57:00 -10182.41 19954.53 1223.41
10/03/25 06:00:00 -10181.37 19955.53 1223.40
10/03/25 06:03:00 -10180.32 19956.53 1223.40
10/03/25 06:06:00 -10180.63 19956.84 1223.39
10/03/25 06:09:00 -10179.59 19957.84 1223.39
10/03/25 06:12:00 -10179.90 19958.15 1223.38
10/03/25 06:15:00 -10178.85 19959.15 1223.38
10/03/25 06:18:00 -10179.16 19959.46 1223.37
10/03/25 06:21:00 -10178.12 19960.46 1223.37
10/03/25 06:24:00 -10178.42 19960.77 1223.36
10/03/25 06:27:00 -10177.38 19961.77 1223.36
10/03/25 06:30:00 -10177.68 19962.08 1223.35
10/03/25 06:33:00 -10176.64 19963.08 1223.35
10/03/25 06:36:00 -10176.95 19963.39 1223.34
10/03/25 06:39:00 -10175.91 19964.39 1223.34
10/03/25 06:42:00 -10176.21 19964.70 1223.33
10/03/25 06:45:00 -10175.17 19965.70 1223.33
10/03/25 06:48:00 -10174.12 19966.70 1223.33
10/03/25 06:51:00 -10174.43 19967.01 1223.32
10/03/25 06:54:00 -10173.39 19968.01 1223.32
10/03/25 06:57:00 -10173.70 19968.32 1223.31
10/03/25 07:00:00 -10172.65 19969.32 1223.31
10/03/25 07:03:00 -10172.96 19969.63 1223.30
10/03/25 07:06:00 -10171.92 19970.63 1223.30
10/03/25 07:09:00 -10172.22 19970.94 1223.29
10/03/25 07:12:00 -10171.18 19971.94 1223.29
10/03/25 07:15:00 -10171.48 19972.25 1223.28
10/03/25 07:18:00 -10170.44 19973.25 1223.28
10/03/25 07:21:00 -10170.75 19973.56 1223.27
10/03/25 07:24:00 -10169.71 19974.55 1223.27
10/03/25 07:27:00 -10170.01 19974.87 1223.26
10/03/25 07:30:00 -10168.97 19975.87 1223.26
10/03/25 07:33:00 -10167.92 19976.87 1223.25
10/03/25 07:36:00 -10168.23 19977.18 1223.25
10/03/25 07:39:00 -10167.19 19978.17 1223.24
10/03/25 07:42:00 -10167.49 19978.48 1223.24
10/03/25 07:45:00 -10166.45 19979.48 1223.23
10/03/25 07:48:00 -10166.76 19979.79 1223.23
10/03/25 07:51:00 -10165.71 19980.79 1223.22
10/03/25 07:54:00 -10166.02 19981.10 1223.22
10/03/25 07:57:00 -10164.97 19982.10 1223.21
10/03/25 08:00:00 -10165.28 19982.41 1223.21
10/03/25 08:03:00 -10164.24 19983.41 1223.21
10/03/25 08:06:00 -10164.54 19983.72 1223.20
10/03/25 08:09:00 -10163.50 19984.72 1223.19
10/03/25 08:12:00 -10163.81 19985.03 1223.19
10/03/25 08:15:00 -10162.76 19986.03 1223.19
10/03/25 08:18:00 -10161.72 19987.03 1223.18
10/03/25 08:21:00 -10162.02 19987.34 1223.18
10/03/25 08:24:00 -10160.98 19988.34 1223.17
10/03/25 08:27:00 -10161.29 19988.65 1223.17
10/03/25 08:30:00 -10160.24 19989.64 1223.16
10/03/25 08:33:00 -10160.55 19989.96 1223.16
10/03/25 08:36:00 -10159.51 19990.95 1223.15
10/03/25 08:39:00 -10159.81 19991.27 1223.15
10/03/25 08:42:00 -10158.77 19992.26 1223.14
10/03/25 08:45:00 -10159.07 19992.58 1223.14
10/03/25 08:48:00 -10158.03 19993.57 1223.13
10/03/25 08:51:00 -10158.34 19993.88 1223.13
10/03/25 08:54:00 -10157.29 19994.88 1223.12
10/03/25 08:57:00 -10157.60 19995.19 1223.12
10/03/25 09:00:00 -10156.55 19996.19 1223.11
10/03/25 09:03:00 -10155.51 19997.19 1223.11
10/03/25 09:06:00 -10155.81 19997.50 1223.10
10/03/25 09:09:00 -10154.77 19998.50 1223.10
10/03/25 09:12:00 -10155.08 19998.81 1223.10
10/03/25 09:15:00 -10154.03 19999.80 1223.09
10/03/25 09:18:00 -10154.34 20000.12 1223.08
10/03/25 09:21:00 -10153.30 20001.11 1223.08
10/03/25 09:24:00 -10153.60 20001.43 1223.07
10/03/25 09:27:00 -10152.56 20002.43 1223.07
10/03/25 09:30:00 -10152.86 20002.74 1223.07
10/03/25 09:33:00 -10151.82 20003.73 1223.06
10/03/25 09:36:00 -10152.13 20004.05 1223.06
10/03/25 09:39:00 -10151.08 20005.04 1223.05
10/03/25 09:42:00 -10151.39 20005.35 1223.04
10/03/25 09:45:00 -10150.34 20006.35 1223.04
10/03/25 09:48:00 -10149.29 20007.35 1223.04
10/03/25 09:51:00 -10149.60 20007.66 1223.03
10/03/25 09:54:00 -10148.56 20008.66 1223.03
10/03/25 09:57:00 -10148.87 20008.97 1223.02
10/03/25 10:00:00 -10147.82 20009.96 1223.02
10/03/25 10:03:00 -10148.13 20010.28 1223.01
10/03/25 10:06:00 -10147.08 20011.27 1223.01
10/03/25 10:09:00 -10147.39 20011.58 1223.00
10/03/25 10:12:00 -10146.34 20012.58 1223.00
10/03/25 10:15:00 -10146.65 20012.89 1222.99
10/03/25 10:18:00 -10145.60 20013.89 1222.99
10/03/25 10:21:00 -10145.91 20014.20 1222.98
10/03/25 10:24:00 -10144.87 20015.20 1222.98
10/03/25 10:27:00 -10145.17 20015.51 1222.97
10/03/25 10:30:00 -10144.13 20016.51 1222.97
10/03/25 10:33:00 -10143.08 20017.50 1222.96
10/03/25 10:36:00 -10143.39 20017.82 1222.96
10/03/25 10:39:00 -10142.34 20018.81 1222.95
10/03/25 10:42:00 -10142.65 20019.12 1222.95
10/03/25 10:45:00 -10141.61 20020.12 1222.94
10/03/25 10:48:00 -10141.91 20020.43 1222.94
10/03/25 10:51:00 -10140.87 20021.43 1222.93
10/03/25 10:54:00 -10141.17 20021.74 1222.93
10/03/25 10:57:00 -10140.12 20022.74 1222.92
10/03/25 11:00:00 -10140.43 20023.05 1222.92
10/03/25 11:03:00 -10139.39 20024.04 1222.92
10/03/25 11:06:00 -10139.69 20024.36 1222.91
10/03/25 11:09:00 -10138.65 20025.35 1222.91
10/03/25 11:12:00 -10138.96 20025.66 1222.90
10/03/25 11:15:00 -10137.91 20026.66 1222.90
10/03/25 11:18:00 -10136.86 20027.66 1222.89
10/03/25 11:21:00 -10137.17 20027.97 1222.89
10/03/25 11:24:00 -10136.12 20028.96 1222.88
10/03/25 11:27:00 -10136.43 20029.28 1222.88
10/03/25 11:30:00 -10135.39 20030.27 1222.87
10/03/25 11:33:00 -10135.69 20030.58 1222.87
10/03/25 11:36:00 -10134.65 20031.58 1222.86
10/03/25 11:39:00 -10134.96 20031.89 1222.86
10/03/25 11:42:00 -10133.90 20032.89 1222.85
10/03/25 11:45:00 -10134.21 20033.20 1222.85
10/03/25 11:48:00 -10133.17 20034.20 1222.84
10/03/25 11:51:00 -10133.47 20034.51 1222.84
10/03/25 11:54:00 -10132.43 20035.51 1222.83
10/03/25 11:57:00 -10132.73 20035.82 1222.83
10/03/25 12:00:00 -10131.69 20036.81 1222.82
10/03/25 12:03:00 -10130.64 20037.81 1222.82
10/03/25 12:06:00 -10130.95 20038.12 1222.81
10/03/25 12:09:00 -10129.90 20039.12 1222.81
10/03/25 12:12:00 -10130.21 20039.43 1222.80
10/03/25 12:15:00 -10129.16 20040.43 1222.80
10/03/25 12:18:00 -10129.47 20040.74 1222.79
10/03/25 12:21:00 -10128.42 20041.73 1222.79
10/03/25 12:24:00 -10128.73 20042.04 1222.78
10/03/25 12:27:00 -10127.69 20043.04 1222.78
10/03/25 12:30:00 -10127.99 20043.35 1222.77
10/03/25 12:33:00 -10126.94 20044.35 1222.77
10/03/25 12:36:00 -10127.25 20044.66 1222.76
10/03/25 12:39:00 -10126.20 20045.66 1222.76
10/03/25 12:42:00 -10126.51 20045.97 1222.75
10/03/25 12:45:00 -10125.47 20046.96 1222.75
10/03/25 12:48:00 -10124.42 20047.96 1222.75
10/03/25 12:51:00 -10124.73 20048.27 1222.74
10/03/25 12:54:00 -10123.68 20049.27 1222.74
10/03/25 12:57:00 -10123.98 20049.58 1222.73
10/03/25 13:00:00 -10122.94 20050.57 1222.73
10/03/25 13:03:00 -10123.25 20050.89 1222.72
10/03/25 13:06:00 -10122.20 20051.88 1222.72
10/03/25 13:09:00 -10122.51 20052.19 1222.71
10/03/25 13:12:00 -10121.46 20053.19 1222.71
10/03/25 13:15:00 -10121.76 20053.50 1222.70
10/03/25 13:18:00 -10120.72 20054.50 1222.70
10/03/25 13:21:00 -10121.02 20054.81 1222.69
10/03/25 13:24:00 -10119.98 20055.80 1222.69
10/03/25 13:27:00 -10120.28 20056.12 1222.68
10/03/25 13:30:00 -10119.24 20057.11 1222.68
10/03/25 13:33:00 -10118.19 20058.10 1222.67
10/03/25 13:36:00 -10118.50 20058.42 1222.67
10/03/25 13:39:00 -10117.45 20059.41 1222.66
10/03/25 13:42:00 -10117.75 20059.73 1222.66
10/03/25 13:45:00 -10116.71 20060.72 1222.65
10/03/25 13:48:00 -10117.02 20061.04 1222.65
10/03/25 13:51:00 -10115.97 20062.03 1222.64
10/03/25 13:54:00 -10116.28 20062.34 1222.64
10/03/25 13:57:00 -10115.23 20063.34 1222.63
10/03/25 14:00:00 -10115.54 20063.65 1222.63
10/03/25 14:03:00 -10114.49 20064.64 1222.62
10/03/25 14:06:00 -10114.79 20064.96 1222.62
10/03/25 14:09:00 -10113.75 20065.95 1222.61
10/03/25 14:12:00 -10114.05 20066.26 1222.61
10/03/25 14:15:00 -10113.01 20067.26 1222.60
10/03/25 14:18:00 -10111.96 20068.25 1222.60
10/03/25 14:21:00 -10112.27 20068.56 1222.59
10/03/25 14:24:00 -10111.22 20069.56 1222.59
10/03/25 14:27:00 -10111.52 20069.87 1222.59
10/03/25 14:30:00 -10110.48 20070.87 1222.58
10/03/25 14:33:00 -10110.79 20071.18 1222.57
10/03/25 14:36:00 -10109.74 20072.17 1222.57
10/03/25 14:39:00 -10110.05 20072.48 1222.57
10/03/25 14:42:00 -10109.00 20073.48 1222.56
10/03/25 14:45:00 -10109.30 20073.79 1222.55
10/03/25 14:48:00 -10108.25 20074.79 1222.55
10/03/25 14:51:00 -10108.56 20075.10 1222.55
10/03/25 14:54:00 -10107.51 20076.09 1222.54
10/03/25 14:57:00 -10107.82 20076.40 1222.54
10/03/25 15:00:00 -10106.77 20077.40 1222.53
10/03/25 15:03:00 -10105.73 20078.39 1222.53
10/03/25 15:06:00 -10106.03 20078.71 1222.52
10/03/25 15:09:00 -10104.98 20079.70 1222.52
10/03/25 15:12:00 -10105.29 20080.01 1222.51
10/03/25 15:15:00 -10104.24 20081.01 1222.51
10/03/25 15:18:00 -10104.55 20081.32 1222.50
10/03/25 15:21:00 -10103.50 20082.31 1222.50
10/03/25 15:24:00 -10103.81 20082.63 1222.49
10/03/25 15:27:00 -10102.76 20083.62 1222.49
10/03/25 15:30:00 -10103.07 20083.93 1222.48
10/03/25 15:33:00 -10102.02 20084.93 1222.48
10/03/25 15:36:00 -10102.33 20085.24 1222.47
10/03/25 15:39:00 -10101.28 20086.23 1222.47
10/03/25 15:42:00 -10101.58 20086.55 1222.46
10/03/25 15:45:00 -10100.54 20087.54 1222.46
10/03/25 15:48:00 -10099.49 20088.54 1222.45
10/03/25 15:51:00 -10099.80 20088.85 1222.45
10/03/25 15:54:00 -10098.75 20089.84 1222.44
10/03/25 15:57:00 -10099.05 20090.15 1222.44
10/03/25 16:00:00 -10098.01 20091.15 1222.43
10/03/25 16:03:00 -10098.31 20091.46 1222.43
10/03/25 16:06:00 -10097.26 20092.45 1222.42
10/03/25 16:09:00 -10097.57 20092.77 1222.42
10/03/25 16:12:00 -10096.52 20093.76 1222.41
10/03/25 16:15:00 -10096.83 20094.07 1222.41
10/03/25 16:18:00 -10095.78 20095.07 1222.40
10/03/25 16:21:00 -10096.09 20095.38 1222.40
10/03/25 16:24:00 -10095.04 20096.37 1222.39
10/03/25 16:27:00 -10095.35 20096.69 1222.39
10/03/25 16:30:00 -10094.30 20097.68 1222.38
10/03/25 16:33:00 -10093.25 20098.67 1222.38
10/03/25 16:36:00 -10093.56 20098.99 1222.37
10/03/25 16:39:00 -10092.51 20099.98 1222.37
10/03/25 16:42:00 -10092.82 20100.29 1222.37
10/03/25 16:45:00 -10091.76 20101.29 1222.36
10/03/25 16:48:00 -10092.07 20101.60 1222.35
10/03/25 16:51:00 -10091.02 20102.59 1222.35
10/03/25 16:54:00 -10091.33 20102.90 1222.35
10/03/25 16:57:00 -10090.28 20103.90 1222.34
10/03/25 17:00:00 -10090.59 20104.21 1222.34
10/03/25 17:03:00 -10089.54 20105.20 1222.33
10/03/25 17:06:00 -10089.85 20105.52 1222.33
10/03/25 17:09:00 -10088.80 20106.51 1222.32
10/03/25 17:12:00 -10089.10 20106.82 1222.32
10/03/25 17:15:00 -10088.05 20107.82 1222.31
10/03/25 17:18:00 -10087.00 20108.81 1222.31
10/03/25 17:21:00 -10087.31 20109.12 1222.30
10/03/25 17:24:00 -10086.26 20110.11 1222.30
10/03/25 17:27:00 -10086.57 20110.43 1222.29
10/03/25 17:30:00 -10085.52 20111.42 1222.29
10/03/25 17:33:00 -10085.83 20111.73 1222.28
10/03/25 17:36:00 -10084.78 20112.73 1222.28
10/03/25 17:39:00 -10085.09 20113.04 1222.27
10/03/25 17:42:00 -10084.04 20114.03 1222.27
10/03/25 17:45:00 -10084.34 20114.34 1222.26
10/03/25 17:48:00 -10083.29 20115.34 1222.26
10/03/25 17:51:00 -10083.60 20115.65 1222.25
10/03/25 17:54:00 -10082.55 20116.65 1222.25
10/03/25 17:57:00 -10082.86 20116.96 1222.24
10/03/25 18:00:00 -10081.81 20117.95 1222.24
10/03/25 18:03:00 -10080.76 20118.94 1222.23
10/03/25 18:06:00 -10081.07 20119.26 1222.23
10/03/25 18:09:00 -10080.02 20120.25 1222.22
10/03/25 18:12:00 -10080.33 20120.56 1222.22
10/03/25 18:15:00 -10079.27 20121.55 1222.21
10/03/25 18:18:00 -10079.58 20121.87 1222.21
10/03/25 18:21:00 -10078.53 20122.86 1222.20
10/03/25 18:24:00 -10078.84 20123.17 1222.20
10/03/25 18:27:00 -10077.79 20124.17 1222.19
10/03/25 18:30:00 -10078.10 20124.48 1222.19
10/03/25 18:33:00 -10077.05 20125.47 1222.18
10/03/25 18:36:00 -10077.35 20125.78 1222.18
10/03/25 18:39:00 -10076.30 20126.78 1222.17
10/03/25 18:42:00 -10076.61 20127.09 1222.17
10/03/25 18:45:00 -10075.56 20128.08 1222.16
10/03/25 18:48:00 -10074.51 20129.08 1222.16
10/03/25 18:51:00 -10074.82 20129.39 1222.15
10/03/25 18:54:00 -10073.76 20130.38 1222.15
10/03/25 18:57:00 -10074.07 20130.70 1222.15
10/03/25 19:00:00 -10073.02 20131.69 1222.14
10/03/25 19:03:00 -10073.33 20132.00 1222.14
10/03/25 19:06:00 -10072.28 20132.99 1222.13
10/03/25 19:09:00 -10072.59 20133.30 1222.12
10/03/25 19:12:00 -10071.54 20134.29 1222.12
10/03/25 19:15:00 -10071.84 20134.61 1222.12
10/03/25 19:18:00 -10070.79 20135.60 1222.11
10/03/25 19:21:00 -10071.10 20135.91 1222.11
10/03/25 19:24:00 -10070.05 20136.91 1222.10
10/03/25 19:27:00 -10070.36 20137.22 1222.10
10/03/25 19:30:00 -10069.31 20138.21 1222.09
10/03/25 19:33:00 -10068.25 20139.21 1222.09
10/03/25 19:36:00 -10068.56 20139.52 1222.08
10/03/25 19:39:00 -10067.51 20140.51 1222.08
10/03/25 19:42:00 -10067.82 20140.82 1222.07
10/03/25 19:45:00 -10066.77 20141.81 1222.07
10/03/25 19:48:00 -10067.08 20142.13 1222.06
10/03/25 19:51:00 -10066.02 20143.12 1222.06
10/03/25 19:54:00 -10066.33 20143.43 1222.05
10/03/25 19:57:00 -10065.28 20144.43 1222.05
10/03/25 20:00:00 -10065.59 20144.73 1222.04
10/03/25 20:03:00 -10064.54 20145.73 1222.04
10/03/25 20:06:00 -10064.85 20146.04 1222.03
10/03/25 20:09:00 -10063.80 20147.04 1222.03
10/03/25 20:12:00 -10064.10 20147.35 1222.02
10/03/25 20:15:00 -10063.05 20148.34 1222.02
10/03/25 20:18:00 -10062.00 20149.33 1222.01
10/03/25 20:21:00 -10062.31 20149.64 1222.01
10/03/25 20:24:00 -10061.25 20150.63 1222.00
10/03/25 20:27:00 -10061.56 20150.95 1222.00
10/03/25 20:30:00 -10060.51 20151.94 1221.99
10/03/25 20:33:00 -10060.82 20152.25 1221.99
10/03/25 20:36:00 -10059.77 20153.24 1221.98
10/03/25 20:39:00 -10060.08 20153.56 1221.98
10/03/25 20:42:00 -10059.02 20154.55 1221.97
10/03/25 20:45:00 -10059.33 20154.86 1221.97
10/03/25 20:48:00 -10058.28 20155.86 1221.96
10/03/25 20:51:00 -10058.59 20156.17 1221.96
10/03/25 20:54:00 -10057.54 20157.16 1221.95
10/03/25 20:57:00 -10057.85 20157.47 1221.95
10/03/25 21:00:00 -10056.80 20158.46 1221.94
10/03/25 21:03:00 -10055.74 20159.46 1221.94
10/03/25 21:06:00 -10056.05 20159.77 1221.93
10/03/25 21:09:00 -10055.00 20160.76 1221.93
10/03/25 21:12:00 -10055.30 20161.07 1221.92
10/03/25 21:15:00 -10054.25 20162.06 1221.92
10/03/25 21:18:00 -10054.56 20162.38 1221.91
10/03/25 21:21:00 -10053.51 20163.37 1221.91
10/03/25 21:24:00 -10053.82 20163.68 1221.90
10/03/25 21:27:00 -10052.76 20164.68 1221.90
10/03/25 21:30:00 -10053.07 20164.99 1221.90
10/03/25 21:33:00 -10052.02 20165.98 1221.89
10/03/25 21:36:00 -10052.33 20166.29 1221.89
10/03/25 21:39:00 -10051.28 20167.28 1221.88
10/03/25 21:42:00 -10051.59 20167.59 1221.88
10/03/25 21:45:00 -10050.53 20168.59 1221.87
10/03/25 21:48:00 -10049.48 20169.58 1221.87
10/03/25 21:51:00 -10049.79 20169.89 1221.86
10/03/25 21:54:00 -10048.73 20170.88 1221.86
10/03/25 21:57:00 -10049.04 20171.20 1221.85
10/03/25 22:00:00 -10047.99 20172.19 1221.85
10/03/25 22:03:00 -10048.30 20172.50 1221.84
10/03/25 22:06:00 -10047.25 20173.49 1221.84
10/03/25 22:09:00 -10047.56 20173.80 1221.83
10/03/25 22:12:00 -10046.50 20174.79 1221.83
10/03/25 22:15:00 -10046.81 20175.11 1221.82
10/03/25 22:18:00 -10045.75 20176.10 1221.82
10/03/25 22:21:00 -10046.06 20176.42 1221.81
10/03/25 22:24:00 -10045.01 20177.40 1221.81
10/03/25 22:27:00 -10045.32 20177.72 1221.80
10/03/25 22:30:00 -10044.27 20178.71 1221.80
10/03/25 22:33:00 -10043.22 20179.70 1221.79
10/03/25 22:36:00 -10043.52 20180.01 1221.79
10/03/25 22:39:00 -10042.47 20181.00 1221.78
10/03/25 22:42:00 -10042.78 20181.32 1221.78
10/03/25 22:45:00 -10041.72 20182.31 1221.77
10/03/25 22:48:00 -10042.03 20182.62 1221.77
10/03/25 22:51:00 -10040.98 20183.61 1221.76
10/03/25 22:54:00 -10041.29 20183.92 1221.76
10/03/25 22:57:00 -10040.24 20184.91 1221.75
10/03/25 23:00:00 -10040.55 20185.22 1221.75
10/03/25 23:03:00 -10039.49 20186.22 1221.74
10/03/25 23:06:00 -10039.80 20186.53 1221.74
10/03/25 23:09:00 -10038.75 20187.52 1221.73
10/03/25 23:12:00 -10039.05 20187.84 1221.73
10/03/25 23:15:00 -10038.00 20188.82 1221.72
10/03/25 23:18:00 -10036.95 20189.82 1221.72
10/03/25 23:21:00 -10037.26 20190.13 1221.71
10/03/25 23:24:00 -10036.20 20191.12 1221.71
10/03/25 23:27:00 -10036.51 20191.43 1221.70
10/03/25 23:30:00 -10035.45 20192.43 1221.70
10/03/25 23:33:00 -10035.76 20192.74 1221.69
10/03/25 23:36:00 -10034.71 20193.73 1221.69
10/03/25 23:39:00 -10035.02 20194.04 1221.68
10/03/25 23:42:00 -10033.97 20195.03 1221.68
10/03/25 23:45:00 -10034.28 20195.34 1221.67
10/03/25 23:48:00 -10033.22 20196.33 1221.67
10/03/25 23:51:00 -10033.53 20196.64 1221.66
10/03/25 23:54:00 -10032.47 20197.64 1221.66
10/03/25 23:57:00 -10032.78 20197.95 1221.65
10/03/26 00:00:00 -10031.73 20198.94 1221.65
10/03/26 00:03:00 -10030.68 20199.93 1221.64
10/03/26 00:06:00 -10030.99 20200.24 1221.64
10/03/26 00:09:00 -10029.93 20201.23 1221.63
10/03/26 00:12:00 -10030.24 20201.55 1221.63
10/03/26 00:15:00 -10029.18 20202.54 1221.62
10/03/26 00:18:00 -10029.49 20202.85 1221.62
10/03/26 00:21:00 -10028.44 20203.84 1221.61
10/03/26 00:24:00 -10028.75 20204.16 1221.61
10/03/26 00:27:00 -10027.69 20205.15 1221.60
10/03/26 00:30:00 -10028.00 20205.46 1221.60
10/03/26 00:33:00 -10026.95 20206.45 1221.59
10/03/26 00:36:00 -10027.26 20206.76 1221.59
10/03/26 00:39:00 -10026.20 20207.75 1221.58
10/03/26 00:42:00 -10026.51 20208.06 1221.58
10/03/26 00:45:00 -10025.45 20209.06 1221.58
10/03/26 00:48:00 -10024.40 20210.04 1221.57
10/03/26 00:51:00 -10024.71 20210.36 1221.57
10/03/26 00:54:00 -10023.66 20211.35 1221.56
10/03/26 00:57:00 -10023.97 20211.66 1221.56
10/03/26 01:00:00 -10022.91 20212.65 1221.55
10/03/26 01:03:00 -10023.22 20212.96 1221.55
10/03/26 01:06:00 -10022.16 20213.96 1221.54
10/03/26 01:09:00 -10022.47 20214.27 1221.54
10/03/26 01:12:00 -10021.42 20215.26 1221.53
10/03/26 01:15:00 -10021.73 20215.57 1221.53
10/03/26 01:18:00 -10020.67 20216.56 1221.52
10/03/26 01:21:00 -10020.98 20216.88 1221.52
10/03/26 01:24:00 -10019.92 20217.86 1221.51
10/03/26 01:27:00 -10020.24 20218.18 1221.50
10/03/26 01:30:00 -10019.18 20219.17 1221.50
10/03/26 01:33:00 -10018.12 20220.16 1221.50
10/03/26 01:36:00 -10018.43 20220.47 1221.49
10/03/26 01:39:00 -10017.38 20221.46 1221.49
10/03/26 01:42:00 -10017.68 20221.78 1221.48
10/03/26 01:45:00 -10016.63 20222.76 1221.48
10/03/26 01:48:00 -10016.94 20223.07 1221.47
10/03/26 01:51:00 -10015.88 20224.07 1221.47
10/03/26 01:54:00 -10016.19 20224.38 1221.46
10/03/26 01:57:00 -10015.14 20225.37 1221.46
10/03/26 02:00:00 -10015.45 20225.68 1221.45
10/03/26 02:03:00 -10014.39 20226.67 1221.45
10/03/26 02:06:00 -10014.70 20226.98 1221.44
10/03/26 02:09:00 -10013.65 20227.97 1221.44
10/03/26 02:12:00 -10013.96 20228.29 1221.43
10/03/26 02:15:00 -10012.90 20229.28 1221.43
10/03/26 02:18:00 -10011.84 20230.27 1221.42
10/03/26 02:21:00 -10012.15 20230.58 1221.42
10/03/26 02:24:00 -10011.09 20231.57 1221.41
10/03/26 02:27:00 -10011.40 20231.88 1221.41
10/03/26 02:30:00 -10010.35 20232.87 1221.40
10/03/26 02:33:00 -10010.66 20233.18 1221.40
10/03/26 02:36:00 -10009.60 20234.17 1221.39
10/03/26 02:39:00 -10009.91 20234.49 1221.39
10/03/26 02:42:00 -10008.85 20235.48 1221.38
10/03/26 02:45:00 -10009.16 20235.79 1221.38
10/03/26 02:48:00 -10008.11 20236.78 1221.37
10/03/26 02:51:00 -10008.42 20237.09 1221.37
10/03/26 02:54:00 -10007.36 20238.08 1221.36
10/03/26 02:57:00 -10007.67 20238.39 1221.36
10/03/26 03:00:00 -10006.61 20239.38 1221.35
10/03/26 03:03:00 -10005.56 20240.37 1221.35
10/03/26 03:06:00 -10005.87 20240.69 1221.34
10/03/26 03:09:00 -10004.81 20241.67 1221.34
10/03/26 03:12:00 -10005.12 20241.99 1221.33
10/03/26 03:15:00 -10004.06 20242.98 1221.33
10/03/26 03:18:00 -10004.37 20243.29 1221.32
10/03/26 03:21:00 -10003.32 20244.28 1221.32
10/03/26 03:24:00 -10003.63 20244.59 1221.31
10/03/26 03:27:00 -10002.57 20245.58 1221.31
10/03/26 03:30:00 -10002.88 20245.90 1221.30
10/03/26 03:33:00 -10001.82 20246.88 1221.30
10/03/26 03:36:00 -10002.13 20247.20 1221.29
10/03/26 03:39:00 -10001.07 20248.19 1221.29
10/03/26 03:42:00 -10001.38 20248.50 1221.28
10/03/26 03:45:00 -10000.33 20249.49 1221.28
10/03/26 03:48:00 -9999.27 20250.47 1221.27
10/03/26 03:51:00 -9999.58 20250.79 1221.27
10/03/26 03:54:00 -9998.52 20251.78 1221.26
10/03/26 03:57:00 -9998.83 20252.09 1221.26
10/03/26 04:00:00 -9997.78 20253.08 1221.25
10/03/26 04:03:00 -9998.09 20253.40 1221.25
10/03/26 04:06:00 -9997.03 20254.38 1221.24
10/03/26 04:09:00 -9997.34 20254.70 1221.24
10/03/26 04:12:00 -9996.28 20255.68 1221.23
10/03/26 04:15:00 -9996.59 20256.00 1221.23
10/03/26 04:18:00 -9995.53 20256.99 1221.22
10/03/26 04:21:00 -9995.84 20257.30 1221.22
10/03/26 04:24:00 -9994.79 20258.29 1221.21
10/03/26 04:27:00 -9995.10 20258.60 1221.21
10/03/26 04:30:00 -9994.04 20259.59 1221.20
10/03/26 04:33:00 -9992.98 20260.58 1221.20
10/03/26 04:36:00 -9993.29 20260.89 1221.19
10/03/26 04:39:00 -9992.23 20261.88 1221.19
10/03/26 04:42:00 -9992.54 20262.20 1221.18
10/03/26 04:45:00 -9991.48 20263.18 1221.18
10/03/26 04:48:00 -9991.79 20263.50 1221.17
10/03/26 04:51:00 -9990.74 20264.49 1221.17
10/03/26 04:54:00 -9991.05 20264.80 1221.16
10/03/26 04:57:00 -9989.99 20265.79 1221.16
10/03/26 05:00:00 -9990.30 20266.10 1221.15
10/03/26 05:03:00 -9989.24 20267.08 1221.15
10/03/26 05:06:00 -9989.55 20267.40 1221.15
10/03/26 05:09:00 -9988.49 20268.39 1221.14
10/03/26 05:12:00 -9988.80 20268.70 1221.13
10/03/26 05:15:00 -9987.74 20269.69 1221.13
10/03/26 05:18:00 -9986.69 20270.68 1221.12
10/03/26 05:21:00 -9987.00 20270.99 1221.12
10/03/26 05:24:00 -9985.94 20271.98 1221.12
10/03/26 05:27:00 -9986.25 20272.29 1221.11
10/03/26 05:30:00 -9985.19 20273.28 1221.11
10/03/26 05:33:00 -9985.50 20273.60 1221.10
10/03/26 05:36:00 -9984.44 20274.58 1221.09
10/03/26 05:39:00 -9984.75 20274.90 1221.09
10/03/26 05:42:00 -9983.70 20275.88 1221.08
10/03/26 05:45:00 -9984.00 20276.20 1221.08
10/03/26 05:48:00 -9982.95 20277.18 1221.08
10/03/26 05:51:00 -9983.26 20277.50 1221.07
10/03/26 05:54:00 -9982.20 20278.49 1221.06
10/03/26 05:57:00 -9982.51 20278.80 1221.06
10/03/26 06:00:00 -9981.45 20279.79 1221.06
10/03/26 06:03:00 -9980.39 20280.78 1221.05
10/03/26 06:06:00 -9980.70 20281.09 1221.05
10/03/26 06:09:00 -9979.64 20282.08 1221.04
10/03/26 06:12:00 -9979.95 20282.39 1221.03
10/03/26 06:15:00 -9978.90 20283.38 1221.03
10/03/26 06:18:00 -9979.21 20283.69 1221.03
10/03/26 06:21:00 -9978.14 20284.68 1221.02
10/03/26 06:24:00 -9978.45 20284.99 1221.02
10/03/26 06:27:00 -9977.40 20285.98 1221.01
10/03/26 06:30:00 -9977.71 20286.29 1221.01
10/03/26 06:33:00 -9976.65 20287.28 1221.00
10/03/26 06:36:00 -9976.96 20287.59 1221.00
10/03/26 06:39:00 -9975.90 20288.58 1220.99
10/03/26 06:42:00 -9976.21 20288.89 1220.99
10/03/26 06:45:00 -9975.15 20289.88 1220.98
10/03/26 06:48:00 -9974.09 20290.87 1220.97
10/03/26 06:51:00 -9974.40 20291.19 1220.97
10/03/26 06:54:00 -9973.34 20292.17 1220.96
10/03/26 06:57:00 -9973.66 20292.49 1220.96
10/03/26 07:00:00 -9972.60 20293.47 1220.96
10/03/26 07:03:00 -9972.91 20293.79 1220.95
10/03/26 07:06:00 -9971.85 20294.77 1220.95
10/03/26 07:09:00 -9972.16 20295.09 1220.94
10/03/26 07:12:00 -9971.10 20296.07 1220.94
10/03/26 07:15:00 -9971.40 20296.39 1220.93
10/03/26 07:18:00 -9970.35 20297.38 1220.93
10/03/26 07:21:00 -9970.66 20297.69 1220.92
10/03/26 07:24:00 -9969.60 20298.68 1220.92
10/03/26 07:27:00 -9969.91 20298.99 1220.91
10/03/26 07:30:00 -9968.85 20299.98 1220.91
10/03/26 07:33:00 -9967.79 20300.96 1220.90
10/03/26 07:36:00 -9968.10 20301.28 1220.90
10/03/26 07:39:00 -9967.04 20302.26 1220.89
10/03/26 07:42:00 -9967.35 20302.58 1220.89
10/03/26 07:45:00 -9966.29 20303.56 1220.88
10/03/26 07:48:00 -9966.60 20303.88 1220.88
10/03/26 07:51:00 -9965.54 20304.87 1220.87
10/03/26 07:54:00 -9965.86 20305.18 1220.86
10/03/26 07:57:00 -9964.80 20306.16 1220.86
10/03/26 08:00:00 -9965.11 20306.48 1220.86
10/03/26 08:03:00 -9964.04 20307.47 1220.85
10/03/26 08:06:00 -9964.35 20307.78 1220.85
10/03/26 08:09:00 -9963.29 20308.77 1220.84
10/03/26 08:12:00 -9963.61 20309.08 1220.84
10/03/26 08:15:00 -9962.55 20310.07 1220.83
10/03/26 08:18:00 -9961.49 20311.05 1220.83
10/03/26 08:21:00 -9961.80 20311.37 1220.82
10/03/26 08:24:00 -9960.73 20312.36 1220.82
10/03/26 08:27:00 -9961.04 20312.67 1220.81
10/03/26 08:30:00 -9959.98 20313.66 1220.81
10/03/26 08:33:00 -9960.29 20313.97 1220.80
10/03/26 08:36:00 -9959.24 20314.96 1220.80
10/03/26 08:39:00 -9959.55 20315.27 1220.79
10/03/26 08:42:00 -9958.49 20316.25 1220.79
10/03/26 08:45:00 -9958.80 20316.57 1220.78
10/03/26 08:48:00 -9957.74 20317.55 1220.78
10/03/26 08:51:00 -9958.05 20317.87 1220.77
10/03/26 08:54:00 -9956.98 20318.86 1220.77
10/03/26 08:57:00 -9957.30 20319.17 1220.76
10/03/26 09:00:00 -9956.24 20320.16 1220.76
10/03/26 09:03:00 -9955.18 20321.14 1220.75
10/03/26 09:06:00 -9955.49 20321.46 1220.75
10/03/26 09:09:00 -9954.43 20322.44 1220.74
10/03/26 09:12:00 -9954.74 20322.76 1220.74
10/03/26 09:15:00 -9953.67 20323.74 1220.73
10/03/26 09:18:00 -9953.99 20324.06 1220.73
10/03/26 09:21:00 -9952.93 20325.04 1220.72
10/03/26 09:24:00 -9953.24 20325.36 1220.72
10/03/26 09:27:00 -9952.18 20326.34 1220.71
10/03/26 09:30:00 -9952.49 20326.66 1220.71
10/03/26 09:33:00 -9951.43 20327.64 1220.70
10/03/26 09:36:00 -9951.74 20327.96 1220.70
10/03/26 09:39:00 -9950.67 20328.95 1220.69
10/03/26 09:42:00 -9950.99 20329.26 1220.69
10/03/26 09:45:00 -9949.92 20330.24 1220.68
10/03/26 09:48:00 -9948.86 20331.23 1220.68
10/03/26 09:51:00 -9949.17 20331.54 1220.67
10/03/26 09:54:00 -9948.11 20332.53 1220.67
10/03/26 09:57:00 -9948.43 20332.84 1220.66
10/03/26 10:00:00 -9947.37 20333.83 1220.66
10/03/26 10:03:00 -9947.68 20334.14 1220.65
10/03/26 10:06:00 -9946.61 20335.13 1220.65
10/03/26 10:09:00 -9946.92 20335.44 1220.64
10/03/26 10:12:00 -9945.86 20336.43 1220.64
10/03/26 10:15:00 -9946.17 20336.74 1220.63
10/03/26 10:18:00 -9945.11 20337.73 1220.63
10/03/26 10:21:00 -9945.43 20338.04 1220.62
10/03/26 10:24:00 -9944.36 20339.03 1220.62
10/03/26 10:27:00 -9944.67 20339.34 1220.61
10/03/26 10:30:00 -9943.61 20340.33 1220.61
10/03/26 10:33:00 -9942.55 20341.31 1220.60
10/03/26 10:36:00 -9942.86 20341.63 1220.59
10/03/26 10:39:00 -9941.80 20342.61 1220.59
10/03/26 10:42:00 -9942.11 20342.93 1220.58
10/03/26 10:45:00 -9941.05 20343.91 1220.58
10/03/26 10:48:00 -9941.36 20344.22 1220.58
10/03/26 10:51:00 -9940.29 20345.21 1220.57
10/03/26 10:54:00 -9940.61 20345.53 1220.57
10/03/26 10:57:00 -9939.54 20346.51 1220.56
10/03/26 11:00:00 -9939.86 20346.82 1220.56
10/03/26 11:03:00 -9938.80 20347.81 1220.55
10/03/26 11:06:00 -9939.11 20348.12 1220.55
10/03/26 11:09:00 -9938.05 20349.11 1220.54
10/03/26 11:12:00 -9938.36 20349.42 1220.54
10/03/26 11:15:00 -9937.30 20350.41 1220.53
10/03/26 11:18:00 -9936.23 20351.40 1220.53
10/03/26 11:21:00 -9936.54 20351.71 1220.52
10/03/26 11:24:00 -9935.48 20352.69 1220.52
10/03/26 11:27:00 -9935.79 20353.01 1220.51
10/03/26 11:30:00 -9934.73 20354.00 1220.51
10/03/26 11:33:00 -9935.04 20354.31 1220.50
10/03/26 11:36:00 -9933.98 20355.29 1220.50
10/03/26 11:39:00 -9934.29 20355.61 1220.49
10/03/26 11:42:00 -9933.22 20356.59 1220.49
10/03/26 11:45:00 -9933.54 20356.91 1220.48
10/03/26 11:48:00 -9932.47 20357.89 1220.48
10/03/26 11:51:00 -9932.79 20358.21 1220.47
10/03/26 11:54:00 -9931.72 20359.19 1220.47
10/03/26 11:57:00 -9932.04 20359.50 1220.46
10/03/26 12:00:00 -9930.97 20360.49 1220.46
10/03/26 12:03:00 -9929.91 20361.47 1220.45
10/03/26 12:06:00 -9930.22 20361.79 1220.45
10/03/26 12:09:00 -9929.16 20362.77 1220.44
10/03/26 12:12:00 -9929.47 20363.09 1220.44
10/03/26 12:15:00 -9928.41 20364.07 1220.43
10/03/26 12:18:00 -9928.72 20364.39 1220.43
10/03/26 12:21:00 -9927.66 20365.37 1220.42
10/03/26 12:24:00 -9927.97 20365.68 1220.42
10/03/26 12:27:00 -9926.91 20366.67 1220.41
10/03/26 12:30:00 -9927.22 20366.98 1220.40
10/03/26 12:33:00 -9926.15 20367.97 1220.40
10/03/26 12:36:00 -9926.46 20368.28 1220.40
10/03/26 12:39:00 -9925.40 20369.27 1220.39
10/03/26 12:42:00 -9925.71 20369.58 1220.39
10/03/26 12:45:00 -9924.65 20370.57 1220.38
10/03/26 12:48:00 -9923.59 20371.55 1220.38
10/03/26 12:51:00 -9923.90 20371.86 1220.37
10/03/26 12:54:00 -9922.84 20372.85 1220.37
10/03/26 12:57:00 -9923.15 20373.16 1220.36
10/03/26 13:00:00 -9922.08 20374.15 1220.36
10/03/26 13:03:00 -9922.39 20374.46 1220.35
10/03/26 13:06:00 -9921.33 20375.45 1220.35
10/03/26 13:09:00 -9921.64 20375.76 1220.34
10/03/26 13:12:00 -9920.58 20376.74 1220.34
10/03/26 13:15:00 -9920.89 20377.06 1220.33
10/03/26 13:18:00 -9919.83 20378.04 1220.33
10/03/26 13:21:00 -9920.14 20378.36 1220.32
10/03/26 13:24:00 -9919.07 20379.34 1220.32
10/03/26 13:27:00 -9919.39 20379.66 1220.31
10/03/26 13:30:00 -9918.32 20380.64 1220.30
10/03/26 13:33:00 -9917.26 20381.62 1220.30
10/03/26 13:36:00 -9917.57 20381.94 1220.30
10/03/26 13:39:00 -9916.51 20382.92 1220.29
10/03/26 13:42:00 -9916.82 20383.24 1220.29
10/03/26 13:45:00 -9915.75 20384.22 1220.28
10/03/26 13:48:00 -9916.06 20384.54 1220.28
10/03/26 13:51:00 -9915.00 20385.52 1220.27
10/03/26 13:54:00 -9915.31 20385.84 1220.27
10/03/26 13:57:00 -9914.25 20386.82 1220.26
10/03/26 14:00:00 -9914.56 20387.13 1220.26
10/03/26 14:03:00 -9913.50 20388.12 1220.25
10/03/26 14:06:00 -9913.81 20388.43 1220.25
10/03/26 14:09:00 -9912.75 20389.42 1220.24
10/03/26 14:12:00 -9913.06 20389.73 1220.24
10/03/26 14:15:00 -9911.99 20390.71 1220.23
10/03/26 14:18:00 -9910.93 20391.70 1220.23
10/03/26 14:21:00 -9911.24 20392.01 1220.22
10/03/26 14:24:00 -9910.18 20393.00 1220.22
10/03/26 14:27:00 -9910.49 20393.31 1220.21
10/03/26 14:30:00 -9909.42 20394.29 1220.21
10/03/26 14:33:00 -9909.74 20394.61 1220.20
10/03/26 14:36:00 -9908.67 20395.59 1220.20
10/03/26 14:39:00 -9908.98 20395.91 1220.19
10/03/26 14:42:00 -9907.92 20396.89 1220.19
10/03/26 14:45:00 -9908.23 20397.20 1220.18
10/03/26 14:48:00 -9907.17 20398.19 1220.18
10/03/26 14:51:00 -9907.48 20398.50 1220.17
10/03/26 14:54:00 -9906.41 20399.49 1220.17
10/03/26 14:57:00 -9906.73 20399.80 1220.16
10/03/26 15:00:00 -9905.66 20400.79 1220.16
10/03/26 15:03:00 -9904.59 20401.77 1220.15
10/03/26 15:06:00 -9904.90 20402.08 1220.15
10/03/26 15:09:00 -9903.84 20403.07 1220.14
10/03/26 15:12:00 -9904.15 20403.38 1220.14
10/03/26 15:15:00 -9903.09 20404.36 1220.13
10/03/26 15:18:00 -9903.40 20404.68 1220.13
10/03/26 15:21:00 -9902.34 20405.66 1220.12
10/03/26 15:24:00 -9902.65 20405.97 1220.12
10/03/26 15:27:00 -9901.58 20406.96 1220.11
10/03/26 15:30:00 -9901.89 20407.28 1220.10
10/03/26 15:33:00 -9900.83 20408.26 1220.10
10/03/26 15:36:00 -9901.14 20408.57 1220.10
10/03/26 15:39:00 -9900.08 20409.55 1220.09
10/03/26 15:42:00 -9900.39 20409.87 1220.09
10/03/26 15:45:00 -9899.32 20410.86 1220.08
10/03/26 15:48:00 -9898.25 20411.84 1220.08
10/03/26 15:51:00 -9898.57 20412.15 1220.07
10/03/26 15:54:00 -9897.50 20413.13 1220.07
10/03/26 15:57:00 -9897.81 20413.45 1220.06
10/03/26 16:00:00 -9896.75 20414.43 1220.06
10/03/26 16:03:00 -9897.06 20414.75 1220.05
10/03/26 16:06:00 -9896.00 20415.73 1220.04
10/03/26 16:09:00 -9896.31 20416.04 1220.04
10/03/26 16:12:00 -9895.25 20417.03 1220.04
10/03/26 16:15:00 -9895.56 20417.34 1220.03
10/03/26 16:18:00 -9894.49 20418.32 1220.02
10/03/26 16:21:00 -9894.80 20418.64 1220.02
10/03/26 16:24:00 -9893.74 20419.62 1220.02
10/03/26 16:27:00 -9894.05 20419.94 1220.01
10/03/26 16:30:00 -9892.99 20420.92 1220.00
10/03/26 16:33:00 -9891.92 20421.90 1220.00
10/03/26 16:36:00 -9892.23 20422.21 1220.00
10/03/26 16:39:00 -9891.16 20423.20 1219.99
10/03/26 16:42:00 -9891.48 20423.52 1219.98
10/03/26 16:45:00 -9890.41 20424.50 1219.98
10/03/26 16:48:00 -9890.72 20424.81 1219.97
10/03/26 16:51:00 -9889.66 20425.79 1219.97
10/03/26 16:54:00 -9889.97 20426.11 1219.96
10/03/26 16:57:00 -9888.90 20427.09 1219.96
10/03/26 17:00:00 -9889.22 20427.40 1219.95
10/03/26 17:03:00 -9888.15 20428.38 1219.95
10/03/26 17:06:00 -9888.46 20428.70 1219.94
10/03/26 17:09:00 -9887.40 20429.69 1219.94
10/03/26 17:12:00 -9887.71 20430.00 1219.93
10/03/26 17:15:00 -9886.64 20430.98 1219.93
10/03/26 17:18:00 -9885.58 20431.96 1219.93
10/03/26 17:21:00 -9885.89 20432.28 1219.92
10/03/26 17:24:00 -9884.82 20433.26 1219.91
10/03/26 17:27:00 -9885.13 20433.57 1219.91
10/03/26 17:30:00 -9884.07 20434.56 1219.90
10/03/26 17:33:00 -9884.38 20434.88 1219.90
10/03/26 17:36:00 -9883.31 20435.85 1219.89
10/03/26 17:39:00 -9883.63 20436.17 1219.89
10/03/26 17:42:00 -9882.56 20437.15 1219.88
10/03/26 17:45:00 -9882.87 20437.47 1219.88
10/03/26 17:48:00 -9881.81 20438.45 1219.87
10/03/26 17:51:00 -9882.12 20438.76 1219.87
10/03/26 17:54:00 -9881.05 20439.75 1219.86
10/03/26 17:57:00 -9881.37 20440.06 1219.86
10/03/26 18:00:00 -9880.29 20441.04 1219.85
10/03/26 18:03:00 -9879.23 20442.03 1219.85
10/03/26 18:06:00 -9879.54 20442.34 1219.84
10/03/26 18:09:00 -9878.48 20443.32 1219.84
10/03/26 18:12:00 -9878.79 20443.64 1219.83
10/03/26 18:15:00 -9877.72 20444.62 1219.83
10/03/26 18:18:00 -9878.04 20444.93 1219.82
10/03/26 18:21:00 -9876.96 20445.92 1219.82
10/03/26 18:24:00 -9877.28 20446.23 1219.81
10/03/26 18:27:00 -9876.21 20447.21 1219.81
10/03/26 18:30:00 -9876.52 20447.53 1219.80
10/03/26 18:33:00 -9875.46 20448.51 1219.80
10/03/26 18:36:00 -9875.77 20448.83 1219.79
10/03/26 18:39:00 -9874.71 20449.80 1219.79
10/03/26 18:42:00 -9875.02 20450.12 1219.78
10/03/26 18:45:00 -9873.95 20451.10 1219.78
10/03/26 18:48:00 -9872.88 20452.08 1219.77
10/03/26 18:51:00 -9873.19 20452.40 1219.77
10/03/26 18:54:00 -9872.12 20453.38 1219.76
10/03/26 18:57:00 -9872.44 20453.69 1219.76
10/03/26 19:00:00 -9871.37 20454.68 1219.75
10/03/26 19:03:00 -9871.68 20454.99 1219.75
10/03/26 19:06:00 -9870.62 20455.97 1219.74
10/03/26 19:09:00 -9870.93 20456.29 1219.74
10/03/26 19:12:00 -9869.86 20457.27 1219.73
10/03/26 19:15:00 -9870.17 20457.59 1219.73
10/03/26 19:18:00 -9869.11 20458.57 1219.72
10/03/26 19:21:00 -9869.42 20458.88 1219.72
10/03/26 19:24:00 -9868.35 20459.86 1219.71
10/03/26 19:27:00 -9868.67 20460.18 1219.71
10/03/26 19:30:00 -9867.60 20461.16 1219.70
10/03/26 19:33:00 -9866.53 20462.14 1219.70
10/03/26 19:36:00 -9866.84 20462.45 1219.69
10/03/26 19:39:00 -9865.77 20463.44 1219.69
10/03/26 19:42:00 -9866.08 20463.75 1219.68
10/03/26 19:45:00 -9865.02 20464.73 1219.68
10/03/26 19:48:00 -9865.33 20465.05 1219.67
10/03/26 19:51:00 -9864.26 20466.03 1219.67
10/03/26 19:54:00 -9864.58 20466.34 1219.66
10/03/26 19:57:00 -9863.51 20467.32 1219.66
10/03/26 20:00:00 -9863.82 20467.64 1219.65
10/03/26 20:03:00 -9862.75 20468.62 1219.65
10/03/26 20:06:00 -9863.06 20468.94 1219.64
10/03/26 20:09:00 -9862.00 20469.92 1219.64
10/03/26 20:12:00 -9862.31 20470.23 1219.63
10/03/26 20:15:00 -9861.24 20471.21 1219.63
10/03/26 20:18:00 -9860.17 20472.19 1219.62
10/03/26 20:21:00 -9860.49 20472.51 1219.62
10/03/26 20:24:00 -9859.42 20473.49 1219.61
10/03/26 20:27:00 -9859.73 20473.81 1219.61
10/03/26 20:30:00 -9858.66 20474.79 1219.60
10/03/26 20:33:00 -9858.98 20475.10 1219.60
10/03/26 20:36:00 -9857.91 20476.08 1219.59
10/03/26 20:39:00 -9858.22 20476.40 1219.58
10/03/26 20:42:00 -9857.15 20477.38 1219.58
10/03/26 20:45:00 -9857.47 20477.70 1219.58
10/03/26 20:48:00 -9856.40 20478.67 1219.57
10/03/26 20:51:00 -9856.71 20478.99 1219.56
10/03/26 20:54:00 -9855.64 20479.97 1219.56
10/03/26 20:57:00 -9855.95 20480.29 1219.55
10/03/26 21:00:00 -9854.88 20481.27 1219.55
10/03/26 21:03:00 -9853.82 20482.25 1219.54
10/03/26 21:06:00 -9854.13 20482.56 1219.54
10/03/26 21:09:00 -9853.06 20483.54 1219.54
10/03/26 21:12:00 -9853.37 20483.86 1219.53
10/03/26 21:15:00 -9852.30 20484.84 1219.52
10/03/26 21:18:00 -9852.62 20485.15 1219.52
10/03/26 21:21:00 -9851.55 20486.13 1219.51
10/03/26 21:24:00 -9851.86 20486.45 1219.51
10/03/26 21:27:00 -9850.79 20487.43 1219.50
10/03/26 21:30:00 -9851.11 20487.74 1219.50
10/03/26 21:33:00 -9850.04 20488.72 1219.49
10/03/26 21:36:00 -9850.35 20489.04 1219.49
10/03/26 21:39:00 -9849.28 20490.02 1219.48
10/03/26 21:42:00 -9849.59 20490.33 1219.48
10/03/26 21:45:00 -9848.52 20491.32 1219.47
10/03/26 21:48:00 -9847.45 20492.29 1219.47
10/03/26 21:51:00 -9847.77 20492.61 1219.46
10/03/26 21:54:00 -9846.70 20493.59 1219.46
10/03/26 21:57:00 -9847.01 20493.91 1219.45
10/03/26 22:00:00 -9845.94 20494.88 1219.45
10/03/26 22:03:00 -9846.26 20495.20 1219.44
10/03/26 22:06:00 -9845.19 20496.18 1219.44
10/03/26 22:09:00 -9845.50 20496.50 1219.43
10/03/26 22:12:00 -9844.43 20497.48 1219.43
10/03/26 22:15:00 -9844.74 20497.79 1219.42
10/03/26 22:18:00 -9843.67 20498.77 1219.42
10/03/26 22:21:00 -9843.99 20499.09 1219.41
10/03/26 22:24:00 -9842.92 20500.07 1219.41
10/03/26 22:27:00 -9843.23 20500.38 1219.40
10/03/26 22:30:00 -9842.16 20501.36 1219.40
10/03/26 22:33:00 -9841.09 20502.34 1219.39
10/03/26 22:36:00 -9841.40 20502.66 1219.39
10/03/26 22:39:00 -9840.33 20503.64 1219.38
10/03/26 22:42:00 -9840.65 20503.95 1219.38
10/03/26 22:45:00 -9839.58 20504.93 1219.37
10/03/26 22:48:00 -9839.89 20505.25 1219.37
10/03/26 22:51:00 -9838.82 20506.23 1219.36
10/03/26 22:54:00 -9839.14 20506.54 1219.36
10/03/26 22:57:00 -9838.06 20507.52 1219.35
10/03/26 23:00:00 -9838.38 20507.84 1219.35
10/03/26 23:03:00 -9837.31 20508.82 1219.34
10/03/26 23:06:00 -9837.62 20509.13 1219.34
10/03/26 23:09:00 -9836.55 20510.11 1219.33
10/03/26 23:12:00 -9836.86 20510.43 1219.33
10/03/26 23:15:00 -9835.79 20511.41 1219.32
10/03/26 23:18:00 -9834.72 20512.39 1219.32
10/03/26 23:21:00 -9835.04 20512.70 1219.31
10/03/26 23:24:00 -9833.96 20513.68 1219.31
10/03/26 23:27:00 -9834.28 20514.00 1219.30
10/03/26 23:30:00 -9833.21 20514.98 1219.30
10/03/26 23:33:00 -9833.52 20515.29 1219.29
10/03/26 23:36:00 -9832.45 20516.27 1219.29
10/03/26 23:39:00 -9832.77 20516.59 1219.28
10/03/26 23:42:00 -9831.70 20517.56 1219.27
10/03/26 23:45:00 -9832.01 20517.88 1219.27
10/03/26 23:48:00 -9830.94 20518.86 1219.27
10/03/26 23:51:00 -9831.25 20519.18 1219.26
10/03/26 23:54:00 -9830.18 20520.16 1219.25
10/03/26 23:57:00 -9830.49 20520.47 1219.25
10/03/27 00:00:00 -9829.42 20521.45 1219.24
10/03/27 00:03:00 -9828.35 20522.43 1219.24
10/03/27 00:06:00 -9828.67 20522.74 1219.23
10/03/27 00:09:00 -9827.59 20523.72 1219.23
10/03/27 00:12:00 -9827.91 20524.04 1219.22
10/03/27 00:15:00 -9826.84 20525.02 1219.22
10/03/27 00:18:00 -9827.15 20525.33 1219.21
10/03/27 00:21:00 -9826.08 20526.31 1219.21
10/03/27 00:24:00 -9826.39 20526.63 1219.20
10/03/27 00:27:00 -9825.32 20527.61 1219.20
10/03/27 00:30:00 -9825.64 20527.92 1219.19
10/03/27 00:33:00 -9824.57 20528.90 1219.19
10/03/27 00:36:00 -9824.88 20529.22 1219.18
10/03/27 00:39:00 -9823.81 20530.20 1219.18
10/03/27 00:42:00 -9824.12 20530.51 1219.17
10/03/27 00:45:00 -9823.05 20531.49 1219.17
10/03/27 00:48:00 -9821.98 20532.47 1219.16
10/03/27 00:51:00 -9822.29 20532.79 1219.16
10/03/27 00:54:00 -9821.22 20533.76 1219.15
10/03/27 00:57:00 -9821.54 20534.08 1219.15
10/03/27 01:00:00 -9820.46 20535.06 1219.14
10/03/27 01:03:00 -9820.78 20535.37 1219.14
10/03/27 01:06:00 -9819.71 20536.35 1219.13
10/03/27 01:09:00 -9820.02 20536.67 1219.13
10/03/27 01:12:00 -9818.95 20537.65 1219.12
10/03/27 01:15:00 -9819.26 20537.96 1219.12
10/03/27 01:18:00 -9818.19 20538.94 1219.11
10/03/27 01:21:00 -9818.51 20539.25 1219.11
10/03/27 01:24:00 -9817.43 20540.23 1219.10
10/03/27 01:27:00 -9817.75 20540.55 1219.10
10/03/27 01:30:00 -9816.67 20541.53 1219.09
10/03/27 01:33:00 -9815.60 20542.51 1219.09
10/03/27 01:36:00 -9815.92 20542.82 1219.08
10/03/27 01:39:00 -9814.84 20543.80 1219.08
10/03/27 01:42:00 -9815.16 20544.12 1219.07
10/03/27 01:45:00 -9814.09 20545.09 1219.07
10/03/27 01:48:00 -9814.40 20545.41 1219.06
10/03/27 01:51:00 -9813.33 20546.39 1219.06
10/03/27 01:54:00 -9813.64 20546.71 1219.05
10/03/27 01:57:00 -9812.57 20547.68 1219.05
10/03/27 02:00:00 -9812.88 20548.00 1219.04
10/03/27 02:03:00 -9811.81 20548.98 1219.04
10/03/27 02:06:00 -9812.12 20549.29 1219.03
10/03/27 02:09:00 -9811.05 20550.27 1219.02
10/03/27 02:12:00 -9811.37 20550.59 1219.02
10/03/27 02:15:00 -9810.29 20551.57 1219.02
10/03/27 02:18:00 -9809.22 20552.54 1219.01
10/03/27 02:21:00 -9809.54 20552.86 1219.01
10/03/27 02:24:00 -9808.46 20553.84 1219.00
10/03/27 02:27:00 -9808.78 20554.15 1219.00
10/03/27 02:30:00 -9807.71 20555.13 1218.99
10/03/27 02:33:00 -9808.02 20555.45 1218.99
10/03/27 02:36:00 -9806.95 20556.42 1218.98
10/03/27 02:39:00 -9807.26 20556.74 1218.97
10/03/27 02:42:00 -9806.19 20557.72 1218.97
10/03/27 02:45:00 -9806.50 20558.03 1218.96
10/03/27 02:48:00 -9805.43 20559.01 1218.96
10/03/27 02:51:00 -9805.74 20559.33 1218.95
10/03/27 02:54:00 -9804.67 20560.30 1218.95
10/03/27 02:57:00 -9804.99 20560.62 1218.94
10/03/27 03:00:00 -9803.91 20561.60 1218.94
10/03/27 03:03:00 -9802.84 20562.58 1218.93
10/03/27 03:06:00 -9803.15 20562.89 1218.93
10/03/27 03:09:00 -9802.08 20563.87 1218.92
10/03/27 03:12:00 -9802.39 20564.19 1218.92
10/03/27 03:15:00 -9801.32 20565.16 1218.91
10/03/27 03:18:00 -9801.64 20565.48 1218.91
10/03/27 03:21:00 -9800.56 20566.46 1218.90
10/03/27 03:24:00 -9800.88 20566.77 1218.90
10/03/27 03:27:00 -9799.80 20567.75 1218.89
10/03/27 03:30:00 -9800.12 20568.07 1218.89
10/03/27 03:33:00 -9799.04 20569.04 1218.88
10/03/27 03:36:00 -9799.36 20569.36 1218.88
10/03/27 03:39:00 -9798.29 20570.34 1218.87
10/03/27 03:42:00 -9798.60 20570.65 1218.87
10/03/27 03:45:00 -9797.53 20571.63 1218.86
10/03/27 03:48:00 -9796.45 20572.61 1218.86
10/03/27 03:51:00 -9796.77 20572.92 1218.85
10/03/27 03:54:00 -9795.69 20573.90 1218.85
10/03/27 03:57:00 -9796.01 20574.22 1218.84
10/03/27 04:00:00 -9794.93 20575.19 1218.84
10/03/27 04:03:00 -9795.25 20575.51 1218.83
10/03/27 04:06:00 -9794.18 20576.48 1218.83
10/03/27 04:09:00 -9794.49 20576.80 1218.82
10/03/27 04:12:00 -9793.42 20577.78 1218.82
10/03/27 04:15:00 -9793.73 20578.10 1218.81
10/03/27 04:18:00 -9792.66 20579.07 1218.81
10/03/27 04:21:00 -9792.97 20579.39 1218.80
10/03/27 04:24:00 -9791.90 20580.36 1218.80
10/03/27 04:27:00 -9792.21 20580.68 1218.79
10/03/27 04:30:00 -9791.14 20581.66 1218.79
10/03/27 04:33:00 -9790.06 20582.64 1218.78
10/03/27 04:36:00 -9790.38 20582.95 1218.78
10/03/27 04:39:00 -9789.31 20583.93 1218.77
10/03/27 04:42:00 -9789.62 20584.24 1218.77
10/03/27 04:45:00 -9788.54 20585.22 1218.76
10/03/27 04:48:00 -9788.86 20585.54 1218.75
10/03/27 04:51:00 -9787.79 20586.51 1218.75
10/03/27 04:54:00 -9788.10 20586.83 1218.74
10/03/27 04:57:00 -9787.03 20587.80 1218.74
10/03/27 05:00:00 -9787.34 20588.12 1218.73
10/03/27 05:03:00 -9786.27 20589.10 1218.73
10/03/27 05:06:00 -9786.58 20589.41 1218.72
10/03/27 05:09:00 -9785.50 20590.39 1218.72
10/03/27 05:12:00 -9785.82 20590.71 1218.71
10/03/27 05:15:00 -9784.74 20591.68 1218.71
10/03/27 05:18:00 -9783.67 20592.66 1218.70
10/03/27 05:21:00 -9783.99 20592.98 1218.70
10/03/27 05:24:00 -9782.91 20593.95 1218.69
10/03/27 05:27:00 -9783.23 20594.27 1218.69
10/03/27 05:30:00 -9782.15 20595.24 1218.68
10/03/27 05:33:00 -9782.47 20595.56 1218.68
10/03/27 05:36:00 -9781.39 20596.54 1218.67
10/03/27 05:39:00 -9781.71 20596.86 1218.67
10/03/27 05:42:00 -9780.63 20597.83 1218.66
10/03/27 05:45:00 -9780.95 20598.14 1218.66
10/03/27 05:48:00 -9779.87 20599.12 1218.65
10/03/27 05:51:00 -9780.19 20599.44 1218.65
10/03/27 05:54:00 -9779.11 20600.42 1218.64
10/03/27 05:57:00 -9779.43 20600.73 1218.64
10/03/27 06:00:00 -9778.35 20601.71 1218.63
10/03/27 06:03:00 -9777.28 20602.69 1218.63
10/03/27 06:06:00 -9777.59 20603.00 1218.62
10/03/27 06:09:00 -9776.52 20603.98 1218.62
10/03/27 06:12:00 -9776.83 20604.30 1218.61
10/03/27 06:15:00 -9775.76 20605.27 1218.61
10/03/27 06:18:00 -9776.07 20605.59 1218.60
10/03/27 06:21:00 -9775.00 20606.56 1218.60
10/03/27 06:24:00 -9775.31 20606.88 1218.59
10/03/27 06:27:00 -9774.23 20607.86 1218.59
10/03/27 06:30:00 -9774.55 20608.17 1218.58
10/03/27 06:33:00 -9773.47 20609.15 1218.57
10/03/27 06:36:00 -9773.79 20609.46 1218.57
10/03/27 06:39:00 -9772.72 20610.44 1218.57
10/03/27 06:42:00 -9773.03 20610.76 1218.56
10/03/27 06:45:00 -9771.96 20611.73 1218.55
10/03/27 06:48:00 -9770.88 20612.71 1218.55
10/03/27 06:51:00 -9771.19 20613.03 1218.54
10/03/27 06:54:00 -9770.12 20614.00 1218.54
10/03/27 06:57:00 -9770.43 20614.31 1218.53
10/03/27 07:00:00 -9769.36 20615.29 1218.53
10/03/27 07:03:00 -9769.67 20615.61 1218.52
10/03/27 07:06:00 -9768.60 20616.58 1218.52
10/03/27 07:09:00 -9768.91 20616.90 1218.51
10/03/27 07:12:00 -9767.83 20617.88 1218.51
10/03/27 07:15:00 -9768.15 20618.19 1218.50
10/03/27 07:18:00 -9767.07 20619.17 1218.50
10/03/27 07:21:00 -9767.39 20619.48 1218.49
10/03/27 07:24:00 -9766.31 20620.46 1218.49
10/03/27 07:27:00 -9766.63 20620.78 1218.48
10/03/27 07:30:00 -9765.55 20621.75 1218.48
10/03/27 07:33:00 -9764.48 20622.73 1218.47
10/03/27 07:36:00 -9764.79 20623.04 1218.47
10/03/27 07:39:00 -9763.72 20624.02 1218.46
10/03/27 07:42:00 -9764.03 20624.34 1218.46
10/03/27 07:45:00 -9762.96 20625.31 1218.45
10/03/27 07:48:00 -9763.27 20625.63 1218.45
10/03/27 07:51:00 -9762.19 20626.60 1218.44
10/03/27 07:54:00 -9762.51 20626.92 1218.44
10/03/27 07:57:00 -9761.43 20627.89 1218.43
10/03/27 08:00:00 -9761.75 20628.21 1218.43
10/03/27 08:03:00 -9760.67 20629.19 1218.42
10/03/27 08:06:00 -9760.99 20629.50 1218.42
10/03/27 08:09:00 -9759.91 20630.47 1218.41
10/03/27 08:12:00 -9760.22 20630.79 1218.41
10/03/27 08:15:00 -9759.15 20631.77 1218.40
10/03/27 08:18:00 -9758.07 20632.74 1218.40
10/03/27 08:21:00 -9758.39 20633.06 1218.39
10/03/27 08:24:00 -9757.31 20634.04 1218.39
10/03/27 08:27:00 -9757.62 20634.35 1218.38
10/03/27 08:30:00 -9756.55 20635.33 1218.38
10/03/27 08:33:00 -9756.86 20635.64 1218.37
10/03/27 08:36:00 -9755.79 20636.62 1218.36
10/03/27 08:39:00 -9756.10 20636.94 1218.36
10/03/27 08:42:00 -9755.03 20637.91 1218.35
10/03/27 08:45:00 -9755.34 20638.22 1218.35
10/03/27 08:48:00 -9754.27 20639.20 1218.34
10/03/27 08:51:00 -9754.58 20639.52 1218.34
10/03/27 08:54:00 -9753.50 20640.49 1218.33
10/03/27 08:57:00 -9753.82 20640.81 1218.33
10/03/27 09:00:00 -9752.74 20641.78 1218.32
10/03/27 09:03:00 -9751.67 20642.76 1218.32
10/03/27 09:06:00 -9751.98 20643.07 1218.31
10/03/27 09:09:00 -9750.91 20644.05 1218.31
10/03/27 09:12:00 -9751.22 20644.37 1218.30
10/03/27 09:15:00 -9750.14 20645.34 1218.30
10/03/27 09:18:00 -9750.46 20645.66 1218.29
10/03/27 09:21:00 -9749.38 20646.63 1218.29
10/03/27 09:24:00 -9749.70 20646.95 1218.28
10/03/27 09:27:00 -9748.62 20647.92 1218.28
10/03/27 09:30:00 -9748.93 20648.24 1218.27
10/03/27 09:33:00 -9747.86 20649.21 1218.27
10/03/27 09:36:00 -9748.18 20649.53 1218.26
10/03/27 09:39:00 -9747.09 20650.51 1218.26
10/03/27 09:42:00 -9747.41 20650.82 1218.25
10/03/27 09:45:00 -9746.33 20651.80 1218.25
10/03/27 09:48:00 -9745.25 20652.77 1218.24
10/03/27 09:51:00 -9745.57 20653.09 1218.24
10/03/27 09:54:00 -9744.49 20654.06 1218.23
10/03/27 09:57:00 -9744.81 20654.38 1218.22
10/03/27 10:00:00 -9743.73 20655.35 1218.22
10/03/27 10:03:00 -9744.05 20655.67 1218.22
10/03/27 10:06:00 -9742.97 20656.64 1218.21
10/03/27 10:09:00 -9743.28 20656.96 1218.20
10/03/27 10:12:00 -9742.21 20657.93 1218.20
10/03/27 10:15:00 -9742.52 20658.25 1218.19
10/03/27 10:18:00 -9741.44 20659.22 1218.19
10/03/27 10:21:00 -9741.76 20659.54 1218.18
10/03/27 10:24:00 -9740.68 20660.52 1218.18
10/03/27 10:27:00 -9741.00 20660.84 1218.17
10/03/27 10:30:00 -9739.92 20661.81 1218.17
10/03/27 10:33:00 -9738.84 20662.78 1218.16
10/03/27 10:36:00 -9739.16 20663.10 1218.16
10/03/27 10:39:00 -9738.08 20664.07 1218.15
10/03/27 10:42:00 -9738.40 20664.39 1218.15
10/03/27 10:45:00 -9737.32 20665.36 1218.14
10/03/27 10:48:00 -9737.63 20665.68 1218.14
10/03/27 10:51:00 -9736.55 20666.66 1218.13
10/03/27 10:54:00 -9736.87 20666.97 1218.13
10/03/27 10:57:00 -9735.79 20667.94 1218.12
10/03/27 11:00:00 -9736.11 20668.26 1218.12
10/03/27 11:03:00 -9735.03 20669.23 1218.11
10/03/27 11:06:00 -9735.34 20669.55 1218.11
10/03/27 11:09:00 -9734.27 20670.53 1218.10
10/03/27 11:12:00 -9734.58 20670.84 1218.10
10/03/27 11:15:00 -9733.51 20671.81 1218.09
10/03/27 11:18:00 -9732.42 20672.79 1218.09
10/03/27 11:21:00 -9732.74 20673.11 1218.08
10/03/27 11:24:00 -9731.66 20674.08 1218.08
10/03/27 11:27:00 -9731.98 20674.40 1218.07
10/03/27 11:30:00 -9730.90 20675.37 1218.06
10/03/27 11:33:00 -9731.21 20675.69 1218.06
10/03/27 11:36:00 -9730.14 20676.66 1218.06
10/03/27 11:39:00 -9730.45 20676.98 1218.05
10/03/27 11:42:00 -9729.37 20677.95 1218.04
10/03/27 11:45:00 -9729.69 20678.27 1218.04
10/03/27 11:48:00 -9728.61 20679.24 1218.03
10/03/27 11:51:00 -9728.93 20679.56 1218.03
10/03/27 11:54:00 -9727.85 20680.53 1218.02
10/03/27 11:57:00 -9728.16 20680.85 1218.02
10/03/27 12:00:00 -9727.08 20681.82 1218.01
10/03/27 12:03:00 -9726.00 20682.79 1218.01
10/03/27 12:06:00 -9726.32 20683.11 1218.00
10/03/27 12:09:00 -9725.24 20684.09 1218.00
10/03/27 12:12:00 -9725.56 20684.40 1217.99
10/03/27 12:15:00 -9724.48 20685.38 1217.99
10/03/27 12:18:00 -9724.79 20685.69 1217.98
10/03/27 12:21:00 -9723.71 20686.66 1217.98
10/03/27 12:24:00 -9724.03 20686.98 1217.97
10/03/27 12:27:00 -9722.95 20687.96 1217.97
10/03/27 12:30:00 -9723.27 20688.27 1217.96
10/03/27 12:33:00 -9722.19 20689.25 1217.96
10/03/27 12:36:00 -9722.50 20689.56 1217.95
10/03/27 12:39:00 -9721.42 20690.54 1217.95
10/03/27 12:42:00 -9721.74 20690.85 1217.94
10/03/27 12:45:00 -9720.66 20691.82 1217.94
10/03/27 12:48:00 -9719.58 20692.80 1217.93
10/03/27 12:51:00 -9719.90 20693.12 1217.93
10/03/27 12:54:00 -9718.82 20694.09 1217.92
10/03/27 12:57:00 -9719.13 20694.41 1217.92
10/03/27 13:00:00 -9718.05 20695.38 1217.91
10/03/27 13:03:00 -9718.37 20695.70 1217.91
10/03/27 13:06:00 -9717.29 20696.67 1217.90
10/03/27 13:09:00 -9717.61 20696.98 1217.89
10/03/27 13:12:00 -9716.53 20697.96 1217.89
10/03/27 13:15:00 -9716.85 20698.27 1217.88
10/03/27 13:18:00 -9715.76 20699.25 1217.88
10/03/27 13:21:00 -9716.08 20699.57 1217.87
10/03/27 13:24:00 -9715.00 20700.54 1217.87
10/03/27 13:27:00 -9715.31 20700.85 1217.86
10/03/27 13:30:00 -9714.24 20701.82 1217.86
10/03/27 13:33:00 -9713.16 20702.80 1217.85
10/03/27 13:36:00 -9713.47 20703.12 1217.85
10/03/27 13:39:00 -9712.39 20704.09 1217.84
10/03/27 13:42:00 -9712.71 20704.40 1217.84
10/03/27 13:45:00 -9711.63 20705.38 1217.83
10/03/27 13:48:00 -9711.94 20705.70 1217.83
10/03/27 13:51:00 -9710.86 20706.67 1217.82
10/03/27 13:54:00 -9711.18 20706.98 1217.82
10/03/27 13:57:00 -9710.10 20707.96 1217.81
10/03/27 14:00:00 -9710.42 20708.27 1217.81
10/03/27 14:03:00 -9709.34 20709.24 1217.80
10/03/27 14:06:00 -9709.65 20709.56 1217.80
10/03/27 14:09:00 -9708.57 20710.54 1217.79
10/03/27 14:12:00 -9708.89 20710.85 1217.79
10/03/27 14:15:00 -9707.81 20711.83 1217.78
10/03/27 14:18:00 -9706.73 20712.80 1217.78
10/03/27 14:21:00 -9707.04 20713.11 1217.77
10/03/27 14:24:00 -9705.96 20714.09 1217.76
10/03/27 14:27:00 -9706.28 20714.40 1217.76
10/03/27 14:30:00 -9705.20 20715.38 1217.75
10/03/27 14:33:00 -9705.52 20715.69 1217.75
10/03/27 14:36:00 -9704.43 20716.67 1217.74
10/03/27 14:39:00 -9704.75 20716.98 1217.74
10/03/27 14:42:00 -9703.67 20717.96 1217.73
10/03/27 14:45:00 -9703.98 20718.27 1217.73
10/03/27 14:48:00 -9702.91 20719.24 1217.72
10/03/27 14:51:00 -9703.22 20719.56 1217.72
10/03/27 14:54:00 -9702.14 20720.53 1217.71
10/03/27 14:57:00 -9702.46 20720.85 1217.71
10/03/27 15:00:00 -9701.38 20721.82 1217.70
10/03/27 15:03:00 -9700.30 20722.79 1217.70
10/03/27 15:06:00 -9700.61 20723.11 1217.69
10/03/27 15:09:00 -9699.53 20724.08 1217.69
10/03/27 15:12:00 -9699.85 20724.40 1217.68
10/03/27 15:15:00 -9698.77 20725.37 1217.68
10/03/27 15:18:00 -9699.08 20725.69 1217.67
10/03/27 15:21:00 -9698.00 20726.66 1217.67
10/03/27 15:24:00 -9698.32 20726.98 1217.66
10/03/27 15:27:00 -9697.24 20727.95 1217.66
10/03/27 15:30:00 -9697.55 20728.27 1217.65
10/03/27 15:33:00 -9696.47 20729.24 1217.65
10/03/27 15:36:00 -9696.79 20729.56 1217.64
10/03/27 15:39:00 -9695.71 20730.52 1217.64
10/03/27 15:42:00 -9696.02 20730.84 1217.63
10/03/27 15:45:00 -9694.94 20731.82 1217.62
10/03/27 15:48:00 -9693.86 20732.79 1217.62
10/03/27 15:51:00 -9694.17 20733.10 1217.62
10/03/27 15:54:00 -9693.09 20734.08 1217.61
10/03/27 15:57:00 -9693.41 20734.39 1217.60
10/03/27 16:00:00 -9692.33 20735.37 1217.60
10/03/27 16:03:00 -9692.65 20735.68 1217.59
10/03/27 16:06:00 -9691.57 20736.65 1217.59
10/03/27 16:09:00 -9691.88 20736.97 1217.58
10/03/27 16:12:00 -9690.80 20737.94 1217.58
10/03/27 16:15:00 -9691.12 20738.26 1217.57
10/03/27 16:18:00 -9690.03 20739.23 1217.57
10/03/27 16:21:00 -9690.35 20739.55 1217.56
10/03/27 16:24:00 -9689.27 20740.52 1217.56
10/03/27 16:27:00 -9689.59 20740.84 1217.55
10/03/27 16:30:00 -9688.51 20741.81 1217.55
10/03/27 16:33:00 -9687.42 20742.78 1217.54
10/03/27 16:36:00 -9687.74 20743.10 1217.54
10/03/27 16:39:00 -9686.66 20744.07 1217.53
10/03/27 16:42:00 -9686.97 20744.38 1217.53
10/03/27 16:45:00 -9685.89 20745.36 1217.52
10/03/27 16:48:00 -9686.21 20745.67 1217.52
10/03/27 16:51:00 -9685.13 20746.64 1217.51
10/03/27 16:54:00 -9685.44 20746.96 1217.50
10/03/27 16:57:00 -9684.36 20747.94 1217.50
10/03/27 17:00:00 -9684.67 20748.25 1217.49
10/03/27 17:03:00 -9683.59 20749.22 1217.49
10/03/27 17:06:00 -9683.91 20749.54 1217.48
10/03/27 17:09:00 -9682.83 20750.51 1217.48
10/03/27 17:12:00 -9683.15 20750.83 1217.47
10/03/27 17:15:00 -9682.06 20751.80 1217.47
10/03/27 17:18:00 -9680.98 20752.77 1217.46
10/03/27 17:21:00 -9681.30 20753.09 1217.46
10/03/27 17:24:00 -9680.21 20754.05 1217.45
10/03/27 17:27:00 -9680.53 20754.37 1217.45
10/03/27 17:30:00 -9679.45 20755.34 1217.44
10/03/27 17:33:00 -9679.77 20755.66 1217.44
10/03/27 17:36:00 -9678.68 20756.63 1217.43
10/03/27 17:39:00 -9679.00 20756.95 1217.43
10/03/27 17:42:00 -9677.92 20757.92 1217.42
10/03/27 17:45:00 -9678.24 20758.24 1217.42
10/03/27 17:48:00 -9677.15 20759.21 1217.41
10/03/27 17:51:00 -9677.47 20759.53 1217.41
10/03/27 17:54:00 -9676.39 20760.50 1217.40
10/03/27 17:57:00 -9676.70 20760.81 1217.40
10/03/27 18:00:00 -9675.62 20761.79 1217.39
10/03/27 18:03:00 -9674.54 20762.75 1217.39
10/03/27 18:06:00 -9674.85 20763.07 1217.38
10/03/27 18:09:00 -9673.77 20764.04 1217.37
10/03/27 18:12:00 -9674.08 20764.36 1217.37
10/03/27 18:15:00 -9673.00 20765.33 1217.36
10/03/27 18:18:00 -9673.32 20765.65 1217.36
10/03/27 18:21:00 -9672.24 20766.62 1217.35
10/03/27 18:24:00 -9672.56 20766.94 1217.35
10/03/27 18:27:00 -9671.47 20767.91 1217.34
10/03/27 18:30:00 -9671.79 20768.22 1217.34
10/03/27 18:33:00 -9670.70 20769.20 1217.33
10/03/27 18:36:00 -9671.02 20769.52 1217.33
10/03/27 18:39:00 -9669.94 20770.48 1217.32
10/03/27 18:42:00 -9670.26 20770.80 1217.32
10/03/27 18:45:00 -9669.17 20771.77 1217.31
10/03/27 18:48:00 -9668.09 20772.74 1217.31
10/03/27 18:51:00 -9668.41 20773.06 1217.30
10/03/27 18:54:00 -9667.32 20774.03 1217.30
10/03/27 18:57:00 -9667.64 20774.35 1217.29
10/03/27 19:00:00 -9666.55 20775.32 1217.29
10/03/27 19:03:00 -9666.87 20775.63 1217.28
10/03/27 19:06:00 -9665.79 20776.60 1217.28
10/03/27 19:09:00 -9666.11 20776.92 1217.27
10/03/27 19:12:00 -9665.02 20777.89 1217.27
10/03/27 19:15:00 -9665.34 20778.21 1217.26
10/03/27 19:18:00 -9664.26 20779.18 1217.26
10/03/27 19:21:00 -9664.58 20779.49 1217.25
10/03/27 19:24:00 -9663.49 20780.46 1217.25
10/03/27 19:27:00 -9663.80 20780.78 1217.24
10/03/27 19:30:00 -9662.72 20781.75 1217.23
10/03/27 19:33:00 -9661.64 20782.72 1217.23
10/03/27 19:36:00 -9661.96 20783.04 1217.22
10/03/27 19:39:00 -9660.87 20784.01 1217.22
10/03/27 19:42:00 -9661.19 20784.33 1217.21
10/03/27 19:45:00 -9660.10 20785.30 1217.21
10/03/27 19:48:00 -9660.42 20785.62 1217.20
10/03/27 19:51:00 -9659.34 20786.58 1217.20
10/03/27 19:54:00 -9659.66 20786.90 1217.19
10/03/27 19:57:00 -9658.57 20787.87 1217.19
10/03/27 20:00:00 -9658.89 20788.19 1217.18
10/03/27 20:03:00 -9657.80 20789.16 1217.18
10/03/27 20:06:00 -9658.12 20789.47 1217.17
10/03/27 20:09:00 -9657.03 20790.45 1217.17
10/03/27 20:12:00 -9657.35 20790.77 1217.16
10/03/27 20:15:00 -9656.27 20791.73 1217.16
10/03/27 20:18:00 -9655.18 20792.70 1217.15
10/03/27 20:21:00 -9655.50 20793.02 1217.15
10/03/27 20:24:00 -9654.42 20793.99 1217.14
10/03/27 20:27:00 -9654.74 20794.30 1217.13
10/03/27 20:30:00 -9653.65 20795.28 1217.13
10/03/27 20:33:00 -9653.97 20795.60 1217.12
10/03/27 20:36:00 -9652.88 20796.56 1217.12
10/03/27 20:39:00 -9653.20 20796.88 1217.11
10/03/27 20:42:00 -9652.12 20797.85 1217.11
10/03/27 20:45:00 -9652.43 20798.17 1217.10
10/03/27 20:48:00 -9651.35 20799.14 1217.10
10/03/27 20:51:00 -9651.67 20799.45 1217.09
10/03/27 20:54:00 -9650.58 20800.43 1217.09
10/03/27 20:57:00 -9650.90 20800.74 1217.08
10/03/27 21:00:00 -9649.81 20801.71 1217.08
10/03/27 21:03:00 -9648.73 20802.68 1217.07
10/03/27 21:06:00 -9649.04 20803.00 1217.07
10/03/27 21:09:00 -9647.96 20803.96 1217.06
10/03/27 21:12:00 -9648.28 20804.28 1217.06
10/03/27 21:15:00 -9647.19 20805.25 1217.05
10/03/27 21:18:00 -9647.51 20805.57 1217.05
10/03/27 21:21:00 -9646.42 20806.54 1217.04
10/03/27 21:24:00 -9646.74 20806.86 1217.04
10/03/27 21:27:00 -9645.66 20807.83 1217.03
10/03/27 21:30:00 -9645.97 20808.14 1217.02
10/03/27 21:33:00 -9644.89 20809.12 1217.02
10/03/27 21:36:00 -9645.21 20809.43 1217.01
10/03/27 21:39:00 -9644.12 20810.40 1217.01
10/03/27 21:42:00 -9644.44 20810.72 1217.00
10/03/27 21:45:00 -9643.35 20811.69 1217.00
10/03/27 21:48:00 -9642.27 20812.65 1216.99
10/03/27 21:51:00 -9642.58 20812.97 1216.99
10/03/27 21:54:00 -9641.50 20813.94 1216.98
10/03/27 21:57:00 -9641.82 20814.26 1216.98
10/03/27 22:00:00 -9640.73 20815.23 1216.97
10/03/27 22:03:00 -9641.05 20815.55 1216.97
10/03/27 22:06:00 -9639.96 20816.52 1216.96
10/03/27 22:09:00 -9640.28 20816.83 1216.96
10/03/27 22:12:00 -9639.19 20817.80 1216.95
10/03/27 22:15:00 -9639.51 20818.12 1216.95
10/03/27 22:18:00 -9638.43 20819.09 1216.94
10/03/27 22:21:00 -9638.75 20819.41 1216.94
10/03/27 22:24:00 -9637.66 20820.38 1216.93
10/03/27 22:27:00 -9637.98 20820.69 1216.92
10/03/27 22:30:00 -9636.89 20821.66 1216.92
10/03/27 22:33:00 -9635.81 20822.63 1216.91
10/03/27 22:36:00 -9636.12 20822.95 1216.91
10/03/27 22:39:00 -9635.04 20823.92 1216.90
10/03/27 22:42:00 -9635.36 20824.23 1216.90
10/03/27 22:45:00 -9634.27 20825.20 1216.89
10/03/27 22:48:00 -9634.59 20825.52 1216.89
10/03/27 22:51:00 -9633.50 20826.49 1216.88
10/03/27 22:54:00 -9633.82 20826.80 1216.88
10/03/27 22:57:00 -9632.73 20827.77 1216.87
10/03/27 23:00:00 -9633.05 20828.09 1216.87
10/03/27 23:03:00 -9631.96 20829.06 1216.86
10/03/27 23:06:00 -9632.28 20829.38 1216.86
10/03/27 23:09:00 -9631.20 20830.34 1216.85
10/03/27 23:12:00 -9631.51 20830.66 1216.85
10/03/27 23:15:00 -9630.42 20831.63 1216.84
10/03/27 23:18:00 -9629.34 20832.60 1216.84
10/03/27 23:21:00 -9629.66 20832.92 1216.83
10/03/27 23:24:00 -9628.57 20833.88 1216.83
10/03/27 23:27:00 -9628.89 20834.20 1216.82
10/03/27 23:30:00 -9627.80 20835.17 1216.81
10/03/27 23:33:00 -9628.12 20835.49 1216.81
10/03/27 23:36:00 -9627.04 20836.46 1216.81
10/03/27 23:39:00 -9627.35 20836.78 1216.80
10/03/27 23:42:00 -9626.26 20837.74 1216.79
10/03/27 23:45:00 -9626.58 20838.06 1216.79
10/03/27 23:48:00 -9625.50 20839.03 1216.78
10/03/27 23:51:00 -9625.81 20839.35 1216.78
10/03/27 23:54:00 -9624.73 20840.31 1216.77
10/03/27 23:57:00 -9625.05 20840.63 1216.77
10/03/28 00:00:00 -9623.96 20841.60 1216.76
10/03/28 00:03:00 -9622.87 20842.57 1216.76
10/03/28 00:06:00 -9623.19 20842.88 1216.75
10/03/28 00:09:00 -9622.10 20843.85 1216.75
10/03/28 00:12:00 -9622.42 20844.17 1216.74
10/03/28 00:15:00 -9621.33 20845.14 1216.74
10/03/28 00:18:00 -9621.65 20845.46 1216.73
10/03/28 00:21:00 -9620.57 20846.42 1216.73
10/03/28 00:24:00 -9620.88 20846.74 1216.72
10/03/28 00:27:00 -9619.79 20847.71 1216.72
10/03/28 00:30:00 -9620.11 20848.03 1216.71
10/03/28 00:33:00 -9619.02 20848.99 1216.70
10/03/28 00:36:00 -9619.34 20849.31 1216.70
10/03/28 00:39:00 -9618.26 20850.28 1216.69
10/03/28 00:42:00 -9618.57 20850.60 1216.69
10/03/28 00:45:00 -9617.49 20851.57 1216.68
10/03/28 00:48:00 -9616.40 20852.53 1216.68
10/03/28 00:51:00 -9616.72 20852.85 1216.67
10/03/28 00:54:00 -9615.63 20853.82 1216.67
10/03/28 00:57:00 -9615.95 20854.14 1216.66
10/03/28 01:00:00 -9614.86 20855.10 1216.66
10/03/28 01:03:00 -9615.18 20855.42 1216.65
10/03/28 01:06:00 -9614.09 20856.39 1216.65
10/03/28 01:09:00 -9614.41 20856.71 1216.64
10/03/28 01:12:00 -9613.32 20857.67 1216.64
10/03/28 01:15:00 -9613.64 20857.99 1216.63
10/03/28 01:18:00 -9612.55 20858.96 1216.63
10/03/28 01:21:00 -9612.87 20859.28 1216.62
10/03/28 01:24:00 -9611.78 20860.25 1216.62
10/03/28 01:27:00 -9612.10 20860.57 1216.61
10/03/28 01:30:00 -9611.01 20861.53 1216.60
10/03/28 01:33:00 -9609.92 20862.50 1216.60
10/03/28 01:36:00 -9610.24 20862.82 1216.59
10/03/28 01:39:00 -9609.15 20863.78 1216.59
10/03/28 01:42:00 -9609.47 20864.10 1216.58
10/03/28 01:45:00 -9608.38 20865.07 1216.58
10/03/28 01:48:00 -9608.71 20865.39 1216.57
10/03/28 01:51:00 -9607.62 20866.35 1216.57
10/03/28 01:54:00 -9607.93 20866.67 1216.56
10/03/28 01:57:00 -9606.84 20867.64 1216.56
10/03/28 02:00:00 -9607.16 20867.96 1216.55
10/03/28 02:03:00 -9606.07 20868.92 1216.55
10/03/28 02:06:00 -9606.39 20869.24 1216.54
10/03/28 02:09:00 -9605.31 20870.21 1216.54
10/03/28 02:12:00 -9605.62 20870.52 1216.53
10/03/28 02:15:00 -9604.54 20871.49 1216.53
10/03/28 02:18:00 -9603.44 20872.46 1216.52
10/03/28 02:21:00 -9603.76 20872.78 1216.52
10/03/28 02:24:00 -9602.68 20873.74 1216.51
10/03/28 02:27:00 -9602.99 20874.06 1216.51
10/03/28 02:30:00 -9601.91 20875.03 1216.50
10/03/28 02:33:00 -9602.23 20875.35 1216.50
10/03/28 02:36:00 -9601.14 20876.31 1216.49
10/03/28 02:39:00 -9601.46 20876.63 1216.48
10/03/28 02:42:00 -9600.36 20877.60 1216.48
10/03/28 02:45:00 -9600.68 20877.92 1216.47
10/03/28 02:48:00 -9599.59 20878.88 1216.47
10/03/28 02:51:00 -9599.91 20879.20 1216.46
10/03/28 02:54:00 -9598.83 20880.17 1216.46
10/03/28 02:57:00 -9599.14 20880.49 1216.45
10/03/28 03:00:00 -9598.06 20881.45 1216.45
10/03/28 03:03:00 -9596.97 20882.42 1216.44
10/03/28 03:06:00 -9597.29 20882.73 1216.44
10/03/28 03:09:00 -9596.19 20883.70 1216.43
10/03/28 03:12:00 -9596.51 20884.02 1216.43
10/03/28 03:15:00 -9595.42 20884.99 1216.42
10/03/28 03:18:00 -9595.74 20885.30 1216.42
10/03/28 03:21:00 -9594.65 20886.27 1216.41
10/03/28 03:24:00 -9594.97 20886.59 1216.41
10/03/28 03:27:00 -9593.88 20887.55 1216.40
10/03/28 03:30:00 -9594.20 20887.87 1216.39
10/03/28 03:33:00 -9593.11 20888.84 1216.39
10/03/28 03:36:00 -9593.43 20889.16 1216.38
10/03/28 03:39:00 -9592.34 20890.13 1216.38
10/03/28 03:42:00 -9592.66 20890.44 1216.37
10/03/28 03:45:00 -9591.57 20891.41 1216.37
10/03/28 03:48:00 -9590.48 20892.37 1216.36
10/03/28 03:51:00 -9590.80 20892.69 1216.36
10/03/28 03:54:00 -9589.71 20893.66 1216.35
10/03/28 03:57:00 -9590.03 20893.98 1216.35
10/03/28 04:00:00 -9588.94 20894.94 1216.34
10/03/28 04:03:00 -9589.26 20895.26 1216.34
10/03/28 04:06:00 -9588.17 20896.23 1216.33
10/03/28 04:09:00 -9588.49 20896.54 1216.33
10/03/28 04:12:00 -9587.40 20897.51 1216.32
10/03/28 04:15:00 -9587.72 20897.83 1216.32
10/03/28 04:18:00 -9586.62 20898.80 1216.31
10/03/28 04:21:00 -9586.94 20899.12 1216.30
10/03/28 04:24:00 -9585.86 20900.08 1216.30
10/03/28 04:27:00 -9586.17 20900.40 1216.29
10/03/28 04:30:00 -9585.08 20901.36 1216.29
10/03/28 04:33:00 -9584.00 20902.33 1216.28
10/03/28 04:36:00 -9584.32 20902.65 1216.28
10/03/28 04:39:00 -9583.22 20903.61 1216.27
10/03/28 04:42:00 -9583.54 20903.93 1216.27
10/03/28 04:45:00 -9582.45 20904.90 1216.26
10/03/28 04:48:00 -9582.77 20905.22 1216.26
10/03/28 04:51:00 -9581.68 20906.18 1216.25
10/03/28 04:54:00 -9582.00 20906.50 1216.25
10/03/28 04:57:00 -9580.91 20907.46 1216.24
10/03/28 05:00:00 -9581.23 20907.78 1216.24
10/03/28 05:03:00 -9580.14 20908.75 1216.23
10/03/28 05:06:00 -9580.46 20909.07 1216.23
10/03/28 05:09:00 -9579.37 20910.03 1216.22
10/03/28 05:12:00 -9579.68 20910.35 1216.21
10/03/28 05:15:00 -9578.60 20911.32 1216.21
10/03/28 05:18:00 -9577.51 20912.28 1216.20
10/03/28 05:21:00 -9577.83 20912.60 1216.20
10/03/28 05:24:00 -9576.73 20913.56 1216.19
10/03/28 05:27:00 -9577.05 20913.88 1216.19
10/03/28 05:30:00 -9575.96 20914.85 1216.18
10/03/28 05:33:00 -9576.28 20915.16 1216.18
10/03/28 05:36:00 -9575.19 20916.13 1216.17
10/03/28 05:39:00 -9575.51 20916.45 1216.17
10/03/28 05:42:00 -9574.42 20917.41 1216.16
10/03/28 05:45:00 -9574.74 20917.73 1216.16
10/03/28 05:48:00 -9573.64 20918.70 1216.15
10/03/28 05:51:00 -9573.96 20919.02 1216.15
10/03/28 05:54:00 -9572.87 20919.98 1216.14
10/03/28 05:57:00 -9573.19 20920.30 1216.14
10/03/28 06:00:00 -9572.10 20921.27 1216.13
10/03/28 06:03:00 -9571.01 20922.23 1216.12
10/03/28 06:06:00 -9571.33 20922.55 1216.12
10/03/28 06:09:00 -9570.24 20923.52 1216.11
10/03/28 06:12:00 -9570.56 20923.83 1216.11
10/03/28 06:15:00 -9569.46 20924.80 1216.10
10/03/28 06:18:00 -9569.79 20925.12 1216.10
10/03/28 06:21:00 -9568.70 20926.08 1216.09
10/03/28 06:24:00 -9569.01 20926.40 1216.09
10/03/28 06:27:00 -9567.92 20927.36 1216.08
10/03/28 06:30:00 -9568.24 20927.68 1216.08
10/03/28 06:33:00 -9567.15 20928.65 1216.07
10/03/28 06:36:00 -9567.47 20928.96 1216.07
10/03/28 06:39:00 -9566.38 20929.93 1216.06
10/03/28 06:42:00 -9566.70 20930.25 1216.06
10/03/28 06:45:00 -9565.61 20931.21 1216.05
10/03/28 06:48:00 -9564.52 20932.18 1216.05
10/03/28 06:51:00 -9564.84 20932.50 1216.04
10/03/28 06:54:00 -9563.74 20933.46 1216.03
10/03/28 06:57:00 -9564.06 20933.78 1216.03
10/03/28 07:00:00 -9562.97 20934.74 1216.02
10/03/28 07:03:00 -9563.29 20935.06 1216.02
10/03/28 07:06:00 -9562.20 20936.03 1216.02
10/03/28 07:09:00 -9562.52 20936.35 1216.01
10/03/28 07:12:00 -9561.43 20937.31 1216.00
10/03/28 07:15:00 -9561.75 20937.63 1216.00
10/03/28 07:18:00 -9560.65 20938.60 1215.99
10/03/28 07:21:00 -9560.97 20938.91 1215.99
10/03/28 07:24:00 -9559.88 20939.88 1215.98
10/03/28 07:27:00 -9560.20 20940.20 1215.98
10/03/28 07:30:00 -9559.11 20941.16 1215.97
10/03/28 07:33:00 -9558.02 20942.12 1215.97
10/03/28 07:36:00 -9558.34 20942.44 1215.96
10/03/28 07:39:00 -9557.24 20943.41 1215.96
10/03/28 07:42:00 -9557.56 20943.72 1215.95
10/03/28 07:45:00 -9556.47 20944.69 1215.94
10/03/28 07:48:00 -9556.79 20945.01 1215.94
10/03/28 07:51:00 -9555.70 20945.97 1215.93
10/03/28 07:54:00 -9556.02 20946.29 1215.93
10/03/28 07:57:00 -9554.92 20947.25 1215.92
10/03/28 08:00:00 -9555.25 20947.57 1215.92
10/03/28 08:03:00 -9554.15 20948.54 1215.91
10/03/28 08:06:00 -9554.47 20948.86 1215.91
10/03/28 08:09:00 -9553.38 20949.82 1215.90
10/03/28 08:12:00 -9553.70 20950.14 1215.90
10/03/28 08:15:00 -9552.61 20951.10 1215.89
10/03/28 08:18:00 -9551.52 20952.06 1215.89
10/03/28 08:21:00 -9551.83 20952.38 1215.88
10/03/28 08:24:00 -9550.74 20953.35 1215.88
10/03/28 08:27:00 -9551.06 20953.67 1215.87
10/03/28 08:30:00 -9549.97 20954.63 1215.87
10/03/28 08:33:00 -9550.29 20954.95 1215.86
10/03/28 08:36:00 -9549.20 20955.91 1215.85
10/03/28 08:39:00 -9549.52 20956.23 1215.85
10/03/28 08:42:00 -9548.42 20957.20 1215.84
10/03/28 08:45:00 -9548.74 20957.52 1215.84
10/03/28 08:48:00 -9547.65 20958.48 1215.83
10/03/28 08:51:00 -9547.97 20958.79 1215.83
10/03/28 08:54:00 -9546.88 20959.76 1215.82
10/03/28 08:57:00 -9547.19 20960.08 1215.82
10/03/28 09:00:00 -9546.10 20961.04 1215.81
10/03/28 09:03:00 -9545.01 20962.01 1215.81
10/03/28 09:06:00 -9545.33 20962.32 1215.80
10/03/28 09:09:00 -9544.23 20963.29 1215.80
10/03/28 09:12:00 -9544.55 20963.61 1215.79
10/03/28 09:15:00 -9543.46 20964.57 1215.79
10/03/28 09:18:00 -9543.78 20964.89 1215.78
10/03/28 09:21:00 -9542.69 20965.85 1215.78
10/03/28 09:24:00 -9543.01 20966.17 1215.77
10/03/28 09:27:00 -9541.91 20967.14 1215.76
10/03/28 09:30:00 -9542.23 20967.46 1215.76
10/03/28 09:33:00 -9541.14 20968.42 1215.75
10/03/28 09:36:00 -9541.46 20968.74 1215.75
10/03/28 09:39:00 -9540.37 20969.70 1215.74
10/03/28 09:42:00 -9540.69 20970.02 1215.74
10/03/28 09:45:00 -9539.59 20970.98 1215.73
10/03/28 09:48:00 -9538.50 20971.94 1215.73
10/03/28 09:51:00 -9538.82 20972.26 1215.72
10/03/28 09:54:00 -9537.73 20973.23 1215.72
10/03/28 09:57:00 -9538.04 20973.55 1215.71
10/03/28 10:00:00 -9536.95 20974.51 1215.71
10/03/28 10:03:00 -9537.27 20974.83 1215.70
10/03/28 10:06:00 -9536.18 20975.79 1215.69
10/03/28 10:09:00 -9536.50 20976.11 1215.69
10/03/28 10:12:00 -9535.40 20977.07 1215.68
10/03/28 10:15:00 -9535.72 20977.39 1215.68
10/03/28 10:18:00 -9534.63 20978.35 1215.67
10/03/28 10:21:00 -9534.95 20978.67 1215.67
10/03/28 10:24:00 -9533.85 20979.64 1215.66
10/03/28 10:27:00 -9534.18 20979.96 1215.66
10/03/28 10:30:00 -9533.08 20980.92 1215.65
10/03/28 10:33:00 -9531.99 20981.88 1215.65
10/03/28 10:36:00 -9532.31 20982.20 1215.64
10/03/28 10:39:00 -9531.21 20983.16 1215.64
10/03/28 10:42:00 -9531.53 20983.48 1215.63
10/03/28 10:45:00 -9530.44 20984.44 1215.63
10/03/28 10:48:00 -9530.76 20984.76 1215.62
10/03/28 10:51:00 -9529.67 20985.73 1215.62
10/03/28 10:54:00 -9529.99 20986.04 1215.61
10/03/28 10:57:00 -9528.89 20987.01 1215.60
10/03/28 11:00:00 -9529.21 20987.32 1215.60
10/03/28 11:03:00 -9528.12 20988.29 1215.59
10/03/28 11:06:00 -9528.44 20988.61 1215.59
10/03/28 11:09:00 -9527.34 20989.57 1215.58
10/03/28 11:12:00 -9527.66 20989.89 1215.58
10/03/28 11:15:00 -9526.57 20990.85 1215.57
10/03/28 11:18:00 -9525.47 20991.82 1215.57
10/03/28 11:21:00 -9525.79 20992.13 1215.56
10/03/28 11:24:00 -9524.70 20993.09 1215.56
10/03/28 11:27:00 -9525.02 20993.41 1215.55
10/03/28 11:30:00 -9523.92 20994.38 1215.55
10/03/28 11:33:00 -9524.24 20994.70 1215.54
10/03/28 11:36:00 -9523.15 20995.66 1215.54
10/03/28 11:39:00 -9523.47 20995.98 1215.53
10/03/28 11:42:00 -9522.37 20996.94 1215.52
10/03/28 11:45:00 -9522.69 20997.26 1215.52
10/03/28 11:48:00 -9521.60 20998.22 1215.51
10/03/28 11:51:00 -9521.92 20998.54 1215.51
10/03/28 11:54:00 -9520.83 20999.50 1215.50
10/03/28 11:57:00 -9521.15 20999.82 1215.50
10/03/28 12:00:00 -9520.05 21000.78 1215.49
10/03/28 12:03:00 -9518.95 21001.75 1215.49
10/03/28 12:06:00 -9519.28 21002.07 1215.48
10/03/28 12:09:00 -9518.18 21003.02 1215.48
10/03/28 12:12:00 -9518.50 21003.34 1215.47
10/03/28 12:15:00 -9517.41 21004.31 1215.47
10/03/28 12:18:00 -9517.73 21004.62 1215.46
10/03/28 12:21:00 -9516.63 21005.59 1215.46
10/03/28 12:24:00 -9516.95 21005.91 1215.45
10/03/28 12:27:00 -9515.85 21006.87 1215.44
10/03/28 12:30:00 -9516.18 21007.19 1215.44
10/03/28 12:33:00 -9515.08 21008.15 1215.43
10/03/28 12:36:00 -9515.40 21008.47 1215.43
10/03/28 12:39:00 -9514.31 21009.43 1215.42
10/03/28 12:42:00 -9514.63 21009.75 1215.42
10/03/28 12:45:00 -9513.53 21010.71 1215.41
10/03/28 12:48:00 -9512.43 21011.68 1215.41
10/03/28 12:51:00 -9512.75 21011.99 1215.40
10/03/28 12:54:00 -9511.66 21012.95 1215.40
10/03/28 12:57:00 -9511.98 21013.27 1215.39
10/03/28 13:00:00 -9510.88 21014.23 1215.39
10/03/28 13:03:00 -9511.21 21014.55 1215.38
10/03/28 13:06:00 -9510.11 21015.52 1215.37
10/03/28 13:09:00 -9510.43 21015.83 1215.37
10/03/28 13:12:00 -9509.33 21016.80 1215.36
10/03/28 13:15:00 -9509.65 21017.12 1215.36
10/03/28 13:18:00 -9508.56 21018.08 1215.35
10/03/28 13:21:00 -9508.88 21018.39 1215.35
10/03/28 13:24:00 -9507.79 21019.36 1215.34
10/03/28 13:27:00 -9508.11 21019.68 1215.34
10/03/28 13:30:00 -9507.01 21020.64 1215.33
10/03/28 13:33:00 -9505.91 21021.60 1215.33
10/03/28 13:36:00 -9506.23 21021.92 1215.32
10/03/28 13:39:00 -9505.14 21022.88 1215.32
10/03/28 13:42:00 -9505.46 21023.20 1215.31
10/03/28 13:45:00 -9504.36 21024.16 1215.31
10/03/28 13:48:00 -9504.68 21024.48 1215.30
10/03/28 13:51:00 -9503.58 21025.44 1215.30
10/03/28 13:54:00 -9503.90 21025.76 1215.29
10/03/28 13:57:00 -9502.81 21026.72 1215.28
10/03/28 14:00:00 -9503.13 21027.04 1215.28
10/03/28 14:03:00 -9502.03 21028.00 1215.27
10/03/28 14:06:00 -9502.36 21028.32 1215.27
10/03/28 14:09:00 -9501.26 21029.28 1215.26
10/03/28 14:12:00 -9501.58 21029.60 1215.26
10/03/28 14:15:00 -9500.48 21030.56 1215.25
10/03/28 14:18:00 -9499.38 21031.52 1215.25
10/03/28 14:21:00 -9499.71 21031.84 1215.24
10/03/28 14:24:00 -9498.61 21032.80 1215.24
10/03/28 14:27:00 -9498.93 21033.12 1215.23
10/03/28 14:30:00 -9497.83 21034.08 1215.23
10/03/28 14:33:00 -9498.15 21034.40 1215.22
10/03/28 14:36:00 -9497.06 21035.37 1215.21
10/03/28 14:39:00 -9497.38 21035.68 1215.21
10/03/28 14:42:00 -9496.28 21036.65 1215.20
10/03/28 14:45:00 -9496.60 21036.97 1215.20
10/03/28 14:48:00 -9495.51 21037.92 1215.19
10/03/28 14:51:00 -9495.83 21038.24 1215.19
10/03/28 14:54:00 -9494.73 21039.21 1215.18
10/03/28 14:57:00 -9495.05 21039.53 1215.18
10/03/28 15:00:00 -9493.95 21040.48 1215.17
10/03/28 15:03:00 -9492.85 21041.45 1215.17
10/03/28 15:06:00 -9493.18 21041.77 1215.16
10/03/28 15:09:00 -9492.08 21042.72 1215.16
10/03/28 15:12:00 -9492.40 21043.04 1215.15
10/03/28 15:15:00 -9491.30 21044.00 1215.15
10/03/28 15:18:00 -9491.62 21044.33 1215.14
10/03/28 15:21:00 -9490.53 21045.29 1215.13
10/03/28 15:24:00 -9490.85 21045.61 1215.13
10/03/28 15:27:00 -9489.75 21046.56 1215.12
10/03/28 15:30:00 -9490.07 21046.89 1215.12
10/03/28 15:33:00 -9488.97 21047.84 1215.11
10/03/28 15:36:00 -9489.29 21048.16 1215.11
10/03/28 15:39:00 -9488.19 21049.13 1215.10
10/03/28 15:42:00 -9488.52 21049.45 1215.10
10/03/28 15:45:00 -9487.42 21050.40 1215.09
10/03/28 15:48:00 -9486.32 21051.36 1215.09
10/03/28 15:51:00 -9486.64 21051.68 1215.08
10/03/28 15:54:00 -9485.55 21052.64 1215.08
10/03/28 15:57:00 -9485.87 21052.96 1215.07
10/03/28 16:00:00 -9484.77 21053.92 1215.06
10/03/28 16:03:00 -9485.09 21054.24 1215.06
10/03/28 16:06:00 -9483.99 21055.21 1215.05
10/03/28 16:09:00 -9484.31 21055.53 1215.05
10/03/28 16:12:00 -9483.22 21056.48 1215.04
10/03/28 16:15:00 -9483.54 21056.80 1215.04
10/03/28 16:18:00 -9482.44 21057.76 1215.03
10/03/28 16:21:00 -9482.76 21058.08 1215.03
10/03/28 16:24:00 -9481.66 21059.04 1215.02
10/03/28 16:27:00 -9481.98 21059.36 1215.02
10/03/28 16:30:00 -9480.88 21060.32 1215.01
10/03/28 16:33:00 -9479.79 21061.28 1215.01
10/03/28 16:36:00 -9480.11 21061.60 1215.00
10/03/28 16:39:00 -9479.01 21062.56 1214.99
10/03/28 16:42:00 -9479.33 21062.88 1214.99
10/03/28 16:45:00 -9478.23 21063.84 1214.98
10/03/28 16:48:00 -9478.55 21064.16 1214.98
10/03/28 16:51:00 -9477.46 21065.12 1214.97
10/03/28 16:54:00 -9477.78 21065.44 1214.97
10/03/28 16:57:00 -9476.68 21066.40 1214.96
10/03/28 17:00:00 -9477.00 21066.72 1214.96
10/03/28 17:03:00 -9475.90 21067.68 1214.95
10/03/28 17:06:00 -9476.22 21068.00 1214.95
10/03/28 17:09:00 -9475.12 21068.96 1214.94
10/03/28 17:12:00 -9475.44 21069.28 1214.94
10/03/28 17:15:00 -9474.35 21070.24 1214.93
10/03/28 17:18:00 -9473.25 21071.19 1214.93
10/03/28 17:21:00 -9473.57 21071.52 1214.92
10/03/28 17:24:00 -9472.47 21072.47 1214.92
10/03/28 17:27:00 -9472.79 21072.79 1214.91
10/03/28 17:30:00 -9471.69 21073.75 1214.90
10/03/28 17:33:00 -9472.01 21074.07 1214.90
10/03/28 17:36:00 -9470.92 21075.03 1214.89
10/03/28 17:39:00 -9471.24 21075.35 1214.89
10/03/28 17:42:00 -9470.14 21076.31 1214.88
10/03/28 17:45:00 -9470.46 21076.63 1214.88
10/03/28 17:48:00 -9469.36 21077.59 1214.87
10/03/28 17:51:00 -9469.68 21077.91 1214.87
10/03/28 17:54:00 -9468.58 21078.87 1214.86
10/03/28 17:57:00 -9468.90 21079.19 1214.86
10/03/28 18:00:00 -9467.81 21080.15 1214.85
10/03/28 18:03:00 -9466.70 21081.11 1214.84
10/03/28 18:06:00 -9467.03 21081.43 1214.84
10/03/28 18:09:00 -9465.93 21082.39 1214.83
10/03/28 18:12:00 -9466.25 21082.71 1214.83
10/03/28 18:15:00 -9465.15 21083.67 1214.82
10/03/28 18:18:00 -9465.47 21083.98 1214.82
10/03/28 18:21:00 -9464.38 21084.94 1214.81
10/03/28 18:24:00 -9464.70 21085.26 1214.81
10/03/28 18:27:00 -9463.59 21086.22 1214.80
10/03/28 18:30:00 -9463.92 21086.55 1214.80
10/03/28 18:33:00 -9462.82 21087.50 1214.79
10/03/28 18:36:00 -9463.14 21087.82 1214.79
10/03/28 18:39:00 -9462.04 21088.78 1214.78
10/03/28 18:42:00 -9462.36 21089.10 1214.78
10/03/28 18:45:00 -9461.26 21090.06 1214.77
10/03/28 18:48:00 -9460.16 21091.02 1214.76
10/03/28 18:51:00 -9460.48 21091.34 1214.76
10/03/28 18:54:00 -9459.38 21092.30 1214.75
10/03/28 18:57:00 -9459.71 21092.62 1214.75
10/03/28 19:00:00 -9458.61 21093.58 1214.74
10/03/28 19:03:00 -9458.93 21093.89 1214.74
10/03/28 19:06:00 -9457.82 21094.86 1214.73
10/03/28 19:09:00 -9458.15 21095.18 1214.73
10/03/28 19:12:00 -9457.05 21096.13 1214.72
10/03/28 19:15:00 -9457.37 21096.46 1214.72
10/03/28 19:18:00 -9456.27 21097.41 1214.71
10/03/28 19:21:00 -9456.59 21097.73 1214.70
10/03/28 19:24:00 -9455.49 21098.69 1214.70
10/03/28 19:27:00 -9455.81 21099.01 1214.69
10/03/28 19:30:00 -9454.71 21099.97 1214.69
10/03/28 19:33:00 -9453.61 21100.93 1214.68
10/03/28 19:36:00 -9453.94 21101.25 1214.68
10/03/28 19:39:00 -9452.84 21102.21 1214.67
10/03/28 19:42:00 -9453.16 21102.53 1214.67
10/03/28 19:45:00 -9452.06 21103.48 1214.66
10/03/28 19:48:00 -9452.38 21103.80 1214.66
10/03/28 19:51:00 -9451.28 21104.77 1214.65
10/03/28 19:54:00 -9451.60 21105.08 1214.65
10/03/28 19:57:00 -9450.50 21106.04 1214.64
10/03/28 20:00:00 -9450.82 21106.36 1214.64
10/03/28 20:03:00 -9449.72 21107.32 1214.63
10/03/28 20:06:00 -9450.05 21107.64 1214.62
10/03/28 20:09:00 -9448.94 21108.60 1214.62
10/03/28 20:12:00 -9449.26 21108.92 1214.61
10/03/28 20:15:00 -9448.16 21109.87 1214.61
10/03/28 20:18:00 -9447.06 21110.83 1214.60
10/03/28 20:21:00 -9447.39 21111.15 1214.60
10/03/28 20:24:00 -9446.29 21112.11 1214.59
10/03/28 20:27:00 -9446.61 21112.43 1214.59
10/03/28 20:30:00 -9445.50 21113.39 1214.58
10/03/28 20:33:00 -9445.83 21113.71 1214.58
10/03/28 20:36:00 -9444.73 21114.66 1214.57
10/03/28 20:39:00 -9445.05 21114.98 1214.56
10/03/28 20:42:00 -9443.95 21115.94 1214.56
10/03/28 20:45:00 -9444.27 21116.26 1214.55
10/03/28 20:48:00 -9443.17 21117.22 1214.55
10/03/28 20:51:00 -9443.49 21117.54 1214.54
10/03/28 20:54:00 -9442.39 21118.50 1214.54
10/03/28 20:57:00 -9442.71 21118.82 1214.53
10/03/28 21:00:00 -9441.61 21119.78 1214.53
10/03/28 21:03:00 -9440.51 21120.73 1214.52
10/03/28 21:06:00 -9440.83 21121.05 1214.52
10/03/28 21:09:00 -9439.73 21122.02 1214.51
10/03/28 21:12:00 -9440.05 21122.33 1214.51
10/03/28 21:15:00 -9438.95 21123.29 1214.50
10/03/28 21:18:00 -9439.27 21123.61 1214.50
10/03/28 21:21:00 -9438.17 21124.56 1214.49
10/03/28 21:24:00 -9438.49 21124.89 1214.48
10/03/28 21:27:00 -9437.39 21125.85 1214.48
10/03/28 21:30:00 -9437.71 21126.17 1214.47
10/03/28 21:33:00 -9436.61 21127.12 1214.47
10/03/28 21:36:00 -9436.93 21127.45 1214.46
10/03/28 21:39:00 -9435.83 21128.40 1214.46
10/03/28 21:42:00 -9436.16 21128.72 1214.45
10/03/28 21:45:00 -9435.05 21129.68 1214.45
10/03/28 21:48:00 -9433.95 21130.64 1214.44
10/03/28 21:51:00 -9434.27 21130.96 1214.44
10/03/28 21:54:00 -9433.17 21131.91 1214.43
10/03/28 21:57:00 -9433.49 21132.23 1214.42
10/03/28 22:00:00 -9432.39 21133.19 1214.42
10/03/28 22:03:00 -9432.72 21133.51 1214.41
10/03/28 22:06:00 -9431.61 21134.47 1214.41
10/03/28 22:09:00 -9431.94 21134.79 1214.40
10/03/28 22:12:00 -9430.83 21135.74 1214.40
10/03/28 22:15:00 -9431.16 21136.07 1214.39
10/03/28 22:18:00 -9430.05 21137.02 1214.39
10/03/28 22:21:00 -9430.38 21137.34 1214.38
10/03/28 22:24:00 -9429.27 21138.30 1214.38
10/03/28 22:27:00 -9429.60 21138.62 1214.37
10/03/28 22:30:00 -9428.50 21139.57 1214.37
10/03/28 22:33:00 -9427.39 21140.53 1214.36
10/03/28 22:36:00 -9427.71 21140.85 1214.36
10/03/28 22:39:00 -9426.61 21141.81 1214.35
10/03/28 22:42:00 -9426.93 21142.13 1214.34
10/03/28 22:45:00 -9425.83 21143.09 1214.34
10/03/28 22:48:00 -9426.16 21143.41 1214.33
10/03/28 22:51:00 -9425.05 21144.37 1214.33
10/03/28 22:54:00 -9425.37 21144.69 1214.32
10/03/28 22:57:00 -9424.27 21145.64 1214.32
10/03/28 23:00:00 -9424.60 21145.96 1214.31
10/03/28 23:03:00 -9423.50 21146.92 1214.31
10/03/28 23:06:00 -9423.82 21147.24 1214.30
10/03/28 23:09:00 -9422.71 21148.20 1214.30
10/03/28 23:12:00 -9423.04 21148.52 1214.29
10/03/28 23:15:00 -9421.93 21149.48 1214.28
10/03/28 23:18:00 -9420.83 21150.43 1214.28
10/03/28 23:21:00 -9421.15 21150.75 1214.27
10/03/28 23:24:00 -9420.05 21151.70 1214.27
10/03/28 23:27:00 -9420.37 21152.03 1214.26
10/03/28 23:30:00 -9419.27 21152.98 1214.26
10/03/28 23:33:00 -9419.59 21153.30 1214.25
10/03/28 23:36:00 -9418.49 21154.26 1214.25
10/03/28 23:39:00 -9418.81 21154.58 1214.24
10/03/28 23:42:00 -9417.71 21155.54 1214.24
10/03/28 23:45:00 -9418.03 21155.86 1214.23
10/03/28 23:48:00 -9416.93 21156.81 1214.23
10/03/28 23:51:00 -9417.25 21157.13 1214.22
10/03/28 23:54:00 -9416.15 21158.09 1214.21
10/03/28 23:57:00 -9416.47 21158.41 1214.21
10/03/29 00:00:00 -9415.37 21159.37 1214.20
10/03/29 00:03:00 -9414.27 21160.32 1214.20
10/03/29 00:06:00 -9414.59 21160.64 1214.19
10/03/29 00:09:00 -9413.48 21161.60 1214.19
10/03/29 00:12:00 -9413.80 21161.92 1214.18
10/03/29 00:15:00 -9412.70 21162.88 1214.18
10/03/29 00:18:00 -9413.02 21163.20 1214.17
10/03/29 00:21:00 -9411.92 21164.15 1214.17
10/03/29 00:24:00 -9412.24 21164.47 1214.16
10/03/29 00:27:00 -9411.14 21165.43 1214.16
10/03/29 00:30:00 -9411.47 21165.75 1214.15
10/03/29 00:33:00 -9410.36 21166.71 1214.14
10/03/29 00:36:00 -9410.68 21167.03 1214.14
10/03/29 00:39:00 -9409.58 21167.98 1214.13
10/03/29 00:42:00 -9409.90 21168.30 1214.13
10/03/29 00:45:00 -9408.80 21169.26 1214.12
10/03/29 00:48:00 -9407.69 21170.21 1214.12
10/03/29 00:51:00 -9408.01 21170.54 1214.11
10/03/29 00:54:00 -9406.91 21171.49 1214.11
10/03/29 00:57:00 -9407.24 21171.81 1214.10
10/03/29 01:00:00 -9406.13 21172.77 1214.10
10/03/29 01:03:00 -9406.46 21173.09 1214.09
10/03/29 01:06:00 -9405.35 21174.04 1214.08
10/03/29 01:09:00 -9405.68 21174.36 1214.08
10/03/29 01:12:00 -9404.57 21175.32 1214.07
10/03/29 01:15:00 -9404.89 21175.64 1214.07
10/03/29 01:18:00 -9403.79 21176.59 1214.06
10/03/29 01:21:00 -9404.11 21176.92 1214.06
10/03/29 01:24:00 -9403.01 21177.87 1214.05
10/03/29 01:27:00 -9403.33 21178.19 1214.05
10/03/29 01:30:00 -9402.22 21179.15 1214.04
10/03/29 01:33:00 -9401.12 21180.10 1214.04
10/03/29 01:36:00 -9401.44 21180.42 1214.03
10/03/29 01:39:00 -9400.34 21181.38 1214.03
10/03/29 01:42:00 -9400.66 21181.70 1214.02
10/03/29 01:45:00 -9399.56 21182.65 1214.01
10/03/29 01:48:00 -9399.88 21182.97 1214.01
10/03/29 01:51:00 -9398.78 21183.93 1214.00
10/03/29 01:54:00 -9399.10 21184.25 1214.00
10/03/29 01:57:00 -9398.00 21185.21 1213.99
10/03/29 02:00:00 -9398.32 21185.53 1213.99
10/03/29 02:03:00 -9397.22 21186.48 1213.98
10/03/29 02:06:00 -9397.54 21186.80 1213.98
10/03/29 02:09:00 -9396.43 21187.76 1213.97
10/03/29 02:12:00 -9396.75 21188.08 1213.96
10/03/29 02:15:00 -9395.65 21189.03 1213.96
10/03/29 02:18:00 -9394.55 21189.99 1213.95
10/03/29 02:21:00 -9394.87 21190.31 1213.95
10/03/29 02:24:00 -9393.77 21191.26 1213.94
10/03/29 02:27:00 -9394.09 21191.58 1213.94
10/03/29 02:30:00 -9392.98 21192.54 1213.93
10/03/29 02:33:00 -9393.31 21192.86 1213.93
10/03/29 02:36:00 -9392.20 21193.81 1213.92
10/03/29 02:39:00 -9392.53 21194.14 1213.92
10/03/29 02:42:00 -9391.42 21195.09 1213.91
10/03/29 02:45:00 -9391.74 21195.41 1213.91
10/03/29 02:48:00 -9390.64 21196.37 1213.90
10/03/29 02:51:00 -9390.96 21196.69 1213.90
10/03/29 02:54:00 -9389.86 21197.64 1213.89
10/03/29 02:57:00 -9390.18 21197.96 1213.88
10/03/29 03:00:00 -9389.07 21198.92 1213.88
10/03/29 03:03:00 -9387.97 21199.87 1213.87
10/03/29 03:06:00 -9388.29 21200.19 1213.87
10/03/29 03:09:00 -9387.19 21201.15 1213.86
10/03/29 03:12:00 -9387.51 21201.47 1213.86
10/03/29 03:15:00 -9386.40 21202.42 1213.85
10/03/29 03:18:00 -9386.73 21202.74 1213.85
10/03/29 03:21:00 -9385.62 21203.70 1213.84
10/03/29 03:24:00 -9385.95 21204.02 1213.83
10/03/29 03:27:00 -9384.84 21204.97 1213.83
10/03/29 03:30:00 -9385.16 21205.30 1213.82
10/03/29 03:33:00 -9384.06 21206.25 1213.82
10/03/29 03:36:00 -9384.38 21206.57 1213.81
10/03/29 03:39:00 -9383.28 21207.53 1213.81
10/03/29 03:42:00 -9383.60 21207.85 1213.80
10/03/29 03:45:00 -9382.50 21208.80 1213.80
10/03/29 03:48:00 -9381.39 21209.76 1213.79
10/03/29 03:51:00 -9381.71 21210.08 1213.79
10/03/29 03:54:00 -9380.61 21211.03 1213.78
10/03/29 03:57:00 -9380.93 21211.35 1213.77
10/03/29 04:00:00 -9379.83 21212.30 1213.77
10/03/29 04:03:00 -9380.15 21212.63 1213.76
10/03/29 04:06:00 -9379.04 21213.58 1213.76
10/03/29 04:09:00 -9379.36 21213.90 1213.75
10/03/29 04:12:00 -9378.26 21214.85 1213.75
10/03/29 04:15:00 -9378.58 21215.18 1213.74
10/03/29 04:18:00 -9377.47 21216.13 1213.74
10/03/29 04:21:00 -9377.80 21216.45 1213.73
10/03/29 04:24:00 -9376.70 21217.41 1213.73
10/03/29 04:27:00 -9377.02 21217.73 1213.72
10/03/29 04:30:00 -9375.91 21218.68 1213.71
10/03/29 04:33:00 -9374.80 21219.63 1213.71
10/03/29 04:36:00 -9375.13 21219.96 1213.70
10/03/29 04:39:00 -9374.02 21220.91 1213.70
10/03/29 04:42:00 -9374.35 21221.23 1213.69
10/03/29 04:45:00 -9373.24 21222.18 1213.69
10/03/29 04:48:00 -9373.56 21222.50 1213.68
10/03/29 04:51:00 -9372.45 21223.46 1213.68
10/03/29 04:54:00 -9372.78 21223.78 1213.67
10/03/29 04:57:00 -9371.67 21224.73 1213.67
10/03/29 05:00:00 -9372.00 21225.05 1213.66
10/03/29 05:03:00 -9370.89 21226.01 1213.66
10/03/29 05:06:00 -9371.21 21226.33 1213.65
10/03/29 05:09:00 -9370.10 21227.28 1213.64
10/03/29 05:12:00 -9370.43 21227.60 1213.64
10/03/29 05:15:00 -9369.32 21228.56 1213.63
10/03/29 05:18:00 -9368.22 21229.51 1213.63
10/03/29 05:21:00 -9368.54 21229.83 1213.62
10/03/29 05:24:00 -9367.43 21230.79 1213.62
10/03/29 05:27:00 -9367.76 21231.11 1213.61
10/03/29 05:30:00 -9366.65 21232.06 1213.60
10/03/29 05:33:00 -9366.97 21232.38 1213.60
10/03/29 05:36:00 -9365.87 21233.34 1213.60
10/03/29 05:39:00 -9366.19 21233.66 1213.59
10/03/29 05:42:00 -9365.08 21234.61 1213.58
10/03/29 05:45:00 -9365.41 21234.93 1213.58
10/03/29 05:48:00 -9364.30 21235.88 1213.57
10/03/29 05:51:00 -9364.63 21236.21 1213.57
10/03/29 05:54:00 -9363.52 21237.16 1213.56
10/03/29 05:57:00 -9363.84 21237.48 1213.56
10/03/29 06:00:00 -9362.74 21238.43 1213.55
10/03/29 06:03:00 -9361.62 21239.39 1213.55
10/03/29 06:06:00 -9361.95 21239.71 1213.54
10/03/29 06:09:00 -9360.84 21240.66 1213.54
10/03/29 06:12:00 -9361.17 21240.98 1213.53
10/03/29 06:15:00 -9360.06 21241.93 1213.52
10/03/29 06:18:00 -9360.38 21242.25 1213.52
10/03/29 06:21:00 -9359.27 21243.21 1213.51
10/03/29 06:24:00 -9359.60 21243.53 1213.51
10/03/29 06:27:00 -9358.49 21244.48 1213.50
10/03/29 06:30:00 -9358.81 21244.80 1213.50
10/03/29 06:33:00 -9357.71 21245.76 1213.49
10/03/29 06:36:00 -9358.03 21246.08 1213.49
10/03/29 06:39:00 -9356.93 21247.03 1213.48
10/03/29 06:42:00 -9357.25 21247.35 1213.47
10/03/29 06:45:00 -9356.14 21248.31 1213.47
10/03/29 06:48:00 -9355.03 21249.26 1213.46
10/03/29 06:51:00 -9355.36 21249.58 1213.46
10/03/29 06:54:00 -9354.25 21250.53 1213.45
10/03/29 06:57:00 -9354.58 21250.85 1213.45
10/03/29 07:00:00 -9353.46 21251.81 1213.44
10/03/29 07:03:00 -9353.79 21252.13 1213.44
10/03/29 07:06:00 -9352.68 21253.08 1213.43
10/03/29 07:09:00 -9353.00 21253.40 1213.43
10/03/29 07:12:00 -9351.90 21254.35 1213.42
10/03/29 07:15:00 -9352.22 21254.68 1213.42
10/03/29 07:18:00 -9351.11 21255.63 1213.41
10/03/29 07:21:00 -9351.44 21255.95 1213.40
10/03/29 07:24:00 -9350.33 21256.90 1213.40
10/03/29 07:27:00 -9350.65 21257.22 1213.39
10/03/29 07:30:00 -9349.55 21258.18 1213.39
10/03/29 07:33:00 -9348.44 21259.12 1213.38
10/03/29 07:36:00 -9348.76 21259.45 1213.38
10/03/29 07:39:00 -9347.65 21260.40 1213.37
10/03/29 07:42:00 -9347.98 21260.72 1213.37
10/03/29 07:45:00 -9346.87 21261.68 1213.36
10/03/29 07:48:00 -9347.19 21262.00 1213.35
10/03/29 07:51:00 -9346.09 21262.95 1213.35
10/03/29 07:54:00 -9346.41 21263.27 1213.34
10/03/29 07:57:00 -9345.30 21264.22 1213.34
10/03/29 08:00:00 -9345.62 21264.55 1213.33
10/03/29 08:03:00 -9344.51 21265.49 1213.33
10/03/29 08:06:00 -9344.84 21265.82 1213.32
10/03/29 08:09:00 -9343.73 21266.77 1213.32
10/03/29 08:12:00 -9344.06 21267.09 1213.31
10/03/29 08:15:00 -9342.95 21268.04 1213.31
10/03/29 08:18:00 -9341.84 21268.99 1213.30
10/03/29 08:21:00 -9342.16 21269.31 1213.29
10/03/29 08:24:00 -9341.05 21270.27 1213.29
10/03/29 08:27:00 -9341.38 21270.59 1213.28
10/03/29 08:30:00 -9340.27 21271.54 1213.28
10/03/29 08:33:00 -9340.59 21271.87 1213.27
10/03/29 08:36:00 -9339.48 21272.81 1213.27
10/03/29 08:39:00 -9339.81 21273.14 1213.26
10/03/29 08:42:00 -9338.70 21274.09 1213.26
10/03/29 08:45:00 -9339.03 21274.41 1213.25
10/03/29 08:48:00 -9337.92 21275.36 1213.25
10/03/29 08:51:00 -9338.24 21275.69 1213.24
10/03/29 08:54:00 -9337.13 21276.64 1213.23
10/03/29 08:57:00 -9337.46 21276.96 1213.23
10/03/29 09:00:00 -9336.34 21277.91 1213.22
10/03/29 09:03:00 -9335.24 21278.86 1213.22
10/03/29 09:06:00 -9335.56 21279.18 1213.21
10/03/29 09:09:00 -9334.45 21280.13 1213.21
10/03/29 09:12:00 -9334.77 21280.46 1213.20
10/03/29 09:15:00 -9333.67 21281.41 1213.20
10/03/29 09:18:00 -9333.99 21281.73 1213.19
10/03/29 09:21:00 -9332.88 21282.68 1213.19
10/03/29 09:24:00 -9333.21 21283.00 1213.18
10/03/29 09:27:00 -9332.10 21283.95 1213.17
10/03/29 09:30:00 -9332.42 21284.27 1213.17
10/03/29 09:33:00 -9331.31 21285.22 1213.16
10/03/29 09:36:00 -9331.63 21285.55 1213.16
10/03/29 09:39:00 -9330.53 21286.50 1213.15
10/03/29 09:42:00 -9330.85 21286.82 1213.15
10/03/29 09:45:00 -9329.74 21287.77 1213.14
10/03/29 09:48:00 -9328.63 21288.72 1213.14
10/03/29 09:51:00 -9328.96 21289.04 1213.13
10/03/29 09:54:00 -9327.85 21289.99 1213.12
10/03/29 09:57:00 -9328.17 21290.32 1213.12
10/03/29 10:00:00 -9327.06 21291.27 1213.11
10/03/29 10:03:00 -9327.39 21291.59 1213.11
10/03/29 10:06:00 -9326.27 21292.54 1213.10
10/03/29 10:09:00 -9326.60 21292.86 1213.10
10/03/29 10:12:00 -9325.49 21293.82 1213.09
10/03/29 10:15:00 -9325.81 21294.13 1213.09
10/03/29 10:18:00 -9324.71 21295.08 1213.08
10/03/29 10:21:00 -9325.03 21295.41 1213.08
10/03/29 10:24:00 -9323.92 21296.36 1213.07
10/03/29 10:27:00 -9324.24 21296.69 1213.06
10/03/29 10:30:00 -9323.13 21297.63 1213.06
10/03/29 10:33:00 -9322.03 21298.58 1213.05
10/03/29 10:36:00 -9322.35 21298.91 1213.05
10/03/29 10:39:00 -9321.24 21299.86 1213.04
10/03/29 10:42:00 -9321.57 21300.18 1213.04
10/03/29 10:45:00 -9320.45 21301.13 1213.03
10/03/29 10:48:00 -9320.77 21301.45 1213.03
10/03/29 10:51:00 -9319.67 21302.40 1213.02
10/03/29 10:54:00 -9319.99 21302.72 1213.02
10/03/29 10:57:00 -9318.88 21303.67 1213.01
10/03/29 11:00:00 -9319.21 21304.00 1213.00
10/03/29 11:03:00 -9318.09 21304.95 1213.00
10/03/29 11:06:00 -9318.42 21305.27 1212.99
10/03/29 11:09:00 -9317.31 21306.22 1212.99
10/03/29 11:12:00 -9317.63 21306.54 1212.98
10/03/29 11:15:00 -9316.52 21307.49 1212.98
10/03/29 11:18:00 -9315.41 21308.44 1212.97
10/03/29 11:21:00 -9315.73 21308.76 1212.97
10/03/29 11:24:00 -9314.62 21309.71 1212.96
10/03/29 11:27:00 -9314.95 21310.04 1212.95
10/03/29 11:30:00 -9313.84 21310.99 1212.95
10/03/29 11:33:00 -9314.17 21311.31 1212.94
10/03/29 11:36:00 -9313.05 21312.26 1212.94
10/03/29 11:39:00 -9313.38 21312.58 1212.93
10/03/29 11:42:00 -9312.27 21313.53 1212.93
10/03/29 11:45:00 -9312.59 21313.86 1212.92
10/03/29 11:48:00 -9311.48 21314.80 1212.92
10/03/29 11:51:00 -9311.81 21315.12 1212.91
10/03/29 11:54:00 -9310.69 21316.07 1212.91
10/03/29 11:57:00 -9311.02 21316.40 1212.90
10/03/29 12:00:00 -9309.91 21317.35 1212.89
10/03/29 12:03:00 -9308.80 21318.30 1212.89
10/03/29 12:06:00 -9309.12 21318.62 1212.88
10/03/29 12:09:00 -9308.01 21319.57 1212.88
10/03/29 12:12:00 -9308.34 21319.89 1212.87
10/03/29 12:15:00 -9307.22 21320.84 1212.87
10/03/29 12:18:00 -9307.55 21321.16 1212.86
10/03/29 12:21:00 -9306.44 21322.11 1212.86
10/03/29 12:24:00 -9306.76 21322.44 1212.85
10/03/29 12:27:00 -9305.65 21323.38 1212.84
10/03/29 12:30:00 -9305.98 21323.71 1212.84
10/03/29 12:33:00 -9304.86 21324.66 1212.83
10/03/29 12:36:00 -9305.19 21324.98 1212.83
10/03/29 12:39:00 -9304.08 21325.93 1212.82
10/03/29 12:42:00 -9304.40 21326.25 1212.82
10/03/29 12:45:00 -9303.29 21327.20 1212.81
10/03/29 12:48:00 -9302.18 21328.15 1212.81
10/03/29 12:51:00 -9302.50 21328.47 1212.80
10/03/29 12:54:00 -9301.39 21329.42 1212.80
10/03/29 12:57:00 -9301.72 21329.74 1212.79
10/03/29 13:00:00 -9300.61 21330.69 1212.78
10/03/29 13:03:00 -9300.93 21331.02 1212.78
10/03/29 13:06:00 -9299.82 21331.96 1212.77
10/03/29 13:09:00 -9300.14 21332.29 1212.77
10/03/29 13:12:00 -9299.03 21333.24 1212.76
10/03/29 13:15:00 -9299.36 21333.56 1212.76
10/03/29 13:18:00 -9298.25 21334.51 1212.75
10/03/29 13:21:00 -9298.57 21334.83 1212.75
10/03/29 13:24:00 -9297.46 21335.78 1212.74
10/03/29 13:27:00 -9297.78 21336.10 1212.74
10/03/29 13:30:00 -9296.67 21337.05 1212.73
10/03/29 13:33:00 -9295.56 21338.00 1212.72
10/03/29 13:36:00 -9295.89 21338.32 1212.72
10/03/29 13:39:00 -9294.77 21339.27 1212.71
10/03/29 13:42:00 -9295.10 21339.60 1212.71
10/03/29 13:45:00 -9293.99 21340.55 1212.70
10/03/29 13:48:00 -9294.31 21340.87 1212.70
10/03/29 13:51:00 -9293.20 21341.81 1212.69
10/03/29 13:54:00 -9293.53 21342.14 1212.69
10/03/29 13:57:00 -9292.41 21343.09 1212.68
10/03/29 14:00:00 -9292.74 21343.41 1212.67
10/03/29 14:03:00 -9291.62 21344.36 1212.67
10/03/29 14:06:00 -9291.95 21344.68 1212.66
10/03/29 14:09:00 -9290.84 21345.63 1212.66
10/03/29 14:12:00 -9291.16 21345.95 1212.65
10/03/29 14:15:00 -9290.05 21346.90 1212.65
10/03/29 14:18:00 -9288.94 21347.85 1212.64
10/03/29 14:21:00 -9289.26 21348.17 1212.64
10/03/29 14:24:00 -9288.15 21349.12 1212.63
10/03/29 14:27:00 -9288.48 21349.44 1212.63
10/03/29 14:30:00 -9287.36 21350.39 1212.62
10/03/29 14:33:00 -9287.69 21350.71 1212.61
10/03/29 14:36:00 -9286.57 21351.66 1212.61
10/03/29 14:39:00 -9286.90 21351.99 1212.60
10/03/29 14:42:00 -9285.79 21352.93 1212.60
10/03/29 14:45:00 -9286.11 21353.26 1212.59
10/03/29 14:48:00 -9285.00 21354.21 1212.59
10/03/29 14:51:00 -9285.33 21354.53 1212.58
10/03/29 14:54:00 -9284.21 21355.47 1212.57
10/03/29 14:57:00 -9284.54 21355.80 1212.57
10/03/29 15:00:00 -9283.42 21356.75 1212.56
10/03/29 15:03:00 -9282.31 21357.70 1212.56
10/03/29 15:06:00 -9282.64 21358.02 1212.55
10/03/29 15:09:00 -9281.52 21358.97 1212.55
10/03/29 15:12:00 -9281.85 21359.29 1212.54
10/03/29 15:15:00 -9280.74 21360.24 1212.54
10/03/29 15:18:00 -9281.06 21360.56 1212.53
10/03/29 15:21:00 -9279.95 21361.51 1212.53
10/03/29 15:24:00 -9280.27 21361.83 1212.52
10/03/29 15:27:00 -9279.16 21362.78 1212.52
10/03/29 15:30:00 -9279.49 21363.10 1212.51
10/03/29 15:33:00 -9278.37 21364.05 1212.50
10/03/29 15:36:00 -9278.70 21364.37 1212.50
10/03/29 15:39:00 -9277.58 21365.32 1212.49
10/03/29 15:42:00 -9277.91 21365.64 1212.49
10/03/29 15:45:00 -9276.79 21366.60 1212.48
10/03/29 15:48:00 -9275.68 21367.54 1212.48
10/03/29 15:51:00 -9276.00 21367.86 1212.47
10/03/29 15:54:00 -9274.89 21368.81 1212.47
10/03/29 15:57:00 -9275.22 21369.13 1212.46
10/03/29 16:00:00 -9274.11 21370.08 1212.45
10/03/29 16:03:00 -9274.43 21370.40 1212.45
10/03/29 16:06:00 -9273.32 21371.35 1212.44
10/03/29 16:09:00 -9273.64 21371.68 1212.44
10/03/29 16:12:00 -9272.53 21372.62 1212.43
10/03/29 16:15:00 -9272.86 21372.95 1212.43
10/03/29 16:18:00 -9271.74 21373.89 1212.42
10/03/29 16:21:00 -9272.07 21374.21 1212.42
10/03/29 16:24:00 -9270.95 21375.16 1212.41
10/03/29 16:27:00 -9271.28 21375.49 1212.40
10/03/29 16:30:00 -9270.16 21376.43 1212.40
10/03/29 16:33:00 -9269.05 21377.38 1212.39
10/03/29 16:36:00 -9269.38 21377.70 1212.39
10/03/29 16:39:00 -9268.26 21378.66 1212.38
10/03/29 16:42:00 -9268.59 21378.98 1212.38
10/03/29 16:45:00 -9267.47 21379.92 1212.37
10/03/29 16:48:00 -9267.80 21380.25 1212.37
10/03/29 16:51:00 -9266.68 21381.19 1212.36
10/03/29 16:54:00 -9267.01 21381.51 1212.36
10/03/29 16:57:00 -9265.89 21382.46 1212.35
10/03/29 17:00:00 -9266.22 21382.79 1212.34
10/03/29 17:03:00 -9265.11 21383.73 1212.34
10/03/29 17:06:00 -9265.43 21384.06 1212.33
10/03/29 17:09:00 -9264.32 21385.00 1212.33
10/03/29 17:12:00 -9264.65 21385.32 1212.32
10/03/29 17:15:00 -9263.53 21386.28 1212.32
10/03/29 17:18:00 -9262.41 21387.22 1212.31
10/03/29 17:21:00 -9262.74 21387.54 1212.31
10/03/29 17:24:00 -9261.63 21388.49 1212.30
10/03/29 17:27:00 -9261.95 21388.81 1212.29
10/03/29 17:30:00 -9260.83 21389.76 1212.29
10/03/29 17:33:00 -9261.16 21390.08 1212.28
10/03/29 17:36:00 -9260.05 21391.03 1212.28
10/03/29 17:39:00 -9260.37 21391.36 1212.27
10/03/29 17:42:00 -9259.26 21392.30 1212.27
10/03/29 17:45:00 -9259.59 21392.62 1212.26
10/03/29 17:48:00 -9258.47 21393.57 1212.26
10/03/29 17:51:00 -9258.80 21393.90 1212.25
10/03/29 17:54:00 -9257.68 21394.84 1212.24
10/03/29 17:57:00 -9258.01 21395.16 1212.24
10/03/29 18:00:00 -9256.89 21396.11 1212.23
10/03/29 18:03:00 -9255.77 21397.06 1212.23
10/03/29 18:06:00 -9256.10 21397.38 1212.22
10/03/29 18:09:00 -9254.99 21398.33 1212.22
10/03/29 18:12:00 -9255.31 21398.65 1212.21
10/03/29 18:15:00 -9254.20 21399.60 1212.21
10/03/29 18:18:00 -9254.53 21399.92 1212.20
10/03/29 18:21:00 -9253.41 21400.87 1212.19
10/03/29 18:24:00 -9253.73 21401.19 1212.19
10/03/29 18:27:00 -9252.62 21402.14 1212.18
10/03/29 18:30:00 -9252.94 21402.46 1212.18
10/03/29 18:33:00 -9251.83 21403.41 1212.17
10/03/29 18:36:00 -9252.16 21403.73 1212.17
10/03/29 18:39:00 -9251.04 21404.68 1212.16
10/03/29 18:42:00 -9251.36 21405.00 1212.16
10/03/29 18:45:00 -9250.25 21405.95 1212.15
10/03/29 18:48:00 -9249.14 21406.89 1212.15
10/03/29 18:51:00 -9249.46 21407.22 1212.14
10/03/29 18:54:00 -9248.35 21408.16 1212.13
10/03/29 18:57:00 -9248.67 21408.48 1212.13
10/03/29 19:00:00 -9247.55 21409.43 1212.12
10/03/29 19:03:00 -9247.88 21409.75 1212.12
10/03/29 19:06:00 -9246.77 21410.70 1212.11
10/03/29 19:09:00 -9247.09 21411.02 1212.11
10/03/29 19:12:00 -9245.97 21411.97 1212.10
10/03/29 19:15:00 -9246.30 21412.29 1212.10
10/03/29 19:18:00 -9245.19 21413.24 1212.09
10/03/29 19:21:00 -9245.51 21413.56 1212.08
10/03/29 19:24:00 -9244.40 21414.51 1212.08
10/03/29 19:27:00 -9244.72 21414.83 1212.07
10/03/29 19:30:00 -9243.61 21415.77 1212.07
10/03/29 19:33:00 -9242.49 21416.72 1212.06
10/03/29 19:36:00 -9242.82 21417.05 1212.06
10/03/29 19:39:00 -9241.70 21417.99 1212.05
10/03/29 19:42:00 -9242.03 21418.32 1212.04
10/03/29 19:45:00 -9240.91 21419.26 1212.04
10/03/29 19:48:00 -9241.23 21419.59 1212.03
10/03/29 19:51:00 -9240.12 21420.53 1212.03
10/03/29 19:54:00 -9240.45 21420.85 1212.02
10/03/29 19:57:00 -9239.33 21421.80 1212.02
10/03/29 20:00:00 -9239.66 21422.12 1212.01
10/03/29 20:03:00 -9238.54 21423.07 1212.01
10/03/29 20:06:00 -9238.87 21423.39 1212.00
10/03/29 20:09:00 -9237.75 21424.34 1211.99
10/03/29 20:12:00 -9238.08 21424.66 1211.99
10/03/29 20:15:00 -9236.96 21425.61 1211.98
10/03/29 20:18:00 -9235.84 21426.56 1211.98
10/03/29 20:21:00 -9236.17 21426.88 1211.97
10/03/29 20:24:00 -9235.05 21427.82 1211.97
10/03/29 20:27:00 -9235.38 21428.15 1211.96
10/03/29 20:30:00 -9234.26 21429.09 1211.96
10/03/29 20:33:00 -9234.59 21429.41 1211.95
10/03/29 20:36:00 -9233.47 21430.36 1211.94
10/03/29 20:39:00 -9233.80 21430.68 1211.94
10/03/29 20:42:00 -9232.68 21431.63 1211.93
10/03/29 20:45:00 -9233.01 21431.95 1211.93
10/03/29 20:48:00 -9231.89 21432.90 1211.92
10/03/29 20:51:00 -9232.22 21433.22 1211.92
10/03/29 20:54:00 -9231.10 21434.17 1211.91
10/03/29 20:57:00 -9231.43 21434.49 1211.91
10/03/29 21:00:00 -9230.31 21435.43 1211.90
10/03/29 21:03:00 -9229.19 21436.38 1211.89
10/03/29 21:06:00 -9229.52 21436.71 1211.89
10/03/29 21:09:00 -9228.40 21437.65 1211.88
10/03/29 21:12:00 -9228.73 21437.97 1211.88
10/03/29 21:15:00 -9227.61 21438.92 1211.87
10/03/29 21:18:00 -9227.94 21439.24 1211.87
10/03/29 21:21:00 -9226.82 21440.19 1211.86
10/03/29 21:24:00 -9227.15 21440.51 1211.86
10/03/29 21:27:00 -9226.03 21441.45 1211.85
10/03/29 21:30:00 -9226.36 21441.78 1211.84
10/03/29 21:33:00 -9225.24 21442.72 1211.84
10/03/29 21:36:00 -9225.57 21443.05 1211.83
10/03/29 21:39:00 -9224.45 21443.99 1211.83
10/03/29 21:42:00 -9224.78 21444.31 1211.82
10/03/29 21:45:00 -9223.66 21445.26 1211.82
10/03/29 21:48:00 -9222.54 21446.21 1211.81
10/03/29 21:51:00 -9222.87 21446.53 1211.81
10/03/29 21:54:00 -9221.75 21447.47 1211.80
10/03/29 21:57:00 -9222.08 21447.80 1211.79
10/03/29 22:00:00 -9220.96 21448.74 1211.79
10/03/29 22:03:00 -9221.28 21449.07 1211.78
10/03/29 22:06:00 -9220.17 21450.01 1211.78
10/03/29 22:09:00 -9220.49 21450.34 1211.77
10/03/29 22:12:00 -9219.38 21451.28 1211.77
10/03/29 22:15:00 -9219.71 21451.60 1211.76
10/03/29 22:18:00 -9218.58 21452.55 1211.76
10/03/29 22:21:00 -9218.91 21452.87 1211.75
10/03/29 22:24:00 -9217.79 21453.81 1211.75
10/03/29 22:27:00 -9218.12 21454.14 1211.74
10/03/29 22:30:00 -9217.00 21455.08 1211.73
10/03/29 22:33:00 -9215.88 21456.03 1211.73
10/03/29 22:36:00 -9216.21 21456.35 1211.72
10/03/29 22:39:00 -9215.09 21457.30 1211.72
10/03/29 22:42:00 -9215.42 21457.62 1211.71
10/03/29 22:45:00 -9214.30 21458.57 1211.70
10/03/29 22:48:00 -9214.63 21458.89 1211.70
10/03/29 22:51:00 -9213.51 21459.84 1211.69
10/03/29 22:54:00 -9213.84 21460.16 1211.69
10/03/29 22:57:00 -9212.72 21461.10 1211.68
10/03/29 23:00:00 -9213.04 21461.42 1211.68
10/03/29 23:03:00 -9211.93 21462.37 1211.67
10/03/29 23:06:00 -9212.26 21462.69 1211.67
10/03/29 23:09:00 -9211.13 21463.64 1211.66
10/03/29 23:12:00 -9211.46 21463.96 1211.66
10/03/29 23:15:00 -9210.34 21464.90 1211.65
10/03/29 23:18:00 -9209.23 21465.85 1211.65
10/03/29 23:21:00 -9209.55 21466.17 1211.64
10/03/29 23:24:00 -9208.43 21467.12 1211.63
10/03/29 23:27:00 -9208.76 21467.44 1211.63
10/03/29 23:30:00 -9207.64 21468.38 1211.62
10/03/29 23:33:00 -9207.97 21468.71 1211.62
10/03/29 23:36:00 -9206.85 21469.65 1211.61
10/03/29 23:39:00 -9207.18 21469.98 1211.61
10/03/29 23:42:00 -9206.06 21470.92 1211.60
10/03/29 23:45:00 -9206.38 21471.24 1211.59
10/03/29 23:48:00 -9205.27 21472.19 1211.59
10/03/29 23:51:00 -9205.60 21472.51 1211.58
10/03/29 23:54:00 -9204.48 21473.45 1211.58
10/03/29 23:57:00 -9204.80 21473.78 1211.57
10/03/30 00:00:00 -9203.68 21474.72 1211.57
10/03/30 00:03:00 -9202.56 21475.67 1211.56
10/03/30 00:06:00 -9202.89 21475.99 1211.55
10/03/30 00:09:00 -9201.77 21476.93 1211.55
10/03/30 00:12:00 -9202.10 21477.26 1211.54
10/03/30 00:15:00 -9200.98 21478.20 1211.54
10/03/30 00:18:00 -9201.31 21478.53 1211.53
10/03/30 00:21:00 -9200.19 21479.47 1211.53
10/03/30 00:24:00 -9200.52 21479.79 1211.52
10/03/30 00:27:00 -9199.40 21480.73 1211.52
10/03/30 00:30:00 -9199.73 21481.06 1211.51
10/03/30 00:33:00 -9198.60 21482.01 1211.51
10/03/30 00:36:00 -9198.93 21482.33 1211.50
10/03/30 00:39:00 -9197.81 21483.27 1211.49
10/03/30 00:42:00 -9198.14 21483.60 1211.49
10/03/30 00:45:00 -9197.02 21484.54 1211.48
10/03/30 00:48:00 -9195.90 21485.48 1211.48
10/03/30 00:51:00 -9196.23 21485.81 1211.47
10/03/30 00:54:00 -9195.11 21486.75 1211.47
10/03/30 00:57:00 -9195.44 21487.07 1211.46
10/03/30 01:00:00 -9194.31 21488.02 1211.46
10/03/30 01:03:00 -9194.64 21488.34 1211.45
10/03/30 01:06:00 -9193.52 21489.28 1211.45
10/03/30 01:09:00 -9193.85 21489.61 1211.44
10/03/30 01:12:00 -9192.73 21490.55 1211.43
10/03/30 01:15:00 -9193.06 21490.88 1211.43
10/03/30 01:18:00 -9191.93 21491.82 1211.42
10/03/30 01:21:00 -9192.26 21492.14 1211.42
10/03/30 01:24:00 -9191.14 21493.08 1211.41
10/03/30 01:27:00 -9191.47 21493.41 1211.41
10/03/30 01:30:00 -9190.35 21494.35 1211.40
10/03/30 01:33:00 -9189.23 21495.29 1211.39
10/03/30 01:36:00 -9189.56 21495.62 1211.39
10/03/30 01:39:00 -9188.44 21496.56 1211.38
10/03/30 01:42:00 -9188.76 21496.88 1211.38
10/03/30 01:45:00 -9187.65 21497.83 1211.37
10/03/30 01:48:00 -9187.97 21498.15 1211.37
10/03/30 01:51:00 -9186.85 21499.10 1211.36
10/03/30 01:54:00 -9187.18 21499.42 1211.36
10/03/30 01:57:00 -9186.06 21500.36 1211.35
10/03/30 02:00:00 -9186.39 21500.68 1211.34
10/03/30 02:03:00 -9185.27 21501.63 1211.34
10/03/30 02:06:00 -9185.60 21501.95 1211.33
10/03/30 02:09:00 -9184.47 21502.90 1211.33
10/03/30 02:12:00 -9184.80 21503.22 1211.32
10/03/30 02:15:00 -9183.68 21504.16 1211.32
10/03/30 02:18:00 -9182.56 21505.10 1211.31
10/03/30 02:21:00 -9182.89 21505.43 1211.30
10/03/30 02:24:00 -9181.77 21506.37 1211.30
10/03/30 02:27:00 -9182.09 21506.70 1211.29
10/03/30 02:30:00 -9180.97 21507.64 1211.29
10/03/30 02:33:00 -9181.30 21507.96 1211.28
10/03/30 02:36:00 -9180.18 21508.91 1211.28
10/03/30 02:39:00 -9180.50 21509.23 1211.27
10/03/30 02:42:00 -9179.38 21510.17 1211.27
10/03/30 02:45:00 -9179.71 21510.50 1211.26
10/03/30 02:48:00 -9178.60 21511.44 1211.25
10/03/30 02:51:00 -9178.92 21511.76 1211.25
10/03/30 02:54:00 -9177.80 21512.70 1211.24
10/03/30 02:57:00 -9178.13 21513.03 1211.24
10/03/30 03:00:00 -9177.01 21513.97 1211.23
10/03/30 03:03:00 -9175.89 21514.91 1211.23
10/03/30 03:06:00 -9176.21 21515.24 1211.22
10/03/30 03:09:00 -9175.09 21516.18 1211.21
10/03/30 03:12:00 -9175.42 21516.50 1211.21
10/03/30 03:15:00 -9174.30 21517.45 1211.20
10/03/30 03:18:00 -9174.63 21517.77 1211.20
10/03/30 03:21:00 -9173.51 21518.71 1211.19
10/03/30 03:24:00 -9173.83 21519.04 1211.19
10/03/30 03:27:00 -9172.71 21519.98 1211.18
10/03/30 03:30:00 -9173.04 21520.30 1211.18
10/03/30 03:33:00 -9171.92 21521.25 1211.17
10/03/30 03:36:00 -9172.25 21521.57 1211.16
10/03/30 03:39:00 -9171.13 21522.51 1211.16
10/03/30 03:42:00 -9171.46 21522.84 1211.15
10/03/30 03:45:00 -9170.33 21523.78 1211.15
10/03/30 03:48:00 -9169.21 21524.72 1211.14
10/03/30 03:51:00 -9169.54 21525.04 1211.14
10/03/30 03:54:00 -9168.41 21525.98 1211.13
10/03/30 03:57:00 -9168.74 21526.31 1211.13
10/03/30 04:00:00 -9167.62 21527.25 1211.12
10/03/30 04:03:00 -9167.95 21527.57 1211.12
10/03/30 04:06:00 -9166.83 21528.52 1211.11
10/03/30 04:09:00 -9167.16 21528.84 1211.10
10/03/30 04:12:00 -9166.04 21529.78 1211.10
10/03/30 04:15:00 -9166.36 21530.11 1211.09
10/03/30 04:18:00 -9165.24 21531.05 1211.09
10/03/30 04:21:00 -9165.57 21531.38 1211.08
10/03/30 04:24:00 -9164.45 21532.32 1211.07
10/03/30 04:27:00 -9164.77 21532.64 1211.07
10/03/30 04:30:00 -9163.65 21533.58 1211.06
10/03/30 04:33:00 -9162.53 21534.52 1211.06
10/03/30 04:36:00 -9162.86 21534.85 1211.05
10/03/30 04:39:00 -9161.74 21535.79 1211.05
10/03/30 04:42:00 -9162.06 21536.11 1211.04
10/03/30 04:45:00 -9160.94 21537.05 1211.04
10/03/30 04:48:00 -9161.27 21537.38 1211.03
10/03/30 04:51:00 -9160.15 21538.32 1211.03
10/03/30 04:54:00 -9160.48 21538.64 1211.02
10/03/30 04:57:00 -9159.35 21539.59 1211.01
10/03/30 05:00:00 -9159.68 21539.91 1211.01
10/03/30 05:03:00 -9158.56 21540.85 1211.00
10/03/30 05:06:00 -9158.88 21541.18 1211.00
10/03/30 05:09:00 -9157.76 21542.12 1210.99
10/03/30 05:12:00 -9158.09 21542.44 1210.98
10/03/30 05:15:00 -9156.97 21543.38 1210.98
10/03/30 05:18:00 -9155.84 21544.32 1210.97
10/03/30 05:21:00 -9156.17 21544.65 1210.97
10/03/30 05:24:00 -9155.05 21545.59 1210.96
10/03/30 05:27:00 -9155.38 21545.92 1210.96
10/03/30 05:30:00 -9154.25 21546.86 1210.95
10/03/30 05:33:00 -9154.58 21547.18 1210.95
10/03/30 05:36:00 -9153.46 21548.12 1210.94
10/03/30 05:39:00 -9153.79 21548.44 1210.93
10/03/30 05:42:00 -9152.67 21549.39 1210.93
10/03/30 05:45:00 -9153.00 21549.71 1210.92
10/03/30 05:48:00 -9151.87 21550.65 1210.92
10/03/30 05:51:00 -9152.20 21550.98 1210.91
10/03/30 05:54:00 -9151.08 21551.92 1210.91
10/03/30 05:57:00 -9151.41 21552.24 1210.90
10/03/30 06:00:00 -9150.29 21553.18 1210.90
10/03/30 06:03:00 -9149.16 21554.12 1210.89
10/03/30 06:06:00 -9149.49 21554.45 1210.88
10/03/30 06:09:00 -9148.37 21555.39 1210.88
10/03/30 06:12:00 -9148.70 21555.71 1210.87
10/03/30 06:15:00 -9147.57 21556.65 1210.87
10/03/30 06:18:00 -9147.90 21556.98 1210.86
10/03/30 06:21:00 -9146.78 21557.92 1210.86
10/03/30 06:24:00 -9147.10 21558.25 1210.85
10/03/30 06:27:00 -9145.98 21559.18 1210.84
10/03/30 06:30:00 -9146.31 21559.51 1210.84
10/03/30 06:33:00 -9145.18 21560.45 1210.83
10/03/30 06:36:00 -9145.51 21560.78 1210.83
10/03/30 06:39:00 -9144.39 21561.71 1210.82
10/03/30 06:42:00 -9144.72 21562.04 1210.82
10/03/30 06:45:00 -9143.60 21562.98 1210.81
10/03/30 06:48:00 -9142.47 21563.92 1210.81
10/03/30 06:51:00 -9142.80 21564.25 1210.80
10/03/30 06:54:00 -9141.68 21565.18 1210.79
10/03/30 06:57:00 -9142.00 21565.51 1210.79
10/03/30 07:00:00 -9140.88 21566.45 1210.78
10/03/30 07:03:00 -9141.21 21566.77 1210.78
10/03/30 07:06:00 -9140.09 21567.71 1210.77
10/03/30 07:09:00 -9140.42 21568.04 1210.77
10/03/30 07:12:00 -9139.29 21568.98 1210.76
10/03/30 07:15:00 -9139.62 21569.30 1210.76
10/03/30 07:18:00 -9138.50 21570.24 1210.75
10/03/30 07:21:00 -9138.83 21570.57 1210.74
10/03/30 07:24:00 -9137.70 21571.51 1210.74
10/03/30 07:27:00 -9138.03 21571.83 1210.73
10/03/30 07:30:00 -9136.91 21572.77 1210.73
10/03/30 07:33:00 -9135.78 21573.71 1210.72
10/03/30 07:36:00 -9136.11 21574.04 1210.72
10/03/30 07:39:00 -9134.99 21574.98 1210.71
10/03/30 07:42:00 -9135.31 21575.30 1210.71
10/03/30 07:45:00 -9134.19 21576.24 1210.70
10/03/30 07:48:00 -9134.52 21576.57 1210.69
10/03/30 07:51:00 -9133.39 21577.51 1210.69
10/03/30 07:54:00 -9133.72 21577.83 1210.68
10/03/30 07:57:00 -9132.60 21578.77 1210.68
10/03/30 08:00:00 -9132.93 21579.10 1210.67
10/03/30 08:03:00 -9131.80 21580.04 1210.67
10/03/30 08:06:00 -9132.13 21580.37 1210.66
10/03/30 08:09:00 -9131.01 21581.30 1210.65
10/03/30 08:12:00 -9131.33 21581.63 1210.65
10/03/30 08:15:00 -9130.21 21582.56 1210.64
10/03/30 08:18:00 -9129.08 21583.51 1210.64
10/03/30 08:21:00 -9129.41 21583.83 1210.63
10/03/30 08:24:00 -9128.29 21584.77 1210.63
10/03/30 08:27:00 -9128.62 21585.09 1210.62
10/03/30 08:30:00 -9127.49 21586.04 1210.62
10/03/30 08:33:00 -9127.82 21586.36 1210.61
10/03/30 08:36:00 -9126.70 21587.30 1210.60
10/03/30 08:39:00 -9127.02 21587.62 1210.60
10/03/30 08:42:00 -9125.90 21588.56 1210.59
10/03/30 08:45:00 -9126.23 21588.88 1210.59
10/03/30 08:48:00 -9125.11 21589.82 1210.58
10/03/30 08:51:00 -9125.43 21590.15 1210.58
10/03/30 08:54:00 -9124.31 21591.09 1210.57
10/03/30 08:57:00 -9124.64 21591.42 1210.56
10/03/30 09:00:00 -9123.51 21592.36 1210.56
10/03/30 09:03:00 -9122.39 21593.29 1210.55
10/03/30 09:06:00 -9122.71 21593.62 1210.55
10/03/30 09:09:00 -9121.59 21594.56 1210.54
10/03/30 09:12:00 -9121.92 21594.88 1210.54
10/03/30 09:15:00 -9120.80 21595.82 1210.53
10/03/30 09:18:00 -9121.13 21596.15 1210.52
10/03/30 09:21:00 -9120.00 21597.09 1210.52
10/03/30 09:24:00 -9120.33 21597.41 1210.51
10/03/30 09:27:00 -9119.20 21598.35 1210.51
10/03/30 09:30:00 -9119.53 21598.67 1210.50
10/03/30 09:33:00 -9118.41 21599.61 1210.50
10/03/30 09:36:00 -9118.74 21599.94 1210.49
10/03/30 09:39:00 -9117.61 21600.88 1210.49
10/03/30 09:42:00 -9117.94 21601.20 1210.48
10/03/30 09:45:00 -9116.81 21602.14 1210.47
10/03/30 09:48:00 -9115.69 21603.08 1210.47
10/03/30 09:51:00 -9116.01 21603.41 1210.46
10/03/30 09:54:00 -9114.89 21604.34 1210.46
10/03/30 09:57:00 -9115.22 21604.67 1210.45
10/03/30 10:00:00 -9114.09 21605.61 1210.45
10/03/30 10:03:00 -9114.42 21605.93 1210.44
10/03/30 10:06:00 -9113.30 21606.87 1210.43
10/03/30 10:09:00 -9113.62 21607.20 1210.43
10/03/30 10:12:00 -9112.50 21608.14 1210.42
10/03/30 10:15:00 -9112.83 21608.46 1210.42
10/03/30 10:18:00 -9111.70 21609.40 1210.41
10/03/30 10:21:00 -9112.03 21609.72 1210.41
10/03/30 10:24:00 -9110.91 21610.66 1210.40
10/03/30 10:27:00 -9111.24 21610.99 1210.40
10/03/30 10:30:00 -9110.11 21611.93 1210.39
10/03/30 10:33:00 -9108.98 21612.87 1210.38
10/03/30 10:36:00 -9109.31 21613.19 1210.38
10/03/30 10:39:00 -9108.19 21614.13 1210.37
10/03/30 10:42:00 -9108.52 21614.45 1210.37
10/03/30 10:45:00 -9107.39 21615.39 1210.36
10/03/30 10:48:00 -9107.72 21615.72 1210.35
10/03/30 10:51:00 -9106.59 21616.66 1210.35
10/03/30 10:54:00 -9106.92 21616.98 1210.34
10/03/30 10:57:00 -9105.79 21617.92 1210.34
10/03/30 11:00:00 -9106.13 21618.24 1210.33
10/03/30 11:03:00 -9105.00 21619.18 1210.33
10/03/30 11:06:00 -9105.33 21619.51 1210.32
10/03/30 11:09:00 -9104.20 21620.45 1210.32
10/03/30 11:12:00 -9104.53 21620.77 1210.31
10/03/30 11:15:00 -9103.41 21621.71 1210.30
10/03/30 11:18:00 -9102.27 21622.65 1210.30
10/03/30 11:21:00 -9102.60 21622.97 1210.29
10/03/30 11:24:00 -9101.48 21623.91 1210.29
10/03/30 11:27:00 -9101.81 21624.24 1210.28
10/03/30 11:30:00 -9100.68 21625.17 1210.28
10/03/30 11:33:00 -9101.01 21625.50 1210.27
10/03/30 11:36:00 -9099.88 21626.44 1210.27
10/03/30 11:39:00 -9100.21 21626.76 1210.26
10/03/30 11:42:00 -9099.09 21627.70 1210.25
10/03/30 11:45:00 -9099.42 21628.02 1210.25
10/03/30 11:48:00 -9098.29 21628.96 1210.24
10/03/30 11:51:00 -9098.62 21629.29 1210.24
10/03/30 11:54:00 -9097.49 21630.22 1210.23
10/03/30 11:57:00 -9097.82 21630.55 1210.23
10/03/30 12:00:00 -9096.69 21631.49 1210.22
10/03/30 12:03:00 -9095.57 21632.43 1210.21
10/03/30 12:06:00 -9095.90 21632.75 1210.21
10/03/30 12:09:00 -9094.77 21633.69 1210.20
10/03/30 12:12:00 -9095.10 21634.01 1210.20
10/03/30 12:15:00 -9093.97 21634.95 1210.19
10/03/30 12:18:00 -9094.30 21635.28 1210.19
10/03/30 12:21:00 -9093.17 21636.22 1210.18
10/03/30 12:24:00 -9093.50 21636.54 1210.17
10/03/30 12:27:00 -9092.38 21637.48 1210.17
10/03/30 12:30:00 -9092.71 21637.80 1210.16
10/03/30 12:33:00 -9091.58 21638.74 1210.16
10/03/30 12:36:00 -9091.91 21639.07 1210.15
10/03/30 12:39:00 -9090.78 21640.00 1210.15
10/03/30 12:42:00 -9091.11 21640.33 1210.14
10/03/30 12:45:00 -9089.99 21641.27 1210.14
10/03/30 12:48:00 -9088.85 21642.21 1210.13
10/03/30 12:51:00 -9089.18 21642.53 1210.12
10/03/30 12:54:00 -9088.06 21643.46 1210.12
10/03/30 12:57:00 -9088.39 21643.79 1210.11
10/03/30 13:00:00 -9087.26 21644.73 1210.11
10/03/30 13:03:00 -9087.58 21645.06 1210.10
10/03/30 13:06:00 -9086.46 21645.99 1210.10
10/03/30 13:09:00 -9086.79 21646.32 1210.09
10/03/30 13:12:00 -9085.66 21647.25 1210.08
10/03/30 13:15:00 -9085.99 21647.58 1210.08
10/03/30 13:18:00 -9084.86 21648.52 1210.07
10/03/30 13:21:00 -9085.19 21648.84 1210.07
10/03/30 13:24:00 -9084.07 21649.78 1210.06
10/03/30 13:27:00 -9084.40 21650.10 1210.06
10/03/30 13:30:00 -9083.27 21651.04 1210.05
10/03/30 13:33:00 -9082.14 21651.98 1210.05
10/03/30 13:36:00 -9082.47 21652.30 1210.04
10/03/30 13:39:00 -9081.34 21653.24 1210.03
10/03/30 13:42:00 -9081.67 21653.56 1210.03
10/03/30 13:45:00 -9080.54 21654.50 1210.02
10/03/30 13:48:00 -9080.87 21654.83 1210.02
10/03/30 13:51:00 -9079.74 21655.77 1210.01
10/03/30 13:54:00 -9080.08 21656.09 1210.00
10/03/30 13:57:00 -9078.94 21657.03 1210.00
10/03/30 14:00:00 -9079.27 21657.35 1209.99
10/03/30 14:03:00 -9078.15 21658.29 1209.99
10/03/30 14:06:00 -9078.48 21658.62 1209.98
10/03/30 14:09:00 -9077.35 21659.55 1209.98
10/03/30 14:12:00 -9077.68 21659.88 1209.97
10/03/30 14:15:00 -9076.55 21660.81 1209.96
10/03/30 14:18:00 -9075.42 21661.75 1209.96
10/03/30 14:21:00 -9075.75 21662.07 1209.95
10/03/30 14:24:00 -9074.62 21663.02 1209.95
10/03/30 14:27:00 -9074.95 21663.34 1209.94
10/03/30 14:30:00 -9073.82 21664.28 1209.94
10/03/30 14:33:00 -9074.15 21664.60 1209.93
10/03/30 14:36:00 -9073.03 21665.54 1209.93
10/03/30 14:39:00 -9073.35 21665.86 1209.92
10/03/30 14:42:00 -9072.22 21666.80 1209.91
10/03/30 14:45:00 -9072.55 21667.13 1209.91
10/03/30 14:48:00 -9071.43 21668.06 1209.90
10/03/30 14:51:00 -9071.76 21668.39 1209.90
10/03/30 14:54:00 -9070.62 21669.33 1209.89
10/03/30 14:57:00 -9070.96 21669.65 1209.89
10/03/30 15:00:00 -9069.83 21670.59 1209.88
10/03/30 15:03:00 -9068.70 21671.52 1209.87
10/03/30 15:06:00 -9069.03 21671.84 1209.87
10/03/30 15:09:00 -9067.90 21672.79 1209.86
10/03/30 15:12:00 -9068.23 21673.11 1209.86
10/03/30 15:15:00 -9067.10 21674.05 1209.85
10/03/30 15:18:00 -9067.43 21674.37 1209.85
10/03/30 15:21:00 -9066.30 21675.31 1209.84
10/03/30 15:24:00 -9066.63 21675.63 1209.83
10/03/30 15:27:00 -9065.50 21676.57 1209.83
10/03/30 15:30:00 -9065.83 21676.89 1209.82
10/03/30 15:33:00 -9064.70 21677.83 1209.82
10/03/30 15:36:00 -9065.04 21678.15 1209.81
10/03/30 15:39:00 -9063.90 21679.09 1209.81
10/03/30 15:42:00 -9064.23 21679.42 1209.80
10/03/30 15:45:00 -9063.10 21680.35 1209.80
10/03/30 15:48:00 -9061.97 21681.29 1209.79
10/03/30 15:51:00 -9062.30 21681.62 1209.78
10/03/30 15:54:00 -9061.17 21682.55 1209.78
10/03/30 15:57:00 -9061.51 21682.88 1209.77
10/03/30 16:00:00 -9060.38 21683.81 1209.77
10/03/30 16:03:00 -9060.71 21684.14 1209.76
10/03/30 16:06:00 -9059.57 21685.07 1209.75
10/03/30 16:09:00 -9059.91 21685.40 1209.75
10/03/30 16:12:00 -9058.78 21686.34 1209.74
10/03/30 16:15:00 -9059.11 21686.66 1209.74
10/03/30 16:18:00 -9057.97 21687.60 1209.73
10/03/30 16:21:00 -9058.31 21687.92 1209.73
10/03/30 16:24:00 -9057.18 21688.86 1209.72
10/03/30 16:27:00 -9057.51 21689.19 1209.71
10/03/30 16:30:00 -9056.38 21690.12 1209.71
10/03/30 16:33:00 -9055.25 21691.05 1209.70
10/03/30 16:36:00 -9055.58 21691.38 1209.70
10/03/30 16:39:00 -9054.45 21692.32 1209.69
10/03/30 16:42:00 -9054.78 21692.64 1209.69
10/03/30 16:45:00 -9053.65 21693.58 1209.68
10/03/30 16:48:00 -9053.98 21693.90 1209.68
10/03/30 16:51:00 -9052.85 21694.84 1209.67
10/03/30 16:54:00 -9053.18 21695.16 1209.67
10/03/30 16:57:00 -9052.05 21696.10 1209.66
10/03/30 17:00:00 -9052.38 21696.43 1209.65
10/03/30 17:03:00 -9051.25 21697.36 1209.65
10/03/30 17:06:00 -9051.58 21697.69 1209.64
10/03/30 17:09:00 -9050.45 21698.62 1209.63
10/03/30 17:12:00 -9050.78 21698.95 1209.63
10/03/30 17:15:00 -9049.65 21699.88 1209.63
10/03/30 17:18:00 -9048.52 21700.82 1209.62
10/03/30 17:21:00 -9048.85 21701.14 1209.61
10/03/30 17:24:00 -9047.72 21702.08 1209.61
10/03/30 17:27:00 -9048.05 21702.40 1209.60
10/03/30 17:30:00 -9046.92 21703.34 1209.60
10/03/30 17:33:00 -9047.25 21703.67 1209.59
10/03/30 17:36:00 -9046.12 21704.60 1209.58
10/03/30 17:39:00 -9046.45 21704.93 1209.58
10/03/30 17:42:00 -9045.31 21705.86 1209.57
10/03/30 17:45:00 -9045.64 21706.19 1209.57
10/03/30 17:48:00 -9044.52 21707.12 1209.56
10/03/30 17:51:00 -9044.85 21707.45 1209.56
10/03/30 17:54:00 -9043.72 21708.38 1209.55
10/03/30 17:57:00 -9044.05 21708.71 1209.55
10/03/30 18:00:00 -9042.91 21709.64 1209.54
10/03/30 18:03:00 -9041.78 21710.58 1209.53
10/03/30 18:06:00 -9042.12 21710.90 1209.53
10/03/30 18:09:00 -9040.98 21711.84 1209.52
10/03/30 18:12:00 -9041.31 21712.16 1209.52
10/03/30 18:15:00 -9040.18 21713.10 1209.51
10/03/30 18:18:00 -9040.51 21713.43 1209.50
10/03/30 18:21:00 -9039.38 21714.36 1209.50
10/03/30 18:24:00 -9039.72 21714.68 1209.50
10/03/30 18:27:00 -9038.58 21715.62 1209.49
10/03/30 18:30:00 -9038.91 21715.95 1209.48
10/03/30 18:33:00 -9037.78 21716.88 1209.48
10/03/30 18:36:00 -9038.11 21717.21 1209.47
10/03/30 18:39:00 -9036.98 21718.14 1209.47
10/03/30 18:42:00 -9037.31 21718.47 1209.46
10/03/30 18:45:00 -9036.18 21719.41 1209.45
10/03/30 18:48:00 -9035.05 21720.34 1209.45
10/03/30 18:51:00 -9035.38 21720.66 1209.44
10/03/30 18:54:00 -9034.25 21721.59 1209.44
10/03/30 18:57:00 -9034.58 21721.92 1209.43
10/03/30 19:00:00 -9033.45 21722.86 1209.43
10/03/30 19:03:00 -9033.78 21723.18 1209.42
10/03/30 19:06:00 -9032.64 21724.12 1209.41
10/03/30 19:09:00 -9032.98 21724.45 1209.41
10/03/30 19:12:00 -9031.84 21725.38 1209.40
10/03/30 19:15:00 -9032.17 21725.71 1209.40
10/03/30 19:18:00 -9031.04 21726.64 1209.39
10/03/30 19:21:00 -9031.37 21726.96 1209.39
10/03/30 19:24:00 -9030.24 21727.90 1209.38
10/03/30 19:27:00 -9030.57 21728.22 1209.37
10/03/30 19:30:00 -9029.44 21729.16 1209.37
10/03/30 19:33:00 -9028.31 21730.09 1209.36
10/03/30 19:36:00 -9028.64 21730.42 1209.36
10/03/30 19:39:00 -9027.51 21731.35 1209.35
10/03/30 19:42:00 -9027.84 21731.68 1209.35
10/03/30 19:45:00 -9026.70 21732.61 1209.34
10/03/30 19:48:00 -9027.03 21732.94 1209.33
10/03/30 19:51:00 -9025.90 21733.87 1209.33
10/03/30 19:54:00 -9026.24 21734.20 1209.32
10/03/30 19:57:00 -9025.11 21735.13 1209.32
10/03/30 20:00:00 -9025.44 21735.46 1209.31
10/03/30 20:03:00 -9024.30 21736.39 1209.31
10/03/30 20:06:00 -9024.63 21736.72 1209.30
10/03/30 20:09:00 -9023.50 21737.65 1209.29
10/03/30 20:12:00 -9023.83 21737.98 1209.29
10/03/30 20:15:00 -9022.70 21738.91 1209.28
10/03/30 20:18:00 -9021.56 21739.85 1209.28
10/03/30 20:21:00 -9021.90 21740.17 1209.27
10/03/30 20:24:00 -9020.76 21741.11 1209.27
10/03/30 20:27:00 -9021.09 21741.43 1209.26
10/03/30 20:30:00 -9019.96 21742.37 1209.25
10/03/30 20:33:00 -9020.29 21742.69 1209.25
10/03/30 20:36:00 -9019.16 21743.62 1209.24
10/03/30 20:39:00 -9019.49 21743.95 1209.24
10/03/30 20:42:00 -9018.36 21744.88 1209.23
10/03/30 20:45:00 -9018.69 21745.21 1209.23
10/03/30 20:48:00 -9017.56 21746.14 1209.22
10/03/30 20:51:00 -9017.89 21746.47 1209.21
10/03/30 20:54:00 -9016.75 21747.40 1209.21
10/03/30 20:57:00 -9017.08 21747.73 1209.20
10/03/30 21:00:00 -9015.96 21748.66 1209.20
10/03/30 21:03:00 -9014.82 21749.59 1209.19
10/03/30 21:06:00 -9015.15 21749.92 1209.19
10/03/30 21:09:00 -9014.02 21750.86 1209.18
10/03/30 21:12:00 -9014.35 21751.18 1209.17
10/03/30 21:15:00 -9013.22 21752.12 1209.17
10/03/30 21:18:00 -9013.55 21752.44 1209.16
10/03/30 21:21:00 -9012.41 21753.37 1209.16
10/03/30 21:24:00 -9012.75 21753.70 1209.15
10/03/30 21:27:00 -9011.61 21754.63 1209.15
10/03/30 21:30:00 -9011.95 21754.96 1209.14
10/03/30 21:33:00 -9010.81 21755.90 1209.13
10/03/30 21:36:00 -9011.14 21756.22 1209.13
10/03/30 21:39:00 -9010.01 21757.15 1209.12
10/03/30 21:42:00 -9010.34 21757.48 1209.12
10/03/30 21:45:00 -9009.21 21758.41 1209.11
10/03/30 21:48:00 -9008.07 21759.35 1209.11
10/03/30 21:51:00 -9008.40 21759.67 1209.10
10/03/30 21:54:00 -9007.27 21760.60 1209.09
10/03/30 21:57:00 -9007.60 21760.93 1209.09
10/03/30 22:00:00 -9006.47 21761.87 1209.08
10/03/30 22:03:00 -9006.80 21762.19 1209.08
10/03/30 22:06:00 -9005.67 21763.12 1209.07
10/03/30 22:09:00 -9006.00 21763.45 1209.07
10/03/30 22:12:00 -9004.86 21764.38 1209.06
10/03/30 22:15:00 -9005.19 21764.71 1209.05
10/03/30 22:18:00 -9004.06 21765.64 1209.05
10/03/30 22:21:00 -9004.39 21765.97 1209.04
10/03/30 22:24:00 -9003.26 21766.90 1209.04
10/03/30 22:27:00 -9003.59 21767.22 1209.03
10/03/30 22:30:00 -9002.46 21768.16 1209.02
10/03/30 22:33:00 -9001.32 21769.09 1209.02
10/03/30 22:36:00 -9001.66 21769.42 1209.01
10/03/30 22:39:00 -9000.52 21770.35 1209.01
10/03/30 22:42:00 -9000.85 21770.68 1209.00
10/03/30 22:45:00 -8999.72 21771.61 1209.00
10/03/30 22:48:00 -9000.05 21771.93 1208.99
10/03/30 22:51:00 -8998.91 21772.87 1208.99
10/03/30 22:54:00 -8999.24 21773.20 1208.98
10/03/30 22:57:00 -8998.11 21774.12 1208.97
10/03/30 23:00:00 -8998.44 21774.45 1208.97
10/03/30 23:03:00 -8997.31 21775.38 1208.96
10/03/30 23:06:00 -8997.64 21775.71 1208.96
10/03/30 23:09:00 -8996.50 21776.64 1208.95
10/03/30 23:12:00 -8996.84 21776.97 1208.94
10/03/30 23:15:00 -8995.70 21777.90 1208.94
10/03/30 23:18:00 -8994.57 21778.84 1208.93
10/03/30 23:21:00 -8994.90 21779.16 1208.93
10/03/30 23:24:00 -8993.77 21780.09 1208.92
10/03/30 23:27:00 -8994.10 21780.42 1208.92
10/03/30 23:30:00 -8992.96 21781.35 1208.91
10/03/30 23:33:00 -8993.29 21781.68 1208.91
10/03/30 23:36:00 -8992.16 21782.61 1208.90
10/03/30 23:39:00 -8992.49 21782.94 1208.89
10/03/30 23:42:00 -8991.36 21783.87 1208.89
10/03/30 23:45:00 -8991.69 21784.20 1208.88
10/03/30 23:48:00 -8990.55 21785.13 1208.88
10/03/30 23:51:00 -8990.88 21785.46 1208.87
10/03/30 23:54:00 -8989.75 21786.38 1208.86
10/03/30 23:57:00 -8990.08 21786.71 1208.86
10/03/31 00:00:00 -8988.94 21787.65 1208.85
10/03/31 00:03:00 -8987.81 21788.58 1208.85
10/03/31 00:06:00 -8988.14 21788.90 1208.84
10/03/31 00:09:00 -8987.01 21789.84 1208.84
10/03/31 00:12:00 -8987.34 21790.16 1208.83
10/03/31 00:15:00 -8986.20 21791.09 1208.82
10/03/31 00:18:00 -8986.54 21791.42 1208.82
10/03/31 00:21:00 -8985.40 21792.35 1208.81
10/03/31 00:24:00 -8985.73 21792.68 1208.81
10/03/31 00:27:00 -8984.60 21793.61 1208.80
10/03/31 00:30:00 -8984.93 21793.93 1208.80
10/03/31 00:33:00 -8983.80 21794.86 1208.79
10/03/31 00:36:00 -8984.13 21795.19 1208.79
10/03/31 00:39:00 -8982.99 21796.12 1208.78
10/03/31 00:42:00 -8983.32 21796.45 1208.77
10/03/31 00:45:00 -8982.19 21797.38 1208.77
10/03/31 00:48:00 -8981.05 21798.31 1208.76
10/03/31 00:51:00 -8981.38 21798.64 1208.76
10/03/31 00:54:00 -8980.25 21799.57 1208.75
10/03/31 00:57:00 -8980.58 21799.90 1208.75
10/03/31 01:00:00 -8979.45 21800.83 1208.74
10/03/31 01:03:00 -8979.78 21801.16 1208.73
10/03/31 01:06:00 -8978.64 21802.09 1208.73
10/03/31 01:09:00 -8978.97 21802.42 1208.72
10/03/31 01:12:00 -8977.84 21803.35 1208.72
10/03/31 01:15:00 -8978.17 21803.67 1208.71
10/03/31 01:18:00 -8977.03 21804.61 1208.70
10/03/31 01:21:00 -8977.37 21804.93 1208.70
10/03/31 01:24:00 -8976.23 21805.86 1208.69
10/03/31 01:27:00 -8976.56 21806.19 1208.69
10/03/31 01:30:00 -8975.42 21807.12 1208.68
10/03/31 01:33:00 -8974.29 21808.05 1208.68
10/03/31 01:36:00 -8974.62 21808.38 1208.67
10/03/31 01:39:00 -8973.49 21809.31 1208.66
10/03/31 01:42:00 -8973.82 21809.64 1208.66
10/03/31 01:45:00 -8972.68 21810.57 1208.65
10/03/31 01:48:00 -8973.01 21810.89 1208.65
10/03/31 01:51:00 -8971.88 21811.82 1208.64
10/03/31 01:54:00 -8972.21 21812.15 1208.64
10/03/31 01:57:00 -8971.07 21813.08 1208.63
10/03/31 02:00:00 -8971.40 21813.41 1208.62
10/03/31 02:03:00 -8970.27 21814.34 1208.62
10/03/31 02:06:00 -8970.60 21814.67 1208.61
10/03/31 02:09:00 -8969.46 21815.60 1208.61
10/03/31 02:12:00 -8969.80 21815.92 1208.60
10/03/31 02:15:00 -8968.66 21816.86 1208.60
10/03/31 02:18:00 -8967.52 21817.79 1208.59
10/03/31 02:21:00 -8967.85 21818.11 1208.58
10/03/31 02:24:00 -8966.72 21819.04 1208.58
10/03/31 02:27:00 -8967.05 21819.37 1208.57
10/03/31 02:30:00 -8965.91 21820.30 1208.57
10/03/31 02:33:00 -8966.24 21820.63 1208.56
10/03/31 02:36:00 -8965.11 21821.56 1208.56
10/03/31 02:39:00 -8965.44 21821.88 1208.55
10/03/31 02:42:00 -8964.31 21822.81 1208.54
10/03/31 02:45:00 -8964.64 21823.14 1208.54
10/03/31 02:48:00 -8963.50 21824.07 1208.53
10/03/31 02:51:00 -8963.83 21824.40 1208.53
10/03/31 02:54:00 -8962.70 21825.33 1208.52
10/03/31 02:57:00 -8963.03 21825.65 1208.52
10/03/31 03:00:00 -8961.89 21826.59 1208.51
10/03/31 03:03:00 -8960.75 21827.52 1208.50
10/03/31 03:06:00 -8961.09 21827.84 1208.50
10/03/31 03:09:00 -8959.95 21828.78 1208.49
10/03/31 03:12:00 -8960.28 21829.10 1208.49
10/03/31 03:15:00 -8959.15 21830.03 1208.48
10/03/31 03:18:00 -8959.48 21830.36 1208.48
10/03/31 03:21:00 -8958.34 21831.29 1208.47
10/03/31 03:24:00 -8958.68 21831.62 1208.46
10/03/31 03:27:00 -8957.54 21832.54 1208.46
10/03/31 03:30:00 -8957.87 21832.87 1208.45
10/03/31 03:33:00 -8956.73 21833.80 1208.45
10/03/31 03:36:00 -8957.07 21834.13 1208.44
10/03/31 03:39:00 -8955.92 21835.06 1208.43
10/03/31 03:42:00 -8956.26 21835.39 1208.43
10/03/31 03:45:00 -8955.12 21836.32 1208.42
10/03/31 03:48:00 -8953.98 21837.25 1208.42
10/03/31 03:51:00 -8954.31 21837.57 1208.41
10/03/31 03:54:00 -8953.18 21838.50 1208.41
10/03/31 03:57:00 -8953.51 21838.83 1208.40
10/03/31 04:00:00 -8952.37 21839.76 1208.39
10/03/31 04:03:00 -8952.71 21840.09 1208.39
10/03/31 04:06:00 -8951.57 21841.02 1208.38
10/03/31 04:09:00 -8951.90 21841.34 1208.38
10/03/31 04:12:00 -8950.76 21842.27 1208.37
10/03/31 04:15:00 -8951.10 21842.60 1208.37
10/03/31 04:18:00 -8949.96 21843.53 1208.36
10/03/31 04:21:00 -8950.29 21843.86 1208.35
10/03/31 04:24:00 -8949.15 21844.79 1208.35
10/03/31 04:27:00 -8949.49 21845.11 1208.34
10/03/31 04:30:00 -8948.35 21846.04 1208.34
10/03/31 04:33:00 -8947.21 21846.98 1208.33
10/03/31 04:36:00 -8947.54 21847.30 1208.33
10/03/31 04:39:00 -8946.40 21848.23 1208.32
10/03/31 04:42:00 -8946.73 21848.56 1208.31
10/03/31 04:45:00 -8945.60 21849.49 1208.31
10/03/31 04:48:00 -8945.93 21849.81 1208.30
10/03/31 04:51:00 -8944.79 21850.74 1208.30
10/03/31 04:54:00 -8945.12 21851.07 1208.29
10/03/31 04:57:00 -8943.99 21852.00 1208.28
10/03/31 05:00:00 -8944.32 21852.32 1208.28
10/03/31 05:03:00 -8943.18 21853.26 1208.27
10/03/31 05:06:00 -8943.51 21853.58 1208.27
10/03/31 05:09:00 -8942.37 21854.51 1208.26
10/03/31 05:12:00 -8942.71 21854.84 1208.26
10/03/31 05:15:00 -8941.57 21855.77 1208.25
10/03/31 05:18:00 -8940.43 21856.70 1208.24
10/03/31 05:21:00 -8940.76 21857.03 1208.24
10/03/31 05:24:00 -8939.63 21857.95 1208.23
10/03/31 05:27:00 -8939.96 21858.28 1208.23
10/03/31 05:30:00 -8938.82 21859.21 1208.22
10/03/31 05:33:00 -8939.15 21859.54 1208.22
10/03/31 05:36:00 -8938.01 21860.46 1208.21
10/03/31 05:39:00 -8938.35 21860.79 1208.20
10/03/31 05:42:00 -8937.21 21861.72 1208.20
10/03/31 05:45:00 -8937.54 21862.05 1208.19
10/03/31 05:48:00 -8936.40 21862.98 1208.19
10/03/31 05:51:00 -8936.74 21863.31 1208.18
10/03/31 05:54:00 -8935.59 21864.23 1208.17
10/03/31 05:57:00 -8935.93 21864.56 1208.17
10/03/31 06:00:00 -8934.79 21865.49 1208.16
10/03/31 06:03:00 -8933.65 21866.42 1208.16
10/03/31 06:06:00 -8933.99 21866.75 1208.15
10/03/31 06:09:00 -8932.84 21867.68 1208.15
10/03/31 06:12:00 -8933.18 21868.00 1208.14
10/03/31 06:15:00 -8932.04 21868.93 1208.14
10/03/31 06:18:00 -8932.37 21869.26 1208.13
10/03/31 06:21:00 -8931.23 21870.19 1208.12
10/03/31 06:24:00 -8931.57 21870.52 1208.12
10/03/31 06:27:00 -8930.43 21871.44 1208.11
10/03/31 06:30:00 -8930.76 21871.77 1208.11
10/03/31 06:33:00 -8929.62 21872.70 1208.10
10/03/31 06:36:00 -8929.95 21873.03 1208.09
10/03/31 06:39:00 -8928.81 21873.96 1208.09
10/03/31 06:42:00 -8929.15 21874.28 1208.08
10/03/31 06:45:00 -8928.01 21875.21 1208.08
10/03/31 06:48:00 -8926.87 21876.14 1208.07
10/03/31 06:51:00 -8927.20 21876.47 1208.07
10/03/31 06:54:00 -8926.06 21877.40 1208.06
10/03/31 06:57:00 -8926.39 21877.72 1208.05
10/03/31 07:00:00 -8925.26 21878.65 1208.05
10/03/31 07:03:00 -8925.59 21878.98 1208.04
10/03/31 07:06:00 -8924.45 21879.91 1208.04
10/03/31 07:09:00 -8924.78 21880.24 1208.03
10/03/31 07:12:00 -8923.64 21881.16 1208.02
10/03/31 07:15:00 -8923.98 21881.49 1208.02
10/03/31 07:18:00 -8922.84 21882.42 1208.01
10/03/31 07:21:00 -8923.17 21882.74 1208.01
10/03/31 07:24:00 -8922.03 21883.67 1208.00
10/03/31 07:27:00 -8922.36 21884.00 1208.00
10/03/31 07:30:00 -8921.22 21884.93 1207.99
10/03/31 07:33:00 -8920.08 21885.86 1207.98
10/03/31 07:36:00 -8920.42 21886.19 1207.98
10/03/31 07:39:00 -8919.28 21887.11 1207.97
10/03/31 07:42:00 -8919.61 21887.44 1207.97
10/03/31 07:45:00 -8918.47 21888.37 1207.96
10/03/31 07:48:00 -8918.80 21888.70 1207.96
10/03/31 07:51:00 -8917.66 21889.62 1207.95
10/03/31 07:54:00 -8918.00 21889.95 1207.94
10/03/31 07:57:00 -8916.85 21890.88 1207.94
10/03/31 08:00:00 -8917.19 21891.21 1207.93
10/03/31 08:03:00 -8916.05 21892.13 1207.93
10/03/31 08:06:00 -8916.38 21892.46 1207.92
10/03/31 08:09:00 -8915.24 21893.39 1207.92
10/03/31 08:12:00 -8915.57 21893.72 1207.91
10/03/31 08:15:00 -8914.43 21894.64 1207.90
10/03/31 08:18:00 -8913.29 21895.57 1207.90
10/03/31 08:21:00 -8913.62 21895.90 1207.89
10/03/31 08:24:00 -8912.49 21896.83 1207.89
10/03/31 08:27:00 -8912.82 21897.16 1207.88
10/03/31 08:30:00 -8911.68 21898.09 1207.88
10/03/31 08:33:00 -8912.01 21898.41 1207.87
10/03/31 08:36:00 -8910.87 21899.34 1207.86
10/03/31 08:39:00 -8911.21 21899.66 1207.86
10/03/31 08:42:00 -8910.06 21900.59 1207.85
10/03/31 08:45:00 -8910.39 21900.92 1207.85
10/03/31 08:48:00 -8909.26 21901.85 1207.84
10/03/31 08:51:00 -8909.59 21902.18 1207.83
10/03/31 08:54:00 -8908.45 21903.10 1207.83
10/03/31 08:57:00 -8908.78 21903.43 1207.82
10/03/31 09:00:00 -8907.64 21904.36 1207.82
10/03/31 09:03:00 -8906.50 21905.28 1207.81
10/03/31 09:06:00 -8906.84 21905.61 1207.81
10/03/31 09:09:00 -8905.69 21906.54 1207.80
10/03/31 09:12:00 -8906.03 21906.87 1207.79
10/03/31 09:15:00 -8904.89 21907.79 1207.79
10/03/31 09:18:00 -8905.22 21908.12 1207.78
10/03/31 09:21:00 -8904.08 21909.05 1207.78
10/03/31 09:24:00 -8904.41 21909.38 1207.77
10/03/31 09:27:00 -8903.27 21910.30 1207.77
10/03/31 09:30:00 -8903.61 21910.63 1207.76
10/03/31 09:33:00 -8902.46 21911.56 1207.75
10/03/31 09:36:00 -8902.79 21911.89 1207.75
10/03/31 09:39:00 -8901.66 21912.81 1207.74
10/03/31 09:42:00 -8901.99 21913.14 1207.74
10/03/31 09:45:00 -8900.85 21914.07 1207.73
10/03/31 09:48:00 -8899.71 21915.00 1207.72
10/03/31 09:51:00 -8900.04 21915.32 1207.72
10/03/31 09:54:00 -8898.90 21916.25 1207.71
10/03/31 09:57:00 -8899.23 21916.58 1207.71
10/03/31 10:00:00 -8898.09 21917.50 1207.70
10/03/31 10:03:00 -8898.42 21917.83 1207.70
10/03/31 10:06:00 -8897.28 21918.76 1207.69
10/03/31 10:09:00 -8897.61 21919.09 1207.68
10/03/31 10:12:00 -8896.47 21920.01 1207.68
10/03/31 10:15:00 -8896.81 21920.34 1207.67
10/03/31 10:18:00 -8895.67 21921.27 1207.67
10/03/31 10:21:00 -8896.00 21921.59 1207.66
10/03/31 10:24:00 -8894.86 21922.52 1207.65
10/03/31 10:27:00 -8895.19 21922.85 1207.65
10/03/31 10:30:00 -8894.05 21923.78 1207.64
10/03/31 10:33:00 -8892.91 21924.70 1207.64
10/03/31 10:36:00 -8893.24 21925.03 1207.63
10/03/31 10:39:00 -8892.10 21925.96 1207.63
10/03/31 10:42:00 -8892.44 21926.28 1207.62
10/03/31 10:45:00 -8891.29 21927.21 1207.61
10/03/31 10:48:00 -8891.62 21927.54 1207.61
10/03/31 10:51:00 -8890.49 21928.46 1207.60
10/03/31 10:54:00 -8890.82 21928.79 1207.60
10/03/31 10:57:00 -8889.67 21929.72 1207.59
10/03/31 11:00:00 -8890.01 21930.05 1207.59
10/03/31 11:03:00 -8888.87 21930.97 1207.58
10/03/31 11:06:00 -8889.20 21931.30 1207.57
10/03/31 11:09:00 -8888.06 21932.23 1207.57
10/03/31 11:12:00 -8888.39 21932.55 1207.56
10/03/31 11:15:00 -8887.25 21933.48 1207.56
10/03/31 11:18:00 -8886.11 21934.41 1207.55
10/03/31 11:21:00 -8886.44 21934.73 1207.55
10/03/31 11:24:00 -8885.30 21935.66 1207.54
10/03/31 11:27:00 -8885.63 21935.99 1207.53
10/03/31 11:30:00 -8884.49 21936.92 1207.53
10/03/31 11:33:00 -8884.82 21937.24 1207.52
10/03/31 11:36:00 -8883.68 21938.17 1207.52
10/03/31 11:39:00 -8884.02 21938.50 1207.51
10/03/31 11:42:00 -8882.87 21939.42 1207.50
10/03/31 11:45:00 -8883.21 21939.75 1207.50
10/03/31 11:48:00 -8882.07 21940.68 1207.49
10/03/31 11:51:00 -8882.40 21941.01 1207.49
10/03/31 11:54:00 -8881.25 21941.93 1207.48
10/03/31 11:57:00 -8881.59 21942.26 1207.48
10/03/31 12:00:00 -8880.45 21943.18 1207.47
10/03/31 12:03:00 -8879.30 21944.11 1207.46
10/03/31 12:06:00 -8879.63 21944.44 1207.46
10/03/31 12:09:00 -8878.49 21945.36 1207.45
10/03/31 12:12:00 -8878.83 21945.69 1207.45
10/03/31 12:15:00 -8877.68 21946.62 1207.44
10/03/31 12:18:00 -8878.02 21946.95 1207.44
10/03/31 12:21:00 -8876.88 21947.87 1207.43
10/03/31 12:24:00 -8877.21 21948.20 1207.42
10/03/31 12:27:00 -8876.07 21949.12 1207.42
10/03/31 12:30:00 -8876.40 21949.45 1207.41
10/03/31 12:33:00 -8875.26 21950.38 1207.40
10/03/31 12:36:00 -8875.59 21950.71 1207.40
10/03/31 12:39:00 -8874.45 21951.63 1207.39
10/03/31 12:42:00 -8874.78 21951.96 1207.39
10/03/31 12:45:00 -8873.64 21952.89 1207.38
10/03/31 12:48:00 -8872.50 21953.81 1207.38
10/03/31 12:51:00 -8872.83 21954.14 1207.37
10/03/31 12:54:00 -8871.69 21955.06 1207.36
10/03/31 12:57:00 -8872.02 21955.39 1207.36
10/03/31 13:00:00 -8870.88 21956.32 1207.35
10/03/31 13:03:00 -8871.21 21956.65 1207.35
10/03/31 13:06:00 -8870.07 21957.57 1207.34
10/03/31 13:09:00 -8870.40 21957.90 1207.34
10/03/31 13:12:00 -8869.26 21958.82 1207.33
10/03/31 13:15:00 -8869.60 21959.15 1207.32
10/03/31 13:18:00 -8868.45 21960.08 1207.32
10/03/31 13:21:00 -8868.78 21960.41 1207.31
10/03/31 13:24:00 -8867.64 21961.33 1207.31
10/03/31 13:27:00 -8867.97 21961.66 1207.30
10/03/31 13:30:00 -8866.83 21962.59 1207.30
10/03/31 13:33:00 -8865.69 21963.51 1207.29
10/03/31 13:36:00 -8866.02 21963.84 1207.28
10/03/31 13:39:00 -8864.88 21964.76 1207.28
10/03/31 13:42:00 -8865.21 21965.09 1207.27
10/03/31 13:45:00 -8864.06 21966.02 1207.27
10/03/31 13:48:00 -8864.40 21966.35 1207.26
10/03/31 13:51:00 -8863.26 21967.27 1207.25
10/03/31 13:54:00 -8863.59 21967.60 1207.25
10/03/31 13:57:00 -8862.45 21968.52 1207.24
10/03/31 14:00:00 -8862.78 21968.85 1207.24
10/03/31 14:03:00 -8861.64 21969.77 1207.23
10/03/31 14:06:00 -8861.97 21970.10 1207.22
10/03/31 14:09:00 -8860.83 21971.03 1207.22
10/03/31 14:12:00 -8861.16 21971.36 1207.21
10/03/31 14:15:00 -8860.02 21972.28 1207.21
10/03/31 14:18:00 -8858.88 21973.21 1207.20
10/03/31 14:21:00 -8859.21 21973.53 1207.20
10/03/31 14:24:00 -8858.07 21974.46 1207.19
10/03/31 14:27:00 -8858.40 21974.79 1207.18
10/03/31 14:30:00 -8857.25 21975.71 1207.18
10/03/31 14:33:00 -8857.59 21976.04 1207.17
10/03/31 14:36:00 -8856.44 21976.96 1207.17
10/03/31 14:39:00 -8856.78 21977.29 1207.16
10/03/31 14:42:00 -8855.64 21978.21 1207.16
10/03/31 14:45:00 -8855.97 21978.54 1207.15
10/03/31 14:48:00 -8854.82 21979.47 1207.14
10/03/31 14:51:00 -8855.16 21979.80 1207.14
10/03/31 14:54:00 -8854.02 21980.72 1207.13
10/03/31 14:57:00 -8854.35 21981.05 1207.13
10/03/31 15:00:00 -8853.20 21981.97 1207.12
10/03/31 15:03:00 -8852.06 21982.90 1207.12
10/03/31 15:06:00 -8852.39 21983.22 1207.11
10/03/31 15:09:00 -8851.25 21984.15 1207.10
10/03/31 15:12:00 -8851.58 21984.48 1207.10
10/03/31 15:15:00 -8850.44 21985.40 1207.09
10/03/31 15:18:00 -8850.77 21985.73 1207.08
10/03/31 15:21:00 -8849.63 21986.65 1207.08
10/03/31 15:24:00 -8849.96 21986.98 1207.07
10/03/31 15:27:00 -8848.82 21987.91 1207.07
10/03/31 15:30:00 -8849.15 21988.23 1207.06
10/03/31 15:33:00 -8848.01 21989.16 1207.06
10/03/31 15:36:00 -8848.34 21989.49 1207.05
10/03/31 15:39:00 -8847.20 21990.41 1207.04
10/03/31 15:42:00 -8847.53 21990.74 1207.04
10/03/31 15:45:00 -8846.38 21991.66 1207.03
10/03/31 15:48:00 -8845.24 21992.59 1207.03
10/03/31 15:51:00 -8845.58 21992.91 1207.02
10/03/31 15:54:00 -8844.43 21993.84 1207.02
10/03/31 15:57:00 -8844.76 21994.17 1207.01
10/03/31 16:00:00 -8843.62 21995.09 1207.00
10/03/31 16:03:00 -8843.96 21995.42 1207.00
10/03/31 16:06:00 -8842.81 21996.34 1206.99
10/03/31 16:09:00 -8843.14 21996.67 1206.99
10/03/31 16:12:00 -8842.00 21997.60 1206.98
10/03/31 16:15:00 -8842.33 21997.93 1206.97
10/03/31 16:18:00 -8841.19 21998.85 1206.97
10/03/31 16:21:00 -8841.52 21999.18 1206.96
10/03/31 16:24:00 -8840.38 22000.10 1206.96
10/03/31 16:27:00 -8840.71 22000.43 1206.95
10/03/31 16:30:00 -8839.56 22001.35 1206.95
10/03/31 16:33:00 -8838.42 22002.28 1206.94
10/03/31 16:36:00 -8838.76 22002.60 1206.93
10/03/31 16:39:00 -8837.61 22003.53 1206.93
10/03/31 16:42:00 -8837.94 22003.86 1206.92
10/03/31 16:45:00 -8836.80 22004.78 1206.92
10/03/31 16:48:00 -8837.13 22005.11 1206.91
10/03/31 16:51:00 -8835.98 22006.03 1206.90
10/03/31 16:54:00 -8836.32 22006.36 1206.90
10/03/31 16:57:00 -8835.18 22007.28 1206.89
10/03/31 17:00:00 -8835.51 22007.61 1206.89
10/03/31 17:03:00 -8834.36 22008.54 1206.88
10/03/31 17:06:00 -8834.70 22008.86 1206.88
10/03/31 17:09:00 -8833.55 22009.79 1206.87
10/03/31 17:12:00 -8833.88 22010.12 1206.86
10/03/31 17:15:00 -8832.74 22011.04 1206.86
10/03/31 17:18:00 -8831.60 22011.96 1206.85
10/03/31 17:21:00 -8831.93 22012.29 1206.85
10/03/31 17:24:00 -8830.78 22013.21 1206.84
10/03/31 17:27:00 -8831.12 22013.54 1206.83
10/03/31 17:30:00 -8829.97 22014.47 1206.83
10/03/31 17:33:00 -8830.31 22014.80 1206.82
10/03/31 17:36:00 -8829.16 22015.72 1206.82
10/03/31 17:39:00 -8829.50 22016.05 1206.81
10/03/31 17:42:00 -8828.35 22016.97 1206.81
10/03/31 17:45:00 -8828.68 22017.30 1206.80
10/03/31 17:48:00 -8827.54 22018.22 1206.79
10/03/31 17:51:00 -8827.88 22018.55 1206.79
10/03/31 17:54:00 -8826.73 22019.48 1206.78
10/03/31 17:57:00 -8827.06 22019.80 1206.77
10/03/31 18:00:00 -8825.92 22020.72 1206.77
10/03/31 18:03:00 -8824.77 22021.65 1206.76
10/03/31 18:06:00 -8825.10 22021.98 1206.76
10/03/31 18:09:00 -8823.96 22022.90 1206.75
10/03/31 18:12:00 -8824.29 22023.23 1206.75
10/03/31 18:15:00 -8823.14 22024.15 1206.74
10/03/31 18:18:00 -8823.48 22024.48 1206.73
10/03/31 18:21:00 -8822.33 22025.40 1206.73
10/03/31 18:24:00 -8822.67 22025.73 1206.72
10/03/31 18:27:00 -8821.52 22026.65 1206.72
10/03/31 18:30:00 -8821.85 22026.98 1206.71
10/03/31 18:33:00 -8820.71 22027.90 1206.71
10/03/31 18:36:00 -8821.04 22028.23 1206.70
10/03/31 18:39:00 -8819.90 22029.15 1206.70
10/03/31 18:42:00 -8820.23 22029.49 1206.69
10/03/31 18:45:00 -8819.09 22030.41 1206.68
10/03/31 18:48:00 -8817.94 22031.33 1206.68
10/03/31 18:51:00 -8818.27 22031.66 1206.67
10/03/31 18:54:00 -8817.13 22032.58 1206.66
10/03/31 18:57:00 -8817.46 22032.91 1206.66
10/03/31 19:00:00 -8816.31 22033.83 1206.65
10/03/31 19:03:00 -8816.65 22034.16 1206.65
10/03/31 19:06:00 -8815.50 22035.08 1206.64
10/03/31 19:09:00 -8815.84 22035.41 1206.64
10/03/31 19:12:00 -8814.69 22036.33 1206.63
10/03/31 19:15:00 -8815.02 22036.66 1206.62
10/03/31 19:18:00 -8813.88 22037.58 1206.62
10/03/31 19:21:00 -8814.21 22037.91 1206.61
10/03/31 19:24:00 -8813.06 22038.83 1206.61
10/03/31 19:27:00 -8813.40 22039.16 1206.60
10/03/31 19:30:00 -8812.25 22040.08 1206.59
10/03/31 19:33:00 -8811.10 22041.01 1206.59
10/03/31 19:36:00 -8811.44 22041.33 1206.58
10/03/31 19:39:00 -8810.29 22042.26 1206.58
10/03/31 19:42:00 -8810.63 22042.59 1206.57
10/03/31 19:45:00 -8809.48 22043.51 1206.57
10/03/31 19:48:00 -8809.82 22043.84 1206.56
10/03/31 19:51:00 -8808.67 22044.76 1206.55
10/03/31 19:54:00 -8809.00 22045.09 1206.55
10/03/31 19:57:00 -8807.86 22046.01 1206.54
10/03/31 20:00:00 -8808.19 22046.34 1206.54
10/03/31 20:03:00 -8807.04 22047.26 1206.53
10/03/31 20:06:00 -8807.38 22047.59 1206.52
10/03/31 20:09:00 -8806.23 22048.51 1206.52
10/03/31 20:12:00 -8806.57 22048.84 1206.51
10/03/31 20:15:00 -8805.42 22049.76 1206.51
10/03/31 20:18:00 -8804.27 22050.68 1206.50
10/03/31 20:21:00 -8804.60 22051.01 1206.49
10/03/31 20:24:00 -8803.46 22051.94 1206.49
10/03/31 20:27:00 -8803.79 22052.26 1206.48
10/03/31 20:30:00 -8802.64 22053.19 1206.48
10/03/31 20:33:00 -8802.98 22053.51 1206.47
10/03/31 20:36:00 -8801.83 22054.43 1206.47
10/03/31 20:39:00 -8802.17 22054.76 1206.46
10/03/31 20:42:00 -8801.02 22055.68 1206.45
10/03/31 20:45:00 -8801.35 22056.01 1206.45
10/03/31 20:48:00 -8800.20 22056.94 1206.44
10/03/31 20:51:00 -8800.54 22057.26 1206.44
10/03/31 20:54:00 -8799.40 22058.18 1206.43
10/03/31 20:57:00 -8799.73 22058.52 1206.42
10/03/31 21:00:00 -8798.58 22059.43 1206.42
10/03/31 21:03:00 -8797.43 22060.36 1206.41
10/03/31 21:06:00 -8797.77 22060.68 1206.41
10/03/31 21:09:00 -8796.62 22061.61 1206.40
10/03/31 21:12:00 -8796.95 22061.94 1206.40
10/03/31 21:15:00 -8795.81 22062.86 1206.39
10/03/31 21:18:00 -8796.14 22063.19 1206.38
10/03/31 21:21:00 -8794.99 22064.11 1206.38
10/03/31 21:24:00 -8795.33 22064.44 1206.37
10/03/31 21:27:00 -8794.18 22065.36 1206.37
10/03/31 21:30:00 -8794.51 22065.68 1206.36
10/03/31 21:33:00 -8793.37 22066.61 1206.35
10/03/31 21:36:00 -8793.70 22066.94 1206.35
10/03/31 21:39:00 -8792.55 22067.86 1206.34
10/03/31 21:42:00 -8792.89 22068.19 1206.34
10/03/31 21:45:00 -8791.74 22069.11 1206.33
10/03/31 21:48:00 -8790.59 22070.03 1206.32
10/03/31 21:51:00 -8790.93 22070.36 1206.32
10/03/31 21:54:00 -8789.78 22071.28 1206.31
10/03/31 21:57:00 -8790.11 22071.61 1206.31
10/03/31 22:00:00 -8788.96 22072.53 1206.30
10/03/31 22:03:00 -8789.29 22072.86 1206.30
10/03/31 22:06:00 -8788.15 22073.78 1206.29
10/03/31 22:09:00 -8788.49 22074.11 1206.28
10/03/31 22:12:00 -8787.33 22075.03 1206.28
10/03/31 22:15:00 -8787.67 22075.36 1206.27
10/03/31 22:18:00 -8786.52 22076.28 1206.27
10/03/31 22:21:00 -8786.86 22076.61 1206.26
10/03/31 22:24:00 -8785.71 22077.53 1206.25
10/03/31 22:27:00 -8786.04 22077.86 1206.25
10/03/31 22:30:00 -8784.89 22078.77 1206.24
10/03/31 22:33:00 -8783.74 22079.70 1206.24
10/03/31 22:36:00 -8784.08 22080.03 1206.23
10/03/31 22:39:00 -8782.93 22080.95 1206.22
10/03/31 22:42:00 -8783.27 22081.28 1206.22
10/03/31 22:45:00 -8782.12 22082.20 1206.21
10/03/31 22:48:00 -8782.45 22082.53 1206.21
10/03/31 22:51:00 -8781.30 22083.45 1206.20
10/03/31 22:54:00 -8781.64 22083.78 1206.20
10/03/31 22:57:00 -8780.49 22084.70 1206.19
10/03/31 23:00:00 -8780.82 22085.02 1206.18
10/03/31 23:03:00 -8779.68 22085.94 1206.18
10/03/31 23:06:00 -8780.01 22086.28 1206.17
10/03/31 23:09:00 -8778.86 22087.20 1206.17
10/03/31 23:12:00 -8779.20 22087.52 1206.16
10/03/31 23:15:00 -8778.05 22088.44 1206.15
10/03/31 23:18:00 -8776.90 22089.36 1206.15
10/03/31 23:21:00 -8777.23 22089.69 1206.14
10/03/31 23:24:00 -8776.08 22090.61 1206.14
10/03/31 23:27:00 -8776.42 22090.94 1206.13
10/03/31 23:30:00 -8775.27 22091.86 1206.13
10/03/31 23:33:00 -8775.61 22092.19 1206.12
10/03/31 23:36:00 -8774.45 22093.11 1206.11
10/03/31 23:39:00 -8774.79 22093.44 1206.11
10/03/31 23:42:00 -8773.64 22094.36 1206.10
10/03/31 23:45:00 -8773.98 22094.69 1206.10
10/03/31 23:48:00 -8772.83 22095.61 1206.09
10/03/31 23:51:00 -8773.16 22095.94 1206.08
10/03/31 23:54:00 -8772.01 22096.86 1206.08
10/03/31 23:57:00 -8772.35 22097.19 1206.07
10/04/01 00:00:00 -8771.20 22098.11 1206.07
10/04/01 00:03:00 -8770.05 22099.03 1206.06
10/04/01 00:06:00 -8770.38 22099.36 1206.05
10/04/01 00:09:00 -8769.23 22100.28 1206.05
10/04/01 00:12:00 -8769.57 22100.61 1206.04
10/04/01 00:15:00 -8768.42 22101.53 1206.04
10/04/01 00:18:00 -8768.76 22101.85 1206.03
10/04/01 00:21:00 -8767.60 22102.78 1206.02
10/04/01 00:24:00 -8767.94 22103.11 1206.02
10/04/01 00:27:00 -8766.79 22104.02 1206.01
10/04/01 00:30:00 -8767.13 22104.35 1206.01
10/04/01 00:33:00 -8765.97 22105.27 1206.00
10/04/01 00:36:00 -8766.31 22105.60 1206.00
10/04/01 00:39:00 -8765.16 22106.52 1205.99
10/04/01 00:42:00 -8765.49 22106.85 1205.98
10/04/01 00:45:00 -8764.35 22107.77 1205.98
10/04/01 00:48:00 -8763.19 22108.69 1205.97
10/04/01 00:51:00 -8763.53 22109.02 1205.97
10/04/01 00:54:00 -8762.38 22109.94 1205.96
10/04/01 00:57:00 -8762.72 22110.27 1205.95
10/04/01 01:00:00 -8761.56 22111.19 1205.95
10/04/01 01:03:00 -8761.90 22111.52 1205.94
10/04/01 01:06:00 -8760.75 22112.44 1205.94
10/04/01 01:09:00 -8761.09 22112.77 1205.93
10/04/01 01:12:00 -8759.93 22113.68 1205.93
10/04/01 01:15:00 -8760.27 22114.01 1205.92
10/04/01 01:18:00 -8759.12 22114.93 1205.91
10/04/01 01:21:00 -8759.46 22115.26 1205.91
10/04/01 01:24:00 -8758.30 22116.18 1205.90
10/04/01 01:27:00 -8758.64 22116.51 1205.90
10/04/01 01:30:00 -8757.49 22117.43 1205.89
10/04/01 01:33:00 -8756.34 22118.35 1205.88
10/04/01 01:36:00 -8756.67 22118.68 1205.88
10/04/01 01:39:00 -8755.52 22119.60 1205.87
10/04/01 01:42:00 -8755.86 22119.93 1205.87
10/04/01 01:45:00 -8754.71 22120.84 1205.86
10/04/01 01:48:00 -8755.04 22121.18 1205.85
10/04/01 01:51:00 -8753.89 22122.10 1205.85
10/04/01 01:54:00 -8754.23 22122.42 1205.84
10/04/01 01:57:00 -8753.08 22123.34 1205.84
10/04/01 02:00:00 -8753.41 22123.67 1205.83
10/04/01 02:03:00 -8752.26 22124.59 1205.82
10/04/01 02:06:00 -8752.60 22124.92 1205.82
10/04/01 02:09:00 -8751.45 22125.84 1205.81
10/04/01 02:12:00 -8751.79 22126.17 1205.81
10/04/01 02:15:00 -8750.63 22127.09 1205.80
10/04/01 02:18:00 -8749.48 22128.00 1205.80
10/04/01 02:21:00 -8749.82 22128.34 1205.79
10/04/01 02:24:00 -8748.66 22129.25 1205.78
10/04/01 02:27:00 -8749.00 22129.58 1205.78
10/04/01 02:30:00 -8747.85 22130.50 1205.77
10/04/01 02:33:00 -8748.19 22130.83 1205.77
10/04/01 02:36:00 -8747.03 22131.75 1205.76
10/04/01 02:39:00 -8747.37 22132.08 1205.75
10/04/01 02:42:00 -8746.21 22133.00 1205.75
10/04/01 02:45:00 -8746.55 22133.33 1205.74
10/04/01 02:48:00 -8745.40 22134.25 1205.74
10/04/01 02:51:00 -8745.74 22134.58 1205.73
10/04/01 02:54:00 -8744.58 22135.49 1205.73
10/04/01 02:57:00 -8744.92 22135.82 1205.72
10/04/01 03:00:00 -8743.77 22136.74 1205.71
10/04/01 03:03:00 -8742.62 22137.66 1205.71
10/04/01 03:06:00 -8742.95 22137.99 1205.70
10/04/01 03:09:00 -8741.80 22138.91 1205.70
10/04/01 03:12:00 -8742.14 22139.23 1205.69
10/04/01 03:15:00 -8740.98 22140.16 1205.68
10/04/01 03:18:00 -8741.32 22140.48 1205.68
10/04/01 03:21:00 -8740.17 22141.41 1205.67
10/04/01 03:24:00 -8740.51 22141.73 1205.67
10/04/01 03:27:00 -8739.35 22142.65 1205.66
10/04/01 03:30:00 -8739.69 22142.98 1205.65
10/04/01 03:33:00 -8738.54 22143.90 1205.65
10/04/01 03:36:00 -8738.87 22144.23 1205.64
10/04/01 03:39:00 -8737.72 22145.15 1205.63
10/04/01 03:42:00 -8738.06 22145.48 1205.63
10/04/01 03:45:00 -8736.90 22146.39 1205.62
10/04/01 03:48:00 -8735.75 22147.31 1205.62
10/04/01 03:51:00 -8736.09 22147.64 1205.61
10/04/01 03:54:00 -8734.93 22148.56 1205.61
10/04/01 03:57:00 -8735.27 22148.89 1205.60
10/04/01 04:00:00 -8734.12 22149.80 1205.60
10/04/01 04:03:00 -8734.46 22150.14 1205.59
10/04/01 04:06:00 -8733.30 22151.05 1205.58
10/04/01 04:09:00 -8733.64 22151.38 1205.58
10/04/01 04:12:00 -8732.49 22152.30 1205.57
10/04/01 04:15:00 -8732.82 22152.63 1205.56
10/04/01 04:18:00 -8731.67 22153.55 1205.56
10/04/01 04:21:00 -8732.01 22153.88 1205.55
10/04/01 04:24:00 -8730.85 22154.80 1205.55
10/04/01 04:27:00 -8731.19 22155.13 1205.54
10/04/01 04:30:00 -8730.04 22156.04 1205.53
10/04/01 04:33:00 -8728.88 22156.96 1205.53
10/04/01 04:36:00 -8729.22 22157.29 1205.52
10/04/01 04:39:00 -8728.07 22158.21 1205.52
10/04/01 04:42:00 -8728.40 22158.54 1205.51
10/04/01 04:45:00 -8727.25 22159.46 1205.51
10/04/01 04:48:00 -8727.59 22159.79 1205.50
10/04/01 04:51:00 -8726.43 22160.71 1205.49
10/04/01 04:54:00 -8726.77 22161.04 1205.49
10/04/01 04:57:00 -8725.62 22161.95 1205.48
10/04/01 05:00:00 -8725.96 22162.28 1205.48
10/04/01 05:03:00 -8724.80 22163.20 1205.47
10/04/01 05:06:00 -8725.14 22163.53 1205.46
10/04/01 05:09:00 -8723.98 22164.44 1205.46
10/04/01 05:12:00 -8724.32 22164.77 1205.45
10/04/01 05:15:00 -8723.17 22165.69 1205.45
10/04/01 05:18:00 -8722.02 22166.61 1205.44
10/04/01 05:21:00 -8722.35 22166.94 1205.43
10/04/01 05:24:00 -8721.20 22167.86 1205.43
10/04/01 05:27:00 -8721.53 22168.19 1205.42
10/04/01 05:30:00 -8720.38 22169.10 1205.42
10/04/01 05:33:00 -8720.72 22169.43 1205.41
10/04/01 05:36:00 -8719.56 22170.35 1205.40
10/04/01 05:39:00 -8719.90 22170.68 1205.40
10/04/01 05:42:00 -8718.74 22171.60 1205.39
10/04/01 05:45:00 -8719.08 22171.93 1205.39
10/04/01 05:48:00 -8717.93 22172.84 1205.38
10/04/01 05:51:00 -8718.27 22173.18 1205.38
10/04/01 05:54:00 -8717.11 22174.09 1205.37
10/04/01 05:57:00 -8717.45 22174.42 1205.36
10/04/01 06:00:00 -8716.30 22175.34 1205.36
10/04/01 06:03:00 -8715.14 22176.25 1205.35
10/04/01 06:06:00 -8715.48 22176.58 1205.35
10/04/01 06:09:00 -8714.32 22177.50 1205.34
10/04/01 06:12:00 -8714.66 22177.83 1205.33
10/04/01 06:15:00 -8713.50 22178.75 1205.33
10/04/01 06:18:00 -8713.84 22179.07 1205.32
10/04/01 06:21:00 -8712.69 22180.00 1205.32
10/04/01 06:24:00 -8713.02 22180.32 1205.31
10/04/01 06:27:00 -8711.87 22181.24 1205.30
10/04/01 06:30:00 -8712.21 22181.57 1205.30
10/04/01 06:33:00 -8711.05 22182.49 1205.29
10/04/01 06:36:00 -8711.39 22182.82 1205.29
10/04/01 06:39:00 -8710.24 22183.73 1205.28
10/04/01 06:42:00 -8710.58 22184.06 1205.27
10/04/01 06:45:00 -8709.42 22184.98 1205.27
10/04/01 06:48:00 -8708.26 22185.90 1205.26
10/04/01 06:51:00 -8708.60 22186.23 1205.26
10/04/01 06:54:00 -8707.45 22187.14 1205.25
10/04/01 06:57:00 -8707.78 22187.47 1205.24
10/04/01 07:00:00 -8706.63 22188.39 1205.24
10/04/01 07:03:00 -8706.96 22188.72 1205.23
10/04/01 07:06:00 -8705.81 22189.63 1205.23
10/04/01 07:09:00 -8706.15 22189.96 1205.22
10/04/01 07:12:00 -8704.99 22190.88 1205.21
10/04/01 07:15:00 -8705.33 22191.21 1205.21
10/04/01 07:18:00 -8704.17 22192.13 1205.20
10/04/01 07:21:00 -8704.51 22192.46 1205.20
10/04/01 07:24:00 -8703.36 22193.37 1205.19
10/04/01 07:27:00 -8703.69 22193.70 1205.19
10/04/01 07:30:00 -8702.54 22194.62 1205.18
10/04/01 07:33:00 -8701.38 22195.54 1205.17
10/04/01 07:36:00 -8701.72 22195.87 1205.17
10/04/01 07:39:00 -8700.56 22196.78 1205.16
10/04/01 07:42:00 -8700.90 22197.11 1205.16
10/04/01 07:45:00 -8699.75 22198.03 1205.15
10/04/01 07:48:00 -8700.09 22198.36 1205.14
10/04/01 07:51:00 -8698.93 22199.28 1205.14
10/04/01 07:54:00 -8699.27 22199.60 1205.13
10/04/01 07:57:00 -8698.11 22200.52 1205.13
10/04/01 08:00:00 -8698.45 22200.85 1205.12
10/04/01 08:03:00 -8697.29 22201.77 1205.11
10/04/01 08:06:00 -8697.63 22202.10 1205.11
10/04/01 08:09:00 -8696.47 22203.02 1205.10
10/04/01 08:12:00 -8696.81 22203.34 1205.10
10/04/01 08:15:00 -8695.66 22204.26 1205.09
10/04/01 08:18:00 -8694.50 22205.18 1205.09
10/04/01 08:21:00 -8694.84 22205.51 1205.08
10/04/01 08:24:00 -8693.69 22206.42 1205.07
10/04/01 08:27:00 -8694.02 22206.75 1205.07
10/04/01 08:30:00 -8692.87 22207.66 1205.06
10/04/01 08:33:00 -8693.20 22208.00 1205.06
10/04/01 08:36:00 -8692.04 22208.91 1205.05
10/04/01 08:39:00 -8692.38 22209.24 1205.04
10/04/01 08:42:00 -8691.23 22210.15 1205.04
10/04/01 08:45:00 -8691.57 22210.48 1205.03
10/04/01 08:48:00 -8690.41 22211.40 1205.02
10/04/01 08:51:00 -8690.75 22211.73 1205.02
10/04/01 08:54:00 -8689.59 22212.65 1205.01
10/04/01 08:57:00 -8689.93 22212.98 1205.01
10/04/01 09:00:00 -8688.77 22213.89 1205.00
10/04/01 09:03:00 -8687.62 22214.81 1205.00
10/04/01 09:06:00 -8687.96 22215.14 1204.99
10/04/01 09:09:00 -8686.80 22216.05 1204.98
10/04/01 09:12:00 -8687.14 22216.39 1204.98
10/04/01 09:15:00 -8685.98 22217.30 1204.97
10/04/01 09:18:00 -8686.32 22217.63 1204.97
10/04/01 09:21:00 -8685.16 22218.54 1204.96
10/04/01 09:24:00 -8685.50 22218.88 1204.95
10/04/01 09:27:00 -8684.34 22219.79 1204.95
10/04/01 09:30:00 -8684.68 22220.12 1204.94
10/04/01 09:33:00 -8683.52 22221.04 1204.94
10/04/01 09:36:00 -8683.86 22221.37 1204.93
10/04/01 09:39:00 -8682.70 22222.28 1204.93
10/04/01 09:42:00 -8683.04 22222.61 1204.92
10/04/01 09:45:00 -8681.88 22223.53 1204.91
10/04/01 09:48:00 -8680.73 22224.44 1204.91
10/04/01 09:51:00 -8681.07 22224.77 1204.90
10/04/01 09:54:00 -8679.91 22225.69 1204.89
10/04/01 09:57:00 -8680.25 22226.02 1204.89
10/04/01 10:00:00 -8679.09 22226.93 1204.88
10/04/01 10:03:00 -8679.43 22227.26 1204.88
10/04/01 10:06:00 -8678.27 22228.18 1204.87
10/04/01 10:09:00 -8678.61 22228.51 1204.86
10/04/01 10:12:00 -8677.45 22229.42 1204.86
10/04/01 10:15:00 -8677.79 22229.75 1204.85
10/04/01 10:18:00 -8676.63 22230.67 1204.85
10/04/01 10:21:00 -8676.98 22231.00 1204.84
10/04/01 10:24:00 -8675.81 22231.91 1204.83
10/04/01 10:27:00 -8676.15 22232.24 1204.83
10/04/01 10:30:00 -8674.99 22233.16 1204.82
10/04/01 10:33:00 -8673.84 22234.07 1204.82
10/04/01 10:36:00 -8674.18 22234.40 1204.81
10/04/01 10:39:00 -8673.02 22235.32 1204.81
10/04/01 10:42:00 -8673.36 22235.65 1204.80
10/04/01 10:45:00 -8672.20 22236.56 1204.79
10/04/01 10:48:00 -8672.54 22236.89 1204.79
10/04/01 10:51:00 -8671.38 22237.80 1204.78
10/04/01 10:54:00 -8671.72 22238.14 1204.77
10/04/01 10:57:00 -8670.56 22239.05 1204.77
10/04/01 11:00:00 -8670.90 22239.38 1204.76
10/04/01 11:03:00 -8669.74 22240.30 1204.76
10/04/01 11:06:00 -8670.08 22240.63 1204.75
10/04/01 11:09:00 -8668.92 22241.54 1204.74
10/04/01 11:12:00 -8669.26 22241.87 1204.74
10/04/01 11:15:00 -8668.10 22242.79 1204.73
10/04/01 11:18:00 -8666.94 22243.70 1204.73
10/04/01 11:21:00 -8667.28 22244.03 1204.72
10/04/01 11:24:00 -8666.12 22244.94 1204.72
10/04/01 11:27:00 -8666.46 22245.28 1204.71
10/04/01 11:30:00 -8665.31 22246.19 1204.70
10/04/01 11:33:00 -8665.64 22246.52 1204.70
10/04/01 11:36:00 -8664.48 22247.43 1204.69
10/04/01 11:39:00 -8664.82 22247.77 1204.69
10/04/01 11:42:00 -8663.67 22248.68 1204.68
10/04/01 11:45:00 -8664.01 22249.01 1204.67
10/04/01 11:48:00 -8662.84 22249.92 1204.67
10/04/01 11:51:00 -8663.18 22250.25 1204.66
10/04/01 11:54:00 -8662.02 22251.17 1204.66
10/04/01 11:57:00 -8662.36 22251.50 1204.65
10/04/01 12:00:00 -8661.21 22252.41 1204.64
10/04/01 12:03:00 -8660.05 22253.32 1204.64
10/04/01 12:06:00 -8660.38 22253.65 1204.63
10/04/01 12:09:00 -8659.23 22254.57 1204.63
10/04/01 12:12:00 -8659.57 22254.90 1204.62
10/04/01 12:15:00 -8658.41 22255.81 1204.61
10/04/01 12:18:00 -8658.75 22256.14 1204.61
10/04/01 12:21:00 -8657.58 22257.06 1204.60
10/04/01 12:24:00 -8657.92 22257.39 1204.60
10/04/01 12:27:00 -8656.77 22258.30 1204.59
10/04/01 12:30:00 -8657.11 22258.63 1204.59
10/04/01 12:33:00 -8655.95 22259.55 1204.58
10/04/01 12:36:00 -8656.28 22259.88 1204.57
10/04/01 12:39:00 -8655.13 22260.79 1204.57
10/04/01 12:42:00 -8655.47 22261.12 1204.56
10/04/01 12:45:00 -8654.31 22262.03 1204.56
10/04/01 12:48:00 -8653.15 22262.95 1204.55
10/04/01 12:51:00 -8653.48 22263.28 1204.54
10/04/01 12:54:00 -8652.33 22264.19 1204.54
10/04/01 12:57:00 -8652.67 22264.52 1204.53
10/04/01 13:00:00 -8651.51 22265.44 1204.53
10/04/01 13:03:00 -8651.84 22265.77 1204.52
10/04/01 13:06:00 -8650.69 22266.68 1204.51
10/04/01 13:09:00 -8651.03 22267.01 1204.51
10/04/01 13:12:00 -8649.87 22267.92 1204.50
10/04/01 13:15:00 -8650.21 22268.25 1204.50
10/04/01 13:18:00 -8649.04 22269.17 1204.49
10/04/01 13:21:00 -8649.38 22269.50 1204.48
10/04/01 13:24:00 -8648.23 22270.41 1204.48
10/04/01 13:27:00 -8648.57 22270.74 1204.47
10/04/01 13:30:00 -8647.40 22271.65 1204.46
10/04/01 13:33:00 -8646.24 22272.57 1204.46
10/04/01 13:36:00 -8646.58 22272.90 1204.45
10/04/01 13:39:00 -8645.42 22273.81 1204.45
10/04/01 13:42:00 -8645.76 22274.14 1204.44
10/04/01 13:45:00 -8644.60 22275.05 1204.44
10/04/01 13:48:00 -8644.94 22275.39 1204.43
10/04/01 13:51:00 -8643.78 22276.30 1204.42
10/04/01 13:54:00 -8644.12 22276.63 1204.42
10/04/01 13:57:00 -8642.96 22277.54 1204.41
10/04/01 14:00:00 -8643.30 22277.87 1204.40
10/04/01 14:03:00 -8642.14 22278.79 1204.40
10/04/01 14:06:00 -8642.48 22279.12 1204.39
10/04/01 14:09:00 -8641.32 22280.03 1204.39
10/04/01 14:12:00 -8641.66 22280.36 1204.38
10/04/01 14:15:00 -8640.50 22281.27 1204.38
10/04/01 14:18:00 -8639.34 22282.19 1204.37
10/04/01 14:21:00 -8639.68 22282.52 1204.36
10/04/01 14:24:00 -8638.52 22283.43 1204.36
10/04/01 14:27:00 -8638.86 22283.76 1204.35
10/04/01 14:30:00 -8637.70 22284.68 1204.35
10/04/01 14:33:00 -8638.04 22285.00 1204.34
10/04/01 14:36:00 -8636.88 22285.91 1204.33
10/04/01 14:39:00 -8637.21 22286.25 1204.33
10/04/01 14:42:00 -8636.06 22287.16 1204.32
10/04/01 14:45:00 -8636.39 22287.49 1204.32
10/04/01 14:48:00 -8635.24 22288.40 1204.31
10/04/01 14:51:00 -8635.58 22288.73 1204.30
10/04/01 14:54:00 -8634.41 22289.64 1204.30
10/04/01 14:57:00 -8634.75 22289.97 1204.29
10/04/01 15:00:00 -8633.59 22290.89 1204.29
10/04/01 15:03:00 -8632.43 22291.80 1204.28
10/04/01 15:06:00 -8632.77 22292.13 1204.27
10/04/01 15:09:00 -8631.61 22293.05 1204.27
10/04/01 15:12:00 -8631.95 22293.38 1204.26
10/04/01 15:15:00 -8630.79 22294.29 1204.26
10/04/01 15:18:00 -8631.13 22294.62 1204.25
10/04/01 15:21:00 -8629.97 22295.53 1204.24
10/04/01 15:24:00 -8630.31 22295.86 1204.24
10/04/01 15:27:00 -8629.15 22296.77 1204.23
10/04/01 15:30:00 -8629.49 22297.10 1204.23
10/04/01 15:33:00 -8628.33 22298.02 1204.22
10/04/01 15:36:00 -8628.67 22298.35 1204.21
10/04/01 15:39:00 -8627.50 22299.26 1204.21
10/04/01 15:42:00 -8627.84 22299.59 1204.20
10/04/01 15:45:00 -8626.68 22300.50 1204.20
10/04/01 15:48:00 -8625.52 22301.41 1204.19
10/04/01 15:51:00 -8625.86 22301.74 1204.18
10/04/01 15:54:00 -8624.70 22302.66 1204.18
10/04/01 15:57:00 -8625.04 22302.99 1204.17
10/04/01 16:00:00 -8623.88 22303.90 1204.17
10/04/01 16:03:00 -8624.21 22304.23 1204.16
10/04/01 16:06:00 -8623.06 22305.14 1204.15
10/04/01 16:09:00 -8623.40 22305.47 1204.15
10/04/01 16:12:00 -8622.23 22306.38 1204.14
10/04/01 16:15:00 -8622.57 22306.72 1204.14
10/04/01 16:18:00 -8621.41 22307.63 1204.13
10/04/01 16:21:00 -8621.75 22307.96 1204.12
10/04/01 16:24:00 -8620.59 22308.87 1204.12
10/04/01 16:27:00 -8620.93 22309.20 1204.11
10/04/01 16:30:00 -8619.77 22310.12 1204.11
10/04/01 16:33:00 -8618.61 22311.03 1204.10
10/04/01 16:36:00 -8618.95 22311.36 1204.09
10/04/01 16:39:00 -8617.79 22312.27 1204.09
10/04/01 16:42:00 -8618.12 22312.60 1204.08
10/04/01 16:45:00 -8616.96 22313.51 1204.08
10/04/01 16:48:00 -8617.30 22313.84 1204.07
10/04/01 16:51:00 -8616.14 22314.75 1204.06
10/04/01 16:54:00 -8616.48 22315.08 1204.06
10/04/01 16:57:00 -8615.32 22315.99 1204.05
10/04/01 17:00:00 -8615.66 22316.33 1204.05
10/04/01 17:03:00 -8614.49 22317.24 1204.04
10/04/01 17:06:00 -8614.83 22317.57 1204.03
10/04/01 17:09:00 -8613.67 22318.48 1204.03
10/04/01 17:12:00 -8614.01 22318.81 1204.02
10/04/01 17:15:00 -8612.85 22319.72 1204.02
10/04/01 17:18:00 -8611.69 22320.63 1204.01
10/04/01 17:21:00 -8612.03 22320.96 1204.00
10/04/01 17:24:00 -8610.87 22321.88 1204.00
10/04/01 17:27:00 -8611.21 22322.20 1203.99
10/04/01 17:30:00 -8610.04 22323.12 1203.99
10/04/01 17:33:00 -8610.38 22323.45 1203.98
10/04/01 17:36:00 -8609.22 22324.36 1203.97
10/04/01 17:39:00 -8609.57 22324.69 1203.97
10/04/01 17:42:00 -8608.40 22325.60 1203.96
10/04/01 17:45:00 -8608.74 22325.93 1203.96
10/04/01 17:48:00 -8607.58 22326.85 1203.95
10/04/01 17:51:00 -8607.92 22327.17 1203.95
10/04/01 17:54:00 -8606.76 22328.08 1203.94
10/04/01 17:57:00 -8607.10 22328.42 1203.93
10/04/01 18:00:00 -8605.93 22329.33 1203.93
10/04/01 18:03:00 -8604.77 22330.24 1203.92
10/04/01 18:06:00 -8605.11 22330.57 1203.91
10/04/01 18:09:00 -8603.95 22331.48 1203.91
10/04/01 18:12:00 -8604.29 22331.81 1203.90
10/04/01 18:15:00 -8603.12 22332.72 1203.90
10/04/01 18:18:00 -8603.46 22333.05 1203.89
10/04/01 18:21:00 -8602.30 22333.96 1203.88
10/04/01 18:24:00 -8602.64 22334.30 1203.88
10/04/01 18:27:00 -8601.48 22335.21 1203.87
10/04/01 18:30:00 -8601.82 22335.54 1203.87
10/04/01 18:33:00 -8600.65 22336.45 1203.86
10/04/01 18:36:00 -8601.00 22336.78 1203.85
10/04/01 18:39:00 -8599.83 22337.69 1203.85
10/04/01 18:42:00 -8600.18 22338.02 1203.84
10/04/01 18:45:00 -8599.01 22338.93 1203.84
10/04/01 18:48:00 -8597.84 22339.84 1203.83
10/04/01 18:51:00 -8598.19 22340.18 1203.82
10/04/01 18:54:00 -8597.03 22341.08 1203.82
10/04/01 18:57:00 -8597.36 22341.41 1203.81
10/04/01 19:00:00 -8596.20 22342.33 1203.81
10/04/01 19:03:00 -8596.54 22342.66 1203.80
10/04/01 19:06:00 -8595.38 22343.57 1203.79
10/04/01 19:09:00 -8595.72 22343.90 1203.79
10/04/01 19:12:00 -8594.56 22344.81 1203.78
10/04/01 19:15:00 -8594.90 22345.14 1203.78
10/04/01 19:18:00 -8593.73 22346.05 1203.77
10/04/01 19:21:00 -8594.07 22346.38 1203.76
10/04/01 19:24:00 -8592.91 22347.29 1203.76
10/04/01 19:27:00 -8593.25 22347.62 1203.75
10/04/01 19:30:00 -8592.09 22348.53 1203.75
10/04/01 19:33:00 -8590.92 22349.45 1203.74
10/04/01 19:36:00 -8591.26 22349.77 1203.73
10/04/01 19:39:00 -8590.10 22350.69 1203.73
10/04/01 19:42:00 -8590.44 22351.02 1203.72
10/04/01 19:45:00 -8589.27 22351.92 1203.72
10/04/01 19:48:00 -8589.62 22352.26 1203.71
10/04/01 19:51:00 -8588.45 22353.17 1203.70
10/04/01 19:54:00 -8588.79 22353.50 1203.70
10/04/01 19:57:00 -8587.63 22354.41 1203.69
10/04/01 20:00:00 -8587.97 22354.74 1203.69
10/04/01 20:03:00 -8586.81 22355.65 1203.68
10/04/01 20:06:00 -8587.15 22355.98 1203.67
10/04/01 20:09:00 -8585.98 22356.89 1203.67
10/04/01 20:12:00 -8586.32 22357.22 1203.66
10/04/01 20:15:00 -8585.16 22358.13 1203.66
10/04/01 20:18:00 -8584.00 22359.04 1203.65
10/04/01 20:21:00 -8584.33 22359.38 1203.64
10/04/01 20:24:00 -8583.17 22360.29 1203.64
10/04/01 20:27:00 -8583.51 22360.62 1203.63
10/04/01 20:30:00 -8582.35 22361.52 1203.63
10/04/01 20:33:00 -8582.69 22361.86 1203.62
10/04/01 20:36:00 -8581.52 22362.77 1203.61
10/04/01 20:39:00 -8581.86 22363.10 1203.61
10/04/01 20:42:00 -8580.70 22364.01 1203.60
10/04/01 20:45:00 -8581.04 22364.34 1203.60
10/04/01 20:48:00 -8579.88 22365.25 1203.59
10/04/01 20:51:00 -8580.22 22365.58 1203.58
10/04/01 20:54:00 -8579.05 22366.49 1203.58
10/04/01 20:57:00 -8579.39 22366.82 1203.57
10/04/01 21:00:00 -8578.22 22367.73 1203.56
10/04/01 21:03:00 -8577.06 22368.64 1203.56
10/04/01 21:06:00 -8577.40 22368.97 1203.55
10/04/01 21:09:00 -8576.24 22369.88 1203.55
10/04/01 21:12:00 -8576.58 22370.21 1203.54
10/04/01 21:15:00 -8575.41 22371.12 1203.54
10/04/01 21:18:00 -8575.75 22371.45 1203.53
10/04/01 21:21:00 -8574.59 22372.36 1203.52
10/04/01 21:24:00 -8574.93 22372.69 1203.52
10/04/01 21:27:00 -8573.77 22373.60 1203.51
10/04/01 21:30:00 -8574.11 22373.93 1203.51
10/04/01 21:33:00 -8572.94 22374.84 1203.50
10/04/01 21:36:00 -8573.28 22375.18 1203.49
10/04/01 21:39:00 -8572.12 22376.08 1203.49
10/04/01 21:42:00 -8572.46 22376.42 1203.48
10/04/01 21:45:00 -8571.29 22377.32 1203.48
10/04/01 21:48:00 -8570.13 22378.23 1203.47
10/04/01 21:51:00 -8570.47 22378.56 1203.46
10/04/01 21:54:00 -8569.31 22379.47 1203.46
10/04/01 21:57:00 -8569.65 22379.80 1203.45
10/04/01 22:00:00 -8568.48 22380.71 1203.44
10/04/01 22:03:00 -8568.82 22381.04 1203.44
10/04/01 22:06:00 -8567.65 22381.96 1203.43
10/04/01 22:09:00 -8568.00 22382.29 1203.43
10/04/01 22:12:00 -8566.83 22383.19 1203.42
10/04/01 22:15:00 -8567.17 22383.52 1203.41
10/04/01 22:18:00 -8566.01 22384.44 1203.41
10/04/01 22:21:00 -8566.35 22384.76 1203.40
10/04/01 22:24:00 -8565.18 22385.68 1203.40
10/04/01 22:27:00 -8565.52 22386.01 1203.39
10/04/01 22:30:00 -8564.36 22386.91 1203.39
10/04/01 22:33:00 -8563.19 22387.82 1203.38
10/04/01 22:36:00 -8563.53 22388.16 1203.37
10/04/01 22:39:00 -8562.36 22389.06 1203.37
10/04/01 22:42:00 -8562.71 22389.40 1203.36
10/04/01 22:45:00 -8561.54 22390.30 1203.35
10/04/01 22:48:00 -8561.88 22390.63 1203.35
10/04/01 22:51:00 -8560.72 22391.54 1203.34
10/04/01 22:54:00 -8561.06 22391.88 1203.34
10/04/01 22:57:00 -8559.90 22392.78 1203.33
10/04/01 23:00:00 -8560.24 22393.12 1203.32
10/04/01 23:03:00 -8559.07 22394.02 1203.32
10/04/01 23:06:00 -8559.41 22394.35 1203.31
10/04/01 23:09:00 -8558.24 22395.27 1203.31
10/04/01 23:12:00 -8558.58 22395.60 1203.30
10/04/01 23:15:00 -8557.42 22396.51 1203.30
10/04/01 23:18:00 -8556.25 22397.41 1203.29
10/04/01 23:21:00 -8556.59 22397.75 1203.28
10/04/01 23:24:00 -8555.43 22398.65 1203.28
10/04/01 23:27:00 -8555.77 22398.98 1203.27
10/04/01 23:30:00 -8554.60 22399.89 1203.26
10/04/01 23:33:00 -8554.95 22400.22 1203.26
10/04/01 23:36:00 -8553.78 22401.13 1203.25
10/04/01 23:39:00 -8554.12 22401.46 1203.25
10/04/01 23:42:00 -8552.95 22402.37 1203.24
10/04/01 23:45:00 -8553.29 22402.70 1203.23
10/04/01 23:48:00 -8552.12 22403.61 1203.23
10/04/01 23:51:00 -8552.47 22403.94 1203.22
10/04/01 23:54:00 -8551.30 22404.85 1203.22
10/04/01 23:57:00 -8551.64 22405.18 1203.21
10/04/02 00:00:00 -8550.47 22406.09 1203.20
10/04/02 00:03:00 -8549.31 22407.00 1203.20
10/04/02 00:06:00 -8549.65 22407.33 1203.19
10/04/02 00:09:00 -8548.49 22408.24 1203.19
10/04/02 00:12:00 -8548.83 22408.57 1203.18
10/04/02 00:15:00 -8547.66 22409.48 1203.17
10/04/02 00:18:00 -8548.00 22409.81 1203.17
10/04/02 00:21:00 -8546.83 22410.72 1203.16
10/04/02 00:24:00 -8547.17 22411.05 1203.16
10/04/02 00:27:00 -8546.01 22411.95 1203.15
10/04/02 00:30:00 -8546.35 22412.29 1203.14
10/04/02 00:33:00 -8545.18 22413.20 1203.14
10/04/02 00:36:00 -8545.52 22413.53 1203.13
10/04/02 00:39:00 -8544.36 22414.44 1203.13
10/04/02 00:42:00 -8544.70 22414.77 1203.12
10/04/02 00:45:00 -8543.53 22415.67 1203.11
10/04/02 00:48:00 -8542.36 22416.58 1203.11
10/04/02 00:51:00 -8542.71 22416.91 1203.10
10/04/02 00:54:00 -8541.54 22417.82 1203.10
10/04/02 00:57:00 -8541.88 22418.15 1203.09
10/04/02 01:00:00 -8540.71 22419.06 1203.08
10/04/02 01:03:00 -8541.05 22419.39 1203.08
10/04/02 01:06:00 -8539.88 22420.30 1203.07
10/04/02 01:09:00 -8540.23 22420.63 1203.06
10/04/02 01:12:00 -8539.06 22421.54 1203.06
10/04/02 01:15:00 -8539.40 22421.87 1203.05
10/04/02 01:18:00 -8538.24 22422.78 1203.05
10/04/02 01:21:00 -8538.58 22423.11 1203.04
10/04/02 01:24:00 -8537.41 22424.02 1203.04
10/04/02 01:27:00 -8537.75 22424.35 1203.03
10/04/02 01:30:00 -8536.58 22425.26 1203.02
10/04/02 01:33:00 -8535.42 22426.16 1203.02
10/04/02 01:36:00 -8535.76 22426.50 1203.01
10/04/02 01:39:00 -8534.59 22427.40 1203.00
10/04/02 01:42:00 -8534.93 22427.73 1203.00
10/04/02 01:45:00 -8533.76 22428.64 1202.99
10/04/02 01:48:00 -8534.10 22428.97 1202.99
10/04/02 01:51:00 -8532.94 22429.88 1202.98
10/04/02 01:54:00 -8533.28 22430.21 1202.97
10/04/02 01:57:00 -8532.11 22431.12 1202.97
10/04/02 02:00:00 -8532.45 22431.45 1202.96
10/04/02 02:03:00 -8531.28 22432.36 1202.96
10/04/02 02:06:00 -8531.63 22432.69 1202.95
10/04/02 02:09:00 -8530.46 22433.60 1202.94
10/04/02 02:12:00 -8530.80 22433.93 1202.94
10/04/02 02:15:00 -8529.63 22434.84 1202.93
10/04/02 02:18:00 -8528.47 22435.74 1202.93
10/04/02 02:21:00 -8528.81 22436.07 1202.92
10/04/02 02:24:00 -8527.64 22436.98 1202.91
10/04/02 02:27:00 -8527.98 22437.31 1202.91
10/04/02 02:30:00 -8526.81 22438.22 1202.90
10/04/02 02:33:00 -8527.16 22438.55 1202.90
10/04/02 02:36:00 -8525.99 22439.46 1202.89
10/04/02 02:39:00 -8526.33 22439.79 1202.88
10/04/02 02:42:00 -8525.16 22440.70 1202.88
10/04/02 02:45:00 -8525.50 22441.03 1202.87
10/04/02 02:48:00 -8524.33 22441.94 1202.87
10/04/02 02:51:00 -8524.68 22442.27 1202.86
10/04/02 02:54:00 -8523.51 22443.18 1202.85
10/04/02 02:57:00 -8523.85 22443.51 1202.85
10/04/02 03:00:00 -8522.68 22444.41 1202.84
10/04/02 03:03:00 -8521.51 22445.32 1202.83
10/04/02 03:06:00 -8521.85 22445.65 1202.83
10/04/02 03:09:00 -8520.68 22446.56 1202.82
10/04/02 03:12:00 -8521.03 22446.89 1202.82
10/04/02 03:15:00 -8519.86 22447.79 1202.81
10/04/02 03:18:00 -8520.20 22448.13 1202.80
10/04/02 03:21:00 -8519.03 22449.04 1202.80
10/04/02 03:24:00 -8519.37 22449.37 1202.79
10/04/02 03:27:00 -8518.21 22450.27 1202.79
10/04/02 03:30:00 -8518.55 22450.60 1202.78
10/04/02 03:33:00 -8517.38 22451.51 1202.77
10/04/02 03:36:00 -8517.72 22451.84 1202.77
10/04/02 03:39:00 -8516.55 22452.75 1202.76
10/04/02 03:42:00 -8516.89 22453.08 1202.76
10/04/02 03:45:00 -8515.73 22453.99 1202.75
10/04/02 03:48:00 -8514.55 22454.89 1202.74
10/04/02 03:51:00 -8514.90 22455.22 1202.74
10/04/02 03:54:00 -8513.73 22456.13 1202.73
10/04/02 03:57:00 -8514.07 22456.46 1202.73
10/04/02 04:00:00 -8512.90 22457.37 1202.72
10/04/02 04:03:00 -8513.24 22457.70 1202.71
10/04/02 04:06:00 -8512.07 22458.61 1202.71
10/04/02 04:09:00 -8512.42 22458.94 1202.70
10/04/02 04:12:00 -8511.25 22459.85 1202.70
10/04/02 04:15:00 -8511.58 22460.18 1202.69
10/04/02 04:18:00 -8510.42 22461.08 1202.68
10/04/02 04:21:00 -8510.76 22461.42 1202.68
10/04/02 04:24:00 -8509.59 22462.32 1202.67
10/04/02 04:27:00 -8509.93 22462.65 1202.67
10/04/02 04:30:00 -8508.76 22463.56 1202.66
10/04/02 04:33:00 -8507.59 22464.46 1202.65
10/04/02 04:36:00 -8507.94 22464.80 1202.65
10/04/02 04:39:00 -8506.77 22465.70 1202.64
10/04/02 04:42:00 -8507.11 22466.03 1202.64
10/04/02 04:45:00 -8505.94 22466.94 1202.63
10/04/02 04:48:00 -8506.28 22467.27 1202.62
10/04/02 04:51:00 -8505.11 22468.18 1202.62
10/04/02 04:54:00 -8505.45 22468.51 1202.61
10/04/02 04:57:00 -8504.29 22469.41 1202.60
10/04/02 05:00:00 -8504.63 22469.75 1202.60
10/04/02 05:03:00 -8503.46 22470.65 1202.59
10/04/02 05:06:00 -8503.80 22470.98 1202.59
10/04/02 05:09:00 -8502.63 22471.89 1202.58
10/04/02 05:12:00 -8502.97 22472.22 1202.58
10/04/02 05:15:00 -8501.80 22473.13 1202.57
10/04/02 05:18:00 -8500.63 22474.03 1202.56
10/04/02 05:21:00 -8500.98 22474.36 1202.56
10/04/02 05:24:00 -8499.80 22475.27 1202.55
10/04/02 05:27:00 -8500.15 22475.60 1202.54
10/04/02 05:30:00 -8498.97 22476.51 1202.54
10/04/02 05:33:00 -8499.32 22476.84 1202.53
10/04/02 05:36:00 -8498.15 22477.74 1202.52
10/04/02 05:39:00 -8498.49 22478.08 1202.52
10/04/02 05:42:00 -8497.32 22478.98 1202.51
10/04/02 05:45:00 -8497.66 22479.32 1202.51
10/04/02 05:48:00 -8496.49 22480.22 1202.50
10/04/02 05:51:00 -8496.83 22480.55 1202.49
10/04/02 05:54:00 -8495.67 22481.46 1202.49
10/04/02 05:57:00 -8496.01 22481.79 1202.48
10/04/02 06:00:00 -8494.83 22482.70 1202.48
10/04/02 06:03:00 -8493.67 22483.60 1202.47
10/04/02 06:06:00 -8494.01 22483.93 1202.47
10/04/02 06:09:00 -8492.84 22484.84 1202.46
10/04/02 06:12:00 -8493.18 22485.17 1202.45
10/04/02 06:15:00 -8492.01 22486.07 1202.45
10/04/02 06:18:00 -8492.35 22486.41 1202.44
10/04/02 06:21:00 -8491.18 22487.31 1202.43
10/04/02 06:24:00 -8491.53 22487.64 1202.43
10/04/02 06:27:00 -8490.35 22488.55 1202.42
10/04/02 06:30:00 -8490.70 22488.88 1202.42
10/04/02 06:33:00 -8489.52 22489.79 1202.41
10/04/02 06:36:00 -8489.86 22490.12 1202.40
10/04/02 06:39:00 -8488.70 22491.02 1202.40
10/04/02 06:42:00 -8489.04 22491.36 1202.39
10/04/02 06:45:00 -8487.87 22492.26 1202.39
10/04/02 06:48:00 -8486.70 22493.17 1202.38
10/04/02 06:51:00 -8487.04 22493.50 1202.37
10/04/02 06:54:00 -8485.87 22494.40 1202.37
10/04/02 06:57:00 -8486.21 22494.73 1202.36
10/04/02 07:00:00 -8485.04 22495.64 1202.35
10/04/02 07:03:00 -8485.38 22495.97 1202.35
10/04/02 07:06:00 -8484.21 22496.88 1202.34
10/04/02 07:09:00 -8484.55 22497.21 1202.34
10/04/02 07:12:00 -8483.38 22498.11 1202.33
10/04/02 07:15:00 -8483.72 22498.45 1202.33
10/04/02 07:18:00 -8482.56 22499.35 1202.32
10/04/02 07:21:00 -8482.90 22499.68 1202.31
10/04/02 07:24:00 -8481.73 22500.59 1202.31
10/04/02 07:27:00 -8482.07 22500.92 1202.30
10/04/02 07:30:00 -8480.90 22501.82 1202.29
10/04/02 07:33:00 -8479.73 22502.73 1202.29
10/04/02 07:36:00 -8480.07 22503.06 1202.28
10/04/02 07:39:00 -8478.90 22503.96 1202.28
10/04/02 07:42:00 -8479.24 22504.29 1202.27
10/04/02 07:45:00 -8478.07 22505.20 1202.26
10/04/02 07:48:00 -8478.41 22505.53 1202.26
10/04/02 07:51:00 -8477.24 22506.44 1202.25
10/04/02 07:54:00 -8477.58 22506.77 1202.25
10/04/02 07:57:00 -8476.41 22507.68 1202.24
10/04/02 08:00:00 -8476.76 22508.01 1202.23
10/04/02 08:03:00 -8475.58 22508.91 1202.23
10/04/02 08:06:00 -8475.92 22509.24 1202.22
10/04/02 08:09:00 -8474.75 22510.14 1202.21
10/04/02 08:12:00 -8475.10 22510.48 1202.21
10/04/02 08:15:00 -8473.93 22511.38 1202.20
10/04/02 08:18:00 -8472.75 22512.29 1202.20
10/04/02 08:21:00 -8473.10 22512.62 1202.19
10/04/02 08:24:00 -8471.92 22513.52 1202.18
10/04/02 08:27:00 -8472.27 22513.85 1202.18
10/04/02 08:30:00 -8471.09 22514.76 1202.17
10/04/02 08:33:00 -8471.44 22515.09 1202.17
10/04/02 08:36:00 -8470.27 22515.99 1202.16
10/04/02 08:39:00 -8470.61 22516.33 1202.15
10/04/02 08:42:00 -8469.44 22517.23 1202.15
10/04/02 08:45:00 -8469.78 22517.56 1202.14
10/04/02 08:48:00 -8468.61 22518.47 1202.14
10/04/02 08:51:00 -8468.95 22518.80 1202.13
10/04/02 08:54:00 -8467.77 22519.70 1202.12
10/04/02 08:57:00 -8468.12 22520.04 1202.12
10/04/02 09:00:00 -8466.95 22520.94 1202.11
10/04/02 09:03:00 -8465.78 22521.84 1202.11
10/04/02 09:06:00 -8466.12 22522.17 1202.10
10/04/02 09:09:00 -8464.94 22523.08 1202.09
10/04/02 09:12:00 -8465.29 22523.41 1202.09
10/04/02 09:15:00 -8464.12 22524.31 1202.08
10/04/02 09:18:00 -8464.46 22524.65 1202.08
10/04/02 09:21:00 -8463.29 22525.55 1202.07
10/04/02 09:24:00 -8463.63 22525.88 1202.06
10/04/02 09:27:00 -8462.46 22526.79 1202.06
10/04/02 09:30:00 -8462.80 22527.12 1202.05
10/04/02 09:33:00 -8461.63 22528.02 1202.04
10/04/02 09:36:00 -8461.97 22528.36 1202.04
10/04/02 09:39:00 -8460.80 22529.26 1202.03
10/04/02 09:42:00 -8461.14 22529.59 1202.03
10/04/02 09:45:00 -8459.97 22530.49 1202.02
10/04/02 09:48:00 -8458.80 22531.40 1202.01
10/04/02 09:51:00 -8459.14 22531.73 1202.01
10/04/02 09:54:00 -8457.96 22532.63 1202.00
10/04/02 09:57:00 -8458.31 22532.97 1202.00
10/04/02 10:00:00 -8457.14 22533.87 1201.99
10/04/02 10:03:00 -8457.48 22534.20 1201.98
10/04/02 10:06:00 -8456.31 22535.10 1201.98
10/04/02 10:09:00 -8456.65 22535.44 1201.97
10/04/02 10:12:00 -8455.48 22536.34 1201.97
10/04/02 10:15:00 -8455.82 22536.68 1201.96
10/04/02 10:18:00 -8454.65 22537.57 1201.95
10/04/02 10:21:00 -8454.99 22537.91 1201.95
10/04/02 10:24:00 -8453.82 22538.81 1201.94
10/04/02 10:27:00 -8454.16 22539.14 1201.94
10/04/02 10:30:00 -8452.98 22540.05 1201.93
10/04/02 10:33:00 -8451.81 22540.95 1201.92
10/04/02 10:36:00 -8452.16 22541.28 1201.92
10/04/02 10:39:00 -8450.98 22542.18 1201.91
10/04/02 10:42:00 -8451.33 22542.52 1201.90
10/04/02 10:45:00 -8450.16 22543.42 1201.90
10/04/02 10:48:00 -8450.50 22543.75 1201.89
10/04/02 10:51:00 -8449.32 22544.65 1201.89
10/04/02 10:54:00 -8449.67 22544.99 1201.88
10/04/02 10:57:00 -8448.49 22545.89 1201.87
10/04/02 11:00:00 -8448.84 22546.23 1201.87
10/04/02 11:03:00 -8447.66 22547.12 1201.86
10/04/02 11:06:00 -8448.00 22547.46 1201.86
10/04/02 11:09:00 -8446.83 22548.36 1201.85
10/04/02 11:12:00 -8447.18 22548.70 1201.84
10/04/02 11:15:00 -8446.00 22549.60 1201.84
10/04/02 11:18:00 -8444.83 22550.50 1201.83
10/04/02 11:21:00 -8445.17 22550.83 1201.82
10/04/02 11:24:00 -8443.99 22551.73 1201.82
10/04/02 11:27:00 -8444.34 22552.07 1201.81
10/04/02 11:30:00 -8443.17 22552.97 1201.81
10/04/02 11:33:00 -8443.51 22553.30 1201.80
10/04/02 11:36:00 -8442.34 22554.20 1201.79
10/04/02 11:39:00 -8442.68 22554.54 1201.79
10/04/02 11:42:00 -8441.51 22555.44 1201.78
10/04/02 11:45:00 -8441.85 22555.77 1201.78
10/04/02 11:48:00 -8440.68 22556.67 1201.77
10/04/02 11:51:00 -8441.02 22557.00 1201.77
10/04/02 11:54:00 -8439.85 22557.91 1201.76
10/04/02 11:57:00 -8440.19 22558.24 1201.75
10/04/02 12:00:00 -8439.01 22559.14 1201.75
10/04/02 12:03:00 -8437.84 22560.04 1201.74
10/04/02 12:06:00 -8438.18 22560.38 1201.73
10/04/02 12:09:00 -8437.01 22561.28 1201.73
10/04/02 12:12:00 -8437.35 22561.61 1201.72
10/04/02 12:15:00 -8436.18 22562.51 1201.72
10/04/02 12:18:00 -8436.52 22562.85 1201.71
10/04/02 12:21:00 -8435.35 22563.75 1201.70
10/04/02 12:24:00 -8435.69 22564.09 1201.70
10/04/02 12:27:00 -8434.51 22564.98 1201.69
10/04/02 12:30:00 -8434.86 22565.32 1201.68
10/04/02 12:33:00 -8433.69 22566.22 1201.68
10/04/02 12:36:00 -8434.03 22566.55 1201.67
10/04/02 12:39:00 -8432.86 22567.45 1201.67
10/04/02 12:42:00 -8433.20 22567.79 1201.66
10/04/02 12:45:00 -8432.02 22568.69 1201.65
10/04/02 12:48:00 -8430.85 22569.59 1201.65
10/04/02 12:51:00 -8431.19 22569.92 1201.64
10/04/02 12:54:00 -8430.02 22570.82 1201.63
10/04/02 12:57:00 -8430.36 22571.16 1201.63
10/04/02 13:00:00 -8429.19 22572.06 1201.62
10/04/02 13:03:00 -8429.53 22572.39 1201.62
10/04/02 13:06:00 -8428.36 22573.29 1201.61
10/04/02 13:09:00 -8428.70 22573.63 1201.60
10/04/02 13:12:00 -8427.52 22574.53 1201.60
10/04/02 13:15:00 -8427.87 22574.86 1201.59
10/04/02 13:18:00 -8426.70 22575.76 1201.59
10/04/02 13:21:00 -8427.04 22576.09 1201.58
10/04/02 13:24:00 -8425.86 22577.00 1201.57
10/04/02 13:27:00 -8426.21 22577.33 1201.57
10/04/02 13:30:00 -8425.03 22578.23 1201.56
10/04/02 13:33:00 -8423.85 22579.13 1201.56
10/04/02 13:36:00 -8424.20 22579.47 1201.55
10/04/02 13:39:00 -8423.02 22580.37 1201.54
10/04/02 13:42:00 -8423.36 22580.70 1201.54
10/04/02 13:45:00 -8422.19 22581.60 1201.53
10/04/02 13:48:00 -8422.54 22581.94 1201.52
10/04/02 13:51:00 -8421.36 22582.83 1201.52
10/04/02 13:54:00 -8421.70 22583.17 1201.51
10/04/02 13:57:00 -8420.53 22584.07 1201.51
10/04/02 14:00:00 -8420.87 22584.40 1201.50
10/04/02 14:03:00 -8419.70 22585.30 1201.50
10/04/02 14:06:00 -8420.04 22585.64 1201.49
10/04/02 14:09:00 -8418.87 22586.54 1201.48
10/04/02 14:12:00 -8419.21 22586.87 1201.48
10/04/02 14:15:00 -8418.04 22587.77 1201.47
10/04/02 14:18:00 -8416.86 22588.67 1201.46
10/04/02 14:21:00 -8417.20 22589.01 1201.46
10/04/02 14:24:00 -8416.02 22589.91 1201.45
10/04/02 14:27:00 -8416.37 22590.24 1201.45
10/04/02 14:30:00 -8415.20 22591.14 1201.44
10/04/02 14:33:00 -8415.54 22591.47 1201.43
10/04/02 14:36:00 -8414.36 22592.37 1201.43
10/04/02 14:39:00 -8414.71 22592.71 1201.42
10/04/02 14:42:00 -8413.53 22593.61 1201.41
10/04/02 14:45:00 -8413.87 22593.94 1201.41
10/04/02 14:48:00 -8412.70 22594.84 1201.40
10/04/02 14:51:00 -8413.04 22595.17 1201.40
10/04/02 14:54:00 -8411.86 22596.08 1201.39
10/04/02 14:57:00 -8412.21 22596.41 1201.38
10/04/02 15:00:00 -8411.04 22597.31 1201.38
10/04/02 15:03:00 -8409.86 22598.21 1201.37
10/04/02 15:06:00 -8410.20 22598.54 1201.37
10/04/02 15:09:00 -8409.02 22599.44 1201.36
10/04/02 15:12:00 -8409.37 22599.78 1201.35
10/04/02 15:15:00 -8408.19 22600.68 1201.35
10/04/02 15:18:00 -8408.54 22601.01 1201.34
10/04/02 15:21:00 -8407.36 22601.91 1201.33
10/04/02 15:24:00 -8407.71 22602.24 1201.33
10/04/02 15:27:00 -8406.53 22603.14 1201.32
10/04/02 15:30:00 -8406.88 22603.48 1201.32
10/04/02 15:33:00 -8405.70 22604.38 1201.31
10/04/02 15:36:00 -8406.04 22604.71 1201.30
10/04/02 15:39:00 -8404.86 22605.61 1201.30
10/04/02 15:42:00 -8405.21 22605.95 1201.29
10/04/02 15:45:00 -8404.04 22606.84 1201.29
10/04/02 15:48:00 -8402.86 22607.74 1201.28
10/04/02 15:51:00 -8403.20 22608.08 1201.27
10/04/02 15:54:00 -8402.02 22608.98 1201.27
10/04/02 15:57:00 -8402.37 22609.31 1201.26
10/04/02 16:00:00 -8401.19 22610.21 1201.26
10/04/02 16:03:00 -8401.53 22610.54 1201.25
10/04/02 16:06:00 -8400.36 22611.44 1201.24
10/04/02 16:09:00 -8400.71 22611.78 1201.24
10/04/02 16:12:00 -8399.53 22612.68 1201.23
10/04/02 16:15:00 -8399.87 22613.01 1201.22
10/04/02 16:18:00 -8398.69 22613.91 1201.22
10/04/02 16:21:00 -8399.04 22614.24 1201.21
10/04/02 16:24:00 -8397.86 22615.14 1201.21
10/04/02 16:27:00 -8398.20 22615.48 1201.20
10/04/02 16:30:00 -8397.03 22616.38 1201.19
10/04/02 16:33:00 -8395.85 22617.27 1201.19
10/04/02 16:36:00 -8396.20 22617.61 1201.18
10/04/02 16:39:00 -8395.02 22618.51 1201.18
10/04/02 16:42:00 -8395.36 22618.84 1201.17
10/04/02 16:45:00 -8394.19 22619.74 1201.16
10/04/02 16:48:00 -8394.53 22620.08 1201.16
10/04/02 16:51:00 -8393.35 22620.98 1201.15
10/04/02 16:54:00 -8393.70 22621.31 1201.14
10/04/02 16:57:00 -8392.52 22622.21 1201.14
10/04/02 17:00:00 -8392.87 22622.54 1201.13
10/04/02 17:03:00 -8391.69 22623.44 1201.13
10/04/02 17:06:00 -8392.03 22623.77 1201.12
10/04/02 17:09:00 -8390.85 22624.67 1201.11
10/04/02 17:12:00 -8391.20 22625.01 1201.11
10/04/02 17:15:00 -8390.02 22625.91 1201.10
10/04/02 17:18:00 -8388.84 22626.81 1201.10
10/04/02 17:21:00 -8389.18 22627.14 1201.09
10/04/02 17:24:00 -8388.01 22628.04 1201.08
10/04/02 17:27:00 -8388.36 22628.37 1201.08
10/04/02 17:30:00 -8387.18 22629.27 1201.07
10/04/02 17:33:00 -8387.52 22629.61 1201.06
10/04/02 17:36:00 -8386.34 22630.50 1201.06
10/04/02 17:39:00 -8386.69 22630.84 1201.05
10/04/02 17:42:00 -8385.51 22631.74 1201.05
10/04/02 17:45:00 -8385.85 22632.07 1201.04
10/04/02 17:48:00 -8384.67 22632.97 1201.03
10/04/02 17:51:00 -8385.02 22633.30 1201.03
10/04/02 17:54:00 -8383.84 22634.20 1201.02
10/04/02 17:57:00 -8384.19 22634.54 1201.02
10/04/02 18:00:00 -8383.01 22635.44 1201.01
10/04/02 18:03:00 -8381.83 22636.33 1201.00
10/04/02 18:06:00 -8382.18 22636.67 1201.00
10/04/02 18:09:00 -8381.00 22637.57 1200.99
10/04/02 18:12:00 -8381.34 22637.90 1200.98
10/04/02 18:15:00 -8380.16 22638.80 1200.98
10/04/02 18:18:00 -8380.51 22639.13 1200.97
10/04/02 18:21:00 -8379.33 22640.03 1200.97
10/04/02 18:24:00 -8379.68 22640.37 1200.96
10/04/02 18:27:00 -8378.50 22641.26 1200.96
10/04/02 18:30:00 -8378.84 22641.60 1200.95
10/04/02 18:33:00 -8377.67 22642.50 1200.94
10/04/02 18:36:00 -8378.01 22642.83 1200.94
10/04/02 18:39:00 -8376.83 22643.73 1200.93
10/04/02 18:42:00 -8377.17 22644.06 1200.92
10/04/02 18:45:00 -8376.00 22644.96 1200.92
10/04/02 18:48:00 -8374.82 22645.86 1200.91
10/04/02 18:51:00 -8375.16 22646.19 1200.91
10/04/02 18:54:00 -8373.99 22647.09 1200.90
10/04/02 18:57:00 -8374.33 22647.42 1200.89
10/04/02 19:00:00 -8373.15 22648.32 1200.89
10/04/02 19:03:00 -8373.49 22648.66 1200.88
10/04/02 19:06:00 -8372.31 22649.55 1200.87
10/04/02 19:09:00 -8372.66 22649.89 1200.87
10/04/02 19:12:00 -8371.48 22650.79 1200.86
10/04/02 19:15:00 -8371.83 22651.12 1200.85
10/04/02 19:18:00 -8370.65 22652.02 1200.85
10/04/02 19:21:00 -8370.99 22652.35 1200.84
10/04/02 19:24:00 -8369.81 22653.25 1200.84
10/04/02 19:27:00 -8370.16 22653.58 1200.83
10/04/02 19:30:00 -8368.98 22654.48 1200.82
10/04/02 19:33:00 -8367.80 22655.38 1200.82
10/04/02 19:36:00 -8368.14 22655.71 1200.81
10/04/02 19:39:00 -8366.97 22656.61 1200.81
10/04/02 19:42:00 -8367.32 22656.95 1200.80
10/04/02 19:45:00 -8366.13 22657.84 1200.79
10/04/02 19:48:00 -8366.48 22658.18 1200.79
10/04/02 19:51:00 -8365.30 22659.07 1200.78
10/04/02 19:54:00 -8365.64 22659.41 1200.77
10/04/02 19:57:00 -8364.46 22660.31 1200.77
10/04/02 20:00:00 -8364.81 22660.64 1200.76
10/04/02 20:03:00 -8363.63 22661.54 1200.76
10/04/02 20:06:00 -8363.97 22661.88 1200.75
10/04/02 20:09:00 -8362.80 22662.77 1200.74
10/04/02 20:12:00 -8363.14 22663.11 1200.74
10/04/02 20:15:00 -8361.96 22664.00 1200.73
10/04/02 20:18:00 -8360.78 22664.90 1200.73
10/04/02 20:21:00 -8361.13 22665.24 1200.72
10/04/02 20:24:00 -8359.95 22666.13 1200.71
10/04/02 20:27:00 -8360.29 22666.47 1200.71
10/04/02 20:30:00 -8359.11 22667.36 1200.70
10/04/02 20:33:00 -8359.46 22667.70 1200.69
10/04/02 20:36:00 -8358.28 22668.59 1200.69
10/04/02 20:39:00 -8358.62 22668.93 1200.68
10/04/02 20:42:00 -8357.44 22669.82 1200.68
10/04/02 20:45:00 -8357.79 22670.16 1200.67
10/04/02 20:48:00 -8356.61 22671.06 1200.67
10/04/02 20:51:00 -8356.96 22671.39 1200.66
10/04/02 20:54:00 -8355.77 22672.29 1200.65
10/04/02 20:57:00 -8356.12 22672.62 1200.65
10/04/02 21:00:00 -8354.94 22673.52 1200.64
10/04/02 21:03:00 -8353.76 22674.42 1200.63
10/04/02 21:06:00 -8354.10 22674.75 1200.63
10/04/02 21:09:00 -8352.93 22675.65 1200.62
10/04/02 21:12:00 -8353.27 22675.98 1200.61
10/04/02 21:15:00 -8352.09 22676.88 1200.61
10/04/02 21:18:00 -8352.44 22677.21 1200.60
10/04/02 21:21:00 -8351.25 22678.11 1200.60
10/04/02 21:24:00 -8351.60 22678.45 1200.59
10/04/02 21:27:00 -8350.42 22679.34 1200.58
10/04/02 21:30:00 -8350.76 22679.68 1200.58
10/04/02 21:33:00 -8349.58 22680.57 1200.57
10/04/02 21:36:00 -8349.93 22680.91 1200.57
10/04/02 21:39:00 -8348.75 22681.80 1200.56
10/04/02 21:42:00 -8349.10 22682.14 1200.55
10/04/02 21:45:00 -8347.92 22683.04 1200.55
10/04/02 21:48:00 -8346.74 22683.93 1200.54
10/04/02 21:51:00 -8347.08 22684.27 1200.54
10/04/02 21:54:00 -8345.90 22685.16 1200.53
10/04/02 21:57:00 -8346.24 22685.50 1200.52
10/04/02 22:00:00 -8345.06 22686.39 1200.52
10/04/02 22:03:00 -8345.41 22686.73 1200.51
10/04/02 22:06:00 -8344.23 22687.62 1200.50
10/04/02 22:09:00 -8344.58 22687.96 1200.50
10/04/02 22:12:00 -8343.40 22688.86 1200.49
10/04/02 22:15:00 -8343.74 22689.19 1200.48
10/04/02 22:18:00 -8342.56 22690.09 1200.48
10/04/02 22:21:00 -8342.91 22690.42 1200.47
10/04/02 22:24:00 -8341.72 22691.32 1200.47
10/04/02 22:27:00 -8342.07 22691.65 1200.46
10/04/02 22:30:00 -8340.89 22692.55 1200.45
10/04/02 22:33:00 -8339.71 22693.45 1200.45
10/04/02 22:36:00 -8340.05 22693.78 1200.44
10/04/02 22:39:00 -8338.87 22694.68 1200.44
10/04/02 22:42:00 -8339.22 22695.01 1200.43
10/04/02 22:45:00 -8338.04 22695.91 1200.42
10/04/02 22:48:00 -8338.38 22696.24 1200.42
10/04/02 22:51:00 -8337.20 22697.14 1200.41
10/04/02 22:54:00 -8337.54 22697.47 1200.41
10/04/02 22:57:00 -8336.36 22698.37 1200.40
10/04/02 23:00:00 -8336.71 22698.71 1200.39
10/04/02 23:03:00 -8335.53 22699.60 1200.39
10/04/02 23:06:00 -8335.87 22699.93 1200.38
10/04/02 23:09:00 -8334.70 22700.83 1200.37
10/04/02 23:12:00 -8335.04 22701.16 1200.37
10/04/02 23:15:00 -8333.86 22702.06 1200.36
10/04/02 23:18:00 -8332.68 22702.96 1200.35
10/04/02 23:21:00 -8333.02 22703.29 1200.35
10/04/02 23:24:00 -8331.84 22704.18 1200.34
10/04/02 23:27:00 -8332.19 22704.52 1200.34
10/04/02 23:30:00 -8331.00 22705.42 1200.33
10/04/02 23:33:00 -8331.35 22705.75 1200.32
10/04/02 23:36:00 -8330.17 22706.65 1200.32
10/04/02 23:39:00 -8330.51 22706.98 1200.31
10/04/02 23:42:00 -8329.33 22707.88 1200.31
10/04/02 23:45:00 -8329.67 22708.21 1200.30
10/04/02 23:48:00 -8328.50 22709.11 1200.29
10/04/02 23:51:00 -8328.84 22709.44 1200.29
10/04/02 23:54:00 -8327.66 22710.34 1200.28
10/04/02 23:57:00 -8328.01 22710.67 1200.27
10/04/03 00:00:00 -8326.82 22711.57 1200.27
10/04/03 00:03:00 -8325.64 22712.46 1200.26
10/04/03 00:06:00 -8325.99 22712.80 1200.26
10/04/03 00:09:00 -8324.80 22713.69 1200.25
10/04/03 00:12:00 -8325.15 22714.03 1200.24
10/04/03 00:15:00 -8323.97 22714.92 1200.24
10/04/03 00:18:00 -8324.32 22715.26 1200.23
10/04/03 00:21:00 -8323.14 22716.15 1200.22
10/04/03 00:24:00 -8323.48 22716.49 1200.22
10/04/03 00:27:00 -8322.30 22717.38 1200.21
10/04/03 00:30:00 -8322.64 22717.72 1200.21
10/04/03 00:33:00 -8321.46 22718.62 1200.20
10/04/03 00:36:00 -8321.81 22718.95 1200.19
10/04/03 00:39:00 -8320.62 22719.84 1200.19
10/04/03 00:42:00 -8320.97 22720.18 1200.18
10/04/03 00:45:00 -8319.79 22721.07 1200.18
10/04/03 00:48:00 -8318.61 22721.97 1200.17
10/04/03 00:51:00 -8318.95 22722.30 1200.16
10/04/03 00:54:00 -8317.77 22723.20 1200.16
10/04/03 00:57:00 -8318.12 22723.53 1200.15
10/04/03 01:00:00 -8316.93 22724.43 1200.14
10/04/03 01:03:00 -8317.28 22724.76 1200.14
10/04/03 01:06:00 -8316.10 22725.66 1200.13
10/04/03 01:09:00 -8316.44 22725.99 1200.13
10/04/03 01:12:00 -8315.26 22726.89 1200.12
10/04/03 01:15:00 -8315.61 22727.22 1200.11
10/04/03 01:18:00 -8314.42 22728.12 1200.11
10/04/03 01:21:00 -8314.77 22728.46 1200.10
10/04/03 01:24:00 -8313.58 22729.35 1200.10
10/04/03 01:27:00 -8313.93 22729.68 1200.09
10/04/03 01:30:00 -8312.75 22730.57 1200.08
10/04/03 01:33:00 -8311.57 22731.47 1200.08
10/04/03 01:36:00 -8311.91 22731.80 1200.07
10/04/03 01:39:00 -8310.73 22732.70 1200.06
10/04/03 01:42:00 -8311.08 22733.04 1200.06
10/04/03 01:45:00 -8309.89 22733.93 1200.05
10/04/03 01:48:00 -8310.24 22734.27 1200.05
10/04/03 01:51:00 -8309.06 22735.16 1200.04
10/04/03 01:54:00 -8309.40 22735.50 1200.03
10/04/03 01:57:00 -8308.22 22736.38 1200.03
10/04/03 02:00:00 -8308.57 22736.72 1200.02
10/04/03 02:03:00 -8307.38 22737.62 1200.01
10/04/03 02:06:00 -8307.73 22737.95 1200.01
10/04/03 02:09:00 -8306.55 22738.85 1200.00
10/04/03 02:12:00 -8306.89 22739.18 1200.00
10/04/03 02:15:00 -8305.71 22740.08 1199.99
10/04/03 02:18:00 -8304.52 22740.97 1199.98
10/04/03 02:21:00 -8304.87 22741.31 1199.98
10/04/03 02:24:00 -8303.69 22742.20 1199.97
10/04/03 02:27:00 -8304.03 22742.54 1199.97
10/04/03 02:30:00 -8302.85 22743.43 1199.96
10/04/03 02:33:00 -8303.20 22743.77 1199.95
10/04/03 02:36:00 -8302.01 22744.66 1199.95
10/04/03 02:39:00 -8302.36 22744.99 1199.94
10/04/03 02:42:00 -8301.18 22745.89 1199.93
10/04/03 02:45:00 -8301.52 22746.22 1199.93
10/04/03 02:48:00 -8300.34 22747.12 1199.92
10/04/03 02:51:00 -8300.69 22747.45 1199.92
10/04/03 02:54:00 -8299.50 22748.35 1199.91
10/04/03 02:57:00 -8299.85 22748.68 1199.90
10/04/03 03:00:00 -8298.66 22749.57 1199.90
10/04/03 03:03:00 -8297.48 22750.47 1199.89
10/04/03 03:06:00 -8297.83 22750.80 1199.88
10/04/03 03:09:00 -8296.65 22751.70 1199.88
10/04/03 03:12:00 -8296.99 22752.03 1199.87
10/04/03 03:15:00 -8295.81 22752.93 1199.87
10/04/03 03:18:00 -8296.15 22753.26 1199.86
10/04/03 03:21:00 -8294.97 22754.15 1199.85
10/04/03 03:24:00 -8295.31 22754.49 1199.85
10/04/03 03:27:00 -8294.13 22755.38 1199.84
10/04/03 03:30:00 -8294.48 22755.72 1199.83
10/04/03 03:33:00 -8293.29 22756.61 1199.83
10/04/03 03:36:00 -8293.64 22756.95 1199.82
10/04/03 03:39:00 -8292.45 22757.84 1199.82
10/04/03 03:42:00 -8292.80 22758.18 1199.81
10/04/03 03:45:00 -8291.61 22759.07 1199.80
10/04/03 03:48:00 -8290.43 22759.97 1199.80
10/04/03 03:51:00 -8290.78 22760.30 1199.79
10/04/03 03:54:00 -8289.59 22761.19 1199.78
10/04/03 03:57:00 -8289.94 22761.53 1199.78
10/04/03 04:00:00 -8288.76 22762.42 1199.77
10/04/03 04:03:00 -8289.10 22762.76 1199.77
10/04/03 04:06:00 -8287.92 22763.65 1199.76
10/04/03 04:09:00 -8288.26 22763.98 1199.75
10/04/03 04:12:00 -8287.08 22764.88 1199.75
10/04/03 04:15:00 -8287.43 22765.21 1199.74
10/04/03 04:18:00 -8286.24 22766.11 1199.74
10/04/03 04:21:00 -8286.59 22766.44 1199.73
10/04/03 04:24:00 -8285.40 22767.33 1199.72
10/04/03 04:27:00 -8285.75 22767.67 1199.72
10/04/03 04:30:00 -8284.56 22768.56 1199.71
10/04/03 04:33:00 -8283.38 22769.46 1199.70
10/04/03 04:36:00 -8283.73 22769.79 1199.70
10/04/03 04:39:00 -8282.54 22770.68 1199.69
10/04/03 04:42:00 -8282.89 22771.02 1199.69
10/04/03 04:45:00 -8281.71 22771.91 1199.68
10/04/03 04:48:00 -8282.05 22772.25 1199.67
10/04/03 04:51:00 -8280.87 22773.14 1199.67
10/04/03 04:54:00 -8281.21 22773.48 1199.66
10/04/03 04:57:00 -8280.03 22774.37 1199.65
10/04/03 05:00:00 -8280.37 22774.71 1199.65
10/04/03 05:03:00 -8279.19 22775.60 1199.64
10/04/03 05:06:00 -8279.53 22775.94 1199.63
10/04/03 05:09:00 -8278.35 22776.83 1199.63
10/04/03 05:12:00 -8278.70 22777.16 1199.62
10/04/03 05:15:00 -8277.52 22778.05 1199.62
10/04/03 05:18:00 -8276.33 22778.95 1199.61
10/04/03 05:21:00 -8276.67 22779.28 1199.60
10/04/03 05:24:00 -8275.49 22780.17 1199.60
10/04/03 05:27:00 -8275.84 22780.51 1199.59
10/04/03 05:30:00 -8274.65 22781.40 1199.59
10/04/03 05:33:00 -8275.00 22781.74 1199.58
10/04/03 05:36:00 -8273.81 22782.63 1199.57
10/04/03 05:39:00 -8274.16 22782.97 1199.57
10/04/03 05:42:00 -8272.97 22783.86 1199.56
10/04/03 05:45:00 -8273.32 22784.20 1199.55
10/04/03 05:48:00 -8272.13 22785.09 1199.55
10/04/03 05:51:00 -8272.48 22785.42 1199.54
10/04/03 05:54:00 -8271.30 22786.31 1199.54
10/04/03 05:57:00 -8271.65 22786.65 1199.53
10/04/03 06:00:00 -8270.46 22787.54 1199.52
10/04/03 06:03:00 -8269.27 22788.43 1199.52
10/04/03 06:06:00 -8269.62 22788.77 1199.51
10/04/03 06:09:00 -8268.43 22789.66 1199.50
10/04/03 06:12:00 -8268.78 22790.00 1199.50
10/04/03 06:15:00 -8267.60 22790.89 1199.49
10/04/03 06:18:00 -8267.94 22791.23 1199.49
10/04/03 06:21:00 -8266.76 22792.12 1199.48
10/04/03 06:24:00 -8267.10 22792.45 1199.47
10/04/03 06:27:00 -8265.92 22793.35 1199.47
10/04/03 06:30:00 -8266.26 22793.68 1199.46
10/04/03 06:33:00 -8265.08 22794.57 1199.46
10/04/03 06:36:00 -8265.42 22794.91 1199.45
10/04/03 06:39:00 -8264.24 22795.80 1199.44
10/04/03 06:42:00 -8264.58 22796.14 1199.44
10/04/03 06:45:00 -8263.40 22797.03 1199.43
10/04/03 06:48:00 -8262.21 22797.92 1199.42
10/04/03 06:51:00 -8262.56 22798.26 1199.42
10/04/03 06:54:00 -8261.38 22799.15 1199.41
10/04/03 06:57:00 -8261.72 22799.48 1199.41
10/04/03 07:00:00 -8260.54 22800.37 1199.40
10/04/03 07:03:00 -8260.88 22800.71 1199.39
10/04/03 07:06:00 -8259.70 22801.60 1199.39
10/04/03 07:09:00 -8260.04 22801.94 1199.38
10/04/03 07:12:00 -8258.86 22802.83 1199.37
10/04/03 07:15:00 -8259.20 22803.17 1199.37
10/04/03 07:18:00 -8258.01 22804.06 1199.36
10/04/03 07:21:00 -8258.36 22804.39 1199.36
10/04/03 07:24:00 -8257.18 22805.29 1199.35
10/04/03 07:27:00 -8257.52 22805.62 1199.34
10/04/03 07:30:00 -8256.34 22806.51 1199.34
10/04/03 07:33:00 -8255.15 22807.40 1199.33
10/04/03 07:36:00 -8255.50 22807.74 1199.32
10/04/03 07:39:00 -8254.31 22808.63 1199.32
10/04/03 07:42:00 -8254.66 22808.96 1199.31
10/04/03 07:45:00 -8253.47 22809.86 1199.30
10/04/03 07:48:00 -8253.82 22810.19 1199.30
10/04/03 07:51:00 -8252.63 22811.08 1199.29
10/04/03 07:54:00 -8252.98 22811.42 1199.29
10/04/03 07:57:00 -8251.79 22812.31 1199.28
10/04/03 08:00:00 -8252.14 22812.65 1199.27
10/04/03 08:03:00 -8250.95 22813.54 1199.27
10/04/03 08:06:00 -8251.30 22813.88 1199.26
10/04/03 08:09:00 -8250.11 22814.77 1199.25
10/04/03 08:12:00 -8250.46 22815.10 1199.25
10/04/03 08:15:00 -8249.28 22815.99 1199.24
10/04/03 08:18:00 -8248.09 22816.88 1199.24
10/04/03 08:21:00 -8248.44 22817.22 1199.23
10/04/03 08:24:00 -8247.25 22818.11 1199.22
10/04/03 08:27:00 -8247.60 22818.45 1199.22
10/04/03 08:30:00 -8246.41 22819.34 1199.21
10/04/03 08:33:00 -8246.76 22819.67 1199.21
10/04/03 08:36:00 -8245.57 22820.56 1199.20
10/04/03 08:39:00 -8245.91 22820.90 1199.19
10/04/03 08:42:00 -8244.73 22821.79 1199.19
10/04/03 08:45:00 -8245.07 22822.12 1199.18
10/04/03 08:48:00 -8243.89 22823.02 1199.17
10/04/03 08:51:00 -8244.23 22823.36 1199.17
10/04/03 08:54:00 -8243.04 22824.24 1199.16
10/04/03 08:57:00 -8243.39 22824.58 1199.16
10/04/03 09:00:00 -8242.21 22825.47 1199.15
10/04/03 09:03:00 -8241.02 22826.36 1199.14
10/04/03 09:06:00 -8241.37 22826.70 1199.14
10/04/03 09:09:00 -8240.18 22827.59 1199.13
10/04/03 09:12:00 -8240.53 22827.92 1199.12
10/04/03 09:15:00 -8239.34 22828.82 1199.12
10/04/03 09:18:00 -8239.69 22829.15 1199.11
10/04/03 09:21:00 -8238.50 22830.04 1199.11
10/04/03 09:24:00 -8238.85 22830.38 1199.10
10/04/03 09:27:00 -8237.66 22831.27 1199.09
10/04/03 09:30:00 -8238.01 22831.60 1199.09
10/04/03 09:33:00 -8236.82 22832.49 1199.08
10/04/03 09:36:00 -8237.17 22832.83 1199.07
10/04/03 09:39:00 -8235.98 22833.72 1199.07
10/04/03 09:42:00 -8236.33 22834.06 1199.06
10/04/03 09:45:00 -8235.14 22834.95 1199.06
10/04/03 09:48:00 -8233.95 22835.84 1199.05
10/04/03 09:51:00 -8234.30 22836.17 1199.04
10/04/03 09:54:00 -8233.11 22837.06 1199.04
10/04/03 09:57:00 -8233.46 22837.40 1199.03
10/04/03 10:00:00 -8232.27 22838.29 1199.02
10/04/03 10:03:00 -8232.62 22838.62 1199.02
10/04/03 10:06:00 -8231.43 22839.52 1199.01
10/04/03 10:09:00 -8231.78 22839.85 1199.01
10/04/03 10:12:00 -8230.59 22840.74 1199.00
10/04/03 10:15:00 -8230.94 22841.07 1198.99
10/04/03 10:18:00 -8229.75 22841.96 1198.99
10/04/03 10:21:00 -8230.10 22842.30 1198.98
10/04/03 10:24:00 -8228.91 22843.19 1198.97
10/04/03 10:27:00 -8229.25 22843.53 1198.97
10/04/03 10:30:00 -8228.07 22844.42 1198.96
10/04/03 10:33:00 -8226.88 22845.31 1198.96
10/04/03 10:36:00 -8227.22 22845.65 1198.95
10/04/03 10:39:00 -8226.04 22846.54 1198.94
10/04/03 10:42:00 -8226.38 22846.87 1198.94
10/04/03 10:45:00 -8225.19 22847.76 1198.93
10/04/03 10:48:00 -8225.54 22848.10 1198.92
10/04/03 10:51:00 -8224.35 22848.99 1198.92
10/04/03 10:54:00 -8224.70 22849.32 1198.91
10/04/03 10:57:00 -8223.52 22850.21 1198.91
10/04/03 11:00:00 -8223.86 22850.55 1198.90
10/04/03 11:03:00 -8222.67 22851.44 1198.89
10/04/03 11:06:00 -8223.02 22851.78 1198.89
10/04/03 11:09:00 -8221.83 22852.66 1198.88
10/04/03 11:12:00 -8222.18 22853.00 1198.87
10/04/03 11:15:00 -8220.99 22853.89 1198.87
10/04/03 11:18:00 -8219.80 22854.78 1198.86
10/04/03 11:21:00 -8220.15 22855.12 1198.86
10/04/03 11:24:00 -8218.96 22856.01 1198.85
10/04/03 11:27:00 -8219.31 22856.34 1198.84
10/04/03 11:30:00 -8218.12 22857.23 1198.84
10/04/03 11:33:00 -8218.47 22857.57 1198.83
10/04/03 11:36:00 -8217.28 22858.46 1198.82
10/04/03 11:39:00 -8217.63 22858.79 1198.82
10/04/03 11:42:00 -8216.44 22859.68 1198.81
10/04/03 11:45:00 -8216.78 22860.02 1198.80
10/04/03 11:48:00 -8215.59 22860.91 1198.80
10/04/03 11:51:00 -8215.94 22861.25 1198.79
10/04/03 11:54:00 -8214.75 22862.14 1198.79
10/04/03 11:57:00 -8215.10 22862.47 1198.78
10/04/03 12:00:00 -8213.91 22863.36 1198.77
10/04/03 12:03:00 -8212.72 22864.25 1198.77
10/04/03 12:06:00 -8213.07 22864.58 1198.76
10/04/03 12:09:00 -8211.88 22865.47 1198.76
10/04/03 12:12:00 -8212.23 22865.81 1198.75
10/04/03 12:15:00 -8211.04 22866.70 1198.74
10/04/03 12:18:00 -8211.39 22867.04 1198.74
10/04/03 12:21:00 -8210.20 22867.92 1198.73
10/04/03 12:24:00 -8210.55 22868.26 1198.72
10/04/03 12:27:00 -8209.36 22869.15 1198.72
10/04/03 12:30:00 -8209.71 22869.49 1198.71
10/04/03 12:33:00 -8208.51 22870.37 1198.71
10/04/03 12:36:00 -8208.86 22870.71 1198.70
10/04/03 12:39:00 -8207.67 22871.60 1198.69
10/04/03 12:42:00 -8208.02 22871.94 1198.69
10/04/03 12:45:00 -8206.83 22872.82 1198.68
10/04/03 12:48:00 -8205.64 22873.71 1198.67
10/04/03 12:51:00 -8205.99 22874.05 1198.67
10/04/03 12:54:00 -8204.80 22874.94 1198.66
10/04/03 12:57:00 -8205.15 22875.28 1198.65
10/04/03 13:00:00 -8203.96 22876.16 1198.65
10/04/03 13:03:00 -8204.30 22876.50 1198.64
10/04/03 13:06:00 -8203.11 22877.39 1198.64
10/04/03 13:09:00 -8203.46 22877.73 1198.63
10/04/03 13:12:00 -8202.28 22878.61 1198.62
10/04/03 13:15:00 -8202.62 22878.95 1198.62
10/04/03 13:18:00 -8201.43 22879.83 1198.61
10/04/03 13:21:00 -8201.78 22880.17 1198.60
10/04/03 13:24:00 -8200.59 22881.06 1198.60
10/04/03 13:27:00 -8200.94 22881.40 1198.59
10/04/03 13:30:00 -8199.75 22882.29 1198.59
10/04/03 13:33:00 -8198.56 22883.18 1198.58
10/04/03 13:36:00 -8198.91 22883.51 1198.57
10/04/03 13:39:00 -8197.72 22884.40 1198.57
10/04/03 13:42:00 -8198.06 22884.74 1198.56
10/04/03 13:45:00 -8196.87 22885.63 1198.55
10/04/03 13:48:00 -8197.22 22885.96 1198.55
10/04/03 13:51:00 -8196.03 22886.85 1198.54
10/04/03 13:54:00 -8196.38 22887.19 1198.54
10/04/03 13:57:00 -8195.19 22888.07 1198.53
10/04/03 14:00:00 -8195.54 22888.41 1198.52
10/04/03 14:03:00 -8194.34 22889.30 1198.52
10/04/03 14:06:00 -8194.69 22889.64 1198.51
10/04/03 14:09:00 -8193.50 22890.53 1198.50
10/04/03 14:12:00 -8193.85 22890.86 1198.50
10/04/03 14:15:00 -8192.66 22891.75 1198.49
10/04/03 14:18:00 -8191.47 22892.64 1198.48
10/04/03 14:21:00 -8191.82 22892.97 1198.48
10/04/03 14:24:00 -8190.62 22893.86 1198.47
10/04/03 14:27:00 -8190.97 22894.20 1198.47
10/04/03 14:30:00 -8189.78 22895.09 1198.46
10/04/03 14:33:00 -8190.13 22895.42 1198.45
10/04/03 14:36:00 -8188.94 22896.31 1198.45
10/04/03 14:39:00 -8189.29 22896.64 1198.44
10/04/03 14:42:00 -8188.10 22897.53 1198.44
10/04/03 14:45:00 -8188.45 22897.87 1198.43
10/04/03 14:48:00 -8187.26 22898.76 1198.42
10/04/03 14:51:00 -8187.61 22899.09 1198.42
10/04/03 14:54:00 -8186.42 22899.98 1198.41
10/04/03 14:57:00 -8186.76 22900.32 1198.40
10/04/03 15:00:00 -8185.57 22901.21 1198.40
10/04/03 15:03:00 -8184.38 22902.10 1198.39
10/04/03 15:06:00 -8184.73 22902.43 1198.38
10/04/03 15:09:00 -8183.54 22903.32 1198.38
10/04/03 15:12:00 -8183.89 22903.66 1198.37
10/04/03 15:15:00 -8182.70 22904.54 1198.37
10/04/03 15:18:00 -8183.04 22904.88 1198.36
10/04/03 15:21:00 -8181.85 22905.77 1198.35
10/04/03 15:24:00 -8182.20 22906.11 1198.35
10/04/03 15:27:00 -8181.01 22906.99 1198.34
10/04/03 15:30:00 -8181.36 22907.33 1198.33
10/04/03 15:33:00 -8180.17 22908.22 1198.33
10/04/03 15:36:00 -8180.51 22908.55 1198.32
10/04/03 15:39:00 -8179.32 22909.44 1198.32
10/04/03 15:42:00 -8179.67 22909.78 1198.31
10/04/03 15:45:00 -8178.48 22910.67 1198.30
10/04/03 15:48:00 -8177.29 22911.55 1198.30
10/04/03 15:51:00 -8177.64 22911.89 1198.29
10/04/03 15:54:00 -8176.44 22912.78 1198.28
10/04/03 15:57:00 -8176.79 22913.11 1198.28
10/04/03 16:00:00 -8175.60 22914.00 1198.27
10/04/03 16:03:00 -8175.95 22914.34 1198.26
10/04/03 16:06:00 -8174.76 22915.23 1198.26
10/04/03 16:09:00 -8175.10 22915.56 1198.25
10/04/03 16:12:00 -8173.92 22916.45 1198.25
10/04/03 16:15:00 -8174.27 22916.78 1198.24
10/04/03 16:18:00 -8173.07 22917.67 1198.23
10/04/03 16:21:00 -8173.42 22918.01 1198.23
10/04/03 16:24:00 -8172.23 22918.89 1198.22
10/04/03 16:27:00 -8172.58 22919.23 1198.21
10/04/03 16:30:00 -8171.39 22920.12 1198.21
10/04/03 16:33:00 -8170.19 22921.00 1198.20
10/04/03 16:36:00 -8170.54 22921.34 1198.20
10/04/03 16:39:00 -8169.35 22922.23 1198.19
10/04/03 16:42:00 -8169.70 22922.57 1198.18
10/04/03 16:45:00 -8168.51 22923.45 1198.18
10/04/03 16:48:00 -8168.85 22923.79 1198.17
10/04/03 16:51:00 -8167.66 22924.67 1198.16
10/04/03 16:54:00 -8168.01 22925.01 1198.16
10/04/03 16:57:00 -8166.82 22925.90 1198.15
10/04/03 17:00:00 -8167.17 22926.23 1198.15
10/04/03 17:03:00 -8165.97 22927.12 1198.14
10/04/03 17:06:00 -8166.32 22927.46 1198.13
10/04/03 17:09:00 -8165.13 22928.35 1198.13
10/04/03 17:12:00 -8165.48 22928.68 1198.12
10/04/03 17:15:00 -8164.29 22929.57 1198.11
10/04/03 17:18:00 -8163.10 22930.46 1198.11
10/04/03 17:21:00 -8163.44 22930.79 1198.10
10/04/03 17:24:00 -8162.25 22931.68 1198.10
10/04/03 17:27:00 -8162.60 22932.02 1198.09
10/04/03 17:30:00 -8161.41 22932.90 1198.08
10/04/03 17:33:00 -8161.75 22933.24 1198.08
10/04/03 17:36:00 -8160.56 22934.12 1198.07
10/04/03 17:39:00 -8160.91 22934.46 1198.06
10/04/03 17:42:00 -8159.72 22935.35 1198.06
10/04/03 17:45:00 -8160.07 22935.69 1198.05
10/04/03 17:48:00 -8158.87 22936.57 1198.04
10/04/03 17:51:00 -8159.22 22936.91 1198.04
10/04/03 17:54:00 -8158.03 22937.80 1198.03
10/04/03 17:57:00 -8158.38 22938.13 1198.03
10/04/03 18:00:00 -8157.18 22939.02 1198.02
10/04/03 18:03:00 -8155.99 22939.90 1198.01
10/04/03 18:06:00 -8156.34 22940.24 1198.01
10/04/03 18:09:00 -8155.15 22941.12 1198.00
10/04/03 18:12:00 -8155.50 22941.46 1197.99
10/04/03 18:15:00 -8154.31 22942.35 1197.99
10/04/03 18:18:00 -8154.66 22942.69 1197.98
10/04/03 18:21:00 -8153.46 22943.57 1197.98
10/04/03 18:24:00 -8153.81 22943.91 1197.97
10/04/03 18:27:00 -8152.62 22944.79 1197.96
10/04/03 18:30:00 -8152.97 22945.13 1197.96
10/04/03 18:33:00 -8151.77 22946.02 1197.95
10/04/03 18:36:00 -8152.12 22946.35 1197.94
10/04/03 18:39:00 -8150.93 22947.24 1197.94
10/04/03 18:42:00 -8151.28 22947.58 1197.93
10/04/03 18:45:00 -8150.09 22948.46 1197.93
10/04/03 18:48:00 -8148.89 22949.35 1197.92
10/04/03 18:51:00 -8149.24 22949.68 1197.91
10/04/03 18:54:00 -8148.05 22950.57 1197.91
10/04/03 18:57:00 -8148.39 22950.91 1197.90
10/04/03 19:00:00 -8147.20 22951.79 1197.89
10/04/03 19:03:00 -8147.55 22952.13 1197.89
10/04/03 19:06:00 -8146.36 22953.02 1197.88
10/04/03 19:09:00 -8146.71 22953.35 1197.87
10/04/03 19:12:00 -8145.51 22954.24 1197.87
10/04/03 19:15:00 -8145.86 22954.58 1197.86
10/04/03 19:18:00 -8144.67 22955.46 1197.86
10/04/03 19:21:00 -8145.02 22955.80 1197.85
10/04/03 19:24:00 -8143.82 22956.68 1197.84
10/04/03 19:27:00 -8144.17 22957.02 1197.84
10/04/03 19:30:00 -8142.98 22957.91 1197.83
10/04/03 19:33:00 -8141.78 22958.79 1197.82
10/04/03 19:36:00 -8142.13 22959.13 1197.82
10/04/03 19:39:00 -8140.94 22960.02 1197.81
10/04/03 19:42:00 -8141.29 22960.35 1197.80
10/04/03 19:45:00 -8140.10 22961.24 1197.80
10/04/03 19:48:00 -8140.44 22961.57 1197.79
10/04/03 19:51:00 -8139.25 22962.46 1197.79
10/04/03 19:54:00 -8139.60 22962.80 1197.78
10/04/03 19:57:00 -8138.40 22963.68 1197.77
10/04/03 20:00:00 -8138.75 22964.02 1197.77
10/04/03 20:03:00 -8137.56 22964.90 1197.76
10/04/03 20:06:00 -8137.91 22965.24 1197.75
10/04/03 20:09:00 -8136.71 22966.13 1197.75
10/04/03 20:12:00 -8137.06 22966.46 1197.74
10/04/03 20:15:00 -8135.87 22967.35 1197.74
10/04/03 20:18:00 -8134.67 22968.23 1197.73
10/04/03 20:21:00 -8135.02 22968.57 1197.72
10/04/03 20:24:00 -8133.83 22969.45 1197.72
10/04/03 20:27:00 -8134.18 22969.79 1197.71
10/04/03 20:30:00 -8132.98 22970.68 1197.70
10/04/03 20:33:00 -8133.33 22971.01 1197.70
10/04/03 20:36:00 -8132.14 22971.90 1197.69
10/04/03 20:39:00 -8132.48 22972.23 1197.68
10/04/03 20:42:00 -8131.29 22973.12 1197.68
10/04/03 20:45:00 -8131.64 22973.46 1197.67
10/04/03 20:48:00 -8130.44 22974.34 1197.67
10/04/03 20:51:00 -8130.79 22974.68 1197.66
10/04/03 20:54:00 -8129.60 22975.56 1197.65
10/04/03 20:57:00 -8129.95 22975.90 1197.65
10/04/03 21:00:00 -8128.76 22976.79 1197.64
10/04/03 21:03:00 -8127.56 22977.67 1197.63
10/04/03 21:06:00 -8127.91 22978.01 1197.63
10/04/03 21:09:00 -8126.72 22978.89 1197.62
10/04/03 21:12:00 -8127.06 22979.23 1197.62
10/04/03 21:15:00 -8125.87 22980.11 1197.61
10/04/03 21:18:00 -8126.22 22980.45 1197.60
10/04/03 21:21:00 -8125.03 22981.34 1197.60
10/04/03 21:24:00 -8125.37 22981.67 1197.59
10/04/03 21:27:00 -8124.18 22982.56 1197.58
10/04/03 21:30:00 -8124.53 22982.89 1197.58
10/04/03 21:33:00 -8123.33 22983.78 1197.57
10/04/03 21:36:00 -8123.68 22984.12 1197.56
10/04/03 21:39:00 -8122.49 22985.00 1197.56
10/04/03 21:42:00 -8122.84 22985.34 1197.55
10/04/03 21:45:00 -8121.64 22986.22 1197.54
10/04/03 21:48:00 -8120.44 22987.11 1197.54
10/04/03 21:51:00 -8120.79 22987.45 1197.53
10/04/03 21:54:00 -8119.60 22988.33 1197.53
10/04/03 21:57:00 -8119.95 22988.66 1197.52
10/04/03 22:00:00 -8118.75 22989.55 1197.51
10/04/03 22:03:00 -8119.10 22989.89 1197.51
10/04/03 22:06:00 -8117.91 22990.77 1197.50
10/04/03 22:09:00 -8118.26 22991.11 1197.49
10/04/03 22:12:00 -8117.06 22991.99 1197.49
10/04/03 22:15:00 -8117.41 22992.33 1197.48
10/04/03 22:18:00 -8116.21 22993.21 1197.48
10/04/03 22:21:00 -8116.57 22993.55 1197.47
10/04/03 22:24:00 -8115.37 22994.44 1197.46
10/04/03 22:27:00 -8115.72 22994.77 1197.46
10/04/03 22:30:00 -8114.52 22995.66 1197.45
10/04/03 22:33:00 -8113.33 22996.54 1197.45
10/04/03 22:36:00 -8113.68 22996.88 1197.44
10/04/03 22:39:00 -8112.48 22997.76 1197.43
10/04/03 22:42:00 -8112.83 22998.10 1197.42
10/04/03 22:45:00 -8111.63 22998.98 1197.42
10/04/03 22:48:00 -8111.98 22999.32 1197.41
10/04/03 22:51:00 -8110.79 23000.20 1197.41
10/04/03 22:54:00 -8111.14 23000.54 1197.40
10/04/03 22:57:00 -8109.95 23001.42 1197.39
10/04/03 23:00:00 -8110.30 23001.76 1197.39
10/04/03 23:03:00 -8109.09 23002.64 1197.38
10/04/03 23:06:00 -8109.44 23002.98 1197.38
10/04/03 23:09:00 -8108.25 23003.86 1197.37
10/04/03 23:12:00 -8108.60 23004.20 1197.36
10/04/03 23:15:00 -8107.40 23005.09 1197.35
10/04/03 23:18:00 -8106.21 23005.97 1197.35
10/04/03 23:21:00 -8106.56 23006.31 1197.34
10/04/03 23:24:00 -8105.36 23007.19 1197.34
10/04/03 23:27:00 -8105.71 23007.53 1197.33
10/04/03 23:30:00 -8104.51 23008.41 1197.32
10/04/03 23:33:00 -8104.86 23008.75 1197.32
10/04/03 23:36:00 -8103.67 23009.63 1197.31
10/04/03 23:39:00 -8104.02 23009.97 1197.31
10/04/03 23:42:00 -8102.82 23010.85 1197.30
10/04/03 23:45:00 -8103.17 23011.19 1197.29
10/04/03 23:48:00 -8101.97 23012.07 1197.29
10/04/03 23:51:00 -8102.32 23012.41 1197.28
10/04/03 23:54:00 -8101.13 23013.30 1197.27
10/04/03 23:57:00 -8101.48 23013.63 1197.27
10/04/04 00:00:00 -8100.28 23014.52 1197.26
10/04/04 00:03:00 -8099.08 23015.40 1197.25
10/04/04 00:06:00 -8099.43 23015.74 1197.25
10/04/04 00:09:00 -8098.24 23016.62 1197.24
10/04/04 00:12:00 -8098.59 23016.96 1197.23
10/04/04 00:15:00 -8097.39 23017.84 1197.23
10/04/04 00:18:00 -8097.74 23018.18 1197.22
10/04/04 00:21:00 -8096.55 23019.06 1197.22
10/04/04 00:24:00 -8096.89 23019.40 1197.21
10/04/04 00:27:00 -8095.70 23020.28 1197.20
10/04/04 00:30:00 -8096.05 23020.62 1197.20
10/04/04 00:33:00 -8094.85 23021.50 1197.19
10/04/04 00:36:00 -8095.20 23021.84 1197.18
10/04/04 00:39:00 -8094.00 23022.72 1197.18
10/04/04 00:42:00 -8094.35 23023.06 1197.17
10/04/04 00:45:00 -8093.16 23023.94 1197.17
10/04/04 00:48:00 -8091.96 23024.82 1197.16
10/04/04 00:51:00 -8092.31 23025.16 1197.15
10/04/04 00:54:00 -8091.11 23026.04 1197.15
10/04/04 00:57:00 -8091.46 23026.38 1197.14
10/04/04 01:00:00 -8090.26 23027.27 1197.13
10/04/04 01:03:00 -8090.61 23027.60 1197.13
10/04/04 01:06:00 -8089.42 23028.49 1197.12
10/04/04 01:09:00 -8089.77 23028.82 1197.11
10/04/04 01:12:00 -8088.57 23029.71 1197.11
10/04/04 01:15:00 -8088.92 23030.04 1197.10
10/04/04 01:18:00 -8087.72 23030.93 1197.10
10/04/04 01:21:00 -8088.07 23031.26 1197.09
10/04/04 01:24:00 -8086.87 23032.14 1197.08
10/04/04 01:27:00 -8087.22 23032.48 1197.08
10/04/04 01:30:00 -8086.03 23033.37 1197.07
10/04/04 01:33:00 -8084.83 23034.25 1197.06
10/04/04 01:36:00 -8085.18 23034.59 1197.06
10/04/04 01:39:00 -8083.98 23035.47 1197.05
10/04/04 01:42:00 -8084.33 23035.80 1197.05
10/04/04 01:45:00 -8083.14 23036.69 1197.04
10/04/04 01:48:00 -8083.49 23037.03 1197.03
10/04/04 01:51:00 -8082.29 23037.91 1197.03
10/04/04 01:54:00 -8082.64 23038.25 1197.02
10/04/04 01:57:00 -8081.44 23039.13 1197.01
10/04/04 02:00:00 -8081.79 23039.47 1197.01
10/04/04 02:03:00 -8080.59 23040.35 1197.00
10/04/04 02:06:00 -8080.94 23040.68 1197.00
10/04/04 02:09:00 -8079.75 23041.57 1196.99
10/04/04 02:12:00 -8080.09 23041.91 1196.98
10/04/04 02:15:00 -8078.90 23042.79 1196.98
10/04/04 02:18:00 -8077.70 23043.67 1196.97
10/04/04 02:21:00 -8078.05 23044.00 1196.96
10/04/04 02:24:00 -8076.85 23044.89 1196.96
10/04/04 02:27:00 -8077.20 23045.23 1196.95
10/04/04 02:30:00 -8076.00 23046.11 1196.94
10/04/04 02:33:00 -8076.35 23046.45 1196.94
10/04/04 02:36:00 -8075.16 23047.32 1196.93
10/04/04 02:39:00 -8075.51 23047.66 1196.92
10/04/04 02:42:00 -8074.31 23048.55 1196.92
10/04/04 02:45:00 -8074.66 23048.88 1196.91
10/04/04 02:48:00 -8073.46 23049.77 1196.91
10/04/04 02:51:00 -8073.81 23050.11 1196.90
10/04/04 02:54:00 -8072.61 23050.98 1196.89
10/04/04 02:57:00 -8072.96 23051.32 1196.89
10/04/04 03:00:00 -8071.76 23052.21 1196.88
10/04/04 03:03:00 -8070.57 23053.09 1196.87
10/04/04 03:06:00 -8070.92 23053.42 1196.87
10/04/04 03:09:00 -8069.72 23054.30 1196.86
10/04/04 03:12:00 -8070.07 23054.65 1196.85
10/04/04 03:15:00 -8068.87 23055.52 1196.85
10/04/04 03:18:00 -8069.22 23055.86 1196.84
10/04/04 03:21:00 -8068.02 23056.74 1196.83
10/04/04 03:24:00 -8068.37 23057.08 1196.83
10/04/04 03:27:00 -8067.17 23057.96 1196.82
10/04/04 03:30:00 -8067.52 23058.30 1196.82
10/04/04 03:33:00 -8066.33 23059.18 1196.81
10/04/04 03:36:00 -8066.68 23059.52 1196.80
10/04/04 03:39:00 -8065.48 23060.40 1196.80
10/04/04 03:42:00 -8065.83 23060.74 1196.79
10/04/04 03:45:00 -8064.63 23061.62 1196.78
10/04/04 03:48:00 -8063.42 23062.50 1196.78
10/04/04 03:51:00 -8063.77 23062.84 1196.77
10/04/04 03:54:00 -8062.58 23063.72 1196.77
10/04/04 03:57:00 -8062.93 23064.06 1196.76
10/04/04 04:00:00 -8061.73 23064.94 1196.75
10/04/04 04:03:00 -8062.08 23065.28 1196.75
10/04/04 04:06:00 -8060.88 23066.16 1196.74
10/04/04 04:09:00 -8061.23 23066.50 1196.73
10/04/04 04:12:00 -8060.03 23067.38 1196.73
10/04/04 04:15:00 -8060.38 23067.72 1196.72
10/04/04 04:18:00 -8059.18 23068.60 1196.71
10/04/04 04:21:00 -8059.53 23068.94 1196.71
10/04/04 04:24:00 -8058.34 23069.82 1196.70
10/04/04 04:27:00 -8058.69 23070.16 1196.70
10/04/04 04:30:00 -8057.49 23071.04 1196.69
10/04/04 04:33:00 -8056.29 23071.92 1196.68
10/04/04 04:36:00 -8056.64 23072.25 1196.68
10/04/04 04:39:00 -8055.44 23073.13 1196.67
10/04/04 04:42:00 -8055.79 23073.47 1196.66
10/04/04 04:45:00 -8054.59 23074.35 1196.66
10/04/04 04:48:00 -8054.94 23074.69 1196.65
10/04/04 04:51:00 -8053.74 23075.57 1196.64
10/04/04 04:54:00 -8054.09 23075.91 1196.64
10/04/04 04:57:00 -8052.89 23076.79 1196.63
10/04/04 05:00:00 -8053.24 23077.13 1196.62
10/04/04 05:03:00 -8052.04 23078.01 1196.62
10/04/04 05:06:00 -8052.39 23078.35 1196.61
10/04/04 05:09:00 -8051.20 23079.23 1196.61
10/04/04 05:12:00 -8051.55 23079.56 1196.60
10/04/04 05:15:00 -8050.35 23080.45 1196.59
10/04/04 05:18:00 -8049.15 23081.32 1196.59
10/04/04 05:21:00 -8049.50 23081.66 1196.58
10/04/04 05:24:00 -8048.30 23082.54 1196.57
10/04/04 05:27:00 -8048.65 23082.88 1196.57
10/04/04 05:30:00 -8047.45 23083.76 1196.56
10/04/04 05:33:00 -8047.80 23084.10 1196.55
10/04/04 05:36:00 -8046.60 23084.98 1196.55
10/04/04 05:39:00 -8046.95 23085.32 1196.54
10/04/04 05:42:00 -8045.75 23086.20 1196.53
10/04/04 05:45:00 -8046.10 23086.54 1196.53
10/04/04 05:48:00 -8044.90 23087.42 1196.52
10/04/04 05:51:00 -8045.25 23087.76 1196.52
10/04/04 05:54:00 -8044.05 23088.64 1196.51
10/04/04 05:57:00 -8044.40 23088.98 1196.50
10/04/04 06:00:00 -8043.20 23089.85 1196.50
10/04/04 06:03:00 -8042.00 23090.73 1196.49
10/04/04 06:06:00 -8042.35 23091.07 1196.48
10/04/04 06:09:00 -8041.15 23091.95 1196.48
10/04/04 06:12:00 -8041.50 23092.29 1196.47
10/04/04 06:15:00 -8040.30 23093.17 1196.46
10/04/04 06:18:00 -8040.65 23093.51 1196.46
10/04/04 06:21:00 -8039.45 23094.39 1196.45
10/04/04 06:24:00 -8039.80 23094.73 1196.45
10/04/04 06:27:00 -8038.60 23095.61 1196.44
10/04/04 06:30:00 -8038.95 23095.95 1196.43
10/04/04 06:33:00 -8037.75 23096.82 1196.43
10/04/04 06:36:00 -8038.10 23097.16 1196.42
10/04/04 06:39:00 -8036.90 23098.04 1196.41
10/04/04 06:42:00 -8037.25 23098.38 1196.41
10/04/04 06:45:00 -8036.05 23099.26 1196.40
10/04/04 06:48:00 -8034.85 23100.14 1196.40
10/04/04 06:51:00 -8035.20 23100.48 1196.39
10/04/04 06:54:00 -8034.00 23101.36 1196.38
10/04/04 06:57:00 -8034.36 23101.70 1196.38
10/04/04 07:00:00 -8033.15 23102.57 1196.37
10/04/04 07:03:00 -8033.50 23102.91 1196.36
10/04/04 07:06:00 -8032.30 23103.79 1196.36
10/04/04 07:09:00 -8032.66 23104.13 1196.35
10/04/04 07:12:00 -8031.45 23105.01 1196.34
10/04/04 07:15:00 -8031.81 23105.35 1196.34
10/04/04 07:18:00 -8030.60 23106.22 1196.33
10/04/04 07:21:00 -8030.96 23106.56 1196.33
10/04/04 07:24:00 -8029.75 23107.45 1196.32
10/04/04 07:27:00 -8030.10 23107.79 1196.31
10/04/04 07:30:00 -8028.90 23108.66 1196.31
10/04/04 07:33:00 -8027.70 23109.54 1196.30
10/04/04 07:36:00 -8028.05 23109.88 1196.29
10/04/04 07:39:00 -8026.85 23110.76 1196.29
10/04/04 07:42:00 -8027.20 23111.10 1196.28
10/04/04 07:45:00 -8026.00 23111.98 1196.27
10/04/04 07:48:00 -8026.35 23112.32 1196.27
10/04/04 07:51:00 -8025.15 23113.20 1196.26
10/04/04 07:54:00 -8025.50 23113.53 1196.26
10/04/04 07:57:00 -8024.30 23114.41 1196.25
10/04/04 08:00:00 -8024.65 23114.75 1196.24
10/04/04 08:03:00 -8023.45 23115.63 1196.23
10/04/04 08:06:00 -8023.80 23115.97 1196.23
10/04/04 08:09:00 -8022.60 23116.85 1196.22
10/04/04 08:12:00 -8022.95 23117.19 1196.22
10/04/04 08:15:00 -8021.75 23118.07 1196.21
10/04/04 08:18:00 -8020.55 23118.94 1196.20
10/04/04 08:21:00 -8020.90 23119.28 1196.20
10/04/04 08:24:00 -8019.70 23120.16 1196.19
10/04/04 08:27:00 -8020.05 23120.50 1196.18
10/04/04 08:30:00 -8018.85 23121.38 1196.18
10/04/04 08:33:00 -8019.20 23121.72 1196.17
10/04/04 08:36:00 -8017.99 23122.60 1196.17
10/04/04 08:39:00 -8018.35 23122.93 1196.16
10/04/04 08:42:00 -8017.14 23123.81 1196.15
10/04/04 08:45:00 -8017.49 23124.16 1196.15
10/04/04 08:48:00 -8016.29 23125.03 1196.14
10/04/04 08:51:00 -8016.64 23125.37 1196.13
10/04/04 08:54:00 -8015.44 23126.25 1196.13
10/04/04 08:57:00 -8015.79 23126.59 1196.12
10/04/04 09:00:00 -8014.59 23127.46 1196.11
10/04/04 09:03:00 -8013.39 23128.34 1196.11
10/04/04 09:06:00 -8013.74 23128.68 1196.10
10/04/04 09:09:00 -8012.54 23129.56 1196.09
10/04/04 09:12:00 -8012.89 23129.90 1196.09
10/04/04 09:15:00 -8011.69 23130.78 1196.08
10/04/04 09:18:00 -8012.04 23131.11 1196.08
10/04/04 09:21:00 -8010.84 23131.99 1196.07
10/04/04 09:24:00 -8011.19 23132.33 1196.06
10/04/04 09:27:00 -8009.99 23133.21 1196.06
10/04/04 09:30:00 -8010.34 23133.55 1196.05
10/04/04 09:33:00 -8009.14 23134.43 1196.04
10/04/04 09:36:00 -8009.49 23134.77 1196.04
10/04/04 09:39:00 -8008.29 23135.64 1196.03
10/04/04 09:42:00 -8008.64 23135.98 1196.02
10/04/04 09:45:00 -8007.44 23136.86 1196.02
10/04/04 09:48:00 -8006.23 23137.74 1196.01
10/04/04 09:51:00 -8006.58 23138.08 1196.00
10/04/04 09:54:00 -8005.38 23138.95 1196.00
10/04/04 09:57:00 -8005.73 23139.29 1195.99
10/04/04 10:00:00 -8004.53 23140.17 1195.99
10/04/04 10:03:00 -8004.88 23140.51 1195.98
10/04/04 10:06:00 -8003.68 23141.39 1195.97
10/04/04 10:09:00 -8004.03 23141.73 1195.97
10/04/04 10:12:00 -8002.82 23142.61 1195.96
10/04/04 10:15:00 -8003.18 23142.95 1195.95
10/04/04 10:18:00 -8001.98 23143.82 1195.95
10/04/04 10:21:00 -8002.33 23144.16 1195.94
10/04/04 10:24:00 -8001.12 23145.04 1195.94
10/04/04 10:27:00 -8001.48 23145.38 1195.93
10/04/04 10:30:00 -8000.27 23146.25 1195.92
10/04/04 10:33:00 -7999.07 23147.13 1195.92
10/04/04 10:36:00 -7999.42 23147.47 1195.91
10/04/04 10:39:00 -7998.22 23148.35 1195.90
10/04/04 10:42:00 -7998.57 23148.69 1195.90
10/04/04 10:45:00 -7997.37 23149.56 1195.89
10/04/04 10:48:00 -7997.72 23149.90 1195.88
10/04/04 10:51:00 -7996.51 23150.78 1195.88
10/04/04 10:54:00 -7996.86 23151.12 1195.87
10/04/04 10:57:00 -7995.66 23152.00 1195.86
10/04/04 11:00:00 -7996.01 23152.34 1195.86
10/04/04 11:03:00 -7994.81 23153.21 1195.85
10/04/04 11:06:00 -7995.16 23153.55 1195.84
10/04/04 11:09:00 -7993.96 23154.43 1195.84
10/04/04 11:12:00 -7994.31 23154.77 1195.83
10/04/04 11:15:00 -7993.11 23155.64 1195.83
10/04/04 11:18:00 -7991.90 23156.52 1195.82
10/04/04 11:21:00 -7992.26 23156.86 1195.81
10/04/04 11:24:00 -7991.05 23157.74 1195.81
10/04/04 11:27:00 -7991.40 23158.08 1195.80
10/04/04 11:30:00 -7990.20 23158.95 1195.79
10/04/04 11:33:00 -7990.55 23159.29 1195.79
10/04/04 11:36:00 -7989.35 23160.17 1195.78
10/04/04 11:39:00 -7989.70 23160.51 1195.77
10/04/04 11:42:00 -7988.50 23161.39 1195.77
10/04/04 11:45:00 -7988.85 23161.72 1195.76
10/04/04 11:48:00 -7987.64 23162.60 1195.76
10/04/04 11:51:00 -7988.00 23162.94 1195.75
10/04/04 11:54:00 -7986.79 23163.82 1195.74
10/04/04 11:57:00 -7987.14 23164.16 1195.73
10/04/04 12:00:00 -7985.94 23165.03 1195.73
10/04/04 12:03:00 -7984.74 23165.91 1195.72
10/04/04 12:06:00 -7985.09 23166.25 1195.72
10/04/04 12:09:00 -7983.88 23167.12 1195.71
10/04/04 12:12:00 -7984.23 23167.46 1195.70
10/04/04 12:15:00 -7983.03 23168.34 1195.70
10/04/04 12:18:00 -7983.38 23168.68 1195.69
10/04/04 12:21:00 -7982.18 23169.56 1195.68
10/04/04 12:24:00 -7982.53 23169.90 1195.68
10/04/04 12:27:00 -7981.33 23170.77 1195.67
10/04/04 12:30:00 -7981.68 23171.11 1195.67
10/04/04 12:33:00 -7980.48 23171.99 1195.66
10/04/04 12:36:00 -7980.83 23172.33 1195.65
10/04/04 12:39:00 -7979.63 23173.20 1195.65
10/04/04 12:42:00 -7979.98 23173.54 1195.64
10/04/04 12:45:00 -7978.77 23174.42 1195.63
10/04/04 12:48:00 -7977.57 23175.30 1195.63
10/04/04 12:51:00 -7977.92 23175.64 1195.62
10/04/04 12:54:00 -7976.71 23176.51 1195.61
10/04/04 12:57:00 -7977.06 23176.85 1195.61
10/04/04 13:00:00 -7975.86 23177.72 1195.60
10/04/04 13:03:00 -7976.21 23178.07 1195.59
10/04/04 13:06:00 -7975.01 23178.94 1195.59
10/04/04 13:09:00 -7975.36 23179.28 1195.58
10/04/04 13:12:00 -7974.16 23180.16 1195.58
10/04/04 13:15:00 -7974.51 23180.49 1195.57
10/04/04 13:18:00 -7973.30 23181.37 1195.56
10/04/04 13:21:00 -7973.66 23181.71 1195.56
10/04/04 13:24:00 -7972.45 23182.59 1195.55
10/04/04 13:27:00 -7972.80 23182.93 1195.54
10/04/04 13:30:00 -7971.60 23183.80 1195.54
10/04/04 13:33:00 -7970.39 23184.68 1195.53
10/04/04 13:36:00 -7970.75 23185.02 1195.52
10/04/04 13:39:00 -7969.54 23185.89 1195.52
10/04/04 13:42:00 -7969.89 23186.23 1195.51
10/04/04 13:45:00 -7968.69 23187.11 1195.50
10/04/04 13:48:00 -7969.04 23187.45 1195.50
10/04/04 13:51:00 -7967.83 23188.33 1195.49
10/04/04 13:54:00 -7968.19 23188.66 1195.49
10/04/04 13:57:00 -7966.98 23189.54 1195.48
10/04/04 14:00:00 -7967.33 23189.88 1195.47
10/04/04 14:03:00 -7966.13 23190.75 1195.47
10/04/04 14:06:00 -7966.48 23191.09 1195.46
10/04/04 14:09:00 -7965.28 23191.97 1195.45
10/04/04 14:12:00 -7965.63 23192.31 1195.45
10/04/04 14:15:00 -7964.42 23193.18 1195.44
10/04/04 14:18:00 -7963.22 23194.06 1195.43
10/04/04 14:21:00 -7963.57 23194.40 1195.43
10/04/04 14:24:00 -7962.36 23195.28 1195.42
10/04/04 14:27:00 -7962.72 23195.61 1195.41
10/04/04 14:30:00 -7961.51 23196.49 1195.41
10/04/04 14:33:00 -7961.86 23196.83 1195.40
10/04/04 14:36:00 -7960.66 23197.70 1195.39
10/04/04 14:39:00 -7961.01 23198.04 1195.39
10/04/04 14:42:00 -7959.81 23198.92 1195.38
10/04/04 14:45:00 -7960.16 23199.26 1195.38
10/04/04 14:48:00 -7958.95 23200.13 1195.37
10/04/04 14:51:00 -7959.31 23200.47 1195.36
10/04/04 14:54:00 -7958.10 23201.35 1195.36
10/04/04 14:57:00 -7958.45 23201.69 1195.35
10/04/04 15:00:00 -7957.25 23202.56 1195.34
10/04/04 15:03:00 -7956.04 23203.44 1195.34
10/04/04 15:06:00 -7956.39 23203.78 1195.33
10/04/04 15:09:00 -7955.18 23204.65 1195.32
10/04/04 15:12:00 -7955.54 23204.99 1195.32
10/04/04 15:15:00 -7954.33 23205.87 1195.31
10/04/04 15:18:00 -7954.68 23206.21 1195.31
10/04/04 15:21:00 -7953.48 23207.08 1195.30
10/04/04 15:24:00 -7953.83 23207.42 1195.29
10/04/04 15:27:00 -7952.62 23208.29 1195.29
10/04/04 15:30:00 -7952.98 23208.63 1195.28
10/04/04 15:33:00 -7951.77 23209.51 1195.27
10/04/04 15:36:00 -7952.13 23209.85 1195.27
10/04/04 15:39:00 -7950.92 23210.72 1195.26
10/04/04 15:42:00 -7951.27 23211.06 1195.25
10/04/04 15:45:00 -7950.06 23211.94 1195.25
10/04/04 15:48:00 -7948.86 23212.81 1195.24
10/04/04 15:51:00 -7949.21 23213.15 1195.23
10/04/04 15:54:00 -7948.00 23214.03 1195.23
10/04/04 15:57:00 -7948.36 23214.37 1195.22
10/04/04 16:00:00 -7947.15 23215.24 1195.21
10/04/04 16:03:00 -7947.50 23215.58 1195.21
10/04/04 16:06:00 -7946.30 23216.46 1195.20
10/04/04 16:09:00 -7946.65 23216.80 1195.20
10/04/04 16:12:00 -7945.44 23217.67 1195.19
10/04/04 16:15:00 -7945.80 23218.01 1195.18
10/04/04 16:18:00 -7944.59 23218.88 1195.18
10/04/04 16:21:00 -7944.94 23219.22 1195.17
10/04/04 16:24:00 -7943.74 23220.10 1195.16
10/04/04 16:27:00 -7944.09 23220.44 1195.16
10/04/04 16:30:00 -7942.88 23221.31 1195.15
10/04/04 16:33:00 -7941.67 23222.19 1195.14
10/04/04 16:36:00 -7942.02 23222.53 1195.14
10/04/04 16:39:00 -7940.82 23223.40 1195.13
10/04/04 16:42:00 -7941.17 23223.74 1195.12
10/04/04 16:45:00 -7939.96 23224.61 1195.12
10/04/04 16:48:00 -7940.32 23224.95 1195.11
10/04/04 16:51:00 -7939.11 23225.83 1195.10
10/04/04 16:54:00 -7939.47 23226.17 1195.10
10/04/04 16:57:00 -7938.26 23227.04 1195.09
10/04/04 17:00:00 -7938.61 23227.38 1195.09
10/04/04 17:03:00 -7937.40 23228.26 1195.08
10/04/04 17:06:00 -7937.75 23228.60 1195.07
10/04/04 17:09:00 -7936.55 23229.47 1195.07
10/04/04 17:12:00 -7936.90 23229.81 1195.06
10/04/04 17:15:00 -7935.69 23230.68 1195.05
10/04/04 17:18:00 -7934.49 23231.56 1195.05
10/04/04 17:21:00 -7934.84 23231.90 1195.04
10/04/04 17:24:00 -7933.63 23232.77 1195.03
10/04/04 17:27:00 -7933.99 23233.11 1195.03
10/04/04 17:30:00 -7932.78 23233.98 1195.02
10/04/04 17:33:00 -7933.13 23234.32 1195.01
10/04/04 17:36:00 -7931.93 23235.20 1195.01
10/04/04 17:39:00 -7932.28 23235.54 1195.00
10/04/04 17:42:00 -7931.07 23236.41 1195.00
10/04/04 17:45:00 -7931.42 23236.75 1194.99
10/04/04 17:48:00 -7930.21 23237.62 1194.98
10/04/04 17:51:00 -7930.57 23237.97 1194.98
10/04/04 17:54:00 -7929.36 23238.84 1194.97
10/04/04 17:57:00 -7929.71 23239.18 1194.96
10/04/04 18:00:00 -7928.50 23240.05 1194.96
10/04/04 18:03:00 -7927.30 23240.93 1194.95
10/04/04 18:06:00 -7927.65 23241.27 1194.94
10/04/04 18:09:00 -7926.44 23242.14 1194.94
10/04/04 18:12:00 -7926.80 23242.48 1194.93
10/04/04 18:15:00 -7925.59 23243.35 1194.92
10/04/04 18:18:00 -7925.94 23243.69 1194.92
10/04/04 18:21:00 -7924.73 23244.57 1194.91
10/04/04 18:24:00 -7925.08 23244.90 1194.90
10/04/04 18:27:00 -7923.87 23245.78 1194.90
10/04/04 18:30:00 -7924.23 23246.12 1194.89
10/04/04 18:33:00 -7923.02 23246.99 1194.89
10/04/04 18:36:00 -7923.38 23247.33 1194.88
10/04/04 18:39:00 -7922.17 23248.21 1194.87
10/04/04 18:42:00 -7922.52 23248.54 1194.87
10/04/04 18:45:00 -7921.31 23249.42 1194.86
10/04/04 18:48:00 -7920.11 23250.29 1194.85
10/04/04 18:51:00 -7920.46 23250.63 1194.85
10/04/04 18:54:00 -7919.25 23251.50 1194.84
10/04/04 18:57:00 -7919.60 23251.84 1194.83
10/04/04 19:00:00 -7918.39 23252.72 1194.83
10/04/04 19:03:00 -7918.75 23253.06 1194.82
10/04/04 19:06:00 -7917.54 23253.93 1194.81
10/04/04 19:09:00 -7917.89 23254.27 1194.81
10/04/04 19:12:00 -7916.68 23255.14 1194.80
10/04/04 19:15:00 -7917.04 23255.48 1194.79
10/04/04 19:18:00 -7915.83 23256.35 1194.79
10/04/04 19:21:00 -7916.18 23256.70 1194.78
10/04/04 19:24:00 -7914.98 23257.57 1194.78
10/04/04 19:27:00 -7915.33 23257.91 1194.77
10/04/04 19:30:00 -7914.11 23258.78 1194.76
10/04/04 19:33:00 -7912.91 23259.65 1194.76
10/04/04 19:36:00 -7913.26 23259.99 1194.75
10/04/04 19:39:00 -7912.05 23260.87 1194.74
10/04/04 19:42:00 -7912.41 23261.21 1194.74
10/04/04 19:45:00 -7911.20 23262.08 1194.73
10/04/04 19:48:00 -7911.55 23262.42 1194.72
10/04/04 19:51:00 -7910.34 23263.29 1194.72
10/04/04 19:54:00 -7910.70 23263.63 1194.71
10/04/04 19:57:00 -7909.49 23264.50 1194.70
10/04/04 20:00:00 -7909.84 23264.84 1194.70
10/04/04 20:03:00 -7908.63 23265.72 1194.69
10/04/04 20:06:00 -7908.98 23266.06 1194.69
10/04/04 20:09:00 -7907.78 23266.93 1194.68
10/04/04 20:12:00 -7908.13 23267.27 1194.67
10/04/04 20:15:00 -7906.92 23268.14 1194.67
10/04/04 20:18:00 -7905.71 23269.01 1194.66
10/04/04 20:21:00 -7906.06 23269.36 1194.65
10/04/04 20:24:00 -7904.86 23270.23 1194.65
10/04/04 20:27:00 -7905.21 23270.57 1194.64
10/04/04 20:30:00 -7904.00 23271.44 1194.63
10/04/04 20:33:00 -7904.36 23271.78 1194.63
10/04/04 20:36:00 -7903.14 23272.65 1194.62
10/04/04 20:39:00 -7903.50 23272.99 1194.61
10/04/04 20:42:00 -7902.29 23273.86 1194.61
10/04/04 20:45:00 -7902.64 23274.21 1194.60
10/04/04 20:48:00 -7901.43 23275.07 1194.59
10/04/04 20:51:00 -7901.79 23275.42 1194.59
10/04/04 20:54:00 -7900.58 23276.29 1194.58
10/04/04 20:57:00 -7900.93 23276.63 1194.57
10/04/04 21:00:00 -7899.72 23277.50 1194.57
10/04/04 21:03:00 -7898.51 23278.37 1194.56
10/04/04 21:06:00 -7898.86 23278.71 1194.56
10/04/04 21:09:00 -7897.65 23279.58 1194.55
10/04/04 21:12:00 -7898.01 23279.93 1194.54
10/04/04 21:15:00 -7896.80 23280.79 1194.54
10/04/04 21:18:00 -7897.15 23281.14 1194.53
10/04/04 21:21:00 -7895.94 23282.01 1194.52
10/04/04 21:24:00 -7896.30 23282.35 1194.52
10/04/04 21:27:00 -7895.09 23283.22 1194.51
10/04/04 21:30:00 -7895.44 23283.56 1194.50
10/04/04 21:33:00 -7894.23 23284.44 1194.50
10/04/04 21:36:00 -7894.58 23284.78 1194.49
10/04/04 21:39:00 -7893.37 23285.64 1194.48
10/04/04 21:42:00 -7893.73 23285.99 1194.48
10/04/04 21:45:00 -7892.52 23286.86 1194.47
10/04/04 21:48:00 -7891.31 23287.73 1194.47
10/04/04 21:51:00 -7891.66 23288.07 1194.46
10/04/04 21:54:00 -7890.45 23288.94 1194.45
10/04/04 21:57:00 -7890.81 23289.28 1194.45
10/04/04 22:00:00 -7889.59 23290.15 1194.44
10/04/04 22:03:00 -7889.95 23290.49 1194.43
10/04/04 22:06:00 -7888.74 23291.36 1194.43
10/04/04 22:09:00 -7889.09 23291.71 1194.42
10/04/04 22:12:00 -7887.88 23292.58 1194.41
10/04/04 22:15:00 -7888.24 23292.92 1194.41
10/04/04 22:18:00 -7887.03 23293.79 1194.40
10/04/04 22:21:00 -7887.38 23294.13 1194.39
10/04/04 22:24:00 -7886.17 23295.00 1194.39
10/04/04 22:27:00 -7886.52 23295.34 1194.38
10/04/04 22:30:00 -7885.32 23296.21 1194.37
10/04/04 22:33:00 -7884.10 23297.08 1194.37
10/04/04 22:36:00 -7884.46 23297.42 1194.36
10/04/04 22:39:00 -7883.24 23298.29 1194.35
10/04/04 22:42:00 -7883.60 23298.63 1194.35
10/04/04 22:45:00 -7882.39 23299.50 1194.34
10/04/04 22:48:00 -7882.74 23299.84 1194.34
10/04/04 22:51:00 -7881.53 23300.72 1194.33
10/04/04 22:54:00 -7881.89 23301.06 1194.32
10/04/04 22:57:00 -7880.68 23301.93 1194.32
10/04/04 23:00:00 -7881.03 23302.27 1194.31
10/04/04 23:03:00 -7879.82 23303.14 1194.30
10/04/04 23:06:00 -7880.17 23303.48 1194.30
10/04/04 23:09:00 -7878.96 23304.35 1194.29
10/04/04 23:12:00 -7879.31 23304.69 1194.28
10/04/04 23:15:00 -7878.10 23305.56 1194.28
10/04/04 23:18:00 -7876.89 23306.43 1194.27
10/04/04 23:21:00 -7877.25 23306.77 1194.26
10/04/04 23:24:00 -7876.04 23307.64 1194.26
10/04/04 23:27:00 -7876.39 23307.98 1194.25
10/04/04 23:30:00 -7875.18 23308.86 1194.24
10/04/04 23:33:00 -7875.53 23309.20 1194.24
10/04/04 23:36:00 -7874.32 23310.06 1194.23
10/04/04 23:39:00 -7874.67 23310.41 1194.22
10/04/04 23:42:00 -7873.46 23311.28 1194.22
10/04/04 23:45:00 -7873.82 23311.62 1194.21
10/04/04 23:48:00 -7872.61 23312.49 1194.21
10/04/04 23:51:00 -7872.96 23312.83 1194.20
10/04/04 23:54:00 -7871.75 23313.70 1194.19
10/04/04 23:57:00 -7872.11 23314.04 1194.19
10/04/05 00:00:00 -7870.89 23314.91 1194.18
10/04/05 00:03:00 -7869.68 23315.78 1194.17
10/04/05 00:06:00 -7870.03 23316.12 1194.17
10/04/05 00:09:00 -7868.82 23316.99 1194.16
10/04/05 00:12:00 -7869.18 23317.33 1194.15
10/04/05 00:15:00 -7867.97 23318.20 1194.15
10/04/05 00:18:00 -7868.32 23318.54 1194.14
10/04/05 00:21:00 -7867.11 23319.41 1194.13
10/04/05 00:24:00 -7867.46 23319.75 1194.13
10/04/05 00:27:00 -7866.25 23320.62 1194.12
10/04/05 00:30:00 -7866.60 23320.96 1194.11
10/04/05 00:33:00 -7865.39 23321.83 1194.11
10/04/05 00:36:00 -7865.75 23322.18 1194.10
10/04/05 00:39:00 -7864.54 23323.04 1194.09
10/04/05 00:42:00 -7864.89 23323.38 1194.09
10/04/05 00:45:00 -7863.68 23324.25 1194.08
10/04/05 00:48:00 -7862.46 23325.12 1194.08
10/04/05 00:51:00 -7862.82 23325.47 1194.07
10/04/05 00:54:00 -7861.61 23326.34 1194.06
10/04/05 00:57:00 -7861.96 23326.68 1194.06
10/04/05 01:00:00 -7860.75 23327.55 1194.05
10/04/05 01:03:00 -7861.10 23327.89 1194.04
10/04/05 01:06:00 -7859.89 23328.76 1194.04
10/04/05 01:09:00 -7860.25 23329.10 1194.03
10/04/05 01:12:00 -7859.04 23329.97 1194.02
10/04/05 01:15:00 -7859.39 23330.31 1194.02
10/04/05 01:18:00 -7858.18 23331.18 1194.01
10/04/05 01:21:00 -7858.53 23331.52 1194.00
10/04/05 01:24:00 -7857.32 23332.39 1194.00
10/04/05 01:27:00 -7857.67 23332.73 1193.99
10/04/05 01:30:00 -7856.46 23333.60 1193.98
10/04/05 01:33:00 -7855.25 23334.47 1193.98
10/04/05 01:36:00 -7855.60 23334.81 1193.97
10/04/05 01:39:00 -7854.39 23335.68 1193.97
10/04/05 01:42:00 -7854.75 23336.02 1193.96
10/04/05 01:45:00 -7853.53 23336.89 1193.95
10/04/05 01:48:00 -7853.89 23337.23 1193.94
10/04/05 01:51:00 -7852.67 23338.10 1193.94
10/04/05 01:54:00 -7853.03 23338.44 1193.93
10/04/05 01:57:00 -7851.82 23339.31 1193.93
10/04/05 02:00:00 -7852.17 23339.65 1193.92
10/04/05 02:03:00 -7850.96 23340.52 1193.91
10/04/05 02:06:00 -7851.32 23340.86 1193.91
10/04/05 02:09:00 -7850.10 23341.73 1193.90
10/04/05 02:12:00 -7850.46 23342.07 1193.89
10/04/05 02:15:00 -7849.24 23342.94 1193.89
10/04/05 02:18:00 -7848.03 23343.81 1193.88
10/04/05 02:21:00 -7848.38 23344.15 1193.87
10/04/05 02:24:00 -7847.17 23345.02 1193.87
10/04/05 02:27:00 -7847.53 23345.36 1193.86
10/04/05 02:30:00 -7846.32 23346.23 1193.85
10/04/05 02:33:00 -7846.67 23346.57 1193.85
10/04/05 02:36:00 -7845.45 23347.44 1193.84
10/04/05 02:39:00 -7845.81 23347.78 1193.83
10/04/05 02:42:00 -7844.60 23348.65 1193.83
10/04/05 02:45:00 -7844.95 23348.99 1193.82
10/04/05 02:48:00 -7843.74 23349.86 1193.81
10/04/05 02:51:00 -7844.09 23350.20 1193.81
10/04/05 02:54:00 -7842.88 23351.07 1193.80
10/04/05 02:57:00 -7843.23 23351.41 1193.80
10/04/05 03:00:00 -7842.02 23352.28 1193.79
10/04/05 03:03:00 -7840.81 23353.14 1193.78
10/04/05 03:06:00 -7841.16 23353.49 1193.77
10/04/05 03:09:00 -7839.95 23354.36 1193.77
10/04/05 03:12:00 -7840.30 23354.70 1193.76
10/04/05 03:15:00 -7839.09 23355.56 1193.76
10/04/05 03:18:00 -7839.45 23355.91 1193.75
10/04/05 03:21:00 -7838.23 23356.78 1193.74
10/04/05 03:24:00 -7838.58 23357.12 1193.74
10/04/05 03:27:00 -7837.37 23357.98 1193.73
10/04/05 03:30:00 -7837.73 23358.33 1193.72
10/04/05 03:33:00 -7836.51 23359.19 1193.72
10/04/05 03:36:00 -7836.87 23359.53 1193.71
10/04/05 03:39:00 -7835.66 23360.40 1193.70
10/04/05 03:42:00 -7836.01 23360.74 1193.70
10/04/05 03:45:00 -7834.79 23361.61 1193.69
10/04/05 03:48:00 -7833.58 23362.48 1193.69
10/04/05 03:51:00 -7833.94 23362.82 1193.68
10/04/05 03:54:00 -7832.72 23363.69 1193.67
10/04/05 03:57:00 -7833.08 23364.03 1193.67
10/04/05 04:00:00 -7831.86 23364.90 1193.66
10/04/05 04:03:00 -7832.21 23365.24 1193.65
10/04/05 04:06:00 -7831.00 23366.11 1193.65
10/04/05 04:09:00 -7831.36 23366.45 1193.64
10/04/05 04:12:00 -7830.14 23367.32 1193.63
10/04/05 04:15:00 -7830.50 23367.66 1193.63
10/04/05 04:18:00 -7829.29 23368.53 1193.62
10/04/05 04:21:00 -7829.64 23368.87 1193.61
10/04/05 04:24:00 -7828.43 23369.74 1193.61
10/04/05 04:27:00 -7828.78 23370.08 1193.60
10/04/05 04:30:00 -7827.57 23370.95 1193.60
10/04/05 04:33:00 -7826.35 23371.82 1193.59
10/04/05 04:36:00 -7826.71 23372.16 1193.58
10/04/05 04:39:00 -7825.50 23373.02 1193.58
10/04/05 04:42:00 -7825.85 23373.37 1193.57
10/04/05 04:45:00 -7824.63 23374.23 1193.56
10/04/05 04:48:00 -7824.99 23374.57 1193.55
10/04/05 04:51:00 -7823.77 23375.45 1193.55
10/04/05 04:54:00 -7824.13 23375.79 1193.54
10/04/05 04:57:00 -7822.92 23376.65 1193.54
10/04/05 05:00:00 -7823.27 23376.99 1193.53
10/04/05 05:03:00 -7822.06 23377.86 1193.52
10/04/05 05:06:00 -7822.41 23378.20 1193.52
10/04/05 05:09:00 -7821.20 23379.07 1193.51
10/04/05 05:12:00 -7821.55 23379.41 1193.50
10/04/05 05:15:00 -7820.34 23380.28 1193.50
10/04/05 05:18:00 -7819.12 23381.14 1193.49
10/04/05 05:21:00 -7819.48 23381.49 1193.48
10/04/05 05:24:00 -7818.27 23382.36 1193.48
10/04/05 05:27:00 -7818.62 23382.70 1193.47
10/04/05 05:30:00 -7817.41 23383.56 1193.46
10/04/05 05:33:00 -7817.76 23383.90 1193.46
10/04/05 05:36:00 -7816.54 23384.77 1193.45
10/04/05 05:39:00 -7816.90 23385.11 1193.44
10/04/05 05:42:00 -7815.68 23385.98 1193.44
10/04/05 05:45:00 -7816.04 23386.32 1193.43
10/04/05 05:48:00 -7814.82 23387.19 1193.42
10/04/05 05:51:00 -7815.18 23387.53 1193.42
10/04/05 05:54:00 -7813.96 23388.40 1193.41
10/04/05 05:57:00 -7814.32 23388.74 1193.41
10/04/05 06:00:00 -7813.10 23389.61 1193.40
10/04/05 06:03:00 -7811.89 23390.47 1193.39
10/04/05 06:06:00 -7812.24 23390.81 1193.39
10/04/05 06:09:00 -7811.03 23391.68 1193.38
10/04/05 06:12:00 -7811.38 23392.02 1193.37
10/04/05 06:15:00 -7810.17 23392.89 1193.37
10/04/05 06:18:00 -7810.53 23393.23 1193.36
10/04/05 06:21:00 -7809.31 23394.10 1193.35
10/04/05 06:24:00 -7809.66 23394.44 1193.35
10/04/05 06:27:00 -7808.45 23395.31 1193.34
10/04/05 06:30:00 -7808.80 23395.65 1193.33
10/04/05 06:33:00 -7807.59 23396.52 1193.33
10/04/05 06:36:00 -7807.94 23396.86 1193.32
10/04/05 06:39:00 -7806.73 23397.73 1193.31
10/04/05 06:42:00 -7807.08 23398.07 1193.31
10/04/05 06:45:00 -7805.87 23398.93 1193.30
10/04/05 06:48:00 -7804.65 23399.80 1193.29
10/04/05 06:51:00 -7805.01 23400.14 1193.29
10/04/05 06:54:00 -7803.79 23401.01 1193.28
10/04/05 06:57:00 -7804.15 23401.35 1193.28
10/04/05 07:00:00 -7802.93 23402.21 1193.27
10/04/05 07:03:00 -7803.28 23402.56 1193.26
10/04/05 07:06:00 -7802.07 23403.42 1193.25
10/04/05 07:09:00 -7802.43 23403.76 1193.25
10/04/05 07:12:00 -7801.21 23404.63 1193.24
10/04/05 07:15:00 -7801.57 23404.97 1193.23
10/04/05 07:18:00 -7800.35 23405.84 1193.23
10/04/05 07:21:00 -7800.71 23406.18 1193.22
10/04/05 07:24:00 -7799.49 23407.05 1193.21
10/04/05 07:27:00 -7799.84 23407.39 1193.21
10/04/05 07:30:00 -7798.63 23408.26 1193.20
10/04/05 07:33:00 -7797.42 23409.12 1193.20
10/04/05 07:36:00 -7797.77 23409.46 1193.19
10/04/05 07:39:00 -7796.55 23410.33 1193.18
10/04/05 07:42:00 -7796.91 23410.67 1193.18
10/04/05 07:45:00 -7795.69 23411.54 1193.17
10/04/05 07:48:00 -7796.05 23411.88 1193.16
10/04/05 07:51:00 -7794.83 23412.74 1193.16
10/04/05 07:54:00 -7795.19 23413.09 1193.15
10/04/05 07:57:00 -7793.97 23413.95 1193.14
10/04/05 08:00:00 -7794.33 23414.29 1193.14
10/04/05 08:03:00 -7793.11 23415.16 1193.13
10/04/05 08:06:00 -7793.46 23415.50 1193.12
10/04/05 08:09:00 -7792.25 23416.37 1193.12
10/04/05 08:12:00 -7792.61 23416.71 1193.11
10/04/05 08:15:00 -7791.39 23417.58 1193.10
10/04/05 08:18:00 -7790.18 23418.44 1193.10
10/04/05 08:21:00 -7790.53 23418.78 1193.09
10/04/05 08:24:00 -7789.31 23419.65 1193.08
10/04/05 08:27:00 -7789.66 23419.99 1193.08
10/04/05 08:30:00 -7788.45 23420.86 1193.07
10/04/05 08:33:00 -7788.81 23421.20 1193.07
10/04/05 08:36:00 -7787.59 23422.06 1193.06
10/04/05 08:39:00 -7787.95 23422.41 1193.05
10/04/05 08:42:00 -7786.73 23423.27 1193.04
10/04/05 08:45:00 -7787.08 23423.62 1193.04
10/04/05 08:48:00 -7785.87 23424.48 1193.03
10/04/05 08:51:00 -7786.22 23424.82 1193.03
10/04/05 08:54:00 -7785.01 23425.69 1193.02
10/04/05 08:57:00 -7785.36 23426.03 1193.01
10/04/05 09:00:00 -7784.15 23426.89 1193.00
10/04/05 09:03:00 -7782.93 23427.76 1193.00
10/04/05 09:06:00 -7783.28 23428.10 1192.99
10/04/05 09:09:00 -7782.07 23428.96 1192.99
10/04/05 09:12:00 -7782.42 23429.31 1192.98
10/04/05 09:15:00 -7781.21 23430.17 1192.97
10/04/05 09:18:00 -7781.56 23430.52 1192.97
10/04/05 09:21:00 -7780.34 23431.38 1192.96
10/04/05 09:24:00 -7780.70 23431.72 1192.95
10/04/05 09:27:00 -7779.48 23432.59 1192.95
10/04/05 09:30:00 -7779.84 23432.93 1192.94
10/04/05 09:33:00 -7778.62 23433.80 1192.93
10/04/05 09:36:00 -7778.98 23434.14 1192.93
10/04/05 09:39:00 -7777.76 23435.00 1192.92
10/04/05 09:42:00 -7778.12 23435.35 1192.91
10/04/05 09:45:00 -7776.90 23436.21 1192.91
10/04/05 09:48:00 -7775.68 23437.08 1192.90
10/04/05 09:51:00 -7776.04 23437.42 1192.90
10/04/05 09:54:00 -7774.82 23438.28 1192.89
10/04/05 09:57:00 -7775.18 23438.62 1192.88
10/04/05 10:00:00 -7773.96 23439.49 1192.88
10/04/05 10:03:00 -7774.31 23439.83 1192.87
10/04/05 10:06:00 -7773.10 23440.69 1192.86
10/04/05 10:09:00 -7773.45 23441.04 1192.85
10/04/05 10:12:00 -7772.24 23441.90 1192.85
10/04/05 10:15:00 -7772.59 23442.24 1192.84
10/04/05 10:18:00 -7771.37 23443.11 1192.84
10/04/05 10:21:00 -7771.73 23443.45 1192.83
10/04/05 10:24:00 -7770.51 23444.32 1192.82
10/04/05 10:27:00 -7770.87 23444.66 1192.82
10/04/05 10:30:00 -7769.65 23445.52 1192.81
10/04/05 10:33:00 -7768.43 23446.39 1192.80
10/04/05 10:36:00 -7768.79 23446.73 1192.80
10/04/05 10:39:00 -7767.57 23447.59 1192.79
10/04/05 10:42:00 -7767.92 23447.94 1192.78
10/04/05 10:45:00 -7766.71 23448.80 1192.78
10/04/05 10:48:00 -7767.06 23449.14 1192.77
10/04/05 10:51:00 -7765.85 23450.00 1192.76
10/04/05 10:54:00 -7766.20 23450.35 1192.76
10/04/05 10:57:00 -7764.98 23451.21 1192.75
10/04/05 11:00:00 -7765.34 23451.56 1192.74
10/04/05 11:03:00 -7764.12 23452.42 1192.74
10/04/05 11:06:00 -7764.48 23452.76 1192.73
10/04/05 11:09:00 -7763.26 23453.62 1192.72
10/04/05 11:12:00 -7763.61 23453.97 1192.72
10/04/05 11:15:00 -7762.40 23454.83 1192.71
10/04/05 11:18:00 -7761.18 23455.70 1192.70
10/04/05 11:21:00 -7761.53 23456.04 1192.70
10/04/05 11:24:00 -7760.32 23456.90 1192.69
10/04/05 11:27:00 -7760.67 23457.25 1192.68
10/04/05 11:30:00 -7759.45 23458.11 1192.68
10/04/05 11:33:00 -7759.81 23458.46 1192.67
10/04/05 11:36:00 -7758.59 23459.32 1192.67
10/04/05 11:39:00 -7758.95 23459.66 1192.66
10/04/05 11:42:00 -7757.73 23460.52 1192.65
10/04/05 11:45:00 -7758.09 23460.87 1192.65
10/04/05 11:48:00 -7756.86 23461.73 1192.64
10/04/05 11:51:00 -7757.22 23462.07 1192.63
10/04/05 11:54:00 -7756.00 23462.93 1192.62
10/04/05 11:57:00 -7756.36 23463.28 1192.62
10/04/05 12:00:00 -7755.14 23464.14 1192.61
10/04/05 12:03:00 -7753.93 23465.00 1192.61
10/04/05 12:06:00 -7754.28 23465.35 1192.60
10/04/05 12:09:00 -7753.06 23466.21 1192.59
10/04/05 12:12:00 -7753.42 23466.55 1192.59
10/04/05 12:15:00 -7752.20 23467.42 1192.58
10/04/05 12:18:00 -7752.55 23467.76 1192.57
10/04/05 12:21:00 -7751.33 23468.62 1192.57
10/04/05 12:24:00 -7751.69 23468.96 1192.56
10/04/05 12:27:00 -7750.47 23469.83 1192.55
10/04/05 12:30:00 -7750.83 23470.17 1192.55
10/04/05 12:33:00 -7749.61 23471.03 1192.54
10/04/05 12:36:00 -7749.97 23471.38 1192.53
10/04/05 12:39:00 -7748.75 23472.24 1192.53
10/04/05 12:42:00 -7749.11 23472.58 1192.52
10/04/05 12:45:00 -7747.88 23473.45 1192.51
10/04/05 12:48:00 -7746.67 23474.31 1192.51
10/04/05 12:51:00 -7747.02 23474.65 1192.50
10/04/05 12:54:00 -7745.80 23475.52 1192.49
10/04/05 12:57:00 -7746.16 23475.86 1192.49
10/04/05 13:00:00 -7744.94 23476.72 1192.48
10/04/05 13:03:00 -7745.29 23477.06 1192.47
10/04/05 13:06:00 -7744.07 23477.93 1192.47
10/04/05 13:09:00 -7744.43 23478.27 1192.46
10/04/05 13:12:00 -7743.21 23479.13 1192.45
10/04/05 13:15:00 -7743.57 23479.48 1192.45
10/04/05 13:18:00 -7742.35 23480.34 1192.44
10/04/05 13:21:00 -7742.70 23480.68 1192.44
10/04/05 13:24:00 -7741.49 23481.54 1192.43
10/04/05 13:27:00 -7741.84 23481.88 1192.42
10/04/05 13:30:00 -7740.63 23482.75 1192.41
10/04/05 13:33:00 -7739.40 23483.61 1192.41
10/04/05 13:36:00 -7739.76 23483.96 1192.40
10/04/05 13:39:00 -7738.54 23484.82 1192.40
10/04/05 13:42:00 -7738.90 23485.16 1192.39
10/04/05 13:45:00 -7737.68 23486.02 1192.38
10/04/05 13:48:00 -7738.04 23486.37 1192.38
10/04/05 13:51:00 -7736.82 23487.23 1192.37
10/04/05 13:54:00 -7737.17 23487.57 1192.36
10/04/05 13:57:00 -7735.95 23488.43 1192.35
10/04/05 14:00:00 -7736.30 23488.78 1192.35
10/04/05 14:03:00 -7735.09 23489.64 1192.34
10/04/05 14:06:00 -7735.45 23489.98 1192.34
10/04/05 14:09:00 -7734.23 23490.84 1192.33
10/04/05 14:12:00 -7734.58 23491.19 1192.32
10/04/05 14:15:00 -7733.36 23492.05 1192.32
10/04/05 14:18:00 -7732.14 23492.91 1192.31
10/04/05 14:21:00 -7732.50 23493.26 1192.30
10/04/05 14:24:00 -7731.28 23494.12 1192.30
10/04/05 14:27:00 -7731.63 23494.46 1192.29
10/04/05 14:30:00 -7730.41 23495.32 1192.28
10/04/05 14:33:00 -7730.77 23495.66 1192.28
10/04/05 14:36:00 -7729.55 23496.53 1192.27
10/04/05 14:39:00 -7729.91 23496.87 1192.26
10/04/05 14:42:00 -7728.68 23497.73 1192.26
10/04/05 14:45:00 -7729.04 23498.08 1192.25
10/04/05 14:48:00 -7727.82 23498.94 1192.24
10/04/05 14:51:00 -7728.18 23499.28 1192.24
10/04/05 14:54:00 -7726.96 23500.14 1192.23
10/04/05 14:57:00 -7727.32 23500.48 1192.22
10/04/05 15:00:00 -7726.09 23501.35 1192.22
10/04/05 15:03:00 -7724.87 23502.21 1192.21
10/04/05 15:06:00 -7725.23 23502.55 1192.20
10/04/05 15:09:00 -7724.01 23503.41 1192.20
10/04/05 15:12:00 -7724.37 23503.76 1192.19
10/04/05 15:15:00 -7723.14 23504.62 1192.18
10/04/05 15:18:00 -7723.50 23504.96 1192.18
10/04/05 15:21:00 -7722.28 23505.82 1192.17
10/04/05 15:24:00 -7722.64 23506.17 1192.17
10/04/05 15:27:00 -7721.42 23507.03 1192.16
10/04/05 15:30:00 -7721.78 23507.37 1192.15
10/04/05 15:33:00 -7720.55 23508.23 1192.14
10/04/05 15:36:00 -7720.91 23508.57 1192.14
10/04/05 15:39:00 -7719.69 23509.44 1192.13
10/04/05 15:42:00 -7720.05 23509.78 1192.12
10/04/05 15:45:00 -7718.83 23510.64 1192.12
10/04/05 15:48:00 -7717.61 23511.50 1192.11
10/04/05 15:51:00 -7717.96 23511.85 1192.10
10/04/05 15:54:00 -7716.74 23512.71 1192.10
10/04/05 15:57:00 -7717.10 23513.05 1192.09
10/04/05 16:00:00 -7715.88 23513.92 1192.08
10/04/05 16:03:00 -7716.23 23514.26 1192.08
10/04/05 16:06:00 -7715.01 23515.12 1192.07
10/04/05 16:09:00 -7715.37 23515.46 1192.06
10/04/05 16:12:00 -7714.15 23516.32 1192.06
10/04/05 16:15:00 -7714.51 23516.67 1192.05
10/04/05 16:18:00 -7713.28 23517.53 1192.04
10/04/05 16:21:00 -7713.64 23517.87 1192.04
10/04/05 16:24:00 -7712.42 23518.73 1192.03
10/04/05 16:27:00 -7712.78 23519.07 1192.03
10/04/05 16:30:00 -7711.56 23519.94 1192.02
10/04/05 16:33:00 -7710.33 23520.80 1192.01
10/04/05 16:36:00 -7710.69 23521.14 1192.01
10/04/05 16:39:00 -7709.47 23522.00 1192.00
10/04/05 16:42:00 -7709.83 23522.34 1191.99
10/04/05 16:45:00 -7708.61 23523.21 1191.98
10/04/05 16:48:00 -7708.96 23523.55 1191.98
10/04/05 16:51:00 -7707.74 23524.41 1191.97
10/04/05 16:54:00 -7708.10 23524.75 1191.97
10/04/05 16:57:00 -7706.88 23525.61 1191.96
10/04/05 17:00:00 -7707.23 23525.96 1191.95
10/04/05 17:03:00 -7706.01 23526.81 1191.95
10/04/05 17:06:00 -7706.37 23527.16 1191.94
10/04/05 17:09:00 -7705.14 23528.02 1191.93
10/04/05 17:12:00 -7705.50 23528.37 1191.93
10/04/05 17:15:00 -7704.28 23529.22 1191.92
10/04/05 17:18:00 -7703.06 23530.09 1191.91
10/04/05 17:21:00 -7703.42 23530.43 1191.91
10/04/05 17:24:00 -7702.19 23531.29 1191.90
10/04/05 17:27:00 -7702.55 23531.63 1191.89
10/04/05 17:30:00 -7701.33 23532.49 1191.89
10/04/05 17:33:00 -7701.69 23532.83 1191.88
10/04/05 17:36:00 -7700.46 23533.70 1191.87
10/04/05 17:39:00 -7700.82 23534.04 1191.87
10/04/05 17:42:00 -7699.60 23534.90 1191.86
10/04/05 17:45:00 -7699.96 23535.25 1191.85
10/04/05 17:48:00 -7698.74 23536.11 1191.85
10/04/05 17:51:00 -7699.09 23536.45 1191.84
10/04/05 17:54:00 -7697.87 23537.31 1191.83
10/04/05 17:57:00 -7698.23 23537.65 1191.83
10/04/05 18:00:00 -7697.00 23538.51 1191.82
10/04/05 18:03:00 -7695.78 23539.37 1191.81
10/04/05 18:06:00 -7696.14 23539.72 1191.81
10/04/05 18:09:00 -7694.92 23540.58 1191.80
10/04/05 18:12:00 -7695.27 23540.92 1191.79
10/04/05 18:15:00 -7694.05 23541.78 1191.79
10/04/05 18:18:00 -7694.41 23542.12 1191.78
10/04/05 18:21:00 -7693.19 23542.98 1191.78
10/04/05 18:24:00 -7693.54 23543.33 1191.77
10/04/05 18:27:00 -7692.32 23544.19 1191.76
10/04/05 18:30:00 -7692.68 23544.53 1191.75
10/04/05 18:33:00 -7691.46 23545.39 1191.75
10/04/05 18:36:00 -7691.82 23545.73 1191.74
10/04/05 18:39:00 -7690.59 23546.60 1191.73
10/04/05 18:42:00 -7690.95 23546.94 1191.73
10/04/05 18:45:00 -7689.73 23547.80 1191.72
10/04/05 18:48:00 -7688.51 23548.66 1191.71
10/04/05 18:51:00 -7688.86 23549.00 1191.71
10/04/05 18:54:00 -7687.64 23549.86 1191.70
10/04/05 18:57:00 -7687.99 23550.21 1191.70
10/04/05 19:00:00 -7686.77 23551.06 1191.69
10/04/05 19:03:00 -7687.13 23551.41 1191.68
10/04/05 19:06:00 -7685.90 23552.27 1191.68
10/04/05 19:09:00 -7686.26 23552.61 1191.67
10/04/05 19:12:00 -7685.04 23553.47 1191.66
10/04/05 19:15:00 -7685.40 23553.81 1191.66
10/04/05 19:18:00 -7684.17 23554.68 1191.65
10/04/05 19:21:00 -7684.53 23555.02 1191.64
10/04/05 19:24:00 -7683.31 23555.88 1191.64
10/04/05 19:27:00 -7683.66 23556.22 1191.63
10/04/05 19:30:00 -7682.45 23557.08 1191.62
10/04/05 19:33:00 -7681.22 23557.94 1191.62
10/04/05 19:36:00 -7681.58 23558.29 1191.61
10/04/05 19:39:00 -7680.35 23559.14 1191.60
10/04/05 19:42:00 -7680.71 23559.49 1191.60
10/04/05 19:45:00 -7679.49 23560.34 1191.59
10/04/05 19:48:00 -7679.85 23560.69 1191.58
10/04/05 19:51:00 -7678.62 23561.55 1191.58
10/04/05 19:54:00 -7678.98 23561.89 1191.57
10/04/05 19:57:00 -7677.76 23562.75 1191.56
10/04/05 20:00:00 -7678.12 23563.10 1191.56
10/04/05 20:03:00 -7676.90 23563.95 1191.55
10/04/05 20:06:00 -7677.25 23564.30 1191.54
10/04/05 20:09:00 -7676.02 23565.16 1191.54
10/04/05 20:12:00 -7676.38 23565.50 1191.53
10/04/05 20:15:00 -7675.16 23566.36 1191.52
10/04/05 20:18:00 -7673.93 23567.22 1191.52
10/04/05 20:21:00 -7674.29 23567.56 1191.51
10/04/05 20:24:00 -7673.07 23568.42 1191.50
10/04/05 20:27:00 -7673.43 23568.77 1191.50
10/04/05 20:30:00 -7672.20 23569.62 1191.49
10/04/05 20:33:00 -7672.56 23569.97 1191.48
10/04/05 20:36:00 -7671.34 23570.83 1191.48
10/04/05 20:39:00 -7671.69 23571.18 1191.47
10/04/05 20:42:00 -7670.47 23572.03 1191.46
10/04/05 20:45:00 -7670.83 23572.38 1191.46
10/04/05 20:48:00 -7669.60 23573.23 1191.45
10/04/05 20:51:00 -7669.96 23573.58 1191.44
10/04/05 20:54:00 -7668.74 23574.44 1191.44
10/04/05 20:57:00 -7669.10 23574.78 1191.43
10/04/05 21:00:00 -7667.87 23575.64 1191.42
10/04/05 21:03:00 -7666.65 23576.50 1191.42
10/04/05 21:06:00 -7667.00 23576.84 1191.41
10/04/05 21:09:00 -7665.78 23577.70 1191.40
10/04/05 21:12:00 -7666.14 23578.04 1191.40
10/04/05 21:15:00 -7664.91 23578.90 1191.39
10/04/05 21:18:00 -7665.27 23579.25 1191.38
10/04/05 21:21:00 -7664.05 23580.10 1191.38
10/04/05 21:24:00 -7664.41 23580.45 1191.37
10/04/05 21:27:00 -7663.18 23581.31 1191.36
10/04/05 21:30:00 -7663.54 23581.65 1191.36
10/04/05 21:33:00 -7662.32 23582.51 1191.35
10/04/05 21:36:00 -7662.67 23582.85 1191.34
10/04/05 21:39:00 -7661.45 23583.71 1191.34
10/04/05 21:42:00 -7661.81 23584.05 1191.33
10/04/05 21:45:00 -7660.58 23584.91 1191.33
10/04/05 21:48:00 -7659.36 23585.77 1191.32
10/04/05 21:51:00 -7659.71 23586.12 1191.31
10/04/05 21:54:00 -7658.49 23586.98 1191.30
10/04/05 21:57:00 -7658.85 23587.32 1191.30
10/04/05 22:00:00 -7657.62 23588.17 1191.29
10/04/05 22:03:00 -7657.98 23588.52 1191.29
10/04/05 22:06:00 -7656.76 23589.38 1191.28
10/04/05 22:09:00 -7657.12 23589.72 1191.27
10/04/05 22:12:00 -7655.89 23590.58 1191.27
10/04/05 22:15:00 -7656.25 23590.92 1191.26
10/04/05 22:18:00 -7655.02 23591.78 1191.25
10/04/05 22:21:00 -7655.38 23592.13 1191.24
10/04/05 22:24:00 -7654.15 23592.98 1191.24
10/04/05 22:27:00 -7654.51 23593.33 1191.23
10/04/05 22:30:00 -7653.29 23594.19 1191.22
10/04/05 22:33:00 -7652.06 23595.04 1191.22
10/04/05 22:36:00 -7652.42 23595.39 1191.21
10/04/05 22:39:00 -7651.20 23596.24 1191.21
10/04/05 22:42:00 -7651.55 23596.59 1191.20
10/04/05 22:45:00 -7650.33 23597.45 1191.19
10/04/05 22:48:00 -7650.69 23597.79 1191.19
10/04/05 22:51:00 -7649.46 23598.65 1191.18
10/04/05 22:54:00 -7649.82 23599.00 1191.17
10/04/05 22:57:00 -7648.60 23599.85 1191.16
10/04/05 23:00:00 -7648.96 23600.20 1191.16
10/04/05 23:03:00 -7647.73 23601.05 1191.15
10/04/05 23:06:00 -7648.08 23601.40 1191.15
10/04/05 23:09:00 -7646.86 23602.25 1191.14
10/04/05 23:12:00 -7647.22 23602.60 1191.13
10/04/05 23:15:00 -7645.99 23603.45 1191.12
10/04/05 23:18:00 -7644.77 23604.31 1191.12
10/04/05 23:21:00 -7645.12 23604.66 1191.11
10/04/05 23:24:00 -7643.90 23605.51 1191.11
10/04/05 23:27:00 -7644.26 23605.86 1191.10
10/04/05 23:30:00 -7643.03 23606.71 1191.09
10/04/05 23:33:00 -7643.39 23607.06 1191.09
10/04/05 23:36:00 -7642.17 23607.92 1191.08
10/04/05 23:39:00 -7642.52 23608.26 1191.07
10/04/05 23:42:00 -7641.30 23609.12 1191.07
10/04/05 23:45:00 -7641.66 23609.46 1191.06
10/04/05 23:48:00 -7640.43 23610.32 1191.05
10/04/05 23:51:00 -7640.79 23610.67 1191.05
10/04/05 23:54:00 -7639.57 23611.52 1191.04
10/04/05 23:57:00 -7639.92 23611.86 1191.03
10/04/06 00:00:00 -7638.69 23612.72 1191.02
10/04/06 00:03:00 -7637.47 23613.58 1191.02
10/04/06 00:06:00 -7637.83 23613.92 1191.01
10/04/06 00:09:00 -7636.60 23614.78 1191.01
10/04/06 00:12:00 -7636.96 23615.12 1191.00
10/04/06 00:15:00 -7635.74 23615.98 1190.99
10/04/06 00:18:00 -7636.09 23616.33 1190.99
10/04/06 00:21:00 -7634.86 23617.18 1190.98
10/04/06 00:24:00 -7635.22 23617.53 1190.97
10/04/06 00:27:00 -7634.00 23618.39 1190.97
10/04/06 00:30:00 -7634.36 23618.73 1190.96
10/04/06 00:33:00 -7633.13 23619.58 1190.95
10/04/06 00:36:00 -7633.49 23619.93 1190.95
10/04/06 00:39:00 -7632.26 23620.79 1190.94
10/04/06 00:42:00 -7632.62 23621.13 1190.93
10/04/06 00:45:00 -7631.40 23621.99 1190.93
10/04/06 00:48:00 -7630.16 23622.84 1190.92
10/04/06 00:51:00 -7630.52 23623.19 1190.91
10/04/06 00:54:00 -7629.30 23624.04 1190.91
10/04/06 00:57:00 -7629.66 23624.39 1190.90
10/04/06 01:00:00 -7628.43 23625.25 1190.89
10/04/06 01:03:00 -7628.79 23625.59 1190.89
10/04/06 01:06:00 -7627.56 23626.45 1190.88
10/04/06 01:09:00 -7627.92 23626.79 1190.87
10/04/06 01:12:00 -7626.70 23627.65 1190.87
10/04/06 01:15:00 -7627.05 23627.99 1190.86
10/04/06 01:18:00 -7625.83 23628.85 1190.85
10/04/06 01:21:00 -7626.18 23629.19 1190.85
10/04/06 01:24:00 -7624.96 23630.05 1190.84
10/04/06 01:27:00 -7625.32 23630.39 1190.83
10/04/06 01:30:00 -7624.09 23631.25 1190.83
10/04/06 01:33:00 -7622.86 23632.11 1190.82
10/04/06 01:36:00 -7623.22 23632.45 1190.81
10/04/06 01:39:00 -7621.99 23633.30 1190.81
10/04/06 01:42:00 -7622.35 23633.65 1190.80
10/04/06 01:45:00 -7621.13 23634.51 1190.79
10/04/06 01:48:00 -7621.49 23634.85 1190.79
10/04/06 01:51:00 -7620.26 23635.71 1190.78
10/04/06 01:54:00 -7620.61 23636.05 1190.77
10/04/06 01:57:00 -7619.39 23636.91 1190.77
10/04/06 02:00:00 -7619.75 23637.25 1190.76
10/04/06 02:03:00 -7618.52 23638.11 1190.75
10/04/06 02:06:00 -7618.88 23638.45 1190.75
10/04/06 02:09:00 -7617.65 23639.31 1190.74
10/04/06 02:12:00 -7618.01 23639.66 1190.73
10/04/06 02:15:00 -7616.78 23640.51 1190.73
10/04/06 02:18:00 -7615.55 23641.36 1190.72
10/04/06 02:21:00 -7615.91 23641.71 1190.71
10/04/06 02:24:00 -7614.69 23642.57 1190.71
10/04/06 02:27:00 -7615.05 23642.91 1190.70
10/04/06 02:30:00 -7613.82 23643.77 1190.69
10/04/06 02:33:00 -7614.18 23644.11 1190.69
10/04/06 02:36:00 -7612.95 23644.96 1190.68
10/04/06 02:39:00 -7613.31 23645.31 1190.67
10/04/06 02:42:00 -7612.08 23646.17 1190.67
10/04/06 02:45:00 -7612.44 23646.51 1190.66
10/04/06 02:48:00 -7611.21 23647.37 1190.65
10/04/06 02:51:00 -7611.57 23647.71 1190.65
10/04/06 02:54:00 -7610.35 23648.57 1190.64
10/04/06 02:57:00 -7610.71 23648.91 1190.63
10/04/06 03:00:00 -7609.47 23649.77 1190.63
10/04/06 03:03:00 -7608.24 23650.62 1190.62
10/04/06 03:06:00 -7608.60 23650.96 1190.61
10/04/06 03:09:00 -7607.38 23651.82 1190.61
10/04/06 03:12:00 -7607.74 23652.17 1190.60
10/04/06 03:15:00 -7606.51 23653.02 1190.59
10/04/06 03:18:00 -7606.87 23653.37 1190.59
10/04/06 03:21:00 -7605.64 23654.22 1190.58
10/04/06 03:24:00 -7606.00 23654.57 1190.57
10/04/06 03:27:00 -7604.77 23655.42 1190.57
10/04/06 03:30:00 -7605.13 23655.77 1190.56
10/04/06 03:33:00 -7603.90 23656.62 1190.55
10/04/06 03:36:00 -7604.26 23656.97 1190.55
10/04/06 03:39:00 -7603.03 23657.82 1190.54
10/04/06 03:42:00 -7603.39 23658.17 1190.53
10/04/06 03:45:00 -7602.16 23659.02 1190.53
10/04/06 03:48:00 -7600.93 23659.88 1190.52
10/04/06 03:51:00 -7601.29 23660.22 1190.51
10/04/06 03:54:00 -7600.06 23661.08 1190.51
10/04/06 03:57:00 -7600.42 23661.42 1190.50
10/04/06 04:00:00 -7599.20 23662.27 1190.49
10/04/06 04:03:00 -7599.55 23662.62 1190.49
10/04/06 04:06:00 -7598.33 23663.48 1190.48
10/04/06 04:09:00 -7598.68 23663.82 1190.47
10/04/06 04:12:00 -7597.46 23664.68 1190.47
10/04/06 04:15:00 -7597.82 23665.02 1190.46
10/04/06 04:18:00 -7596.59 23665.88 1190.45
10/04/06 04:21:00 -7596.95 23666.22 1190.44
10/04/06 04:24:00 -7595.72 23667.07 1190.44
10/04/06 04:27:00 -7596.08 23667.42 1190.43
10/04/06 04:30:00 -7594.85 23668.27 1190.42
10/04/06 04:33:00 -7593.62 23669.13 1190.42
10/04/06 04:36:00 -7593.98 23669.47 1190.41
10/04/06 04:39:00 -7592.75 23670.33 1190.41
10/04/06 04:42:00 -7593.11 23670.67 1190.40
10/04/06 04:45:00 -7591.88 23671.53 1190.39
10/04/06 04:48:00 -7592.24 23671.87 1190.39
10/04/06 04:51:00 -7591.01 23672.73 1190.38
10/04/06 04:54:00 -7591.37 23673.07 1190.37
10/04/06 04:57:00 -7590.14 23673.93 1190.37
10/04/06 05:00:00 -7590.50 23674.27 1190.36
10/04/06 05:03:00 -7589.27 23675.12 1190.35
10/04/06 05:06:00 -7589.63 23675.47 1190.35
10/04/06 05:09:00 -7588.40 23676.33 1190.34
10/04/06 05:12:00 -7588.76 23676.67 1190.33
10/04/06 05:15:00 -7587.53 23677.52 1190.33
10/04/06 05:18:00 -7586.31 23678.38 1190.32
10/04/06 05:21:00 -7586.67 23678.72 1190.31
10/04/06 05:24:00 -7585.43 23679.58 1190.31
10/04/06 05:27:00 -7585.79 23679.92 1190.30
10/04/06 05:30:00 -7584.56 23680.78 1190.29
10/04/06 05:33:00 -7584.92 23681.12 1190.29
10/04/06 05:36:00 -7583.69 23681.97 1190.28
10/04/06 05:39:00 -7584.05 23682.32 1190.27
10/04/06 05:42:00 -7582.82 23683.17 1190.27
10/04/06 05:45:00 -7583.18 23683.52 1190.26
10/04/06 05:48:00 -7581.95 23684.37 1190.25
10/04/06 05:51:00 -7582.31 23684.71 1190.25
10/04/06 05:54:00 -7581.08 23685.57 1190.24
10/04/06 05:57:00 -7581.44 23685.92 1190.23
10/04/06 06:00:00 -7580.21 23686.77 1190.22
10/04/06 06:03:00 -7578.98 23687.62 1190.22
10/04/06 06:06:00 -7579.34 23687.97 1190.21
10/04/06 06:09:00 -7578.11 23688.82 1190.21
10/04/06 06:12:00 -7578.47 23689.17 1190.20
10/04/06 06:15:00 -7577.24 23690.03 1190.19
10/04/06 06:18:00 -7577.60 23690.37 1190.19
10/04/06 06:21:00 -7576.37 23691.22 1190.18
10/04/06 06:24:00 -7576.73 23691.56 1190.17
10/04/06 06:27:00 -7575.50 23692.42 1190.17
10/04/06 06:30:00 -7575.86 23692.76 1190.16
10/04/06 06:33:00 -7574.63 23693.62 1190.15
10/04/06 06:36:00 -7574.99 23693.96 1190.15
10/04/06 06:39:00 -7573.76 23694.81 1190.14
10/04/06 06:42:00 -7574.12 23695.16 1190.13
10/04/06 06:45:00 -7572.89 23696.01 1190.12
10/04/06 06:48:00 -7571.66 23696.87 1190.12
10/04/06 06:51:00 -7572.02 23697.21 1190.11
10/04/06 06:54:00 -7570.79 23698.07 1190.11
10/04/06 06:57:00 -7571.15 23698.41 1190.10
10/04/06 07:00:00 -7569.92 23699.27 1190.09
10/04/06 07:03:00 -7570.27 23699.61 1190.08
10/04/06 07:06:00 -7569.05 23700.46 1190.08
10/04/06 07:09:00 -7569.41 23700.81 1190.07
10/04/06 07:12:00 -7568.18 23701.66 1190.06
10/04/06 07:15:00 -7568.54 23702.01 1190.06
10/04/06 07:18:00 -7567.31 23702.86 1190.05
10/04/06 07:21:00 -7567.67 23703.21 1190.04
10/04/06 07:24:00 -7566.43 23704.06 1190.04
10/04/06 07:27:00 -7566.79 23704.40 1190.03
10/04/06 07:30:00 -7565.57 23705.26 1190.02
10/04/06 07:33:00 -7564.34 23706.11 1190.02
10/04/06 07:36:00 -7564.70 23706.45 1190.01
10/04/06 07:39:00 -7563.46 23707.31 1190.00
10/04/06 07:42:00 -7563.82 23707.65 1190.00
10/04/06 07:45:00 -7562.59 23708.51 1189.99
10/04/06 07:48:00 -7562.95 23708.85 1189.98
10/04/06 07:51:00 -7561.72 23709.70 1189.98
10/04/06 07:54:00 -7562.08 23710.05 1189.97
10/04/06 07:57:00 -7560.85 23710.90 1189.97
10/04/06 08:00:00 -7561.21 23711.25 1189.96
10/04/06 08:03:00 -7559.98 23712.10 1189.95
10/04/06 08:06:00 -7560.34 23712.45 1189.94
10/04/06 08:09:00 -7559.10 23713.30 1189.94
10/04/06 08:12:00 -7559.46 23713.64 1189.93
10/04/06 08:15:00 -7558.24 23714.49 1189.92
10/04/06 08:18:00 -7557.00 23715.35 1189.92
10/04/06 08:21:00 -7557.36 23715.69 1189.91
10/04/06 08:24:00 -7556.14 23716.55 1189.90
10/04/06 08:27:00 -7556.49 23716.89 1189.90
10/04/06 08:30:00 -7555.26 23717.74 1189.89
10/04/06 08:33:00 -7555.62 23718.09 1189.88
10/04/06 08:36:00 -7554.39 23718.94 1189.88
10/04/06 08:39:00 -7554.75 23719.29 1189.87
10/04/06 08:42:00 -7553.52 23720.14 1189.86
10/04/06 08:45:00 -7553.88 23720.49 1189.86
10/04/06 08:48:00 -7552.65 23721.33 1189.85
10/04/06 08:51:00 -7553.01 23721.68 1189.84
10/04/06 08:54:00 -7551.78 23722.53 1189.84
10/04/06 08:57:00 -7552.13 23722.88 1189.83
10/04/06 09:00:00 -7550.91 23723.73 1189.82
10/04/06 09:03:00 -7549.67 23724.58 1189.82
10/04/06 09:06:00 -7550.03 23724.93 1189.81
10/04/06 09:09:00 -7548.80 23725.78 1189.80
10/04/06 09:12:00 -7549.16 23726.12 1189.80
10/04/06 09:15:00 -7547.93 23726.98 1189.79
10/04/06 09:18:00 -7548.29 23727.33 1189.78
10/04/06 09:21:00 -7547.05 23728.18 1189.78
10/04/06 09:24:00 -7547.41 23728.52 1189.77
10/04/06 09:27:00 -7546.19 23729.38 1189.76
10/04/06 09:30:00 -7546.55 23729.72 1189.76
10/04/06 09:33:00 -7545.32 23730.57 1189.75
10/04/06 09:36:00 -7545.68 23730.92 1189.74
10/04/06 09:39:00 -7544.44 23731.77 1189.74
10/04/06 09:42:00 -7544.80 23732.12 1189.73
10/04/06 09:45:00 -7543.58 23732.96 1189.72
10/04/06 09:48:00 -7542.34 23733.82 1189.72
10/04/06 09:51:00 -7542.70 23734.16 1189.71
10/04/06 09:54:00 -7541.47 23735.02 1189.70
10/04/06 09:57:00 -7541.83 23735.36 1189.70
10/04/06 10:00:00 -7540.60 23736.21 1189.69
10/04/06 10:03:00 -7540.96 23736.56 1189.68
10/04/06 10:06:00 -7539.72 23737.41 1189.67
10/04/06 10:09:00 -7540.08 23737.76 1189.67
10/04/06 10:12:00 -7538.85 23738.61 1189.66
10/04/06 10:15:00 -7539.21 23738.96 1189.65
10/04/06 10:18:00 -7537.98 23739.80 1189.65
10/04/06 10:21:00 -7538.34 23740.15 1189.64
10/04/06 10:24:00 -7537.11 23741.00 1189.64
10/04/06 10:27:00 -7537.47 23741.35 1189.63
10/04/06 10:30:00 -7536.23 23742.20 1189.62
10/04/06 10:33:00 -7535.00 23743.05 1189.61
10/04/06 10:36:00 -7535.37 23743.40 1189.61
10/04/06 10:39:00 -7534.13 23744.25 1189.60
10/04/06 10:42:00 -7534.49 23744.59 1189.59
10/04/06 10:45:00 -7533.26 23745.44 1189.59
10/04/06 10:48:00 -7533.62 23745.79 1189.58
10/04/06 10:51:00 -7532.39 23746.64 1189.57
10/04/06 10:54:00 -7532.75 23746.99 1189.57
10/04/06 10:57:00 -7531.52 23747.83 1189.56
10/04/06 11:00:00 -7531.88 23748.18 1189.55
10/04/06 11:03:00 -7530.64 23749.04 1189.55
10/04/06 11:06:00 -7531.00 23749.38 1189.54
10/04/06 11:09:00 -7529.77 23750.23 1189.53
10/04/06 11:12:00 -7530.13 23750.57 1189.53
10/04/06 11:15:00 -7528.90 23751.43 1189.52
10/04/06 11:18:00 -7527.66 23752.28 1189.51
10/04/06 11:21:00 -7528.02 23752.62 1189.51
10/04/06 11:24:00 -7526.79 23753.47 1189.50
10/04/06 11:27:00 -7527.15 23753.82 1189.49
10/04/06 11:30:00 -7525.92 23754.67 1189.49
10/04/06 11:33:00 -7526.28 23755.02 1189.48
10/04/06 11:36:00 -7525.05 23755.87 1189.47
10/04/06 11:39:00 -7525.41 23756.21 1189.47
10/04/06 11:42:00 -7524.17 23757.06 1189.46
10/04/06 11:45:00 -7524.53 23757.41 1189.45
10/04/06 11:48:00 -7523.30 23758.26 1189.45
10/04/06 11:51:00 -7523.66 23758.61 1189.44
10/04/06 11:54:00 -7522.43 23759.46 1189.43
10/04/06 11:57:00 -7522.79 23759.80 1189.43
10/04/06 12:00:00 -7521.56 23760.65 1189.42
10/04/06 12:03:00 -7520.32 23761.50 1189.41
10/04/06 12:06:00 -7520.68 23761.85 1189.41
10/04/06 12:09:00 -7519.45 23762.70 1189.40
10/04/06 12:12:00 -7519.81 23763.05 1189.39
10/04/06 12:15:00 -7518.58 23763.90 1189.39
10/04/06 12:18:00 -7518.94 23764.24 1189.38
10/04/06 12:21:00 -7517.70 23765.10 1189.37
10/04/06 12:24:00 -7518.06 23765.44 1189.37
10/04/06 12:27:00 -7516.83 23766.29 1189.36
10/04/06 12:30:00 -7517.19 23766.63 1189.35
10/04/06 12:33:00 -7515.96 23767.49 1189.35
10/04/06 12:36:00 -7516.32 23767.83 1189.34
10/04/06 12:39:00 -7515.09 23768.68 1189.33
10/04/06 12:42:00 -7515.45 23769.03 1189.33
10/04/06 12:45:00 -7514.21 23769.88 1189.32
10/04/06 12:48:00 -7512.98 23770.72 1189.31
10/04/06 12:51:00 -7513.34 23771.07 1189.31
10/04/06 12:54:00 -7512.10 23771.93 1189.30
10/04/06 12:57:00 -7512.47 23772.27 1189.29
10/04/06 13:00:00 -7511.24 23773.12 1189.28
10/04/06 13:03:00 -7511.60 23773.46 1189.28
10/04/06 13:06:00 -7510.36 23774.32 1189.27
10/04/06 13:09:00 -7510.72 23774.66 1189.27
10/04/06 13:12:00 -7509.49 23775.51 1189.26
10/04/06 13:15:00 -7509.85 23775.86 1189.25
10/04/06 13:18:00 -7508.61 23776.71 1189.25
10/04/06 13:21:00 -7508.97 23777.05 1189.24
10/04/06 13:24:00 -7507.74 23777.90 1189.23
10/04/06 13:27:00 -7508.10 23778.25 1189.23
10/04/06 13:30:00 -7506.87 23779.10 1189.22
10/04/06 13:33:00 -7505.63 23779.95 1189.21
10/04/06 13:36:00 -7505.99 23780.29 1189.21
10/04/06 13:39:00 -7504.76 23781.14 1189.20
10/04/06 13:42:00 -7505.12 23781.49 1189.19
10/04/06 13:45:00 -7503.88 23782.34 1189.18
10/04/06 13:48:00 -7504.24 23782.69 1189.18
10/04/06 13:51:00 -7503.01 23783.54 1189.17
10/04/06 13:54:00 -7503.37 23783.88 1189.16
10/04/06 13:57:00 -7502.14 23784.73 1189.16
10/04/06 14:00:00 -7502.50 23785.08 1189.15
10/04/06 14:03:00 -7501.27 23785.93 1189.14
10/04/06 14:06:00 -7501.63 23786.27 1189.14
10/04/06 14:09:00 -7500.39 23787.12 1189.13
10/04/06 14:12:00 -7500.75 23787.47 1189.12
10/04/06 14:15:00 -7499.52 23788.32 1189.12
10/04/06 14:18:00 -7498.28 23789.16 1189.11
10/04/06 14:21:00 -7498.64 23789.51 1189.10
10/04/06 14:24:00 -7497.41 23790.36 1189.10
10/04/06 14:27:00 -7497.77 23790.71 1189.09
10/04/06 14:30:00 -7496.54 23791.55 1189.08
10/04/06 14:33:00 -7496.90 23791.90 1189.08
10/04/06 14:36:00 -7495.66 23792.75 1189.07
10/04/06 14:39:00 -7496.02 23793.10 1189.06
10/04/06 14:42:00 -7494.78 23793.95 1189.06
10/04/06 14:45:00 -7495.15 23794.29 1189.05
10/04/06 14:48:00 -7493.91 23795.14 1189.04
10/04/06 14:51:00 -7494.27 23795.49 1189.04
10/04/06 14:54:00 -7493.04 23796.34 1189.03
10/04/06 14:57:00 -7493.40 23796.69 1189.02
10/04/06 15:00:00 -7492.17 23797.53 1189.01
10/04/06 15:03:00 -7490.93 23798.38 1189.01
10/04/06 15:06:00 -7491.29 23798.73 1189.00
10/04/06 15:09:00 -7490.05 23799.58 1189.00
10/04/06 15:12:00 -7490.41 23799.93 1188.99
10/04/06 15:15:00 -7489.18 23800.77 1188.98
10/04/06 15:18:00 -7489.54 23801.12 1188.98
10/04/06 15:21:00 -7488.31 23801.97 1188.97
10/04/06 15:24:00 -7488.67 23802.32 1188.96
10/04/06 15:27:00 -7487.43 23803.16 1188.95
10/04/06 15:30:00 -7487.79 23803.51 1188.95
10/04/06 15:33:00 -7486.56 23804.36 1188.94
10/04/06 15:36:00 -7486.92 23804.71 1188.93
10/04/06 15:39:00 -7485.68 23805.55 1188.93
10/04/06 15:42:00 -7486.04 23805.90 1188.92
10/04/06 15:45:00 -7484.81 23806.75 1188.91
10/04/06 15:48:00 -7483.57 23807.60 1188.91
10/04/06 15:51:00 -7483.93 23807.94 1188.90
10/04/06 15:54:00 -7482.70 23808.79 1188.89
10/04/06 15:57:00 -7483.06 23809.14 1188.89
10/04/06 16:00:00 -7481.82 23809.99 1188.88
10/04/06 16:03:00 -7482.19 23810.33 1188.87
10/04/06 16:06:00 -7480.95 23811.18 1188.87
10/04/06 16:09:00 -7481.31 23811.53 1188.86
10/04/06 16:12:00 -7480.08 23812.37 1188.85
10/04/06 16:15:00 -7480.44 23812.72 1188.85
10/04/06 16:18:00 -7479.20 23813.57 1188.84
10/04/06 16:21:00 -7479.56 23813.92 1188.83
10/04/06 16:24:00 -7478.33 23814.76 1188.83
10/04/06 16:27:00 -7478.69 23815.11 1188.82
10/04/06 16:30:00 -7477.45 23815.96 1188.81
10/04/06 16:33:00 -7476.22 23816.81 1188.81
10/04/06 16:36:00 -7476.58 23817.15 1188.80
10/04/06 16:39:00 -7475.34 23818.00 1188.79
10/04/06 16:42:00 -7475.70 23818.35 1188.79
10/04/06 16:45:00 -7474.46 23819.20 1188.78
10/04/06 16:48:00 -7474.83 23819.54 1188.77
10/04/06 16:51:00 -7473.59 23820.39 1188.77
10/04/06 16:54:00 -7473.95 23820.74 1188.76
10/04/06 16:57:00 -7472.72 23821.58 1188.75
10/04/06 17:00:00 -7473.08 23821.93 1188.75
10/04/06 17:03:00 -7471.84 23822.78 1188.74
10/04/06 17:06:00 -7472.21 23823.12 1188.73
10/04/06 17:09:00 -7470.97 23823.97 1188.73
10/04/06 17:12:00 -7471.33 23824.32 1188.72
10/04/06 17:15:00 -7470.10 23825.17 1188.71
10/04/06 17:18:00 -7468.86 23826.01 1188.71
10/04/06 17:21:00 -7469.22 23826.36 1188.70
10/04/06 17:24:00 -7467.98 23827.21 1188.69
10/04/06 17:27:00 -7468.34 23827.55 1188.68
10/04/06 17:30:00 -7467.10 23828.41 1188.68
10/04/06 17:33:00 -7467.47 23828.75 1188.67
10/04/06 17:36:00 -7466.23 23829.60 1188.66
10/04/06 17:39:00 -7466.59 23829.94 1188.66
10/04/06 17:42:00 -7465.35 23830.79 1188.65
10/04/06 17:45:00 -7465.71 23831.14 1188.64
10/04/06 17:48:00 -7464.48 23831.98 1188.64
10/04/06 17:51:00 -7464.84 23832.33 1188.63
10/04/06 17:54:00 -7463.60 23833.18 1188.62
10/04/06 17:57:00 -7463.97 23833.53 1188.62
10/04/06 18:00:00 -7462.73 23834.37 1188.61
10/04/06 18:03:00 -7461.49 23835.22 1188.60
10/04/06 18:06:00 -7461.86 23835.57 1188.60
10/04/06 18:09:00 -7460.61 23836.41 1188.59
10/04/06 18:12:00 -7460.98 23836.76 1188.58
10/04/06 18:15:00 -7459.74 23837.61 1188.58
10/04/06 18:18:00 -7460.10 23837.95 1188.57
10/04/06 18:21:00 -7458.87 23838.80 1188.56
10/04/06 18:24:00 -7459.23 23839.15 1188.56
10/04/06 18:27:00 -7457.99 23840.00 1188.55
10/04/06 18:30:00 -7458.35 23840.34 1188.54
10/04/06 18:33:00 -7457.12 23841.19 1188.54
10/04/06 18:36:00 -7457.48 23841.54 1188.53
10/04/06 18:39:00 -7456.24 23842.38 1188.52
10/04/06 18:42:00 -7456.60 23842.73 1188.52
10/04/06 18:45:00 -7455.37 23843.58 1188.51
10/04/06 18:48:00 -7454.12 23844.42 1188.50
10/04/06 18:51:00 -7454.49 23844.77 1188.49
10/04/06 18:54:00 -7453.25 23845.62 1188.49
10/04/06 18:57:00 -7453.62 23845.96 1188.48
10/04/06 19:00:00 -7452.37 23846.81 1188.48
10/04/06 19:03:00 -7452.74 23847.16 1188.47
10/04/06 19:06:00 -7451.50 23848.00 1188.46
10/04/06 19:09:00 -7451.86 23848.35 1188.46
10/04/06 19:12:00 -7450.63 23849.20 1188.45
10/04/06 19:15:00 -7450.99 23849.54 1188.44
10/04/06 19:18:00 -7449.75 23850.39 1188.43
10/04/06 19:21:00 -7450.11 23850.74 1188.43
10/04/06 19:24:00 -7448.87 23851.59 1188.42
10/04/06 19:27:00 -7449.23 23851.93 1188.41
10/04/06 19:30:00 -7448.00 23852.78 1188.41
10/04/06 19:33:00 -7446.76 23853.62 1188.40
10/04/06 19:36:00 -7447.12 23853.97 1188.39
10/04/06 19:39:00 -7445.88 23854.82 1188.39
10/04/06 19:42:00 -7446.24 23855.16 1188.38
10/04/06 19:45:00 -7445.01 23856.01 1188.37
10/04/06 19:48:00 -7445.37 23856.36 1188.37
10/04/06 19:51:00 -7444.13 23857.20 1188.36
10/04/06 19:54:00 -7444.49 23857.55 1188.35
10/04/06 19:57:00 -7443.25 23858.40 1188.35
10/04/06 20:00:00 -7443.61 23858.74 1188.34
10/04/06 20:03:00 -7442.38 23859.59 1188.33
10/04/06 20:06:00 -7442.74 23859.94 1188.33
10/04/06 20:09:00 -7441.50 23860.79 1188.32
10/04/06 20:12:00 -7441.86 23861.13 1188.31
10/04/06 20:15:00 -7440.63 23861.97 1188.31
10/04/06 20:18:00 -7439.39 23862.82 1188.30
10/04/06 20:21:00 -7439.75 23863.17 1188.29
10/04/06 20:24:00 -7438.51 23864.02 1188.29
10/04/06 20:27:00 -7438.87 23864.36 1188.28
10/04/06 20:30:00 -7437.63 23865.21 1188.27
10/04/06 20:33:00 -7438.00 23865.55 1188.27
10/04/06 20:36:00 -7436.76 23866.40 1188.26
10/04/06 20:39:00 -7437.12 23866.75 1188.25
10/04/06 20:42:00 -7435.88 23867.59 1188.24
10/04/06 20:45:00 -7436.25 23867.94 1188.24
10/04/06 20:48:00 -7435.00 23868.78 1188.23
10/04/06 20:51:00 -7435.37 23869.13 1188.22
10/04/06 20:54:00 -7434.13 23869.98 1188.22
10/04/06 20:57:00 -7434.49 23870.32 1188.21
10/04/06 21:00:00 -7433.25 23871.17 1188.20
10/04/06 21:03:00 -7432.01 23872.02 1188.20
10/04/06 21:06:00 -7432.38 23872.36 1188.19
10/04/06 21:09:00 -7431.13 23873.21 1188.18
10/04/06 21:12:00 -7431.50 23873.56 1188.18
10/04/06 21:15:00 -7430.26 23874.40 1188.17
10/04/06 21:18:00 -7430.62 23874.75 1188.16
10/04/06 21:21:00 -7429.38 23875.60 1188.16
10/04/06 21:24:00 -7429.75 23875.94 1188.15
10/04/06 21:27:00 -7428.50 23876.79 1188.14
10/04/06 21:30:00 -7428.87 23877.13 1188.14
10/04/06 21:33:00 -7427.63 23877.98 1188.13
10/04/06 21:36:00 -7427.99 23878.32 1188.12
10/04/06 21:39:00 -7426.75 23879.17 1188.12
10/04/06 21:42:00 -7427.11 23879.52 1188.11
10/04/06 21:45:00 -7425.87 23880.37 1188.10
10/04/06 21:48:00 -7424.64 23881.21 1188.09
10/04/06 21:51:00 -7425.00 23881.55 1188.09
10/04/06 21:54:00 -7423.76 23882.40 1188.08
10/04/06 21:57:00 -7424.12 23882.75 1188.07
10/04/06 22:00:00 -7422.88 23883.60 1188.07
10/04/06 22:03:00 -7423.24 23883.94 1188.06
10/04/06 22:06:00 -7422.01 23884.79 1188.05
10/04/06 22:09:00 -7422.37 23885.14 1188.05
10/04/06 22:12:00 -7421.13 23885.98 1188.04
10/04/06 22:15:00 -7421.49 23886.33 1188.04
10/04/06 22:18:00 -7420.25 23887.17 1188.03
10/04/06 22:21:00 -7420.62 23887.52 1188.02
10/04/06 22:24:00 -7419.38 23888.36 1188.01
10/04/06 22:27:00 -7419.74 23888.71 1188.01
10/04/06 22:30:00 -7418.50 23889.56 1188.00
10/04/06 22:33:00 -7417.25 23890.40 1187.99
10/04/06 22:36:00 -7417.62 23890.75 1187.99
10/04/06 22:39:00 -7416.38 23891.59 1187.98
10/04/06 22:42:00 -7416.74 23891.94 1187.97
10/04/06 22:45:00 -7415.50 23892.79 1187.97
10/04/06 22:48:00 -7415.87 23893.13 1187.96
10/04/06 22:51:00 -7414.63 23893.97 1187.95
10/04/06 22:54:00 -7414.99 23894.32 1187.95
10/04/06 22:57:00 -7413.75 23895.17 1187.94
10/04/06 23:00:00 -7414.11 23895.52 1187.93
10/04/06 23:03:00 -7412.87 23896.36 1187.93
10/04/06 23:06:00 -7413.23 23896.71 1187.92
10/04/06 23:09:00 -7411.99 23897.55 1187.91
10/04/06 23:12:00 -7412.35 23897.90 1187.90
10/04/06 23:15:00 -7411.12 23898.74 1187.90
10/04/06 23:18:00 -7409.87 23899.59 1187.89
10/04/06 23:21:00 -7410.24 23899.93 1187.88
10/04/06 23:24:00 -7409.00 23900.78 1187.88
10/04/06 23:27:00 -7409.36 23901.13 1187.87
10/04/06 23:30:00 -7408.12 23901.97 1187.86
10/04/06 23:33:00 -7408.48 23902.32 1187.86
10/04/06 23:36:00 -7407.24 23903.16 1187.85
10/04/06 23:39:00 -7407.60 23903.51 1187.84
10/04/06 23:42:00 -7406.37 23904.36 1187.84
10/04/06 23:45:00 -7406.73 23904.70 1187.83
10/04/06 23:48:00 -7405.49 23905.54 1187.82
10/04/06 23:51:00 -7405.85 23905.89 1187.82
10/04/06 23:54:00 -7404.61 23906.74 1187.81
10/04/06 23:57:00 -7404.97 23907.08 1187.80
10/04/07 00:00:00 -7403.73 23907.93 1187.80
10/04/07 00:03:00 -7402.49 23908.77 1187.79
10/04/07 00:06:00 -7402.86 23909.12 1187.78
10/04/07 00:09:00 -7401.61 23909.96 1187.77
10/04/07 00:12:00 -7401.98 23910.31 1187.77
10/04/07 00:15:00 -7400.73 23911.16 1187.76
10/04/07 00:18:00 -7401.10 23911.50 1187.75
10/04/07 00:21:00 -7399.86 23912.35 1187.75
10/04/07 00:24:00 -7400.22 23912.69 1187.74
10/04/07 00:27:00 -7398.98 23913.54 1187.74
10/04/07 00:30:00 -7399.34 23913.88 1187.73
10/04/07 00:33:00 -7398.10 23914.73 1187.72
10/04/07 00:36:00 -7398.47 23915.07 1187.71
10/04/07 00:39:00 -7397.22 23915.92 1187.71
10/04/07 00:42:00 -7397.59 23916.27 1187.70
10/04/07 00:45:00 -7396.35 23917.11 1187.69
10/04/07 00:48:00 -7395.10 23917.96 1187.69
10/04/07 00:51:00 -7395.47 23918.30 1187.68
10/04/07 00:54:00 -7394.23 23919.15 1187.67
10/04/07 00:57:00 -7394.59 23919.49 1187.67
10/04/07 01:00:00 -7393.35 23920.34 1187.66
10/04/07 01:03:00 -7393.71 23920.68 1187.65
10/04/07 01:06:00 -7392.47 23921.53 1187.65
10/04/07 01:09:00 -7392.83 23921.88 1187.64
10/04/07 01:12:00 -7391.59 23922.72 1187.63
10/04/07 01:15:00 -7391.95 23923.06 1187.63
10/04/07 01:18:00 -7390.71 23923.91 1187.62
10/04/07 01:21:00 -7391.07 23924.26 1187.61
10/04/07 01:24:00 -7389.83 23925.10 1187.60
10/04/07 01:27:00 -7390.20 23925.45 1187.60
10/04/07 01:30:00 -7388.96 23926.29 1187.59
10/04/07 01:33:00 -7387.71 23927.13 1187.59
10/04/07 01:36:00 -7388.08 23927.48 1187.58
10/04/07 01:39:00 -7386.83 23928.32 1187.57
10/04/07 01:42:00 -7387.20 23928.67 1187.56
10/04/07 01:45:00 -7385.96 23929.51 1187.56
10/04/07 01:48:00 -7386.32 23929.86 1187.55
10/04/07 01:51:00 -7385.08 23930.71 1187.54
10/04/07 01:54:00 -7385.44 23931.05 1187.54
10/04/07 01:57:00 -7384.20 23931.90 1187.53
10/04/07 02:00:00 -7384.56 23932.24 1187.52
10/04/07 02:03:00 -7383.32 23933.09 1187.52
10/04/07 02:06:00 -7383.69 23933.44 1187.51
10/04/07 02:09:00 -7382.44 23934.28 1187.50
10/04/07 02:12:00 -7382.81 23934.62 1187.50
10/04/07 02:15:00 -7381.56 23935.47 1187.49
10/04/07 02:18:00 -7380.32 23936.31 1187.48
10/04/07 02:21:00 -7380.68 23936.66 1187.48
10/04/07 02:24:00 -7379.44 23937.50 1187.47
10/04/07 02:27:00 -7379.81 23937.85 1187.46
10/04/07 02:30:00 -7378.56 23938.69 1187.45
10/04/07 02:33:00 -7378.93 23939.04 1187.45
10/04/07 02:36:00 -7377.68 23939.88 1187.44
10/04/07 02:39:00 -7378.05 23940.23 1187.43
10/04/07 02:42:00 -7376.81 23941.07 1187.43
10/04/07 02:45:00 -7377.17 23941.42 1187.42
10/04/07 02:48:00 -7375.93 23942.26 1187.41
10/04/07 02:51:00 -7376.29 23942.61 1187.41
10/04/07 02:54:00 -7375.05 23943.46 1187.40
10/04/07 02:57:00 -7375.41 23943.80 1187.39
10/04/07 03:00:00 -7374.17 23944.65 1187.39
10/04/07 03:03:00 -7372.93 23945.49 1187.38
10/04/07 03:06:00 -7373.29 23945.84 1187.37
10/04/07 03:09:00 -7372.05 23946.68 1187.37
10/04/07 03:12:00 -7372.41 23947.03 1187.36
10/04/07 03:15:00 -7371.17 23947.87 1187.35
10/04/07 03:18:00 -7371.53 23948.21 1187.35
10/04/07 03:21:00 -7370.29 23949.06 1187.34
10/04/07 03:24:00 -7370.66 23949.41 1187.33
10/04/07 03:27:00 -7369.41 23950.25 1187.33
10/04/07 03:30:00 -7369.77 23950.59 1187.32
10/04/07 03:33:00 -7368.53 23951.44 1187.31
10/04/07 03:36:00 -7368.89 23951.79 1187.31
10/04/07 03:39:00 -7367.65 23952.62 1187.30
10/04/07 03:42:00 -7368.02 23952.98 1187.29
10/04/07 03:45:00 -7366.77 23953.82 1187.28
10/04/07 03:48:00 -7365.53 23954.66 1187.28
10/04/07 03:51:00 -7365.89 23955.01 1187.27
10/04/07 03:54:00 -7364.65 23955.85 1187.26
10/04/07 03:57:00 -7365.01 23956.20 1187.26
10/04/07 04:00:00 -7363.77 23957.04 1187.25
10/04/07 04:03:00 -7364.13 23957.38 1187.24
10/04/07 04:06:00 -7362.89 23958.23 1187.24
10/04/07 04:09:00 -7363.25 23958.58 1187.23
10/04/07 04:12:00 -7362.01 23959.42 1187.22
10/04/07 04:15:00 -7362.37 23959.77 1187.22
10/04/07 04:18:00 -7361.13 23960.61 1187.21
10/04/07 04:21:00 -7361.49 23960.96 1187.20
10/04/07 04:24:00 -7360.25 23961.80 1187.20
10/04/07 04:27:00 -7360.62 23962.15 1187.19
10/04/07 04:30:00 -7359.37 23962.99 1187.18
10/04/07 04:33:00 -7358.13 23963.83 1187.18
10/04/07 04:36:00 -7358.49 23964.18 1187.17
10/04/07 04:39:00 -7357.25 23965.02 1187.16
10/04/07 04:42:00 -7357.62 23965.37 1187.15
10/04/07 04:45:00 -7356.37 23966.21 1187.15
10/04/07 04:48:00 -7356.73 23966.55 1187.14
10/04/07 04:51:00 -7355.49 23967.40 1187.13
10/04/07 04:54:00 -7355.85 23967.75 1187.13
10/04/07 04:57:00 -7354.61 23968.58 1187.12
10/04/07 05:00:00 -7354.97 23968.93 1187.11
10/04/07 05:03:00 -7353.73 23969.78 1187.11
10/04/07 05:06:00 -7354.09 23970.12 1187.10
10/04/07 05:09:00 -7352.85 23970.96 1187.09
10/04/07 05:12:00 -7353.21 23971.31 1187.09
10/04/07 05:15:00 -7351.97 23972.15 1187.08
10/04/07 05:18:00 -7350.73 23972.99 1187.07
10/04/07 05:21:00 -7351.09 23973.34 1187.07
10/04/07 05:24:00 -7349.85 23974.18 1187.06
10/04/07 05:27:00 -7350.21 23974.53 1187.05
10/04/07 05:30:00 -7348.96 23975.38 1187.04
10/04/07 05:33:00 -7349.33 23975.72 1187.04
10/04/07 05:36:00 -7348.08 23976.56 1187.03
10/04/07 05:39:00 -7348.45 23976.91 1187.03
10/04/07 05:42:00 -7347.21 23977.75 1187.02
10/04/07 05:45:00 -7347.57 23978.10 1187.01
10/04/07 05:48:00 -7346.33 23978.94 1187.00
10/04/07 05:51:00 -7346.69 23979.29 1187.00
10/04/07 05:54:00 -7345.44 23980.13 1186.99
10/04/07 05:57:00 -7345.81 23980.48 1186.98
10/04/07 06:00:00 -7344.56 23981.32 1186.98
10/04/07 06:03:00 -7343.32 23982.16 1186.97
10/04/07 06:06:00 -7343.69 23982.51 1186.96
10/04/07 06:09:00 -7342.44 23983.35 1186.96
10/04/07 06:12:00 -7342.80 23983.70 1186.95
10/04/07 06:15:00 -7341.56 23984.54 1186.94
10/04/07 06:18:00 -7341.92 23984.88 1186.94
10/04/07 06:21:00 -7340.68 23985.73 1186.93
10/04/07 06:24:00 -7341.04 23986.07 1186.92
10/04/07 06:27:00 -7339.80 23986.92 1186.91
10/04/07 06:30:00 -7340.17 23987.26 1186.91
10/04/07 06:33:00 -7338.92 23988.10 1186.90
10/04/07 06:36:00 -7339.28 23988.45 1186.89
10/04/07 06:39:00 -7338.04 23989.29 1186.89
10/04/07 06:42:00 -7338.40 23989.64 1186.88
10/04/07 06:45:00 -7337.15 23990.48 1186.87
10/04/07 06:48:00 -7335.91 23991.32 1186.87
10/04/07 06:51:00 -7336.28 23991.67 1186.86
10/04/07 06:54:00 -7335.03 23992.51 1186.85
10/04/07 06:57:00 -7335.39 23992.86 1186.85
10/04/07 07:00:00 -7334.15 23993.70 1186.84
10/04/07 07:03:00 -7334.51 23994.05 1186.83
10/04/07 07:06:00 -7333.27 23994.89 1186.83
10/04/07 07:09:00 -7333.64 23995.24 1186.82
10/04/07 07:12:00 -7332.39 23996.07 1186.81
10/04/07 07:15:00 -7332.75 23996.43 1186.81
10/04/07 07:18:00 -7331.51 23997.27 1186.80
10/04/07 07:21:00 -7331.87 23997.61 1186.79
10/04/07 07:24:00 -7330.62 23998.46 1186.78
10/04/07 07:27:00 -7330.99 23998.80 1186.78
10/04/07 07:30:00 -7329.74 23999.64 1186.77
10/04/07 07:33:00 -7328.50 24000.48 1186.76
10/04/07 07:36:00 -7328.87 24000.83 1186.76
10/04/07 07:39:00 -7327.62 24001.67 1186.75
10/04/07 07:42:00 -7327.98 24002.02 1186.74
10/04/07 07:45:00 -7326.74 24002.86 1186.74
10/04/07 07:48:00 -7327.10 24003.21 1186.73
10/04/07 07:51:00 -7325.85 24004.04 1186.72
10/04/07 07:54:00 -7326.22 24004.39 1186.72
10/04/07 07:57:00 -7324.98 24005.23 1186.71
10/04/07 08:00:00 -7325.34 24005.58 1186.70
10/04/07 08:03:00 -7324.10 24006.42 1186.70
10/04/07 08:06:00 -7324.46 24006.77 1186.69
10/04/07 08:09:00 -7323.22 24007.61 1186.68
10/04/07 08:12:00 -7323.58 24007.96 1186.68
10/04/07 08:15:00 -7322.33 24008.80 1186.67
10/04/07 08:18:00 -7321.08 24009.64 1186.66
10/04/07 08:21:00 -7321.45 24009.99 1186.65
10/04/07 08:24:00 -7320.21 24010.83 1186.65
10/04/07 08:27:00 -7320.57 24011.17 1186.64
10/04/07 08:30:00 -7319.33 24012.01 1186.63
10/04/07 08:33:00 -7319.69 24012.36 1186.63
10/04/07 08:36:00 -7318.44 24013.20 1186.62
10/04/07 08:39:00 -7318.81 24013.55 1186.61
10/04/07 08:42:00 -7317.56 24014.39 1186.61
10/04/07 08:45:00 -7317.93 24014.74 1186.60
10/04/07 08:48:00 -7316.68 24015.58 1186.59
10/04/07 08:51:00 -7317.05 24015.92 1186.59
10/04/07 08:54:00 -7315.80 24016.77 1186.58
10/04/07 08:57:00 -7316.16 24017.12 1186.57
10/04/07 09:00:00 -7314.92 24017.95 1186.57
10/04/07 09:03:00 -7313.67 24018.79 1186.56
10/04/07 09:06:00 -7314.03 24019.14 1186.55
10/04/07 09:09:00 -7312.79 24019.98 1186.54
10/04/07 09:12:00 -7313.15 24020.33 1186.54
10/04/07 09:15:00 -7311.91 24021.17 1186.53
10/04/07 09:18:00 -7312.27 24021.52 1186.52
10/04/07 09:21:00 -7311.02 24022.35 1186.52
10/04/07 09:24:00 -7311.39 24022.70 1186.51
10/04/07 09:27:00 -7310.14 24023.55 1186.50
10/04/07 09:30:00 -7310.51 24023.89 1186.50
10/04/07 09:33:00 -7309.27 24024.73 1186.49
10/04/07 09:36:00 -7309.63 24025.08 1186.48
10/04/07 09:39:00 -7308.38 24025.92 1186.48
10/04/07 09:42:00 -7308.75 24026.27 1186.47
10/04/07 09:45:00 -7307.50 24027.11 1186.46
10/04/07 09:48:00 -7306.25 24027.95 1186.46
10/04/07 09:51:00 -7306.61 24028.29 1186.45
10/04/07 09:54:00 -7305.37 24029.13 1186.44
10/04/07 09:57:00 -7305.74 24029.48 1186.43
10/04/07 10:00:00 -7304.49 24030.32 1186.43
10/04/07 10:03:00 -7304.85 24030.67 1186.42
10/04/07 10:06:00 -7303.60 24031.50 1186.41
10/04/07 10:09:00 -7303.97 24031.85 1186.41
10/04/07 10:12:00 -7302.72 24032.69 1186.40
10/04/07 10:15:00 -7303.09 24033.04 1186.39
10/04/07 10:18:00 -7301.84 24033.88 1186.39
10/04/07 10:21:00 -7302.21 24034.23 1186.38
10/04/07 10:24:00 -7300.96 24035.07 1186.37
10/04/07 10:27:00 -7301.33 24035.42 1186.37
10/04/07 10:30:00 -7300.08 24036.26 1186.36
10/04/07 10:33:00 -7298.83 24037.10 1186.35
10/04/07 10:36:00 -7299.20 24037.44 1186.35
10/04/07 10:39:00 -7297.95 24038.28 1186.34
10/04/07 10:42:00 -7298.31 24038.63 1186.33
10/04/07 10:45:00 -7297.06 24039.47 1186.32
10/04/07 10:48:00 -7297.43 24039.82 1186.32
10/04/07 10:51:00 -7296.19 24040.65 1186.31
10/04/07 10:54:00 -7296.55 24041.00 1186.30
10/04/07 10:57:00 -7295.30 24041.84 1186.30
10/04/07 11:00:00 -7295.67 24042.19 1186.29
10/04/07 11:03:00 -7294.42 24043.03 1186.28
10/04/07 11:06:00 -7294.78 24043.38 1186.28
10/04/07 11:09:00 -7293.53 24044.21 1186.27
10/04/07 11:12:00 -7293.90 24044.56 1186.26
10/04/07 11:15:00 -7292.66 24045.40 1186.26
10/04/07 11:18:00 -7291.41 24046.24 1186.25
10/04/07 11:21:00 -7291.77 24046.59 1186.24
10/04/07 11:24:00 -7290.52 24047.43 1186.24
10/04/07 11:27:00 -7290.89 24047.77 1186.23
10/04/07 11:30:00 -7289.64 24048.61 1186.22
10/04/07 11:33:00 -7290.00 24048.96 1186.21
10/04/07 11:36:00 -7288.76 24049.80 1186.21
10/04/07 11:39:00 -7289.12 24050.15 1186.20
10/04/07 11:42:00 -7287.87 24050.99 1186.20
10/04/07 11:45:00 -7288.24 24051.34 1186.19
10/04/07 11:48:00 -7286.99 24052.17 1186.18
10/04/07 11:51:00 -7287.36 24052.52 1186.17
10/04/07 11:54:00 -7286.11 24053.36 1186.17
10/04/07 11:57:00 -7286.47 24053.71 1186.16
10/04/07 12:00:00 -7285.23 24054.55 1186.15
10/04/07 12:03:00 -7283.98 24055.38 1186.15
10/04/07 12:06:00 -7284.34 24055.73 1186.14
10/04/07 12:09:00 -7283.10 24056.57 1186.13
10/04/07 12:12:00 -7283.46 24056.92 1186.13
10/04/07 12:15:00 -7282.21 24057.75 1186.12
10/04/07 12:18:00 -7282.58 24058.10 1186.11
10/04/07 12:21:00 -7281.33 24058.94 1186.11
10/04/07 12:24:00 -7281.70 24059.29 1186.10
10/04/07 12:27:00 -7280.45 24060.13 1186.09
10/04/07 12:30:00 -7280.81 24060.48 1186.08
10/04/07 12:33:00 -7279.56 24061.32 1186.08
10/04/07 12:36:00 -7279.93 24061.67 1186.07
10/04/07 12:39:00 -7278.68 24062.50 1186.06
10/04/07 12:42:00 -7279.04 24062.85 1186.06
10/04/07 12:45:00 -7277.79 24063.69 1186.05
10/04/07 12:48:00 -7276.55 24064.52 1186.04
10/04/07 12:51:00 -7276.92 24064.87 1186.04
10/04/07 12:54:00 -7275.67 24065.71 1186.03
10/04/07 12:57:00 -7276.03 24066.06 1186.02
10/04/07 13:00:00 -7274.78 24066.90 1186.02
10/04/07 13:03:00 -7275.15 24067.25 1186.01
10/04/07 13:06:00 -7273.90 24068.08 1186.00
10/04/07 13:09:00 -7274.26 24068.43 1186.00
10/04/07 13:12:00 -7273.02 24069.27 1185.99
10/04/07 13:15:00 -7273.38 24069.62 1185.98
10/04/07 13:18:00 -7272.13 24070.45 1185.97
10/04/07 13:21:00 -7272.50 24070.80 1185.97
10/04/07 13:24:00 -7271.25 24071.64 1185.96
10/04/07 13:27:00 -7271.61 24071.99 1185.95
10/04/07 13:30:00 -7270.37 24072.82 1185.95
10/04/07 13:33:00 -7269.12 24073.66 1185.94
10/04/07 13:36:00 -7269.48 24074.01 1185.93
10/04/07 13:39:00 -7268.23 24074.85 1185.93
10/04/07 13:42:00 -7268.60 24075.20 1185.92
10/04/07 13:45:00 -7267.35 24076.04 1185.91
10/04/07 13:48:00 -7267.72 24076.38 1185.90
10/04/07 13:51:00 -7266.47 24077.22 1185.90
10/04/07 13:54:00 -7266.83 24077.57 1185.89
10/04/07 13:57:00 -7265.58 24078.41 1185.88
10/04/07 14:00:00 -7265.95 24078.75 1185.88
10/04/07 14:03:00 -7264.70 24079.59 1185.87
10/04/07 14:06:00 -7265.06 24079.94 1185.86
10/04/07 14:09:00 -7263.81 24080.78 1185.86
10/04/07 14:12:00 -7264.18 24081.12 1185.85
10/04/07 14:15:00 -7262.94 24081.96 1185.84
10/04/07 14:18:00 -7261.69 24082.80 1185.84
10/04/07 14:21:00 -7262.05 24083.14 1185.83
10/04/07 14:24:00 -7260.80 24083.98 1185.82
10/04/07 14:27:00 -7261.17 24084.33 1185.81
10/04/07 14:30:00 -7259.91 24085.17 1185.81
10/04/07 14:33:00 -7260.28 24085.52 1185.80
10/04/07 14:36:00 -7259.03 24086.36 1185.80
10/04/07 14:39:00 -7259.40 24086.70 1185.79
10/04/07 14:42:00 -7258.14 24087.54 1185.78
10/04/07 14:45:00 -7258.51 24087.89 1185.77
10/04/07 14:48:00 -7257.27 24088.72 1185.77
10/04/07 14:51:00 -7257.63 24089.07 1185.76
10/04/07 14:54:00 -7256.38 24089.91 1185.75
10/04/07 14:57:00 -7256.75 24090.26 1185.75
10/04/07 15:00:00 -7255.50 24091.09 1185.74
10/04/07 15:03:00 -7254.25 24091.93 1185.73
10/04/07 15:06:00 -7254.61 24092.28 1185.73
10/04/07 15:09:00 -7253.36 24093.12 1185.72
10/04/07 15:12:00 -7253.73 24093.47 1185.71
10/04/07 15:15:00 -7252.47 24094.30 1185.70
10/04/07 15:18:00 -7252.84 24094.65 1185.70
10/04/07 15:21:00 -7251.60 24095.48 1185.69
10/04/07 15:24:00 -7251.96 24095.83 1185.68
10/04/07 15:27:00 -7250.71 24096.67 1185.68
10/04/07 15:30:00 -7251.08 24097.02 1185.67
10/04/07 15:33:00 -7249.83 24097.86 1185.66
10/04/07 15:36:00 -7250.19 24098.21 1185.66
10/04/07 15:39:00 -7248.94 24099.04 1185.65
10/04/07 15:42:00 -7249.31 24099.39 1185.64
10/04/07 15:45:00 -7248.05 24100.22 1185.64
10/04/07 15:48:00 -7246.80 24101.06 1185.63
10/04/07 15:51:00 -7247.17 24101.41 1185.62
10/04/07 15:54:00 -7245.92 24102.25 1185.61
10/04/07 15:57:00 -7246.28 24102.60 1185.61
10/04/07 16:00:00 -7245.04 24103.43 1185.60
10/04/07 16:03:00 -7245.41 24103.78 1185.59
10/04/07 16:06:00 -7244.15 24104.62 1185.59
10/04/07 16:09:00 -7244.52 24104.96 1185.58
10/04/07 16:12:00 -7243.27 24105.80 1185.57
10/04/07 16:15:00 -7243.63 24106.15 1185.57
10/04/07 16:18:00 -7242.38 24106.98 1185.56
10/04/07 16:21:00 -7242.75 24107.34 1185.55
10/04/07 16:24:00 -7241.50 24108.17 1185.55
10/04/07 16:27:00 -7241.86 24108.52 1185.54
10/04/07 16:30:00 -7240.62 24109.35 1185.53
10/04/07 16:33:00 -7239.37 24110.19 1185.53
10/04/07 16:36:00 -7239.73 24110.54 1185.52
10/04/07 16:39:00 -7238.48 24111.38 1185.51
10/04/07 16:42:00 -7238.85 24111.72 1185.50
10/04/07 16:45:00 -7237.59 24112.56 1185.50
10/04/07 16:48:00 -7237.96 24112.91 1185.49
10/04/07 16:51:00 -7236.71 24113.75 1185.48
10/04/07 16:54:00 -7237.07 24114.10 1185.48
10/04/07 16:57:00 -7235.82 24114.93 1185.47
10/04/07 17:00:00 -7236.19 24115.28 1185.46
10/04/07 17:03:00 -7234.94 24116.11 1185.45
10/04/07 17:06:00 -7235.30 24116.46 1185.45
10/04/07 17:09:00 -7234.05 24117.30 1185.44
10/04/07 17:12:00 -7234.42 24117.65 1185.44
10/04/07 17:15:00 -7233.17 24118.48 1185.43
10/04/07 17:18:00 -7231.92 24119.31 1185.42
10/04/07 17:21:00 -7232.29 24119.66 1185.41
10/04/07 17:24:00 -7231.04 24120.50 1185.41
10/04/07 17:27:00 -7231.40 24120.85 1185.40
10/04/07 17:30:00 -7230.15 24121.69 1185.39
10/04/07 17:33:00 -7230.51 24122.04 1185.39
10/04/07 17:36:00 -7229.26 24122.87 1185.38
10/04/07 17:39:00 -7229.63 24123.22 1185.37
10/04/07 17:42:00 -7228.38 24124.05 1185.36
10/04/07 17:45:00 -7228.74 24124.40 1185.36
10/04/07 17:48:00 -7227.49 24125.24 1185.35
10/04/07 17:51:00 -7227.86 24125.59 1185.35
10/04/07 17:54:00 -7226.61 24126.42 1185.34
10/04/07 17:57:00 -7226.98 24126.77 1185.33
10/04/07 18:00:00 -7225.72 24127.60 1185.32
10/04/07 18:03:00 -7224.47 24128.44 1185.32
10/04/07 18:06:00 -7224.84 24128.79 1185.31
10/04/07 18:09:00 -7223.59 24129.62 1185.30
10/04/07 18:12:00 -7223.95 24129.98 1185.30
10/04/07 18:15:00 -7222.70 24130.80 1185.29
10/04/07 18:18:00 -7223.06 24131.15 1185.28
10/04/07 18:21:00 -7221.81 24131.99 1185.28
10/04/07 18:24:00 -7222.18 24132.34 1185.27
10/04/07 18:27:00 -7220.93 24133.18 1185.26
10/04/07 18:30:00 -7221.29 24133.53 1185.25
10/04/07 18:33:00 -7220.04 24134.36 1185.25
10/04/07 18:36:00 -7220.41 24134.71 1185.24
10/04/07 18:39:00 -7219.15 24135.54 1185.23
10/04/07 18:42:00 -7219.52 24135.90 1185.23
10/04/07 18:45:00 -7218.27 24136.73 1185.22
10/04/07 18:48:00 -7217.02 24137.56 1185.21
10/04/07 18:51:00 -7217.39 24137.91 1185.21
10/04/07 18:54:00 -7216.13 24138.74 1185.20
10/04/07 18:57:00 -7216.50 24139.09 1185.19
10/04/07 19:00:00 -7215.25 24139.93 1185.19
10/04/07 19:03:00 -7215.61 24140.28 1185.18
10/04/07 19:06:00 -7214.36 24141.11 1185.17
10/04/07 19:09:00 -7214.73 24141.46 1185.17
10/04/07 19:12:00 -7213.47 24142.30 1185.16
10/04/07 19:15:00 -7213.84 24142.64 1185.15
10/04/07 19:18:00 -7212.59 24143.48 1185.15
10/04/07 19:21:00 -7212.95 24143.83 1185.14
10/04/07 19:24:00 -7211.71 24144.66 1185.13
10/04/07 19:27:00 -7212.08 24145.01 1185.12
10/04/07 19:30:00 -7210.82 24145.84 1185.12
10/04/07 19:33:00 -7209.57 24146.68 1185.11
10/04/07 19:36:00 -7209.93 24147.03 1185.10
10/04/07 19:39:00 -7208.68 24147.86 1185.10
10/04/07 19:42:00 -7209.05 24148.21 1185.09
10/04/07 19:45:00 -7207.79 24149.04 1185.08
10/04/07 19:48:00 -7208.16 24149.39 1185.07
10/04/07 19:51:00 -7206.91 24150.23 1185.07
10/04/07 19:54:00 -7207.28 24150.58 1185.06
10/04/07 19:57:00 -7206.02 24151.41 1185.05
10/04/07 20:00:00 -7206.39 24151.76 1185.05
10/04/07 20:03:00 -7205.13 24152.59 1185.04
10/04/07 20:06:00 -7205.50 24152.94 1185.03
10/04/07 20:09:00 -7204.25 24153.78 1185.03
10/04/07 20:12:00 -7204.62 24154.13 1185.02
10/04/07 20:15:00 -7203.36 24154.96 1185.01
10/04/07 20:18:00 -7202.11 24155.79 1185.01
10/04/07 20:21:00 -7202.48 24156.14 1185.00
10/04/07 20:24:00 -7201.23 24156.97 1184.99
10/04/07 20:27:00 -7201.59 24157.32 1184.98
10/04/07 20:30:00 -7200.34 24158.16 1184.98
10/04/07 20:33:00 -7200.71 24158.51 1184.97
10/04/07 20:36:00 -7199.45 24159.34 1184.96
10/04/07 20:39:00 -7199.82 24159.69 1184.96
10/04/07 20:42:00 -7198.56 24160.53 1184.95
10/04/07 20:45:00 -7198.93 24160.87 1184.94
10/04/07 20:48:00 -7197.68 24161.71 1184.94
10/04/07 20:51:00 -7198.04 24162.06 1184.93
10/04/07 20:54:00 -7196.79 24162.89 1184.92
10/04/07 20:57:00 -7197.16 24163.24 1184.91
10/04/07 21:00:00 -7195.90 24164.07 1184.91
10/04/07 21:03:00 -7194.66 24164.90 1184.90
10/04/07 21:06:00 -7195.02 24165.26 1184.89
10/04/07 21:09:00 -7193.76 24166.09 1184.89
10/04/07 21:12:00 -7194.13 24166.44 1184.88
10/04/07 21:15:00 -7192.88 24167.27 1184.87
10/04/07 21:18:00 -7193.25 24167.62 1184.87
10/04/07 21:21:00 -7192.00 24168.45 1184.86
10/04/07 21:24:00 -7192.36 24168.80 1184.85
10/04/07 21:27:00 -7191.11 24169.64 1184.85
10/04/07 21:30:00 -7191.47 24169.99 1184.84
10/04/07 21:33:00 -7190.22 24170.82 1184.83
10/04/07 21:36:00 -7190.58 24171.17 1184.82
10/04/07 21:39:00 -7189.33 24172.00 1184.82
10/04/07 21:42:00 -7189.70 24172.35 1184.81
10/04/07 21:45:00 -7188.45 24173.18 1184.80
10/04/07 21:48:00 -7187.19 24174.01 1184.80
10/04/07 21:51:00 -7187.56 24174.36 1184.79
10/04/07 21:54:00 -7186.30 24175.20 1184.78
10/04/07 21:57:00 -7186.67 24175.55 1184.78
10/04/07 22:00:00 -7185.42 24176.38 1184.77
10/04/07 22:03:00 -7185.78 24176.73 1184.76
10/04/07 22:06:00 -7184.53 24177.56 1184.76
10/04/07 22:09:00 -7184.90 24177.91 1184.75
10/04/07 22:12:00 -7183.64 24178.74 1184.74
10/04/07 22:15:00 -7184.01 24179.09 1184.73
10/04/07 22:18:00 -7182.75 24179.92 1184.73
10/04/07 22:21:00 -7183.12 24180.28 1184.72
10/04/07 22:24:00 -7181.87 24181.11 1184.71
10/04/07 22:27:00 -7182.23 24181.46 1184.71
10/04/07 22:30:00 -7180.98 24182.29 1184.70
10/04/07 22:33:00 -7179.73 24183.12 1184.69
10/04/07 22:36:00 -7180.10 24183.47 1184.69
10/04/07 22:39:00 -7178.84 24184.31 1184.68
10/04/07 22:42:00 -7179.21 24184.65 1184.67
10/04/07 22:45:00 -7177.96 24185.49 1184.66
10/04/07 22:48:00 -7178.32 24185.84 1184.66
10/04/07 22:51:00 -7177.07 24186.67 1184.65
10/04/07 22:54:00 -7177.43 24187.02 1184.64
10/04/07 22:57:00 -7176.18 24187.85 1184.64
10/04/07 23:00:00 -7176.54 24188.20 1184.63
10/04/07 23:03:00 -7175.29 24189.03 1184.62
10/04/07 23:06:00 -7175.66 24189.38 1184.62
10/04/07 23:09:00 -7174.40 24190.21 1184.61
10/04/07 23:12:00 -7174.77 24190.57 1184.60
10/04/07 23:15:00 -7173.52 24191.40 1184.60
10/04/07 23:18:00 -7172.26 24192.23 1184.59
10/04/07 23:21:00 -7172.63 24192.58 1184.58
10/04/07 23:24:00 -7171.37 24193.41 1184.57
10/04/07 23:27:00 -7171.74 24193.76 1184.57
10/04/07 23:30:00 -7170.49 24194.59 1184.56
10/04/07 23:33:00 -7170.86 24194.94 1184.55
10/04/07 23:36:00 -7169.60 24195.77 1184.55
10/04/07 23:39:00 -7169.97 24196.12 1184.54
10/04/07 23:42:00 -7168.71 24196.95 1184.53
10/04/07 23:45:00 -7169.08 24197.30 1184.52
10/04/07 23:48:00 -7167.82 24198.14 1184.52
10/04/07 23:51:00 -7168.19 24198.49 1184.51
10/04/07 23:54:00 -7166.94 24199.32 1184.50
10/04/07 23:57:00 -7167.30 24199.67 1184.50
10/04/08 00:00:00 -7166.05 24200.50 1184.49
10/04/08 00:03:00 -7164.79 24201.33 1184.48
10/04/08 00:06:00 -7165.16 24201.68 1184.48
10/04/08 00:09:00 -7163.91 24202.51 1184.47
10/04/08 00:12:00 -7164.27 24202.86 1184.46
10/04/08 00:15:00 -7163.02 24203.69 1184.46
10/04/08 00:18:00 -7163.38 24204.04 1184.45
10/04/08 00:21:00 -7162.13 24204.88 1184.44
10/04/08 00:24:00 -7162.50 24205.22 1184.44
10/04/08 00:27:00 -7161.24 24206.05 1184.43
10/04/08 00:30:00 -7161.61 24206.41 1184.42
10/04/08 00:33:00 -7160.35 24207.24 1184.41
10/04/08 00:36:00 -7160.72 24207.59 1184.41
10/04/08 00:39:00 -7159.46 24208.42 1184.40
10/04/08 00:42:00 -7159.83 24208.77 1184.39
10/04/08 00:45:00 -7158.57 24209.60 1184.39
10/04/08 00:48:00 -7157.32 24210.43 1184.38
10/04/08 00:51:00 -7157.69 24210.78 1184.37
10/04/08 00:54:00 -7156.43 24211.61 1184.37
10/04/08 00:57:00 -7156.80 24211.96 1184.36
10/04/08 01:00:00 -7155.54 24212.79 1184.35
10/04/08 01:03:00 -7155.91 24213.14 1184.34
10/04/08 01:06:00 -7154.66 24213.97 1184.34
10/04/08 01:09:00 -7155.03 24214.32 1184.33
10/04/08 01:12:00 -7153.77 24215.16 1184.32
10/04/08 01:15:00 -7154.13 24215.51 1184.32
10/04/08 01:18:00 -7152.88 24216.33 1184.31
10/04/08 01:21:00 -7153.25 24216.68 1184.30
10/04/08 01:24:00 -7151.99 24217.52 1184.30
10/04/08 01:27:00 -7152.35 24217.87 1184.29
10/04/08 01:30:00 -7151.10 24218.69 1184.28
10/04/08 01:33:00 -7149.85 24219.53 1184.27
10/04/08 01:36:00 -7150.22 24219.88 1184.27
10/04/08 01:39:00 -7148.96 24220.71 1184.26
10/04/08 01:42:00 -7149.33 24221.06 1184.25
10/04/08 01:45:00 -7148.07 24221.89 1184.25
10/04/08 01:48:00 -7148.44 24222.24 1184.24
10/04/08 01:51:00 -7147.18 24223.07 1184.23
10/04/08 01:54:00 -7147.55 24223.42 1184.23
10/04/08 01:57:00 -7146.29 24224.25 1184.22
10/04/08 02:00:00 -7146.66 24224.60 1184.21
10/04/08 02:03:00 -7145.40 24225.43 1184.21
10/04/08 02:06:00 -7145.77 24225.78 1184.20
10/04/08 02:09:00 -7144.51 24226.61 1184.19
10/04/08 02:12:00 -7144.88 24226.96 1184.18
10/04/08 02:15:00 -7143.63 24227.79 1184.18
10/04/08 02:18:00 -7142.37 24228.62 1184.17
10/04/08 02:21:00 -7142.74 24228.97 1184.16
10/04/08 02:24:00 -7141.48 24229.80 1184.16
10/04/08 02:27:00 -7141.85 24230.15 1184.15
10/04/08 02:30:00 -7140.59 24230.98 1184.14
10/04/08 02:33:00 -7140.96 24231.33 1184.14
10/04/08 02:36:00 -7139.70 24232.16 1184.13
10/04/08 02:39:00 -7140.07 24232.51 1184.12
10/04/08 02:42:00 -7138.81 24233.34 1184.12
10/04/08 02:45:00 -7139.18 24233.69 1184.11
10/04/08 02:48:00 -7137.92 24234.53 1184.10
10/04/08 02:51:00 -7138.29 24234.88 1184.09
10/04/08 02:54:00 -7137.04 24235.70 1184.09
10/04/08 02:57:00 -7137.40 24236.06 1184.08
10/04/08 03:00:00 -7136.15 24236.88 1184.07
10/04/08 03:03:00 -7134.89 24237.71 1184.07
10/04/08 03:06:00 -7135.26 24238.06 1184.06
10/04/08 03:09:00 -7134.00 24238.89 1184.05
10/04/08 03:12:00 -7134.37 24239.24 1184.04
10/04/08 03:15:00 -7133.11 24240.07 1184.04
10/04/08 03:18:00 -7133.48 24240.43 1184.03
10/04/08 03:21:00 -7132.22 24241.25 1184.02
10/04/08 03:24:00 -7132.59 24241.60 1184.02
10/04/08 03:27:00 -7131.33 24242.44 1184.01
10/04/08 03:30:00 -7131.70 24242.79 1184.00
10/04/08 03:33:00 -7130.44 24243.61 1184.00
10/04/08 03:36:00 -7130.81 24243.96 1183.99
10/04/08 03:39:00 -7129.55 24244.79 1183.98
10/04/08 03:42:00 -7129.92 24245.14 1183.98
10/04/08 03:45:00 -7128.67 24245.97 1183.97
10/04/08 03:48:00 -7127.41 24246.80 1183.96
10/04/08 03:51:00 -7127.77 24247.15 1183.95
10/04/08 03:54:00 -7126.52 24247.98 1183.95
10/04/08 03:57:00 -7126.89 24248.34 1183.94
10/04/08 04:00:00 -7125.63 24249.16 1183.93
10/04/08 04:03:00 -7126.00 24249.51 1183.93
10/04/08 04:06:00 -7124.74 24250.34 1183.92
10/04/08 04:09:00 -7125.11 24250.69 1183.91
10/04/08 04:12:00 -7123.85 24251.52 1183.91
10/04/08 04:15:00 -7124.22 24251.87 1183.90
10/04/08 04:18:00 -7122.96 24252.70 1183.89
10/04/08 04:21:00 -7123.33 24253.05 1183.88
10/04/08 04:24:00 -7122.07 24253.88 1183.88
10/04/08 04:27:00 -7122.44 24254.23 1183.87
10/04/08 04:30:00 -7121.18 24255.06 1183.86
10/04/08 04:33:00 -7119.93 24255.89 1183.85
10/04/08 04:36:00 -7120.30 24256.24 1183.85
10/04/08 04:39:00 -7119.04 24257.07 1183.84
10/04/08 04:42:00 -7119.41 24257.42 1183.84
10/04/08 04:45:00 -7118.15 24258.24 1183.83
10/04/08 04:48:00 -7118.52 24258.60 1183.82
10/04/08 04:51:00 -7117.26 24259.43 1183.81
10/04/08 04:54:00 -7117.63 24259.78 1183.81
10/04/08 04:57:00 -7116.37 24260.61 1183.80
10/04/08 05:00:00 -7116.74 24260.96 1183.79
10/04/08 05:03:00 -7115.48 24261.79 1183.78
10/04/08 05:06:00 -7115.85 24262.13 1183.78
10/04/08 05:09:00 -7114.59 24262.96 1183.77
10/04/08 05:12:00 -7114.96 24263.32 1183.77
10/04/08 05:15:00 -7113.70 24264.14 1183.76
10/04/08 05:18:00 -7112.44 24264.97 1183.75
10/04/08 05:21:00 -7112.81 24265.32 1183.74
10/04/08 05:24:00 -7111.55 24266.15 1183.74
10/04/08 05:27:00 -7111.92 24266.50 1183.73
10/04/08 05:30:00 -7110.66 24267.33 1183.72
10/04/08 05:33:00 -7111.02 24267.68 1183.72
10/04/08 05:36:00 -7109.77 24268.51 1183.71
10/04/08 05:39:00 -7110.14 24268.86 1183.70
10/04/08 05:42:00 -7108.88 24269.69 1183.69
10/04/08 05:45:00 -7109.25 24270.04 1183.69
10/04/08 05:48:00 -7107.98 24270.87 1183.68
10/04/08 05:51:00 -7108.35 24271.22 1183.67
10/04/08 05:54:00 -7107.10 24272.04 1183.67
10/04/08 05:57:00 -7107.47 24272.40 1183.66
10/04/08 06:00:00 -7106.21 24273.22 1183.65
10/04/08 06:03:00 -7104.95 24274.05 1183.65
10/04/08 06:06:00 -7105.32 24274.41 1183.64
10/04/08 06:09:00 -7104.06 24275.23 1183.63
10/04/08 06:12:00 -7104.43 24275.58 1183.62
10/04/08 06:15:00 -7103.16 24276.41 1183.62
10/04/08 06:18:00 -7103.53 24276.76 1183.61
10/04/08 06:21:00 -7102.28 24277.59 1183.60
10/04/08 06:24:00 -7102.65 24277.94 1183.60
10/04/08 06:27:00 -7101.39 24278.77 1183.59
10/04/08 06:30:00 -7101.76 24279.12 1183.58
10/04/08 06:33:00 -7100.50 24279.95 1183.58
10/04/08 06:36:00 -7100.87 24280.30 1183.57
10/04/08 06:39:00 -7099.60 24281.13 1183.56
10/04/08 06:42:00 -7099.97 24281.48 1183.55
10/04/08 06:45:00 -7098.72 24282.31 1183.55
10/04/08 06:48:00 -7097.45 24283.13 1183.54
10/04/08 06:51:00 -7097.82 24283.48 1183.53
10/04/08 06:54:00 -7096.56 24284.31 1183.53
10/04/08 06:57:00 -7096.93 24284.66 1183.52
10/04/08 07:00:00 -7095.68 24285.49 1183.51
10/04/08 07:03:00 -7096.05 24285.84 1183.51
10/04/08 07:06:00 -7094.78 24286.67 1183.50
10/04/08 07:09:00 -7095.15 24287.02 1183.49
10/04/08 07:12:00 -7093.89 24287.85 1183.48
10/04/08 07:15:00 -7094.26 24288.20 1183.48
10/04/08 07:18:00 -7093.00 24289.03 1183.47
10/04/08 07:21:00 -7093.37 24289.38 1183.46
10/04/08 07:24:00 -7092.11 24290.21 1183.46
10/04/08 07:27:00 -7092.48 24290.55 1183.45
10/04/08 07:30:00 -7091.22 24291.38 1183.44
10/04/08 07:33:00 -7089.96 24292.21 1183.44
10/04/08 07:36:00 -7090.33 24292.56 1183.43
10/04/08 07:39:00 -7089.07 24293.39 1183.42
10/04/08 07:42:00 -7089.44 24293.74 1183.42
10/04/08 07:45:00 -7088.18 24294.57 1183.41
10/04/08 07:48:00 -7088.55 24294.92 1183.40
10/04/08 07:51:00 -7087.29 24295.74 1183.39
10/04/08 07:54:00 -7087.65 24296.09 1183.39
10/04/08 07:57:00 -7086.39 24296.92 1183.38
10/04/08 08:00:00 -7086.76 24297.28 1183.37
10/04/08 08:03:00 -7085.50 24298.10 1183.37
10/04/08 08:06:00 -7085.88 24298.45 1183.36
10/04/08 08:09:00 -7084.61 24299.28 1183.35
10/04/08 08:12:00 -7084.98 24299.63 1183.34
10/04/08 08:15:00 -7083.72 24300.46 1183.34
10/04/08 08:18:00 -7082.46 24301.29 1183.33
10/04/08 08:21:00 -7082.83 24301.63 1183.32
10/04/08 08:24:00 -7081.57 24302.46 1183.32
10/04/08 08:27:00 -7081.94 24302.81 1183.31
10/04/08 08:30:00 -7080.68 24303.64 1183.30
10/04/08 08:33:00 -7081.05 24303.99 1183.29
10/04/08 08:36:00 -7079.79 24304.82 1183.29
10/04/08 08:39:00 -7080.16 24305.17 1183.28
10/04/08 08:42:00 -7078.90 24306.00 1183.27
10/04/08 08:45:00 -7079.27 24306.35 1183.27
10/04/08 08:48:00 -7078.01 24307.17 1183.26
10/04/08 08:51:00 -7078.38 24307.52 1183.25
10/04/08 08:54:00 -7077.12 24308.35 1183.25
10/04/08 08:57:00 -7077.48 24308.70 1183.24
10/04/08 09:00:00 -7076.22 24309.53 1183.23
10/04/08 09:03:00 -7074.96 24310.35 1183.22
10/04/08 09:06:00 -7075.33 24310.71 1183.22
10/04/08 09:09:00 -7074.07 24311.53 1183.21
10/04/08 09:12:00 -7074.44 24311.88 1183.20
10/04/08 09:15:00 -7073.18 24312.71 1183.20
10/04/08 09:18:00 -7073.55 24313.06 1183.19
10/04/08 09:21:00 -7072.28 24313.89 1183.18
10/04/08 09:24:00 -7072.65 24314.24 1183.18
10/04/08 09:27:00 -7071.39 24315.07 1183.17
10/04/08 09:30:00 -7071.76 24315.42 1183.16
10/04/08 09:33:00 -7070.50 24316.24 1183.16
10/04/08 09:36:00 -7070.87 24316.60 1183.15
10/04/08 09:39:00 -7069.61 24317.42 1183.14
10/04/08 09:42:00 -7069.98 24317.77 1183.13
10/04/08 09:45:00 -7068.72 24318.60 1183.13
10/04/08 09:48:00 -7067.46 24319.42 1183.12
10/04/08 09:51:00 -7067.83 24319.77 1183.11
10/04/08 09:54:00 -7066.57 24320.60 1183.10
10/04/08 09:57:00 -7066.93 24320.95 1183.10
10/04/08 10:00:00 -7065.68 24321.78 1183.09
10/04/08 10:03:00 -7066.04 24322.13 1183.08
10/04/08 10:06:00 -7064.79 24322.96 1183.08
10/04/08 10:09:00 -7065.15 24323.31 1183.07
10/04/08 10:12:00 -7063.89 24324.13 1183.06
10/04/08 10:15:00 -7064.26 24324.48 1183.06
10/04/08 10:18:00 -7063.00 24325.31 1183.05
10/04/08 10:21:00 -7063.37 24325.66 1183.04
10/04/08 10:24:00 -7062.11 24326.48 1183.03
10/04/08 10:27:00 -7062.48 24326.84 1183.03
10/04/08 10:30:00 -7061.22 24327.66 1183.02
10/04/08 10:33:00 -7059.96 24328.49 1183.01
10/04/08 10:36:00 -7060.32 24328.84 1183.01
10/04/08 10:39:00 -7059.06 24329.66 1183.00
10/04/08 10:42:00 -7059.43 24330.02 1182.99
10/04/08 10:45:00 -7058.17 24330.84 1182.98
10/04/08 10:48:00 -7058.54 24331.19 1182.98
10/04/08 10:51:00 -7057.28 24332.02 1182.97
10/04/08 10:54:00 -7057.65 24332.37 1182.97
10/04/08 10:57:00 -7056.39 24333.19 1182.96
10/04/08 11:00:00 -7056.76 24333.55 1182.95
10/04/08 11:03:00 -7055.49 24334.37 1182.94
10/04/08 11:06:00 -7055.86 24334.72 1182.94
10/04/08 11:09:00 -7054.60 24335.55 1182.93
10/04/08 11:12:00 -7054.97 24335.90 1182.92
10/04/08 11:15:00 -7053.70 24336.72 1182.92
10/04/08 11:18:00 -7052.44 24337.55 1182.91
10/04/08 11:21:00 -7052.81 24337.91 1182.90
10/04/08 11:24:00 -7051.55 24338.73 1182.89
10/04/08 11:27:00 -7051.92 24339.08 1182.89
10/04/08 11:30:00 -7050.66 24339.91 1182.88
10/04/08 11:33:00 -7051.03 24340.26 1182.87
10/04/08 11:36:00 -7049.77 24341.08 1182.87
10/04/08 11:39:00 -7050.14 24341.43 1182.86
10/04/08 11:42:00 -7048.88 24342.26 1182.85
10/04/08 11:45:00 -7049.25 24342.61 1182.84
10/04/08 11:48:00 -7047.98 24343.43 1182.84
10/04/08 11:51:00 -7048.35 24343.79 1182.83
10/04/08 11:54:00 -7047.09 24344.61 1182.82
10/04/08 11:57:00 -7047.46 24344.96 1182.82
10/04/08 12:00:00 -7046.20 24345.79 1182.81
10/04/08 12:03:00 -7044.93 24346.61 1182.80
10/04/08 12:06:00 -7045.30 24346.96 1182.79
10/04/08 12:09:00 -7044.04 24347.79 1182.79
10/04/08 12:12:00 -7044.41 24348.14 1182.78
10/04/08 12:15:00 -7043.15 24348.96 1182.77
10/04/08 12:18:00 -7043.52 24349.32 1182.77
10/04/08 12:21:00 -7042.25 24350.14 1182.76
10/04/08 12:24:00 -7042.62 24350.49 1182.75
10/04/08 12:27:00 -7041.36 24351.32 1182.75
10/04/08 12:30:00 -7041.73 24351.67 1182.74
10/04/08 12:33:00 -7040.47 24352.49 1182.73
10/04/08 12:36:00 -7040.84 24352.85 1182.73
10/04/08 12:39:00 -7039.58 24353.67 1182.72
10/04/08 12:42:00 -7039.95 24354.02 1182.71
10/04/08 12:45:00 -7038.68 24354.84 1182.70
10/04/08 12:48:00 -7037.42 24355.67 1182.70
10/04/08 12:51:00 -7037.79 24356.02 1182.69
10/04/08 12:54:00 -7036.53 24356.85 1182.68
10/04/08 12:57:00 -7036.90 24357.20 1182.68
10/04/08 13:00:00 -7035.64 24358.02 1182.67
10/04/08 13:03:00 -7036.00 24358.37 1182.66
10/04/08 13:06:00 -7034.74 24359.20 1182.65
10/04/08 13:09:00 -7035.11 24359.55 1182.65
10/04/08 13:12:00 -7033.85 24360.37 1182.64
10/04/08 13:15:00 -7034.22 24360.72 1182.63
10/04/08 13:18:00 -7032.96 24361.55 1182.63
10/04/08 13:21:00 -7033.33 24361.90 1182.62
10/04/08 13:24:00 -7032.06 24362.72 1182.61
10/04/08 13:27:00 -7032.43 24363.08 1182.60
10/04/08 13:30:00 -7031.17 24363.90 1182.60
10/04/08 13:33:00 -7029.90 24364.73 1182.59
10/04/08 13:36:00 -7030.28 24365.08 1182.58
10/04/08 13:39:00 -7029.01 24365.90 1182.58
10/04/08 13:42:00 -7029.38 24366.25 1182.57
10/04/08 13:45:00 -7028.12 24367.08 1182.56
10/04/08 13:48:00 -7028.49 24367.43 1182.55
10/04/08 13:51:00 -7027.23 24368.25 1182.55
10/04/08 13:54:00 -7027.60 24368.61 1182.54
10/04/08 13:57:00 -7026.33 24369.43 1182.53
10/04/08 14:00:00 -7026.70 24369.78 1182.53
10/04/08 14:03:00 -7025.44 24370.60 1182.52
10/04/08 14:06:00 -7025.81 24370.96 1182.51
10/04/08 14:09:00 -7024.55 24371.78 1182.51
10/04/08 14:12:00 -7024.92 24372.13 1182.50
10/04/08 14:15:00 -7023.65 24372.95 1182.49
10/04/08 14:18:00 -7022.38 24373.78 1182.48
10/04/08 14:21:00 -7022.75 24374.13 1182.48
10/04/08 14:24:00 -7021.50 24374.95 1182.47
10/04/08 14:27:00 -7021.87 24375.31 1182.46
10/04/08 14:30:00 -7020.60 24376.13 1182.46
10/04/08 14:33:00 -7020.97 24376.48 1182.45
10/04/08 14:36:00 -7019.70 24377.30 1182.44
10/04/08 14:39:00 -7020.08 24377.66 1182.44
10/04/08 14:42:00 -7018.81 24378.48 1182.43
10/04/08 14:45:00 -7019.18 24378.83 1182.42
10/04/08 14:48:00 -7017.92 24379.65 1182.41
10/04/08 14:51:00 -7018.29 24380.01 1182.41
10/04/08 14:54:00 -7017.03 24380.83 1182.40
10/04/08 14:57:00 -7017.40 24381.18 1182.39
10/04/08 15:00:00 -7016.13 24382.00 1182.39
10/04/08 15:03:00 -7014.87 24382.82 1182.38
10/04/08 15:06:00 -7015.24 24383.18 1182.37
10/04/08 15:09:00 -7013.97 24384.01 1182.36
10/04/08 15:12:00 -7014.34 24384.36 1182.36
10/04/08 15:15:00 -7013.08 24385.18 1182.35
10/04/08 15:18:00 -7013.45 24385.53 1182.34
10/04/08 15:21:00 -7012.18 24386.35 1182.34
10/04/08 15:24:00 -7012.55 24386.70 1182.33
10/04/08 15:27:00 -7011.29 24387.53 1182.32
10/04/08 15:30:00 -7011.66 24387.88 1182.32
10/04/08 15:33:00 -7010.40 24388.70 1182.31
10/04/08 15:36:00 -7010.77 24389.05 1182.30
10/04/08 15:39:00 -7009.50 24389.88 1182.29
10/04/08 15:42:00 -7009.87 24390.23 1182.29
10/04/08 15:45:00 -7008.61 24391.05 1182.28
10/04/08 15:48:00 -7007.34 24391.88 1182.27
10/04/08 15:51:00 -7007.71 24392.23 1182.27
10/04/08 15:54:00 -7006.45 24393.05 1182.26
10/04/08 15:57:00 -7006.82 24393.40 1182.25
10/04/08 16:00:00 -7005.55 24394.22 1182.25
10/04/08 16:03:00 -7005.92 24394.58 1182.24
10/04/08 16:06:00 -7004.66 24395.40 1182.23
10/04/08 16:09:00 -7005.03 24395.75 1182.22
10/04/08 16:12:00 -7003.76 24396.57 1182.22
10/04/08 16:15:00 -7004.13 24396.93 1182.21
10/04/08 16:18:00 -7002.87 24397.75 1182.20
10/04/08 16:21:00 -7003.24 24398.10 1182.20
10/04/08 16:24:00 -7001.98 24398.92 1182.19
10/04/08 16:27:00 -7002.35 24399.28 1182.18
10/04/08 16:30:00 -7001.08 24400.10 1182.17
10/04/08 16:33:00 -6999.82 24400.92 1182.17
10/04/08 16:36:00 -7000.19 24401.27 1182.16
10/04/08 16:39:00 -6998.92 24402.10 1182.15
10/04/08 16:42:00 -6999.29 24402.45 1182.15
10/04/08 16:45:00 -6998.03 24403.27 1182.14
10/04/08 16:48:00 -6998.40 24403.62 1182.13
10/04/08 16:51:00 -6997.13 24404.44 1182.12
10/04/08 16:54:00 -6997.50 24404.79 1182.12
10/04/08 16:57:00 -6996.24 24405.62 1182.11
10/04/08 17:00:00 -6996.61 24405.97 1182.10
10/04/08 17:03:00 -6995.35 24406.79 1182.10
10/04/08 17:06:00 -6995.71 24407.14 1182.09
10/04/08 17:09:00 -6994.45 24407.97 1182.08
10/04/08 17:12:00 -6994.82 24408.32 1182.07
10/04/08 17:15:00 -6993.56 24409.14 1182.07
10/04/08 17:18:00 -6992.29 24409.96 1182.06
10/04/08 17:21:00 -6992.66 24410.31 1182.05
10/04/08 17:24:00 -6991.39 24411.14 1182.05
10/04/08 17:27:00 -6991.76 24411.49 1182.04
10/04/08 17:30:00 -6990.50 24412.31 1182.03
10/04/08 17:33:00 -6990.87 24412.66 1182.03
10/04/08 17:36:00 -6989.60 24413.48 1182.02
10/04/08 17:39:00 -6989.97 24413.84 1182.01
10/04/08 17:42:00 -6988.71 24414.66 1182.00
10/04/08 17:45:00 -6989.08 24415.01 1182.00
10/04/08 17:48:00 -6987.81 24415.83 1181.99
10/04/08 17:51:00 -6988.18 24416.18 1181.98
10/04/08 17:54:00 -6986.92 24417.01 1181.98
10/04/08 17:57:00 -6987.29 24417.36 1181.97
10/04/08 18:00:00 -6986.02 24418.18 1181.96
10/04/08 18:03:00 -6984.76 24419.00 1181.95
10/04/08 18:06:00 -6985.12 24419.36 1181.95
10/04/08 18:09:00 -6983.86 24420.17 1181.94
10/04/08 18:12:00 -6984.23 24420.53 1181.93
10/04/08 18:15:00 -6982.97 24421.35 1181.93
10/04/08 18:18:00 -6983.34 24421.70 1181.92
10/04/08 18:21:00 -6982.07 24422.53 1181.91
10/04/08 18:24:00 -6982.44 24422.88 1181.91
10/04/08 18:27:00 -6981.18 24423.70 1181.90
10/04/08 18:30:00 -6981.55 24424.05 1181.89
10/04/08 18:33:00 -6980.28 24424.87 1181.88
10/04/08 18:36:00 -6980.65 24425.22 1181.88
10/04/08 18:39:00 -6979.38 24426.04 1181.87
10/04/08 18:42:00 -6979.75 24426.40 1181.86
10/04/08 18:45:00 -6978.49 24427.22 1181.85
10/04/08 18:48:00 -6977.22 24428.04 1181.85
10/04/08 18:51:00 -6977.59 24428.39 1181.84
10/04/08 18:54:00 -6976.33 24429.21 1181.83
10/04/08 18:57:00 -6976.70 24429.57 1181.83
10/04/08 19:00:00 -6975.43 24430.38 1181.82
10/04/08 19:03:00 -6975.80 24430.74 1181.81
10/04/08 19:06:00 -6974.53 24431.56 1181.81
10/04/08 19:09:00 -6974.90 24431.91 1181.80
10/04/08 19:12:00 -6973.65 24432.73 1181.79
10/04/08 19:15:00 -6974.02 24433.09 1181.79
10/04/08 19:18:00 -6972.74 24433.91 1181.78
10/04/08 19:21:00 -6973.11 24434.26 1181.77
10/04/08 19:24:00 -6971.85 24435.08 1181.76
10/04/08 19:27:00 -6972.22 24435.43 1181.76
10/04/08 19:30:00 -6970.95 24436.25 1181.75
10/04/08 19:33:00 -6969.69 24437.07 1181.74
10/04/08 19:36:00 -6970.06 24437.43 1181.73
10/04/08 19:39:00 -6968.79 24438.25 1181.73
10/04/08 19:42:00 -6969.16 24438.60 1181.72
10/04/08 19:45:00 -6967.89 24439.42 1181.71
10/04/08 19:48:00 -6968.27 24439.77 1181.71
10/04/08 19:51:00 -6967.00 24440.59 1181.70
10/04/08 19:54:00 -6967.37 24440.95 1181.69
10/04/08 19:57:00 -6966.10 24441.76 1181.69
10/04/08 20:00:00 -6966.47 24442.12 1181.68
10/04/08 20:03:00 -6965.21 24442.94 1181.67
10/04/08 20:06:00 -6965.58 24443.29 1181.66
10/04/08 20:09:00 -6964.31 24444.11 1181.66
10/04/08 20:12:00 -6964.68 24444.47 1181.65
10/04/08 20:15:00 -6963.41 24445.29 1181.64
10/04/08 20:18:00 -6962.15 24446.11 1181.63
10/04/08 20:21:00 -6962.52 24446.46 1181.63
10/04/08 20:24:00 -6961.25 24447.28 1181.62
10/04/08 20:27:00 -6961.62 24447.63 1181.61
10/04/08 20:30:00 -6960.35 24448.45 1181.61
10/04/08 20:33:00 -6960.73 24448.80 1181.60
10/04/08 20:36:00 -6959.46 24449.62 1181.59
10/04/08 20:39:00 -6959.83 24449.97 1181.58
10/04/08 20:42:00 -6958.56 24450.80 1181.58
10/04/08 20:45:00 -6958.93 24451.15 1181.57
10/04/08 20:48:00 -6957.67 24451.97 1181.56
10/04/08 20:51:00 -6958.04 24452.32 1181.56
10/04/08 20:54:00 -6956.77 24453.14 1181.55
10/04/08 20:57:00 -6957.14 24453.50 1181.54
10/04/08 21:00:00 -6955.87 24454.31 1181.54
10/04/08 21:03:00 -6954.61 24455.13 1181.53
10/04/08 21:06:00 -6954.98 24455.48 1181.52
10/04/08 21:09:00 -6953.71 24456.31 1181.51
10/04/08 21:12:00 -6954.08 24456.66 1181.51
10/04/08 21:15:00 -6952.81 24457.48 1181.50
10/04/08 21:18:00 -6953.19 24457.83 1181.49
10/04/08 21:21:00 -6951.92 24458.65 1181.49
10/04/08 21:24:00 -6952.29 24459.00 1181.48
10/04/08 21:27:00 -6951.02 24459.82 1181.47
10/04/08 21:30:00 -6951.39 24460.18 1181.47
10/04/08 21:33:00 -6950.12 24461.00 1181.46
10/04/08 21:36:00 -6950.49 24461.35 1181.45
10/04/08 21:39:00 -6949.23 24462.17 1181.44
10/04/08 21:42:00 -6949.60 24462.52 1181.44
10/04/08 21:45:00 -6948.33 24463.34 1181.43
10/04/08 21:48:00 -6947.06 24464.16 1181.42
10/04/08 21:51:00 -6947.43 24464.51 1181.42
10/04/08 21:54:00 -6946.17 24465.33 1181.41
10/04/08 21:57:00 -6946.54 24465.69 1181.40
10/04/08 22:00:00 -6945.27 24466.51 1181.39
10/04/08 22:03:00 -6945.64 24466.86 1181.39
10/04/08 22:06:00 -6944.37 24467.68 1181.38
10/04/08 22:09:00 -6944.74 24468.03 1181.37
10/04/08 22:12:00 -6943.47 24468.85 1181.37
10/04/08 22:15:00 -6943.84 24469.21 1181.36
10/04/08 22:18:00 -6942.58 24470.02 1181.35
10/04/08 22:21:00 -6942.95 24470.38 1181.34
10/04/08 22:24:00 -6941.68 24471.20 1181.34
10/04/08 22:27:00 -6942.05 24471.55 1181.33
10/04/08 22:30:00 -6940.78 24472.37 1181.32
10/04/08 22:33:00 -6939.52 24473.19 1181.31
10/04/08 22:36:00 -6939.89 24473.54 1181.31
10/04/08 22:39:00 -6938.61 24474.36 1181.30
10/04/08 22:42:00 -6938.99 24474.71 1181.29
10/04/08 22:45:00 -6937.72 24475.53 1181.29
10/04/08 22:48:00 -6938.09 24475.88 1181.28
10/04/08 22:51:00 -6936.82 24476.70 1181.27
10/04/08 22:54:00 -6937.19 24477.05 1181.27
10/04/08 22:57:00 -6935.93 24477.87 1181.26
10/04/08 23:00:00 -6936.30 24478.23 1181.25
10/04/08 23:03:00 -6935.03 24479.04 1181.24
10/04/08 23:06:00 -6935.40 24479.40 1181.24
10/04/08 23:09:00 -6934.13 24480.21 1181.23
10/04/08 23:12:00 -6934.51 24480.57 1181.22
10/04/08 23:15:00 -6933.23 24481.39 1181.22
10/04/08 23:18:00 -6931.97 24482.21 1181.21
10/04/08 23:21:00 -6932.34 24482.56 1181.20
10/04/08 23:24:00 -6931.07 24483.38 1181.19
10/04/08 23:27:00 -6931.44 24483.73 1181.19
10/04/08 23:30:00 -6930.17 24484.55 1181.18
10/04/08 23:33:00 -6930.54 24484.91 1181.17
10/04/08 23:36:00 -6929.27 24485.72 1181.17
10/04/08 23:39:00 -6929.64 24486.07 1181.16
10/04/08 23:42:00 -6928.38 24486.89 1181.15
10/04/08 23:45:00 -6928.75 24487.25 1181.14
10/04/08 23:48:00 -6927.48 24488.07 1181.14
10/04/08 23:51:00 -6927.85 24488.42 1181.13
10/04/08 23:54:00 -6926.58 24489.23 1181.12
10/04/08 23:57:00 -6926.95 24489.59 1181.12
10/04/09 00:00:00 -6925.68 24490.41 1181.11
10/04/09 00:03:00 -6924.41 24491.23 1181.10
10/04/09 00:06:00 -6924.78 24491.58 1181.09
10/04/09 00:09:00 -6923.52 24492.40 1181.09
10/04/09 00:12:00 -6923.89 24492.75 1181.08
10/04/09 00:15:00 -6922.62 24493.56 1181.07
10/04/09 00:18:00 -6922.99 24493.92 1181.07
10/04/09 00:21:00 -6921.72 24494.74 1181.06
10/04/09 00:24:00 -6922.10 24495.09 1181.05
10/04/09 00:27:00 -6920.82 24495.91 1181.04
10/04/09 00:30:00 -6921.19 24496.27 1181.04
10/04/09 00:33:00 -6919.92 24497.08 1181.03
10/04/09 00:36:00 -6920.30 24497.43 1181.02
10/04/09 00:39:00 -6919.03 24498.25 1181.02
10/04/09 00:42:00 -6919.40 24498.60 1181.01
10/04/09 00:45:00 -6918.13 24499.43 1181.00
10/04/09 00:48:00 -6916.86 24500.24 1181.00
10/04/09 00:51:00 -6917.23 24500.59 1180.99
10/04/09 00:54:00 -6915.96 24501.41 1180.98
10/04/09 00:57:00 -6916.33 24501.77 1180.97
10/04/09 01:00:00 -6915.06 24502.58 1180.97
10/04/09 01:03:00 -6915.44 24502.94 1180.96
10/04/09 01:06:00 -6914.17 24503.75 1180.95
10/04/09 01:09:00 -6914.54 24504.11 1180.94
10/04/09 01:12:00 -6913.27 24504.93 1180.94
10/04/09 01:15:00 -6913.64 24505.28 1180.93
10/04/09 01:18:00 -6912.37 24506.09 1180.92
10/04/09 01:21:00 -6912.74 24506.45 1180.92
10/04/09 01:24:00 -6911.47 24507.27 1180.91
10/04/09 01:27:00 -6911.84 24507.62 1180.90
10/04/09 01:30:00 -6910.57 24508.44 1180.90
10/04/09 01:33:00 -6909.30 24509.25 1180.89
10/04/09 01:36:00 -6909.68 24509.61 1180.88
10/04/09 01:39:00 -6908.40 24510.43 1180.87
10/04/09 01:42:00 -6908.77 24510.78 1180.87
10/04/09 01:45:00 -6907.51 24511.60 1180.86
10/04/09 01:48:00 -6907.88 24511.95 1180.85
10/04/09 01:51:00 -6906.61 24512.76 1180.84
10/04/09 01:54:00 -6906.98 24513.12 1180.84
10/04/09 01:57:00 -6905.71 24513.94 1180.83
10/04/09 02:00:00 -6906.08 24514.29 1180.82
10/04/09 02:03:00 -6904.81 24515.11 1180.82
10/04/09 02:06:00 -6905.18 24515.46 1180.81
10/04/09 02:09:00 -6903.91 24516.28 1180.80
10/04/09 02:12:00 -6904.28 24516.63 1180.80
10/04/09 02:15:00 -6903.01 24517.45 1180.79
10/04/09 02:18:00 -6901.74 24518.27 1180.78
10/04/09 02:21:00 -6902.11 24518.62 1180.77
10/04/09 02:24:00 -6900.84 24519.43 1180.77
10/04/09 02:27:00 -6901.22 24519.79 1180.76
10/04/09 02:30:00 -6899.94 24520.60 1180.75
10/04/09 02:33:00 -6900.32 24520.96 1180.74
10/04/09 02:36:00 -6899.04 24521.78 1180.74
10/04/09 02:39:00 -6899.42 24522.13 1180.73
10/04/09 02:42:00 -6898.14 24522.95 1180.72
10/04/09 02:45:00 -6898.52 24523.30 1180.72
10/04/09 02:48:00 -6897.25 24524.11 1180.71
10/04/09 02:51:00 -6897.62 24524.47 1180.70
10/04/09 02:54:00 -6896.35 24525.29 1180.70
10/04/09 02:57:00 -6896.72 24525.64 1180.69
10/04/09 03:00:00 -6895.45 24526.46 1180.68
10/04/09 03:03:00 -6894.18 24527.27 1180.67
10/04/09 03:06:00 -6894.55 24527.63 1180.67
10/04/09 03:09:00 -6893.28 24528.44 1180.66
10/04/09 03:12:00 -6893.65 24528.79 1180.65
10/04/09 03:15:00 -6892.38 24529.61 1180.65
10/04/09 03:18:00 -6892.76 24529.96 1180.64
10/04/09 03:21:00 -6891.48 24530.79 1180.63
10/04/09 03:24:00 -6891.85 24531.14 1180.62
10/04/09 03:27:00 -6890.58 24531.95 1180.62
10/04/09 03:30:00 -6890.96 24532.31 1180.61
10/04/09 03:33:00 -6889.68 24533.12 1180.60
10/04/09 03:36:00 -6890.06 24533.48 1180.60
10/04/09 03:39:00 -6888.79 24534.29 1180.59
10/04/09 03:42:00 -6889.16 24534.65 1180.58
10/04/09 03:45:00 -6887.89 24535.46 1180.57
10/04/09 03:48:00 -6886.61 24536.28 1180.57
10/04/09 03:51:00 -6886.99 24536.63 1180.56
10/04/09 03:54:00 -6885.72 24537.45 1180.55
10/04/09 03:57:00 -6886.09 24537.80 1180.54
10/04/09 04:00:00 -6884.82 24538.62 1180.54
10/04/09 04:03:00 -6885.19 24538.97 1180.53
10/04/09 04:06:00 -6883.91 24539.79 1180.52
10/04/09 04:09:00 -6884.29 24540.14 1180.52
10/04/09 04:12:00 -6883.02 24540.96 1180.51
10/04/09 04:15:00 -6883.39 24541.31 1180.50
10/04/09 04:18:00 -6882.12 24542.13 1180.49
10/04/09 04:21:00 -6882.49 24542.48 1180.49
10/04/09 04:24:00 -6881.22 24543.29 1180.48
10/04/09 04:27:00 -6881.59 24543.65 1180.47
10/04/09 04:30:00 -6880.32 24544.46 1180.47
10/04/09 04:33:00 -6879.05 24545.28 1180.46
10/04/09 04:36:00 -6879.42 24545.63 1180.45
10/04/09 04:39:00 -6878.15 24546.45 1180.44
10/04/09 04:42:00 -6878.52 24546.80 1180.44
10/04/09 04:45:00 -6877.25 24547.62 1180.43
10/04/09 04:48:00 -6877.62 24547.98 1180.42
10/04/09 04:51:00 -6876.35 24548.79 1180.42
10/04/09 04:54:00 -6876.72 24549.14 1180.41
10/04/09 04:57:00 -6875.45 24549.96 1180.40
10/04/09 05:00:00 -6875.82 24550.31 1180.39
10/04/09 05:03:00 -6874.55 24551.12 1180.39
10/04/09 05:06:00 -6874.92 24551.48 1180.38
10/04/09 05:09:00 -6873.65 24552.29 1180.37
10/04/09 05:12:00 -6874.03 24552.65 1180.37
10/04/09 05:15:00 -6872.75 24553.47 1180.36
10/04/09 05:18:00 -6871.48 24554.28 1180.35
10/04/09 05:21:00 -6871.85 24554.64 1180.34
10/04/09 05:24:00 -6870.58 24555.45 1180.34
10/04/09 05:27:00 -6870.95 24555.80 1180.33
10/04/09 05:30:00 -6869.68 24556.62 1180.32
10/04/09 05:33:00 -6870.05 24556.97 1180.32
10/04/09 05:36:00 -6868.78 24557.79 1180.31
10/04/09 05:39:00 -6869.15 24558.14 1180.30
10/04/09 05:42:00 -6867.88 24558.96 1180.29
10/04/09 05:45:00 -6868.25 24559.31 1180.29
10/04/09 05:48:00 -6866.98 24560.12 1180.28
10/04/09 05:51:00 -6867.35 24560.48 1180.27
10/04/09 05:54:00 -6866.08 24561.29 1180.27
10/04/09 05:57:00 -6866.45 24561.65 1180.26
10/04/09 06:00:00 -6865.18 24562.46 1180.25
10/04/09 06:03:00 -6863.90 24563.28 1180.24
10/04/09 06:06:00 -6864.27 24563.63 1180.24
10/04/09 06:09:00 -6863.01 24564.45 1180.23
10/04/09 06:12:00 -6863.38 24564.80 1180.22
10/04/09 06:15:00 -6862.11 24565.62 1180.22
10/04/09 06:18:00 -6862.48 24565.97 1180.21
10/04/09 06:21:00 -6861.21 24566.79 1180.20
10/04/09 06:24:00 -6861.58 24567.14 1180.19
10/04/09 06:27:00 -6860.30 24567.95 1180.19
10/04/09 06:30:00 -6860.68 24568.31 1180.18
10/04/09 06:33:00 -6859.40 24569.12 1180.17
10/04/09 06:36:00 -6859.78 24569.48 1180.17
10/04/09 06:39:00 -6858.51 24570.29 1180.16
10/04/09 06:42:00 -6858.88 24570.64 1180.15
10/04/09 06:45:00 -6857.60 24571.46 1180.14
10/04/09 06:48:00 -6856.33 24572.27 1180.14
10/04/09 06:51:00 -6856.70 24572.63 1180.13
10/04/09 06:54:00 -6855.43 24573.44 1180.12
10/04/09 06:57:00 -6855.80 24573.79 1180.12
10/04/09 07:00:00 -6854.53 24574.61 1180.11
10/04/09 07:03:00 -6854.91 24574.96 1180.10
10/04/09 07:06:00 -6853.63 24575.78 1180.09
10/04/09 07:09:00 -6854.00 24576.13 1180.09
10/04/09 07:12:00 -6852.73 24576.95 1180.08
10/04/09 07:15:00 -6853.10 24577.30 1180.07
10/04/09 07:18:00 -6851.83 24578.11 1180.06
10/04/09 07:21:00 -6852.20 24578.47 1180.06
10/04/09 07:24:00 -6850.93 24579.28 1180.05
10/04/09 07:27:00 -6851.30 24579.64 1180.04
10/04/09 07:30:00 -6850.03 24580.45 1180.04
10/04/09 07:33:00 -6848.75 24581.27 1180.03
10/04/09 07:36:00 -6849.13 24581.62 1180.02
10/04/09 07:39:00 -6847.85 24582.44 1180.01
10/04/09 07:42:00 -6848.22 24582.79 1180.01
10/04/09 07:45:00 -6846.95 24583.60 1180.00
10/04/09 07:48:00 -6847.32 24583.96 1179.99
10/04/09 07:51:00 -6846.05 24584.77 1179.99
10/04/09 07:54:00 -6846.43 24585.12 1179.98
10/04/09 07:57:00 -6845.15 24585.94 1179.97
10/04/09 08:00:00 -6845.52 24586.29 1179.96
10/04/09 08:03:00 -6844.25 24587.11 1179.96
10/04/09 08:06:00 -6844.62 24587.46 1179.95
10/04/09 08:09:00 -6843.35 24588.27 1179.94
10/04/09 08:12:00 -6843.72 24588.63 1179.94
10/04/09 08:15:00 -6842.45 24589.44 1179.93
10/04/09 08:18:00 -6841.17 24590.25 1179.92
10/04/09 08:21:00 -6841.55 24590.61 1179.91
10/04/09 08:24:00 -6840.27 24591.42 1179.91
10/04/09 08:27:00 -6840.64 24591.78 1179.90
10/04/09 08:30:00 -6839.37 24592.59 1179.89
10/04/09 08:33:00 -6839.74 24592.95 1179.89
10/04/09 08:36:00 -6838.47 24593.76 1179.88
10/04/09 08:39:00 -6838.84 24594.12 1179.87
10/04/09 08:42:00 -6837.57 24594.93 1179.86
10/04/09 08:45:00 -6837.94 24595.28 1179.86
10/04/09 08:48:00 -6836.66 24596.09 1179.85
10/04/09 08:51:00 -6837.04 24596.45 1179.84
10/04/09 08:54:00 -6835.77 24597.26 1179.84
10/04/09 08:57:00 -6836.14 24597.61 1179.83
10/04/09 09:00:00 -6834.87 24598.43 1179.82
10/04/09 09:03:00 -6833.59 24599.24 1179.81
10/04/09 09:06:00 -6833.96 24599.60 1179.81
10/04/09 09:09:00 -6832.69 24600.41 1179.80
10/04/09 09:12:00 -6833.06 24600.77 1179.79
10/04/09 09:15:00 -6831.79 24601.58 1179.78
10/04/09 09:18:00 -6832.16 24601.93 1179.78
10/04/09 09:21:00 -6830.88 24602.74 1179.77
10/04/09 09:24:00 -6831.26 24603.10 1179.76
10/04/09 09:27:00 -6829.99 24603.91 1179.76
10/04/09 09:30:00 -6830.36 24604.27 1179.75
10/04/09 09:33:00 -6829.08 24605.08 1179.74
10/04/09 09:36:00 -6829.45 24605.44 1179.74
10/04/09 09:39:00 -6828.18 24606.25 1179.73
10/04/09 09:42:00 -6828.55 24606.60 1179.72
10/04/09 09:45:00 -6827.28 24607.41 1179.71
10/04/09 09:48:00 -6826.01 24608.23 1179.71
10/04/09 09:51:00 -6826.38 24608.58 1179.70
10/04/09 09:54:00 -6825.10 24609.39 1179.69
10/04/09 09:57:00 -6825.48 24609.75 1179.68
10/04/09 10:00:00 -6824.20 24610.56 1179.68
10/04/09 10:03:00 -6824.58 24610.92 1179.67
10/04/09 10:06:00 -6823.30 24611.73 1179.66
10/04/09 10:09:00 -6823.67 24612.08 1179.66
10/04/09 10:12:00 -6822.40 24612.90 1179.65
10/04/09 10:15:00 -6822.77 24613.25 1179.64
10/04/09 10:18:00 -6821.50 24614.06 1179.63
10/04/09 10:21:00 -6821.87 24614.42 1179.63
10/04/09 10:24:00 -6820.60 24615.23 1179.62
10/04/09 10:27:00 -6820.97 24615.58 1179.61
10/04/09 10:30:00 -6819.69 24616.39 1179.60
10/04/09 10:33:00 -6818.42 24617.21 1179.60
10/04/09 10:36:00 -6818.79 24617.56 1179.59
10/04/09 10:39:00 -6817.51 24618.38 1179.58
10/04/09 10:42:00 -6817.89 24618.73 1179.58
10/04/09 10:45:00 -6816.61 24619.54 1179.57
10/04/09 10:48:00 -6816.98 24619.89 1179.56
10/04/09 10:51:00 -6815.71 24620.71 1179.55
10/04/09 10:54:00 -6816.09 24621.06 1179.55
10/04/09 10:57:00 -6814.81 24621.88 1179.54
10/04/09 11:00:00 -6815.18 24622.23 1179.53
10/04/09 11:03:00 -6813.91 24623.04 1179.53
10/04/09 11:06:00 -6814.28 24623.39 1179.52
10/04/09 11:09:00 -6813.00 24624.21 1179.51
10/04/09 11:12:00 -6813.37 24624.56 1179.50
10/04/09 11:15:00 -6812.10 24625.38 1179.50
10/04/09 11:18:00 -6810.83 24626.19 1179.49
10/04/09 11:21:00 -6811.20 24626.54 1179.48
10/04/09 11:24:00 -6809.93 24627.35 1179.48
10/04/09 11:27:00 -6810.30 24627.71 1179.47
10/04/09 11:30:00 -6809.02 24628.52 1179.46
10/04/09 11:33:00 -6809.39 24628.88 1179.45
10/04/09 11:36:00 -6808.12 24629.69 1179.45
10/04/09 11:39:00 -6808.50 24630.04 1179.44
10/04/09 11:42:00 -6807.22 24630.85 1179.43
10/04/09 11:45:00 -6807.59 24631.21 1179.43
10/04/09 11:48:00 -6806.31 24632.02 1179.42
10/04/09 11:51:00 -6806.69 24632.38 1179.41
10/04/09 11:54:00 -6805.41 24633.19 1179.40
10/04/09 11:57:00 -6805.78 24633.54 1179.40
10/04/09 12:00:00 -6804.51 24634.36 1179.39
10/04/09 12:03:00 -6803.23 24635.16 1179.38
10/04/09 12:06:00 -6803.61 24635.52 1179.37
10/04/09 12:09:00 -6802.33 24636.33 1179.37
10/04/09 12:12:00 -6802.70 24636.69 1179.36
10/04/09 12:15:00 -6801.43 24637.50 1179.35
10/04/09 12:18:00 -6801.80 24637.85 1179.35
10/04/09 12:21:00 -6800.53 24638.66 1179.34
10/04/09 12:24:00 -6800.90 24639.02 1179.33
10/04/09 12:27:00 -6799.62 24639.83 1179.32
10/04/09 12:30:00 -6800.00 24640.18 1179.32
10/04/09 12:33:00 -6798.72 24640.99 1179.31
10/04/09 12:36:00 -6799.09 24641.35 1179.30
10/04/09 12:39:00 -6797.82 24642.16 1179.29
10/04/09 12:42:00 -6798.19 24642.52 1179.29
10/04/09 12:45:00 -6796.91 24643.33 1179.28
10/04/09 12:48:00 -6795.64 24644.14 1179.27
10/04/09 12:51:00 -6796.01 24644.49 1179.27
10/04/09 12:54:00 -6794.73 24645.30 1179.26
10/04/09 12:57:00 -6795.11 24645.66 1179.25
10/04/09 13:00:00 -6793.83 24646.47 1179.24
10/04/09 13:03:00 -6794.21 24646.83 1179.24
10/04/09 13:06:00 -6792.93 24647.64 1179.23
10/04/09 13:09:00 -6793.30 24647.99 1179.22
10/04/09 13:12:00 -6792.02 24648.80 1179.21
10/04/09 13:15:00 -6792.40 24649.16 1179.21
10/04/09 13:18:00 -6791.12 24649.96 1179.20
10/04/09 13:21:00 -6791.50 24650.32 1179.19
10/04/09 13:24:00 -6790.22 24651.13 1179.19
10/04/09 13:27:00 -6790.59 24651.49 1179.18
10/04/09 13:30:00 -6789.32 24652.30 1179.17
10/04/09 13:33:00 -6788.04 24653.11 1179.17
10/04/09 13:36:00 -6788.41 24653.46 1179.16
10/04/09 13:39:00 -6787.13 24654.27 1179.15
10/04/09 13:42:00 -6787.51 24654.63 1179.14
10/04/09 13:45:00 -6786.23 24655.44 1179.14
10/04/09 13:48:00 -6786.61 24655.79 1179.13
10/04/09 13:51:00 -6785.33 24656.60 1179.12
10/04/09 13:54:00 -6785.71 24656.96 1179.12
10/04/09 13:57:00 -6784.43 24657.77 1179.11
10/04/09 14:00:00 -6784.80 24658.13 1179.10
10/04/09 14:03:00 -6783.52 24658.94 1179.09
10/04/09 14:06:00 -6783.89 24659.29 1179.09
10/04/09 14:09:00 -6782.62 24660.10 1179.08
10/04/09 14:12:00 -6782.99 24660.46 1179.07
10/04/09 14:15:00 -6781.72 24661.27 1179.06
10/04/09 14:18:00 -6780.44 24662.08 1179.06
10/04/09 14:21:00 -6780.81 24662.43 1179.05
10/04/09 14:24:00 -6779.54 24663.24 1179.04
10/04/09 14:27:00 -6779.91 24663.60 1179.03
10/04/09 14:30:00 -6778.63 24664.41 1179.03
10/04/09 14:33:00 -6779.00 24664.76 1179.02
10/04/09 14:36:00 -6777.73 24665.57 1179.01
10/04/09 14:39:00 -6778.10 24665.93 1179.01
10/04/09 14:42:00 -6776.83 24666.74 1179.00
10/04/09 14:45:00 -6777.20 24667.09 1178.99
10/04/09 14:48:00 -6775.92 24667.90 1178.98
10/04/09 14:51:00 -6776.29 24668.26 1178.98
10/04/09 14:54:00 -6775.02 24669.07 1178.97
10/04/09 14:57:00 -6775.39 24669.42 1178.96
10/04/09 15:00:00 -6774.12 24670.23 1178.96
10/04/09 15:03:00 -6772.84 24671.04 1178.95
10/04/09 15:06:00 -6773.21 24671.40 1178.94
10/04/09 15:09:00 -6771.93 24672.21 1178.93
10/04/09 15:12:00 -6772.31 24672.56 1178.93
10/04/09 15:15:00 -6771.03 24673.37 1178.92
10/04/09 15:18:00 -6771.40 24673.73 1178.91
10/04/09 15:21:00 -6770.12 24674.54 1178.90
10/04/09 15:24:00 -6770.50 24674.89 1178.90
10/04/09 15:27:00 -6769.22 24675.70 1178.89
10/04/09 15:30:00 -6769.59 24676.06 1178.88
10/04/09 15:33:00 -6768.31 24676.87 1178.88
10/04/09 15:36:00 -6768.69 24677.22 1178.87
10/04/09 15:39:00 -6767.41 24678.03 1178.86
10/04/09 15:42:00 -6767.79 24678.39 1178.85
10/04/09 15:45:00 -6766.51 24679.20 1178.85
10/04/09 15:48:00 -6765.23 24680.00 1178.84
10/04/09 15:51:00 -6765.61 24680.36 1178.83
10/04/09 15:54:00 -6764.32 24681.17 1178.83
10/04/09 15:57:00 -6764.70 24681.53 1178.82
10/04/09 16:00:00 -6763.42 24682.34 1178.81
10/04/09 16:03:00 -6763.80 24682.69 1178.80
10/04/09 16:06:00 -6762.52 24683.50 1178.80
10/04/09 16:09:00 -6762.89 24683.85 1178.79
10/04/09 16:12:00 -6761.61 24684.66 1178.78
10/04/09 16:15:00 -6761.99 24685.02 1178.78
10/04/09 16:18:00 -6760.71 24685.83 1178.77
10/04/09 16:21:00 -6761.08 24686.18 1178.76
10/04/09 16:24:00 -6759.80 24686.99 1178.75
10/04/09 16:27:00 -6760.18 24687.35 1178.75
10/04/09 16:30:00 -6758.90 24688.16 1178.74
10/04/09 16:33:00 -6757.62 24688.97 1178.73
10/04/09 16:36:00 -6758.00 24689.32 1178.72
10/04/09 16:39:00 -6756.72 24690.13 1178.72
10/04/09 16:42:00 -6757.09 24690.49 1178.71
10/04/09 16:45:00 -6755.82 24691.30 1178.70
10/04/09 16:48:00 -6756.19 24691.65 1178.70
10/04/09 16:51:00 -6754.91 24692.46 1178.69
10/04/09 16:54:00 -6755.28 24692.82 1178.68
10/04/09 16:57:00 -6754.00 24693.62 1178.67
10/04/09 17:00:00 -6754.37 24693.98 1178.67
10/04/09 17:03:00 -6753.10 24694.79 1178.66
10/04/09 17:06:00 -6753.47 24695.15 1178.65
10/04/09 17:09:00 -6752.20 24695.95 1178.64
10/04/09 17:12:00 -6752.57 24696.31 1178.64
10/04/09 17:15:00 -6751.29 24697.12 1178.63
10/04/09 17:18:00 -6750.01 24697.92 1178.62
10/04/09 17:21:00 -6750.39 24698.28 1178.62
10/04/09 17:24:00 -6749.10 24699.09 1178.61
10/04/09 17:27:00 -6749.48 24699.44 1178.60
10/04/09 17:30:00 -6748.20 24700.25 1178.59
10/04/09 17:33:00 -6748.58 24700.61 1178.59
10/04/09 17:36:00 -6747.29 24701.42 1178.58
10/04/09 17:39:00 -6747.67 24701.78 1178.57
10/04/09 17:42:00 -6746.39 24702.58 1178.56
10/04/09 17:45:00 -6746.77 24702.94 1178.56
10/04/09 17:48:00 -6745.49 24703.74 1178.55
10/04/09 17:51:00 -6745.86 24704.10 1178.54
10/04/09 17:54:00 -6744.58 24704.91 1178.54
10/04/09 17:57:00 -6744.96 24705.26 1178.53
10/04/09 18:00:00 -6743.68 24706.07 1178.52
10/04/09 18:03:00 -6742.40 24706.88 1178.51
10/04/09 18:06:00 -6742.77 24707.24 1178.51
10/04/09 18:09:00 -6741.49 24708.04 1178.50
10/04/09 18:12:00 -6741.87 24708.40 1178.49
10/04/09 18:15:00 -6740.59 24709.21 1178.49
10/04/09 18:18:00 -6740.97 24709.56 1178.48
10/04/09 18:21:00 -6739.68 24710.37 1178.47
10/04/09 18:24:00 -6740.06 24710.73 1178.46
10/04/09 18:27:00 -6738.78 24711.53 1178.46
10/04/09 18:30:00 -6739.15 24711.89 1178.45
10/04/09 18:33:00 -6737.87 24712.70 1178.44
10/04/09 18:36:00 -6738.25 24713.05 1178.43
10/04/09 18:39:00 -6736.97 24713.86 1178.43
10/04/09 18:42:00 -6737.34 24714.22 1178.42
10/04/09 18:45:00 -6736.06 24715.02 1178.41
10/04/09 18:48:00 -6734.78 24715.83 1178.41
10/04/09 18:51:00 -6735.15 24716.19 1178.40
10/04/09 18:54:00 -6733.88 24716.99 1178.39
10/04/09 18:57:00 -6734.25 24717.35 1178.38
10/04/09 19:00:00 -6732.97 24718.16 1178.38
10/04/09 19:03:00 -6733.35 24718.51 1178.37
10/04/09 19:06:00 -6732.07 24719.32 1178.36
10/04/09 19:09:00 -6732.44 24719.68 1178.36
10/04/09 19:12:00 -6731.16 24720.48 1178.35
10/04/09 19:15:00 -6731.54 24720.84 1178.34
10/04/09 19:18:00 -6730.25 24721.65 1178.33
10/04/09 19:21:00 -6730.63 24722.01 1178.33
10/04/09 19:24:00 -6729.35 24722.81 1178.32
10/04/09 19:27:00 -6729.72 24723.17 1178.31
10/04/09 19:30:00 -6728.44 24723.98 1178.30
10/04/09 19:33:00 -6727.16 24724.78 1178.30
10/04/09 19:36:00 -6727.54 24725.14 1178.29
10/04/09 19:39:00 -6726.26 24725.95 1178.28
10/04/09 19:42:00 -6726.63 24726.30 1178.27
10/04/09 19:45:00 -6725.35 24727.11 1178.27
10/04/09 19:48:00 -6725.73 24727.46 1178.26
10/04/09 19:51:00 -6724.45 24728.27 1178.25
10/04/09 19:54:00 -6724.82 24728.63 1178.25
10/04/09 19:57:00 -6723.54 24729.43 1178.24
10/04/09 20:00:00 -6723.92 24729.79 1178.23
10/04/09 20:03:00 -6722.63 24730.60 1178.22
10/04/09 20:06:00 -6723.01 24730.95 1178.22
10/04/09 20:09:00 -6721.73 24731.76 1178.21
10/04/09 20:12:00 -6722.10 24732.12 1178.20
10/04/09 20:15:00 -6720.82 24732.93 1178.20
10/04/09 20:18:00 -6719.54 24733.73 1178.19
10/04/09 20:21:00 -6719.92 24734.08 1178.18
10/04/09 20:24:00 -6718.63 24734.90 1178.17
10/04/09 20:27:00 -6719.01 24735.25 1178.17
10/04/09 20:30:00 -6717.73 24736.06 1178.16
10/04/09 20:33:00 -6718.11 24736.41 1178.15
10/04/09 20:36:00 -6716.83 24737.22 1178.14
10/04/09 20:39:00 -6717.20 24737.57 1178.14
10/04/09 20:42:00 -6715.92 24738.38 1178.13
10/04/09 20:45:00 -6716.29 24738.74 1178.12
10/04/09 20:48:00 -6715.02 24739.54 1178.12
10/04/09 20:51:00 -6715.39 24739.90 1178.11
10/04/09 20:54:00 -6714.10 24740.71 1178.10
10/04/09 20:57:00 -6714.48 24741.06 1178.09
10/04/09 21:00:00 -6713.20 24741.87 1178.09
10/04/09 21:03:00 -6711.92 24742.67 1178.08
10/04/09 21:06:00 -6712.29 24743.03 1178.07
10/04/09 21:09:00 -6711.02 24743.84 1178.06
10/04/09 21:12:00 -6711.39 24744.19 1178.06
10/04/09 21:15:00 -6710.11 24745.00 1178.05
10/04/09 21:18:00 -6710.48 24745.36 1178.04
10/04/09 21:21:00 -6709.20 24746.16 1178.04
10/04/09 21:24:00 -6709.58 24746.52 1178.03
10/04/09 21:27:00 -6708.29 24747.33 1178.02
10/04/09 21:30:00 -6708.67 24747.68 1178.01
10/04/09 21:33:00 -6707.39 24748.49 1178.01
10/04/09 21:36:00 -6707.76 24748.84 1178.00
10/04/09 21:39:00 -6706.48 24749.65 1177.99
10/04/09 21:42:00 -6706.86 24750.01 1177.98
10/04/09 21:45:00 -6705.58 24750.81 1177.98
10/04/09 21:48:00 -6704.29 24751.62 1177.97
10/04/09 21:51:00 -6704.67 24751.97 1177.96
10/04/09 21:54:00 -6703.38 24752.78 1177.96
10/04/09 21:57:00 -6703.76 24753.13 1177.95
10/04/09 22:00:00 -6702.48 24753.94 1177.94
10/04/09 22:03:00 -6702.86 24754.30 1177.93
10/04/09 22:06:00 -6701.57 24755.10 1177.93
10/04/09 22:09:00 -6701.95 24755.46 1177.92
10/04/09 22:12:00 -6700.67 24756.27 1177.91
10/04/09 22:15:00 -6701.04 24756.62 1177.90
10/04/09 22:18:00 -6699.76 24757.43 1177.90
10/04/09 22:21:00 -6700.13 24757.79 1177.89
10/04/09 22:24:00 -6698.85 24758.59 1177.88
10/04/09 22:27:00 -6699.23 24758.95 1177.88
10/04/09 22:30:00 -6697.95 24759.75 1177.87
10/04/09 22:33:00 -6696.66 24760.56 1177.86
10/04/09 22:36:00 -6697.04 24760.91 1177.85
10/04/09 22:39:00 -6695.76 24761.72 1177.85
10/04/09 22:42:00 -6696.13 24762.08 1177.84
10/04/09 22:45:00 -6694.85 24762.88 1177.83
10/04/09 22:48:00 -6695.23 24763.24 1177.82
10/04/09 22:51:00 -6693.95 24764.04 1177.82
10/04/09 22:54:00 -6694.32 24764.40 1177.81
10/04/09 22:57:00 -6693.04 24765.20 1177.80
10/04/09 23:00:00 -6693.41 24765.56 1177.80
10/04/09 23:03:00 -6692.13 24766.37 1177.79
10/04/09 23:06:00 -6692.50 24766.72 1177.78
10/04/09 23:09:00 -6691.22 24767.53 1177.77
10/04/09 23:12:00 -6691.60 24767.88 1177.77
10/04/09 23:15:00 -6690.32 24768.69 1177.76
10/04/09 23:18:00 -6689.03 24769.49 1177.75
10/04/09 23:21:00 -6689.41 24769.85 1177.75
10/04/09 23:24:00 -6688.13 24770.65 1177.74
10/04/09 23:27:00 -6688.50 24771.01 1177.73
10/04/09 23:30:00 -6687.22 24771.82 1177.72
10/04/09 23:33:00 -6687.59 24772.17 1177.72
10/04/09 23:36:00 -6686.31 24772.98 1177.71
10/04/09 23:39:00 -6686.69 24773.33 1177.70
10/04/09 23:42:00 -6685.41 24774.14 1177.69
10/04/09 23:45:00 -6685.78 24774.49 1177.69
10/04/09 23:48:00 -6684.49 24775.30 1177.68
10/04/09 23:51:00 -6684.87 24775.66 1177.67
10/04/09 23:54:00 -6683.59 24776.46 1177.66
10/04/09 23:57:00 -6683.97 24776.82 1177.66
10/04/10 00:00:00 -6682.68 24777.62 1177.65
10/04/10 00:03:00 -6681.40 24778.43 1177.64
10/04/10 00:06:00 -6681.78 24778.79 1177.63
10/04/10 00:09:00 -6680.49 24779.59 1177.63
10/04/10 00:12:00 -6680.87 24779.95 1177.62
10/04/10 00:15:00 -6679.59 24780.75 1177.61
10/04/10 00:18:00 -6679.96 24781.11 1177.61
10/04/10 00:21:00 -6678.67 24781.91 1177.60
10/04/10 00:24:00 -6679.05 24782.27 1177.59
10/04/10 00:27:00 -6677.77 24783.07 1177.58
10/04/10 00:30:00 -6678.15 24783.42 1177.58
10/04/10 00:33:00 -6676.86 24784.23 1177.57
10/04/10 00:36:00 -6677.24 24784.59 1177.56
10/04/10 00:39:00 -6675.96 24785.39 1177.55
10/04/10 00:42:00 -6676.33 24785.75 1177.55
10/04/10 00:45:00 -6675.05 24786.55 1177.54
10/04/10 00:48:00 -6673.76 24787.36 1177.53
10/04/10 00:51:00 -6674.14 24787.71 1177.53
10/04/10 00:54:00 -6672.86 24788.52 1177.52
10/04/10 00:57:00 -6673.23 24788.88 1177.51
10/04/10 01:00:00 -6671.95 24789.68 1177.50
10/04/10 01:03:00 -6672.32 24790.04 1177.50
10/04/10 01:06:00 -6671.04 24790.84 1177.49
10/04/10 01:09:00 -6671.42 24791.20 1177.48
10/04/10 01:12:00 -6670.13 24792.00 1177.48
10/04/10 01:15:00 -6670.51 24792.36 1177.47
10/04/10 01:18:00 -6669.23 24793.16 1177.46
10/04/10 01:21:00 -6669.60 24793.52 1177.45
10/04/10 01:24:00 -6668.31 24794.32 1177.44
10/04/10 01:27:00 -6668.69 24794.68 1177.44
10/04/10 01:30:00 -6667.40 24795.48 1177.43
10/04/10 01:33:00 -6666.12 24796.29 1177.42
10/04/10 01:36:00 -6666.50 24796.64 1177.42
10/04/10 01:39:00 -6665.21 24797.45 1177.41
10/04/10 01:42:00 -6665.59 24797.80 1177.40
10/04/10 01:45:00 -6664.31 24798.61 1177.39
10/04/10 01:48:00 -6664.69 24798.96 1177.39
10/04/10 01:51:00 -6663.40 24799.77 1177.38
10/04/10 01:54:00 -6663.78 24800.13 1177.37
10/04/10 01:57:00 -6662.49 24800.93 1177.36
10/04/10 02:00:00 -6662.87 24801.29 1177.36
10/04/10 02:03:00 -6661.58 24802.09 1177.35
10/04/10 02:06:00 -6661.96 24802.45 1177.34
10/04/10 02:09:00 -6660.68 24803.25 1177.34
10/04/10 02:12:00 -6661.05 24803.61 1177.33
10/04/10 02:15:00 -6659.77 24804.41 1177.32
10/04/10 02:18:00 -6658.49 24805.21 1177.31
10/04/10 02:21:00 -6658.86 24805.57 1177.31
10/04/10 02:24:00 -6657.57 24806.38 1177.30
10/04/10 02:27:00 -6657.95 24806.73 1177.29
10/04/10 02:30:00 -6656.67 24807.54 1177.28
10/04/10 02:33:00 -6657.05 24807.89 1177.28
10/04/10 02:36:00 -6655.76 24808.69 1177.27
10/04/10 02:39:00 -6656.14 24809.05 1177.26
10/04/10 02:42:00 -6654.85 24809.85 1177.26
10/04/10 02:45:00 -6655.22 24810.21 1177.25
10/04/10 02:48:00 -6653.94 24811.01 1177.24
10/04/10 02:51:00 -6654.32 24811.37 1177.23
10/04/10 02:54:00 -6653.03 24812.17 1177.23
10/04/10 02:57:00 -6653.41 24812.53 1177.22
10/04/10 03:00:00 -6652.13 24813.33 1177.21
10/04/10 03:03:00 -6650.84 24814.14 1177.20
10/04/10 03:06:00 -6651.22 24814.49 1177.20
10/04/10 03:09:00 -6649.93 24815.30 1177.19
10/04/10 03:12:00 -6650.31 24815.65 1177.18
10/04/10 03:15:00 -6649.02 24816.46 1177.17
10/04/10 03:18:00 -6649.40 24816.81 1177.17
10/04/10 03:21:00 -6648.11 24817.62 1177.16
10/04/10 03:24:00 -6648.49 24817.97 1177.15
10/04/10 03:27:00 -6647.21 24818.78 1177.15
10/04/10 03:30:00 -6647.58 24819.13 1177.14
10/04/10 03:33:00 -6646.29 24819.94 1177.13
10/04/10 03:36:00 -6646.67 24820.29 1177.12
10/04/10 03:39:00 -6645.39 24821.09 1177.12
10/04/10 03:42:00 -6645.77 24821.45 1177.11
10/04/10 03:45:00 -6644.48 24822.26 1177.10
10/04/10 03:48:00 -6643.19 24823.06 1177.09
10/04/10 03:51:00 -6643.57 24823.41 1177.09
10/04/10 03:54:00 -6642.29 24824.22 1177.08
10/04/10 03:57:00 -6642.66 24824.57 1177.07
10/04/10 04:00:00 -6641.37 24825.38 1177.07
10/04/10 04:03:00 -6641.75 24825.73 1177.06
10/04/10 04:06:00 -6640.47 24826.54 1177.05
10/04/10 04:09:00 -6640.84 24826.89 1177.04
10/04/10 04:12:00 -6639.56 24827.69 1177.04
10/04/10 04:15:00 -6639.93 24828.05 1177.03
10/04/10 04:18:00 -6638.65 24828.85 1177.02
10/04/10 04:21:00 -6639.03 24829.21 1177.01
10/04/10 04:24:00 -6637.74 24830.01 1177.01
10/04/10 04:27:00 -6638.11 24830.37 1177.00
10/04/10 04:30:00 -6636.83 24831.17 1176.99
10/04/10 04:33:00 -6635.54 24831.97 1176.98
10/04/10 04:36:00 -6635.92 24832.33 1176.98
10/04/10 04:39:00 -6634.63 24833.13 1176.97
10/04/10 04:42:00 -6635.01 24833.49 1176.96
10/04/10 04:45:00 -6633.73 24834.29 1176.96
10/04/10 04:48:00 -6634.10 24834.65 1176.95
10/04/10 04:51:00 -6632.82 24835.45 1176.94
10/04/10 04:54:00 -6633.20 24835.81 1176.93
10/04/10 04:57:00 -6631.91 24836.61 1176.93
10/04/10 05:00:00 -6632.28 24836.97 1176.92
10/04/10 05:03:00 -6631.00 24837.77 1176.91
10/04/10 05:06:00 -6631.38 24838.13 1176.91
10/04/10 05:09:00 -6630.09 24838.93 1176.90
10/04/10 05:12:00 -6630.46 24839.29 1176.89
10/04/10 05:15:00 -6629.18 24840.09 1176.88
10/04/10 05:18:00 -6627.89 24840.89 1176.87
10/04/10 05:21:00 -6628.27 24841.25 1176.87
10/04/10 05:24:00 -6626.98 24842.05 1176.86
10/04/10 05:27:00 -6627.36 24842.41 1176.85
10/04/10 05:30:00 -6626.07 24843.21 1176.85
10/04/10 05:33:00 -6626.45 24843.57 1176.84
10/04/10 05:36:00 -6625.16 24844.36 1176.83
10/04/10 05:39:00 -6625.54 24844.72 1176.82
10/04/10 05:42:00 -6624.26 24845.53 1176.82
10/04/10 05:45:00 -6624.63 24845.88 1176.81
10/04/10 05:48:00 -6623.35 24846.69 1176.80
10/04/10 05:51:00 -6623.72 24847.04 1176.80
10/04/10 05:54:00 -6622.43 24847.85 1176.79
10/04/10 05:57:00 -6622.81 24848.20 1176.78
10/04/10 06:00:00 -6621.53 24849.00 1176.77
10/04/10 06:03:00 -6620.24 24849.80 1176.77
10/04/10 06:06:00 -6620.62 24850.16 1176.76
10/04/10 06:09:00 -6619.33 24850.96 1176.75
10/04/10 06:12:00 -6619.71 24851.32 1176.74
10/04/10 06:15:00 -6618.42 24852.12 1176.74
10/04/10 06:18:00 -6618.79 24852.48 1176.73
10/04/10 06:21:00 -6617.51 24853.28 1176.72
10/04/10 06:24:00 -6617.88 24853.64 1176.71
10/04/10 06:27:00 -6616.60 24854.44 1176.71
10/04/10 06:30:00 -6616.98 24854.80 1176.70
10/04/10 06:33:00 -6615.69 24855.60 1176.69
10/04/10 06:36:00 -6616.07 24855.96 1176.69
10/04/10 06:39:00 -6614.78 24856.76 1176.68
10/04/10 06:42:00 -6615.15 24857.12 1176.67
10/04/10 06:45:00 -6613.87 24857.91 1176.66
10/04/10 06:48:00 -6612.58 24858.71 1176.66
10/04/10 06:51:00 -6612.96 24859.07 1176.65
10/04/10 06:54:00 -6611.68 24859.87 1176.64
10/04/10 06:57:00 -6612.05 24860.23 1176.63
10/04/10 07:00:00 -6610.76 24861.03 1176.62
10/04/10 07:03:00 -6611.14 24861.39 1176.62
10/04/10 07:06:00 -6609.85 24862.19 1176.61
10/04/10 07:09:00 -6610.23 24862.55 1176.60
10/04/10 07:12:00 -6608.94 24863.35 1176.60
10/04/10 07:15:00 -6609.32 24863.70 1176.59
10/04/10 07:18:00 -6608.03 24864.50 1176.58
10/04/10 07:21:00 -6608.41 24864.86 1176.57
10/04/10 07:24:00 -6607.12 24865.66 1176.57
10/04/10 07:27:00 -6607.50 24866.02 1176.56
10/04/10 07:30:00 -6606.21 24866.82 1176.55
10/04/10 07:33:00 -6604.92 24867.62 1176.55
10/04/10 07:36:00 -6605.30 24867.98 1176.54
10/04/10 07:39:00 -6604.01 24868.78 1176.53
10/04/10 07:42:00 -6604.39 24869.14 1176.52
10/04/10 07:45:00 -6603.11 24869.94 1176.52
10/04/10 07:48:00 -6603.48 24870.29 1176.51
10/04/10 07:51:00 -6602.19 24871.09 1176.50
10/04/10 07:54:00 -6602.57 24871.45 1176.49
10/04/10 07:57:00 -6601.28 24872.25 1176.49
10/04/10 08:00:00 -6601.66 24872.61 1176.48
10/04/10 08:03:00 -6600.37 24873.41 1176.47
10/04/10 08:06:00 -6600.75 24873.77 1176.46
10/04/10 08:09:00 -6599.46 24874.57 1176.46
10/04/10 08:12:00 -6599.83 24874.93 1176.45
10/04/10 08:15:00 -6598.55 24875.72 1176.44
10/04/10 08:18:00 -6597.26 24876.53 1176.44
10/04/10 08:21:00 -6597.64 24876.88 1176.43
10/04/10 08:24:00 -6596.35 24877.68 1176.42
10/04/10 08:27:00 -6596.73 24878.04 1176.41
10/04/10 08:30:00 -6595.44 24878.84 1176.41
10/04/10 08:33:00 -6595.82 24879.20 1176.40
10/04/10 08:36:00 -6594.53 24880.00 1176.39
10/04/10 08:39:00 -6594.91 24880.36 1176.38
10/04/10 08:42:00 -6593.62 24881.16 1176.38
10/04/10 08:45:00 -6594.00 24881.51 1176.37
10/04/10 08:48:00 -6592.71 24882.31 1176.36
10/04/10 08:51:00 -6593.09 24882.67 1176.35
10/04/10 08:54:00 -6591.80 24883.47 1176.35
10/04/10 08:57:00 -6592.17 24883.83 1176.34
10/04/10 09:00:00 -6590.89 24884.63 1176.33
10/04/10 09:03:00 -6589.60 24885.43 1176.33
10/04/10 09:06:00 -6589.98 24885.79 1176.32
10/04/10 09:09:00 -6588.69 24886.59 1176.31
10/04/10 09:12:00 -6589.06 24886.94 1176.30
10/04/10 09:15:00 -6587.78 24887.74 1176.30
10/04/10 09:18:00 -6588.16 24888.10 1176.29
10/04/10 09:21:00 -6586.87 24888.90 1176.28
10/04/10 09:24:00 -6587.24 24889.26 1176.27
10/04/10 09:27:00 -6585.95 24890.06 1176.27
10/04/10 09:30:00 -6586.33 24890.42 1176.26
10/04/10 09:33:00 -6585.04 24891.21 1176.25
10/04/10 09:36:00 -6585.42 24891.57 1176.24
10/04/10 09:39:00 -6584.13 24892.37 1176.24
10/04/10 09:42:00 -6584.51 24892.73 1176.23
10/04/10 09:45:00 -6583.22 24893.53 1176.22
10/04/10 09:48:00 -6581.93 24894.33 1176.21
10/04/10 09:51:00 -6582.31 24894.69 1176.21
10/04/10 09:54:00 -6581.02 24895.48 1176.20
10/04/10 09:57:00 -6581.40 24895.84 1176.19
10/04/10 10:00:00 -6580.11 24896.64 1176.19
10/04/10 10:03:00 -6580.49 24897.00 1176.18
10/04/10 10:06:00 -6579.19 24897.80 1176.17
10/04/10 10:09:00 -6579.57 24898.16 1176.16
10/04/10 10:12:00 -6578.29 24898.95 1176.16
10/04/10 10:15:00 -6578.66 24899.31 1176.15
10/04/10 10:18:00 -6577.37 24900.11 1176.14
10/04/10 10:21:00 -6577.75 24900.47 1176.13
10/04/10 10:24:00 -6576.46 24901.27 1176.12
10/04/10 10:27:00 -6576.84 24901.63 1176.12
10/04/10 10:30:00 -6575.55 24902.43 1176.11
10/04/10 10:33:00 -6574.26 24903.23 1176.10
10/04/10 10:36:00 -6574.64 24903.58 1176.10
10/04/10 10:39:00 -6573.35 24904.38 1176.09
10/04/10 10:42:00 -6573.73 24904.74 1176.08
10/04/10 10:45:00 -6572.44 24905.54 1176.07
10/04/10 10:48:00 -6572.82 24905.90 1176.07
10/04/10 10:51:00 -6571.53 24906.70 1176.06
10/04/10 10:54:00 -6571.91 24907.05 1176.05
10/04/10 10:57:00 -6570.61 24907.85 1176.05
10/04/10 11:00:00 -6570.99 24908.21 1176.04
10/04/10 11:03:00 -6569.71 24909.01 1176.03
10/04/10 11:06:00 -6570.08 24909.36 1176.02
10/04/10 11:09:00 -6568.79 24910.16 1176.02
10/04/10 11:12:00 -6569.17 24910.52 1176.01
10/04/10 11:15:00 -6567.88 24911.32 1176.00
10/04/10 11:18:00 -6566.59 24912.12 1175.99
10/04/10 11:21:00 -6566.97 24912.48 1175.99
10/04/10 11:24:00 -6565.68 24913.28 1175.98
10/04/10 11:27:00 -6566.06 24913.63 1175.97
10/04/10 11:30:00 -6564.77 24914.43 1175.96
10/04/10 11:33:00 -6565.15 24914.79 1175.96
10/04/10 11:36:00 -6563.86 24915.59 1175.95
10/04/10 11:39:00 -6564.23 24915.95 1175.94
10/04/10 11:42:00 -6562.94 24916.74 1175.93
10/04/10 11:45:00 -6563.32 24917.10 1175.93
10/04/10 11:48:00 -6562.03 24917.90 1175.92
10/04/10 11:51:00 -6562.41 24918.26 1175.91
10/04/10 11:54:00 -6561.12 24919.06 1175.90
10/04/10 11:57:00 -6561.50 24919.41 1175.90
10/04/10 12:00:00 -6560.21 24920.21 1175.89
10/04/10 12:03:00 -6558.92 24921.01 1175.88
10/04/10 12:06:00 -6559.29 24921.37 1175.88
10/04/10 12:09:00 -6558.01 24922.17 1175.87
10/04/10 12:12:00 -6558.38 24922.52 1175.86
10/04/10 12:15:00 -6557.09 24923.32 1175.85
10/04/10 12:18:00 -6557.47 24923.68 1175.85
10/04/10 12:21:00 -6556.18 24924.48 1175.84
10/04/10 12:24:00 -6556.56 24924.84 1175.83
10/04/10 12:27:00 -6555.27 24925.63 1175.82
10/04/10 12:30:00 -6555.65 24925.99 1175.82
10/04/10 12:33:00 -6554.36 24926.79 1175.81
10/04/10 12:36:00 -6554.73 24927.15 1175.80
10/04/10 12:39:00 -6553.44 24927.95 1175.79
10/04/10 12:42:00 -6553.82 24928.30 1175.79
10/04/10 12:45:00 -6552.53 24929.10 1175.78
10/04/10 12:48:00 -6551.24 24929.90 1175.77
10/04/10 12:51:00 -6551.62 24930.26 1175.77
10/04/10 12:54:00 -6550.33 24931.05 1175.76
10/04/10 12:57:00 -6550.70 24931.41 1175.75
10/04/10 13:00:00 -6549.42 24932.21 1175.74
10/04/10 13:03:00 -6549.80 24932.57 1175.74
10/04/10 13:06:00 -6548.50 24933.36 1175.73
10/04/10 13:09:00 -6548.88 24933.72 1175.72
10/04/10 13:12:00 -6547.59 24934.52 1175.71
10/04/10 13:15:00 -6547.97 24934.88 1175.71
10/04/10 13:18:00 -6546.68 24935.67 1175.70
10/04/10 13:21:00 -6547.05 24936.04 1175.69
10/04/10 13:24:00 -6545.76 24936.83 1175.68
10/04/10 13:27:00 -6546.14 24937.19 1175.68
10/04/10 13:30:00 -6544.85 24937.98 1175.67
10/04/10 13:33:00 -6543.56 24938.78 1175.66
10/04/10 13:36:00 -6543.94 24939.14 1175.66
10/04/10 13:39:00 -6542.65 24939.94 1175.65
10/04/10 13:42:00 -6543.03 24940.30 1175.64
10/04/10 13:45:00 -6541.74 24941.09 1175.63
10/04/10 13:48:00 -6542.12 24941.45 1175.62
10/04/10 13:51:00 -6540.82 24942.25 1175.62
10/04/10 13:54:00 -6541.20 24942.61 1175.61
10/04/10 13:57:00 -6539.91 24943.41 1175.60
10/04/10 14:00:00 -6540.29 24943.76 1175.60
10/04/10 14:03:00 -6539.00 24944.56 1175.59
10/04/10 14:06:00 -6539.38 24944.92 1175.58
10/04/10 14:09:00 -6538.09 24945.72 1175.57
10/04/10 14:12:00 -6538.46 24946.07 1175.57
10/04/10 14:15:00 -6537.17 24946.87 1175.56
10/04/10 14:18:00 -6535.88 24947.67 1175.55
10/04/10 14:21:00 -6536.26 24948.02 1175.54
10/04/10 14:24:00 -6534.97 24948.82 1175.54
10/04/10 14:27:00 -6535.35 24949.18 1175.53
10/04/10 14:30:00 -6534.05 24949.98 1175.52
10/04/10 14:33:00 -6534.43 24950.34 1175.51
10/04/10 14:36:00 -6533.14 24951.13 1175.51
10/04/10 14:39:00 -6533.52 24951.49 1175.50
10/04/10 14:42:00 -6532.23 24952.29 1175.49
10/04/10 14:45:00 -6532.60 24952.65 1175.48
10/04/10 14:48:00 -6531.31 24953.44 1175.48
10/04/10 14:51:00 -6531.69 24953.80 1175.47
10/04/10 14:54:00 -6530.40 24954.60 1175.46
10/04/10 14:57:00 -6530.78 24954.96 1175.45
10/04/10 15:00:00 -6529.49 24955.75 1175.45
10/04/10 15:03:00 -6528.20 24956.55 1175.44
10/04/10 15:06:00 -6528.58 24956.91 1175.43
10/04/10 15:09:00 -6527.28 24957.70 1175.43
10/04/10 15:12:00 -6527.66 24958.06 1175.42
10/04/10 15:15:00 -6526.37 24958.86 1175.41
10/04/10 15:18:00 -6526.75 24959.21 1175.40
10/04/10 15:21:00 -6525.46 24960.01 1175.39
10/04/10 15:24:00 -6525.84 24960.37 1175.39
10/04/10 15:27:00 -6524.54 24961.17 1175.38
10/04/10 15:30:00 -6524.92 24961.53 1175.37
10/04/10 15:33:00 -6523.63 24962.32 1175.37
10/04/10 15:36:00 -6524.01 24962.68 1175.36
10/04/10 15:39:00 -6522.71 24963.48 1175.35
10/04/10 15:42:00 -6523.09 24963.83 1175.35
10/04/10 15:45:00 -6521.80 24964.63 1175.34
10/04/10 15:48:00 -6520.51 24965.43 1175.33
10/04/10 15:51:00 -6520.89 24965.79 1175.32
10/04/10 15:54:00 -6519.60 24966.58 1175.31
10/04/10 15:57:00 -6519.98 24966.94 1175.31
10/04/10 16:00:00 -6518.68 24967.73 1175.30
10/04/10 16:03:00 -6519.06 24968.09 1175.29
10/04/10 16:06:00 -6517.77 24968.89 1175.29
10/04/10 16:09:00 -6518.15 24969.25 1175.28
10/04/10 16:12:00 -6516.86 24970.04 1175.27
10/04/10 16:15:00 -6517.23 24970.40 1175.26
10/04/10 16:18:00 -6515.94 24971.20 1175.25
10/04/10 16:21:00 -6516.32 24971.56 1175.25
10/04/10 16:24:00 -6515.03 24972.35 1175.24
10/04/10 16:27:00 -6515.41 24972.71 1175.23
10/04/10 16:30:00 -6514.11 24973.51 1175.23
10/04/10 16:33:00 -6512.82 24974.30 1175.22
10/04/10 16:36:00 -6513.20 24974.66 1175.21
10/04/10 16:39:00 -6511.91 24975.46 1175.20
10/04/10 16:42:00 -6512.29 24975.82 1175.19
10/04/10 16:45:00 -6510.99 24976.61 1175.19
10/04/10 16:48:00 -6511.37 24976.97 1175.18
10/04/10 16:51:00 -6510.08 24977.77 1175.17
10/04/10 16:54:00 -6510.46 24978.12 1175.17
10/04/10 16:57:00 -6509.16 24978.92 1175.16
10/04/10 17:00:00 -6509.54 24979.28 1175.15
10/04/10 17:03:00 -6508.25 24980.07 1175.14
10/04/10 17:06:00 -6508.63 24980.43 1175.14
10/04/10 17:09:00 -6507.34 24981.23 1175.13
10/04/10 17:12:00 -6507.71 24981.59 1175.12
10/04/10 17:15:00 -6506.42 24982.38 1175.11
10/04/10 17:18:00 -6505.13 24983.18 1175.11
10/04/10 17:21:00 -6505.51 24983.54 1175.10
10/04/10 17:24:00 -6504.21 24984.33 1175.09
10/04/10 17:27:00 -6504.59 24984.69 1175.08
10/04/10 17:30:00 -6503.30 24985.48 1175.08
10/04/10 17:33:00 -6503.68 24985.84 1175.07
10/04/10 17:36:00 -6502.38 24986.63 1175.06
10/04/10 17:39:00 -6502.76 24986.99 1175.06
10/04/10 17:42:00 -6501.47 24987.79 1175.05
10/04/10 17:45:00 -6501.85 24988.15 1175.04
10/04/10 17:48:00 -6500.56 24988.94 1175.03
10/04/10 17:51:00 -6500.94 24989.30 1175.03
10/04/10 17:54:00 -6499.64 24990.10 1175.02
10/04/10 17:57:00 -6500.02 24990.46 1175.01
10/04/10 18:00:00 -6498.73 24991.25 1175.00
10/04/10 18:03:00 -6497.43 24992.05 1175.00
10/04/10 18:06:00 -6497.81 24992.40 1174.99
10/04/10 18:09:00 -6496.52 24993.20 1174.98
10/04/10 18:12:00 -6496.90 24993.56 1174.97
10/04/10 18:15:00 -6495.61 24994.35 1174.97
10/04/10 18:18:00 -6495.99 24994.71 1174.96
10/04/10 18:21:00 -6494.69 24995.51 1174.95
10/04/10 18:24:00 -6495.07 24995.86 1174.94
10/04/10 18:27:00 -6493.77 24996.66 1174.94
10/04/10 18:30:00 -6494.15 24997.02 1174.93
10/04/10 18:33:00 -6492.87 24997.81 1174.92
10/04/10 18:36:00 -6493.24 24998.17 1174.91
10/04/10 18:39:00 -6491.95 24998.97 1174.91
10/04/10 18:42:00 -6492.33 24999.33 1174.90
10/04/10 18:45:00 -6491.03 25000.12 1174.89
10/04/10 18:48:00 -6489.74 25000.91 1174.89
10/04/10 18:51:00 -6490.12 25001.27 1174.88
10/04/10 18:54:00 -6488.82 25002.06 1174.87
10/04/10 18:57:00 -6489.20 25002.43 1174.86
10/04/10 19:00:00 -6487.91 25003.22 1174.85
10/04/10 19:03:00 -6488.29 25003.58 1174.85
10/04/10 19:06:00 -6487.00 25004.37 1174.84
10/04/10 19:09:00 -6487.37 25004.73 1174.83
10/04/10 19:12:00 -6486.08 25005.53 1174.82
10/04/10 19:15:00 -6486.46 25005.89 1174.82
10/04/10 19:18:00 -6485.16 25006.68 1174.81
10/04/10 19:21:00 -6485.54 25007.04 1174.80
10/04/10 19:24:00 -6484.25 25007.83 1174.79
10/04/10 19:27:00 -6484.63 25008.19 1174.79
10/04/10 19:30:00 -6483.34 25008.98 1174.78
10/04/10 19:33:00 -6482.04 25009.78 1174.77
10/04/10 19:36:00 -6482.42 25010.13 1174.77
10/04/10 19:39:00 -6481.12 25010.93 1174.76
10/04/10 19:42:00 -6481.50 25011.29 1174.75
10/04/10 19:45:00 -6480.21 25012.08 1174.74
10/04/10 19:48:00 -6480.59 25012.44 1174.74
10/04/10 19:51:00 -6479.29 25013.24 1174.73
10/04/10 19:54:00 -6479.67 25013.60 1174.72
10/04/10 19:57:00 -6478.38 25014.39 1174.71
10/04/10 20:00:00 -6478.76 25014.75 1174.71
10/04/10 20:03:00 -6477.46 25015.54 1174.70
10/04/10 20:06:00 -6477.84 25015.90 1174.69
10/04/10 20:09:00 -6476.55 25016.69 1174.69
10/04/10 20:12:00 -6476.93 25017.05 1174.68
10/04/10 20:15:00 -6475.63 25017.85 1174.67
10/04/10 20:18:00 -6474.34 25018.64 1174.66
10/04/10 20:21:00 -6474.72 25019.00 1174.66
10/04/10 20:24:00 -6473.42 25019.79 1174.65
10/04/10 20:27:00 -6473.81 25020.15 1174.64
10/04/10 20:30:00 -6472.51 25020.94 1174.63
10/04/10 20:33:00 -6472.89 25021.30 1174.62
10/04/10 20:36:00 -6471.59 25022.10 1174.62
10/04/10 20:39:00 -6471.97 25022.46 1174.61
10/04/10 20:42:00 -6470.67 25023.25 1174.60
10/04/10 20:45:00 -6471.05 25023.61 1174.60
10/04/10 20:48:00 -6469.76 25024.40 1174.59
10/04/10 20:51:00 -6470.14 25024.76 1174.58
10/04/10 20:54:00 -6468.85 25025.55 1174.57
10/04/10 20:57:00 -6469.23 25025.91 1174.57
10/04/10 21:00:00 -6467.92 25026.71 1174.56
10/04/10 21:03:00 -6466.63 25027.50 1174.55
10/04/10 21:06:00 -6467.01 25027.86 1174.54
10/04/10 21:09:00 -6465.72 25028.65 1174.54
10/04/10 21:12:00 -6466.10 25029.01 1174.53
10/04/10 21:15:00 -6464.80 25029.80 1174.52
10/04/10 21:18:00 -6465.18 25030.16 1174.51
10/04/10 21:21:00 -6463.89 25030.95 1174.51
10/04/10 21:24:00 -6464.27 25031.31 1174.50
10/04/10 21:27:00 -6462.97 25032.11 1174.49
10/04/10 21:30:00 -6463.35 25032.47 1174.48
10/04/10 21:33:00 -6462.06 25033.26 1174.48
10/04/10 21:36:00 -6462.44 25033.62 1174.47
10/04/10 21:39:00 -6461.14 25034.41 1174.46
10/04/10 21:42:00 -6461.52 25034.77 1174.45
10/04/10 21:45:00 -6460.22 25035.56 1174.45
10/04/10 21:48:00 -6458.93 25036.35 1174.44
10/04/10 21:51:00 -6459.31 25036.71 1174.43
10/04/10 21:54:00 -6458.01 25037.51 1174.42
10/04/10 21:57:00 -6458.39 25037.87 1174.42
10/04/10 22:00:00 -6457.10 25038.66 1174.41
10/04/10 22:03:00 -6457.48 25039.02 1174.40
10/04/10 22:06:00 -6456.18 25039.81 1174.39
10/04/10 22:09:00 -6456.56 25040.17 1174.39
10/04/10 22:12:00 -6455.26 25040.96 1174.38
10/04/10 22:15:00 -6455.64 25041.32 1174.37
10/04/10 22:18:00 -6454.35 25042.12 1174.36
10/04/10 22:21:00 -6454.73 25042.47 1174.36
10/04/10 22:24:00 -6453.43 25043.27 1174.35
10/04/10 22:27:00 -6453.81 25043.63 1174.34
10/04/10 22:30:00 -6452.52 25044.42 1174.34
10/04/10 22:33:00 -6451.22 25045.21 1174.33
10/04/10 22:36:00 -6451.60 25045.57 1174.32
10/04/10 22:39:00 -6450.30 25046.36 1174.31
10/04/10 22:42:00 -6450.68 25046.72 1174.31
10/04/10 22:45:00 -6449.38 25047.51 1174.30
10/04/10 22:48:00 -6449.77 25047.87 1174.29
10/04/10 22:51:00 -6448.47 25048.66 1174.28
10/04/10 22:54:00 -6448.85 25049.02 1174.27
10/04/10 22:57:00 -6447.55 25049.81 1174.27
10/04/10 23:00:00 -6447.93 25050.17 1174.26
10/04/10 23:03:00 -6446.64 25050.96 1174.25
10/04/10 23:06:00 -6447.02 25051.33 1174.25
10/04/10 23:09:00 -6445.72 25052.12 1174.24
10/04/10 23:12:00 -6446.10 25052.48 1174.23
10/04/10 23:15:00 -6444.81 25053.27 1174.22
10/04/10 23:18:00 -6443.51 25054.06 1174.22
10/04/10 23:21:00 -6443.89 25054.42 1174.21
10/04/10 23:24:00 -6442.59 25055.21 1174.20
10/04/10 23:27:00 -6442.97 25055.57 1174.19
10/04/10 23:30:00 -6441.67 25056.36 1174.19
10/04/10 23:33:00 -6442.05 25056.72 1174.18
10/04/10 23:36:00 -6440.76 25057.52 1174.17
10/04/10 23:39:00 -6441.14 25057.88 1174.16
10/04/10 23:42:00 -6439.84 25058.67 1174.16
10/04/10 23:45:00 -6440.22 25059.03 1174.15
10/04/10 23:48:00 -6438.92 25059.81 1174.14
10/04/10 23:51:00 -6439.31 25060.18 1174.13
10/04/10 23:54:00 -6438.01 25060.97 1174.13
10/04/10 23:57:00 -6438.39 25061.33 1174.12
10/04/11 00:00:00 -6437.09 25062.12 1174.11
10/04/11 00:03:00 -6435.79 25062.91 1174.10
10/04/11 00:06:00 -6436.17 25063.27 1174.10
10/04/11 00:09:00 -6434.87 25064.06 1174.09
10/04/11 00:12:00 -6435.25 25064.42 1174.08
10/04/11 00:15:00 -6433.96 25065.21 1174.07
10/04/11 00:18:00 -6434.34 25065.57 1174.07
10/04/11 00:21:00 -6433.04 25066.36 1174.06
10/04/11 00:24:00 -6433.42 25066.72 1174.05
10/04/11 00:27:00 -6432.13 25067.51 1174.04
10/04/11 00:30:00 -6432.51 25067.87 1174.04
10/04/11 00:33:00 -6431.21 25068.67 1174.03
10/04/11 00:36:00 -6431.59 25069.02 1174.02
10/04/11 00:39:00 -6430.29 25069.81 1174.01
10/04/11 00:42:00 -6430.67 25070.18 1174.01
10/04/11 00:45:00 -6429.37 25070.96 1174.00
10/04/11 00:48:00 -6428.08 25071.76 1173.99
10/04/11 00:51:00 -6428.46 25072.12 1173.98
10/04/11 00:54:00 -6427.16 25072.91 1173.98
10/04/11 00:57:00 -6427.54 25073.27 1173.97
10/04/11 01:00:00 -6426.24 25074.05 1173.96
10/04/11 01:03:00 -6426.62 25074.42 1173.95
10/04/11 01:06:00 -6425.33 25075.21 1173.95
10/04/11 01:09:00 -6425.71 25075.57 1173.94
10/04/11 01:12:00 -6424.41 25076.36 1173.93
10/04/11 01:15:00 -6424.79 25076.72 1173.93
10/04/11 01:18:00 -6423.49 25077.51 1173.92
10/04/11 01:21:00 -6423.87 25077.87 1173.91
10/04/11 01:24:00 -6422.57 25078.66 1173.90
10/04/11 01:27:00 -6422.95 25079.02 1173.89
10/04/11 01:30:00 -6421.65 25079.81 1173.89
10/04/11 01:33:00 -6420.36 25080.60 1173.88
10/04/11 01:36:00 -6420.74 25080.96 1173.87
10/04/11 01:39:00 -6419.44 25081.75 1173.87
10/04/11 01:42:00 -6419.82 25082.11 1173.86
10/04/11 01:45:00 -6418.52 25082.90 1173.85
10/04/11 01:48:00 -6418.90 25083.26 1173.84
10/04/11 01:51:00 -6417.61 25084.05 1173.84
10/04/11 01:54:00 -6417.99 25084.41 1173.83
10/04/11 01:57:00 -6416.69 25085.20 1173.82
10/04/11 02:00:00 -6417.07 25085.56 1173.81
10/04/11 02:03:00 -6415.77 25086.35 1173.81
10/04/11 02:06:00 -6416.15 25086.71 1173.80
10/04/11 02:09:00 -6414.85 25087.50 1173.79
10/04/11 02:12:00 -6415.23 25087.86 1173.78
10/04/11 02:15:00 -6413.93 25088.65 1173.77
10/04/11 02:18:00 -6412.63 25089.44 1173.77
10/04/11 02:21:00 -6413.02 25089.80 1173.76
10/04/11 02:24:00 -6411.72 25090.59 1173.75
10/04/11 02:27:00 -6412.10 25090.95 1173.75
10/04/11 02:30:00 -6410.80 25091.74 1173.74
10/04/11 02:33:00 -6411.18 25092.10 1173.73
10/04/11 02:36:00 -6409.88 25092.89 1173.72
10/04/11 02:39:00 -6410.26 25093.25 1173.72
10/04/11 02:42:00 -6408.97 25094.04 1173.71
10/04/11 02:45:00 -6409.35 25094.40 1173.70
10/04/11 02:48:00 -6408.05 25095.19 1173.69
10/04/11 02:51:00 -6408.43 25095.55 1173.69
10/04/11 02:54:00 -6407.13 25096.34 1173.68
10/04/11 02:57:00 -6407.51 25096.70 1173.67
10/04/11 03:00:00 -6406.21 25097.49 1173.66
10/04/11 03:03:00 -6404.91 25098.28 1173.66
10/04/11 03:06:00 -6405.29 25098.64 1173.65
10/04/11 03:09:00 -6403.99 25099.43 1173.64
10/04/11 03:12:00 -6404.37 25099.79 1173.63
10/04/11 03:15:00 -6403.07 25100.58 1173.63
10/04/11 03:18:00 -6403.46 25100.94 1173.62
10/04/11 03:21:00 -6402.16 25101.73 1173.61
10/04/11 03:24:00 -6402.54 25102.09 1173.60
10/04/11 03:27:00 -6401.24 25102.88 1173.60
10/04/11 03:30:00 -6401.62 25103.24 1173.59
10/04/11 03:33:00 -6400.32 25104.03 1173.58
10/04/11 03:36:00 -6400.70 25104.38 1173.57
10/04/11 03:39:00 -6399.40 25105.18 1173.57
10/04/11 03:42:00 -6399.78 25105.54 1173.56
10/04/11 03:45:00 -6398.49 25106.32 1173.55
10/04/11 03:48:00 -6397.19 25107.11 1173.54
10/04/11 03:51:00 -6397.57 25107.47 1173.54
10/04/11 03:54:00 -6396.27 25108.26 1173.53
10/04/11 03:57:00 -6396.65 25108.62 1173.52
10/04/11 04:00:00 -6395.35 25109.41 1173.51
10/04/11 04:03:00 -6395.73 25109.77 1173.51
10/04/11 04:06:00 -6394.43 25110.56 1173.50
10/04/11 04:09:00 -6394.81 25110.92 1173.49
10/04/11 04:12:00 -6393.51 25111.71 1173.48
10/04/11 04:15:00 -6393.89 25112.07 1173.48
10/04/11 04:18:00 -6392.59 25112.86 1173.47
10/04/11 04:21:00 -6392.97 25113.22 1173.46
10/04/11 04:24:00 -6391.67 25114.01 1173.46
10/04/11 04:27:00 -6392.06 25114.37 1173.45
10/04/11 04:30:00 -6390.75 25115.16 1173.44
10/04/11 04:33:00 -6389.46 25115.95 1173.43
10/04/11 04:36:00 -6389.84 25116.30 1173.42
10/04/11 04:39:00 -6388.54 25117.09 1173.42
10/04/11 04:42:00 -6388.92 25117.46 1173.41
10/04/11 04:45:00 -6387.62 25118.24 1173.40
10/04/11 04:48:00 -6388.00 25118.61 1173.39
10/04/11 04:51:00 -6386.70 25119.39 1173.39
10/04/11 04:54:00 -6387.08 25119.75 1173.38
10/04/11 04:57:00 -6385.78 25120.54 1173.37
10/04/11 05:00:00 -6386.16 25120.90 1173.36
10/04/11 05:03:00 -6384.86 25121.69 1173.36
10/04/11 05:06:00 -6385.25 25122.05 1173.35
10/04/11 05:09:00 -6383.95 25122.84 1173.34
10/04/11 05:12:00 -6384.33 25123.20 1173.33
10/04/11 05:15:00 -6383.03 25123.99 1173.33
10/04/11 05:18:00 -6381.73 25124.77 1173.32
10/04/11 05:21:00 -6382.11 25125.14 1173.31
10/04/11 05:24:00 -6380.81 25125.92 1173.31
10/04/11 05:27:00 -6381.19 25126.28 1173.30
10/04/11 05:30:00 -6379.89 25127.07 1173.29
10/04/11 05:33:00 -6380.27 25127.43 1173.28
10/04/11 05:36:00 -6378.97 25128.22 1173.28
10/04/11 05:39:00 -6379.35 25128.58 1173.27
10/04/11 05:42:00 -6378.05 25129.37 1173.26
10/04/11 05:45:00 -6378.43 25129.73 1173.25
10/04/11 05:48:00 -6377.13 25130.52 1173.24
10/04/11 05:51:00 -6377.51 25130.88 1173.24
10/04/11 05:54:00 -6376.21 25131.66 1173.23
10/04/11 05:57:00 -6376.60 25132.03 1173.22
10/04/11 06:00:00 -6375.29 25132.81 1173.22
10/04/11 06:03:00 -6373.99 25133.60 1173.21
10/04/11 06:06:00 -6374.37 25133.96 1173.20
10/04/11 06:09:00 -6373.08 25134.75 1173.19
10/04/11 06:12:00 -6373.46 25135.11 1173.19
10/04/11 06:15:00 -6372.16 25135.90 1173.18
10/04/11 06:18:00 -6372.54 25136.26 1173.17
10/04/11 06:21:00 -6371.23 25137.04 1173.16
10/04/11 06:24:00 -6371.62 25137.41 1173.15
10/04/11 06:27:00 -6370.32 25138.19 1173.15
10/04/11 06:30:00 -6370.70 25138.55 1173.14
10/04/11 06:33:00 -6369.39 25139.34 1173.13
10/04/11 06:36:00 -6369.77 25139.70 1173.12
10/04/11 06:39:00 -6368.48 25140.49 1173.12
10/04/11 06:42:00 -6368.86 25140.85 1173.11
10/04/11 06:45:00 -6367.56 25141.64 1173.10
10/04/11 06:48:00 -6366.26 25142.43 1173.10
10/04/11 06:51:00 -6366.64 25142.79 1173.09
10/04/11 06:54:00 -6365.34 25143.57 1173.08
10/04/11 06:57:00 -6365.72 25143.93 1173.07
10/04/11 07:00:00 -6364.42 25144.72 1173.06
10/04/11 07:03:00 -6364.80 25145.09 1173.06
10/04/11 07:06:00 -6363.50 25145.87 1173.05
10/04/11 07:09:00 -6363.88 25146.23 1173.04
10/04/11 07:12:00 -6362.58 25147.02 1173.03
10/04/11 07:15:00 -6362.96 25147.38 1173.03
10/04/11 07:18:00 -6361.66 25148.17 1173.02
10/04/11 07:21:00 -6362.04 25148.53 1173.01
10/04/11 07:24:00 -6360.74 25149.31 1173.00
10/04/11 07:27:00 -6361.12 25149.68 1173.00
10/04/11 07:30:00 -6359.82 25150.46 1172.99
10/04/11 07:33:00 -6358.52 25151.25 1172.98
10/04/11 07:36:00 -6358.90 25151.61 1172.98
10/04/11 07:39:00 -6357.59 25152.39 1172.97
10/04/11 07:42:00 -6357.98 25152.75 1172.96
10/04/11 07:45:00 -6356.68 25153.54 1172.95
10/04/11 07:48:00 -6357.06 25153.90 1172.94
10/04/11 07:51:00 -6355.76 25154.69 1172.94
10/04/11 07:54:00 -6356.14 25155.05 1172.93
10/04/11 07:57:00 -6354.83 25155.84 1172.92
10/04/11 08:00:00 -6355.22 25156.20 1172.91
10/04/11 08:03:00 -6353.92 25156.98 1172.91
10/04/11 08:06:00 -6354.30 25157.35 1172.90
10/04/11 08:09:00 -6353.00 25158.13 1172.89
10/04/11 08:12:00 -6353.38 25158.49 1172.89
10/04/11 08:15:00 -6352.07 25159.28 1172.88
10/04/11 08:18:00 -6350.77 25160.06 1172.87
10/04/11 08:21:00 -6351.15 25160.43 1172.86
10/04/11 08:24:00 -6349.86 25161.21 1172.85
10/04/11 08:27:00 -6350.24 25161.57 1172.85
10/04/11 08:30:00 -6348.93 25162.36 1172.84
10/04/11 08:33:00 -6349.31 25162.72 1172.83
10/04/11 08:36:00 -6348.02 25163.51 1172.82
10/04/11 08:39:00 -6348.40 25163.87 1172.82
10/04/11 08:42:00 -6347.09 25164.66 1172.81
10/04/11 08:45:00 -6347.47 25165.02 1172.80
10/04/11 08:48:00 -6346.18 25165.80 1172.79
10/04/11 08:51:00 -6346.56 25166.16 1172.79
10/04/11 08:54:00 -6345.26 25166.95 1172.78
10/04/11 08:57:00 -6345.64 25167.31 1172.77
10/04/11 09:00:00 -6344.33 25168.09 1172.76
10/04/11 09:03:00 -6343.03 25168.88 1172.76
10/04/11 09:06:00 -6343.41 25169.25 1172.75
10/04/11 09:09:00 -6342.11 25170.03 1172.74
10/04/11 09:12:00 -6342.49 25170.39 1172.73
10/04/11 09:15:00 -6341.19 25171.18 1172.73
10/04/11 09:18:00 -6341.58 25171.54 1172.72
10/04/11 09:21:00 -6340.27 25172.32 1172.71
10/04/11 09:24:00 -6340.65 25172.69 1172.70
10/04/11 09:27:00 -6339.35 25173.47 1172.70
10/04/11 09:30:00 -6339.73 25173.83 1172.69
10/04/11 09:33:00 -6338.43 25174.62 1172.68
10/04/11 09:36:00 -6338.81 25174.98 1172.67
10/04/11 09:39:00 -6337.51 25175.77 1172.67
10/04/11 09:42:00 -6337.89 25176.12 1172.66
10/04/11 09:45:00 -6336.59 25176.91 1172.65
10/04/11 09:48:00 -6335.28 25177.70 1172.64
10/04/11 09:51:00 -6335.66 25178.06 1172.64
10/04/11 09:54:00 -6334.37 25178.84 1172.63
10/04/11 09:57:00 -6334.75 25179.20 1172.62
10/04/11 10:00:00 -6333.44 25179.99 1172.61
10/04/11 10:03:00 -6333.82 25180.35 1172.61
10/04/11 10:06:00 -6332.52 25181.13 1172.60
10/04/11 10:09:00 -6332.91 25181.50 1172.59
10/04/11 10:12:00 -6331.60 25182.28 1172.58
10/04/11 10:15:00 -6331.99 25182.64 1172.58
10/04/11 10:18:00 -6330.68 25183.43 1172.57
10/04/11 10:21:00 -6331.06 25183.79 1172.56
10/04/11 10:24:00 -6329.76 25184.58 1172.55
10/04/11 10:27:00 -6330.14 25184.94 1172.55
10/04/11 10:30:00 -6328.84 25185.72 1172.54
10/04/11 10:33:00 -6327.53 25186.51 1172.53
10/04/11 10:36:00 -6327.91 25186.87 1172.52
10/04/11 10:39:00 -6326.62 25187.65 1172.52
10/04/11 10:42:00 -6327.00 25188.01 1172.51
10/04/11 10:45:00 -6325.69 25188.80 1172.50
10/04/11 10:48:00 -6326.07 25189.16 1172.49
10/04/11 10:51:00 -6324.78 25189.95 1172.49
10/04/11 10:54:00 -6325.16 25190.30 1172.48
10/04/11 10:57:00 -6323.85 25191.09 1172.47
10/04/11 11:00:00 -6324.23 25191.46 1172.46
10/04/11 11:03:00 -6322.93 25192.24 1172.46
10/04/11 11:06:00 -6323.31 25192.60 1172.45
10/04/11 11:09:00 -6322.01 25193.38 1172.44
10/04/11 11:12:00 -6322.39 25193.75 1172.43
10/04/11 11:15:00 -6321.08 25194.53 1172.43
10/04/11 11:18:00 -6319.78 25195.32 1172.42
10/04/11 11:21:00 -6320.16 25195.68 1172.41
10/04/11 11:24:00 -6318.86 25196.46 1172.40
10/04/11 11:27:00 -6319.24 25196.82 1172.40
10/04/11 11:30:00 -6317.94 25197.61 1172.39
10/04/11 11:33:00 -6318.32 25197.97 1172.38
10/04/11 11:36:00 -6317.02 25198.75 1172.37
10/04/11 11:39:00 -6317.40 25199.12 1172.37
10/04/11 11:42:00 -6316.10 25199.90 1172.36
10/04/11 11:45:00 -6316.48 25200.26 1172.35
10/04/11 11:48:00 -6315.18 25201.05 1172.34
10/04/11 11:51:00 -6315.56 25201.41 1172.34
10/04/11 11:54:00 -6314.25 25202.19 1172.33
10/04/11 11:57:00 -6314.64 25202.55 1172.32
10/04/11 12:00:00 -6313.33 25203.34 1172.31
10/04/11 12:03:00 -6312.03 25204.12 1172.31
10/04/11 12:06:00 -6312.41 25204.48 1172.30
10/04/11 12:09:00 -6311.11 25205.27 1172.29
10/04/11 12:12:00 -6311.49 25205.63 1172.28
10/04/11 12:15:00 -6310.19 25206.41 1172.28
10/04/11 12:18:00 -6310.57 25206.77 1172.27
10/04/11 12:21:00 -6309.27 25207.56 1172.26
10/04/11 12:24:00 -6309.65 25207.92 1172.25
10/04/11 12:27:00 -6308.34 25208.71 1172.25
10/04/11 12:30:00 -6308.73 25209.07 1172.24
10/04/11 12:33:00 -6307.42 25209.85 1172.23
10/04/11 12:36:00 -6307.80 25210.21 1172.22
10/04/11 12:39:00 -6306.50 25211.00 1172.21
10/04/11 12:42:00 -6306.88 25211.36 1172.21
10/04/11 12:45:00 -6305.58 25212.14 1172.20
10/04/11 12:48:00 -6304.28 25212.92 1172.19
10/04/11 12:51:00 -6304.66 25213.28 1172.19
10/04/11 12:54:00 -6303.35 25214.07 1172.18
10/04/11 12:57:00 -6303.74 25214.43 1172.17
10/04/11 13:00:00 -6302.43 25215.21 1172.16
10/04/11 13:03:00 -6302.81 25215.57 1172.15
10/04/11 13:06:00 -6301.51 25216.36 1172.15
10/04/11 13:09:00 -6301.89 25216.72 1172.14
10/04/11 13:12:00 -6300.59 25217.51 1172.13
10/04/11 13:15:00 -6300.97 25217.87 1172.12
10/04/11 13:18:00 -6299.67 25218.65 1172.12
10/04/11 13:21:00 -6300.05 25219.01 1172.11
10/04/11 13:24:00 -6298.75 25219.79 1172.10
10/04/11 13:27:00 -6299.13 25220.16 1172.09
10/04/11 13:30:00 -6297.82 25220.94 1172.09
10/04/11 13:33:00 -6296.52 25221.72 1172.08
10/04/11 13:36:00 -6296.90 25222.08 1172.07
10/04/11 13:39:00 -6295.59 25222.87 1172.06
10/04/11 13:42:00 -6295.97 25223.23 1172.06
10/04/11 13:45:00 -6294.67 25224.02 1172.05
10/04/11 13:48:00 -6295.05 25224.38 1172.04
10/04/11 13:51:00 -6293.75 25225.16 1172.03
10/04/11 13:54:00 -6294.13 25225.52 1172.03
10/04/11 13:57:00 -6292.83 25226.31 1172.02
10/04/11 14:00:00 -6293.21 25226.67 1172.01
10/04/11 14:03:00 -6291.90 25227.45 1172.00
10/04/11 14:06:00 -6292.29 25227.81 1172.00
10/04/11 14:09:00 -6290.98 25228.60 1171.99
10/04/11 14:12:00 -6291.36 25228.96 1171.98
10/04/11 14:15:00 -6290.06 25229.74 1171.97
10/04/11 14:18:00 -6288.76 25230.52 1171.96
10/04/11 14:21:00 -6289.14 25230.88 1171.96
10/04/11 14:24:00 -6287.83 25231.66 1171.95
10/04/11 14:27:00 -6288.21 25232.03 1171.94
10/04/11 14:30:00 -6286.91 25232.81 1171.94
10/04/11 14:33:00 -6287.29 25233.17 1171.93
10/04/11 14:36:00 -6285.99 25233.96 1171.92
10/04/11 14:39:00 -6286.37 25234.32 1171.91
10/04/11 14:42:00 -6285.07 25235.10 1171.90
10/04/11 14:45:00 -6285.45 25235.46 1171.90
10/04/11 14:48:00 -6284.15 25236.24 1171.89
10/04/11 14:51:00 -6284.53 25236.61 1171.88
10/04/11 14:54:00 -6283.22 25237.39 1171.87
10/04/11 14:57:00 -6283.60 25237.75 1171.87
10/04/11 15:00:00 -6282.30 25238.53 1171.86
10/04/11 15:03:00 -6280.99 25239.32 1171.85
10/04/11 15:06:00 -6281.37 25239.68 1171.84
10/04/11 15:09:00 -6280.07 25240.46 1171.84
10/04/11 15:12:00 -6280.46 25240.82 1171.83
10/04/11 15:15:00 -6279.15 25241.61 1171.82
10/04/11 15:18:00 -6279.53 25241.97 1171.81
10/04/11 15:21:00 -6278.22 25242.75 1171.81
10/04/11 15:24:00 -6278.60 25243.11 1171.80
10/04/11 15:27:00 -6277.30 25243.90 1171.79
10/04/11 15:30:00 -6277.68 25244.26 1171.78
10/04/11 15:33:00 -6276.38 25245.04 1171.78
10/04/11 15:36:00 -6276.76 25245.40 1171.77
10/04/11 15:39:00 -6275.45 25246.18 1171.76
10/04/11 15:42:00 -6275.84 25246.54 1171.75
10/04/11 15:45:00 -6274.53 25247.33 1171.75
10/04/11 15:48:00 -6273.23 25248.11 1171.74
10/04/11 15:51:00 -6273.61 25248.47 1171.73
10/04/11 15:54:00 -6272.30 25249.25 1171.72
10/04/11 15:57:00 -6272.69 25249.62 1171.72
10/04/11 16:00:00 -6271.38 25250.40 1171.71
10/04/11 16:03:00 -6271.76 25250.76 1171.70
10/04/11 16:06:00 -6270.46 25251.54 1171.69
10/04/11 16:09:00 -6270.84 25251.90 1171.69
10/04/11 16:12:00 -6269.54 25252.68 1171.68
10/04/11 16:15:00 -6269.92 25253.05 1171.67
10/04/11 16:18:00 -6268.61 25253.83 1171.66
10/04/11 16:21:00 -6268.99 25254.19 1171.66
10/04/11 16:24:00 -6267.69 25254.97 1171.65
10/04/11 16:27:00 -6268.07 25255.33 1171.64
10/04/11 16:30:00 -6266.76 25256.12 1171.63
10/04/11 16:33:00 -6265.46 25256.90 1171.62
10/04/11 16:36:00 -6265.84 25257.26 1171.62
10/04/11 16:39:00 -6264.53 25258.04 1171.61
10/04/11 16:42:00 -6264.92 25258.40 1171.60
10/04/11 16:45:00 -6263.61 25259.19 1171.60
10/04/11 16:48:00 -6263.99 25259.55 1171.59
10/04/11 16:51:00 -6262.69 25260.33 1171.58
10/04/11 16:54:00 -6263.07 25260.69 1171.57
10/04/11 16:57:00 -6261.77 25261.47 1171.57
10/04/11 17:00:00 -6262.15 25261.83 1171.56
10/04/11 17:03:00 -6260.84 25262.62 1171.55
10/04/11 17:06:00 -6261.23 25262.98 1171.54
10/04/11 17:09:00 -6259.92 25263.76 1171.53
10/04/11 17:12:00 -6260.30 25264.12 1171.53
10/04/11 17:15:00 -6258.99 25264.90 1171.52
10/04/11 17:18:00 -6257.69 25265.68 1171.51
10/04/11 17:21:00 -6258.07 25266.05 1171.50
10/04/11 17:24:00 -6256.76 25266.83 1171.50
10/04/11 17:27:00 -6257.14 25267.19 1171.49
10/04/11 17:30:00 -6255.84 25267.97 1171.48
10/04/11 17:33:00 -6256.22 25268.33 1171.47
10/04/11 17:36:00 -6254.92 25269.12 1171.47
10/04/11 17:39:00 -6255.30 25269.48 1171.46
10/04/11 17:42:00 -6253.99 25270.26 1171.45
10/04/11 17:45:00 -6254.38 25270.62 1171.44
10/04/11 17:48:00 -6253.07 25271.40 1171.44
10/04/11 17:51:00 -6253.45 25271.77 1171.43
10/04/11 17:54:00 -6252.15 25272.54 1171.42
10/04/11 17:57:00 -6252.53 25272.91 1171.41
10/04/11 18:00:00 -6251.22 25273.69 1171.41
10/04/11 18:03:00 -6249.92 25274.47 1171.40
10/04/11 18:06:00 -6250.30 25274.83 1171.39
10/04/11 18:09:00 -6248.99 25275.61 1171.38
10/04/11 18:12:00 -6249.38 25275.97 1171.38
10/04/11 18:15:00 -6248.06 25276.76 1171.37
10/04/11 18:18:00 -6248.45 25277.12 1171.36
10/04/11 18:21:00 -6247.14 25277.90 1171.35
10/04/11 18:24:00 -6247.52 25278.26 1171.34
10/04/11 18:27:00 -6246.22 25279.04 1171.34
10/04/11 18:30:00 -6246.60 25279.40 1171.33
10/04/11 18:33:00 -6245.29 25280.19 1171.32
10/04/11 18:36:00 -6245.68 25280.55 1171.32
10/04/11 18:39:00 -6244.37 25281.33 1171.31
10/04/11 18:42:00 -6244.75 25281.69 1171.30
10/04/11 18:45:00 -6243.45 25282.47 1171.29
10/04/11 18:48:00 -6242.14 25283.25 1171.29
10/04/11 18:51:00 -6242.52 25283.61 1171.28
10/04/11 18:54:00 -6241.22 25284.39 1171.27
10/04/11 18:57:00 -6241.60 25284.76 1171.26
10/04/11 19:00:00 -6240.29 25285.53 1171.25
10/04/11 19:03:00 -6240.67 25285.90 1171.25
10/04/11 19:06:00 -6239.36 25286.68 1171.24
10/04/11 19:09:00 -6239.75 25287.04 1171.23
10/04/11 19:12:00 -6238.44 25287.82 1171.22
10/04/11 19:15:00 -6238.82 25288.18 1171.21
10/04/11 19:18:00 -6237.52 25288.96 1171.21
10/04/11 19:21:00 -6237.90 25289.32 1171.20
10/04/11 19:24:00 -6236.59 25290.11 1171.19
10/04/11 19:27:00 -6236.98 25290.47 1171.19
10/04/11 19:30:00 -6235.67 25291.25 1171.18
10/04/11 19:33:00 -6234.36 25292.03 1171.17
10/04/11 19:36:00 -6234.75 25292.39 1171.16
10/04/11 19:39:00 -6233.43 25293.17 1171.16
10/04/11 19:42:00 -6233.82 25293.53 1171.15
10/04/11 19:45:00 -6232.51 25294.31 1171.14
10/04/11 19:48:00 -6232.89 25294.68 1171.13
10/04/11 19:51:00 -6231.58 25295.46 1171.12
10/04/11 19:54:00 -6231.97 25295.82 1171.12
10/04/11 19:57:00 -6230.66 25296.60 1171.11
10/04/11 20:00:00 -6231.04 25296.96 1171.10
10/04/11 20:03:00 -6229.74 25297.74 1171.09
10/04/11 20:06:00 -6230.12 25298.11 1171.09
10/04/11 20:09:00 -6228.81 25298.88 1171.08
10/04/11 20:12:00 -6229.19 25299.25 1171.07
10/04/11 20:15:00 -6227.89 25300.02 1171.06
10/04/11 20:18:00 -6226.58 25300.80 1171.06
10/04/11 20:21:00 -6226.96 25301.17 1171.05
10/04/11 20:24:00 -6225.65 25301.95 1171.04
10/04/11 20:27:00 -6226.04 25302.31 1171.03
10/04/11 20:30:00 -6224.73 25303.09 1171.03
10/04/11 20:33:00 -6225.11 25303.45 1171.02
10/04/11 20:36:00 -6223.80 25304.23 1171.01
10/04/11 20:39:00 -6224.19 25304.59 1171.00
10/04/11 20:42:00 -6222.88 25305.37 1171.00
10/04/11 20:45:00 -6223.26 25305.73 1170.99
10/04/11 20:48:00 -6221.96 25306.51 1170.98
10/04/11 20:51:00 -6222.34 25306.88 1170.97
10/04/11 20:54:00 -6221.03 25307.66 1170.97
10/04/11 20:57:00 -6221.42 25308.02 1170.96
10/04/11 21:00:00 -6220.10 25308.80 1170.95
10/04/11 21:03:00 -6218.80 25309.58 1170.94
10/04/11 21:06:00 -6219.18 25309.94 1170.94
10/04/11 21:09:00 -6217.87 25310.72 1170.93
10/04/11 21:12:00 -6218.26 25311.08 1170.92
10/04/11 21:15:00 -6216.94 25311.86 1170.91
10/04/11 21:18:00 -6217.32 25312.22 1170.90
10/04/11 21:21:00 -6216.02 25313.00 1170.90
10/04/11 21:24:00 -6216.41 25313.36 1170.89
10/04/11 21:27:00 -6215.09 25314.14 1170.88
10/04/11 21:30:00 -6215.48 25314.51 1170.87
10/04/11 21:33:00 -6214.17 25315.29 1170.87
10/04/11 21:36:00 -6214.56 25315.65 1170.86
10/04/11 21:39:00 -6213.24 25316.43 1170.85
10/04/11 21:42:00 -6213.63 25316.79 1170.84
10/04/11 21:45:00 -6212.32 25317.57 1170.84
10/04/11 21:48:00 -6211.01 25318.35 1170.83
10/04/11 21:51:00 -6211.40 25318.71 1170.82
10/04/11 21:54:00 -6210.09 25319.49 1170.81
10/04/11 21:57:00 -6210.47 25319.85 1170.81
10/04/11 22:00:00 -6209.16 25320.63 1170.80
10/04/11 22:03:00 -6209.54 25320.99 1170.79
10/04/11 22:06:00 -6208.23 25321.77 1170.78
10/04/11 22:09:00 -6208.62 25322.13 1170.78
10/04/11 22:12:00 -6207.31 25322.91 1170.77
10/04/11 22:15:00 -6207.69 25323.28 1170.76
10/04/11 22:18:00 -6206.39 25324.05 1170.75
10/04/11 22:21:00 -6206.77 25324.42 1170.75
10/04/11 22:24:00 -6205.46 25325.20 1170.74
10/04/11 22:27:00 -6205.84 25325.56 1170.73
10/04/11 22:30:00 -6204.53 25326.34 1170.72
10/04/11 22:33:00 -6203.22 25327.11 1170.71
10/04/11 22:36:00 -6203.60 25327.48 1170.71
10/04/11 22:39:00 -6202.29 25328.26 1170.70
10/04/11 22:42:00 -6202.68 25328.62 1170.69
10/04/11 22:45:00 -6201.37 25329.40 1170.68
10/04/11 22:48:00 -6201.75 25329.76 1170.68
10/04/11 22:51:00 -6200.45 25330.54 1170.67
10/04/11 22:54:00 -6200.83 25330.90 1170.66
10/04/11 22:57:00 -6199.52 25331.68 1170.65
10/04/11 23:00:00 -6199.90 25332.04 1170.65
10/04/11 23:03:00 -6198.60 25332.82 1170.64
10/04/11 23:06:00 -6198.98 25333.18 1170.63
10/04/11 23:09:00 -6197.67 25333.96 1170.62
10/04/11 23:12:00 -6198.05 25334.32 1170.62
10/04/11 23:15:00 -6196.74 25335.10 1170.61
10/04/11 23:18:00 -6195.43 25335.88 1170.60
10/04/11 23:21:00 -6195.82 25336.25 1170.59
10/04/11 23:24:00 -6194.51 25337.02 1170.59
10/04/11 23:27:00 -6194.89 25337.38 1170.58
10/04/11 23:30:00 -6193.58 25338.16 1170.57
10/04/11 23:33:00 -6193.96 25338.52 1170.56
10/04/11 23:36:00 -6192.65 25339.30 1170.55
10/04/11 23:39:00 -6193.04 25339.67 1170.55
10/04/11 23:42:00 -6191.73 25340.44 1170.54
10/04/11 23:45:00 -6192.11 25340.81 1170.53
10/04/11 23:48:00 -6190.80 25341.58 1170.52
10/04/11 23:51:00 -6191.19 25341.95 1170.52
10/04/11 23:54:00 -6189.88 25342.72 1170.51
10/04/11 23:57:00 -6190.26 25343.09 1170.50
10/04/12 00:00:00 -6188.95 25343.86 1170.50
10/04/12 00:03:00 -6187.64 25344.64 1170.49
10/04/12 00:06:00 -6188.02 25345.01 1170.48
10/04/12 00:09:00 -6186.71 25345.78 1170.47
10/04/12 00:12:00 -6187.10 25346.14 1170.46
10/04/12 00:15:00 -6185.79 25346.92 1170.46
10/04/12 00:18:00 -6186.17 25347.29 1170.45
10/04/12 00:21:00 -6184.86 25348.06 1170.44
10/04/12 00:24:00 -6185.24 25348.43 1170.43
10/04/12 00:27:00 -6183.93 25349.21 1170.43
10/04/12 00:30:00 -6184.32 25349.57 1170.42
10/04/12 00:33:00 -6183.01 25350.35 1170.41
10/04/12 00:36:00 -6183.39 25350.71 1170.40
10/04/12 00:39:00 -6182.08 25351.48 1170.39
10/04/12 00:42:00 -6182.47 25351.85 1170.39
10/04/12 00:45:00 -6181.16 25352.62 1170.38
10/04/12 00:48:00 -6179.84 25353.40 1170.37
10/04/12 00:51:00 -6180.22 25353.76 1170.37
10/04/12 00:54:00 -6178.91 25354.54 1170.36
10/04/12 00:57:00 -6179.30 25354.91 1170.35
10/04/12 01:00:00 -6177.99 25355.68 1170.34
10/04/12 01:03:00 -6178.37 25356.05 1170.33
10/04/12 01:06:00 -6177.06 25356.82 1170.33
10/04/12 01:09:00 -6177.45 25357.19 1170.32
10/04/12 01:12:00 -6176.14 25357.96 1170.31
10/04/12 01:15:00 -6176.52 25358.32 1170.30
10/04/12 01:18:00 -6175.21 25359.10 1170.30
10/04/12 01:21:00 -6175.59 25359.46 1170.29
10/04/12 01:24:00 -6174.28 25360.24 1170.28
10/04/12 01:27:00 -6174.67 25360.61 1170.27
10/04/12 01:30:00 -6173.36 25361.38 1170.26
10/04/12 01:33:00 -6172.04 25362.16 1170.26
10/04/12 01:36:00 -6172.43 25362.52 1170.25
10/04/12 01:39:00 -6171.12 25363.30 1170.24
10/04/12 01:42:00 -6171.51 25363.66 1170.23
10/04/12 01:45:00 -6170.19 25364.44 1170.23
10/04/12 01:48:00 -6170.57 25364.80 1170.22
10/04/12 01:51:00 -6169.26 25365.58 1170.21
10/04/12 01:54:00 -6169.65 25365.94 1170.20
10/04/12 01:57:00 -6168.34 25366.72 1170.20
10/04/12 02:00:00 -6168.72 25367.08 1170.19
10/04/12 02:03:00 -6167.41 25367.86 1170.18
10/04/12 02:06:00 -6167.80 25368.22 1170.17
10/04/12 02:09:00 -6166.48 25369.00 1170.17
10/04/12 02:12:00 -6166.87 25369.36 1170.16
10/04/12 02:15:00 -6165.56 25370.14 1170.15
10/04/12 02:18:00 -6164.25 25370.91 1170.14
10/04/12 02:21:00 -6164.63 25371.28 1170.13
10/04/12 02:24:00 -6163.32 25372.05 1170.13
10/04/12 02:27:00 -6163.70 25372.41 1170.12
10/04/12 02:30:00 -6162.39 25373.19 1170.11
10/04/12 02:33:00 -6162.77 25373.56 1170.10
10/04/12 02:36:00 -6161.46 25374.33 1170.10
10/04/12 02:39:00 -6161.85 25374.70 1170.09
10/04/12 02:42:00 -6160.54 25375.47 1170.08
10/04/12 02:45:00 -6160.92 25375.84 1170.07
10/04/12 02:48:00 -6159.61 25376.61 1170.07
10/04/12 02:51:00 -6160.00 25376.97 1170.06
10/04/12 02:54:00 -6158.68 25377.75 1170.05
10/04/12 02:57:00 -6159.06 25378.12 1170.04
10/04/12 03:00:00 -6157.75 25378.89 1170.04
10/04/12 03:03:00 -6156.44 25379.66 1170.03
10/04/12 03:06:00 -6156.83 25380.03 1170.02
10/04/12 03:09:00 -6155.51 25380.80 1170.01
10/04/12 03:12:00 -6155.89 25381.17 1170.00
10/04/12 03:15:00 -6154.58 25381.95 1170.00
10/04/12 03:18:00 -6154.97 25382.31 1169.99
10/04/12 03:21:00 -6153.66 25383.08 1169.98
10/04/12 03:24:00 -6154.04 25383.45 1169.98
10/04/12 03:27:00 -6152.73 25384.22 1169.97
10/04/12 03:30:00 -6153.12 25384.58 1169.96
10/04/12 03:33:00 -6151.81 25385.36 1169.95
10/04/12 03:36:00 -6152.19 25385.73 1169.94
10/04/12 03:39:00 -6150.88 25386.50 1169.94
10/04/12 03:42:00 -6151.26 25386.87 1169.93
10/04/12 03:45:00 -6149.95 25387.64 1169.92
10/04/12 03:48:00 -6148.64 25388.41 1169.91
10/04/12 03:51:00 -6149.02 25388.78 1169.91
10/04/12 03:54:00 -6147.71 25389.55 1169.90
10/04/12 03:57:00 -6148.09 25389.92 1169.89
10/04/12 04:00:00 -6146.78 25390.69 1169.88
10/04/12 04:03:00 -6147.16 25391.06 1169.88
10/04/12 04:06:00 -6145.85 25391.83 1169.87
10/04/12 04:09:00 -6146.24 25392.19 1169.86
10/04/12 04:12:00 -6144.93 25392.97 1169.85
10/04/12 04:15:00 -6145.31 25393.33 1169.85
10/04/12 04:18:00 -6144.00 25394.11 1169.84
10/04/12 04:21:00 -6144.38 25394.47 1169.83
10/04/12 04:24:00 -6143.07 25395.25 1169.82
10/04/12 04:27:00 -6143.45 25395.61 1169.81
10/04/12 04:30:00 -6142.14 25396.38 1169.81
10/04/12 04:33:00 -6140.83 25397.16 1169.80
10/04/12 04:36:00 -6141.22 25397.52 1169.79
10/04/12 04:39:00 -6139.90 25398.30 1169.79
10/04/12 04:42:00 -6140.28 25398.66 1169.78
10/04/12 04:45:00 -6138.97 25399.44 1169.77
10/04/12 04:48:00 -6139.36 25399.80 1169.76
10/04/12 04:51:00 -6138.04 25400.57 1169.75
10/04/12 04:54:00 -6138.43 25400.94 1169.75
10/04/12 04:57:00 -6137.11 25401.71 1169.74
10/04/12 05:00:00 -6137.50 25402.08 1169.73
10/04/12 05:03:00 -6136.19 25402.85 1169.72
10/04/12 05:06:00 -6136.57 25403.22 1169.72
10/04/12 05:09:00 -6135.26 25403.99 1169.71
10/04/12 05:12:00 -6135.65 25404.36 1169.70
10/04/12 05:15:00 -6134.33 25405.13 1169.69
10/04/12 05:18:00 -6133.02 25405.90 1169.68
10/04/12 05:21:00 -6133.40 25406.27 1169.68
10/04/12 05:24:00 -6132.09 25407.04 1169.67
10/04/12 05:27:00 -6132.48 25407.41 1169.66
10/04/12 05:30:00 -6131.17 25408.18 1169.65
10/04/12 05:33:00 -6131.55 25408.54 1169.65
10/04/12 05:36:00 -6130.24 25409.32 1169.64
10/04/12 05:39:00 -6130.62 25409.68 1169.63
10/04/12 05:42:00 -6129.31 25410.46 1169.62
10/04/12 05:45:00 -6129.69 25410.82 1169.62
10/04/12 05:48:00 -6128.38 25411.59 1169.61
10/04/12 05:51:00 -6128.76 25411.96 1169.60
10/04/12 05:54:00 -6127.45 25412.73 1169.59
10/04/12 05:57:00 -6127.84 25413.10 1169.58
10/04/12 06:00:00 -6126.52 25413.87 1169.58
10/04/12 06:03:00 -6125.21 25414.65 1169.57
10/04/12 06:06:00 -6125.59 25415.01 1169.56
10/04/12 06:09:00 -6124.28 25415.78 1169.55
10/04/12 06:12:00 -6124.67 25416.14 1169.55
10/04/12 06:15:00 -6123.35 25416.92 1169.54
10/04/12 06:18:00 -6123.74 25417.28 1169.53
10/04/12 06:21:00 -6122.42 25418.06 1169.52
10/04/12 06:24:00 -6122.81 25418.42 1169.51
10/04/12 06:27:00 -6121.49 25419.19 1169.51
10/04/12 06:30:00 -6121.88 25419.56 1169.50
10/04/12 06:33:00 -6120.56 25420.33 1169.49
10/04/12 06:36:00 -6120.95 25420.70 1169.48
10/04/12 06:39:00 -6119.63 25421.47 1169.48
10/04/12 06:42:00 -6120.02 25421.83 1169.47
10/04/12 06:45:00 -6118.71 25422.61 1169.46
10/04/12 06:48:00 -6117.39 25423.38 1169.46
10/04/12 06:51:00 -6117.78 25423.74 1169.45
10/04/12 06:54:00 -6116.46 25424.52 1169.44
10/04/12 06:57:00 -6116.85 25424.88 1169.43
10/04/12 07:00:00 -6115.53 25425.66 1169.42
10/04/12 07:03:00 -6115.92 25426.02 1169.42
10/04/12 07:06:00 -6114.61 25426.79 1169.41
10/04/12 07:09:00 -6114.99 25427.16 1169.40
10/04/12 07:12:00 -6113.68 25427.93 1169.39
10/04/12 07:15:00 -6114.06 25428.29 1169.38
10/04/12 07:18:00 -6112.75 25429.07 1169.38
10/04/12 07:21:00 -6113.13 25429.43 1169.37
10/04/12 07:24:00 -6111.82 25430.21 1169.36
10/04/12 07:27:00 -6112.20 25430.57 1169.36
10/04/12 07:30:00 -6110.89 25431.34 1169.35
10/04/12 07:33:00 -6109.57 25432.12 1169.34
10/04/12 07:36:00 -6109.96 25432.48 1169.33
10/04/12 07:39:00 -6108.65 25433.25 1169.33
10/04/12 07:42:00 -6109.03 25433.62 1169.32
10/04/12 07:45:00 -6107.72 25434.39 1169.31
10/04/12 07:48:00 -6108.10 25434.75 1169.30
10/04/12 07:51:00 -6106.79 25435.53 1169.29
10/04/12 07:54:00 -6107.17 25435.89 1169.29
10/04/12 07:57:00 -6105.86 25436.66 1169.28
10/04/12 08:00:00 -6106.24 25437.03 1169.27
10/04/12 08:03:00 -6104.93 25437.80 1169.26
10/04/12 08:06:00 -6105.32 25438.16 1169.25
10/04/12 08:09:00 -6104.00 25438.94 1169.25
10/04/12 08:12:00 -6104.38 25439.30 1169.24
10/04/12 08:15:00 -6103.07 25440.08 1169.23
10/04/12 08:18:00 -6101.76 25440.85 1169.22
10/04/12 08:21:00 -6102.14 25441.21 1169.22
10/04/12 08:24:00 -6100.83 25441.98 1169.21
10/04/12 08:27:00 -6101.21 25442.35 1169.20
10/04/12 08:30:00 -6099.90 25443.12 1169.19
10/04/12 08:33:00 -6100.28 25443.49 1169.19
10/04/12 08:36:00 -6098.97 25444.26 1169.18
10/04/12 08:39:00 -6099.35 25444.62 1169.17
10/04/12 08:42:00 -6098.04 25445.40 1169.16
10/04/12 08:45:00 -6098.42 25445.76 1169.16
10/04/12 08:48:00 -6097.11 25446.53 1169.15
10/04/12 08:51:00 -6097.49 25446.90 1169.14
10/04/12 08:54:00 -6096.18 25447.67 1169.13
10/04/12 08:57:00 -6096.56 25448.03 1169.12
10/04/12 09:00:00 -6095.25 25448.80 1169.12
10/04/12 09:03:00 -6093.93 25449.58 1169.11
10/04/12 09:06:00 -6094.32 25449.94 1169.10
10/04/12 09:09:00 -6093.00 25450.71 1169.09
10/04/12 09:12:00 -6093.39 25451.08 1169.09
10/04/12 09:15:00 -6092.07 25451.85 1169.08
10/04/12 09:18:00 -6092.46 25452.22 1169.07
10/04/12 09:21:00 -6091.14 25452.99 1169.06
10/04/12 09:24:00 -6091.53 25453.35 1169.06
10/04/12 09:27:00 -6090.22 25454.12 1169.05
10/04/12 09:30:00 -6090.60 25454.49 1169.04
10/04/12 09:33:00 -6089.28 25455.26 1169.03
10/04/12 09:36:00 -6089.67 25455.63 1169.02
10/04/12 09:39:00 -6088.35 25456.40 1169.02
10/04/12 09:42:00 -6088.74 25456.76 1169.01
10/04/12 09:45:00 -6087.43 25457.53 1169.00
10/04/12 09:48:00 -6086.11 25458.31 1168.99
10/04/12 09:51:00 -6086.49 25458.67 1168.99
10/04/12 09:54:00 -6085.18 25459.44 1168.98
10/04/12 09:57:00 -6085.56 25459.80 1168.97
10/04/12 10:00:00 -6084.25 25460.58 1168.96
10/04/12 10:03:00 -6084.64 25460.94 1168.95
10/04/12 10:06:00 -6083.31 25461.71 1168.95
10/04/12 10:09:00 -6083.70 25462.08 1168.94
10/04/12 10:12:00 -6082.39 25462.85 1168.93
10/04/12 10:15:00 -6082.78 25463.21 1168.92
10/04/12 10:18:00 -6081.45 25463.98 1168.92
10/04/12 10:21:00 -6081.84 25464.35 1168.91
10/04/12 10:24:00 -6080.53 25465.12 1168.90
10/04/12 10:27:00 -6080.91 25465.49 1168.89
10/04/12 10:30:00 -6079.60 25466.26 1168.89
10/04/12 10:33:00 -6078.28 25467.03 1168.88
10/04/12 10:36:00 -6078.67 25467.39 1168.87
10/04/12 10:39:00 -6077.35 25468.16 1168.86
10/04/12 10:42:00 -6077.74 25468.53 1168.85
10/04/12 10:45:00 -6076.42 25469.30 1168.85
10/04/12 10:48:00 -6076.80 25469.67 1168.84
10/04/12 10:51:00 -6075.49 25470.43 1168.83
10/04/12 10:54:00 -6075.88 25470.80 1168.82
10/04/12 10:57:00 -6074.56 25471.57 1168.82
10/04/12 11:00:00 -6074.95 25471.94 1168.81
10/04/12 11:03:00 -6073.63 25472.71 1168.80
10/04/12 11:06:00 -6074.01 25473.08 1168.79
10/04/12 11:09:00 -6072.70 25473.84 1168.79
10/04/12 11:12:00 -6073.09 25474.21 1168.78
10/04/12 11:15:00 -6071.77 25474.98 1168.77
10/04/12 11:18:00 -6070.45 25475.75 1168.76
10/04/12 11:21:00 -6070.83 25476.12 1168.76
10/04/12 11:24:00 -6069.52 25476.88 1168.75
10/04/12 11:27:00 -6069.91 25477.25 1168.74
10/04/12 11:30:00 -6068.59 25478.02 1168.73
10/04/12 11:33:00 -6068.98 25478.38 1168.73
10/04/12 11:36:00 -6067.66 25479.16 1168.72
10/04/12 11:39:00 -6068.04 25479.53 1168.71
10/04/12 11:42:00 -6066.73 25480.29 1168.70
10/04/12 11:45:00 -6067.11 25480.66 1168.69
10/04/12 11:48:00 -6065.80 25481.43 1168.69
10/04/12 11:51:00 -6066.18 25481.79 1168.68
10/04/12 11:54:00 -6064.87 25482.56 1168.67
10/04/12 11:57:00 -6065.25 25482.93 1168.66
10/04/12 12:00:00 -6063.94 25483.70 1168.66
10/04/12 12:03:00 -6062.62 25484.47 1168.65
10/04/12 12:06:00 -6063.00 25484.83 1168.64
10/04/12 12:09:00 -6061.69 25485.61 1168.63
10/04/12 12:12:00 -6062.08 25485.97 1168.62
10/04/12 12:15:00 -6060.75 25486.74 1168.62
10/04/12 12:18:00 -6061.14 25487.11 1168.61
10/04/12 12:21:00 -6059.83 25487.88 1168.60
10/04/12 12:24:00 -6060.21 25488.24 1168.59
10/04/12 12:27:00 -6058.90 25489.01 1168.59
10/04/12 12:30:00 -6059.28 25489.37 1168.58
10/04/12 12:33:00 -6057.96 25490.15 1168.57
10/04/12 12:36:00 -6058.35 25490.51 1168.56
10/04/12 12:39:00 -6057.03 25491.28 1168.56
10/04/12 12:42:00 -6057.42 25491.64 1168.55
10/04/12 12:45:00 -6056.10 25492.42 1168.54
10/04/12 12:48:00 -6054.79 25493.18 1168.53
10/04/12 12:51:00 -6055.17 25493.55 1168.52
10/04/12 12:54:00 -6053.86 25494.32 1168.52
10/04/12 12:57:00 -6054.24 25494.69 1168.51
10/04/12 13:00:00 -6052.92 25495.46 1168.50
10/04/12 13:03:00 -6053.31 25495.82 1168.49
10/04/12 13:06:00 -6051.99 25496.59 1168.48
10/04/12 13:09:00 -6052.38 25496.96 1168.48
10/04/12 13:12:00 -6051.06 25497.72 1168.47
10/04/12 13:15:00 -6051.45 25498.09 1168.46
10/04/12 13:18:00 -6050.13 25498.86 1168.45
10/04/12 13:21:00 -6050.52 25499.22 1168.45
10/04/12 13:24:00 -6049.20 25499.99 1168.44
10/04/12 13:27:00 -6049.59 25500.36 1168.43
10/04/12 13:30:00 -6048.27 25501.13 1168.42
10/04/12 13:33:00 -6046.95 25501.90 1168.42
10/04/12 13:36:00 -6047.33 25502.26 1168.41
10/04/12 13:39:00 -6046.02 25503.03 1168.40
10/04/12 13:42:00 -6046.41 25503.40 1168.39
10/04/12 13:45:00 -6045.08 25504.17 1168.39
10/04/12 13:48:00 -6045.47 25504.53 1168.38
10/04/12 13:51:00 -6044.15 25505.30 1168.37
10/04/12 13:54:00 -6044.54 25505.67 1168.36
10/04/12 13:57:00 -6043.22 25506.44 1168.35
10/04/12 14:00:00 -6043.61 25506.80 1168.35
10/04/12 14:03:00 -6042.29 25507.57 1168.34
10/04/12 14:06:00 -6042.68 25507.94 1168.33
10/04/12 14:09:00 -6041.36 25508.71 1168.32
10/04/12 14:12:00 -6041.75 25509.07 1168.32
10/04/12 14:15:00 -6040.43 25509.84 1168.31
10/04/12 14:18:00 -6039.11 25510.61 1168.30
10/04/12 14:21:00 -6039.50 25510.97 1168.29
10/04/12 14:24:00 -6038.18 25511.74 1168.29
10/04/12 14:27:00 -6038.56 25512.11 1168.28
10/04/12 14:30:00 -6037.25 25512.88 1168.27
10/04/12 14:33:00 -6037.64 25513.24 1168.26
10/04/12 14:36:00 -6036.31 25514.01 1168.25
10/04/12 14:39:00 -6036.70 25514.38 1168.25
10/04/12 14:42:00 -6035.38 25515.15 1168.24
10/04/12 14:45:00 -6035.77 25515.51 1168.23
10/04/12 14:48:00 -6034.45 25516.28 1168.22
10/04/12 14:51:00 -6034.83 25516.65 1168.22
10/04/12 14:54:00 -6033.52 25517.41 1168.21
10/04/12 14:57:00 -6033.91 25517.78 1168.20
10/04/12 15:00:00 -6032.59 25518.55 1168.19
10/04/12 15:03:00 -6031.27 25519.32 1168.19
10/04/12 15:06:00 -6031.66 25519.68 1168.18
10/04/12 15:09:00 -6030.34 25520.45 1168.17
10/04/12 15:12:00 -6030.72 25520.82 1168.16
10/04/12 15:15:00 -6029.40 25521.59 1168.15
10/04/12 15:18:00 -6029.79 25521.95 1168.15
10/04/12 15:21:00 -6028.47 25522.72 1168.14
10/04/12 15:24:00 -6028.86 25523.09 1168.13
10/04/12 15:27:00 -6027.54 25523.85 1168.12
10/04/12 15:30:00 -6027.92 25524.22 1168.11
10/04/12 15:33:00 -6026.61 25524.99 1168.11
10/04/12 15:36:00 -6027.00 25525.35 1168.10
10/04/12 15:39:00 -6025.68 25526.12 1168.09
10/04/12 15:42:00 -6026.06 25526.48 1168.08
10/04/12 15:45:00 -6024.74 25527.25 1168.08
10/04/12 15:48:00 -6023.43 25528.02 1168.07
10/04/12 15:51:00 -6023.81 25528.38 1168.06
10/04/12 15:54:00 -6022.49 25529.16 1168.05
10/04/12 15:57:00 -6022.88 25529.52 1168.05
10/04/12 16:00:00 -6021.56 25530.29 1168.04
10/04/12 16:03:00 -6021.95 25530.65 1168.03
10/04/12 16:06:00 -6020.62 25531.42 1168.02
10/04/12 16:09:00 -6021.01 25531.79 1168.02
10/04/12 16:12:00 -6019.70 25532.56 1168.01
10/04/12 16:15:00 -6020.08 25532.92 1168.00
10/04/12 16:18:00 -6018.76 25533.69 1167.99
10/04/12 16:21:00 -6019.15 25534.06 1167.98
10/04/12 16:24:00 -6017.83 25534.82 1167.98
10/04/12 16:27:00 -6018.22 25535.19 1167.97
10/04/12 16:30:00 -6016.90 25535.96 1167.96
10/04/12 16:33:00 -6015.58 25536.72 1167.95
10/04/12 16:36:00 -6015.96 25537.09 1167.95
10/04/12 16:39:00 -6014.65 25537.86 1167.94
10/04/12 16:42:00 -6015.03 25538.22 1167.93
10/04/12 16:45:00 -6013.71 25538.99 1167.92
10/04/12 16:48:00 -6014.10 25539.36 1167.91
10/04/12 16:51:00 -6012.78 25540.12 1167.91
10/04/12 16:54:00 -6013.17 25540.49 1167.90
10/04/12 16:57:00 -6011.85 25541.26 1167.89
10/04/12 17:00:00 -6012.23 25541.62 1167.88
10/04/12 17:03:00 -6010.92 25542.39 1167.87
10/04/12 17:06:00 -6011.30 25542.76 1167.87
10/04/12 17:09:00 -6009.98 25543.53 1167.86
10/04/12 17:12:00 -6010.37 25543.89 1167.85
10/04/12 17:15:00 -6009.05 25544.66 1167.84
10/04/12 17:18:00 -6007.73 25545.43 1167.84
10/04/12 17:21:00 -6008.11 25545.79 1167.83
10/04/12 17:24:00 -6006.80 25546.56 1167.82
10/04/12 17:27:00 -6007.18 25546.92 1167.81
10/04/12 17:30:00 -6005.86 25547.69 1167.81
10/04/12 17:33:00 -6006.25 25548.06 1167.80
10/04/12 17:36:00 -6004.93 25548.82 1167.79
10/04/12 17:39:00 -6005.32 25549.19 1167.78
10/04/12 17:42:00 -6004.00 25549.96 1167.77
10/04/12 17:45:00 -6004.39 25550.32 1167.77
10/04/12 17:48:00 -6003.06 25551.09 1167.76
10/04/12 17:51:00 -6003.45 25551.46 1167.75
10/04/12 17:54:00 -6002.13 25552.22 1167.74
10/04/12 17:57:00 -6002.52 25552.59 1167.74
10/04/12 18:00:00 -6001.20 25553.35 1167.73
10/04/12 18:03:00 -5999.88 25554.12 1167.72
10/04/12 18:06:00 -6000.27 25554.49 1167.71
10/04/12 18:09:00 -5998.94 25555.25 1167.71
10/04/12 18:12:00 -5999.33 25555.62 1167.70
10/04/12 18:15:00 -5998.01 25556.39 1167.69
10/04/12 18:18:00 -5998.40 25556.75 1167.68
10/04/12 18:21:00 -5997.08 25557.52 1167.67
10/04/12 18:24:00 -5997.46 25557.88 1167.67
10/04/12 18:27:00 -5996.15 25558.65 1167.66
10/04/12 18:30:00 -5996.54 25559.02 1167.65
10/04/12 18:33:00 -5995.21 25559.79 1167.64
10/04/12 18:36:00 -5995.60 25560.15 1167.64
10/04/12 18:39:00 -5994.27 25560.92 1167.63
10/04/12 18:42:00 -5994.66 25561.29 1167.62
10/04/12 18:45:00 -5993.34 25562.05 1167.61
10/04/12 18:48:00 -5992.02 25562.81 1167.60
10/04/12 18:51:00 -5992.41 25563.18 1167.60
10/04/12 18:54:00 -5991.09 25563.95 1167.59
10/04/12 18:57:00 -5991.48 25564.31 1167.58
10/04/12 19:00:00 -5990.16 25565.08 1167.57
10/04/12 19:03:00 -5990.54 25565.44 1167.56
10/04/12 19:06:00 -5989.22 25566.21 1167.56
10/04/12 19:09:00 -5989.61 25566.58 1167.55
10/04/12 19:12:00 -5988.29 25567.34 1167.54
10/04/12 19:15:00 -5988.68 25567.71 1167.53
10/04/12 19:18:00 -5987.35 25568.48 1167.53
10/04/12 19:21:00 -5987.74 25568.84 1167.52
10/04/12 19:24:00 -5986.42 25569.61 1167.51
10/04/12 19:27:00 -5986.81 25569.97 1167.50
10/04/12 19:30:00 -5985.49 25570.74 1167.50
10/04/12 19:33:00 -5984.17 25571.51 1167.49
10/04/12 19:36:00 -5984.56 25571.87 1167.48
10/04/12 19:39:00 -5983.23 25572.64 1167.47
10/04/12 19:42:00 -5983.62 25573.00 1167.46
10/04/12 19:45:00 -5982.30 25573.77 1167.46
10/04/12 19:48:00 -5982.69 25574.14 1167.45
10/04/12 19:51:00 -5981.37 25574.90 1167.44
10/04/12 19:54:00 -5981.75 25575.27 1167.43
10/04/12 19:57:00 -5980.44 25576.03 1167.43
10/04/12 20:00:00 -5980.82 25576.40 1167.42
10/04/12 20:03:00 -5979.50 25577.17 1167.41
10/04/12 20:06:00 -5979.89 25577.53 1167.40
10/04/12 20:09:00 -5978.57 25578.30 1167.39
10/04/12 20:12:00 -5978.95 25578.66 1167.39
10/04/12 20:15:00 -5977.63 25579.43 1167.38
10/04/12 20:18:00 -5976.31 25580.20 1167.37
10/04/12 20:21:00 -5976.69 25580.57 1167.36
10/04/12 20:24:00 -5975.37 25581.33 1167.36
10/04/12 20:27:00 -5975.76 25581.69 1167.35
10/04/12 20:30:00 -5974.44 25582.46 1167.34
10/04/12 20:33:00 -5974.83 25582.82 1167.33
10/04/12 20:36:00 -5973.51 25583.59 1167.32
10/04/12 20:39:00 -5973.89 25583.96 1167.32
10/04/12 20:42:00 -5972.57 25584.72 1167.31
10/04/12 20:45:00 -5972.96 25585.09 1167.30
10/04/12 20:48:00 -5971.64 25585.85 1167.29
10/04/12 20:51:00 -5972.02 25586.22 1167.29
10/04/12 20:54:00 -5970.70 25586.98 1167.28
10/04/12 20:57:00 -5971.09 25587.35 1167.27
10/04/12 21:00:00 -5969.77 25588.12 1167.26
10/04/12 21:03:00 -5968.45 25588.88 1167.25
10/04/12 21:06:00 -5968.83 25589.25 1167.25
10/04/12 21:09:00 -5967.51 25590.01 1167.24
10/04/12 21:12:00 -5967.90 25590.38 1167.23
10/04/12 21:15:00 -5966.58 25591.14 1167.22
10/04/12 21:18:00 -5966.97 25591.51 1167.22
10/04/12 21:21:00 -5965.65 25592.28 1167.21
10/04/12 21:24:00 -5966.03 25592.64 1167.20
10/04/12 21:27:00 -5964.71 25593.41 1167.19
10/04/12 21:30:00 -5965.10 25593.77 1167.19
10/04/12 21:33:00 -5963.78 25594.54 1167.18
10/04/12 21:36:00 -5964.17 25594.90 1167.17
10/04/12 21:39:00 -5962.84 25595.67 1167.16
10/04/12 21:42:00 -5963.23 25596.03 1167.15
10/04/12 21:45:00 -5961.91 25596.80 1167.15
10/04/12 21:48:00 -5960.58 25597.57 1167.14
10/04/12 21:51:00 -5960.97 25597.93 1167.13
10/04/12 21:54:00 -5959.65 25598.70 1167.12
10/04/12 21:57:00 -5960.04 25599.06 1167.12
10/04/12 22:00:00 -5958.71 25599.83 1167.11
10/04/12 22:03:00 -5959.10 25600.19 1167.10
10/04/12 22:06:00 -5957.78 25600.96 1167.09
10/04/12 22:09:00 -5958.16 25601.32 1167.08
10/04/12 22:12:00 -5956.84 25602.09 1167.08
10/04/12 22:15:00 -5957.23 25602.46 1167.07
10/04/12 22:18:00 -5955.92 25603.22 1167.06
10/04/12 22:21:00 -5956.30 25603.58 1167.05
10/04/12 22:24:00 -5954.98 25604.35 1167.05
10/04/12 22:27:00 -5955.37 25604.72 1167.04
10/04/12 22:30:00 -5954.04 25605.48 1167.03
10/04/12 22:33:00 -5952.72 25606.25 1167.02
10/04/12 22:36:00 -5953.11 25606.61 1167.01
10/04/12 22:39:00 -5951.78 25607.38 1167.01
10/04/12 22:42:00 -5952.17 25607.74 1167.00
10/04/12 22:45:00 -5950.85 25608.51 1166.99
10/04/12 22:48:00 -5951.24 25608.87 1166.98
10/04/12 22:51:00 -5949.91 25609.64 1166.98
10/04/12 22:54:00 -5950.30 25610.00 1166.97
10/04/12 22:57:00 -5948.98 25610.77 1166.96
10/04/12 23:00:00 -5949.37 25611.13 1166.95
10/04/12 23:03:00 -5948.04 25611.90 1166.94
10/04/12 23:06:00 -5948.43 25612.26 1166.94
10/04/12 23:09:00 -5947.11 25613.03 1166.93
10/04/12 23:12:00 -5947.50 25613.39 1166.92
10/04/12 23:15:00 -5946.17 25614.16 1166.91
10/04/12 23:18:00 -5944.85 25614.92 1166.91
10/04/12 23:21:00 -5945.24 25615.29 1166.90
10/04/12 23:24:00 -5943.92 25616.05 1166.89
10/04/12 23:27:00 -5944.30 25616.42 1166.88
10/04/12 23:30:00 -5942.98 25617.18 1166.87
10/04/12 23:33:00 -5943.37 25617.55 1166.87
10/04/12 23:36:00 -5942.05 25618.31 1166.86
10/04/12 23:39:00 -5942.44 25618.68 1166.85
10/04/12 23:42:00 -5941.11 25619.45 1166.84
10/04/12 23:45:00 -5941.50 25619.81 1166.84
10/04/12 23:48:00 -5940.18 25620.57 1166.83
10/04/12 23:51:00 -5940.56 25620.94 1166.82
10/04/12 23:54:00 -5939.24 25621.71 1166.81
10/04/12 23:57:00 -5939.63 25622.07 1166.80
10/04/13 00:00:00 -5938.31 25622.83 1166.80
10/04/13 00:03:00 -5936.98 25623.60 1166.79
10/04/13 00:06:00 -5937.37 25623.96 1166.78
10/04/13 00:09:00 -5936.04 25624.73 1166.77
10/04/13 00:12:00 -5936.43 25625.09 1166.76
10/04/13 00:15:00 -5935.11 25625.86 1166.76
10/04/13 00:18:00 -5935.50 25626.22 1166.75
10/04/13 00:21:00 -5934.17 25626.99 1166.74
10/04/13 00:24:00 -5934.56 25627.35 1166.73
10/04/13 00:27:00 -5933.24 25628.12 1166.73
10/04/13 00:30:00 -5933.63 25628.48 1166.72
10/04/13 00:33:00 -5932.30 25629.25 1166.71
10/04/13 00:36:00 -5932.69 25629.62 1166.70
10/04/13 00:39:00 -5931.37 25630.38 1166.70
10/04/13 00:42:00 -5931.75 25630.75 1166.69
10/04/13 00:45:00 -5930.43 25631.51 1166.68
10/04/13 00:48:00 -5929.11 25632.27 1166.67
10/04/13 00:51:00 -5929.50 25632.64 1166.66
10/04/13 00:54:00 -5928.17 25633.40 1166.66
10/04/13 00:57:00 -5928.56 25633.77 1166.65
10/04/13 01:00:00 -5927.24 25634.53 1166.64
10/04/13 01:03:00 -5927.63 25634.90 1166.63
10/04/13 01:06:00 -5926.30 25635.66 1166.62
10/04/13 01:09:00 -5926.69 25636.03 1166.62
10/04/13 01:12:00 -5925.36 25636.79 1166.61
10/04/13 01:15:00 -5925.75 25637.16 1166.60
10/04/13 01:18:00 -5924.43 25637.92 1166.59
10/04/13 01:21:00 -5924.82 25638.29 1166.59
10/04/13 01:24:00 -5923.50 25639.04 1166.58
10/04/13 01:27:00 -5923.88 25639.41 1166.57
10/04/13 01:30:00 -5922.56 25640.18 1166.56
10/04/13 01:33:00 -5921.23 25640.94 1166.55
10/04/13 01:36:00 -5921.62 25641.31 1166.55
10/04/13 01:39:00 -5920.30 25642.07 1166.54
10/04/13 01:42:00 -5920.68 25642.43 1166.53
10/04/13 01:45:00 -5919.36 25643.20 1166.52
10/04/13 01:48:00 -5919.75 25643.57 1166.52
10/04/13 01:51:00 -5918.43 25644.32 1166.51
10/04/13 01:54:00 -5918.81 25644.69 1166.50
10/04/13 01:57:00 -5917.49 25645.46 1166.49
10/04/13 02:00:00 -5917.87 25645.82 1166.48
10/04/13 02:03:00 -5916.55 25646.59 1166.48
10/04/13 02:06:00 -5916.94 25646.95 1166.47
10/04/13 02:09:00 -5915.62 25647.72 1166.46
10/04/13 02:12:00 -5916.01 25648.08 1166.45
10/04/13 02:15:00 -5914.68 25648.84 1166.45
10/04/13 02:18:00 -5913.36 25649.61 1166.44
10/04/13 02:21:00 -5913.75 25649.97 1166.43
10/04/13 02:24:00 -5912.42 25650.74 1166.42
10/04/13 02:27:00 -5912.81 25651.10 1166.41
10/04/13 02:30:00 -5911.48 25651.86 1166.41
10/04/13 02:33:00 -5911.87 25652.23 1166.40
10/04/13 02:36:00 -5910.55 25652.99 1166.39
10/04/13 02:39:00 -5910.94 25653.36 1166.38
10/04/13 02:42:00 -5909.61 25654.12 1166.38
10/04/13 02:45:00 -5910.00 25654.49 1166.37
10/04/13 02:48:00 -5908.67 25655.25 1166.36
10/04/13 02:51:00 -5909.06 25655.62 1166.35
10/04/13 02:54:00 -5907.74 25656.38 1166.34
10/04/13 02:57:00 -5908.12 25656.75 1166.34
10/04/13 03:00:00 -5906.80 25657.51 1166.33
10/04/13 03:03:00 -5905.48 25658.27 1166.32
10/04/13 03:06:00 -5905.87 25658.64 1166.31
10/04/13 03:09:00 -5904.54 25659.40 1166.30
10/04/13 03:12:00 -5904.93 25659.76 1166.30
10/04/13 03:15:00 -5903.60 25660.53 1166.29
10/04/13 03:18:00 -5903.99 25660.89 1166.28
10/04/13 03:21:00 -5902.66 25661.66 1166.27
10/04/13 03:24:00 -5903.05 25662.02 1166.27
10/04/13 03:27:00 -5901.73 25662.79 1166.26
10/04/13 03:30:00 -5902.12 25663.15 1166.25
10/04/13 03:33:00 -5900.79 25663.91 1166.24
10/04/13 03:36:00 -5901.18 25664.28 1166.23
10/04/13 03:39:00 -5899.85 25665.04 1166.23
10/04/13 03:42:00 -5900.24 25665.41 1166.22
10/04/13 03:45:00 -5898.92 25666.17 1166.21
10/04/13 03:48:00 -5897.59 25666.93 1166.20
10/04/13 03:51:00 -5897.98 25667.30 1166.20
10/04/13 03:54:00 -5896.65 25668.06 1166.19
10/04/13 03:57:00 -5897.04 25668.43 1166.18
10/04/13 04:00:00 -5895.72 25669.19 1166.17
10/04/13 04:03:00 -5896.11 25669.55 1166.17
10/04/13 04:06:00 -5894.78 25670.32 1166.16
10/04/13 04:09:00 -5895.17 25670.68 1166.15
10/04/13 04:12:00 -5893.84 25671.45 1166.14
10/04/13 04:15:00 -5894.23 25671.81 1166.13
10/04/13 04:18:00 -5892.91 25672.57 1166.13
10/04/13 04:21:00 -5893.30 25672.94 1166.12
10/04/13 04:24:00 -5891.97 25673.71 1166.11
10/04/13 04:27:00 -5892.36 25674.07 1166.10
10/04/13 04:30:00 -5891.03 25674.83 1166.09
10/04/13 04:33:00 -5889.71 25675.59 1166.09
10/04/13 04:36:00 -5890.10 25675.96 1166.08
10/04/13 04:39:00 -5888.77 25676.72 1166.07
10/04/13 04:42:00 -5889.16 25677.09 1166.06
10/04/13 04:45:00 -5887.84 25677.84 1166.06
10/04/13 04:48:00 -5888.23 25678.21 1166.05
10/04/13 04:51:00 -5886.90 25678.97 1166.04
10/04/13 04:54:00 -5887.29 25679.34 1166.03
10/04/13 04:57:00 -5885.96 25680.10 1166.02
10/04/13 05:00:00 -5886.35 25680.47 1166.02
10/04/13 05:03:00 -5885.02 25681.23 1166.01
10/04/13 05:06:00 -5885.41 25681.60 1166.00
10/04/13 05:09:00 -5884.08 25682.36 1165.99
10/04/13 05:12:00 -5884.47 25682.72 1165.98
10/04/13 05:15:00 -5883.15 25683.49 1165.98
10/04/13 05:18:00 -5881.82 25684.25 1165.97
10/04/13 05:21:00 -5882.21 25684.61 1165.96
10/04/13 05:24:00 -5880.88 25685.37 1165.95
10/04/13 05:27:00 -5881.27 25685.74 1165.94
10/04/13 05:30:00 -5879.94 25686.50 1165.94
10/04/13 05:33:00 -5880.33 25686.87 1165.93
10/04/13 05:36:00 -5879.00 25687.63 1165.92
10/04/13 05:39:00 -5879.39 25688.00 1165.91
10/04/13 05:42:00 -5878.07 25688.76 1165.91
10/04/13 05:45:00 -5878.46 25689.12 1165.90
10/04/13 05:48:00 -5877.13 25689.88 1165.89
10/04/13 05:51:00 -5877.52 25690.25 1165.88
10/04/13 05:54:00 -5876.20 25691.01 1165.87
10/04/13 05:57:00 -5876.59 25691.38 1165.87
10/04/13 06:00:00 -5875.26 25692.14 1165.86
10/04/13 06:03:00 -5873.93 25692.90 1165.85
10/04/13 06:06:00 -5874.32 25693.27 1165.84
10/04/13 06:09:00 -5872.99 25694.03 1165.84
10/04/13 06:12:00 -5873.38 25694.39 1165.83
10/04/13 06:15:00 -5872.05 25695.16 1165.82
10/04/13 06:18:00 -5872.45 25695.52 1165.81
10/04/13 06:21:00 -5871.12 25696.28 1165.81
10/04/13 06:24:00 -5871.51 25696.65 1165.80
10/04/13 06:27:00 -5870.18 25697.41 1165.79
10/04/13 06:30:00 -5870.57 25697.78 1165.78
10/04/13 06:33:00 -5869.24 25698.54 1165.77
10/04/13 06:36:00 -5869.63 25698.90 1165.77
10/04/13 06:39:00 -5868.30 25699.66 1165.76
10/04/13 06:42:00 -5868.69 25700.03 1165.75
10/04/13 06:45:00 -5867.36 25700.79 1165.74
10/04/13 06:48:00 -5866.04 25701.55 1165.73
10/04/13 06:51:00 -5866.43 25701.92 1165.73
10/04/13 06:54:00 -5865.10 25702.67 1165.72
10/04/13 06:57:00 -5865.49 25703.04 1165.71
10/04/13 07:00:00 -5864.16 25703.80 1165.70
10/04/13 07:03:00 -5864.55 25704.17 1165.69
10/04/13 07:06:00 -5863.23 25704.93 1165.69
10/04/13 07:09:00 -5863.62 25705.30 1165.68
10/04/13 07:12:00 -5862.28 25706.06 1165.67
10/04/13 07:15:00 -5862.68 25706.43 1165.66
10/04/13 07:18:00 -5861.34 25707.19 1165.66
10/04/13 07:21:00 -5861.73 25707.55 1165.65
10/04/13 07:24:00 -5860.41 25708.31 1165.64
10/04/13 07:27:00 -5860.80 25708.68 1165.63
10/04/13 07:30:00 -5859.47 25709.44 1165.62
10/04/13 07:33:00 -5858.14 25710.20 1165.62
10/04/13 07:36:00 -5858.53 25710.56 1165.61
10/04/13 07:39:00 -5857.21 25711.32 1165.60
10/04/13 07:42:00 -5857.60 25711.69 1165.59
10/04/13 07:45:00 -5856.27 25712.45 1165.58
10/04/13 07:48:00 -5856.66 25712.82 1165.58
10/04/13 07:51:00 -5855.33 25713.58 1165.57
10/04/13 07:54:00 -5855.72 25713.95 1165.56
10/04/13 07:57:00 -5854.39 25714.70 1165.55
10/04/13 08:00:00 -5854.78 25715.07 1165.54
10/04/13 08:03:00 -5853.45 25715.83 1165.54
10/04/13 08:06:00 -5853.84 25716.20 1165.53
10/04/13 08:09:00 -5852.51 25716.96 1165.52
10/04/13 08:12:00 -5852.90 25717.33 1165.51
10/04/13 08:15:00 -5851.57 25718.08 1165.51
10/04/13 08:18:00 -5850.25 25718.84 1165.50
10/04/13 08:21:00 -5850.64 25719.21 1165.49
10/04/13 08:24:00 -5849.31 25719.97 1165.48
10/04/13 08:27:00 -5849.70 25720.34 1165.48
10/04/13 08:30:00 -5848.37 25721.10 1165.47
10/04/13 08:33:00 -5848.76 25721.46 1165.46
10/04/13 08:36:00 -5847.43 25722.22 1165.45
10/04/13 08:39:00 -5847.82 25722.59 1165.44
10/04/13 08:42:00 -5846.49 25723.35 1165.44
10/04/13 08:45:00 -5846.88 25723.71 1165.43
10/04/13 08:48:00 -5845.55 25724.47 1165.42
10/04/13 08:51:00 -5845.94 25724.84 1165.41
10/04/13 08:54:00 -5844.62 25725.60 1165.40
10/04/13 08:57:00 -5845.01 25725.96 1165.40
10/04/13 09:00:00 -5843.68 25726.72 1165.39
10/04/13 09:03:00 -5842.35 25727.48 1165.38
10/04/13 09:06:00 -5842.74 25727.86 1165.37
10/04/13 09:09:00 -5841.41 25728.61 1165.36
10/04/13 09:12:00 -5841.80 25728.98 1165.36
10/04/13 09:15:00 -5840.47 25729.73 1165.35
10/04/13 09:18:00 -5840.86 25730.11 1165.34
10/04/13 09:21:00 -5839.53 25730.86 1165.33
10/04/13 09:24:00 -5839.92 25731.23 1165.33
10/04/13 09:27:00 -5838.59 25731.99 1165.32
10/04/13 09:30:00 -5838.98 25732.36 1165.31
10/04/13 09:33:00 -5837.66 25733.11 1165.30
10/04/13 09:36:00 -5838.05 25733.48 1165.29
10/04/13 09:39:00 -5836.72 25734.24 1165.29
10/04/13 09:42:00 -5837.11 25734.61 1165.28
10/04/13 09:45:00 -5835.77 25735.37 1165.27
10/04/13 09:48:00 -5834.45 25736.12 1165.26
10/04/13 09:51:00 -5834.83 25736.49 1165.25
10/04/13 09:54:00 -5833.50 25737.25 1165.25
10/04/13 09:57:00 -5833.89 25737.62 1165.24
10/04/13 10:00:00 -5832.57 25738.38 1165.23
10/04/13 10:03:00 -5832.96 25738.74 1165.22
10/04/13 10:06:00 -5831.63 25739.50 1165.22
10/04/13 10:09:00 -5832.02 25739.87 1165.21
10/04/13 10:12:00 -5830.69 25740.63 1165.20
10/04/13 10:15:00 -5831.08 25740.99 1165.19
10/04/13 10:18:00 -5829.75 25741.75 1165.19
10/04/13 10:21:00 -5830.14 25742.12 1165.18
10/04/13 10:24:00 -5828.81 25742.88 1165.17
10/04/13 10:27:00 -5829.20 25743.24 1165.16
10/04/13 10:30:00 -5827.87 25744.00 1165.15
10/04/13 10:33:00 -5826.54 25744.76 1165.15
10/04/13 10:36:00 -5826.94 25745.13 1165.14
10/04/13 10:39:00 -5825.60 25745.88 1165.13
10/04/13 10:42:00 -5825.99 25746.25 1165.12
10/04/13 10:45:00 -5824.66 25747.01 1165.11
10/04/13 10:48:00 -5825.05 25747.38 1165.11
10/04/13 10:51:00 -5823.72 25748.14 1165.10
10/04/13 10:54:00 -5824.11 25748.51 1165.09
10/04/13 10:57:00 -5822.78 25749.26 1165.08
10/04/13 11:00:00 -5823.17 25749.63 1165.08
10/04/13 11:03:00 -5821.85 25750.39 1165.07
10/04/13 11:06:00 -5822.24 25750.76 1165.06
10/04/13 11:09:00 -5820.91 25751.51 1165.05
10/04/13 11:12:00 -5821.29 25751.88 1165.04
10/04/13 11:15:00 -5819.96 25752.64 1165.04
10/04/13 11:18:00 -5818.64 25753.39 1165.03
10/04/13 11:21:00 -5819.03 25753.76 1165.02
10/04/13 11:24:00 -5817.70 25754.52 1165.01
10/04/13 11:27:00 -5818.09 25754.89 1165.00
10/04/13 11:30:00 -5816.76 25755.64 1165.00
10/04/13 11:33:00 -5817.15 25756.01 1164.99
10/04/13 11:36:00 -5815.81 25756.77 1164.98
10/04/13 11:39:00 -5816.20 25757.14 1164.97
10/04/13 11:42:00 -5814.88 25757.89 1164.96
10/04/13 11:45:00 -5815.27 25758.26 1164.96
10/04/13 11:48:00 -5813.94 25759.02 1164.95
10/04/13 11:51:00 -5814.33 25759.39 1164.94
10/04/13 11:54:00 -5813.00 25760.14 1164.93
10/04/13 11:57:00 -5813.39 25760.51 1164.93
10/04/13 12:00:00 -5812.06 25761.27 1164.92
10/04/13 12:03:00 -5810.73 25762.03 1164.91
10/04/13 12:06:00 -5811.11 25762.39 1164.90
10/04/13 12:09:00 -5809.79 25763.15 1164.90
10/04/13 12:12:00 -5810.18 25763.52 1164.89
10/04/13 12:15:00 -5808.85 25764.27 1164.88
10/04/13 12:18:00 -5809.24 25764.64 1164.87
10/04/13 12:21:00 -5807.91 25765.40 1164.86
10/04/13 12:24:00 -5808.30 25765.77 1164.85
10/04/13 12:27:00 -5806.96 25766.52 1164.85
10/04/13 12:30:00 -5807.35 25766.89 1164.84
10/04/13 12:33:00 -5806.03 25767.65 1164.83
10/04/13 12:36:00 -5806.42 25768.02 1164.82
10/04/13 12:39:00 -5805.08 25768.77 1164.81
10/04/13 12:42:00 -5805.48 25769.14 1164.81
10/04/13 12:45:00 -5804.15 25769.90 1164.80
10/04/13 12:48:00 -5802.81 25770.65 1164.79
10/04/13 12:51:00 -5803.21 25771.02 1164.78
10/04/13 12:54:00 -5801.87 25771.78 1164.78
10/04/13 12:57:00 -5802.26 25772.15 1164.77
10/04/13 13:00:00 -5800.94 25772.90 1164.76
10/04/13 13:03:00 -5801.33 25773.27 1164.75
10/04/13 13:06:00 -5800.00 25774.02 1164.74
10/04/13 13:09:00 -5800.38 25774.40 1164.74
10/04/13 13:12:00 -5799.05 25775.15 1164.73
10/04/13 13:15:00 -5799.44 25775.52 1164.72
10/04/13 13:18:00 -5798.11 25776.27 1164.71
10/04/13 13:21:00 -5798.50 25776.64 1164.70
10/04/13 13:24:00 -5797.17 25777.40 1164.70
10/04/13 13:27:00 -5797.57 25777.77 1164.69
10/04/13 13:30:00 -5796.23 25778.52 1164.68
10/04/13 13:33:00 -5794.90 25779.28 1164.67
10/04/13 13:36:00 -5795.29 25779.65 1164.67
10/04/13 13:39:00 -5793.96 25780.40 1164.66
10/04/13 13:42:00 -5794.35 25780.77 1164.65
10/04/13 13:45:00 -5793.02 25781.53 1164.64
10/04/13 13:48:00 -5793.41 25781.90 1164.63
10/04/13 13:51:00 -5792.08 25782.65 1164.63
10/04/13 13:54:00 -5792.47 25783.02 1164.62
10/04/13 13:57:00 -5791.14 25783.77 1164.61
10/04/13 14:00:00 -5791.53 25784.14 1164.60
10/04/13 14:03:00 -5790.20 25784.90 1164.59
10/04/13 14:06:00 -5790.59 25785.27 1164.59
10/04/13 14:09:00 -5789.26 25786.02 1164.58
10/04/13 14:12:00 -5789.65 25786.39 1164.57
10/04/13 14:15:00 -5788.31 25787.14 1164.56
10/04/13 14:18:00 -5786.99 25787.90 1164.56
10/04/13 14:21:00 -5787.38 25788.27 1164.55
10/04/13 14:24:00 -5786.05 25789.03 1164.54
10/04/13 14:27:00 -5786.44 25789.39 1164.53
10/04/13 14:30:00 -5785.10 25790.15 1164.52
10/04/13 14:33:00 -5785.49 25790.52 1164.52
10/04/13 14:36:00 -5784.16 25791.27 1164.51
10/04/13 14:39:00 -5784.55 25791.64 1164.50
10/04/13 14:42:00 -5783.22 25792.40 1164.49
10/04/13 14:45:00 -5783.61 25792.77 1164.49
10/04/13 14:48:00 -5782.28 25793.52 1164.48
10/04/13 14:51:00 -5782.67 25793.89 1164.47
10/04/13 14:54:00 -5781.34 25794.64 1164.46
10/04/13 14:57:00 -5781.73 25795.01 1164.45
10/04/13 15:00:00 -5780.40 25795.77 1164.44
10/04/13 15:03:00 -5779.07 25796.52 1164.44
10/04/13 15:06:00 -5779.46 25796.89 1164.43
10/04/13 15:09:00 -5778.13 25797.64 1164.42
10/04/13 15:12:00 -5778.52 25798.01 1164.41
10/04/13 15:15:00 -5777.19 25798.77 1164.41
10/04/13 15:18:00 -5777.58 25799.14 1164.40
10/04/13 15:21:00 -5776.25 25799.89 1164.39
10/04/13 15:24:00 -5776.64 25800.26 1164.38
10/04/13 15:27:00 -5775.30 25801.02 1164.37
10/04/13 15:30:00 -5775.69 25801.38 1164.37
10/04/13 15:33:00 -5774.36 25802.14 1164.36
10/04/13 15:36:00 -5774.75 25802.51 1164.35
10/04/13 15:39:00 -5773.42 25803.26 1164.34
10/04/13 15:42:00 -5773.81 25803.63 1164.33
10/04/13 15:45:00 -5772.48 25804.38 1164.33
10/04/13 15:48:00 -5771.15 25805.14 1164.32
10/04/13 15:51:00 -5771.54 25805.51 1164.31
10/04/13 15:54:00 -5770.21 25806.26 1164.30
10/04/13 15:57:00 -5770.60 25806.63 1164.29
10/04/13 16:00:00 -5769.26 25807.38 1164.29
10/04/13 16:03:00 -5769.66 25807.75 1164.28
10/04/13 16:06:00 -5768.32 25808.51 1164.27
10/04/13 16:09:00 -5768.71 25808.88 1164.26
10/04/13 16:12:00 -5767.38 25809.63 1164.25
10/04/13 16:15:00 -5767.77 25810.00 1164.25
10/04/13 16:18:00 -5766.44 25810.75 1164.24
10/04/13 16:21:00 -5766.83 25811.12 1164.23
10/04/13 16:24:00 -5765.50 25811.88 1164.22
10/04/13 16:27:00 -5765.89 25812.25 1164.22
10/04/13 16:30:00 -5764.56 25813.00 1164.21
10/04/13 16:33:00 -5763.22 25813.75 1164.20
10/04/13 16:36:00 -5763.61 25814.12 1164.19
10/04/13 16:39:00 -5762.28 25814.87 1164.19
10/04/13 16:42:00 -5762.67 25815.24 1164.18
10/04/13 16:45:00 -5761.34 25816.00 1164.17
10/04/13 16:48:00 -5761.73 25816.37 1164.16
10/04/13 16:51:00 -5760.40 25817.12 1164.15
10/04/13 16:54:00 -5760.79 25817.49 1164.14
10/04/13 16:57:00 -5759.46 25818.24 1164.14
10/04/13 17:00:00 -5759.85 25818.61 1164.13
10/04/13 17:03:00 -5758.52 25819.37 1164.12
10/04/13 17:06:00 -5758.91 25819.73 1164.11
10/04/13 17:09:00 -5757.57 25820.49 1164.10
10/04/13 17:12:00 -5757.97 25820.86 1164.10
10/04/13 17:15:00 -5756.63 25821.61 1164.09
10/04/13 17:18:00 -5755.30 25822.37 1164.08
10/04/13 17:21:00 -5755.69 25822.73 1164.07
10/04/13 17:24:00 -5754.36 25823.49 1164.07
10/04/13 17:27:00 -5754.75 25823.86 1164.06
10/04/13 17:30:00 -5753.41 25824.61 1164.05
10/04/13 17:33:00 -5753.80 25824.98 1164.04
10/04/13 17:36:00 -5752.47 25825.73 1164.03
10/04/13 17:39:00 -5752.87 25826.10 1164.03
10/04/13 17:42:00 -5751.53 25826.85 1164.02
10/04/13 17:45:00 -5751.92 25827.22 1164.01
10/04/13 17:48:00 -5750.59 25827.98 1164.00
10/04/13 17:51:00 -5750.98 25828.35 1164.00
10/04/13 17:54:00 -5749.64 25829.10 1163.99
10/04/13 17:57:00 -5750.04 25829.47 1163.98
10/04/13 18:00:00 -5748.70 25830.22 1163.97
10/04/13 18:03:00 -5747.37 25830.98 1163.96
10/04/13 18:06:00 -5747.76 25831.34 1163.95
10/04/13 18:09:00 -5746.43 25832.09 1163.95
10/04/13 18:12:00 -5746.82 25832.46 1163.94
10/04/13 18:15:00 -5745.49 25833.22 1163.93
10/04/13 18:18:00 -5745.88 25833.59 1163.92
10/04/13 18:21:00 -5744.54 25834.34 1163.91
10/04/13 18:24:00 -5744.94 25834.71 1163.91
10/04/13 18:27:00 -5743.60 25835.46 1163.90
10/04/13 18:30:00 -5743.99 25835.83 1163.89
10/04/13 18:33:00 -5742.66 25836.58 1163.88
10/04/13 18:36:00 -5743.05 25836.95 1163.88
10/04/13 18:39:00 -5741.71 25837.71 1163.87
10/04/13 18:42:00 -5742.11 25838.08 1163.86
10/04/13 18:45:00 -5740.78 25838.83 1163.85
10/04/13 18:48:00 -5739.44 25839.58 1163.84
10/04/13 18:51:00 -5739.83 25839.95 1163.84
10/04/13 18:54:00 -5738.50 25840.70 1163.83
10/04/13 18:57:00 -5738.89 25841.07 1163.82
10/04/13 19:00:00 -5737.56 25841.82 1163.81
10/04/13 19:03:00 -5737.95 25842.19 1163.81
10/04/13 19:06:00 -5736.61 25842.95 1163.80
10/04/13 19:09:00 -5737.01 25843.31 1163.79
10/04/13 19:12:00 -5735.67 25844.07 1163.78
10/04/13 19:15:00 -5736.06 25844.44 1163.77
10/04/13 19:18:00 -5734.73 25845.19 1163.77
10/04/13 19:21:00 -5735.12 25845.56 1163.76
10/04/13 19:24:00 -5733.78 25846.31 1163.75
10/04/13 19:27:00 -5734.18 25846.68 1163.74
10/04/13 19:30:00 -5732.84 25847.43 1163.73
10/04/13 19:33:00 -5731.50 25848.18 1163.73
10/04/13 19:36:00 -5731.90 25848.55 1163.72
10/04/13 19:39:00 -5730.57 25849.30 1163.71
10/04/13 19:42:00 -5730.96 25849.68 1163.70
10/04/13 19:45:00 -5729.62 25850.43 1163.69
10/04/13 19:48:00 -5730.02 25850.79 1163.69
10/04/13 19:51:00 -5728.68 25851.55 1163.68
10/04/13 19:54:00 -5729.07 25851.92 1163.67
10/04/13 19:57:00 -5727.74 25852.67 1163.66
10/04/13 20:00:00 -5728.13 25853.04 1163.65
10/04/13 20:03:00 -5726.79 25853.79 1163.65
10/04/13 20:06:00 -5727.18 25854.16 1163.64
10/04/13 20:09:00 -5725.85 25854.91 1163.63
10/04/13 20:12:00 -5726.24 25855.28 1163.62
10/04/13 20:15:00 -5724.90 25856.03 1163.62
10/04/13 20:18:00 -5723.57 25856.79 1163.61
10/04/13 20:21:00 -5723.96 25857.15 1163.60
10/04/13 20:24:00 -5722.63 25857.90 1163.59
10/04/13 20:27:00 -5723.02 25858.28 1163.58
10/04/13 20:30:00 -5721.68 25859.03 1163.57
10/04/13 20:33:00 -5722.08 25859.40 1163.57
10/04/13 20:36:00 -5720.74 25860.15 1163.56
10/04/13 20:39:00 -5721.14 25860.52 1163.55
10/04/13 20:42:00 -5719.80 25861.27 1163.54
10/04/13 20:45:00 -5720.19 25861.64 1163.54
10/04/13 20:48:00 -5718.86 25862.39 1163.53
10/04/13 20:51:00 -5719.25 25862.76 1163.52
10/04/13 20:54:00 -5717.92 25863.51 1163.51
10/04/13 20:57:00 -5718.31 25863.88 1163.50
10/04/13 21:00:00 -5716.97 25864.63 1163.50
10/04/13 21:03:00 -5715.64 25865.38 1163.49
10/04/13 21:06:00 -5716.03 25865.75 1163.48
10/04/13 21:09:00 -5714.69 25866.50 1163.47
10/04/13 21:12:00 -5715.08 25866.87 1163.46
10/04/13 21:15:00 -5713.75 25867.62 1163.45
10/04/13 21:18:00 -5714.14 25867.99 1163.45
10/04/13 21:21:00 -5712.80 25868.74 1163.44
10/04/13 21:24:00 -5713.20 25869.11 1163.43
10/04/13 21:27:00 -5711.86 25869.87 1163.42
10/04/13 21:30:00 -5712.25 25870.24 1163.42
10/04/13 21:33:00 -5710.91 25870.99 1163.41
10/04/13 21:36:00 -5711.31 25871.36 1163.40
10/04/13 21:39:00 -5709.98 25872.11 1163.39
10/04/13 21:42:00 -5710.37 25872.47 1163.38
10/04/13 21:45:00 -5709.03 25873.23 1163.38
10/04/13 21:48:00 -5707.70 25873.98 1163.37
10/04/13 21:51:00 -5708.09 25874.35 1163.36
10/04/13 21:54:00 -5706.75 25875.10 1163.35
10/04/13 21:57:00 -5707.15 25875.47 1163.34
10/04/13 22:00:00 -5705.81 25876.22 1163.34
10/04/13 22:03:00 -5706.20 25876.59 1163.33
10/04/13 22:06:00 -5704.86 25877.34 1163.32
10/04/13 22:09:00 -5705.26 25877.71 1163.31
10/04/13 22:12:00 -5703.92 25878.46 1163.30
10/04/13 22:15:00 -5704.31 25878.83 1163.30
10/04/13 22:18:00 -5702.98 25879.58 1163.29
10/04/13 22:21:00 -5703.37 25879.95 1163.28
10/04/13 22:24:00 -5702.03 25880.70 1163.27
10/04/13 22:27:00 -5702.43 25881.07 1163.27
10/04/13 22:30:00 -5701.09 25881.82 1163.26
10/04/13 22:33:00 -5699.75 25882.57 1163.25
10/04/13 22:36:00 -5700.14 25882.94 1163.24
10/04/13 22:39:00 -5698.81 25883.69 1163.23
10/04/13 22:42:00 -5699.21 25884.06 1163.23
10/04/13 22:45:00 -5697.87 25884.81 1163.22
10/04/13 22:48:00 -5698.26 25885.18 1163.21
10/04/13 22:51:00 -5696.92 25885.93 1163.20
10/04/13 22:54:00 -5697.32 25886.30 1163.19
10/04/13 22:57:00 -5695.98 25887.05 1163.19
10/04/13 23:00:00 -5696.37 25887.42 1163.18
10/04/13 23:03:00 -5695.03 25888.17 1163.17
10/04/13 23:06:00 -5695.43 25888.54 1163.16
10/04/13 23:09:00 -5694.09 25889.29 1163.15
10/04/13 23:12:00 -5694.48 25889.66 1163.15
10/04/13 23:15:00 -5693.15 25890.41 1163.14
10/04/13 23:18:00 -5691.81 25891.16 1163.13
10/04/13 23:21:00 -5692.20 25891.53 1163.12
10/04/13 23:24:00 -5690.87 25892.28 1163.11
10/04/13 23:27:00 -5691.26 25892.65 1163.11
10/04/13 23:30:00 -5689.92 25893.40 1163.10
10/04/13 23:33:00 -5690.31 25893.77 1163.09
10/04/13 23:36:00 -5688.98 25894.52 1163.08
10/04/13 23:39:00 -5689.37 25894.89 1163.07
10/04/13 23:42:00 -5688.03 25895.64 1163.07
10/04/13 23:45:00 -5688.42 25896.01 1163.06
10/04/13 23:48:00 -5687.09 25896.76 1163.05
10/04/13 23:51:00 -5687.48 25897.13 1163.04
10/04/13 23:54:00 -5686.14 25897.88 1163.03
10/04/13 23:57:00 -5686.54 25898.25 1163.03
10/04/14 00:00:00 -5685.20 25899.00 1163.02
10/04/14 00:03:00 -5683.86 25899.75 1163.01
10/04/14 00:06:00 -5684.25 25900.12 1163.00
10/04/14 00:09:00 -5682.92 25900.87 1163.00
10/04/14 00:12:00 -5683.31 25901.23 1162.99
10/04/14 00:15:00 -5681.97 25901.99 1162.98
10/04/14 00:18:00 -5682.36 25902.36 1162.97
10/04/14 00:21:00 -5681.03 25903.11 1162.96
10/04/14 00:24:00 -5681.42 25903.47 1162.96
10/04/14 00:27:00 -5680.09 25904.22 1162.95
10/04/14 00:30:00 -5680.48 25904.59 1162.94
10/04/14 00:33:00 -5679.14 25905.34 1162.93
10/04/14 00:36:00 -5679.53 25905.71 1162.92
10/04/14 00:39:00 -5678.20 25906.46 1162.92
10/04/14 00:42:00 -5678.59 25906.83 1162.91
10/04/14 00:45:00 -5677.25 25907.58 1162.90
10/04/14 00:48:00 -5675.91 25908.33 1162.89
10/04/14 00:51:00 -5676.30 25908.70 1162.88
10/04/14 00:54:00 -5674.97 25909.45 1162.88
10/04/14 00:57:00 -5675.36 25909.82 1162.87
10/04/14 01:00:00 -5674.03 25910.57 1162.86
10/04/14 01:03:00 -5674.42 25910.94 1162.85
10/04/14 01:06:00 -5673.08 25911.69 1162.84
10/04/14 01:09:00 -5673.48 25912.06 1162.84
10/04/14 01:12:00 -5672.14 25912.81 1162.83
10/04/14 01:15:00 -5672.53 25913.18 1162.82
10/04/14 01:18:00 -5671.19 25913.92 1162.81
10/04/14 01:21:00 -5671.59 25914.29 1162.80
10/04/14 01:24:00 -5670.24 25915.04 1162.80
10/04/14 01:27:00 -5670.63 25915.41 1162.79
10/04/14 01:30:00 -5669.30 25916.16 1162.78
10/04/14 01:33:00 -5667.96 25916.91 1162.77
10/04/14 01:36:00 -5668.35 25917.28 1162.76
10/04/14 01:39:00 -5667.02 25918.03 1162.76
10/04/14 01:42:00 -5667.41 25918.40 1162.75
10/04/14 01:45:00 -5666.07 25919.15 1162.74
10/04/14 01:48:00 -5666.47 25919.52 1162.73
10/04/14 01:51:00 -5665.12 25920.27 1162.72
10/04/14 01:54:00 -5665.52 25920.64 1162.72
10/04/14 01:57:00 -5664.18 25921.39 1162.71
10/04/14 02:00:00 -5664.58 25921.76 1162.70
10/04/14 02:03:00 -5663.24 25922.51 1162.69
10/04/14 02:06:00 -5663.63 25922.88 1162.69
10/04/14 02:09:00 -5662.29 25923.62 1162.68
10/04/14 02:12:00 -5662.69 25923.99 1162.67
10/04/14 02:15:00 -5661.35 25924.74 1162.66
10/04/14 02:18:00 -5660.01 25925.49 1162.65
10/04/14 02:21:00 -5660.40 25925.86 1162.65
10/04/14 02:24:00 -5659.06 25926.61 1162.64
10/04/14 02:27:00 -5659.46 25926.98 1162.63
10/04/14 02:30:00 -5658.12 25927.72 1162.62
10/04/14 02:33:00 -5658.51 25928.10 1162.61
10/04/14 02:36:00 -5657.17 25928.84 1162.60
10/04/14 02:39:00 -5657.57 25929.21 1162.60
10/04/14 02:42:00 -5656.23 25929.96 1162.59
10/04/14 02:45:00 -5656.62 25930.33 1162.58
10/04/14 02:48:00 -5655.28 25931.08 1162.57
10/04/14 02:51:00 -5655.68 25931.45 1162.56
10/04/14 02:54:00 -5654.34 25932.20 1162.56
10/04/14 02:57:00 -5654.73 25932.57 1162.55
10/04/14 03:00:00 -5653.39 25933.32 1162.54
10/04/14 03:03:00 -5652.05 25934.07 1162.53
10/04/14 03:06:00 -5652.45 25934.44 1162.53
10/04/14 03:09:00 -5651.11 25935.19 1162.52
10/04/14 03:12:00 -5651.50 25935.56 1162.51
10/04/14 03:15:00 -5650.16 25936.30 1162.50
10/04/14 03:18:00 -5650.56 25936.67 1162.49
10/04/14 03:21:00 -5649.22 25937.42 1162.49
10/04/14 03:24:00 -5649.61 25937.79 1162.48
10/04/14 03:27:00 -5648.27 25938.54 1162.47
10/04/14 03:30:00 -5648.66 25938.91 1162.46
10/04/14 03:33:00 -5647.33 25939.66 1162.45
10/04/14 03:36:00 -5647.72 25940.02 1162.45
10/04/14 03:39:00 -5646.38 25940.77 1162.44
10/04/14 03:42:00 -5646.77 25941.14 1162.43
10/04/14 03:45:00 -5645.43 25941.89 1162.42
10/04/14 03:48:00 -5644.10 25942.64 1162.41
10/04/14 03:51:00 -5644.49 25943.01 1162.40
10/04/14 03:54:00 -5643.15 25943.76 1162.40
10/04/14 03:57:00 -5643.54 25944.13 1162.39
10/04/14 04:00:00 -5642.20 25944.88 1162.38
10/04/14 04:03:00 -5642.60 25945.24 1162.37
10/04/14 04:06:00 -5641.26 25945.99 1162.37
10/04/14 04:09:00 -5641.65 25946.36 1162.36
10/04/14 04:12:00 -5640.31 25947.11 1162.35
10/04/14 04:15:00 -5640.70 25947.48 1162.34
10/04/14 04:18:00 -5639.36 25948.23 1162.33
10/04/14 04:21:00 -5639.75 25948.60 1162.33
10/04/14 04:24:00 -5638.42 25949.35 1162.32
10/04/14 04:27:00 -5638.81 25949.71 1162.31
10/04/14 04:30:00 -5637.47 25950.46 1162.30
10/04/14 04:33:00 -5636.13 25951.21 1162.29
10/04/14 04:36:00 -5636.52 25951.58 1162.29
10/04/14 04:39:00 -5635.19 25952.33 1162.28
10/04/14 04:42:00 -5635.58 25952.70 1162.27
10/04/14 04:45:00 -5634.24 25953.44 1162.26
10/04/14 04:48:00 -5634.63 25953.82 1162.25
10/04/14 04:51:00 -5633.29 25954.56 1162.25
10/04/14 04:54:00 -5633.68 25954.93 1162.24
10/04/14 04:57:00 -5632.35 25955.68 1162.23
10/04/14 05:00:00 -5632.74 25956.05 1162.22
10/04/14 05:03:00 -5631.40 25956.80 1162.21
10/04/14 05:06:00 -5631.80 25957.17 1162.21
10/04/14 05:09:00 -5630.45 25957.91 1162.20
10/04/14 05:12:00 -5630.85 25958.28 1162.19
10/04/14 05:15:00 -5629.51 25959.03 1162.18
10/04/14 05:18:00 -5628.17 25959.78 1162.17
10/04/14 05:21:00 -5628.56 25960.15 1162.17
10/04/14 05:24:00 -5627.22 25960.89 1162.16
10/04/14 05:27:00 -5627.62 25961.27 1162.15
10/04/14 05:30:00 -5626.28 25962.01 1162.14
10/04/14 05:33:00 -5626.67 25962.38 1162.13
10/04/14 05:36:00 -5625.33 25963.13 1162.13
10/04/14 05:39:00 -5625.72 25963.50 1162.12
10/04/14 05:42:00 -5624.38 25964.24 1162.11
10/04/14 05:45:00 -5624.78 25964.62 1162.10
10/04/14 05:48:00 -5623.44 25965.36 1162.09
10/04/14 05:51:00 -5623.83 25965.73 1162.09
10/04/14 05:54:00 -5622.49 25966.48 1162.08
10/04/14 05:57:00 -5622.89 25966.85 1162.07
10/04/14 06:00:00 -5621.55 25967.59 1162.06
10/04/14 06:03:00 -5620.21 25968.34 1162.05
10/04/14 06:06:00 -5620.60 25968.71 1162.05
10/04/14 06:09:00 -5619.26 25969.46 1162.04
10/04/14 06:12:00 -5619.65 25969.83 1162.03
10/04/14 06:15:00 -5618.31 25970.57 1162.02
10/04/14 06:18:00 -5618.71 25970.94 1162.02
10/04/14 06:21:00 -5617.37 25971.70 1162.01
10/04/14 06:24:00 -5617.76 25972.06 1162.00
10/04/14 06:27:00 -5616.41 25972.81 1161.99
10/04/14 06:30:00 -5616.81 25973.18 1161.98
10/04/14 06:33:00 -5615.47 25973.92 1161.97
10/04/14 06:36:00 -5615.87 25974.29 1161.97
10/04/14 06:39:00 -5614.53 25975.04 1161.96
10/04/14 06:42:00 -5614.92 25975.41 1161.95
10/04/14 06:45:00 -5613.58 25976.16 1161.94
10/04/14 06:48:00 -5612.23 25976.90 1161.93
10/04/14 06:51:00 -5612.63 25977.28 1161.93
10/04/14 06:54:00 -5611.29 25978.02 1161.92
10/04/14 06:57:00 -5611.68 25978.39 1161.91
10/04/14 07:00:00 -5610.34 25979.13 1161.90
10/04/14 07:03:00 -5610.73 25979.51 1161.90
10/04/14 07:06:00 -5609.40 25980.25 1161.89
10/04/14 07:09:00 -5609.79 25980.62 1161.88
10/04/14 07:12:00 -5608.45 25981.37 1161.87
10/04/14 07:15:00 -5608.84 25981.74 1161.86
10/04/14 07:18:00 -5607.50 25982.49 1161.85
10/04/14 07:21:00 -5607.90 25982.85 1161.85
10/04/14 07:24:00 -5606.55 25983.60 1161.84
10/04/14 07:27:00 -5606.95 25983.97 1161.83
10/04/14 07:30:00 -5605.61 25984.71 1161.82
10/04/14 07:33:00 -5604.27 25985.46 1161.81
10/04/14 07:36:00 -5604.66 25985.83 1161.81
10/04/14 07:39:00 -5603.32 25986.58 1161.80
10/04/14 07:42:00 -5603.72 25986.95 1161.79
10/04/14 07:45:00 -5602.37 25987.70 1161.78
10/04/14 07:48:00 -5602.76 25988.07 1161.77
10/04/14 07:51:00 -5601.42 25988.81 1161.77
10/04/14 07:54:00 -5601.82 25989.18 1161.76
10/04/14 07:57:00 -5600.48 25989.93 1161.75
10/04/14 08:00:00 -5600.87 25990.30 1161.74
10/04/14 08:03:00 -5599.53 25991.04 1161.74
10/04/14 08:06:00 -5599.92 25991.41 1161.73
10/04/14 08:09:00 -5598.58 25992.16 1161.72
10/04/14 08:12:00 -5598.98 25992.53 1161.71
10/04/14 08:15:00 -5597.63 25993.28 1161.70
10/04/14 08:18:00 -5596.29 25994.02 1161.69
10/04/14 08:21:00 -5596.69 25994.39 1161.69
10/04/14 08:24:00 -5595.35 25995.13 1161.68
10/04/14 08:27:00 -5595.74 25995.50 1161.67
10/04/14 08:30:00 -5594.40 25996.25 1161.66
10/04/14 08:33:00 -5594.79 25996.62 1161.65
10/04/14 08:36:00 -5593.45 25997.37 1161.65
10/04/14 08:39:00 -5593.85 25997.74 1161.64
10/04/14 08:42:00 -5592.50 25998.48 1161.63
10/04/14 08:45:00 -5592.90 25998.85 1161.62
10/04/14 08:48:00 -5591.55 25999.60 1161.61
10/04/14 08:51:00 -5591.95 25999.97 1161.61
10/04/14 08:54:00 -5590.60 26000.71 1161.60
10/04/14 08:57:00 -5591.00 26001.08 1161.59
10/04/14 09:00:00 -5589.66 26001.83 1161.58
10/04/14 09:03:00 -5588.32 26002.57 1161.57
10/04/14 09:06:00 -5588.71 26002.95 1161.57
10/04/14 09:09:00 -5587.37 26003.69 1161.56
10/04/14 09:12:00 -5587.76 26004.06 1161.55
10/04/14 09:15:00 -5586.42 26004.80 1161.54
10/04/14 09:18:00 -5586.82 26005.17 1161.53
10/04/14 09:21:00 -5585.48 26005.92 1161.53
10/04/14 09:24:00 -5585.87 26006.29 1161.52
10/04/14 09:27:00 -5584.52 26007.04 1161.51
10/04/14 09:30:00 -5584.92 26007.40 1161.50
10/04/14 09:33:00 -5583.58 26008.15 1161.49
10/04/14 09:36:00 -5583.97 26008.52 1161.49
10/04/14 09:39:00 -5582.63 26009.27 1161.48
10/04/14 09:42:00 -5583.02 26009.63 1161.47
10/04/14 09:45:00 -5581.68 26010.38 1161.46
10/04/14 09:48:00 -5580.34 26011.12 1161.45
10/04/14 09:51:00 -5580.73 26011.50 1161.45
10/04/14 09:54:00 -5579.39 26012.24 1161.44
10/04/14 09:57:00 -5579.79 26012.61 1161.43
10/04/14 10:00:00 -5578.44 26013.35 1161.42
10/04/14 10:03:00 -5578.84 26013.72 1161.41
10/04/14 10:06:00 -5577.50 26014.47 1161.41
10/04/14 10:09:00 -5577.89 26014.84 1161.40
10/04/14 10:12:00 -5576.55 26015.58 1161.39
10/04/14 10:15:00 -5576.94 26015.95 1161.38
10/04/14 10:18:00 -5575.60 26016.70 1161.37
10/04/14 10:21:00 -5576.00 26017.07 1161.37
10/04/14 10:24:00 -5574.65 26017.81 1161.36
10/04/14 10:27:00 -5575.04 26018.18 1161.35
10/04/14 10:30:00 -5573.70 26018.93 1161.34
10/04/14 10:33:00 -5572.36 26019.67 1161.33
10/04/14 10:36:00 -5572.76 26020.04 1161.32
10/04/14 10:39:00 -5571.41 26020.79 1161.32
10/04/14 10:42:00 -5571.81 26021.16 1161.31
10/04/14 10:45:00 -5570.46 26021.90 1161.30
10/04/14 10:48:00 -5570.86 26022.27 1161.29
10/04/14 10:51:00 -5569.51 26023.02 1161.29
10/04/14 10:54:00 -5569.91 26023.39 1161.28
10/04/14 10:57:00 -5568.57 26024.13 1161.27
10/04/14 11:00:00 -5568.97 26024.50 1161.26
10/04/14 11:03:00 -5567.62 26025.24 1161.25
10/04/14 11:06:00 -5568.02 26025.61 1161.25
10/04/14 11:09:00 -5566.67 26026.36 1161.24
10/04/14 11:12:00 -5567.06 26026.73 1161.23
10/04/14 11:15:00 -5565.72 26027.48 1161.22
10/04/14 11:18:00 -5564.38 26028.21 1161.21
10/04/14 11:21:00 -5564.77 26028.59 1161.20
10/04/14 11:24:00 -5563.43 26029.33 1161.20
10/04/14 11:27:00 -5563.83 26029.70 1161.19
10/04/14 11:30:00 -5562.48 26030.44 1161.18
10/04/14 11:33:00 -5562.88 26030.81 1161.17
10/04/14 11:36:00 -5561.54 26031.56 1161.16
10/04/14 11:39:00 -5561.93 26031.93 1161.16
10/04/14 11:42:00 -5560.59 26032.67 1161.15
10/04/14 11:45:00 -5560.98 26033.04 1161.14
10/04/14 11:48:00 -5559.63 26033.79 1161.13
10/04/14 11:51:00 -5560.03 26034.16 1161.12
10/04/14 11:54:00 -5558.69 26034.90 1161.12
10/04/14 11:57:00 -5559.08 26035.27 1161.11
10/04/14 12:00:00 -5557.74 26036.02 1161.10
10/04/14 12:03:00 -5556.40 26036.76 1161.09
10/04/14 12:06:00 -5556.79 26037.13 1161.08
10/04/14 12:09:00 -5555.44 26037.87 1161.08
10/04/14 12:12:00 -5555.84 26038.25 1161.07
10/04/14 12:15:00 -5554.50 26038.98 1161.06
10/04/14 12:18:00 -5554.89 26039.36 1161.05
10/04/14 12:21:00 -5553.55 26040.10 1161.04
10/04/14 12:24:00 -5553.94 26040.47 1161.04
10/04/14 12:27:00 -5552.60 26041.21 1161.03
10/04/14 12:30:00 -5552.99 26041.59 1161.02
10/04/14 12:33:00 -5551.65 26042.33 1161.01
10/04/14 12:36:00 -5552.04 26042.70 1161.00
10/04/14 12:39:00 -5550.70 26043.44 1161.00
10/04/14 12:42:00 -5551.10 26043.81 1160.99
10/04/14 12:45:00 -5549.75 26044.56 1160.98
10/04/14 12:48:00 -5548.41 26045.29 1160.97
10/04/14 12:51:00 -5548.81 26045.67 1160.96
10/04/14 12:54:00 -5547.46 26046.41 1160.96
10/04/14 12:57:00 -5547.85 26046.78 1160.95
10/04/14 13:00:00 -5546.51 26047.53 1160.94
10/04/14 13:03:00 -5546.90 26047.90 1160.93
10/04/14 13:06:00 -5545.56 26048.64 1160.92
10/04/14 13:09:00 -5545.96 26049.01 1160.92
10/04/14 13:12:00 -5544.61 26049.75 1160.91
10/04/14 13:15:00 -5545.01 26050.13 1160.90
10/04/14 13:18:00 -5543.66 26050.87 1160.89
10/04/14 13:21:00 -5544.06 26051.24 1160.88
10/04/14 13:24:00 -5542.72 26051.98 1160.87
10/04/14 13:27:00 -5543.11 26052.35 1160.87
10/04/14 13:30:00 -5541.76 26053.09 1160.86
10/04/14 13:33:00 -5540.42 26053.84 1160.85
10/04/14 13:36:00 -5540.81 26054.21 1160.84
10/04/14 13:39:00 -5539.47 26054.95 1160.83
10/04/14 13:42:00 -5539.87 26055.32 1160.83
10/04/14 13:45:00 -5538.52 26056.06 1160.82
10/04/14 13:48:00 -5538.92 26056.43 1160.81
10/04/14 13:51:00 -5537.57 26057.17 1160.80
10/04/14 13:54:00 -5537.97 26057.55 1160.79
10/04/14 13:57:00 -5536.62 26058.29 1160.79
10/04/14 14:00:00 -5537.01 26058.66 1160.78
10/04/14 14:03:00 -5535.67 26059.40 1160.77
10/04/14 14:06:00 -5536.07 26059.77 1160.76
10/04/14 14:09:00 -5534.72 26060.52 1160.76
10/04/14 14:12:00 -5535.12 26060.89 1160.75
10/04/14 14:15:00 -5533.77 26061.63 1160.74
10/04/14 14:18:00 -5532.43 26062.37 1160.73
10/04/14 14:21:00 -5532.83 26062.74 1160.72
10/04/14 14:24:00 -5531.48 26063.48 1160.71
10/04/14 14:27:00 -5531.87 26063.86 1160.71
10/04/14 14:30:00 -5530.53 26064.60 1160.70
10/04/14 14:33:00 -5530.92 26064.97 1160.69
10/04/14 14:36:00 -5529.58 26065.71 1160.68
10/04/14 14:39:00 -5529.97 26066.08 1160.67
10/04/14 14:42:00 -5528.63 26066.82 1160.67
10/04/14 14:45:00 -5529.03 26067.19 1160.66
10/04/14 14:48:00 -5527.68 26067.93 1160.65
10/04/14 14:51:00 -5528.07 26068.30 1160.64
10/04/14 14:54:00 -5526.73 26069.05 1160.63
10/04/14 14:57:00 -5527.12 26069.42 1160.63
10/04/14 15:00:00 -5525.78 26070.16 1160.62
10/04/14 15:03:00 -5524.43 26070.90 1160.61
10/04/14 15:06:00 -5524.83 26071.27 1160.60
10/04/14 15:09:00 -5523.49 26072.02 1160.59
10/04/14 15:12:00 -5523.88 26072.38 1160.59
10/04/14 15:15:00 -5522.53 26073.13 1160.58
10/04/14 15:18:00 -5522.93 26073.50 1160.57
10/04/14 15:21:00 -5521.58 26074.24 1160.56
10/04/14 15:24:00 -5521.98 26074.61 1160.55
10/04/14 15:27:00 -5520.63 26075.35 1160.55
10/04/14 15:30:00 -5521.03 26075.72 1160.54
10/04/14 15:33:00 -5519.69 26076.46 1160.53
10/04/14 15:36:00 -5520.08 26076.84 1160.52
10/04/14 15:39:00 -5518.74 26077.57 1160.51
10/04/14 15:42:00 -5519.13 26077.95 1160.51
10/04/14 15:45:00 -5517.78 26078.69 1160.50
10/04/14 15:48:00 -5516.44 26079.43 1160.49
10/04/14 15:51:00 -5516.83 26079.80 1160.48
10/04/14 15:54:00 -5515.49 26080.54 1160.47
10/04/14 15:57:00 -5515.88 26080.91 1160.47
10/04/14 16:00:00 -5514.54 26081.65 1160.46
10/04/14 16:03:00 -5514.94 26082.03 1160.45
10/04/14 16:06:00 -5513.59 26082.77 1160.44
10/04/14 16:09:00 -5513.98 26083.14 1160.43
10/04/14 16:12:00 -5512.64 26083.88 1160.42
10/04/14 16:15:00 -5513.03 26084.25 1160.42
10/04/14 16:18:00 -5511.69 26084.99 1160.41
10/04/14 16:21:00 -5512.08 26085.36 1160.40
10/04/14 16:24:00 -5510.74 26086.10 1160.39
10/04/14 16:27:00 -5511.13 26086.48 1160.38
10/04/14 16:30:00 -5509.79 26087.21 1160.38
10/04/14 16:33:00 -5508.44 26087.95 1160.37
10/04/14 16:36:00 -5508.83 26088.33 1160.36
10/04/14 16:39:00 -5507.49 26089.06 1160.35
10/04/14 16:42:00 -5507.88 26089.44 1160.34
10/04/14 16:45:00 -5506.54 26090.18 1160.34
10/04/14 16:48:00 -5506.93 26090.55 1160.33
10/04/14 16:51:00 -5505.59 26091.29 1160.32
10/04/14 16:54:00 -5505.99 26091.66 1160.31
10/04/14 16:57:00 -5504.63 26092.40 1160.30
10/04/14 17:00:00 -5505.03 26092.77 1160.30
10/04/14 17:03:00 -5503.69 26093.51 1160.29
10/04/14 17:06:00 -5504.08 26093.89 1160.28
10/04/14 17:09:00 -5502.74 26094.63 1160.27
10/04/14 17:12:00 -5503.13 26095.00 1160.26
10/04/14 17:15:00 -5501.79 26095.74 1160.25
10/04/14 17:18:00 -5500.44 26096.48 1160.25
10/04/14 17:21:00 -5500.83 26096.85 1160.24
10/04/14 17:24:00 -5499.49 26097.59 1160.23
10/04/14 17:27:00 -5499.88 26097.96 1160.22
10/04/14 17:30:00 -5498.54 26098.70 1160.21
10/04/14 17:33:00 -5498.93 26099.07 1160.21
10/04/14 17:36:00 -5497.59 26099.81 1160.20
10/04/14 17:39:00 -5497.98 26100.19 1160.19
10/04/14 17:42:00 -5496.63 26100.92 1160.18
10/04/14 17:45:00 -5497.03 26101.29 1160.17
10/04/14 17:48:00 -5495.68 26102.04 1160.17
10/04/14 17:51:00 -5496.08 26102.41 1160.16
10/04/14 17:54:00 -5494.73 26103.15 1160.15
10/04/14 17:57:00 -5495.13 26103.52 1160.14
10/04/14 18:00:00 -5493.79 26104.26 1160.13
10/04/14 18:03:00 -5492.44 26105.00 1160.13
10/04/14 18:06:00 -5492.83 26105.37 1160.12
10/04/14 18:09:00 -5491.48 26106.11 1160.11
10/04/14 18:12:00 -5491.88 26106.48 1160.10
10/04/14 18:15:00 -5490.53 26107.22 1160.09
10/04/14 18:18:00 -5490.93 26107.59 1160.09
10/04/14 18:21:00 -5489.58 26108.33 1160.08
10/04/14 18:24:00 -5489.97 26108.71 1160.07
10/04/14 18:27:00 -5488.63 26109.44 1160.06
10/04/14 18:30:00 -5489.03 26109.81 1160.05
10/04/14 18:33:00 -5487.68 26110.55 1160.05
10/04/14 18:36:00 -5488.08 26110.93 1160.04
10/04/14 18:39:00 -5486.73 26111.66 1160.03
10/04/14 18:42:00 -5487.13 26112.04 1160.02
10/04/14 18:45:00 -5485.78 26112.77 1160.01
10/04/14 18:48:00 -5484.43 26113.52 1160.01
10/04/14 18:51:00 -5484.83 26113.89 1160.00
10/04/14 18:54:00 -5483.48 26114.63 1159.99
10/04/14 18:57:00 -5483.88 26115.00 1159.98
10/04/14 19:00:00 -5482.53 26115.73 1159.97
10/04/14 19:03:00 -5482.93 26116.11 1159.96
10/04/14 19:06:00 -5481.57 26116.85 1159.96
10/04/14 19:09:00 -5481.97 26117.22 1159.95
10/04/14 19:12:00 -5480.63 26117.96 1159.94
10/04/14 19:15:00 -5481.02 26118.33 1159.93
10/04/14 19:18:00 -5479.67 26119.07 1159.92
10/04/14 19:21:00 -5480.07 26119.44 1159.92
10/04/14 19:24:00 -5478.72 26120.18 1159.91
10/04/14 19:27:00 -5479.12 26120.55 1159.90
10/04/14 19:30:00 -5477.77 26121.29 1159.89
10/04/14 19:33:00 -5476.42 26122.03 1159.88
10/04/14 19:36:00 -5476.82 26122.40 1159.88
10/04/14 19:39:00 -5475.47 26123.14 1159.87
10/04/14 19:42:00 -5475.87 26123.51 1159.86
10/04/14 19:45:00 -5474.52 26124.25 1159.85
10/04/14 19:48:00 -5474.91 26124.62 1159.84
10/04/14 19:51:00 -5473.57 26125.36 1159.84
10/04/14 19:54:00 -5473.96 26125.73 1159.83
10/04/14 19:57:00 -5472.62 26126.47 1159.82
10/04/14 20:00:00 -5473.01 26126.84 1159.81
10/04/14 20:03:00 -5471.67 26127.58 1159.80
10/04/14 20:06:00 -5472.07 26127.96 1159.79
10/04/14 20:09:00 -5470.71 26128.69 1159.79
10/04/14 20:12:00 -5471.11 26129.06 1159.78
10/04/14 20:15:00 -5469.76 26129.80 1159.77
10/04/14 20:18:00 -5468.41 26130.54 1159.76
10/04/14 20:21:00 -5468.81 26130.91 1159.75
10/04/14 20:24:00 -5467.46 26131.65 1159.75
10/04/14 20:27:00 -5467.86 26132.03 1159.74
10/04/14 20:30:00 -5466.51 26132.76 1159.73
10/04/14 20:33:00 -5466.90 26133.13 1159.72
10/04/14 20:36:00 -5465.56 26133.87 1159.71
10/04/14 20:39:00 -5465.95 26134.24 1159.71
10/04/14 20:42:00 -5464.61 26134.98 1159.70
10/04/14 20:45:00 -5465.00 26135.35 1159.69
10/04/14 20:48:00 -5463.65 26136.09 1159.68
10/04/14 20:51:00 -5464.05 26136.46 1159.67
10/04/14 20:54:00 -5462.70 26137.20 1159.67
10/04/14 20:57:00 -5463.10 26137.57 1159.66
10/04/14 21:00:00 -5461.75 26138.31 1159.65
10/04/14 21:03:00 -5460.40 26139.05 1159.64
10/04/14 21:06:00 -5460.80 26139.42 1159.63
10/04/14 21:09:00 -5459.45 26140.16 1159.62
10/04/14 21:12:00 -5459.85 26140.53 1159.62
10/04/14 21:15:00 -5458.50 26141.27 1159.61
10/04/14 21:18:00 -5458.89 26141.64 1159.60
10/04/14 21:21:00 -5457.54 26142.38 1159.59
10/04/14 21:24:00 -5457.94 26142.75 1159.58
10/04/14 21:27:00 -5456.59 26143.49 1159.58
10/04/14 21:30:00 -5456.99 26143.86 1159.57
10/04/14 21:33:00 -5455.64 26144.60 1159.56
10/04/14 21:36:00 -5456.04 26144.97 1159.55
10/04/14 21:39:00 -5454.69 26145.71 1159.54
10/04/14 21:42:00 -5455.08 26146.08 1159.54
10/04/14 21:45:00 -5453.73 26146.82 1159.53
10/04/14 21:48:00 -5452.39 26147.56 1159.52
10/04/14 21:51:00 -5452.78 26147.93 1159.51
10/04/14 21:54:00 -5451.43 26148.66 1159.50
10/04/14 21:57:00 -5451.83 26149.04 1159.49
10/04/14 22:00:00 -5450.48 26149.78 1159.49
10/04/14 22:03:00 -5450.88 26150.15 1159.48
10/04/14 22:06:00 -5449.53 26150.88 1159.47
10/04/14 22:09:00 -5449.93 26151.26 1159.46
10/04/14 22:12:00 -5448.57 26152.00 1159.45
10/04/14 22:15:00 -5448.97 26152.37 1159.45
10/04/14 22:18:00 -5447.62 26153.10 1159.44
10/04/14 22:21:00 -5448.02 26153.47 1159.43
10/04/14 22:24:00 -5446.67 26154.21 1159.42
10/04/14 22:27:00 -5447.07 26154.59 1159.41
10/04/14 22:30:00 -5445.72 26155.32 1159.41
10/04/14 22:33:00 -5444.37 26156.06 1159.40
10/04/14 22:36:00 -5444.77 26156.43 1159.39
10/04/14 22:39:00 -5443.42 26157.17 1159.38
10/04/14 22:42:00 -5443.82 26157.54 1159.37
10/04/14 22:45:00 -5442.47 26158.28 1159.37
10/04/14 22:48:00 -5442.87 26158.65 1159.36
10/04/14 22:51:00 -5441.51 26159.39 1159.35
10/04/14 22:54:00 -5441.91 26159.76 1159.34
10/04/14 22:57:00 -5440.56 26160.50 1159.33
10/04/14 23:00:00 -5440.96 26160.87 1159.32
10/04/14 23:03:00 -5439.61 26161.60 1159.32
10/04/14 23:06:00 -5440.01 26161.98 1159.31
10/04/14 23:09:00 -5438.65 26162.71 1159.30
10/04/14 23:12:00 -5439.05 26163.09 1159.29
10/04/14 23:15:00 -5437.70 26163.82 1159.28
10/04/14 23:18:00 -5436.35 26164.56 1159.28
10/04/14 23:21:00 -5436.75 26164.93 1159.27
10/04/14 23:24:00 -5435.40 26165.67 1159.26
10/04/14 23:27:00 -5435.80 26166.04 1159.25
10/04/14 23:30:00 -5434.44 26166.78 1159.24
10/04/14 23:33:00 -5434.84 26167.15 1159.24
10/04/14 23:36:00 -5433.49 26167.89 1159.23
10/04/14 23:39:00 -5433.89 26168.26 1159.22
10/04/14 23:42:00 -5432.54 26169.00 1159.21
10/04/14 23:45:00 -5432.94 26169.37 1159.20
10/04/14 23:48:00 -5431.58 26170.10 1159.20
10/04/14 23:51:00 -5431.98 26170.47 1159.19
10/04/14 23:54:00 -5430.63 26171.22 1159.18
10/04/14 23:57:00 -5431.03 26171.59 1159.17
10/04/15 00:00:00 -5429.68 26172.32 1159.16
10/04/15 00:03:00 -5428.33 26173.06 1159.15
10/04/15 00:06:00 -5428.72 26173.43 1159.15
10/04/15 00:09:00 -5427.38 26174.17 1159.14
10/04/15 00:12:00 -5427.77 26174.54 1159.13
10/04/15 00:15:00 -5426.42 26175.27 1159.12
10/04/15 00:18:00 -5426.82 26175.65 1159.11
10/04/15 00:21:00 -5425.47 26176.38 1159.11
10/04/15 00:24:00 -5425.86 26176.76 1159.10
10/04/15 00:27:00 -5424.51 26177.49 1159.09
10/04/15 00:30:00 -5424.91 26177.87 1159.08
10/04/15 00:33:00 -5423.56 26178.60 1159.07
10/04/15 00:36:00 -5423.96 26178.97 1159.06
10/04/15 00:39:00 -5422.61 26179.71 1159.06
10/04/15 00:42:00 -5423.00 26180.08 1159.05
10/04/15 00:45:00 -5421.66 26180.82 1159.04
10/04/15 00:48:00 -5420.31 26181.55 1159.03
10/04/15 00:51:00 -5420.70 26181.93 1159.02
10/04/15 00:54:00 -5419.35 26182.66 1159.02
10/04/15 00:57:00 -5419.75 26183.03 1159.01
10/04/15 01:00:00 -5418.40 26183.77 1159.00
10/04/15 01:03:00 -5418.80 26184.14 1158.99
10/04/15 01:06:00 -5417.44 26184.88 1158.98
10/04/15 01:09:00 -5417.84 26185.25 1158.98
10/04/15 01:12:00 -5416.49 26185.98 1158.97
10/04/15 01:15:00 -5416.89 26186.36 1158.96
10/04/15 01:18:00 -5415.53 26187.09 1158.95
10/04/15 01:21:00 -5415.93 26187.47 1158.94
10/04/15 01:24:00 -5414.58 26188.20 1158.94
10/04/15 01:27:00 -5414.98 26188.57 1158.93
10/04/15 01:30:00 -5413.63 26189.31 1158.92
10/04/15 01:33:00 -5412.28 26190.05 1158.91
10/04/15 01:36:00 -5412.67 26190.42 1158.90
10/04/15 01:39:00 -5411.32 26191.15 1158.89
10/04/15 01:42:00 -5411.72 26191.53 1158.89
10/04/15 01:45:00 -5410.37 26192.26 1158.88
10/04/15 01:48:00 -5410.77 26192.63 1158.87
10/04/15 01:51:00 -5409.42 26193.37 1158.86
10/04/15 01:54:00 -5409.81 26193.74 1158.85
10/04/15 01:57:00 -5408.46 26194.48 1158.85
10/04/15 02:00:00 -5408.86 26194.85 1158.84
10/04/15 02:03:00 -5407.51 26195.59 1158.83
10/04/15 02:06:00 -5407.91 26195.96 1158.82
10/04/15 02:09:00 -5406.56 26196.69 1158.81
10/04/15 02:12:00 -5406.95 26197.07 1158.81
10/04/15 02:15:00 -5405.60 26197.80 1158.80
10/04/15 02:18:00 -5404.25 26198.53 1158.79
10/04/15 02:21:00 -5404.65 26198.91 1158.78
10/04/15 02:24:00 -5403.30 26199.64 1158.77
10/04/15 02:27:00 -5403.69 26200.01 1158.76
10/04/15 02:30:00 -5402.34 26200.75 1158.76
10/04/15 02:33:00 -5402.74 26201.12 1158.75
10/04/15 02:36:00 -5401.39 26201.85 1158.74
10/04/15 02:39:00 -5401.78 26202.23 1158.73
10/04/15 02:42:00 -5400.44 26202.96 1158.72
10/04/15 02:45:00 -5400.83 26203.34 1158.72
10/04/15 02:48:00 -5399.48 26204.07 1158.71
10/04/15 02:51:00 -5399.88 26204.45 1158.70
10/04/15 02:54:00 -5398.53 26205.18 1158.69
10/04/15 02:57:00 -5398.93 26205.55 1158.68
10/04/15 03:00:00 -5397.57 26206.29 1158.68
10/04/15 03:03:00 -5396.22 26207.02 1158.67
10/04/15 03:06:00 -5396.62 26207.39 1158.66
10/04/15 03:09:00 -5395.27 26208.13 1158.65
10/04/15 03:12:00 -5395.67 26208.50 1158.64
10/04/15 03:15:00 -5394.31 26209.24 1158.63
10/04/15 03:18:00 -5394.71 26209.61 1158.63
10/04/15 03:21:00 -5393.36 26210.34 1158.62
10/04/15 03:24:00 -5393.75 26210.71 1158.61
10/04/15 03:27:00 -5392.40 26211.45 1158.60
10/04/15 03:30:00 -5392.80 26211.82 1158.59
10/04/15 03:33:00 -5391.45 26212.56 1158.59
10/04/15 03:36:00 -5391.85 26212.93 1158.58
10/04/15 03:39:00 -5390.50 26213.66 1158.57
10/04/15 03:42:00 -5390.89 26214.04 1158.56
10/04/15 03:45:00 -5389.54 26214.77 1158.55
10/04/15 03:48:00 -5388.19 26215.50 1158.54
10/04/15 03:51:00 -5388.59 26215.88 1158.54
10/04/15 03:54:00 -5387.23 26216.61 1158.53
10/04/15 03:57:00 -5387.63 26216.99 1158.52
10/04/15 04:00:00 -5386.28 26217.72 1158.51
10/04/15 04:03:00 -5386.68 26218.09 1158.50
10/04/15 04:06:00 -5385.32 26218.83 1158.50
10/04/15 04:09:00 -5385.72 26219.20 1158.49
10/04/15 04:12:00 -5384.37 26219.94 1158.48
10/04/15 04:15:00 -5384.77 26220.31 1158.47
10/04/15 04:18:00 -5383.42 26221.04 1158.46
10/04/15 04:21:00 -5383.81 26221.41 1158.46
10/04/15 04:24:00 -5382.46 26222.15 1158.45
10/04/15 04:27:00 -5382.85 26222.52 1158.44
10/04/15 04:30:00 -5381.50 26223.25 1158.43
10/04/15 04:33:00 -5380.15 26223.98 1158.42
10/04/15 04:36:00 -5380.55 26224.36 1158.41
10/04/15 04:39:00 -5379.19 26225.09 1158.41
10/04/15 04:42:00 -5379.59 26225.46 1158.40
10/04/15 04:45:00 -5378.24 26226.20 1158.39
10/04/15 04:48:00 -5378.64 26226.57 1158.38
10/04/15 04:51:00 -5377.29 26227.30 1158.37
10/04/15 04:54:00 -5377.68 26227.68 1158.37
10/04/15 04:57:00 -5376.33 26228.41 1158.36
10/04/15 05:00:00 -5376.73 26228.79 1158.35
10/04/15 05:03:00 -5375.38 26229.52 1158.34
10/04/15 05:06:00 -5375.77 26229.89 1158.33
10/04/15 05:09:00 -5374.42 26230.63 1158.33
10/04/15 05:12:00 -5374.82 26231.00 1158.32
10/04/15 05:15:00 -5373.46 26231.73 1158.31
10/04/15 05:18:00 -5372.11 26232.47 1158.30
10/04/15 05:21:00 -5372.51 26232.84 1158.29
10/04/15 05:24:00 -5371.16 26233.57 1158.28
10/04/15 05:27:00 -5371.55 26233.95 1158.28
10/04/15 05:30:00 -5370.20 26234.67 1158.27
10/04/15 05:33:00 -5370.60 26235.05 1158.26
10/04/15 05:36:00 -5369.24 26235.78 1158.25
10/04/15 05:39:00 -5369.64 26236.16 1158.24
10/04/15 05:42:00 -5368.29 26236.89 1158.23
10/04/15 05:45:00 -5368.69 26237.26 1158.23
10/04/15 05:48:00 -5367.34 26237.99 1158.22
10/04/15 05:51:00 -5367.73 26238.37 1158.21
10/04/15 05:54:00 -5366.38 26239.10 1158.20
10/04/15 05:57:00 -5366.78 26239.48 1158.19
10/04/15 06:00:00 -5365.42 26240.21 1158.19
10/04/15 06:03:00 -5364.07 26240.94 1158.18
10/04/15 06:06:00 -5364.47 26241.31 1158.17
10/04/15 06:09:00 -5363.12 26242.04 1158.16
10/04/15 06:12:00 -5363.51 26242.42 1158.15
10/04/15 06:15:00 -5362.16 26243.15 1158.14
10/04/15 06:18:00 -5362.56 26243.53 1158.14
10/04/15 06:21:00 -5361.20 26244.26 1158.13
10/04/15 06:24:00 -5361.60 26244.63 1158.12
10/04/15 06:27:00 -5360.25 26245.36 1158.11
10/04/15 06:30:00 -5360.65 26245.73 1158.10
10/04/15 06:33:00 -5359.29 26246.47 1158.10
10/04/15 06:36:00 -5359.69 26246.84 1158.09
10/04/15 06:39:00 -5358.34 26247.57 1158.08
10/04/15 06:42:00 -5358.74 26247.95 1158.07
10/04/15 06:45:00 -5357.38 26248.68 1158.06
10/04/15 06:48:00 -5356.03 26249.41 1158.06
10/04/15 06:51:00 -5356.43 26249.78 1158.05
10/04/15 06:54:00 -5355.08 26250.52 1158.04
10/04/15 06:57:00 -5355.48 26250.89 1158.03
10/04/15 07:00:00 -5354.12 26251.62 1158.02
10/04/15 07:03:00 -5354.52 26252.00 1158.01
10/04/15 07:06:00 -5353.16 26252.73 1158.01
10/04/15 07:09:00 -5353.56 26253.10 1158.00
10/04/15 07:12:00 -5352.21 26253.84 1157.99
10/04/15 07:15:00 -5352.60 26254.21 1157.98
10/04/15 07:18:00 -5351.25 26254.94 1157.97
10/04/15 07:21:00 -5351.65 26255.31 1157.96
10/04/15 07:24:00 -5350.30 26256.04 1157.96
10/04/15 07:27:00 -5350.69 26256.42 1157.95
10/04/15 07:30:00 -5349.34 26257.15 1157.94
10/04/15 07:33:00 -5347.98 26257.88 1157.93
10/04/15 07:36:00 -5348.38 26258.25 1157.92
10/04/15 07:39:00 -5347.03 26258.99 1157.92
10/04/15 07:42:00 -5347.43 26259.36 1157.91
10/04/15 07:45:00 -5346.07 26260.09 1157.90
10/04/15 07:48:00 -5346.47 26260.46 1157.89
10/04/15 07:51:00 -5345.12 26261.20 1157.88
10/04/15 07:54:00 -5345.52 26261.57 1157.88
10/04/15 07:57:00 -5344.17 26262.30 1157.87
10/04/15 08:00:00 -5344.57 26262.67 1157.86
10/04/15 08:03:00 -5343.21 26263.41 1157.85
10/04/15 08:06:00 -5343.61 26263.78 1157.84
10/04/15 08:09:00 -5342.25 26264.51 1157.84
10/04/15 08:12:00 -5342.65 26264.88 1157.83
10/04/15 08:15:00 -5341.29 26265.62 1157.82
10/04/15 08:18:00 -5339.94 26266.35 1157.81
10/04/15 08:21:00 -5340.34 26266.72 1157.80
10/04/15 08:24:00 -5338.98 26267.45 1157.79
10/04/15 08:27:00 -5339.38 26267.83 1157.79
10/04/15 08:30:00 -5338.02 26268.56 1157.78
10/04/15 08:33:00 -5338.42 26268.93 1157.77
10/04/15 08:36:00 -5337.07 26269.66 1157.76
10/04/15 08:39:00 -5337.47 26270.04 1157.75
10/04/15 08:42:00 -5336.11 26270.77 1157.75
10/04/15 08:45:00 -5336.51 26271.14 1157.74
10/04/15 08:48:00 -5335.16 26271.88 1157.73
10/04/15 08:51:00 -5335.56 26272.25 1157.72
10/04/15 08:54:00 -5334.20 26272.98 1157.71
10/04/15 08:57:00 -5334.60 26273.35 1157.71
10/04/15 09:00:00 -5333.25 26274.08 1157.70
10/04/15 09:03:00 -5331.89 26274.81 1157.69
10/04/15 09:06:00 -5332.29 26275.19 1157.68
10/04/15 09:09:00 -5330.93 26275.92 1157.67
10/04/15 09:12:00 -5331.33 26276.29 1157.66
10/04/15 09:15:00 -5329.98 26277.02 1157.66
10/04/15 09:18:00 -5330.37 26277.40 1157.65
10/04/15 09:21:00 -5329.02 26278.13 1157.64
10/04/15 09:24:00 -5329.42 26278.50 1157.63
10/04/15 09:27:00 -5328.06 26279.23 1157.62
10/04/15 09:30:00 -5328.46 26279.61 1157.61
10/04/15 09:33:00 -5327.10 26280.34 1157.60
10/04/15 09:36:00 -5327.50 26280.71 1157.60
10/04/15 09:39:00 -5326.15 26281.44 1157.59
10/04/15 09:42:00 -5326.55 26281.81 1157.58
10/04/15 09:45:00 -5325.20 26282.54 1157.57
10/04/15 09:48:00 -5323.84 26283.27 1157.56
10/04/15 09:51:00 -5324.24 26283.65 1157.56
10/04/15 09:54:00 -5322.88 26284.38 1157.55
10/04/15 09:57:00 -5323.28 26284.75 1157.54
10/04/15 10:00:00 -5321.92 26285.48 1157.53
10/04/15 10:03:00 -5322.32 26285.86 1157.52
10/04/15 10:06:00 -5320.97 26286.59 1157.52
10/04/15 10:09:00 -5321.36 26286.96 1157.51
10/04/15 10:12:00 -5320.01 26287.69 1157.50
10/04/15 10:15:00 -5320.41 26288.06 1157.49
10/04/15 10:18:00 -5319.05 26288.80 1157.48
10/04/15 10:21:00 -5319.45 26289.17 1157.47
10/04/15 10:24:00 -5318.10 26289.90 1157.47
10/04/15 10:27:00 -5318.50 26290.27 1157.46
10/04/15 10:30:00 -5317.14 26291.00 1157.45
10/04/15 10:33:00 -5315.78 26291.73 1157.44
10/04/15 10:36:00 -5316.18 26292.11 1157.43
10/04/15 10:39:00 -5314.83 26292.84 1157.43
10/04/15 10:42:00 -5315.22 26293.21 1157.42
10/04/15 10:45:00 -5313.87 26293.94 1157.41
10/04/15 10:48:00 -5314.27 26294.31 1157.40
10/04/15 10:51:00 -5312.91 26295.04 1157.39
10/04/15 10:54:00 -5313.31 26295.42 1157.39
10/04/15 10:57:00 -5311.95 26296.15 1157.38
10/04/15 11:00:00 -5312.35 26296.52 1157.37
10/04/15 11:03:00 -5311.00 26297.25 1157.36
10/04/15 11:06:00 -5311.40 26297.62 1157.35
10/04/15 11:09:00 -5310.04 26298.36 1157.34
10/04/15 11:12:00 -5310.44 26298.73 1157.34
10/04/15 11:15:00 -5309.09 26299.46 1157.33
10/04/15 11:18:00 -5307.73 26300.19 1157.32
10/04/15 11:21:00 -5308.12 26300.56 1157.31
10/04/15 11:24:00 -5306.77 26301.29 1157.30
10/04/15 11:27:00 -5307.17 26301.66 1157.29
10/04/15 11:30:00 -5305.81 26302.39 1157.29
10/04/15 11:33:00 -5306.21 26302.77 1157.28
10/04/15 11:36:00 -5304.85 26303.50 1157.27
10/04/15 11:39:00 -5305.25 26303.87 1157.26
10/04/15 11:42:00 -5303.90 26304.60 1157.25
10/04/15 11:45:00 -5304.30 26304.98 1157.25
10/04/15 11:48:00 -5302.94 26305.71 1157.24
10/04/15 11:51:00 -5303.34 26306.08 1157.23
10/04/15 11:54:00 -5301.98 26306.81 1157.22
10/04/15 11:57:00 -5302.38 26307.18 1157.21
10/04/15 12:00:00 -5301.02 26307.91 1157.21
10/04/15 12:03:00 -5299.67 26308.64 1157.20
10/04/15 12:06:00 -5300.07 26309.01 1157.19
10/04/15 12:09:00 -5298.71 26309.74 1157.18
10/04/15 12:12:00 -5299.11 26310.12 1157.17
10/04/15 12:15:00 -5297.75 26310.85 1157.16
10/04/15 12:18:00 -5298.15 26311.22 1157.15
10/04/15 12:21:00 -5296.80 26311.95 1157.15
10/04/15 12:24:00 -5297.20 26312.32 1157.14
10/04/15 12:27:00 -5295.84 26313.05 1157.13
10/04/15 12:30:00 -5296.24 26313.43 1157.12
10/04/15 12:33:00 -5294.88 26314.16 1157.12
10/04/15 12:36:00 -5295.28 26314.53 1157.11
10/04/15 12:39:00 -5293.92 26315.26 1157.10
10/04/15 12:42:00 -5294.32 26315.64 1157.09
10/04/15 12:45:00 -5292.97 26316.36 1157.08
10/04/15 12:48:00 -5291.61 26317.09 1157.07
10/04/15 12:51:00 -5292.01 26317.47 1157.06
10/04/15 12:54:00 -5290.65 26318.19 1157.06
10/04/15 12:57:00 -5291.05 26318.57 1157.05
10/04/15 13:00:00 -5289.69 26319.30 1157.04
10/04/15 13:03:00 -5290.09 26319.67 1157.03
10/04/15 13:06:00 -5288.73 26320.40 1157.02
10/04/15 13:09:00 -5289.13 26320.78 1157.02
10/04/15 13:12:00 -5287.78 26321.50 1157.01
10/04/15 13:15:00 -5288.18 26321.88 1157.00
10/04/15 13:18:00 -5286.82 26322.60 1156.99
10/04/15 13:21:00 -5287.22 26322.98 1156.98
10/04/15 13:24:00 -5285.86 26323.70 1156.98
10/04/15 13:27:00 -5286.26 26324.08 1156.97
10/04/15 13:30:00 -5284.90 26324.81 1156.96
10/04/15 13:33:00 -5283.54 26325.54 1156.95
10/04/15 13:36:00 -5283.94 26325.91 1156.94
10/04/15 13:39:00 -5282.59 26326.64 1156.93
10/04/15 13:42:00 -5282.99 26327.02 1156.93
10/04/15 13:45:00 -5281.63 26327.74 1156.92
10/04/15 13:48:00 -5282.03 26328.12 1156.91
10/04/15 13:51:00 -5280.67 26328.84 1156.90
10/04/15 13:54:00 -5281.07 26329.22 1156.89
10/04/15 13:57:00 -5279.71 26329.95 1156.89
10/04/15 14:00:00 -5280.11 26330.32 1156.88
10/04/15 14:03:00 -5278.75 26331.05 1156.87
10/04/15 14:06:00 -5279.15 26331.43 1156.86
10/04/15 14:09:00 -5277.80 26332.15 1156.85
10/04/15 14:12:00 -5278.20 26332.53 1156.84
10/04/15 14:15:00 -5276.84 26333.26 1156.84
10/04/15 14:18:00 -5275.48 26333.98 1156.83
10/04/15 14:21:00 -5275.88 26334.36 1156.82
10/04/15 14:24:00 -5274.52 26335.09 1156.81
10/04/15 14:27:00 -5274.92 26335.46 1156.80
10/04/15 14:30:00 -5273.56 26336.19 1156.79
10/04/15 14:33:00 -5273.96 26336.56 1156.79
10/04/15 14:36:00 -5272.60 26337.29 1156.78
10/04/15 14:39:00 -5273.00 26337.66 1156.77
10/04/15 14:42:00 -5271.64 26338.39 1156.76
10/04/15 14:45:00 -5272.05 26338.77 1156.75
10/04/15 14:48:00 -5270.69 26339.49 1156.75
10/04/15 14:51:00 -5271.08 26339.87 1156.74
10/04/15 14:54:00 -5269.73 26340.59 1156.73
10/04/15 14:57:00 -5270.13 26340.97 1156.72
10/04/15 15:00:00 -5268.77 26341.70 1156.71
10/04/15 15:03:00 -5267.42 26342.42 1156.70
10/04/15 15:06:00 -5267.81 26342.80 1156.70
10/04/15 15:09:00 -5266.46 26343.53 1156.69
10/04/15 15:12:00 -5266.85 26343.90 1156.68
10/04/15 15:15:00 -5265.49 26344.63 1156.67
10/04/15 15:18:00 -5265.89 26345.00 1156.66
10/04/15 15:21:00 -5264.53 26345.73 1156.65
10/04/15 15:24:00 -5264.93 26346.11 1156.65
10/04/15 15:27:00 -5263.58 26346.83 1156.64
10/04/15 15:30:00 -5263.98 26347.21 1156.63
10/04/15 15:33:00 -5262.62 26347.93 1156.62
10/04/15 15:36:00 -5263.02 26348.31 1156.61
10/04/15 15:39:00 -5261.66 26349.04 1156.61
10/04/15 15:42:00 -5262.06 26349.41 1156.60
10/04/15 15:45:00 -5260.70 26350.14 1156.59
10/04/15 15:48:00 -5259.34 26350.86 1156.58
10/04/15 15:51:00 -5259.74 26351.24 1156.57
10/04/15 15:54:00 -5258.38 26351.96 1156.57
10/04/15 15:57:00 -5258.78 26352.34 1156.56
10/04/15 16:00:00 -5257.42 26353.07 1156.55
10/04/15 16:03:00 -5257.82 26353.44 1156.54
10/04/15 16:06:00 -5256.46 26354.17 1156.53
10/04/15 16:09:00 -5256.86 26354.55 1156.52
10/04/15 16:12:00 -5255.51 26355.27 1156.51
10/04/15 16:15:00 -5255.91 26355.65 1156.51
10/04/15 16:18:00 -5254.55 26356.37 1156.50
10/04/15 16:21:00 -5254.95 26356.75 1156.49
10/04/15 16:24:00 -5253.59 26357.47 1156.48
10/04/15 16:27:00 -5253.99 26357.84 1156.47
10/04/15 16:30:00 -5252.63 26358.57 1156.47
10/04/15 16:33:00 -5251.27 26359.30 1156.46
10/04/15 16:36:00 -5251.67 26359.67 1156.45
10/04/15 16:39:00 -5250.31 26360.40 1156.44
10/04/15 16:42:00 -5250.71 26360.78 1156.43
10/04/15 16:45:00 -5249.35 26361.50 1156.42
10/04/15 16:48:00 -5249.75 26361.88 1156.42
10/04/15 16:51:00 -5248.39 26362.60 1156.41
10/04/15 16:54:00 -5248.79 26362.98 1156.40
10/04/15 16:57:00 -5247.43 26363.70 1156.39
10/04/15 17:00:00 -5247.83 26364.08 1156.38
10/04/15 17:03:00 -5246.47 26364.80 1156.38
10/04/15 17:06:00 -5246.87 26365.18 1156.37
10/04/15 17:09:00 -5245.51 26365.90 1156.36
10/04/15 17:12:00 -5245.91 26366.28 1156.35
10/04/15 17:15:00 -5244.56 26367.01 1156.34
10/04/15 17:18:00 -5243.19 26367.73 1156.33
10/04/15 17:21:00 -5243.59 26368.11 1156.33
10/04/15 17:24:00 -5242.23 26368.83 1156.32
10/04/15 17:27:00 -5242.63 26369.21 1156.31
10/04/15 17:30:00 -5241.28 26369.93 1156.30
10/04/15 17:33:00 -5241.68 26370.31 1156.29
10/04/15 17:36:00 -5240.32 26371.04 1156.28
10/04/15 17:39:00 -5240.72 26371.41 1156.28
10/04/15 17:42:00 -5239.35 26372.13 1156.27
10/04/15 17:45:00 -5239.75 26372.51 1156.26
10/04/15 17:48:00 -5238.40 26373.24 1156.25
10/04/15 17:51:00 -5238.80 26373.61 1156.24
10/04/15 17:54:00 -5237.44 26374.34 1156.24
10/04/15 17:57:00 -5237.84 26374.71 1156.23
10/04/15 18:00:00 -5236.47 26375.44 1156.22
10/04/15 18:03:00 -5235.12 26376.16 1156.21
10/04/15 18:06:00 -5235.52 26376.54 1156.20
10/04/15 18:09:00 -5234.16 26377.26 1156.19
10/04/15 18:12:00 -5234.56 26377.64 1156.19
10/04/15 18:15:00 -5233.20 26378.36 1156.18
10/04/15 18:18:00 -5233.60 26378.74 1156.17
10/04/15 18:21:00 -5232.24 26379.46 1156.16
10/04/15 18:24:00 -5232.64 26379.84 1156.15
10/04/15 18:27:00 -5231.28 26380.56 1156.14
10/04/15 18:30:00 -5231.68 26380.94 1156.14
10/04/15 18:33:00 -5230.32 26381.66 1156.13
10/04/15 18:36:00 -5230.72 26382.04 1156.12
10/04/15 18:39:00 -5229.36 26382.76 1156.11
10/04/15 18:42:00 -5229.76 26383.14 1156.10
10/04/15 18:45:00 -5228.40 26383.87 1156.09
10/04/15 18:48:00 -5227.04 26384.59 1156.09
10/04/15 18:51:00 -5227.44 26384.96 1156.08
10/04/15 18:54:00 -5226.08 26385.69 1156.07
10/04/15 18:57:00 -5226.48 26386.07 1156.06
10/04/15 19:00:00 -5225.12 26386.79 1156.05
10/04/15 19:03:00 -5225.52 26387.16 1156.05
10/04/15 19:06:00 -5224.16 26387.89 1156.04
10/04/15 19:09:00 -5224.56 26388.27 1156.03
10/04/15 19:12:00 -5223.20 26388.99 1156.02
10/04/15 19:15:00 -5223.60 26389.36 1156.01
10/04/15 19:18:00 -5222.23 26390.09 1156.00
10/04/15 19:21:00 -5222.64 26390.46 1156.00
10/04/15 19:24:00 -5221.28 26391.19 1155.99
10/04/15 19:27:00 -5221.68 26391.57 1155.98
10/04/15 19:30:00 -5220.32 26392.29 1155.97
10/04/15 19:33:00 -5218.96 26393.01 1155.96
10/04/15 19:36:00 -5219.36 26393.39 1155.96
10/04/15 19:39:00 -5218.00 26394.11 1155.95
10/04/15 19:42:00 -5218.40 26394.49 1155.94
10/04/15 19:45:00 -5217.04 26395.21 1155.93
10/04/15 19:48:00 -5217.44 26395.59 1155.92
10/04/15 19:51:00 -5216.07 26396.31 1155.91
10/04/15 19:54:00 -5216.47 26396.69 1155.90
10/04/15 19:57:00 -5215.12 26397.41 1155.90
10/04/15 20:00:00 -5215.52 26397.79 1155.89
10/04/15 20:03:00 -5214.16 26398.51 1155.88
10/04/15 20:06:00 -5214.56 26398.89 1155.87
10/04/15 20:09:00 -5213.19 26399.61 1155.86
10/04/15 20:12:00 -5213.59 26399.99 1155.86
10/04/15 20:15:00 -5212.24 26400.71 1155.85
10/04/15 20:18:00 -5210.87 26401.44 1155.84
10/04/15 20:21:00 -5211.28 26401.81 1155.83
10/04/15 20:24:00 -5209.91 26402.54 1155.82
10/04/15 20:27:00 -5210.31 26402.91 1155.81
10/04/15 20:30:00 -5208.96 26403.63 1155.81
10/04/15 20:33:00 -5209.36 26404.01 1155.80
10/04/15 20:36:00 -5207.99 26404.73 1155.79
10/04/15 20:39:00 -5208.39 26405.11 1155.78
10/04/15 20:42:00 -5207.03 26405.83 1155.77
10/04/15 20:45:00 -5207.43 26406.21 1155.76
10/04/15 20:48:00 -5206.07 26406.93 1155.76
10/04/15 20:51:00 -5206.47 26407.31 1155.75
10/04/15 20:54:00 -5205.10 26408.03 1155.74
10/04/15 20:57:00 -5205.51 26408.41 1155.73
10/04/15 21:00:00 -5204.15 26409.13 1155.72
10/04/15 21:03:00 -5202.79 26409.86 1155.72
10/04/15 21:06:00 -5203.19 26410.23 1155.71
10/04/15 21:09:00 -5201.83 26410.96 1155.70
10/04/15 21:12:00 -5202.23 26411.33 1155.69
10/04/15 21:15:00 -5200.87 26412.05 1155.68
10/04/15 21:18:00 -5201.27 26412.43 1155.67
10/04/15 21:21:00 -5199.90 26413.15 1155.67
10/04/15 21:24:00 -5200.31 26413.53 1155.66
10/04/15 21:27:00 -5198.94 26414.25 1155.65
10/04/15 21:30:00 -5199.34 26414.63 1155.64
10/04/15 21:33:00 -5197.98 26415.35 1155.63
10/04/15 21:36:00 -5198.38 26415.73 1155.62
10/04/15 21:39:00 -5197.02 26416.45 1155.62
10/04/15 21:42:00 -5197.42 26416.83 1155.61
10/04/15 21:45:00 -5196.06 26417.55 1155.60
10/04/15 21:48:00 -5194.70 26418.27 1155.59
10/04/15 21:51:00 -5195.10 26418.65 1155.58
10/04/15 21:54:00 -5193.74 26419.37 1155.57
10/04/15 21:57:00 -5194.14 26419.75 1155.57
10/04/15 22:00:00 -5192.78 26420.47 1155.56
10/04/15 22:03:00 -5193.18 26420.84 1155.55
10/04/15 22:06:00 -5191.82 26421.57 1155.54
10/04/15 22:09:00 -5192.22 26421.94 1155.53
10/04/15 22:12:00 -5190.85 26422.67 1155.52
10/04/15 22:15:00 -5191.25 26423.04 1155.52
10/04/15 22:18:00 -5189.89 26423.77 1155.51
10/04/15 22:21:00 -5190.29 26424.14 1155.50
10/04/15 22:24:00 -5188.93 26424.86 1155.49
10/04/15 22:27:00 -5189.34 26425.24 1155.48
10/04/15 22:30:00 -5187.97 26425.96 1155.48
10/04/15 22:33:00 -5186.61 26426.68 1155.47
10/04/15 22:36:00 -5187.01 26427.06 1155.46
10/04/15 22:39:00 -5185.64 26427.79 1155.45
10/04/15 22:42:00 -5186.05 26428.16 1155.44
10/04/15 22:45:00 -5184.68 26428.88 1155.43
10/04/15 22:48:00 -5185.08 26429.26 1155.43
10/04/15 22:51:00 -5183.72 26429.98 1155.42
10/04/15 22:54:00 -5184.13 26430.36 1155.41
10/04/15 22:57:00 -5182.76 26431.08 1155.40
10/04/15 23:00:00 -5183.16 26431.46 1155.39
10/04/15 23:03:00 -5181.80 26432.18 1155.39
10/04/15 23:06:00 -5182.20 26432.55 1155.38
10/04/15 23:09:00 -5180.84 26433.28 1155.37
10/04/15 23:12:00 -5181.24 26433.65 1155.36
10/04/15 23:15:00 -5179.88 26434.37 1155.35
10/04/15 23:18:00 -5178.51 26435.09 1155.34
10/04/15 23:21:00 -5178.92 26435.47 1155.33
10/04/15 23:24:00 -5177.55 26436.20 1155.33
10/04/15 23:27:00 -5177.95 26436.57 1155.32
10/04/15 23:30:00 -5176.59 26437.29 1155.31
10/04/15 23:33:00 -5176.99 26437.67 1155.30
10/04/15 23:36:00 -5175.63 26438.39 1155.29
10/04/15 23:39:00 -5176.03 26438.76 1155.29
10/04/15 23:42:00 -5174.67 26439.49 1155.28
10/04/15 23:45:00 -5175.07 26439.87 1155.27
10/04/15 23:48:00 -5173.71 26440.59 1155.26
10/04/15 23:51:00 -5174.11 26440.96 1155.25
10/04/15 23:54:00 -5172.74 26441.68 1155.24
10/04/15 23:57:00 -5173.14 26442.06 1155.24
10/04/16 00:00:00 -5171.79 26442.78 1155.23
10/04/16 00:03:00 -5170.42 26443.50 1155.22
10/04/16 00:06:00 -5170.82 26443.88 1155.21
10/04/16 00:09:00 -5169.46 26444.60 1155.20
10/04/16 00:12:00 -5169.86 26444.98 1155.19
10/04/16 00:15:00 -5168.50 26445.70 1155.19
10/04/16 00:18:00 -5168.90 26446.08 1155.18
10/04/16 00:21:00 -5167.53 26446.80 1155.17
10/04/16 00:24:00 -5167.94 26447.17 1155.16
10/04/16 00:27:00 -5166.57 26447.90 1155.15
10/04/16 00:30:00 -5166.97 26448.27 1155.15
10/04/16 00:33:00 -5165.61 26448.99 1155.14
10/04/16 00:36:00 -5166.01 26449.37 1155.13
10/04/16 00:39:00 -5164.65 26450.09 1155.12
10/04/16 00:42:00 -5165.05 26450.47 1155.11
10/04/16 00:45:00 -5163.68 26451.19 1155.10
10/04/16 00:48:00 -5162.32 26451.91 1155.10
10/04/16 00:51:00 -5162.72 26452.29 1155.09
10/04/16 00:54:00 -5161.36 26453.01 1155.08
10/04/16 00:57:00 -5161.77 26453.38 1155.07
10/04/16 01:00:00 -5160.40 26454.11 1155.06
10/04/16 01:03:00 -5160.80 26454.48 1155.05
10/04/16 01:06:00 -5159.44 26455.20 1155.05
10/04/16 01:09:00 -5159.84 26455.58 1155.04
10/04/16 01:12:00 -5158.47 26456.29 1155.03
10/04/16 01:15:00 -5158.87 26456.67 1155.02
10/04/16 01:18:00 -5157.51 26457.40 1155.01
10/04/16 01:21:00 -5157.91 26457.77 1155.00
10/04/16 01:24:00 -5156.55 26458.49 1155.00
10/04/16 01:27:00 -5156.95 26458.87 1154.99
10/04/16 01:30:00 -5155.59 26459.59 1154.98
10/04/16 01:33:00 -5154.22 26460.31 1154.97
10/04/16 01:36:00 -5154.63 26460.69 1154.96
10/04/16 01:39:00 -5153.26 26461.41 1154.95
10/04/16 01:42:00 -5153.66 26461.78 1154.95
10/04/16 01:45:00 -5152.30 26462.51 1154.94
10/04/16 01:48:00 -5152.70 26462.88 1154.93
10/04/16 01:51:00 -5151.34 26463.60 1154.92
10/04/16 01:54:00 -5151.74 26463.98 1154.91
10/04/16 01:57:00 -5150.38 26464.70 1154.91
10/04/16 02:00:00 -5150.78 26465.08 1154.90
10/04/16 02:03:00 -5149.41 26465.79 1154.89
10/04/16 02:06:00 -5149.81 26466.17 1154.88
10/04/16 02:09:00 -5148.45 26466.89 1154.87
10/04/16 02:12:00 -5148.85 26467.27 1154.86
10/04/16 02:15:00 -5147.49 26467.99 1154.85
10/04/16 02:18:00 -5146.12 26468.71 1154.85
10/04/16 02:21:00 -5146.52 26469.09 1154.84
10/04/16 02:24:00 -5145.16 26469.81 1154.83
10/04/16 02:27:00 -5145.56 26470.18 1154.82
10/04/16 02:30:00 -5144.20 26470.90 1154.81
10/04/16 02:33:00 -5144.60 26471.28 1154.81
10/04/16 02:36:00 -5143.23 26472.00 1154.80
10/04/16 02:39:00 -5143.64 26472.38 1154.79
10/04/16 02:42:00 -5142.27 26473.10 1154.78
10/04/16 02:45:00 -5142.67 26473.47 1154.77
10/04/16 02:48:00 -5141.31 26474.19 1154.76
10/04/16 02:51:00 -5141.71 26474.57 1154.75
10/04/16 02:54:00 -5140.34 26475.29 1154.75
10/04/16 02:57:00 -5140.74 26475.67 1154.74
10/04/16 03:00:00 -5139.38 26476.39 1154.73
10/04/16 03:03:00 -5138.02 26477.11 1154.72
10/04/16 03:06:00 -5138.42 26477.48 1154.71
10/04/16 03:09:00 -5137.05 26478.20 1154.71
10/04/16 03:12:00 -5137.46 26478.58 1154.70
10/04/16 03:15:00 -5136.09 26479.30 1154.69
10/04/16 03:18:00 -5136.49 26479.68 1154.68
10/04/16 03:21:00 -5135.13 26480.40 1154.67
10/04/16 03:24:00 -5135.53 26480.77 1154.66
10/04/16 03:27:00 -5134.16 26481.49 1154.66
10/04/16 03:30:00 -5134.56 26481.87 1154.65
10/04/16 03:33:00 -5133.20 26482.59 1154.64
10/04/16 03:36:00 -5133.60 26482.96 1154.63
10/04/16 03:39:00 -5132.23 26483.69 1154.62
10/04/16 03:42:00 -5132.64 26484.06 1154.61
10/04/16 03:45:00 -5131.28 26484.78 1154.61
10/04/16 03:48:00 -5129.91 26485.50 1154.60
10/04/16 03:51:00 -5130.31 26485.88 1154.59
10/04/16 03:54:00 -5128.95 26486.60 1154.58
10/04/16 03:57:00 -5129.35 26486.97 1154.57
10/04/16 04:00:00 -5127.98 26487.70 1154.56
10/04/16 04:03:00 -5128.39 26488.07 1154.56
10/04/16 04:06:00 -5127.03 26488.79 1154.55
10/04/16 04:09:00 -5127.43 26489.17 1154.54
10/04/16 04:12:00 -5126.06 26489.89 1154.53
10/04/16 04:15:00 -5126.46 26490.26 1154.52
10/04/16 04:18:00 -5125.10 26490.98 1154.51
10/04/16 04:21:00 -5125.50 26491.36 1154.51
10/04/16 04:24:00 -5124.13 26492.07 1154.50
10/04/16 04:27:00 -5124.53 26492.45 1154.49
10/04/16 04:30:00 -5123.17 26493.17 1154.48
10/04/16 04:33:00 -5121.80 26493.89 1154.47
10/04/16 04:36:00 -5122.20 26494.27 1154.46
10/04/16 04:39:00 -5120.84 26494.99 1154.46
10/04/16 04:42:00 -5121.24 26495.37 1154.45
10/04/16 04:45:00 -5119.88 26496.08 1154.44
10/04/16 04:48:00 -5120.28 26496.46 1154.43
10/04/16 04:51:00 -5118.91 26497.18 1154.42
10/04/16 04:54:00 -5119.31 26497.56 1154.41
10/04/16 04:57:00 -5117.95 26498.27 1154.41
10/04/16 05:00:00 -5118.35 26498.65 1154.40
10/04/16 05:03:00 -5116.98 26499.37 1154.39
10/04/16 05:06:00 -5117.39 26499.74 1154.38
10/04/16 05:09:00 -5116.02 26500.46 1154.37
10/04/16 05:12:00 -5116.42 26500.84 1154.36
10/04/16 05:15:00 -5115.06 26501.56 1154.36
10/04/16 05:18:00 -5113.69 26502.28 1154.35
10/04/16 05:21:00 -5114.09 26502.66 1154.34
10/04/16 05:24:00 -5112.73 26503.37 1154.33
10/04/16 05:27:00 -5113.13 26503.75 1154.32
10/04/16 05:30:00 -5111.76 26504.47 1154.32
10/04/16 05:33:00 -5112.16 26504.85 1154.31
10/04/16 05:36:00 -5110.80 26505.57 1154.30
10/04/16 05:39:00 -5111.20 26505.94 1154.29
10/04/16 05:42:00 -5109.84 26506.66 1154.28
10/04/16 05:45:00 -5110.24 26507.04 1154.27
10/04/16 05:48:00 -5108.88 26507.76 1154.26
10/04/16 05:51:00 -5109.28 26508.13 1154.26
10/04/16 05:54:00 -5107.91 26508.85 1154.25
10/04/16 05:57:00 -5108.31 26509.23 1154.24
10/04/16 06:00:00 -5106.94 26509.94 1154.23
10/04/16 06:03:00 -5105.58 26510.66 1154.22
10/04/16 06:06:00 -5105.98 26511.04 1154.21
10/04/16 06:09:00 -5104.61 26511.76 1154.21
10/04/16 06:12:00 -5105.02 26512.13 1154.20
10/04/16 06:15:00 -5103.65 26512.85 1154.19
10/04/16 06:18:00 -5104.05 26513.23 1154.18
10/04/16 06:21:00 -5102.68 26513.95 1154.17
10/04/16 06:24:00 -5103.08 26514.32 1154.17
10/04/16 06:27:00 -5101.72 26515.04 1154.16
10/04/16 06:30:00 -5102.12 26515.42 1154.15
10/04/16 06:33:00 -5100.75 26516.14 1154.14
10/04/16 06:36:00 -5101.16 26516.52 1154.13
10/04/16 06:39:00 -5099.79 26517.23 1154.12
10/04/16 06:42:00 -5100.19 26517.61 1154.12
10/04/16 06:45:00 -5098.83 26518.33 1154.11
10/04/16 06:48:00 -5097.46 26519.05 1154.10
10/04/16 06:51:00 -5097.87 26519.43 1154.09
10/04/16 06:54:00 -5096.50 26520.14 1154.08
10/04/16 06:57:00 -5096.90 26520.52 1154.07
10/04/16 07:00:00 -5095.53 26521.24 1154.07
10/04/16 07:03:00 -5095.93 26521.61 1154.06
10/04/16 07:06:00 -5094.57 26522.33 1154.05
10/04/16 07:09:00 -5094.97 26522.71 1154.04
10/04/16 07:12:00 -5093.60 26523.43 1154.03
10/04/16 07:15:00 -5094.01 26523.80 1154.02
10/04/16 07:18:00 -5092.64 26524.52 1154.02
10/04/16 07:21:00 -5093.04 26524.90 1154.01
10/04/16 07:24:00 -5091.67 26525.62 1154.00
10/04/16 07:27:00 -5092.08 26525.99 1153.99
10/04/16 07:30:00 -5090.71 26526.71 1153.98
10/04/16 07:33:00 -5089.34 26527.43 1153.97
10/04/16 07:36:00 -5089.74 26527.80 1153.97
10/04/16 07:39:00 -5088.38 26528.52 1153.96
10/04/16 07:42:00 -5088.78 26528.90 1153.95
10/04/16 07:45:00 -5087.41 26529.62 1153.94
10/04/16 07:48:00 -5087.82 26529.99 1153.93
10/04/16 07:51:00 -5086.45 26530.71 1153.92
10/04/16 07:54:00 -5086.86 26531.09 1153.92
10/04/16 07:57:00 -5085.49 26531.80 1153.91
10/04/16 08:00:00 -5085.89 26532.18 1153.90
10/04/16 08:03:00 -5084.52 26532.90 1153.89
10/04/16 08:06:00 -5084.92 26533.27 1153.88
10/04/16 08:09:00 -5083.56 26533.99 1153.87
10/04/16 08:12:00 -5083.96 26534.37 1153.87
10/04/16 08:15:00 -5082.59 26535.09 1153.86
10/04/16 08:18:00 -5081.22 26535.80 1153.85
10/04/16 08:21:00 -5081.63 26536.18 1153.84
10/04/16 08:24:00 -5080.26 26536.90 1153.83
10/04/16 08:27:00 -5080.66 26537.28 1153.82
10/04/16 08:30:00 -5079.29 26537.99 1153.81
10/04/16 08:33:00 -5079.70 26538.37 1153.81
10/04/16 08:36:00 -5078.33 26539.08 1153.80
10/04/16 08:39:00 -5078.73 26539.46 1153.79
10/04/16 08:42:00 -5077.36 26540.18 1153.78
10/04/16 08:45:00 -5077.76 26540.56 1153.77
10/04/16 08:48:00 -5076.40 26541.27 1153.77
10/04/16 08:51:00 -5076.80 26541.65 1153.76
10/04/16 08:54:00 -5075.43 26542.37 1153.75
10/04/16 08:57:00 -5075.84 26542.74 1153.74
10/04/16 09:00:00 -5074.47 26543.46 1153.73
10/04/16 09:03:00 -5073.10 26544.17 1153.72
10/04/16 09:06:00 -5073.51 26544.55 1153.72
10/04/16 09:09:00 -5072.13 26545.27 1153.71
10/04/16 09:12:00 -5072.53 26545.65 1153.70
10/04/16 09:15:00 -5071.17 26546.36 1153.69
10/04/16 09:18:00 -5071.58 26546.74 1153.68
10/04/16 09:21:00 -5070.20 26547.46 1153.67
10/04/16 09:24:00 -5070.61 26547.84 1153.67
10/04/16 09:27:00 -5069.24 26548.55 1153.66
10/04/16 09:30:00 -5069.65 26548.93 1153.65
10/04/16 09:33:00 -5068.28 26549.64 1153.64
10/04/16 09:36:00 -5068.68 26550.02 1153.63
10/04/16 09:39:00 -5067.31 26550.74 1153.62
10/04/16 09:42:00 -5067.71 26551.12 1153.61
10/04/16 09:45:00 -5066.35 26551.83 1153.61
10/04/16 09:48:00 -5064.98 26552.55 1153.60
10/04/16 09:51:00 -5065.38 26552.93 1153.59
10/04/16 09:54:00 -5064.01 26553.64 1153.58
10/04/16 09:57:00 -5064.41 26554.02 1153.57
10/04/16 10:00:00 -5063.05 26554.73 1153.56
10/04/16 10:03:00 -5063.45 26555.11 1153.56
10/04/16 10:06:00 -5062.08 26555.83 1153.55
10/04/16 10:09:00 -5062.48 26556.21 1153.54
10/04/16 10:12:00 -5061.11 26556.92 1153.53
10/04/16 10:15:00 -5061.52 26557.30 1153.52
10/04/16 10:18:00 -5060.15 26558.01 1153.51
10/04/16 10:21:00 -5060.55 26558.39 1153.51
10/04/16 10:24:00 -5059.18 26559.11 1153.50
10/04/16 10:27:00 -5059.59 26559.48 1153.49
10/04/16 10:30:00 -5058.22 26560.20 1153.48
10/04/16 10:33:00 -5056.85 26560.92 1153.47
10/04/16 10:36:00 -5057.25 26561.29 1153.47
10/04/16 10:39:00 -5055.88 26562.01 1153.46
10/04/16 10:42:00 -5056.29 26562.38 1153.45
10/04/16 10:45:00 -5054.92 26563.10 1153.44
10/04/16 10:48:00 -5055.32 26563.48 1153.43
10/04/16 10:51:00 -5053.95 26564.20 1153.42
10/04/16 10:54:00 -5054.35 26564.57 1153.41
10/04/16 10:57:00 -5052.99 26565.29 1153.41
10/04/16 11:00:00 -5053.39 26565.66 1153.40
10/04/16 11:03:00 -5052.02 26566.38 1153.39
10/04/16 11:06:00 -5052.42 26566.76 1153.38
10/04/16 11:09:00 -5051.05 26567.47 1153.37
10/04/16 11:12:00 -5051.46 26567.85 1153.36
10/04/16 11:15:00 -5050.09 26568.57 1153.36
10/04/16 11:18:00 -5048.72 26569.28 1153.35
10/04/16 11:21:00 -5049.12 26569.66 1153.34
10/04/16 11:24:00 -5047.75 26570.38 1153.33
10/04/16 11:27:00 -5048.16 26570.75 1153.32
10/04/16 11:30:00 -5046.79 26571.47 1153.31
10/04/16 11:33:00 -5047.19 26571.84 1153.31
10/04/16 11:36:00 -5045.82 26572.56 1153.30
10/04/16 11:39:00 -5046.22 26572.94 1153.29
10/04/16 11:42:00 -5044.86 26573.65 1153.28
10/04/16 11:45:00 -5045.26 26574.03 1153.27
10/04/16 11:48:00 -5043.89 26574.74 1153.26
10/04/16 11:51:00 -5044.29 26575.12 1153.26
10/04/16 11:54:00 -5042.92 26575.84 1153.25
10/04/16 11:57:00 -5043.33 26576.21 1153.24
10/04/16 12:00:00 -5041.96 26576.93 1153.23
10/04/16 12:03:00 -5040.59 26577.64 1153.22
10/04/16 12:06:00 -5040.99 26578.02 1153.21
10/04/16 12:09:00 -5039.62 26578.74 1153.21
10/04/16 12:12:00 -5040.03 26579.11 1153.20
10/04/16 12:15:00 -5038.66 26579.83 1153.19
10/04/16 12:18:00 -5039.06 26580.21 1153.18
10/04/16 12:21:00 -5037.69 26580.92 1153.17
10/04/16 12:24:00 -5038.09 26581.30 1153.16
10/04/16 12:27:00 -5036.72 26582.02 1153.16
10/04/16 12:30:00 -5037.13 26582.39 1153.15
10/04/16 12:33:00 -5035.76 26583.11 1153.14
10/04/16 12:36:00 -5036.16 26583.48 1153.13
10/04/16 12:39:00 -5034.79 26584.20 1153.12
10/04/16 12:42:00 -5035.19 26584.57 1153.11
10/04/16 12:45:00 -5033.83 26585.29 1153.11
10/04/16 12:48:00 -5032.45 26586.00 1153.10
10/04/16 12:51:00 -5032.86 26586.38 1153.09
10/04/16 12:54:00 -5031.49 26587.09 1153.08
10/04/16 12:57:00 -5031.89 26587.47 1153.07
10/04/16 13:00:00 -5030.52 26588.19 1153.06
10/04/16 13:03:00 -5030.92 26588.56 1153.06
10/04/16 13:06:00 -5029.56 26589.28 1153.05
10/04/16 13:09:00 -5029.96 26589.66 1153.04
10/04/16 13:12:00 -5028.59 26590.37 1153.03
10/04/16 13:15:00 -5028.99 26590.75 1153.02
10/04/16 13:18:00 -5027.62 26591.46 1153.01
10/04/16 13:21:00 -5028.03 26591.84 1153.00
10/04/16 13:24:00 -5026.66 26592.55 1153.00
10/04/16 13:27:00 -5027.06 26592.93 1152.99
10/04/16 13:30:00 -5025.69 26593.65 1152.98
10/04/16 13:33:00 -5024.32 26594.36 1152.97
10/04/16 13:36:00 -5024.72 26594.74 1152.96
10/04/16 13:39:00 -5023.35 26595.45 1152.95
10/04/16 13:42:00 -5023.76 26595.83 1152.95
10/04/16 13:45:00 -5022.38 26596.54 1152.94
10/04/16 13:48:00 -5022.79 26596.92 1152.93
10/04/16 13:51:00 -5021.41 26597.64 1152.92
10/04/16 13:54:00 -5021.82 26598.01 1152.91
10/04/16 13:57:00 -5020.45 26598.72 1152.91
10/04/16 14:00:00 -5020.86 26599.11 1152.90
10/04/16 14:03:00 -5019.49 26599.82 1152.89
10/04/16 14:06:00 -5019.89 26600.20 1152.88
10/04/16 14:09:00 -5018.52 26600.91 1152.87
10/04/16 14:12:00 -5018.92 26601.29 1152.86
10/04/16 14:15:00 -5017.55 26602.00 1152.85
10/04/16 14:18:00 -5016.18 26602.71 1152.85
10/04/16 14:21:00 -5016.59 26603.09 1152.84
10/04/16 14:24:00 -5015.21 26603.80 1152.83
10/04/16 14:27:00 -5015.62 26604.18 1152.82
10/04/16 14:30:00 -5014.25 26604.90 1152.81
10/04/16 14:33:00 -5014.65 26605.27 1152.80
10/04/16 14:36:00 -5013.28 26605.99 1152.80
10/04/16 14:39:00 -5013.68 26606.37 1152.79
10/04/16 14:42:00 -5012.31 26607.08 1152.78
10/04/16 14:45:00 -5012.71 26607.46 1152.77
10/04/16 14:48:00 -5011.34 26608.17 1152.76
10/04/16 14:51:00 -5011.75 26608.55 1152.75
10/04/16 14:54:00 -5010.38 26609.26 1152.74
10/04/16 14:57:00 -5010.78 26609.64 1152.74
10/04/16 15:00:00 -5009.42 26610.35 1152.73
10/04/16 15:03:00 -5008.04 26611.06 1152.72
10/04/16 15:06:00 -5008.44 26611.44 1152.71
10/04/16 15:09:00 -5007.07 26612.15 1152.70
10/04/16 15:12:00 -5007.48 26612.53 1152.69
10/04/16 15:15:00 -5006.10 26613.25 1152.69
10/04/16 15:18:00 -5006.51 26613.62 1152.68
10/04/16 15:21:00 -5005.14 26614.34 1152.67
10/04/16 15:24:00 -5005.54 26614.71 1152.66
10/04/16 15:27:00 -5004.17 26615.43 1152.65
10/04/16 15:30:00 -5004.57 26615.81 1152.64
10/04/16 15:33:00 -5003.20 26616.52 1152.64
10/04/16 15:36:00 -5003.61 26616.89 1152.63
10/04/16 15:39:00 -5002.24 26617.61 1152.62
10/04/16 15:42:00 -5002.64 26617.99 1152.61
10/04/16 15:45:00 -5001.27 26618.70 1152.60
10/04/16 15:48:00 -4999.90 26619.41 1152.59
10/04/16 15:51:00 -5000.30 26619.79 1152.59
10/04/16 15:54:00 -4998.93 26620.50 1152.58
10/04/16 15:57:00 -4999.34 26620.88 1152.57
10/04/16 16:00:00 -4997.96 26621.60 1152.56
10/04/16 16:03:00 -4998.36 26621.97 1152.55
10/04/16 16:06:00 -4996.99 26622.69 1152.54
10/04/16 16:09:00 -4997.40 26623.07 1152.54
10/04/16 16:12:00 -4996.03 26623.77 1152.53
10/04/16 16:15:00 -4996.43 26624.15 1152.52
10/04/16 16:18:00 -4995.06 26624.87 1152.51
10/04/16 16:21:00 -4995.46 26625.24 1152.50
10/04/16 16:24:00 -4994.09 26625.96 1152.49
10/04/16 16:27:00 -4994.50 26626.34 1152.49
10/04/16 16:30:00 -4993.12 26627.05 1152.48
10/04/16 16:33:00 -4991.75 26627.76 1152.47
10/04/16 16:36:00 -4992.16 26628.14 1152.46
10/04/16 16:39:00 -4990.78 26628.85 1152.45
10/04/16 16:42:00 -4991.19 26629.23 1152.44
10/04/16 16:45:00 -4989.82 26629.94 1152.44
10/04/16 16:48:00 -4990.22 26630.32 1152.43
10/04/16 16:51:00 -4988.84 26631.03 1152.42
10/04/16 16:54:00 -4989.25 26631.41 1152.41
10/04/16 16:57:00 -4987.88 26632.12 1152.40
10/04/16 17:00:00 -4988.29 26632.50 1152.39
10/04/16 17:03:00 -4986.92 26633.21 1152.39
10/04/16 17:06:00 -4987.32 26633.59 1152.38
10/04/16 17:09:00 -4985.95 26634.30 1152.37
10/04/16 17:12:00 -4986.35 26634.68 1152.36
10/04/16 17:15:00 -4984.97 26635.39 1152.35
10/04/16 17:18:00 -4983.60 26636.10 1152.34
10/04/16 17:21:00 -4984.01 26636.48 1152.33
10/04/16 17:24:00 -4982.64 26637.19 1152.33
10/04/16 17:27:00 -4983.04 26637.57 1152.32
10/04/16 17:30:00 -4981.67 26638.28 1152.31
10/04/16 17:33:00 -4982.07 26638.66 1152.30
10/04/16 17:36:00 -4980.70 26639.37 1152.29
10/04/16 17:39:00 -4981.11 26639.75 1152.28
10/04/16 17:42:00 -4979.73 26640.46 1152.28
10/04/16 17:45:00 -4980.14 26640.84 1152.27
10/04/16 17:48:00 -4978.76 26641.55 1152.26
10/04/16 17:51:00 -4979.17 26641.93 1152.25
10/04/16 17:54:00 -4977.80 26642.64 1152.24
10/04/16 17:57:00 -4978.20 26643.02 1152.23
10/04/16 18:00:00 -4976.83 26643.73 1152.23
10/04/16 18:03:00 -4975.46 26644.44 1152.22
10/04/16 18:06:00 -4975.86 26644.82 1152.21
10/04/16 18:09:00 -4974.49 26645.53 1152.20
10/04/16 18:12:00 -4974.89 26645.91 1152.19
10/04/16 18:15:00 -4973.52 26646.62 1152.18
10/04/16 18:18:00 -4973.92 26647.00 1152.18
10/04/16 18:21:00 -4972.55 26647.71 1152.17
10/04/16 18:24:00 -4972.96 26648.09 1152.16
10/04/16 18:27:00 -4971.58 26648.80 1152.15
10/04/16 18:30:00 -4971.99 26649.18 1152.14
10/04/16 18:33:00 -4970.62 26649.89 1152.13
10/04/16 18:36:00 -4971.02 26650.27 1152.12
10/04/16 18:39:00 -4969.65 26650.98 1152.12
10/04/16 18:42:00 -4970.05 26651.36 1152.11
10/04/16 18:45:00 -4968.67 26652.07 1152.10
10/04/16 18:48:00 -4967.31 26652.78 1152.09
10/04/16 18:51:00 -4967.71 26653.16 1152.08
10/04/16 18:54:00 -4966.33 26653.87 1152.07
10/04/16 18:57:00 -4966.74 26654.25 1152.07
10/04/16 19:00:00 -4965.37 26654.96 1152.06
10/04/16 19:03:00 -4965.77 26655.34 1152.05
10/04/16 19:06:00 -4964.40 26656.04 1152.04
10/04/16 19:09:00 -4964.80 26656.42 1152.03
10/04/16 19:12:00 -4963.43 26657.13 1152.02
10/04/16 19:15:00 -4963.83 26657.51 1152.02
10/04/16 19:18:00 -4962.46 26658.22 1152.01
10/04/16 19:21:00 -4962.87 26658.60 1152.00
10/04/16 19:24:00 -4961.49 26659.31 1151.99
10/04/16 19:27:00 -4961.89 26659.69 1151.98
10/04/16 19:30:00 -4960.52 26660.40 1151.97
10/04/16 19:33:00 -4959.15 26661.11 1151.96
10/04/16 19:36:00 -4959.55 26661.49 1151.96
10/04/16 19:39:00 -4958.18 26662.20 1151.95
10/04/16 19:42:00 -4958.58 26662.58 1151.94
10/04/16 19:45:00 -4957.21 26663.29 1151.93
10/04/16 19:48:00 -4957.62 26663.67 1151.92
10/04/16 19:51:00 -4956.24 26664.38 1151.92
10/04/16 19:54:00 -4956.65 26664.76 1151.91
10/04/16 19:57:00 -4955.28 26665.47 1151.90
10/04/16 20:00:00 -4955.68 26665.85 1151.89
10/04/16 20:03:00 -4954.30 26666.56 1151.88
10/04/16 20:06:00 -4954.71 26666.93 1151.87
10/04/16 20:09:00 -4953.33 26667.64 1151.86
10/04/16 20:12:00 -4953.74 26668.02 1151.86
10/04/16 20:15:00 -4952.37 26668.74 1151.85
10/04/16 20:18:00 -4950.99 26669.44 1151.84
10/04/16 20:21:00 -4951.40 26669.82 1151.83
10/04/16 20:24:00 -4950.02 26670.53 1151.82
10/04/16 20:27:00 -4950.43 26670.91 1151.81
10/04/16 20:30:00 -4949.05 26671.62 1151.80
10/04/16 20:33:00 -4949.46 26672.00 1151.80
10/04/16 20:36:00 -4948.09 26672.71 1151.79
10/04/16 20:39:00 -4948.49 26673.09 1151.78
10/04/16 20:42:00 -4947.12 26673.80 1151.77
10/04/16 20:45:00 -4947.52 26674.18 1151.76
10/04/16 20:48:00 -4946.15 26674.88 1151.75
10/04/16 20:51:00 -4946.55 26675.26 1151.75
10/04/16 20:54:00 -4945.17 26675.97 1151.74
10/04/16 20:57:00 -4945.58 26676.35 1151.73
10/04/16 21:00:00 -4944.21 26677.06 1151.72
10/04/16 21:03:00 -4942.84 26677.77 1151.71
10/04/16 21:06:00 -4943.24 26678.15 1151.70
10/04/16 21:09:00 -4941.87 26678.86 1151.70
10/04/16 21:12:00 -4942.27 26679.24 1151.69
10/04/16 21:15:00 -4940.89 26679.95 1151.68
10/04/16 21:18:00 -4941.30 26680.33 1151.67
10/04/16 21:21:00 -4939.92 26681.04 1151.66
10/04/16 21:24:00 -4940.33 26681.42 1151.65
10/04/16 21:27:00 -4938.96 26682.12 1151.64
10/04/16 21:30:00 -4939.36 26682.50 1151.64
10/04/16 21:33:00 -4937.99 26683.21 1151.63
10/04/16 21:36:00 -4938.39 26683.59 1151.62
10/04/16 21:39:00 -4937.02 26684.30 1151.61
10/04/16 21:42:00 -4937.42 26684.68 1151.60
10/04/16 21:45:00 -4936.05 26685.39 1151.59
10/04/16 21:48:00 -4934.67 26686.10 1151.59
10/04/16 21:51:00 -4935.08 26686.48 1151.58
10/04/16 21:54:00 -4933.70 26687.18 1151.57
10/04/16 21:57:00 -4934.11 26687.56 1151.56
10/04/16 22:00:00 -4932.73 26688.27 1151.55
10/04/16 22:03:00 -4933.14 26688.65 1151.54
10/04/16 22:06:00 -4931.77 26689.36 1151.54
10/04/16 22:09:00 -4932.17 26689.74 1151.53
10/04/16 22:12:00 -4930.80 26690.45 1151.52
10/04/16 22:15:00 -4931.20 26690.83 1151.51
10/04/16 22:18:00 -4929.83 26691.54 1151.50
10/04/16 22:21:00 -4930.23 26691.92 1151.49
10/04/16 22:24:00 -4928.85 26692.62 1151.48
10/04/16 22:27:00 -4929.26 26693.00 1151.48
10/04/16 22:30:00 -4927.89 26693.71 1151.47
10/04/16 22:33:00 -4926.51 26694.42 1151.46
10/04/16 22:36:00 -4926.92 26694.79 1151.45
10/04/16 22:39:00 -4925.54 26695.51 1151.44
10/04/16 22:42:00 -4925.95 26695.89 1151.43
10/04/16 22:45:00 -4924.57 26696.59 1151.43
10/04/16 22:48:00 -4924.98 26696.97 1151.42
10/04/16 22:51:00 -4923.60 26697.68 1151.41
10/04/16 22:54:00 -4924.00 26698.06 1151.40
10/04/16 22:57:00 -4922.63 26698.77 1151.39
10/04/16 23:00:00 -4923.04 26699.15 1151.38
10/04/16 23:03:00 -4921.66 26699.86 1151.38
10/04/16 23:06:00 -4922.06 26700.24 1151.37
10/04/16 23:09:00 -4920.69 26700.94 1151.36
10/04/16 23:12:00 -4921.10 26701.32 1151.35
10/04/16 23:15:00 -4919.72 26702.03 1151.34
10/04/16 23:18:00 -4918.34 26702.74 1151.33
10/04/16 23:21:00 -4918.75 26703.12 1151.32
10/04/16 23:24:00 -4917.37 26703.83 1151.32
10/04/16 23:27:00 -4917.78 26704.21 1151.31
10/04/16 23:30:00 -4916.41 26704.91 1151.30
10/04/16 23:33:00 -4916.81 26705.29 1151.29
10/04/16 23:36:00 -4915.44 26706.00 1151.28
10/04/16 23:39:00 -4915.84 26706.38 1151.27
10/04/16 23:42:00 -4914.46 26707.09 1151.27
10/04/16 23:45:00 -4914.87 26707.47 1151.26
10/04/16 23:48:00 -4913.49 26708.17 1151.25
10/04/16 23:51:00 -4913.90 26708.55 1151.24
10/04/16 23:54:00 -4912.52 26709.26 1151.23
10/04/16 23:57:00 -4912.93 26709.64 1151.22
10/04/17 00:00:00 -4911.55 26710.35 1151.22
10/04/17 00:03:00 -4910.18 26711.06 1151.21
10/04/17 00:06:00 -4910.58 26711.44 1151.20
10/04/17 00:09:00 -4909.20 26712.14 1151.19
10/04/17 00:12:00 -4909.61 26712.52 1151.18
10/04/17 00:15:00 -4908.24 26713.23 1151.17
10/04/17 00:18:00 -4908.64 26713.61 1151.16
10/04/17 00:21:00 -4907.27 26714.32 1151.16
10/04/17 00:24:00 -4907.67 26714.70 1151.15
10/04/17 00:27:00 -4906.29 26715.40 1151.14
10/04/17 00:30:00 -4906.70 26715.78 1151.13
10/04/17 00:33:00 -4905.33 26716.49 1151.12
10/04/17 00:36:00 -4905.73 26716.87 1151.11
10/04/17 00:39:00 -4904.35 26717.57 1151.11
10/04/17 00:42:00 -4904.76 26717.96 1151.10
10/04/17 00:45:00 -4903.39 26718.66 1151.09
10/04/17 00:48:00 -4902.01 26719.37 1151.08
10/04/17 00:51:00 -4902.42 26719.75 1151.07
10/04/17 00:54:00 -4901.03 26720.46 1151.06
10/04/17 00:57:00 -4901.44 26720.84 1151.05
10/04/17 01:00:00 -4900.07 26721.54 1151.05
10/04/17 01:03:00 -4900.47 26721.92 1151.04
10/04/17 01:06:00 -4899.10 26722.63 1151.03
10/04/17 01:09:00 -4899.50 26723.01 1151.02
10/04/17 01:12:00 -4898.12 26723.72 1151.01
10/04/17 01:15:00 -4898.52 26724.10 1151.00
10/04/17 01:18:00 -4897.15 26724.80 1151.00
10/04/17 01:21:00 -4897.56 26725.18 1150.99
10/04/17 01:24:00 -4896.18 26725.89 1150.98
10/04/17 01:27:00 -4896.59 26726.27 1150.97
10/04/17 01:30:00 -4895.21 26726.97 1150.96
10/04/17 01:33:00 -4893.84 26727.68 1150.95
10/04/17 01:36:00 -4894.24 26728.06 1150.95
10/04/17 01:39:00 -4892.86 26728.77 1150.94
10/04/17 01:42:00 -4893.27 26729.14 1150.93
10/04/17 01:45:00 -4891.90 26729.85 1150.92
10/04/17 01:48:00 -4892.30 26730.23 1150.91
10/04/17 01:51:00 -4890.92 26730.94 1150.90
10/04/17 01:54:00 -4891.33 26731.32 1150.89
10/04/17 01:57:00 -4889.96 26732.02 1150.89
10/04/17 02:00:00 -4890.36 26732.40 1150.88
10/04/17 02:03:00 -4888.98 26733.11 1150.87
10/04/17 02:06:00 -4889.38 26733.49 1150.86
10/04/17 02:09:00 -4888.01 26734.20 1150.85
10/04/17 02:12:00 -4888.42 26734.58 1150.84
10/04/17 02:15:00 -4887.04 26735.28 1150.83
10/04/17 02:18:00 -4885.66 26735.99 1150.83
10/04/17 02:21:00 -4886.07 26736.37 1150.82
10/04/17 02:24:00 -4884.69 26737.08 1150.81
10/04/17 02:27:00 -4885.10 26737.46 1150.80
10/04/17 02:30:00 -4883.72 26738.16 1150.79
10/04/17 02:33:00 -4884.12 26738.54 1150.78
10/04/17 02:36:00 -4882.75 26739.25 1150.78
10/04/17 02:39:00 -4883.15 26739.63 1150.77
10/04/17 02:42:00 -4881.77 26740.33 1150.76
10/04/17 02:45:00 -4882.18 26740.71 1150.75
10/04/17 02:48:00 -4880.80 26741.42 1150.74
10/04/17 02:51:00 -4881.21 26741.80 1150.73
10/04/17 02:54:00 -4879.83 26742.50 1150.73
10/04/17 02:57:00 -4880.24 26742.88 1150.72
10/04/17 03:00:00 -4878.86 26743.59 1150.71
10/04/17 03:03:00 -4877.48 26744.29 1150.70
10/04/17 03:06:00 -4877.89 26744.68 1150.69
10/04/17 03:09:00 -4876.51 26745.38 1150.68
10/04/17 03:12:00 -4876.92 26745.76 1150.68
10/04/17 03:15:00 -4875.54 26746.47 1150.67
10/04/17 03:18:00 -4875.95 26746.84 1150.66
10/04/17 03:21:00 -4874.58 26747.55 1150.65
10/04/17 03:24:00 -4874.98 26747.93 1150.64
10/04/17 03:27:00 -4873.60 26748.64 1150.63
10/04/17 03:30:00 -4874.00 26749.02 1150.62
10/04/17 03:33:00 -4872.63 26749.72 1150.62
10/04/17 03:36:00 -4873.03 26750.10 1150.61
10/04/17 03:39:00 -4871.66 26750.81 1150.60
10/04/17 03:42:00 -4872.06 26751.19 1150.59
10/04/17 03:45:00 -4870.68 26751.89 1150.58
10/04/17 03:48:00 -4869.31 26752.60 1150.57
10/04/17 03:51:00 -4869.71 26752.98 1150.56
10/04/17 03:54:00 -4868.34 26753.68 1150.56
10/04/17 03:57:00 -4868.74 26754.06 1150.55
10/04/17 04:00:00 -4867.37 26754.77 1150.54
10/04/17 04:03:00 -4867.77 26755.15 1150.53
10/04/17 04:06:00 -4866.39 26755.86 1150.52
10/04/17 04:09:00 -4866.80 26756.23 1150.51
10/04/17 04:12:00 -4865.42 26756.94 1150.50
10/04/17 04:15:00 -4865.83 26757.32 1150.50
10/04/17 04:18:00 -4864.44 26758.02 1150.49
10/04/17 04:21:00 -4864.85 26758.41 1150.48
10/04/17 04:24:00 -4863.47 26759.11 1150.47
10/04/17 04:27:00 -4863.88 26759.49 1150.46
10/04/17 04:30:00 -4862.50 26760.19 1150.45
10/04/17 04:33:00 -4861.13 26760.90 1150.45
10/04/17 04:36:00 -4861.54 26761.28 1150.44
10/04/17 04:39:00 -4860.15 26761.98 1150.43
10/04/17 04:42:00 -4860.56 26762.36 1150.42
10/04/17 04:45:00 -4859.18 26763.07 1150.41
10/04/17 04:48:00 -4859.59 26763.45 1150.40
10/04/17 04:51:00 -4858.21 26764.15 1150.40
10/04/17 04:54:00 -4858.61 26764.53 1150.39
10/04/17 04:57:00 -4857.24 26765.24 1150.38
10/04/17 05:00:00 -4857.64 26765.62 1150.37
10/04/17 05:03:00 -4856.27 26766.32 1150.36
10/04/17 05:06:00 -4856.67 26766.70 1150.35
10/04/17 05:09:00 -4855.29 26767.41 1150.34
10/04/17 05:12:00 -4855.70 26767.78 1150.34
10/04/17 05:15:00 -4854.32 26768.49 1150.33
10/04/17 05:18:00 -4852.94 26769.19 1150.32
10/04/17 05:21:00 -4853.35 26769.57 1150.31
10/04/17 05:24:00 -4851.97 26770.28 1150.30
10/04/17 05:27:00 -4852.38 26770.66 1150.29
10/04/17 05:30:00 -4851.00 26771.36 1150.29
10/04/17 05:33:00 -4851.40 26771.74 1150.28
10/04/17 05:36:00 -4850.03 26772.45 1150.27
10/04/17 05:39:00 -4850.43 26772.83 1150.26
10/04/17 05:42:00 -4849.05 26773.53 1150.25
10/04/17 05:45:00 -4849.46 26773.91 1150.24
10/04/17 05:48:00 -4848.08 26774.62 1150.23
10/04/17 05:51:00 -4848.48 26775.00 1150.23
10/04/17 05:54:00 -4847.11 26775.70 1150.22
10/04/17 05:57:00 -4847.51 26776.08 1150.21
10/04/17 06:00:00 -4846.14 26776.78 1150.20
10/04/17 06:03:00 -4844.76 26777.49 1150.19
10/04/17 06:06:00 -4845.16 26777.87 1150.18
10/04/17 06:09:00 -4843.79 26778.57 1150.17
10/04/17 06:12:00 -4844.19 26778.95 1150.17
10/04/17 06:15:00 -4842.81 26779.66 1150.16
10/04/17 06:18:00 -4843.22 26780.04 1150.15
10/04/17 06:21:00 -4841.84 26780.74 1150.14
10/04/17 06:24:00 -4842.25 26781.12 1150.13
10/04/17 06:27:00 -4840.87 26781.83 1150.12
10/04/17 06:30:00 -4841.27 26782.21 1150.12
10/04/17 06:33:00 -4839.90 26782.91 1150.11
10/04/17 06:36:00 -4840.30 26783.29 1150.10
10/04/17 06:39:00 -4838.92 26783.99 1150.09
10/04/17 06:42:00 -4839.33 26784.37 1150.08
10/04/17 06:45:00 -4837.95 26785.08 1150.07
10/04/17 06:48:00 -4836.57 26785.78 1150.07
10/04/17 06:51:00 -4836.97 26786.16 1150.06
10/04/17 06:54:00 -4835.59 26786.86 1150.05
10/04/17 06:57:00 -4836.00 26787.24 1150.04
10/04/17 07:00:00 -4834.62 26787.95 1150.03
10/04/17 07:03:00 -4835.03 26788.33 1150.02
10/04/17 07:06:00 -4833.65 26789.03 1150.01
10/04/17 07:09:00 -4834.05 26789.41 1150.01
10/04/17 07:12:00 -4832.68 26790.12 1150.00
10/04/17 07:15:00 -4833.08 26790.49 1149.99
10/04/17 07:18:00 -4831.71 26791.20 1149.98
10/04/17 07:21:00 -4832.11 26791.58 1149.97
10/04/17 07:24:00 -4830.73 26792.28 1149.96
10/04/17 07:27:00 -4831.14 26792.66 1149.96
10/04/17 07:30:00 -4829.76 26793.36 1149.94
10/04/17 07:33:00 -4828.38 26794.07 1149.94
10/04/17 07:36:00 -4828.78 26794.45 1149.93
10/04/17 07:39:00 -4827.40 26795.15 1149.92
10/04/17 07:42:00 -4827.81 26795.53 1149.91
10/04/17 07:45:00 -4826.43 26796.23 1149.90
10/04/17 07:48:00 -4826.84 26796.61 1149.90
10/04/17 07:51:00 -4825.46 26797.32 1149.89
10/04/17 07:54:00 -4825.87 26797.70 1149.88
10/04/17 07:57:00 -4824.49 26798.40 1149.87
10/04/17 08:00:00 -4824.89 26798.78 1149.86
10/04/17 08:03:00 -4823.51 26799.48 1149.85
10/04/17 08:06:00 -4823.92 26799.87 1149.84
10/04/17 08:09:00 -4822.54 26800.57 1149.83
10/04/17 08:12:00 -4822.95 26800.95 1149.83
10/04/17 08:15:00 -4821.57 26801.65 1149.82
10/04/17 08:18:00 -4820.19 26802.35 1149.81
10/04/17 08:21:00 -4820.60 26802.73 1149.80
10/04/17 08:24:00 -4819.21 26803.44 1149.79
10/04/17 08:27:00 -4819.62 26803.82 1149.78
10/04/17 08:30:00 -4818.24 26804.52 1149.78
10/04/17 08:33:00 -4818.65 26804.90 1149.77
10/04/17 08:36:00 -4817.27 26805.60 1149.76
10/04/17 08:39:00 -4817.68 26805.98 1149.75
10/04/17 08:42:00 -4816.29 26806.68 1149.74
10/04/17 08:45:00 -4816.70 26807.07 1149.73
10/04/17 08:48:00 -4815.32 26807.77 1149.73
10/04/17 08:51:00 -4815.73 26808.15 1149.72
10/04/17 08:54:00 -4814.34 26808.85 1149.71
10/04/17 08:57:00 -4814.75 26809.23 1149.70
10/04/17 09:00:00 -4813.37 26809.93 1149.69
10/04/17 09:03:00 -4811.99 26810.64 1149.68
10/04/17 09:06:00 -4812.40 26811.02 1149.67
10/04/17 09:09:00 -4811.02 26811.72 1149.67
10/04/17 09:12:00 -4811.43 26812.10 1149.66
10/04/17 09:15:00 -4810.05 26812.80 1149.65
10/04/17 09:18:00 -4810.45 26813.19 1149.64
10/04/17 09:21:00 -4809.07 26813.88 1149.63
10/04/17 09:24:00 -4809.48 26814.27 1149.62
10/04/17 09:27:00 -4808.10 26814.96 1149.61
10/04/17 09:30:00 -4808.51 26815.35 1149.61
10/04/17 09:33:00 -4807.12 26816.05 1149.60
10/04/17 09:36:00 -4807.53 26816.43 1149.59
10/04/17 09:39:00 -4806.15 26817.13 1149.58
10/04/17 09:42:00 -4806.56 26817.51 1149.57
10/04/17 09:45:00 -4805.18 26818.21 1149.56
10/04/17 09:48:00 -4803.79 26818.92 1149.56
10/04/17 09:51:00 -4804.20 26819.29 1149.55
10/04/17 09:54:00 -4802.82 26820.00 1149.54
10/04/17 09:57:00 -4803.23 26820.38 1149.53
10/04/17 10:00:00 -4801.85 26821.08 1149.52
10/04/17 10:03:00 -4802.26 26821.46 1149.51
10/04/17 10:06:00 -4800.87 26822.16 1149.50
10/04/17 10:09:00 -4801.28 26822.54 1149.50
10/04/17 10:12:00 -4799.90 26823.25 1149.49
10/04/17 10:15:00 -4800.31 26823.62 1149.48
10/04/17 10:18:00 -4798.93 26824.33 1149.47
10/04/17 10:21:00 -4799.33 26824.71 1149.46
10/04/17 10:24:00 -4797.95 26825.41 1149.45
10/04/17 10:27:00 -4798.36 26825.79 1149.44
10/04/17 10:30:00 -4796.98 26826.49 1149.44
10/04/17 10:33:00 -4795.60 26827.19 1149.43
10/04/17 10:36:00 -4796.00 26827.57 1149.42
10/04/17 10:39:00 -4794.62 26828.27 1149.41
10/04/17 10:42:00 -4795.03 26828.66 1149.40
10/04/17 10:45:00 -4793.65 26829.36 1149.39
10/04/17 10:48:00 -4794.06 26829.74 1149.39
10/04/17 10:51:00 -4792.68 26830.44 1149.38
10/04/17 10:54:00 -4793.08 26830.82 1149.37
10/04/17 10:57:00 -4791.70 26831.52 1149.36
10/04/17 11:00:00 -4792.11 26831.90 1149.35
10/04/17 11:03:00 -4790.73 26832.60 1149.34
10/04/17 11:06:00 -4791.14 26832.98 1149.33
10/04/17 11:09:00 -4789.75 26833.68 1149.33
10/04/17 11:12:00 -4790.16 26834.07 1149.32
10/04/17 11:15:00 -4788.78 26834.77 1149.31
10/04/17 11:18:00 -4787.39 26835.46 1149.30
10/04/17 11:21:00 -4787.80 26835.85 1149.29
10/04/17 11:24:00 -4786.42 26836.55 1149.28
10/04/17 11:27:00 -4786.83 26836.93 1149.27
10/04/17 11:30:00 -4785.45 26837.63 1149.27
10/04/17 11:33:00 -4785.86 26838.01 1149.26
10/04/17 11:36:00 -4784.47 26838.71 1149.25
10/04/17 11:39:00 -4784.88 26839.09 1149.24
10/04/17 11:42:00 -4783.50 26839.79 1149.23
10/04/17 11:45:00 -4783.91 26840.18 1149.22
10/04/17 11:48:00 -4782.52 26840.88 1149.21
10/04/17 11:51:00 -4782.93 26841.26 1149.21
10/04/17 11:54:00 -4781.55 26841.96 1149.20
10/04/17 11:57:00 -4781.96 26842.34 1149.19
10/04/17 12:00:00 -4780.57 26843.04 1149.18
10/04/17 12:03:00 -4779.19 26843.74 1149.17
10/04/17 12:06:00 -4779.60 26844.12 1149.16
10/04/17 12:09:00 -4778.21 26844.82 1149.16
10/04/17 12:12:00 -4778.62 26845.20 1149.15
10/04/17 12:15:00 -4777.24 26845.90 1149.14
10/04/17 12:18:00 -4777.65 26846.28 1149.13
10/04/17 12:21:00 -4776.27 26846.98 1149.12
10/04/17 12:24:00 -4776.67 26847.37 1149.11
10/04/17 12:27:00 -4775.29 26848.06 1149.10
10/04/17 12:30:00 -4775.70 26848.45 1149.09
10/04/17 12:33:00 -4774.32 26849.14 1149.09
10/04/17 12:36:00 -4774.73 26849.52 1149.08
10/04/17 12:39:00 -4773.34 26850.23 1149.07
10/04/17 12:42:00 -4773.75 26850.61 1149.06
10/04/17 12:45:00 -4772.37 26851.30 1149.05
10/04/17 12:48:00 -4770.99 26852.01 1149.04
10/04/17 12:51:00 -4771.39 26852.39 1149.04
10/04/17 12:54:00 -4770.01 26853.08 1149.03
10/04/17 12:57:00 -4770.42 26853.47 1149.02
10/04/17 13:00:00 -4769.04 26854.17 1149.01
10/04/17 13:03:00 -4769.44 26854.55 1149.00
10/04/17 13:06:00 -4768.06 26855.25 1148.99
10/04/17 13:09:00 -4768.47 26855.63 1148.98
10/04/17 13:12:00 -4767.09 26856.33 1148.98
10/04/17 13:15:00 -4767.49 26856.71 1148.97
10/04/17 13:18:00 -4766.11 26857.41 1148.96
10/04/17 13:21:00 -4766.52 26857.79 1148.95
10/04/17 13:24:00 -4765.14 26858.49 1148.94
10/04/17 13:27:00 -4765.54 26858.87 1148.93
10/04/17 13:30:00 -4764.16 26859.57 1148.92
10/04/17 13:33:00 -4762.78 26860.27 1148.92
10/04/17 13:36:00 -4763.19 26860.65 1148.91
10/04/17 13:39:00 -4761.80 26861.35 1148.90
10/04/17 13:42:00 -4762.21 26861.73 1148.89
10/04/17 13:45:00 -4760.83 26862.43 1148.88
10/04/17 13:48:00 -4761.23 26862.82 1148.87
10/04/17 13:51:00 -4759.85 26863.51 1148.87
10/04/17 13:54:00 -4760.26 26863.89 1148.86
10/04/17 13:57:00 -4758.88 26864.59 1148.85
10/04/17 14:00:00 -4759.28 26864.97 1148.84
10/04/17 14:03:00 -4757.91 26865.67 1148.83
10/04/17 14:06:00 -4758.31 26866.05 1148.82
10/04/17 14:09:00 -4756.93 26866.75 1148.81
10/04/17 14:12:00 -4757.34 26867.13 1148.81
10/04/17 14:15:00 -4755.95 26867.84 1148.80
10/04/17 14:18:00 -4754.57 26868.54 1148.79
10/04/17 14:21:00 -4754.97 26868.92 1148.78
10/04/17 14:24:00 -4753.59 26869.62 1148.77
10/04/17 14:27:00 -4754.00 26870.00 1148.76
10/04/17 14:30:00 -4752.61 26870.70 1148.75
10/04/17 14:33:00 -4753.02 26871.08 1148.75
10/04/17 14:36:00 -4751.64 26871.78 1148.74
10/04/17 14:39:00 -4752.05 26872.16 1148.73
10/04/17 14:42:00 -4750.67 26872.86 1148.72
10/04/17 14:45:00 -4751.07 26873.24 1148.71
10/04/17 14:48:00 -4749.69 26873.94 1148.70
10/04/17 14:51:00 -4750.10 26874.32 1148.70
10/04/17 14:54:00 -4748.71 26875.02 1148.69
10/04/17 14:57:00 -4749.12 26875.40 1148.68
10/04/17 15:00:00 -4747.74 26876.09 1148.67
10/04/17 15:03:00 -4746.36 26876.79 1148.66
10/04/17 15:06:00 -4746.76 26877.18 1148.65
10/04/17 15:09:00 -4745.38 26877.87 1148.64
10/04/17 15:12:00 -4745.79 26878.26 1148.64
10/04/17 15:15:00 -4744.41 26878.95 1148.63
10/04/17 15:18:00 -4744.82 26879.34 1148.62
10/04/17 15:21:00 -4743.43 26880.04 1148.61
10/04/17 15:24:00 -4743.84 26880.42 1148.60
10/04/17 15:27:00 -4742.45 26881.12 1148.59
10/04/17 15:30:00 -4742.86 26881.49 1148.58
10/04/17 15:33:00 -4741.48 26882.20 1148.57
10/04/17 15:36:00 -4741.89 26882.57 1148.57
10/04/17 15:39:00 -4740.50 26883.28 1148.56
10/04/17 15:42:00 -4740.91 26883.66 1148.55
10/04/17 15:45:00 -4739.53 26884.35 1148.54
10/04/17 15:48:00 -4738.14 26885.05 1148.53
10/04/17 15:51:00 -4738.55 26885.43 1148.52
10/04/17 15:54:00 -4737.16 26886.13 1148.51
10/04/17 15:57:00 -4737.57 26886.51 1148.51
10/04/17 16:00:00 -4736.19 26887.21 1148.50
10/04/17 16:03:00 -4736.60 26887.59 1148.49
10/04/17 16:06:00 -4735.22 26888.29 1148.48
10/04/17 16:09:00 -4735.62 26888.67 1148.47
10/04/17 16:12:00 -4734.24 26889.37 1148.46
10/04/17 16:15:00 -4734.65 26889.75 1148.46
10/04/17 16:18:00 -4733.26 26890.45 1148.45
10/04/17 16:21:00 -4733.67 26890.83 1148.44
10/04/17 16:24:00 -4732.28 26891.53 1148.43
10/04/17 16:27:00 -4732.69 26891.91 1148.42
10/04/17 16:30:00 -4731.31 26892.61 1148.41
10/04/17 16:33:00 -4729.92 26893.30 1148.40
10/04/17 16:36:00 -4730.34 26893.69 1148.40
10/04/17 16:39:00 -4728.95 26894.38 1148.39
10/04/17 16:42:00 -4729.36 26894.77 1148.38
10/04/17 16:45:00 -4727.97 26895.46 1148.37
10/04/17 16:48:00 -4728.38 26895.85 1148.36
10/04/17 16:51:00 -4726.99 26896.54 1148.35
10/04/17 16:54:00 -4727.40 26896.93 1148.35
10/04/17 16:57:00 -4726.02 26897.62 1148.34
10/04/17 17:00:00 -4726.43 26898.00 1148.33
10/04/17 17:03:00 -4725.04 26898.70 1148.32
10/04/17 17:06:00 -4725.45 26899.08 1148.31
10/04/17 17:09:00 -4724.07 26899.78 1148.30
10/04/17 17:12:00 -4724.48 26900.16 1148.29
10/04/17 17:15:00 -4723.09 26900.86 1148.29
10/04/17 17:18:00 -4721.71 26901.55 1148.28
10/04/17 17:21:00 -4722.12 26901.94 1148.27
10/04/17 17:24:00 -4720.73 26902.63 1148.26
10/04/17 17:27:00 -4721.14 26903.02 1148.25
10/04/17 17:30:00 -4719.76 26903.71 1148.24
10/04/17 17:33:00 -4720.16 26904.09 1148.23
10/04/17 17:36:00 -4718.78 26904.79 1148.23
10/04/17 17:39:00 -4719.19 26905.17 1148.22
10/04/17 17:42:00 -4717.80 26905.87 1148.21
10/04/17 17:45:00 -4718.21 26906.25 1148.20
10/04/17 17:48:00 -4716.83 26906.95 1148.19
10/04/17 17:51:00 -4717.23 26907.33 1148.18
10/04/17 17:54:00 -4715.85 26908.03 1148.17
10/04/17 17:57:00 -4716.26 26908.41 1148.17
10/04/17 18:00:00 -4714.87 26909.11 1148.16
10/04/17 18:03:00 -4713.48 26909.80 1148.15
10/04/17 18:06:00 -4713.89 26910.19 1148.14
10/04/17 18:09:00 -4712.51 26910.88 1148.13
10/04/17 18:12:00 -4712.92 26911.26 1148.12
10/04/17 18:15:00 -4711.53 26911.96 1148.11
10/04/17 18:18:00 -4711.94 26912.34 1148.10
10/04/17 18:21:00 -4710.55 26913.04 1148.10
10/04/17 18:24:00 -4710.96 26913.42 1148.09
10/04/17 18:27:00 -4709.58 26914.12 1148.08
10/04/17 18:30:00 -4709.99 26914.50 1148.07
10/04/17 18:33:00 -4708.60 26915.20 1148.06
10/04/17 18:36:00 -4709.01 26915.58 1148.05
10/04/17 18:39:00 -4707.63 26916.28 1148.05
10/04/17 18:42:00 -4708.04 26916.66 1148.04
10/04/17 18:45:00 -4706.65 26917.36 1148.03
10/04/17 18:48:00 -4705.26 26918.05 1148.02
10/04/17 18:51:00 -4705.67 26918.43 1148.01
10/04/17 18:54:00 -4704.29 26919.12 1148.00
10/04/17 18:57:00 -4704.69 26919.51 1147.99
10/04/17 19:00:00 -4703.31 26920.21 1147.98
10/04/17 19:03:00 -4703.71 26920.59 1147.98
10/04/17 19:06:00 -4702.33 26921.29 1147.97
10/04/17 19:09:00 -4702.74 26921.67 1147.96
10/04/17 19:12:00 -4701.35 26922.36 1147.95
10/04/17 19:15:00 -4701.76 26922.74 1147.94
10/04/17 19:18:00 -4700.37 26923.44 1147.93
10/04/17 19:21:00 -4700.78 26923.83 1147.93
10/04/17 19:24:00 -4699.40 26924.52 1147.92
10/04/17 19:27:00 -4699.81 26924.90 1147.91
10/04/17 19:30:00 -4698.43 26925.60 1147.90
10/04/17 19:33:00 -4697.04 26926.29 1147.89
10/04/17 19:36:00 -4697.45 26926.67 1147.88
10/04/17 19:39:00 -4696.06 26927.37 1147.87
10/04/17 19:42:00 -4696.47 26927.75 1147.86
10/04/17 19:45:00 -4695.09 26928.45 1147.86
10/04/17 19:48:00 -4695.49 26928.83 1147.85
10/04/17 19:51:00 -4694.10 26929.52 1147.84
10/04/17 19:54:00 -4694.51 26929.91 1147.83
10/04/17 19:57:00 -4693.13 26930.60 1147.82
10/04/17 20:00:00 -4693.53 26930.99 1147.81
10/04/17 20:03:00 -4692.15 26931.68 1147.80
10/04/17 20:06:00 -4692.56 26932.06 1147.80
10/04/17 20:09:00 -4691.17 26932.76 1147.79
10/04/17 20:12:00 -4691.58 26933.14 1147.78
10/04/17 20:15:00 -4690.19 26933.84 1147.77
10/04/17 20:18:00 -4688.81 26934.53 1147.76
10/04/17 20:21:00 -4689.22 26934.91 1147.75
10/04/17 20:24:00 -4687.83 26935.61 1147.74
10/04/17 20:27:00 -4688.24 26935.99 1147.74
10/04/17 20:30:00 -4686.86 26936.68 1147.73
10/04/17 20:33:00 -4687.27 26937.07 1147.72
10/04/17 20:36:00 -4685.88 26937.76 1147.71
10/04/17 20:39:00 -4686.29 26938.15 1147.70
10/04/17 20:42:00 -4684.90 26938.84 1147.69
10/04/17 20:45:00 -4685.31 26939.22 1147.69
10/04/17 20:48:00 -4683.92 26939.92 1147.68
10/04/17 20:51:00 -4684.33 26940.30 1147.67
10/04/17 20:54:00 -4682.94 26941.00 1147.66
10/04/17 20:57:00 -4683.35 26941.38 1147.65
10/04/17 21:00:00 -4681.97 26942.08 1147.64
10/04/17 21:03:00 -4680.58 26942.77 1147.63
10/04/17 21:06:00 -4680.99 26943.15 1147.63
10/04/17 21:09:00 -4679.60 26943.85 1147.62
10/04/17 21:12:00 -4680.01 26944.23 1147.61
10/04/17 21:15:00 -4678.62 26944.92 1147.60
10/04/17 21:18:00 -4679.03 26945.30 1147.59
10/04/17 21:21:00 -4677.65 26946.00 1147.58
10/04/17 21:24:00 -4678.06 26946.38 1147.57
10/04/17 21:27:00 -4676.66 26947.08 1147.57
10/04/17 21:30:00 -4677.07 26947.46 1147.56
10/04/17 21:33:00 -4675.69 26948.15 1147.55
10/04/17 21:36:00 -4676.10 26948.54 1147.54
10/04/17 21:39:00 -4674.71 26949.23 1147.53
10/04/17 21:42:00 -4675.12 26949.61 1147.52
10/04/17 21:45:00 -4673.74 26950.31 1147.51
10/04/17 21:48:00 -4672.35 26951.00 1147.50
10/04/17 21:51:00 -4672.76 26951.38 1147.50
10/04/17 21:54:00 -4671.37 26952.08 1147.49
10/04/17 21:57:00 -4671.78 26952.46 1147.48
10/04/17 22:00:00 -4670.39 26953.15 1147.47
10/04/17 22:03:00 -4670.80 26953.54 1147.46
10/04/17 22:06:00 -4669.41 26954.23 1147.45
10/04/17 22:09:00 -4669.82 26954.62 1147.45
10/04/17 22:12:00 -4668.43 26955.31 1147.44
10/04/17 22:15:00 -4668.84 26955.70 1147.43
10/04/17 22:18:00 -4667.46 26956.39 1147.42
10/04/17 22:21:00 -4667.87 26956.77 1147.41
10/04/17 22:24:00 -4666.48 26957.46 1147.40
10/04/17 22:27:00 -4666.89 26957.85 1147.39
10/04/17 22:30:00 -4665.50 26958.54 1147.38
10/04/17 22:33:00 -4664.11 26959.23 1147.38
10/04/17 22:36:00 -4664.52 26959.62 1147.37
10/04/17 22:39:00 -4663.13 26960.31 1147.36
10/04/17 22:42:00 -4663.54 26960.69 1147.35
10/04/17 22:45:00 -4662.16 26961.38 1147.34
10/04/17 22:48:00 -4662.57 26961.77 1147.33
10/04/17 22:51:00 -4661.18 26962.46 1147.33
10/04/17 22:54:00 -4661.59 26962.85 1147.32
10/04/17 22:57:00 -4660.20 26963.54 1147.31
10/04/17 23:00:00 -4660.61 26963.92 1147.30
10/04/17 23:03:00 -4659.22 26964.61 1147.29
10/04/17 23:06:00 -4659.63 26964.99 1147.28
10/04/17 23:09:00 -4658.24 26965.69 1147.27
10/04/17 23:12:00 -4658.65 26966.07 1147.27
10/04/17 23:15:00 -4657.26 26966.77 1147.26
10/04/17 23:18:00 -4655.88 26967.46 1147.25
10/04/17 23:21:00 -4656.29 26967.84 1147.24
10/04/17 23:24:00 -4654.90 26968.54 1147.23
10/04/17 23:27:00 -4655.31 26968.92 1147.22
10/04/17 23:30:00 -4653.92 26969.61 1147.21
10/04/17 23:33:00 -4654.33 26970.00 1147.21
10/04/17 23:36:00 -4652.94 26970.69 1147.20
10/04/17 23:39:00 -4653.35 26971.07 1147.19
10/04/17 23:42:00 -4651.96 26971.76 1147.18
10/04/17 23:45:00 -4652.37 26972.15 1147.17
10/04/17 23:48:00 -4650.98 26972.84 1147.16
10/04/17 23:51:00 -4651.39 26973.23 1147.15
10/04/17 23:54:00 -4650.00 26973.92 1147.14
10/04/17 23:57:00 -4650.41 26974.30 1147.13
10/04/18 00:00:00 -4649.03 26974.99 1147.13
10/04/18 00:03:00 -4647.64 26975.69 1147.12
10/04/18 00:06:00 -4648.05 26976.07 1147.11
10/04/18 00:09:00 -4646.66 26976.76 1147.10
10/04/18 00:12:00 -4647.07 26977.14 1147.09
10/04/18 00:15:00 -4645.68 26977.84 1147.08
10/04/18 00:18:00 -4646.09 26978.22 1147.08
10/04/18 00:21:00 -4644.70 26978.91 1147.07
10/04/18 00:24:00 -4645.11 26979.29 1147.06
10/04/18 00:27:00 -4643.72 26979.99 1147.05
10/04/18 00:30:00 -4644.13 26980.37 1147.04
10/04/18 00:33:00 -4642.75 26981.06 1147.03
10/04/18 00:36:00 -4643.15 26981.45 1147.02
10/04/18 00:39:00 -4641.76 26982.14 1147.02
10/04/18 00:42:00 -4642.18 26982.53 1147.01
10/04/18 00:45:00 -4640.78 26983.22 1147.00
10/04/18 00:48:00 -4639.40 26983.91 1146.99
10/04/18 00:51:00 -4639.81 26984.29 1146.98
10/04/18 00:54:00 -4638.42 26984.99 1146.97
10/04/18 00:57:00 -4638.83 26985.37 1146.96
10/04/18 01:00:00 -4637.44 26986.06 1146.96
10/04/18 01:03:00 -4637.85 26986.44 1146.95
10/04/18 01:06:00 -4636.46 26987.14 1146.94
10/04/18 01:09:00 -4636.87 26987.52 1146.93
10/04/18 01:12:00 -4635.48 26988.21 1146.92
10/04/18 01:15:00 -4635.89 26988.59 1146.91
10/04/18 01:18:00 -4634.50 26989.29 1146.90
10/04/18 01:21:00 -4634.91 26989.67 1146.90
10/04/18 01:24:00 -4633.52 26990.36 1146.89
10/04/18 01:27:00 -4633.93 26990.74 1146.88
10/04/18 01:30:00 -4632.54 26991.44 1146.87
10/04/18 01:33:00 -4631.15 26992.13 1146.86
10/04/18 01:36:00 -4631.56 26992.51 1146.85
10/04/18 01:39:00 -4630.18 26993.21 1146.84
10/04/18 01:42:00 -4630.58 26993.59 1146.84
10/04/18 01:45:00 -4629.20 26994.28 1146.83
10/04/18 01:48:00 -4629.61 26994.66 1146.82
10/04/18 01:51:00 -4628.22 26995.35 1146.81
10/04/18 01:54:00 -4628.63 26995.74 1146.80
10/04/18 01:57:00 -4627.23 26996.43 1146.79
10/04/18 02:00:00 -4627.65 26996.81 1146.78
10/04/18 02:03:00 -4626.25 26997.50 1146.77
10/04/18 02:06:00 -4626.67 26997.89 1146.77
10/04/18 02:09:00 -4625.27 26998.58 1146.76
10/04/18 02:12:00 -4625.68 26998.96 1146.75
10/04/18 02:15:00 -4624.30 26999.65 1146.74
10/04/18 02:18:00 -4622.91 27000.34 1146.73
10/04/18 02:21:00 -4623.32 27000.73 1146.72
10/04/18 02:24:00 -4621.93 27001.42 1146.71
10/04/18 02:27:00 -4622.34 27001.80 1146.71
10/04/18 02:30:00 -4620.95 27002.49 1146.70
10/04/18 02:33:00 -4621.36 27002.88 1146.69
10/04/18 02:36:00 -4619.97 27003.57 1146.68
10/04/18 02:39:00 -4620.38 27003.95 1146.67
10/04/18 02:42:00 -4618.99 27004.64 1146.66
10/04/18 02:45:00 -4619.40 27005.03 1146.65
10/04/18 02:48:00 -4618.01 27005.72 1146.65
10/04/18 02:51:00 -4618.42 27006.10 1146.64
10/04/18 02:54:00 -4617.03 27006.79 1146.63
10/04/18 02:57:00 -4617.44 27007.18 1146.62
10/04/18 03:00:00 -4616.05 27007.87 1146.61
10/04/18 03:03:00 -4614.66 27008.56 1146.60
10/04/18 03:06:00 -4615.07 27008.94 1146.59
10/04/18 03:09:00 -4613.68 27009.63 1146.59
10/04/18 03:12:00 -4614.09 27010.02 1146.58
10/04/18 03:15:00 -4612.70 27010.71 1146.57
10/04/18 03:18:00 -4613.11 27011.09 1146.56
10/04/18 03:21:00 -4611.72 27011.78 1146.55
10/04/18 03:24:00 -4612.13 27012.16 1146.54
10/04/18 03:27:00 -4610.74 27012.86 1146.53
10/04/18 03:30:00 -4611.15 27013.24 1146.52
10/04/18 03:33:00 -4609.76 27013.93 1146.52
10/04/18 03:36:00 -4610.17 27014.32 1146.51
10/04/18 03:39:00 -4608.78 27015.00 1146.50
10/04/18 03:42:00 -4609.19 27015.39 1146.49
10/04/18 03:45:00 -4607.80 27016.08 1146.48
10/04/18 03:48:00 -4606.41 27016.77 1146.47
10/04/18 03:51:00 -4606.82 27017.15 1146.46
10/04/18 03:54:00 -4605.43 27017.84 1146.46
10/04/18 03:57:00 -4605.84 27018.23 1146.45
10/04/18 04:00:00 -4604.45 27018.92 1146.44
10/04/18 04:03:00 -4604.86 27019.30 1146.43
10/04/18 04:06:00 -4603.47 27019.99 1146.42
10/04/18 04:09:00 -4603.88 27020.38 1146.41
10/04/18 04:12:00 -4602.49 27021.07 1146.40
10/04/18 04:15:00 -4602.90 27021.45 1146.40
10/04/18 04:18:00 -4601.51 27022.14 1146.39
10/04/18 04:21:00 -4601.92 27022.53 1146.38
10/04/18 04:24:00 -4600.53 27023.21 1146.37
10/04/18 04:27:00 -4600.94 27023.60 1146.36
10/04/18 04:30:00 -4599.55 27024.29 1146.35
10/04/18 04:33:00 -4598.16 27024.98 1146.34
10/04/18 04:36:00 -4598.57 27025.36 1146.34
10/04/18 04:39:00 -4597.18 27026.05 1146.33
10/04/18 04:42:00 -4597.59 27026.43 1146.32
10/04/18 04:45:00 -4596.19 27027.12 1146.31
10/04/18 04:48:00 -4596.60 27027.51 1146.30
10/04/18 04:51:00 -4595.22 27028.20 1146.29
10/04/18 04:54:00 -4595.63 27028.58 1146.28
10/04/18 04:57:00 -4594.24 27029.27 1146.27
10/04/18 05:00:00 -4594.65 27029.66 1146.27
10/04/18 05:03:00 -4593.26 27030.35 1146.26
10/04/18 05:06:00 -4593.66 27030.73 1146.25
10/04/18 05:09:00 -4592.27 27031.42 1146.24
10/04/18 05:12:00 -4592.68 27031.80 1146.23
10/04/18 05:15:00 -4591.30 27032.49 1146.22
10/04/18 05:18:00 -4589.91 27033.18 1146.21
10/04/18 05:21:00 -4590.31 27033.56 1146.21
10/04/18 05:24:00 -4588.92 27034.25 1146.20
10/04/18 05:27:00 -4589.34 27034.64 1146.19
10/04/18 05:30:00 -4587.94 27035.33 1146.18
10/04/18 05:33:00 -4588.35 27035.71 1146.17
10/04/18 05:36:00 -4586.96 27036.40 1146.16
10/04/18 05:39:00 -4587.37 27036.79 1146.15
10/04/18 05:42:00 -4585.98 27037.48 1146.15
10/04/18 05:45:00 -4586.39 27037.86 1146.14
10/04/18 05:48:00 -4585.00 27038.55 1146.13
10/04/18 05:51:00 -4585.41 27038.93 1146.12
10/04/18 05:54:00 -4584.02 27039.62 1146.11
10/04/18 05:57:00 -4584.43 27040.01 1146.10
10/04/18 06:00:00 -4583.04 27040.70 1146.09
10/04/18 06:03:00 -4581.64 27041.39 1146.09
10/04/18 06:06:00 -4582.06 27041.77 1146.08
10/04/18 06:09:00 -4580.67 27042.46 1146.07
10/04/18 06:12:00 -4581.08 27042.84 1146.06
10/04/18 06:15:00 -4579.69 27043.53 1146.05
10/04/18 06:18:00 -4580.10 27043.91 1146.04
10/04/18 06:21:00 -4578.70 27044.60 1146.03
10/04/18 06:24:00 -4579.12 27044.99 1146.02
10/04/18 06:27:00 -4577.72 27045.68 1146.02
10/04/18 06:30:00 -4578.13 27046.06 1146.01
10/04/18 06:33:00 -4576.74 27046.75 1146.00
10/04/18 06:36:00 -4577.15 27047.13 1145.99
10/04/18 06:39:00 -4575.76 27047.82 1145.98
10/04/18 06:42:00 -4576.17 27048.21 1145.97
10/04/18 06:45:00 -4574.78 27048.89 1145.96
10/04/18 06:48:00 -4573.39 27049.58 1145.96
10/04/18 06:51:00 -4573.80 27049.97 1145.95
10/04/18 06:54:00 -4572.41 27050.66 1145.94
10/04/18 06:57:00 -4572.82 27051.04 1145.93
10/04/18 07:00:00 -4571.43 27051.73 1145.92
10/04/18 07:03:00 -4571.84 27052.12 1145.91
10/04/18 07:06:00 -4570.45 27052.80 1145.90
10/04/18 07:09:00 -4570.86 27053.19 1145.90
10/04/18 07:12:00 -4569.46 27053.88 1145.89
10/04/18 07:15:00 -4569.88 27054.26 1145.88
10/04/18 07:18:00 -4568.48 27054.95 1145.87
10/04/18 07:21:00 -4568.90 27055.33 1145.86
10/04/18 07:24:00 -4567.50 27056.02 1145.85
10/04/18 07:27:00 -4567.91 27056.41 1145.84
10/04/18 07:30:00 -4566.52 27057.09 1145.83
10/04/18 07:33:00 -4565.13 27057.78 1145.83
10/04/18 07:36:00 -4565.54 27058.17 1145.82
10/04/18 07:39:00 -4564.14 27058.86 1145.81
10/04/18 07:42:00 -4564.55 27059.24 1145.80
10/04/18 07:45:00 -4563.17 27059.93 1145.79
10/04/18 07:48:00 -4563.58 27060.31 1145.78
10/04/18 07:51:00 -4562.18 27061.00 1145.77
10/04/18 07:54:00 -4562.60 27061.38 1145.77
10/04/18 07:57:00 -4561.20 27062.07 1145.76
10/04/18 08:00:00 -4561.62 27062.46 1145.75
10/04/18 08:03:00 -4560.22 27063.14 1145.74
10/04/18 08:06:00 -4560.63 27063.53 1145.73
10/04/18 08:09:00 -4559.24 27064.21 1145.72
10/04/18 08:12:00 -4559.66 27064.60 1145.71
10/04/18 08:15:00 -4558.26 27065.29 1145.70
10/04/18 08:18:00 -4556.87 27065.97 1145.70
10/04/18 08:21:00 -4557.28 27066.36 1145.69
10/04/18 08:24:00 -4555.89 27067.04 1145.68
10/04/18 08:27:00 -4556.30 27067.43 1145.67
10/04/18 08:30:00 -4554.90 27068.12 1145.66
10/04/18 08:33:00 -4555.31 27068.50 1145.65
10/04/18 08:36:00 -4553.92 27069.19 1145.64
10/04/18 08:39:00 -4554.33 27069.57 1145.64
10/04/18 08:42:00 -4552.93 27070.26 1145.63
10/04/18 08:45:00 -4553.35 27070.65 1145.62
10/04/18 08:48:00 -4551.95 27071.34 1145.61
10/04/18 08:51:00 -4552.37 27071.72 1145.60
10/04/18 08:54:00 -4550.97 27072.41 1145.59
10/04/18 08:57:00 -4551.38 27072.79 1145.59
10/04/18 09:00:00 -4550.00 27073.48 1145.58
10/04/18 09:03:00 -4548.60 27074.17 1145.57
10/04/18 09:06:00 -4549.01 27074.55 1145.56
10/04/18 09:09:00 -4547.62 27075.24 1145.55
10/04/18 09:12:00 -4548.03 27075.62 1145.54
10/04/18 09:15:00 -4546.64 27076.31 1145.53
10/04/18 09:18:00 -4547.05 27076.69 1145.52
10/04/18 09:21:00 -4545.65 27077.38 1145.52
10/04/18 09:24:00 -4546.06 27077.76 1145.51
10/04/18 09:27:00 -4544.67 27078.45 1145.50
10/04/18 09:30:00 -4545.08 27078.84 1145.49
10/04/18 09:33:00 -4543.69 27079.52 1145.48
10/04/18 09:36:00 -4544.11 27079.91 1145.47
10/04/18 09:39:00 -4542.71 27080.59 1145.46
10/04/18 09:42:00 -4543.12 27080.98 1145.45
10/04/18 09:45:00 -4541.73 27081.66 1145.45
10/04/18 09:48:00 -4540.33 27082.35 1145.44
10/04/18 09:51:00 -4540.74 27082.74 1145.43
10/04/18 09:54:00 -4539.35 27083.42 1145.42
10/04/18 09:57:00 -4539.76 27083.81 1145.41
10/04/18 10:00:00 -4538.37 27084.50 1145.40
10/04/18 10:03:00 -4538.78 27084.88 1145.39
10/04/18 10:06:00 -4537.38 27085.57 1145.38
10/04/18 10:09:00 -4537.80 27085.95 1145.38
10/04/18 10:12:00 -4536.40 27086.64 1145.37
10/04/18 10:15:00 -4536.81 27087.02 1145.36
10/04/18 10:18:00 -4535.42 27087.71 1145.35
10/04/18 10:21:00 -4535.83 27088.09 1145.34
10/04/18 10:24:00 -4534.44 27088.78 1145.33
10/04/18 10:27:00 -4534.85 27089.16 1145.33
10/04/18 10:30:00 -4533.46 27089.85 1145.32
10/04/18 10:33:00 -4532.06 27090.54 1145.31
10/04/18 10:36:00 -4532.47 27090.92 1145.30
10/04/18 10:39:00 -4531.08 27091.61 1145.29
10/04/18 10:42:00 -4531.49 27091.99 1145.28
10/04/18 10:45:00 -4530.10 27092.68 1145.27
10/04/18 10:48:00 -4530.51 27093.06 1145.26
10/04/18 10:51:00 -4529.11 27093.75 1145.25
10/04/18 10:54:00 -4529.53 27094.13 1145.25
10/04/18 10:57:00 -4528.13 27094.82 1145.24
10/04/18 11:00:00 -4528.54 27095.20 1145.23
10/04/18 11:03:00 -4527.15 27095.89 1145.22
10/04/18 11:06:00 -4527.56 27096.28 1145.21
10/04/18 11:09:00 -4526.17 27096.96 1145.20
10/04/18 11:12:00 -4526.58 27097.35 1145.19
10/04/18 11:15:00 -4525.19 27098.04 1145.19
10/04/18 11:18:00 -4523.79 27098.72 1145.18
10/04/18 11:21:00 -4524.20 27099.11 1145.17
10/04/18 11:24:00 -4522.81 27099.79 1145.16
10/04/18 11:27:00 -4523.22 27100.18 1145.15
10/04/18 11:30:00 -4521.83 27100.86 1145.14
10/04/18 11:33:00 -4522.24 27101.25 1145.13
10/04/18 11:36:00 -4520.84 27101.93 1145.12
10/04/18 11:39:00 -4521.25 27102.32 1145.12
10/04/18 11:42:00 -4519.86 27103.00 1145.11
10/04/18 11:45:00 -4520.27 27103.38 1145.10
10/04/18 11:48:00 -4518.88 27104.07 1145.09
10/04/18 11:51:00 -4519.29 27104.46 1145.08
10/04/18 11:54:00 -4517.89 27105.14 1145.07
10/04/18 11:57:00 -4518.30 27105.53 1145.06
10/04/18 12:00:00 -4516.91 27106.21 1145.06
10/04/18 12:03:00 -4515.51 27106.90 1145.05
10/04/18 12:06:00 -4515.93 27107.28 1145.04
10/04/18 12:09:00 -4514.54 27107.97 1145.03
10/04/18 12:12:00 -4514.95 27108.35 1145.02
10/04/18 12:15:00 -4513.55 27109.04 1145.01
10/04/18 12:18:00 -4513.96 27109.42 1145.00
10/04/18 12:21:00 -4512.57 27110.11 1144.99
10/04/18 12:24:00 -4512.98 27110.49 1144.99
10/04/18 12:27:00 -4511.59 27111.18 1144.98
10/04/18 12:30:00 -4512.00 27111.56 1144.97
10/04/18 12:33:00 -4510.60 27112.25 1144.96
10/04/18 12:36:00 -4511.02 27112.63 1144.95
10/04/18 12:39:00 -4509.62 27113.32 1144.94
10/04/18 12:42:00 -4510.03 27113.70 1144.93
10/04/18 12:45:00 -4508.64 27114.39 1144.92
10/04/18 12:48:00 -4507.24 27115.07 1144.92
10/04/18 12:51:00 -4507.65 27115.46 1144.91
10/04/18 12:54:00 -4506.26 27116.14 1144.90
10/04/18 12:57:00 -4506.67 27116.53 1144.89
10/04/18 13:00:00 -4505.27 27117.21 1144.88
10/04/18 13:03:00 -4505.68 27117.60 1144.87
10/04/18 13:06:00 -4504.29 27118.28 1144.87
10/04/18 13:09:00 -4504.70 27118.67 1144.86
10/04/18 13:12:00 -4503.31 27119.36 1144.85
10/04/18 13:15:00 -4503.72 27119.74 1144.84
10/04/18 13:18:00 -4502.32 27120.42 1144.83
10/04/18 13:21:00 -4502.74 27120.81 1144.82
10/04/18 13:24:00 -4501.34 27121.49 1144.81
10/04/18 13:27:00 -4501.75 27121.88 1144.80
10/04/18 13:30:00 -4500.36 27122.56 1144.80
10/04/18 13:33:00 -4498.96 27123.25 1144.79
10/04/18 13:36:00 -4499.37 27123.63 1144.78
10/04/18 13:39:00 -4497.98 27124.32 1144.77
10/04/18 13:42:00 -4498.40 27124.70 1144.76
10/04/18 13:45:00 -4496.99 27125.39 1144.75
10/04/18 13:48:00 -4497.40 27125.77 1144.74
10/04/18 13:51:00 -4496.02 27126.46 1144.73
10/04/18 13:54:00 -4496.43 27126.84 1144.73
10/04/18 13:57:00 -4495.03 27127.53 1144.72
10/04/18 14:00:00 -4495.44 27127.91 1144.71
10/04/18 14:03:00 -4494.05 27128.60 1144.70
10/04/18 14:06:00 -4494.46 27128.98 1144.69
10/04/18 14:09:00 -4493.06 27129.67 1144.68
10/04/18 14:12:00 -4493.48 27130.05 1144.67
10/04/18 14:15:00 -4492.08 27130.73 1144.67
10/04/18 14:18:00 -4490.69 27131.42 1144.66
10/04/18 14:21:00 -4491.10 27131.80 1144.65
10/04/18 14:24:00 -4489.70 27132.49 1144.64
10/04/18 14:27:00 -4490.11 27132.87 1144.63
10/04/18 14:30:00 -4488.71 27133.56 1144.62
10/04/18 14:33:00 -4489.13 27133.94 1144.61
10/04/18 14:36:00 -4487.73 27134.63 1144.60
10/04/18 14:39:00 -4488.15 27135.01 1144.60
10/04/18 14:42:00 -4486.75 27135.70 1144.59
10/04/18 14:45:00 -4487.16 27136.08 1144.58
10/04/18 14:48:00 -4485.76 27136.76 1144.57
10/04/18 14:51:00 -4486.18 27137.15 1144.56
10/04/18 14:54:00 -4484.78 27137.83 1144.55
10/04/18 14:57:00 -4485.19 27138.22 1144.54
10/04/18 15:00:00 -4483.79 27138.90 1144.54
10/04/18 15:03:00 -4482.40 27139.59 1144.53
10/04/18 15:06:00 -4482.81 27139.97 1144.52
10/04/18 15:09:00 -4481.41 27140.65 1144.51
10/04/18 15:12:00 -4481.83 27141.04 1144.50
10/04/18 15:15:00 -4480.43 27141.72 1144.49
10/04/18 15:18:00 -4480.84 27142.11 1144.48
10/04/18 15:21:00 -4479.45 27142.79 1144.47
10/04/18 15:24:00 -4479.86 27143.18 1144.46
10/04/18 15:27:00 -4478.46 27143.86 1144.46
10/04/18 15:30:00 -4478.87 27144.25 1144.45
10/04/18 15:33:00 -4477.48 27144.93 1144.44
10/04/18 15:36:00 -4477.89 27145.32 1144.43
10/04/18 15:39:00 -4476.49 27146.00 1144.42
10/04/18 15:42:00 -4476.91 27146.38 1144.41
10/04/18 15:45:00 -4475.51 27147.07 1144.40
10/04/18 15:48:00 -4474.11 27147.75 1144.40
10/04/18 15:51:00 -4474.53 27148.13 1144.39
10/04/18 15:54:00 -4473.13 27148.82 1144.38
10/04/18 15:57:00 -4473.54 27149.20 1144.37
10/04/18 16:00:00 -4472.15 27149.89 1144.36
10/04/18 16:03:00 -4472.56 27150.27 1144.35
10/04/18 16:06:00 -4471.16 27150.96 1144.34
10/04/18 16:09:00 -4471.57 27151.34 1144.34
10/04/18 16:12:00 -4470.18 27152.03 1144.33
10/04/18 16:15:00 -4470.59 27152.41 1144.32
10/04/18 16:18:00 -4469.19 27153.09 1144.31
10/04/18 16:21:00 -4469.60 27153.48 1144.30
10/04/18 16:24:00 -4468.21 27154.16 1144.29
10/04/18 16:27:00 -4468.62 27154.54 1144.28
10/04/18 16:30:00 -4467.22 27155.23 1144.27
10/04/18 16:33:00 -4465.83 27155.91 1144.27
10/04/18 16:36:00 -4466.24 27156.30 1144.26
10/04/18 16:39:00 -4464.84 27156.98 1144.25
10/04/18 16:42:00 -4465.26 27157.37 1144.24
10/04/18 16:45:00 -4463.86 27158.05 1144.23
10/04/18 16:48:00 -4464.27 27158.44 1144.22
10/04/18 16:51:00 -4462.87 27159.12 1144.21
10/04/18 16:54:00 -4463.29 27159.50 1144.21
10/04/18 16:57:00 -4461.89 27160.18 1144.20
10/04/18 17:00:00 -4462.30 27160.57 1144.19
10/04/18 17:03:00 -4460.90 27161.25 1144.18
10/04/18 17:06:00 -4461.32 27161.64 1144.17
10/04/18 17:09:00 -4459.92 27162.32 1144.16
10/04/18 17:12:00 -4460.33 27162.71 1144.15
10/04/18 17:15:00 -4458.93 27163.39 1144.14
10/04/18 17:18:00 -4457.54 27164.07 1144.14
10/04/18 17:21:00 -4457.95 27164.46 1144.13
10/04/18 17:24:00 -4456.55 27165.14 1144.12
10/04/18 17:27:00 -4456.97 27165.52 1144.11
10/04/18 17:30:00 -4455.57 27166.21 1144.10
10/04/18 17:33:00 -4455.98 27166.59 1144.09
10/04/18 17:36:00 -4454.58 27167.27 1144.08
10/04/18 17:39:00 -4455.00 27167.66 1144.07
10/04/18 17:42:00 -4453.60 27168.34 1144.07
10/04/18 17:45:00 -4454.01 27168.73 1144.06
10/04/18 17:48:00 -4452.62 27169.41 1144.05
10/04/18 17:51:00 -4453.03 27169.79 1144.04
10/04/18 17:54:00 -4451.63 27170.48 1144.03
10/04/18 17:57:00 -4452.04 27170.86 1144.02
10/04/18 18:00:00 -4450.64 27171.54 1144.01
10/04/18 18:03:00 -4449.25 27172.22 1144.00
10/04/18 18:06:00 -4449.66 27172.61 1143.99
10/04/18 18:09:00 -4448.26 27173.29 1143.99
10/04/18 18:12:00 -4448.67 27173.68 1143.98
10/04/18 18:15:00 -4447.27 27174.36 1143.97
10/04/18 18:18:00 -4447.69 27174.75 1143.96
10/04/18 18:21:00 -4446.29 27175.43 1143.95
10/04/18 18:24:00 -4446.71 27175.81 1143.94
10/04/18 18:27:00 -4445.30 27176.50 1143.94
10/04/18 18:30:00 -4445.72 27176.88 1143.93
10/04/18 18:33:00 -4444.32 27177.56 1143.92
10/04/18 18:36:00 -4444.73 27177.95 1143.91
10/04/18 18:39:00 -4443.33 27178.63 1143.90
10/04/18 18:42:00 -4443.75 27179.02 1143.89
10/04/18 18:45:00 -4442.35 27179.70 1143.88
10/04/18 18:48:00 -4440.95 27180.38 1143.87
10/04/18 18:51:00 -4441.36 27180.77 1143.86
10/04/18 18:54:00 -4439.97 27181.45 1143.86
10/04/18 18:57:00 -4440.38 27181.83 1143.85
10/04/18 19:00:00 -4438.98 27182.51 1143.84
10/04/18 19:03:00 -4439.39 27182.90 1143.83
10/04/18 19:06:00 -4438.00 27183.58 1143.82
10/04/18 19:09:00 -4438.41 27183.97 1143.81
10/04/18 19:12:00 -4437.01 27184.65 1143.80
10/04/18 19:15:00 -4437.43 27185.03 1143.80
10/04/18 19:18:00 -4436.03 27185.71 1143.79
10/04/18 19:21:00 -4436.44 27186.10 1143.78
10/04/18 19:24:00 -4435.04 27186.78 1143.77
10/04/18 19:27:00 -4435.45 27187.17 1143.76
10/04/18 19:30:00 -4434.06 27187.85 1143.75
10/04/18 19:33:00 -4432.66 27188.53 1143.74
10/04/18 19:36:00 -4433.07 27188.92 1143.73
10/04/18 19:39:00 -4431.67 27189.60 1143.73
10/04/18 19:42:00 -4432.08 27189.98 1143.72
10/04/18 19:45:00 -4430.68 27190.66 1143.71
10/04/18 19:48:00 -4431.09 27191.05 1143.70
10/04/18 19:51:00 -4429.70 27191.73 1143.69
10/04/18 19:54:00 -4430.12 27192.12 1143.68
10/04/18 19:57:00 -4428.71 27192.79 1143.67
10/04/18 20:00:00 -4429.12 27193.18 1143.66
10/04/18 20:03:00 -4427.73 27193.86 1143.66
10/04/18 20:06:00 -4428.14 27194.25 1143.65
10/04/18 20:09:00 -4426.74 27194.93 1143.64
10/04/18 20:12:00 -4427.15 27195.32 1143.63
10/04/18 20:15:00 -4425.76 27196.00 1143.62
10/04/18 20:18:00 -4424.36 27196.68 1143.61
10/04/18 20:21:00 -4424.77 27197.06 1143.60
10/04/18 20:24:00 -4423.37 27197.74 1143.59
10/04/18 20:27:00 -4423.79 27198.13 1143.59
10/04/18 20:30:00 -4422.39 27198.81 1143.58
10/04/18 20:33:00 -4422.80 27199.20 1143.57
10/04/18 20:36:00 -4421.40 27199.88 1143.56
10/04/18 20:39:00 -4421.81 27200.26 1143.55
10/04/18 20:42:00 -4420.42 27200.94 1143.54
10/04/18 20:45:00 -4420.83 27201.33 1143.53
10/04/18 20:48:00 -4419.43 27202.01 1143.53
10/04/18 20:51:00 -4419.84 27202.39 1143.52
10/04/18 20:54:00 -4418.45 27203.08 1143.51
10/04/18 20:57:00 -4418.86 27203.46 1143.50
10/04/18 21:00:00 -4417.46 27204.14 1143.49
10/04/18 21:03:00 -4416.06 27204.82 1143.48
10/04/18 21:06:00 -4416.47 27205.21 1143.47
10/04/18 21:09:00 -4415.07 27205.89 1143.46
10/04/18 21:12:00 -4415.48 27206.27 1143.46
10/04/18 21:15:00 -4414.08 27206.95 1143.45
10/04/18 21:18:00 -4414.50 27207.34 1143.44
10/04/18 21:21:00 -4413.10 27208.02 1143.43
10/04/18 21:24:00 -4413.51 27208.41 1143.42
10/04/18 21:27:00 -4412.11 27209.08 1143.41
10/04/18 21:30:00 -4412.53 27209.47 1143.40
10/04/18 21:33:00 -4411.13 27210.15 1143.39
10/04/18 21:36:00 -4411.54 27210.54 1143.39
10/04/18 21:39:00 -4410.14 27211.22 1143.38
10/04/18 21:42:00 -4410.56 27211.61 1143.37
10/04/18 21:45:00 -4409.16 27212.28 1143.36
10/04/18 21:48:00 -4407.75 27212.96 1143.35
10/04/18 21:51:00 -4408.17 27213.35 1143.34
10/04/18 21:54:00 -4406.77 27214.03 1143.33
10/04/18 21:57:00 -4407.18 27214.42 1143.32
10/04/18 22:00:00 -4405.78 27215.10 1143.32
10/04/18 22:03:00 -4406.20 27215.48 1143.31
10/04/18 22:06:00 -4404.80 27216.16 1143.30
10/04/18 22:09:00 -4405.21 27216.54 1143.29
10/04/18 22:12:00 -4403.81 27217.23 1143.28
10/04/18 22:15:00 -4404.22 27217.61 1143.27
10/04/18 22:18:00 -4402.82 27218.29 1143.26
10/04/18 22:21:00 -4403.24 27218.68 1143.25
10/04/18 22:24:00 -4401.84 27219.36 1143.25
10/04/18 22:27:00 -4402.25 27219.74 1143.24
10/04/18 22:30:00 -4400.85 27220.42 1143.23
10/04/18 22:33:00 -4399.45 27221.10 1143.22
10/04/18 22:36:00 -4399.87 27221.49 1143.21
10/04/18 22:39:00 -4398.46 27222.17 1143.20
10/04/18 22:42:00 -4398.88 27222.55 1143.19
10/04/18 22:45:00 -4397.48 27223.23 1143.18
10/04/18 22:48:00 -4397.89 27223.62 1143.18
10/04/18 22:51:00 -4396.49 27224.30 1143.17
10/04/18 22:54:00 -4396.90 27224.69 1143.16
10/04/18 22:57:00 -4395.50 27225.37 1143.15
10/04/18 23:00:00 -4395.92 27225.75 1143.14
10/04/18 23:03:00 -4394.51 27226.43 1143.13
10/04/18 23:06:00 -4394.92 27226.82 1143.12
10/04/18 23:09:00 -4393.53 27227.49 1143.12
10/04/18 23:12:00 -4393.95 27227.88 1143.11
10/04/18 23:15:00 -4392.55 27228.56 1143.10
10/04/18 23:18:00 -4391.15 27229.24 1143.09
10/04/18 23:21:00 -4391.56 27229.62 1143.08
10/04/18 23:24:00 -4390.16 27230.30 1143.07
10/04/18 23:27:00 -4390.57 27230.69 1143.06
10/04/18 23:30:00 -4389.17 27231.37 1143.05
10/04/18 23:33:00 -4389.58 27231.75 1143.05
10/04/18 23:36:00 -4388.18 27232.43 1143.04
10/04/18 23:39:00 -4388.60 27232.82 1143.03
10/04/18 23:42:00 -4387.20 27233.50 1143.02
10/04/18 23:45:00 -4387.61 27233.88 1143.01
10/04/18 23:48:00 -4386.21 27234.56 1143.00
10/04/18 23:51:00 -4386.63 27234.95 1142.99
10/04/18 23:54:00 -4385.22 27235.63 1142.98
10/04/18 23:57:00 -4385.63 27236.01 1142.98
10/04/19 00:00:00 -4384.24 27236.69 1142.97
10/04/19 00:03:00 -4382.83 27237.37 1142.96
10/04/19 00:06:00 -4383.25 27237.76 1142.95
10/04/19 00:09:00 -4381.85 27238.43 1142.94
10/04/19 00:12:00 -4382.26 27238.82 1142.93
10/04/19 00:15:00 -4380.86 27239.50 1142.92
10/04/19 00:18:00 -4381.28 27239.88 1142.91
10/04/19 00:21:00 -4379.88 27240.56 1142.90
10/04/19 00:24:00 -4380.29 27240.95 1142.90
10/04/19 00:27:00 -4378.88 27241.63 1142.89
10/04/19 00:30:00 -4379.30 27242.01 1142.88
10/04/19 00:33:00 -4377.90 27242.70 1142.87
10/04/19 00:36:00 -4378.32 27243.08 1142.86
10/04/19 00:39:00 -4376.91 27243.76 1142.85
10/04/19 00:42:00 -4377.32 27244.14 1142.84
10/04/19 00:45:00 -4375.92 27244.82 1142.83
10/04/19 00:48:00 -4374.53 27245.50 1142.83
10/04/19 00:51:00 -4374.94 27245.89 1142.82
10/04/19 00:54:00 -4373.54 27246.56 1142.81
10/04/19 00:57:00 -4373.95 27246.95 1142.80
10/04/19 01:00:00 -4372.55 27247.62 1142.79
10/04/19 01:03:00 -4372.97 27248.01 1142.78
10/04/19 01:06:00 -4371.57 27248.69 1142.77
10/04/19 01:09:00 -4371.98 27249.08 1142.76
10/04/19 01:12:00 -4370.57 27249.76 1142.75
10/04/19 01:15:00 -4370.99 27250.14 1142.75
10/04/19 01:18:00 -4369.59 27250.82 1142.74
10/04/19 01:21:00 -4370.00 27251.21 1142.73
10/04/19 01:24:00 -4368.60 27251.89 1142.72
10/04/19 01:27:00 -4369.02 27252.27 1142.71
10/04/19 01:30:00 -4367.61 27252.95 1142.70
10/04/19 01:33:00 -4366.21 27253.62 1142.69
10/04/19 01:36:00 -4366.62 27254.01 1142.69
10/04/19 01:39:00 -4365.22 27254.69 1142.68
10/04/19 01:42:00 -4365.64 27255.08 1142.67
10/04/19 01:45:00 -4364.23 27255.76 1142.66
10/04/19 01:48:00 -4364.65 27256.14 1142.65
10/04/19 01:51:00 -4363.25 27256.82 1142.64
10/04/19 01:54:00 -4363.66 27257.21 1142.63
10/04/19 01:57:00 -4362.26 27257.88 1142.62
10/04/19 02:00:00 -4362.68 27258.27 1142.62
10/04/19 02:03:00 -4361.27 27258.95 1142.61
10/04/19 02:06:00 -4361.68 27259.33 1142.60
10/04/19 02:09:00 -4360.28 27260.01 1142.59
10/04/19 02:12:00 -4360.70 27260.40 1142.58
10/04/19 02:15:00 -4359.30 27261.07 1142.57
10/04/19 02:18:00 -4357.90 27261.75 1142.56
10/04/19 02:21:00 -4358.31 27262.14 1142.55
10/04/19 02:24:00 -4356.91 27262.81 1142.55
10/04/19 02:27:00 -4357.32 27263.20 1142.54
10/04/19 02:30:00 -4355.92 27263.88 1142.53
10/04/19 02:33:00 -4356.33 27264.27 1142.52
10/04/19 02:36:00 -4354.93 27264.94 1142.51
10/04/19 02:39:00 -4355.34 27265.33 1142.50
10/04/19 02:42:00 -4353.94 27266.00 1142.49
10/04/19 02:45:00 -4354.36 27266.39 1142.48
10/04/19 02:48:00 -4352.96 27267.07 1142.48
10/04/19 02:51:00 -4353.37 27267.46 1142.47
10/04/19 02:54:00 -4351.97 27268.13 1142.46
10/04/19 02:57:00 -4352.38 27268.52 1142.45
10/04/19 03:00:00 -4350.99 27269.20 1142.44
10/04/19 03:03:00 -4349.58 27269.87 1142.43
10/04/19 03:06:00 -4349.99 27270.26 1142.42
10/04/19 03:09:00 -4348.59 27270.93 1142.41
10/04/19 03:12:00 -4349.01 27271.32 1142.41
10/04/19 03:15:00 -4347.60 27272.00 1142.40
10/04/19 03:18:00 -4348.01 27272.39 1142.39
10/04/19 03:21:00 -4346.61 27273.06 1142.38
10/04/19 03:24:00 -4347.02 27273.45 1142.37
10/04/19 03:27:00 -4345.62 27274.13 1142.36
10/04/19 03:30:00 -4346.04 27274.51 1142.35
10/04/19 03:33:00 -4344.64 27275.19 1142.34
10/04/19 03:36:00 -4345.05 27275.57 1142.33
10/04/19 03:39:00 -4343.65 27276.25 1142.33
10/04/19 03:42:00 -4344.07 27276.64 1142.32
10/04/19 03:45:00 -4342.66 27277.31 1142.31
10/04/19 03:48:00 -4341.26 27277.99 1142.30
10/04/19 03:51:00 -4341.67 27278.38 1142.29
10/04/19 03:54:00 -4340.27 27279.05 1142.28
10/04/19 03:57:00 -4340.68 27279.44 1142.27
10/04/19 04:00:00 -4339.28 27280.12 1142.27
10/04/19 04:03:00 -4339.69 27280.50 1142.26
10/04/19 04:06:00 -4338.30 27281.18 1142.25
10/04/19 04:09:00 -4338.71 27281.57 1142.24
10/04/19 04:12:00 -4337.30 27282.24 1142.23
10/04/19 04:15:00 -4337.72 27282.63 1142.22
10/04/19 04:18:00 -4336.31 27283.30 1142.21
10/04/19 04:21:00 -4336.73 27283.69 1142.20
10/04/19 04:24:00 -4335.33 27284.37 1142.20
10/04/19 04:27:00 -4335.74 27284.76 1142.19
10/04/19 04:30:00 -4334.34 27285.43 1142.18
10/04/19 04:33:00 -4332.94 27286.10 1142.17
10/04/19 04:36:00 -4333.35 27286.49 1142.16
10/04/19 04:39:00 -4331.95 27287.17 1142.15
10/04/19 04:42:00 -4332.36 27287.55 1142.14
10/04/19 04:45:00 -4330.96 27288.23 1142.13
10/04/19 04:48:00 -4331.37 27288.62 1142.12
10/04/19 04:51:00 -4329.97 27289.29 1142.12
10/04/19 04:54:00 -4330.39 27289.68 1142.11
10/04/19 04:57:00 -4328.98 27290.35 1142.10
10/04/19 05:00:00 -4329.39 27290.74 1142.09
10/04/19 05:03:00 -4327.99 27291.42 1142.08
10/04/19 05:06:00 -4328.41 27291.80 1142.07
10/04/19 05:09:00 -4327.00 27292.48 1142.06
10/04/19 05:12:00 -4327.42 27292.87 1142.05
10/04/19 05:15:00 -4326.01 27293.54 1142.05
10/04/19 05:18:00 -4324.61 27294.22 1142.04
10/04/19 05:21:00 -4325.02 27294.61 1142.03
10/04/19 05:24:00 -4323.62 27295.28 1142.02
10/04/19 05:27:00 -4324.04 27295.67 1142.01
10/04/19 05:30:00 -4322.63 27296.34 1142.00
10/04/19 05:33:00 -4323.05 27296.73 1141.99
10/04/19 05:36:00 -4321.64 27297.40 1141.98
10/04/19 05:39:00 -4322.06 27297.79 1141.98
10/04/19 05:42:00 -4320.65 27298.47 1141.97
10/04/19 05:45:00 -4321.07 27298.86 1141.96
10/04/19 05:48:00 -4319.67 27299.53 1141.95
10/04/19 05:51:00 -4320.08 27299.91 1141.94
10/04/19 05:54:00 -4318.68 27300.59 1141.93
10/04/19 05:57:00 -4319.09 27300.98 1141.92
10/04/19 06:00:00 -4317.68 27301.65 1141.92
10/04/19 06:03:00 -4316.29 27302.33 1141.91
10/04/19 06:06:00 -4316.70 27302.72 1141.90
10/04/19 06:09:00 -4315.30 27303.39 1141.89
10/04/19 06:12:00 -4315.71 27303.78 1141.88
10/04/19 06:15:00 -4314.30 27304.45 1141.87
10/04/19 06:18:00 -4314.72 27304.84 1141.86
10/04/19 06:21:00 -4313.31 27305.51 1141.85
10/04/19 06:24:00 -4313.73 27305.90 1141.84
10/04/19 06:27:00 -4312.33 27306.57 1141.84
10/04/19 06:30:00 -4312.74 27306.96 1141.83
10/04/19 06:33:00 -4311.34 27307.64 1141.82
10/04/19 06:36:00 -4311.76 27308.02 1141.81
10/04/19 06:39:00 -4310.35 27308.70 1141.80
10/04/19 06:42:00 -4310.76 27309.08 1141.79
10/04/19 06:45:00 -4309.36 27309.76 1141.78
10/04/19 06:48:00 -4307.96 27310.44 1141.77
10/04/19 06:51:00 -4308.37 27310.82 1141.77
10/04/19 06:54:00 -4306.96 27311.50 1141.76
10/04/19 06:57:00 -4307.38 27311.88 1141.75
10/04/19 07:00:00 -4305.98 27312.56 1141.74
10/04/19 07:03:00 -4306.39 27312.95 1141.73
10/04/19 07:06:00 -4304.99 27313.62 1141.72
10/04/19 07:09:00 -4305.40 27314.00 1141.71
10/04/19 07:12:00 -4304.00 27314.68 1141.70
10/04/19 07:15:00 -4304.41 27315.07 1141.69
10/04/19 07:18:00 -4303.01 27315.74 1141.69
10/04/19 07:21:00 -4303.43 27316.13 1141.68
10/04/19 07:24:00 -4302.02 27316.80 1141.67
10/04/19 07:27:00 -4302.43 27317.19 1141.66
10/04/19 07:30:00 -4301.03 27317.87 1141.65
10/04/19 07:33:00 -4299.62 27318.54 1141.64
10/04/19 07:36:00 -4300.04 27318.93 1141.63
10/04/19 07:39:00 -4298.63 27319.60 1141.62
10/04/19 07:42:00 -4299.05 27319.99 1141.62
10/04/19 07:45:00 -4297.65 27320.66 1141.61
10/04/19 07:48:00 -4298.06 27321.05 1141.60
10/04/19 07:51:00 -4296.66 27321.72 1141.59
10/04/19 07:54:00 -4297.08 27322.11 1141.58
10/04/19 07:57:00 -4295.67 27322.78 1141.57
10/04/19 08:00:00 -4296.08 27323.17 1141.56
10/04/19 08:03:00 -4294.68 27323.85 1141.55
10/04/19 08:06:00 -4295.10 27324.23 1141.54
10/04/19 08:09:00 -4293.69 27324.90 1141.54
10/04/19 08:12:00 -4294.11 27325.29 1141.53
10/04/19 08:15:00 -4292.70 27325.96 1141.52
10/04/19 08:18:00 -4291.29 27326.64 1141.51
10/04/19 08:21:00 -4291.71 27327.03 1141.50
10/04/19 08:24:00 -4290.30 27327.70 1141.49
10/04/19 08:27:00 -4290.71 27328.09 1141.48
10/04/19 08:30:00 -4289.31 27328.76 1141.47
10/04/19 08:33:00 -4289.73 27329.15 1141.47
10/04/19 08:36:00 -4288.32 27329.82 1141.46
10/04/19 08:39:00 -4288.74 27330.21 1141.45
10/04/19 08:42:00 -4287.34 27330.88 1141.44
10/04/19 08:45:00 -4287.75 27331.27 1141.43
10/04/19 08:48:00 -4286.34 27331.94 1141.42
10/04/19 08:51:00 -4286.75 27332.33 1141.41
10/04/19 08:54:00 -4285.36 27333.00 1141.40
10/04/19 08:57:00 -4285.77 27333.39 1141.40
10/04/19 09:00:00 -4284.36 27334.06 1141.39
10/04/19 09:03:00 -4282.96 27334.74 1141.38
10/04/19 09:06:00 -4283.37 27335.12 1141.37
10/04/19 09:09:00 -4281.96 27335.80 1141.36
10/04/19 09:12:00 -4282.38 27336.18 1141.35
10/04/19 09:15:00 -4280.97 27336.86 1141.34
10/04/19 09:18:00 -4281.39 27337.25 1141.33
10/04/19 09:21:00 -4279.99 27337.92 1141.33
10/04/19 09:24:00 -4280.40 27338.30 1141.32
10/04/19 09:27:00 -4279.00 27338.98 1141.31
10/04/19 09:30:00 -4279.41 27339.36 1141.30
10/04/19 09:33:00 -4278.00 27340.04 1141.29
10/04/19 09:36:00 -4278.42 27340.43 1141.28
10/04/19 09:39:00 -4277.02 27341.10 1141.27
10/04/19 09:42:00 -4277.43 27341.48 1141.26
10/04/19 09:45:00 -4276.03 27342.16 1141.25
10/04/19 09:48:00 -4274.62 27342.84 1141.25
10/04/19 09:51:00 -4275.03 27343.22 1141.24
10/04/19 09:54:00 -4273.63 27343.89 1141.23
10/04/19 09:57:00 -4274.05 27344.28 1141.22
10/04/19 10:00:00 -4272.64 27344.95 1141.21
10/04/19 10:03:00 -4273.05 27345.34 1141.20
10/04/19 10:06:00 -4271.65 27346.01 1141.19
10/04/19 10:09:00 -4272.06 27346.40 1141.18
10/04/19 10:12:00 -4270.66 27347.07 1141.18
10/04/19 10:15:00 -4271.07 27347.46 1141.17
10/04/19 10:18:00 -4269.67 27348.13 1141.16
10/04/19 10:21:00 -4270.08 27348.52 1141.15
10/04/19 10:24:00 -4268.68 27349.19 1141.14
10/04/19 10:27:00 -4269.09 27349.58 1141.13
10/04/19 10:30:00 -4267.69 27350.25 1141.12
10/04/19 10:33:00 -4266.28 27350.92 1141.11
10/04/19 10:36:00 -4266.69 27351.31 1141.10
10/04/19 10:39:00 -4265.29 27351.98 1141.10
10/04/19 10:42:00 -4265.71 27352.37 1141.09
10/04/19 10:45:00 -4264.30 27353.04 1141.08
10/04/19 10:48:00 -4264.72 27353.43 1141.07
10/04/19 10:51:00 -4263.31 27354.10 1141.06
10/04/19 10:54:00 -4263.72 27354.49 1141.05
10/04/19 10:57:00 -4262.32 27355.16 1141.04
10/04/19 11:00:00 -4262.73 27355.55 1141.03
10/04/19 11:03:00 -4261.32 27356.22 1141.03
10/04/19 11:06:00 -4261.74 27356.61 1141.02
10/04/19 11:09:00 -4260.34 27357.28 1141.01
10/04/19 11:12:00 -4260.75 27357.67 1141.00
10/04/19 11:15:00 -4259.35 27358.34 1140.99
10/04/19 11:18:00 -4257.94 27359.01 1140.98
10/04/19 11:21:00 -4258.35 27359.40 1140.97
10/04/19 11:24:00 -4256.95 27360.07 1140.96
10/04/19 11:27:00 -4257.36 27360.46 1140.96
10/04/19 11:30:00 -4255.96 27361.13 1140.95
10/04/19 11:33:00 -4256.38 27361.52 1140.94
10/04/19 11:36:00 -4254.97 27362.19 1140.93
10/04/19 11:39:00 -4255.38 27362.58 1140.92
10/04/19 11:42:00 -4253.98 27363.25 1140.91
10/04/19 11:45:00 -4254.39 27363.64 1140.90
10/04/19 11:48:00 -4252.98 27364.31 1140.89
10/04/19 11:51:00 -4253.40 27364.70 1140.88
10/04/19 11:54:00 -4251.99 27365.37 1140.88
10/04/19 11:57:00 -4252.41 27365.76 1140.87
10/04/19 12:00:00 -4251.00 27366.43 1140.86
10/04/19 12:03:00 -4249.60 27367.10 1140.85
10/04/19 12:06:00 -4250.01 27367.49 1140.84
10/04/19 12:09:00 -4248.61 27368.16 1140.83
10/04/19 12:12:00 -4249.02 27368.54 1140.82
10/04/19 12:15:00 -4247.61 27369.22 1140.81
10/04/19 12:18:00 -4248.03 27369.60 1140.81
10/04/19 12:21:00 -4246.62 27370.28 1140.80
10/04/19 12:24:00 -4247.04 27370.66 1140.79
10/04/19 12:27:00 -4245.63 27371.34 1140.78
10/04/19 12:30:00 -4246.05 27371.72 1140.77
10/04/19 12:33:00 -4244.64 27372.39 1140.76
10/04/19 12:36:00 -4245.05 27372.78 1140.75
10/04/19 12:39:00 -4243.65 27373.45 1140.74
10/04/19 12:42:00 -4244.06 27373.84 1140.73
10/04/19 12:45:00 -4242.65 27374.51 1140.73
10/04/19 12:48:00 -4241.25 27375.18 1140.72
10/04/19 12:51:00 -4241.67 27375.57 1140.71
10/04/19 12:54:00 -4240.25 27376.24 1140.70
10/04/19 12:57:00 -4240.67 27376.63 1140.69
10/04/19 13:00:00 -4239.27 27377.30 1140.68
10/04/19 13:03:00 -4239.68 27377.69 1140.67
10/04/19 13:06:00 -4238.28 27378.36 1140.66
10/04/19 13:09:00 -4238.69 27378.75 1140.66
10/04/19 13:12:00 -4237.28 27379.41 1140.65
10/04/19 13:15:00 -4237.70 27379.80 1140.64
10/04/19 13:18:00 -4236.29 27380.47 1140.63
10/04/19 13:21:00 -4236.71 27380.86 1140.62
10/04/19 13:24:00 -4235.30 27381.53 1140.61
10/04/19 13:27:00 -4235.72 27381.92 1140.60
10/04/19 13:30:00 -4234.31 27382.59 1140.59
10/04/19 13:33:00 -4232.90 27383.26 1140.58
10/04/19 13:36:00 -4233.32 27383.65 1140.58
10/04/19 13:39:00 -4231.91 27384.32 1140.57
10/04/19 13:42:00 -4232.33 27384.71 1140.56
10/04/19 13:45:00 -4230.92 27385.38 1140.55
10/04/19 13:48:00 -4231.34 27385.77 1140.54
10/04/19 13:51:00 -4229.92 27386.44 1140.53
10/04/19 13:54:00 -4230.34 27386.83 1140.52
10/04/19 13:57:00 -4228.94 27387.49 1140.51
10/04/19 14:00:00 -4229.35 27387.88 1140.51
10/04/19 14:03:00 -4227.94 27388.55 1140.50
10/04/19 14:06:00 -4228.36 27388.94 1140.49
10/04/19 14:09:00 -4226.95 27389.61 1140.48
10/04/19 14:12:00 -4227.37 27390.00 1140.47
10/04/19 14:15:00 -4225.96 27390.67 1140.46
10/04/19 14:18:00 -4224.55 27391.34 1140.45
10/04/19 14:21:00 -4224.97 27391.73 1140.44
10/04/19 14:24:00 -4223.55 27392.40 1140.43
10/04/19 14:27:00 -4223.97 27392.79 1140.43
10/04/19 14:30:00 -4222.57 27393.46 1140.42
10/04/19 14:33:00 -4222.98 27393.84 1140.41
10/04/19 14:36:00 -4221.58 27394.51 1140.40
10/04/19 14:39:00 -4221.99 27394.90 1140.39
10/04/19 14:42:00 -4220.58 27395.57 1140.38
10/04/19 14:45:00 -4221.00 27395.96 1140.37
10/04/19 14:48:00 -4219.59 27396.63 1140.36
10/04/19 14:51:00 -4220.01 27397.02 1140.35
10/04/19 14:54:00 -4218.60 27397.69 1140.35
10/04/19 14:57:00 -4219.01 27398.08 1140.34
10/04/19 15:00:00 -4217.61 27398.74 1140.33
10/04/19 15:03:00 -4216.20 27399.41 1140.32
10/04/19 15:06:00 -4216.61 27399.80 1140.31
10/04/19 15:09:00 -4215.21 27400.47 1140.30
10/04/19 15:12:00 -4215.62 27400.86 1140.29
10/04/19 15:15:00 -4214.21 27401.53 1140.28
10/04/19 15:18:00 -4214.63 27401.92 1140.28
10/04/19 15:21:00 -4213.23 27402.59 1140.27
10/04/19 15:24:00 -4213.64 27402.98 1140.26
10/04/19 15:27:00 -4212.23 27403.64 1140.25
10/04/19 15:30:00 -4212.64 27404.03 1140.24
10/04/19 15:33:00 -4211.24 27404.70 1140.23
10/04/19 15:36:00 -4211.66 27405.09 1140.22
10/04/19 15:39:00 -4210.24 27405.76 1140.21
10/04/19 15:42:00 -4210.66 27406.15 1140.21
10/04/19 15:45:00 -4209.25 27406.81 1140.20
10/04/19 15:48:00 -4207.85 27407.48 1140.19
10/04/19 15:51:00 -4208.26 27407.88 1140.18
10/04/19 15:54:00 -4206.85 27408.54 1140.17
10/04/19 15:57:00 -4207.27 27408.93 1140.16
10/04/19 16:00:00 -4205.86 27409.60 1140.15
10/04/19 16:03:00 -4206.27 27409.99 1140.14
10/04/19 16:06:00 -4204.87 27410.66 1140.13
10/04/19 16:09:00 -4205.29 27411.05 1140.12
10/04/19 16:12:00 -4203.88 27411.71 1140.12
10/04/19 16:15:00 -4204.29 27412.11 1140.11
10/04/19 16:18:00 -4202.88 27412.77 1140.10
10/04/19 16:21:00 -4203.30 27413.16 1140.09
10/04/19 16:24:00 -4201.89 27413.82 1140.08
10/04/19 16:27:00 -4202.31 27414.21 1140.07
10/04/19 16:30:00 -4200.90 27414.88 1140.06
10/04/19 16:33:00 -4199.48 27415.55 1140.06
10/04/19 16:36:00 -4199.90 27415.95 1140.05
10/04/19 16:39:00 -4198.49 27416.61 1140.04
10/04/19 16:42:00 -4198.91 27417.00 1140.03
10/04/19 16:45:00 -4197.50 27417.67 1140.02
10/04/19 16:48:00 -4197.92 27418.06 1140.01
10/04/19 16:51:00 -4196.51 27418.72 1140.00
10/04/19 16:54:00 -4196.93 27419.11 1139.99
10/04/19 16:57:00 -4195.52 27419.78 1139.98
10/04/19 17:00:00 -4195.93 27420.17 1139.98
10/04/19 17:03:00 -4194.52 27420.84 1139.97
10/04/19 17:06:00 -4194.94 27421.23 1139.96
10/04/19 17:09:00 -4193.53 27421.89 1139.95
10/04/19 17:12:00 -4193.94 27422.29 1139.94
10/04/19 17:15:00 -4192.54 27422.95 1139.93
10/04/19 17:18:00 -4191.13 27423.62 1139.92
10/04/19 17:21:00 -4191.55 27424.01 1139.91
10/04/19 17:24:00 -4190.14 27424.68 1139.90
10/04/19 17:27:00 -4190.55 27425.06 1139.90
10/04/19 17:30:00 -4189.15 27425.73 1139.89
10/04/19 17:33:00 -4189.56 27426.12 1139.88
10/04/19 17:36:00 -4188.15 27426.79 1139.87
10/04/19 17:39:00 -4188.57 27427.18 1139.86
10/04/19 17:42:00 -4187.16 27427.84 1139.85
10/04/19 17:45:00 -4187.58 27428.23 1139.84
10/04/19 17:48:00 -4186.16 27428.90 1139.83
10/04/19 17:51:00 -4186.58 27429.29 1139.82
10/04/19 17:54:00 -4185.17 27429.96 1139.82
10/04/19 17:57:00 -4185.59 27430.35 1139.81
10/04/19 18:00:00 -4184.18 27431.02 1139.80
10/04/19 18:03:00 -4182.77 27431.68 1139.79
10/04/19 18:06:00 -4183.18 27432.07 1139.78
10/04/19 18:09:00 -4181.77 27432.74 1139.77
10/04/19 18:12:00 -4182.19 27433.13 1139.76
10/04/19 18:15:00 -4180.78 27433.80 1139.75
10/04/19 18:18:00 -4181.20 27434.19 1139.74
10/04/19 18:21:00 -4179.79 27434.85 1139.73
10/04/19 18:24:00 -4180.20 27435.24 1139.73
10/04/19 18:27:00 -4178.79 27435.91 1139.72
10/04/19 18:30:00 -4179.21 27436.30 1139.71
10/04/19 18:33:00 -4177.80 27436.96 1139.70
10/04/19 18:36:00 -4178.22 27437.35 1139.69
10/04/19 18:39:00 -4176.81 27438.02 1139.68
10/04/19 18:42:00 -4177.22 27438.41 1139.67
10/04/19 18:45:00 -4175.82 27439.07 1139.67
10/04/19 18:48:00 -4174.40 27439.74 1139.66
10/04/19 18:51:00 -4174.82 27440.13 1139.65
10/04/19 18:54:00 -4173.41 27440.80 1139.64
10/04/19 18:57:00 -4173.83 27441.19 1139.63
10/04/19 19:00:00 -4172.42 27441.86 1139.62
10/04/19 19:03:00 -4172.83 27442.25 1139.61
10/04/19 19:06:00 -4171.43 27442.91 1139.60
10/04/19 19:09:00 -4171.84 27443.30 1139.59
10/04/19 19:12:00 -4170.42 27443.97 1139.58
10/04/19 19:15:00 -4170.84 27444.36 1139.58
10/04/19 19:18:00 -4169.43 27445.02 1139.57
10/04/19 19:21:00 -4169.85 27445.41 1139.56
10/04/19 19:24:00 -4168.44 27446.08 1139.55
10/04/19 19:27:00 -4168.86 27446.46 1139.54
10/04/19 19:30:00 -4167.45 27447.13 1139.53
10/04/19 19:33:00 -4166.04 27447.80 1139.52
10/04/19 19:36:00 -4166.46 27448.19 1139.51
10/04/19 19:39:00 -4165.04 27448.85 1139.51
10/04/19 19:42:00 -4165.46 27449.24 1139.50
10/04/19 19:45:00 -4164.05 27449.91 1139.49
10/04/19 19:48:00 -4164.46 27450.30 1139.48
10/04/19 19:51:00 -4163.06 27450.96 1139.47
10/04/19 19:54:00 -4163.47 27451.35 1139.46
10/04/19 19:57:00 -4162.06 27452.02 1139.45
10/04/19 20:00:00 -4162.48 27452.41 1139.44
10/04/19 20:03:00 -4161.07 27453.07 1139.44
10/04/19 20:06:00 -4161.49 27453.46 1139.43
10/04/19 20:09:00 -4160.07 27454.13 1139.42
10/04/19 20:12:00 -4160.49 27454.52 1139.41
10/04/19 20:15:00 -4159.08 27455.19 1139.40
10/04/19 20:18:00 -4157.67 27455.86 1139.39
10/04/19 20:21:00 -4158.09 27456.25 1139.38
10/04/19 20:24:00 -4156.68 27456.91 1139.37
10/04/19 20:27:00 -4157.10 27457.30 1139.36
10/04/19 20:30:00 -4155.68 27457.97 1139.35
10/04/19 20:33:00 -4156.10 27458.35 1139.35
10/04/19 20:36:00 -4154.69 27459.02 1139.34
10/04/19 20:39:00 -4155.11 27459.41 1139.33
10/04/19 20:42:00 -4153.70 27460.08 1139.32
10/04/19 20:45:00 -4154.12 27460.46 1139.31
10/04/19 20:48:00 -4152.70 27461.13 1139.30
10/04/19 20:51:00 -4153.12 27461.52 1139.29
10/04/19 20:54:00 -4151.71 27462.18 1139.28
10/04/19 20:57:00 -4152.12 27462.57 1139.27
10/04/19 21:00:00 -4150.71 27463.24 1139.27
10/04/19 21:03:00 -4149.30 27463.90 1139.26
10/04/19 21:06:00 -4149.72 27464.29 1139.25
10/04/19 21:09:00 -4148.31 27464.96 1139.24
10/04/19 21:12:00 -4148.72 27465.35 1139.23
10/04/19 21:15:00 -4147.31 27466.02 1139.22
10/04/19 21:18:00 -4147.73 27466.41 1139.21
10/04/19 21:21:00 -4146.32 27467.07 1139.20
10/04/19 21:24:00 -4146.74 27467.46 1139.20
10/04/19 21:27:00 -4145.32 27468.13 1139.19
10/04/19 21:30:00 -4145.74 27468.51 1139.18
10/04/19 21:33:00 -4144.33 27469.18 1139.17
10/04/19 21:36:00 -4144.75 27469.57 1139.16
10/04/19 21:39:00 -4143.34 27470.23 1139.15
10/04/19 21:42:00 -4143.75 27470.62 1139.14
10/04/19 21:45:00 -4142.34 27471.29 1139.13
10/04/19 21:48:00 -4140.93 27471.95 1139.12
10/04/19 21:51:00 -4141.35 27472.34 1139.11
10/04/19 21:54:00 -4139.93 27473.01 1139.11
10/04/19 21:57:00 -4140.35 27473.40 1139.10
10/04/19 22:00:00 -4138.94 27474.06 1139.09
10/04/19 22:03:00 -4139.36 27474.45 1139.08
10/04/19 22:06:00 -4137.94 27475.12 1139.07
10/04/19 22:09:00 -4138.36 27475.51 1139.06
10/04/19 22:12:00 -4136.95 27476.17 1139.05
10/04/19 22:15:00 -4137.37 27476.56 1139.04
10/04/19 22:18:00 -4135.96 27477.22 1139.03
10/04/19 22:21:00 -4136.38 27477.61 1139.03
10/04/19 22:24:00 -4134.96 27478.28 1139.02
10/04/19 22:27:00 -4135.38 27478.67 1139.01
10/04/19 22:30:00 -4133.96 27479.34 1139.00
10/04/19 22:33:00 -4132.56 27480.00 1138.99
10/04/19 22:36:00 -4132.97 27480.39 1138.98
10/04/19 22:39:00 -4131.56 27481.05 1138.97
10/04/19 22:42:00 -4131.98 27481.45 1138.96
10/04/19 22:45:00 -4130.57 27482.11 1138.96
10/04/19 22:48:00 -4130.99 27482.50 1138.95
10/04/19 22:51:00 -4129.57 27483.16 1138.94
10/04/19 22:54:00 -4129.99 27483.55 1138.93
10/04/19 22:57:00 -4128.57 27484.22 1138.92
10/04/19 23:00:00 -4128.99 27484.61 1138.91
10/04/19 23:03:00 -4127.58 27485.27 1138.90
10/04/19 23:06:00 -4128.00 27485.66 1138.89
10/04/19 23:09:00 -4126.59 27486.32 1138.88
10/04/19 23:12:00 -4127.00 27486.71 1138.88
10/04/19 23:15:00 -4125.60 27487.38 1138.87
10/04/19 23:18:00 -4124.18 27488.04 1138.86
10/04/19 23:21:00 -4124.60 27488.43 1138.85
10/04/19 23:24:00 -4123.18 27489.09 1138.84
10/04/19 23:27:00 -4123.60 27489.49 1138.83
10/04/19 23:30:00 -4122.19 27490.15 1138.82
10/04/19 23:33:00 -4122.61 27490.54 1138.81
10/04/19 23:36:00 -4121.20 27491.20 1138.80
10/04/19 23:39:00 -4121.61 27491.59 1138.80
10/04/19 23:42:00 -4120.20 27492.26 1138.79
10/04/19 23:45:00 -4120.61 27492.64 1138.78
10/04/19 23:48:00 -4119.21 27493.31 1138.77
10/04/19 23:51:00 -4119.62 27493.70 1138.76
10/04/19 23:54:00 -4118.21 27494.37 1138.75
10/04/19 23:57:00 -4118.63 27494.75 1138.74
10/04/20 00:00:00 -4117.21 27495.42 1138.73
10/04/20 00:03:00 -4115.80 27496.08 1138.72
10/04/20 00:06:00 -4116.22 27496.47 1138.71
10/04/20 00:09:00 -4114.81 27497.13 1138.71
10/04/20 00:12:00 -4115.22 27497.52 1138.70
10/04/20 00:15:00 -4113.81 27498.19 1138.69
10/04/20 00:18:00 -4114.23 27498.58 1138.68
10/04/20 00:21:00 -4112.82 27499.24 1138.67
10/04/20 00:24:00 -4113.23 27499.63 1138.66
10/04/20 00:27:00 -4111.82 27500.30 1138.65
10/04/20 00:30:00 -4112.24 27500.69 1138.64
10/04/20 00:33:00 -4110.82 27501.35 1138.63
10/04/20 00:36:00 -4111.24 27501.74 1138.63
10/04/20 00:39:00 -4109.83 27502.40 1138.62
10/04/20 00:42:00 -4110.25 27502.79 1138.61
10/04/20 00:45:00 -4108.83 27503.46 1138.60
10/04/20 00:48:00 -4107.42 27504.12 1138.59
10/04/20 00:51:00 -4107.84 27504.51 1138.58
10/04/20 00:54:00 -4106.43 27505.17 1138.57
10/04/20 00:57:00 -4106.84 27505.56 1138.56
10/04/20 01:00:00 -4105.43 27506.22 1138.56
10/04/20 01:03:00 -4105.85 27506.62 1138.54
10/04/20 01:06:00 -4104.43 27507.28 1138.54
10/04/20 01:09:00 -4104.85 27507.67 1138.53
10/04/20 01:12:00 -4103.44 27508.33 1138.52
10/04/20 01:15:00 -4103.86 27508.72 1138.51
10/04/20 01:18:00 -4102.44 27509.38 1138.50
10/04/20 01:21:00 -4102.86 27509.77 1138.49
10/04/20 01:24:00 -4101.44 27510.43 1138.48
10/04/20 01:27:00 -4101.86 27510.82 1138.47
10/04/20 01:30:00 -4100.45 27511.49 1138.46
10/04/20 01:33:00 -4099.04 27512.15 1138.46
10/04/20 01:36:00 -4099.46 27512.54 1138.45
10/04/20 01:39:00 -4098.04 27513.21 1138.44
10/04/20 01:42:00 -4098.46 27513.59 1138.43
10/04/20 01:45:00 -4097.04 27514.26 1138.42
10/04/20 01:48:00 -4097.46 27514.65 1138.41
10/04/20 01:51:00 -4096.05 27515.31 1138.40
10/04/20 01:54:00 -4096.47 27515.70 1138.39
10/04/20 01:57:00 -4095.05 27516.36 1138.39
10/04/20 02:00:00 -4095.47 27516.75 1138.38
10/04/20 02:03:00 -4094.06 27517.41 1138.37
10/04/20 02:06:00 -4094.48 27517.80 1138.36
10/04/20 02:09:00 -4093.06 27518.47 1138.35
10/04/20 02:12:00 -4093.48 27518.86 1138.34
10/04/20 02:15:00 -4092.07 27519.52 1138.33
10/04/20 02:18:00 -4090.65 27520.18 1138.32
10/04/20 02:21:00 -4091.07 27520.57 1138.31
10/04/20 02:24:00 -4089.66 27521.23 1138.31
10/04/20 02:27:00 -4090.08 27521.62 1138.30
10/04/20 02:30:00 -4088.66 27522.29 1138.29
10/04/20 02:33:00 -4089.08 27522.68 1138.28
10/04/20 02:36:00 -4087.66 27523.34 1138.27
10/04/20 02:39:00 -4088.08 27523.73 1138.26
10/04/20 02:42:00 -4086.67 27524.39 1138.25
10/04/20 02:45:00 -4087.09 27524.78 1138.24
10/04/20 02:48:00 -4085.67 27525.44 1138.23
10/04/20 02:51:00 -4086.09 27525.83 1138.23
10/04/20 02:54:00 -4084.67 27526.49 1138.22
10/04/20 02:57:00 -4085.09 27526.88 1138.21
10/04/20 03:00:00 -4083.68 27527.54 1138.20
10/04/20 03:03:00 -4082.27 27528.21 1138.19
10/04/20 03:06:00 -4082.68 27528.60 1138.18
10/04/20 03:09:00 -4081.27 27529.26 1138.17
10/04/20 03:12:00 -4081.69 27529.65 1138.16
10/04/20 03:15:00 -4080.27 27530.31 1138.15
10/04/20 03:18:00 -4080.69 27530.70 1138.14
10/04/20 03:21:00 -4079.28 27531.36 1138.14
10/04/20 03:24:00 -4079.70 27531.75 1138.13
10/04/20 03:27:00 -4078.28 27532.42 1138.12
10/04/20 03:30:00 -4078.70 27532.81 1138.11
10/04/20 03:33:00 -4077.28 27533.47 1138.10
10/04/20 03:36:00 -4077.70 27533.86 1138.09
10/04/20 03:39:00 -4076.28 27534.52 1138.08
10/04/20 03:42:00 -4076.70 27534.91 1138.07
10/04/20 03:45:00 -4075.29 27535.57 1138.06
10/04/20 03:48:00 -4073.88 27536.23 1138.06
10/04/20 03:51:00 -4074.29 27536.62 1138.05
10/04/20 03:54:00 -4072.89 27537.29 1138.04
10/04/20 03:57:00 -4073.30 27537.67 1138.03
10/04/20 04:00:00 -4071.88 27538.34 1138.02
10/04/20 04:03:00 -4072.30 27538.73 1138.01
10/04/20 04:06:00 -4070.89 27539.39 1138.00
10/04/20 04:09:00 -4071.31 27539.78 1137.99
10/04/20 04:12:00 -4069.89 27540.44 1137.98
10/04/20 04:15:00 -4070.31 27540.83 1137.98
10/04/20 04:18:00 -4068.89 27541.49 1137.97
10/04/20 04:21:00 -4069.31 27541.88 1137.96
10/04/20 04:24:00 -4067.90 27542.54 1137.95
10/04/20 04:27:00 -4068.32 27542.93 1137.94
10/04/20 04:30:00 -4066.90 27543.60 1137.93
10/04/20 04:33:00 -4065.49 27544.26 1137.92
10/04/20 04:36:00 -4065.90 27544.64 1137.91
10/04/20 04:39:00 -4064.49 27545.31 1137.90
10/04/20 04:42:00 -4064.91 27545.70 1137.89
10/04/20 04:45:00 -4063.49 27546.36 1137.89
10/04/20 04:48:00 -4063.91 27546.75 1137.88
10/04/20 04:51:00 -4062.50 27547.41 1137.87
10/04/20 04:54:00 -4062.92 27547.80 1137.86
10/04/20 04:57:00 -4061.50 27548.46 1137.85
10/04/20 05:00:00 -4061.92 27548.85 1137.84
10/04/20 05:03:00 -4060.50 27549.51 1137.83
10/04/20 05:06:00 -4060.92 27549.90 1137.82
10/04/20 05:09:00 -4059.50 27550.57 1137.82
10/04/20 05:12:00 -4059.92 27550.96 1137.81
10/04/20 05:15:00 -4058.51 27551.61 1137.80
10/04/20 05:18:00 -4057.09 27552.28 1137.79
10/04/20 05:21:00 -4057.51 27552.66 1137.78
10/04/20 05:24:00 -4056.09 27553.33 1137.77
10/04/20 05:27:00 -4056.51 27553.72 1137.76
10/04/20 05:30:00 -4055.09 27554.38 1137.75
10/04/20 05:33:00 -4055.51 27554.77 1137.74
10/04/20 05:36:00 -4054.10 27555.43 1137.73
10/04/20 05:39:00 -4054.52 27555.82 1137.73
10/04/20 05:42:00 -4053.11 27556.48 1137.72
10/04/20 05:45:00 -4053.52 27556.87 1137.71
10/04/20 05:48:00 -4052.11 27557.53 1137.70
10/04/20 05:51:00 -4052.52 27557.92 1137.69
10/04/20 05:54:00 -4051.11 27558.58 1137.68
10/04/20 05:57:00 -4051.53 27558.97 1137.67
10/04/20 06:00:00 -4050.11 27559.63 1137.66
10/04/20 06:03:00 -4048.70 27560.29 1137.65
10/04/20 06:06:00 -4049.12 27560.68 1137.65
10/04/20 06:09:00 -4047.70 27561.34 1137.64
10/04/20 06:12:00 -4048.12 27561.73 1137.63
10/04/20 06:15:00 -4046.70 27562.39 1137.62
10/04/20 06:18:00 -4047.12 27562.79 1137.61
10/04/20 06:21:00 -4045.71 27563.45 1137.60
10/04/20 06:24:00 -4046.13 27563.84 1137.59
10/04/20 06:27:00 -4044.71 27564.49 1137.58
10/04/20 06:30:00 -4045.13 27564.88 1137.57
10/04/20 06:33:00 -4043.71 27565.54 1137.56
10/04/20 06:36:00 -4044.13 27565.94 1137.56
10/04/20 06:39:00 -4042.71 27566.59 1137.55
10/04/20 06:42:00 -4043.13 27566.98 1137.54
10/04/20 06:45:00 -4041.71 27567.64 1137.53
10/04/20 06:48:00 -4040.30 27568.31 1137.52
10/04/20 06:51:00 -4040.72 27568.70 1137.51
10/04/20 06:54:00 -4039.30 27569.36 1137.50
10/04/20 06:57:00 -4039.72 27569.75 1137.49
10/04/20 07:00:00 -4038.30 27570.41 1137.48
10/04/20 07:03:00 -4038.72 27570.80 1137.48
10/04/20 07:06:00 -4037.30 27571.46 1137.47
10/04/20 07:09:00 -4037.72 27571.85 1137.46
10/04/20 07:12:00 -4036.31 27572.51 1137.45
10/04/20 07:15:00 -4036.73 27572.90 1137.44
10/04/20 07:18:00 -4035.31 27573.55 1137.43
10/04/20 07:21:00 -4035.73 27573.95 1137.42
10/04/20 07:24:00 -4034.32 27574.61 1137.41
10/04/20 07:27:00 -4034.73 27574.99 1137.40
10/04/20 07:30:00 -4033.31 27575.66 1137.39
10/04/20 07:33:00 -4031.90 27576.31 1137.39
10/04/20 07:36:00 -4032.32 27576.71 1137.38
10/04/20 07:39:00 -4030.90 27577.37 1137.37
10/04/20 07:42:00 -4031.32 27577.76 1137.36
10/04/20 07:45:00 -4029.91 27578.42 1137.35
10/04/20 07:48:00 -4030.33 27578.80 1137.34
10/04/20 07:51:00 -4028.91 27579.46 1137.33
10/04/20 07:54:00 -4029.33 27579.86 1137.32
10/04/20 07:57:00 -4027.91 27580.52 1137.31
10/04/20 08:00:00 -4028.33 27580.90 1137.30
10/04/20 08:03:00 -4026.91 27581.56 1137.30
10/04/20 08:06:00 -4027.33 27581.96 1137.29
10/04/20 08:09:00 -4025.91 27582.62 1137.28
10/04/20 08:12:00 -4026.33 27583.00 1137.27
10/04/20 08:15:00 -4024.91 27583.66 1137.26
10/04/20 08:18:00 -4023.50 27584.32 1137.25
10/04/20 08:21:00 -4023.92 27584.71 1137.24
10/04/20 08:24:00 -4022.50 27585.37 1137.23
10/04/20 08:27:00 -4022.92 27585.76 1137.23
10/04/20 08:30:00 -4021.50 27586.42 1137.22
10/04/20 08:33:00 -4021.92 27586.81 1137.21
10/04/20 08:36:00 -4020.50 27587.47 1137.20
10/04/20 08:39:00 -4020.92 27587.86 1137.19
10/04/20 08:42:00 -4019.51 27588.52 1137.18
10/04/20 08:45:00 -4019.93 27588.91 1137.17
10/04/20 08:48:00 -4018.50 27589.57 1137.16
10/04/20 08:51:00 -4018.92 27589.96 1137.15
10/04/20 08:54:00 -4017.51 27590.62 1137.14
10/04/20 08:57:00 -4017.93 27591.01 1137.14
10/04/20 09:00:00 -4016.51 27591.67 1137.13
10/04/20 09:03:00 -4015.09 27592.33 1137.12
10/04/20 09:06:00 -4015.51 27592.72 1137.11
10/04/20 09:09:00 -4014.10 27593.38 1137.10
10/04/20 09:12:00 -4014.51 27593.77 1137.09
10/04/20 09:15:00 -4013.10 27594.43 1137.08
10/04/20 09:18:00 -4013.52 27594.82 1137.07
10/04/20 09:21:00 -4012.10 27595.47 1137.06
10/04/20 09:24:00 -4012.52 27595.86 1137.05
10/04/20 09:27:00 -4011.10 27596.52 1137.05
10/04/20 09:30:00 -4011.52 27596.91 1137.04
10/04/20 09:33:00 -4010.10 27597.57 1137.03
10/04/20 09:36:00 -4010.52 27597.96 1137.02
10/04/20 09:39:00 -4009.10 27598.62 1137.01
10/04/20 09:42:00 -4009.52 27599.01 1137.00
10/04/20 09:45:00 -4008.10 27599.67 1136.99
10/04/20 09:48:00 -4006.69 27600.33 1136.98
10/04/20 09:51:00 -4007.11 27600.72 1136.97
10/04/20 09:54:00 -4005.69 27601.38 1136.97
10/04/20 09:57:00 -4006.11 27601.77 1136.96
10/04/20 10:00:00 -4004.69 27602.42 1136.95
10/04/20 10:03:00 -4005.11 27602.82 1136.94
10/04/20 10:06:00 -4003.69 27603.48 1136.93
10/04/20 10:09:00 -4004.12 27603.87 1136.92
10/04/20 10:12:00 -4002.70 27604.52 1136.91
10/04/20 10:15:00 -4003.11 27604.91 1136.90
10/04/20 10:18:00 -4001.70 27605.57 1136.89
10/04/20 10:21:00 -4002.12 27605.96 1136.89
10/04/20 10:24:00 -4000.69 27606.62 1136.88
10/04/20 10:27:00 -4001.12 27607.01 1136.87
10/04/20 10:30:00 -3999.70 27607.67 1136.86
10/04/20 10:33:00 -3998.28 27608.33 1136.85
10/04/20 10:36:00 -3998.70 27608.72 1136.84
10/04/20 10:39:00 -3997.28 27609.38 1136.83
10/04/20 10:42:00 -3997.70 27609.77 1136.82
10/04/20 10:45:00 -3996.28 27610.42 1136.81
10/04/20 10:48:00 -3996.70 27610.82 1136.80
10/04/20 10:51:00 -3995.28 27611.47 1136.80
10/04/20 10:54:00 -3995.71 27611.86 1136.79
10/04/20 10:57:00 -3994.28 27612.52 1136.78
10/04/20 11:00:00 -3994.71 27612.91 1136.77
10/04/20 11:03:00 -3993.29 27613.57 1136.76
10/04/20 11:06:00 -3993.71 27613.96 1136.75
10/04/20 11:09:00 -3992.29 27614.62 1136.74
10/04/20 11:12:00 -3992.71 27615.01 1136.73
10/04/20 11:15:00 -3991.29 27615.67 1136.72
10/04/20 11:18:00 -3989.87 27616.32 1136.71
10/04/20 11:21:00 -3990.29 27616.71 1136.71
10/04/20 11:24:00 -3988.87 27617.37 1136.70
10/04/20 11:27:00 -3989.29 27617.76 1136.69
10/04/20 11:30:00 -3987.87 27618.42 1136.68
10/04/20 11:33:00 -3988.29 27618.81 1136.67
10/04/20 11:36:00 -3986.87 27619.46 1136.66
10/04/20 11:39:00 -3987.29 27619.86 1136.65
10/04/20 11:42:00 -3985.87 27620.52 1136.64
10/04/20 11:45:00 -3986.29 27620.91 1136.63
10/04/20 11:48:00 -3984.87 27621.56 1136.63
10/04/20 11:51:00 -3985.30 27621.95 1136.62
10/04/20 11:54:00 -3983.87 27622.61 1136.61
10/04/20 11:57:00 -3984.29 27623.00 1136.60
10/04/20 12:00:00 -3982.87 27623.66 1136.59
10/04/20 12:03:00 -3981.45 27624.31 1136.58
10/04/20 12:06:00 -3981.88 27624.71 1136.57
10/04/20 12:09:00 -3980.46 27625.36 1136.56
10/04/20 12:12:00 -3980.88 27625.75 1136.55
10/04/20 12:15:00 -3979.46 27626.41 1136.54
10/04/20 12:18:00 -3979.88 27626.80 1136.54
10/04/20 12:21:00 -3978.46 27627.46 1136.53
10/04/20 12:24:00 -3978.88 27627.85 1136.52
10/04/20 12:27:00 -3977.46 27628.51 1136.51
10/04/20 12:30:00 -3977.88 27628.90 1136.50
10/04/20 12:33:00 -3976.46 27629.55 1136.49
10/04/20 12:36:00 -3976.88 27629.94 1136.48
10/04/20 12:39:00 -3975.46 27630.60 1136.47
10/04/20 12:42:00 -3975.88 27630.99 1136.46
10/04/20 12:45:00 -3974.46 27631.65 1136.45
10/04/20 12:48:00 -3973.04 27632.30 1136.44
10/04/20 12:51:00 -3973.46 27632.70 1136.44
10/04/20 12:54:00 -3972.04 27633.35 1136.43
10/04/20 12:57:00 -3972.46 27633.74 1136.42
10/04/20 13:00:00 -3971.04 27634.40 1136.41
10/04/20 13:03:00 -3971.46 27634.79 1136.40
10/04/20 13:06:00 -3970.04 27635.45 1136.39
10/04/20 13:09:00 -3970.46 27635.84 1136.38
10/04/20 13:12:00 -3969.04 27636.49 1136.37
10/04/20 13:15:00 -3969.46 27636.89 1136.37
10/04/20 13:18:00 -3968.04 27637.54 1136.35
10/04/20 13:21:00 -3968.46 27637.93 1136.35
10/04/20 13:24:00 -3967.05 27638.59 1136.34
10/04/20 13:27:00 -3967.47 27638.98 1136.33
10/04/20 13:30:00 -3966.04 27639.64 1136.32
10/04/20 13:33:00 -3964.63 27640.29 1136.31
10/04/20 13:36:00 -3965.05 27640.68 1136.30
10/04/20 13:39:00 -3963.63 27641.34 1136.29
10/04/20 13:42:00 -3964.05 27641.73 1136.28
10/04/20 13:45:00 -3962.63 27642.38 1136.27
10/04/20 13:48:00 -3963.05 27642.78 1136.27
10/04/20 13:51:00 -3961.63 27643.43 1136.26
10/04/20 13:54:00 -3962.05 27643.82 1136.25
10/04/20 13:57:00 -3960.63 27644.48 1136.24
10/04/20 14:00:00 -3961.05 27644.87 1136.23
10/04/20 14:03:00 -3959.63 27645.53 1136.22
10/04/20 14:06:00 -3960.05 27645.92 1136.21
10/04/20 14:09:00 -3958.63 27646.57 1136.20
10/04/20 14:12:00 -3959.05 27646.96 1136.19
10/04/20 14:15:00 -3957.63 27647.62 1136.19
10/04/20 14:18:00 -3956.21 27648.28 1136.18
10/04/20 14:21:00 -3956.63 27648.67 1136.17
10/04/20 14:24:00 -3955.21 27649.32 1136.16
10/04/20 14:27:00 -3955.63 27649.71 1136.15
10/04/20 14:30:00 -3954.21 27650.37 1136.14
10/04/20 14:33:00 -3954.63 27650.76 1136.13
10/04/20 14:36:00 -3953.21 27651.41 1136.12
10/04/20 14:39:00 -3953.63 27651.81 1136.11
10/04/20 14:42:00 -3952.21 27652.46 1136.10
10/04/20 14:45:00 -3952.63 27652.86 1136.10
10/04/20 14:48:00 -3951.20 27653.51 1136.09
10/04/20 14:51:00 -3951.62 27653.90 1136.08
10/04/20 14:54:00 -3950.20 27654.55 1136.07
10/04/20 14:57:00 -3950.62 27654.95 1136.06
10/04/20 15:00:00 -3949.20 27655.60 1136.05
10/04/20 15:03:00 -3947.79 27656.26 1136.04
10/04/20 15:06:00 -3948.21 27656.65 1136.03
10/04/20 15:09:00 -3946.78 27657.30 1136.02
10/04/20 15:12:00 -3947.20 27657.70 1136.01
10/04/20 15:15:00 -3945.78 27658.35 1136.01
10/04/20 15:18:00 -3946.20 27658.74 1136.00
10/04/20 15:21:00 -3944.78 27659.40 1135.99
10/04/20 15:24:00 -3945.20 27659.79 1135.98
10/04/20 15:27:00 -3943.78 27660.44 1135.97
10/04/20 15:30:00 -3944.20 27660.84 1135.96
10/04/20 15:33:00 -3942.79 27661.49 1135.95
10/04/20 15:36:00 -3943.21 27661.88 1135.94
10/04/20 15:39:00 -3941.78 27662.53 1135.93
10/04/20 15:42:00 -3942.20 27662.93 1135.92
10/04/20 15:45:00 -3940.78 27663.58 1135.91
10/04/20 15:48:00 -3939.36 27664.23 1135.91
10/04/20 15:51:00 -3939.78 27664.63 1135.90
10/04/20 15:54:00 -3938.36 27665.28 1135.89
10/04/20 15:57:00 -3938.78 27665.67 1135.88
10/04/20 16:00:00 -3937.36 27666.33 1135.87
10/04/20 16:03:00 -3937.78 27666.72 1135.86
10/04/20 16:06:00 -3936.36 27667.37 1135.85
10/04/20 16:09:00 -3936.78 27667.76 1135.84
10/04/20 16:12:00 -3935.36 27668.42 1135.83
10/04/20 16:15:00 -3935.78 27668.81 1135.83
10/04/20 16:18:00 -3934.36 27669.46 1135.82
10/04/20 16:21:00 -3934.77 27669.86 1135.81
10/04/20 16:24:00 -3933.35 27670.51 1135.80
10/04/20 16:27:00 -3933.77 27670.90 1135.79
10/04/20 16:30:00 -3932.36 27671.56 1135.78
10/04/20 16:33:00 -3930.94 27672.21 1135.77
10/04/20 16:36:00 -3931.36 27672.60 1135.76
10/04/20 16:39:00 -3929.94 27673.25 1135.75
10/04/20 16:42:00 -3930.36 27673.65 1135.74
10/04/20 16:45:00 -3928.94 27674.30 1135.74
10/04/20 16:48:00 -3929.36 27674.69 1135.73
10/04/20 16:51:00 -3927.93 27675.35 1135.72
10/04/20 16:54:00 -3928.36 27675.74 1135.71
10/04/20 16:57:00 -3926.94 27676.39 1135.70
10/04/20 17:00:00 -3927.36 27676.78 1135.69
10/04/20 17:03:00 -3925.93 27677.43 1135.68
10/04/20 17:06:00 -3926.35 27677.83 1135.67
10/04/20 17:09:00 -3924.93 27678.48 1135.66
10/04/20 17:12:00 -3925.35 27678.87 1135.66
10/04/20 17:15:00 -3923.93 27679.53 1135.65
10/04/20 17:18:00 -3922.51 27680.18 1135.64
10/04/20 17:21:00 -3922.93 27680.57 1135.63
10/04/20 17:24:00 -3921.51 27681.22 1135.62
10/04/20 17:27:00 -3921.93 27681.62 1135.61
10/04/20 17:30:00 -3920.50 27682.27 1135.60
10/04/20 17:33:00 -3920.92 27682.66 1135.59
10/04/20 17:36:00 -3919.51 27683.32 1135.58
10/04/20 17:39:00 -3919.93 27683.71 1135.57
10/04/20 17:42:00 -3918.50 27684.36 1135.56
10/04/20 17:45:00 -3918.92 27684.75 1135.56
10/04/20 17:48:00 -3917.50 27685.41 1135.55
10/04/20 17:51:00 -3917.92 27685.80 1135.54
10/04/20 17:54:00 -3916.50 27686.45 1135.53
10/04/20 17:57:00 -3916.92 27686.84 1135.52
10/04/20 18:00:00 -3915.50 27687.50 1135.51
10/04/20 18:03:00 -3914.08 27688.15 1135.50
10/04/20 18:06:00 -3914.50 27688.54 1135.49
10/04/20 18:09:00 -3913.08 27689.20 1135.48
10/04/20 18:12:00 -3913.50 27689.59 1135.47
10/04/20 18:15:00 -3912.07 27690.24 1135.47
10/04/20 18:18:00 -3912.50 27690.63 1135.46
10/04/20 18:21:00 -3911.07 27691.29 1135.45
10/04/20 18:24:00 -3911.49 27691.68 1135.44
10/04/20 18:27:00 -3910.07 27692.33 1135.43
10/04/20 18:30:00 -3910.49 27692.72 1135.42
10/04/20 18:33:00 -3909.07 27693.37 1135.41
10/04/20 18:36:00 -3909.49 27693.77 1135.40
10/04/20 18:39:00 -3908.07 27694.42 1135.39
10/04/20 18:42:00 -3908.49 27694.81 1135.38
10/04/20 18:45:00 -3907.07 27695.46 1135.38
10/04/20 18:48:00 -3905.65 27696.12 1135.37
10/04/20 18:51:00 -3906.07 27696.51 1135.36
10/04/20 18:54:00 -3904.65 27697.16 1135.35
10/04/20 18:57:00 -3905.07 27697.55 1135.34
10/04/20 19:00:00 -3903.65 27698.21 1135.33
10/04/20 19:03:00 -3904.07 27698.60 1135.32
10/04/20 19:06:00 -3902.64 27699.25 1135.31
10/04/20 19:09:00 -3903.07 27699.64 1135.30
10/04/20 19:12:00 -3901.64 27700.30 1135.29
10/04/20 19:15:00 -3902.06 27700.69 1135.29
10/04/20 19:18:00 -3900.64 27701.34 1135.28
10/04/20 19:21:00 -3901.06 27701.73 1135.27
10/04/20 19:24:00 -3899.64 27702.38 1135.26
10/04/20 19:27:00 -3900.06 27702.78 1135.25
10/04/20 19:30:00 -3898.64 27703.43 1135.24
10/04/20 19:33:00 -3897.22 27704.08 1135.23
10/04/20 19:36:00 -3897.64 27704.47 1135.22
10/04/20 19:39:00 -3896.21 27705.12 1135.21
10/04/20 19:42:00 -3896.63 27705.52 1135.20
10/04/20 19:45:00 -3895.22 27706.17 1135.20
10/04/20 19:48:00 -3895.64 27706.56 1135.19
10/04/20 19:51:00 -3894.21 27707.21 1135.18
10/04/20 19:54:00 -3894.63 27707.60 1135.17
10/04/20 19:57:00 -3893.20 27708.25 1135.16
10/04/20 20:00:00 -3893.62 27708.65 1135.15
10/04/20 20:03:00 -3892.20 27709.30 1135.14
10/04/20 20:06:00 -3892.62 27709.69 1135.13
10/04/20 20:09:00 -3891.20 27710.34 1135.12
10/04/20 20:12:00 -3891.62 27710.74 1135.11
10/04/20 20:15:00 -3890.20 27711.39 1135.11
10/04/20 20:18:00 -3888.78 27712.04 1135.10
10/04/20 20:21:00 -3889.20 27712.43 1135.09
10/04/20 20:24:00 -3887.78 27713.08 1135.08
10/04/20 20:27:00 -3888.20 27713.48 1135.07
10/04/20 20:30:00 -3886.77 27714.13 1135.06
10/04/20 20:33:00 -3887.19 27714.52 1135.05
10/04/20 20:36:00 -3885.77 27715.17 1135.04
10/04/20 20:39:00 -3886.19 27715.56 1135.03
10/04/20 20:42:00 -3884.77 27716.22 1135.02
10/04/20 20:45:00 -3885.19 27716.61 1135.01
10/04/20 20:48:00 -3883.77 27717.26 1135.01
10/04/20 20:51:00 -3884.19 27717.65 1135.00
10/04/20 20:54:00 -3882.77 27718.30 1134.99
10/04/20 20:57:00 -3883.19 27718.70 1134.98
10/04/20 21:00:00 -3881.76 27719.35 1134.97
10/04/20 21:03:00 -3880.34 27720.00 1134.96
10/04/20 21:06:00 -3880.76 27720.39 1134.95
10/04/20 21:09:00 -3879.34 27721.04 1134.94
10/04/20 21:12:00 -3879.76 27721.44 1134.93
10/04/20 21:15:00 -3878.33 27722.08 1134.93
10/04/20 21:18:00 -3878.76 27722.48 1134.92
10/04/20 21:21:00 -3877.33 27723.13 1134.91
10/04/20 21:24:00 -3877.75 27723.52 1134.90
10/04/20 21:27:00 -3876.33 27724.17 1134.89
10/04/20 21:30:00 -3876.75 27724.56 1134.88
10/04/20 21:33:00 -3875.33 27725.21 1134.87
10/04/20 21:36:00 -3875.75 27725.61 1134.86
10/04/20 21:39:00 -3874.33 27726.26 1134.85
10/04/20 21:42:00 -3874.75 27726.65 1134.84
10/04/20 21:45:00 -3873.32 27727.30 1134.83
10/04/20 21:48:00 -3871.90 27727.95 1134.83
10/04/20 21:51:00 -3872.32 27728.34 1134.82
10/04/20 21:54:00 -3870.89 27729.00 1134.81
10/04/20 21:57:00 -3871.32 27729.39 1134.80
10/04/20 22:00:00 -3869.90 27730.04 1134.79
10/04/20 22:03:00 -3870.32 27730.43 1134.78
10/04/20 22:06:00 -3868.89 27731.09 1134.77
10/04/20 22:09:00 -3869.31 27731.47 1134.76
10/04/20 22:12:00 -3867.89 27732.12 1134.75
10/04/20 22:15:00 -3868.31 27732.52 1134.74
10/04/20 22:18:00 -3866.89 27733.17 1134.74
10/04/20 22:21:00 -3867.31 27733.56 1134.73
10/04/20 22:24:00 -3865.89 27734.21 1134.72
10/04/20 22:27:00 -3866.31 27734.60 1134.71
10/04/20 22:30:00 -3864.88 27735.26 1134.70
10/04/20 22:33:00 -3863.45 27735.90 1134.69
10/04/20 22:36:00 -3863.87 27736.30 1134.68
10/04/20 22:39:00 -3862.45 27736.95 1134.67
10/04/20 22:42:00 -3862.87 27737.34 1134.66
10/04/20 22:45:00 -3861.45 27737.99 1134.65
10/04/20 22:48:00 -3861.87 27738.38 1134.64
10/04/20 22:51:00 -3860.45 27739.03 1134.64
10/04/20 22:54:00 -3860.87 27739.42 1134.63
10/04/20 22:57:00 -3859.44 27740.08 1134.62
10/04/20 23:00:00 -3859.87 27740.47 1134.61
10/04/20 23:03:00 -3858.44 27741.12 1134.60
10/04/20 23:06:00 -3858.86 27741.51 1134.59
10/04/20 23:09:00 -3857.44 27742.16 1134.58
10/04/20 23:12:00 -3857.86 27742.55 1134.57
10/04/20 23:15:00 -3856.43 27743.20 1134.56
10/04/20 23:18:00 -3855.01 27743.85 1134.55
10/04/20 23:21:00 -3855.44 27744.24 1134.54
10/04/20 23:24:00 -3854.01 27744.89 1134.54
10/04/20 23:27:00 -3854.44 27745.29 1134.53
10/04/20 23:30:00 -3853.01 27745.94 1134.52
10/04/20 23:33:00 -3853.43 27746.33 1134.51
10/04/20 23:36:00 -3852.00 27746.98 1134.50
10/04/20 23:39:00 -3852.42 27747.38 1134.49
10/04/20 23:42:00 -3851.00 27748.02 1134.48
10/04/20 23:45:00 -3851.42 27748.41 1134.47
10/04/20 23:48:00 -3850.00 27749.06 1134.46
10/04/20 23:51:00 -3850.42 27749.46 1134.45
10/04/20 23:54:00 -3849.00 27750.11 1134.45
10/04/20 23:57:00 -3849.42 27750.50 1134.44
10/04/21 00:00:00 -3848.00 27751.15 1134.43
10/04/21 00:03:00 -3846.56 27751.80 1134.42
10/04/21 00:06:00 -3846.98 27752.19 1134.41
10/04/21 00:09:00 -3845.57 27752.84 1134.40
10/04/21 00:12:00 -3845.99 27753.23 1134.39
10/04/21 00:15:00 -3844.56 27753.88 1134.38
10/04/21 00:18:00 -3844.98 27754.27 1134.37
10/04/21 00:21:00 -3843.56 27754.92 1134.36
10/04/21 00:24:00 -3843.98 27755.32 1134.36
10/04/21 00:27:00 -3842.55 27755.97 1134.35
10/04/21 00:30:00 -3842.98 27756.36 1134.34
10/04/21 00:33:00 -3841.55 27757.01 1134.33
10/04/21 00:36:00 -3841.97 27757.40 1134.32
10/04/21 00:39:00 -3840.55 27758.05 1134.31
10/04/21 00:42:00 -3840.97 27758.44 1134.30
10/04/21 00:45:00 -3839.54 27759.09 1134.29
10/04/21 00:48:00 -3838.12 27759.74 1134.28
10/04/21 00:51:00 -3838.54 27760.13 1134.27
10/04/21 00:54:00 -3837.11 27760.78 1134.27
10/04/21 00:57:00 -3837.54 27761.17 1134.26
10/04/21 01:00:00 -3836.11 27761.82 1134.25
10/04/21 01:03:00 -3836.53 27762.22 1134.24
10/04/21 01:06:00 -3835.11 27762.87 1134.23
10/04/21 01:09:00 -3835.53 27763.26 1134.22
10/04/21 01:12:00 -3834.10 27763.91 1134.21
10/04/21 01:15:00 -3834.52 27764.30 1134.20
10/04/21 01:18:00 -3833.10 27764.95 1134.19
10/04/21 01:21:00 -3833.52 27765.34 1134.18
10/04/21 01:24:00 -3832.09 27765.99 1134.17
10/04/21 01:27:00 -3832.52 27766.38 1134.17
10/04/21 01:30:00 -3831.09 27767.03 1134.16
10/04/21 01:33:00 -3829.67 27767.68 1134.15
10/04/21 01:36:00 -3830.09 27768.07 1134.14
10/04/21 01:39:00 -3828.66 27768.72 1134.13
10/04/21 01:42:00 -3829.08 27769.11 1134.12
10/04/21 01:45:00 -3827.66 27769.76 1134.11
10/04/21 01:48:00 -3828.08 27770.15 1134.10
10/04/21 01:51:00 -3826.66 27770.80 1134.09
10/04/21 01:54:00 -3827.08 27771.20 1134.08
10/04/21 01:57:00 -3825.65 27771.85 1134.07
10/04/21 02:00:00 -3826.07 27772.24 1134.07
10/04/21 02:03:00 -3824.65 27772.89 1134.06
10/04/21 02:06:00 -3825.07 27773.28 1134.05
10/04/21 02:09:00 -3823.64 27773.93 1134.04
10/04/21 02:12:00 -3824.06 27774.32 1134.03
10/04/21 02:15:00 -3822.65 27774.97 1134.02
10/04/21 02:18:00 -3821.21 27775.62 1134.01
10/04/21 02:21:00 -3821.64 27776.01 1134.00
10/04/21 02:24:00 -3820.21 27776.66 1133.99
10/04/21 02:27:00 -3820.63 27777.05 1133.99
10/04/21 02:30:00 -3819.21 27777.70 1133.97
10/04/21 02:33:00 -3819.63 27778.09 1133.97
10/04/21 02:36:00 -3818.20 27778.74 1133.96
10/04/21 02:39:00 -3818.62 27779.13 1133.95
10/04/21 02:42:00 -3817.20 27779.78 1133.94
10/04/21 02:45:00 -3817.63 27780.17 1133.93
10/04/21 02:48:00 -3816.19 27780.82 1133.92
10/04/21 02:51:00 -3816.62 27781.21 1133.91
10/04/21 02:54:00 -3815.19 27781.86 1133.90
10/04/21 02:57:00 -3815.61 27782.25 1133.89
10/04/21 03:00:00 -3814.19 27782.90 1133.88
10/04/21 03:03:00 -3812.76 27783.55 1133.87
10/04/21 03:06:00 -3813.18 27783.95 1133.87
10/04/21 03:09:00 -3811.75 27784.59 1133.86
10/04/21 03:12:00 -3812.18 27784.99 1133.85
10/04/21 03:15:00 -3810.75 27785.63 1133.84
10/04/21 03:18:00 -3811.18 27786.03 1133.83
10/04/21 03:21:00 -3809.74 27786.68 1133.82
10/04/21 03:24:00 -3810.16 27787.07 1133.81
10/04/21 03:27:00 -3808.74 27787.71 1133.80
10/04/21 03:30:00 -3809.16 27788.11 1133.79
10/04/21 03:33:00 -3807.73 27788.75 1133.78
10/04/21 03:36:00 -3808.16 27789.15 1133.78
10/04/21 03:39:00 -3806.73 27789.79 1133.77
10/04/21 03:42:00 -3807.16 27790.19 1133.76
10/04/21 03:45:00 -3805.73 27790.83 1133.75
10/04/21 03:48:00 -3804.30 27791.48 1133.74
10/04/21 03:51:00 -3804.72 27791.87 1133.73
10/04/21 03:54:00 -3803.30 27792.52 1133.72
10/04/21 03:57:00 -3803.72 27792.92 1133.71
10/04/21 04:00:00 -3802.29 27793.56 1133.70
10/04/21 04:03:00 -3802.72 27793.96 1133.69
10/04/21 04:06:00 -3801.28 27794.60 1133.68
10/04/21 04:09:00 -3801.71 27795.00 1133.68
10/04/21 04:12:00 -3800.29 27795.64 1133.67
10/04/21 04:15:00 -3800.71 27796.03 1133.66
10/04/21 04:18:00 -3799.28 27796.68 1133.65
10/04/21 04:21:00 -3799.70 27797.08 1133.64
10/04/21 04:24:00 -3798.27 27797.72 1133.63
10/04/21 04:27:00 -3798.70 27798.12 1133.62
10/04/21 04:30:00 -3797.27 27798.77 1133.61
10/04/21 04:33:00 -3795.84 27799.41 1133.60
10/04/21 04:36:00 -3796.27 27799.80 1133.59
10/04/21 04:39:00 -3794.84 27800.45 1133.59
10/04/21 04:42:00 -3795.26 27800.84 1133.58
10/04/21 04:45:00 -3793.83 27801.49 1133.57
10/04/21 04:48:00 -3794.26 27801.88 1133.56
10/04/21 04:51:00 -3792.82 27802.53 1133.55
10/04/21 04:54:00 -3793.25 27802.92 1133.54
10/04/21 04:57:00 -3791.83 27803.57 1133.53
10/04/21 05:00:00 -3792.25 27803.96 1133.52
10/04/21 05:03:00 -3790.82 27804.61 1133.51
10/04/21 05:06:00 -3791.24 27805.00 1133.50
10/04/21 05:09:00 -3789.81 27805.65 1133.49
10/04/21 05:12:00 -3790.24 27806.04 1133.49
10/04/21 05:15:00 -3788.81 27806.69 1133.48
10/04/21 05:18:00 -3787.38 27807.33 1133.47
10/04/21 05:21:00 -3787.80 27807.73 1133.46
10/04/21 05:24:00 -3786.37 27808.38 1133.45
10/04/21 05:27:00 -3786.80 27808.77 1133.44
10/04/21 05:30:00 -3785.37 27809.41 1133.43
10/04/21 05:33:00 -3785.79 27809.80 1133.42
10/04/21 05:36:00 -3784.36 27810.46 1133.41
10/04/21 05:39:00 -3784.79 27810.85 1133.40
10/04/21 05:42:00 -3783.36 27811.49 1133.40
10/04/21 05:45:00 -3783.78 27811.89 1133.39
10/04/21 05:48:00 -3782.36 27812.53 1133.38
10/04/21 05:51:00 -3782.78 27812.92 1133.37
10/04/21 05:54:00 -3781.35 27813.57 1133.36
10/04/21 05:57:00 -3781.77 27813.96 1133.35
10/04/21 06:00:00 -3780.34 27814.61 1133.34
10/04/21 06:03:00 -3778.92 27815.25 1133.33
10/04/21 06:06:00 -3779.34 27815.65 1133.32
10/04/21 06:09:00 -3777.90 27816.29 1133.31
10/04/21 06:12:00 -3778.33 27816.69 1133.30
10/04/21 06:15:00 -3776.90 27817.34 1133.29
10/04/21 06:18:00 -3777.33 27817.73 1133.29
10/04/21 06:21:00 -3775.90 27818.37 1133.28
10/04/21 06:24:00 -3776.32 27818.77 1133.27
10/04/21 06:27:00 -3774.90 27819.41 1133.26
10/04/21 06:30:00 -3775.32 27819.81 1133.25
10/04/21 06:33:00 -3773.89 27820.45 1133.24
10/04/21 06:36:00 -3774.32 27820.85 1133.23
10/04/21 06:39:00 -3772.88 27821.49 1133.22
10/04/21 06:42:00 -3773.31 27821.88 1133.21
10/04/21 06:45:00 -3771.88 27822.53 1133.20
10/04/21 06:48:00 -3770.45 27823.18 1133.19
10/04/21 06:51:00 -3770.88 27823.57 1133.19
10/04/21 06:54:00 -3769.44 27824.22 1133.18
10/04/21 06:57:00 -3769.87 27824.61 1133.17
10/04/21 07:00:00 -3768.44 27825.25 1133.16
10/04/21 07:03:00 -3768.86 27825.65 1133.15
10/04/21 07:06:00 -3767.44 27826.29 1133.14
10/04/21 07:09:00 -3767.86 27826.69 1133.13
10/04/21 07:12:00 -3766.43 27827.33 1133.12
10/04/21 07:15:00 -3766.85 27827.72 1133.11
10/04/21 07:18:00 -3765.42 27828.37 1133.10
10/04/21 07:21:00 -3765.85 27828.77 1133.10
10/04/21 07:24:00 -3764.42 27829.41 1133.09
10/04/21 07:27:00 -3764.84 27829.80 1133.08
10/04/21 07:30:00 -3763.41 27830.45 1133.07
10/04/21 07:33:00 -3761.98 27831.09 1133.06
10/04/21 07:36:00 -3762.41 27831.49 1133.05
10/04/21 07:39:00 -3760.98 27832.13 1133.04
10/04/21 07:42:00 -3761.40 27832.52 1133.03
10/04/21 07:45:00 -3759.97 27833.17 1133.02
10/04/21 07:48:00 -3760.39 27833.56 1133.01
10/04/21 07:51:00 -3758.97 27834.21 1133.00
10/04/21 07:54:00 -3759.39 27834.60 1133.00
10/04/21 07:57:00 -3757.96 27835.25 1132.99
10/04/21 08:00:00 -3758.38 27835.64 1132.98
10/04/21 08:03:00 -3756.96 27836.29 1132.97
10/04/21 08:06:00 -3757.38 27836.68 1132.96
10/04/21 08:09:00 -3755.95 27837.32 1132.95
10/04/21 08:12:00 -3756.37 27837.72 1132.94
10/04/21 08:15:00 -3754.94 27838.36 1132.93
10/04/21 08:18:00 -3753.51 27839.00 1132.92
10/04/21 08:21:00 -3753.93 27839.40 1132.91
10/04/21 08:24:00 -3752.51 27840.04 1132.90
10/04/21 08:27:00 -3752.93 27840.44 1132.90
10/04/21 08:30:00 -3751.50 27841.08 1132.89
10/04/21 08:33:00 -3751.93 27841.47 1132.88
10/04/21 08:36:00 -3750.50 27842.12 1132.87
10/04/21 08:39:00 -3750.92 27842.51 1132.86
10/04/21 08:42:00 -3749.49 27843.16 1132.85
10/04/21 08:45:00 -3749.91 27843.55 1132.84
10/04/21 08:48:00 -3748.48 27844.19 1132.83
10/04/21 08:51:00 -3748.91 27844.59 1132.82
10/04/21 08:54:00 -3747.48 27845.23 1132.81
10/04/21 08:57:00 -3747.90 27845.63 1132.80
10/04/21 09:00:00 -3746.47 27846.27 1132.79
10/04/21 09:03:00 -3745.04 27846.91 1132.79
10/04/21 09:06:00 -3745.47 27847.31 1132.78
10/04/21 09:09:00 -3744.04 27847.95 1132.77
10/04/21 09:12:00 -3744.46 27848.35 1132.76
10/04/21 09:15:00 -3743.03 27848.99 1132.75
10/04/21 09:18:00 -3743.45 27849.38 1132.74
10/04/21 09:21:00 -3742.02 27850.03 1132.73
10/04/21 09:24:00 -3742.45 27850.42 1132.72
10/04/21 09:27:00 -3741.02 27851.06 1132.71
10/04/21 09:30:00 -3741.44 27851.46 1132.70
10/04/21 09:33:00 -3740.01 27852.11 1132.70
10/04/21 09:36:00 -3740.44 27852.50 1132.69
10/04/21 09:39:00 -3739.01 27853.14 1132.68
10/04/21 09:42:00 -3739.43 27853.54 1132.67
10/04/21 09:45:00 -3737.99 27854.18 1132.66
10/04/21 09:48:00 -3736.57 27854.82 1132.65
10/04/21 09:51:00 -3736.99 27855.22 1132.64
10/04/21 09:54:00 -3735.56 27855.86 1132.63
10/04/21 09:57:00 -3735.99 27856.25 1132.62
10/04/21 10:00:00 -3734.55 27856.89 1132.61
10/04/21 10:03:00 -3734.98 27857.29 1132.60
10/04/21 10:06:00 -3733.55 27857.93 1132.59
10/04/21 10:09:00 -3733.97 27858.33 1132.59
10/04/21 10:12:00 -3732.55 27858.97 1132.58
10/04/21 10:15:00 -3732.97 27859.37 1132.57
10/04/21 10:18:00 -3731.54 27860.01 1132.56
10/04/21 10:21:00 -3731.96 27860.40 1132.55
10/04/21 10:24:00 -3730.53 27861.04 1132.54
10/04/21 10:27:00 -3730.95 27861.44 1132.53
10/04/21 10:30:00 -3729.52 27862.09 1132.52
10/04/21 10:33:00 -3728.09 27862.72 1132.51
10/04/21 10:36:00 -3728.52 27863.12 1132.50
10/04/21 10:39:00 -3727.08 27863.76 1132.50
10/04/21 10:42:00 -3727.50 27864.15 1132.49
10/04/21 10:45:00 -3726.08 27864.80 1132.48
10/04/21 10:48:00 -3726.50 27865.20 1132.47
10/04/21 10:51:00 -3725.07 27865.84 1132.46
10/04/21 10:54:00 -3725.50 27866.23 1132.45
10/04/21 10:57:00 -3724.06 27866.87 1132.44
10/04/21 11:00:00 -3724.48 27867.27 1132.43
10/04/21 11:03:00 -3723.06 27867.91 1132.42
10/04/21 11:06:00 -3723.48 27868.30 1132.41
10/04/21 11:09:00 -3722.05 27868.95 1132.40
10/04/21 11:12:00 -3722.48 27869.34 1132.40
10/04/21 11:15:00 -3721.04 27869.98 1132.39
10/04/21 11:18:00 -3719.61 27870.63 1132.38
10/04/21 11:21:00 -3720.03 27871.02 1132.37
10/04/21 11:24:00 -3718.60 27871.66 1132.36
10/04/21 11:27:00 -3719.03 27872.06 1132.35
10/04/21 11:30:00 -3717.60 27872.70 1132.34
10/04/21 11:33:00 -3718.02 27873.10 1132.33
10/04/21 11:36:00 -3716.59 27873.74 1132.32
10/04/21 11:39:00 -3717.01 27874.14 1132.31
10/04/21 11:42:00 -3715.58 27874.77 1132.30
10/04/21 11:45:00 -3716.01 27875.17 1132.29
10/04/21 11:48:00 -3714.58 27875.81 1132.28
10/04/21 11:51:00 -3715.00 27876.21 1132.28
10/04/21 11:54:00 -3713.57 27876.85 1132.27
10/04/21 11:57:00 -3713.99 27877.24 1132.26
10/04/21 12:00:00 -3712.56 27877.88 1132.25
10/04/21 12:03:00 -3711.14 27878.53 1132.24
10/04/21 12:06:00 -3711.56 27878.92 1132.23
10/04/21 12:09:00 -3710.12 27879.56 1132.22
10/04/21 12:12:00 -3710.55 27879.96 1132.21
10/04/21 12:15:00 -3709.12 27880.60 1132.20
10/04/21 12:18:00 -3709.54 27880.99 1132.19
10/04/21 12:21:00 -3708.11 27881.64 1132.18
10/04/21 12:24:00 -3708.53 27882.03 1132.18
10/04/21 12:27:00 -3707.11 27882.67 1132.17
10/04/21 12:30:00 -3707.53 27883.07 1132.16
10/04/21 12:33:00 -3706.09 27883.71 1132.15
10/04/21 12:36:00 -3706.52 27884.10 1132.14
10/04/21 12:39:00 -3705.09 27884.74 1132.13
10/04/21 12:42:00 -3705.51 27885.14 1132.12
10/04/21 12:45:00 -3704.08 27885.78 1132.11
10/04/21 12:48:00 -3702.65 27886.42 1132.10
10/04/21 12:51:00 -3703.07 27886.82 1132.09
10/04/21 12:54:00 -3701.64 27887.46 1132.08
10/04/21 12:57:00 -3702.07 27887.85 1132.08
10/04/21 13:00:00 -3700.63 27888.49 1132.07
10/04/21 13:03:00 -3701.06 27888.89 1132.06
10/04/21 13:06:00 -3699.63 27889.53 1132.05
10/04/21 13:09:00 -3700.05 27889.93 1132.04
10/04/21 13:12:00 -3698.62 27890.57 1132.03
10/04/21 13:15:00 -3699.04 27890.96 1132.02
10/04/21 13:18:00 -3697.61 27891.60 1132.01
10/04/21 13:21:00 -3698.04 27891.99 1132.00
10/04/21 13:24:00 -3696.60 27892.64 1131.99
10/04/21 13:27:00 -3697.03 27893.04 1131.98
10/04/21 13:30:00 -3695.60 27893.68 1131.98
10/04/21 13:33:00 -3694.16 27894.32 1131.97
10/04/21 13:36:00 -3694.59 27894.71 1131.96
10/04/21 13:39:00 -3693.16 27895.35 1131.95
10/04/21 13:42:00 -3693.58 27895.75 1131.94
10/04/21 13:45:00 -3692.15 27896.38 1131.93
10/04/21 13:48:00 -3692.57 27896.78 1131.92
10/04/21 13:51:00 -3691.14 27897.42 1131.91
10/04/21 13:54:00 -3691.57 27897.82 1131.90
10/04/21 13:57:00 -3690.14 27898.46 1131.89
10/04/21 14:00:00 -3690.56 27898.85 1131.88
10/04/21 14:03:00 -3689.13 27899.49 1131.87
10/04/21 14:06:00 -3689.55 27899.88 1131.87
10/04/21 14:09:00 -3688.12 27900.53 1131.86
10/04/21 14:12:00 -3688.54 27900.92 1131.85
10/04/21 14:15:00 -3687.11 27901.56 1131.84
10/04/21 14:18:00 -3685.68 27902.20 1131.83
10/04/21 14:21:00 -3686.10 27902.60 1131.82
10/04/21 14:24:00 -3684.67 27903.24 1131.81
10/04/21 14:27:00 -3685.10 27903.63 1131.80
10/04/21 14:30:00 -3683.66 27904.28 1131.79
10/04/21 14:33:00 -3684.09 27904.67 1131.78
10/04/21 14:36:00 -3682.66 27905.31 1131.77
10/04/21 14:39:00 -3683.08 27905.70 1131.77
10/04/21 14:42:00 -3681.65 27906.34 1131.76
10/04/21 14:45:00 -3682.07 27906.74 1131.75
10/04/21 14:48:00 -3680.64 27907.38 1131.74
10/04/21 14:51:00 -3681.06 27907.78 1131.73
10/04/21 14:54:00 -3679.63 27908.42 1131.72
10/04/21 14:57:00 -3680.05 27908.81 1131.71
10/04/21 15:00:00 -3678.62 27909.45 1131.70
10/04/21 15:03:00 -3677.19 27910.09 1131.69
10/04/21 15:06:00 -3677.61 27910.49 1131.68
10/04/21 15:09:00 -3676.18 27911.12 1131.67
10/04/21 15:12:00 -3676.61 27911.52 1131.66
10/04/21 15:15:00 -3675.17 27912.16 1131.65
10/04/21 15:18:00 -3675.60 27912.56 1131.65
10/04/21 15:21:00 -3674.17 27913.20 1131.64
10/04/21 15:24:00 -3674.59 27913.59 1131.63
10/04/21 15:27:00 -3673.16 27914.23 1131.62
10/04/21 15:30:00 -3673.58 27914.62 1131.61
10/04/21 15:33:00 -3672.15 27915.26 1131.60
10/04/21 15:36:00 -3672.57 27915.66 1131.59
10/04/21 15:39:00 -3671.14 27916.30 1131.58
10/04/21 15:42:00 -3671.56 27916.70 1131.57
10/04/21 15:45:00 -3670.13 27917.33 1131.56
10/04/21 15:48:00 -3668.70 27917.97 1131.55
10/04/21 15:51:00 -3669.13 27918.37 1131.55
10/04/21 15:54:00 -3667.69 27919.01 1131.54
10/04/21 15:57:00 -3668.12 27919.40 1131.53
10/04/21 16:00:00 -3666.68 27920.04 1131.52
10/04/21 16:03:00 -3667.11 27920.44 1131.51
10/04/21 16:06:00 -3665.68 27921.08 1131.50
10/04/21 16:09:00 -3666.10 27921.47 1131.49
10/04/21 16:12:00 -3664.66 27922.11 1131.48
10/04/21 16:15:00 -3665.09 27922.51 1131.47
10/04/21 16:18:00 -3663.66 27923.15 1131.46
10/04/21 16:21:00 -3664.08 27923.54 1131.45
10/04/21 16:24:00 -3662.65 27924.18 1131.45
10/04/21 16:27:00 -3663.07 27924.58 1131.44
10/04/21 16:30:00 -3661.64 27925.21 1131.43
10/04/21 16:33:00 -3660.20 27925.86 1131.42
10/04/21 16:36:00 -3660.63 27926.25 1131.41
10/04/21 16:39:00 -3659.20 27926.89 1131.40
10/04/21 16:42:00 -3659.62 27927.28 1131.39
10/04/21 16:45:00 -3658.19 27927.92 1131.38
10/04/21 16:48:00 -3658.61 27928.32 1131.37
10/04/21 16:51:00 -3657.18 27928.96 1131.36
10/04/21 16:54:00 -3657.61 27929.35 1131.35
10/04/21 16:57:00 -3656.17 27929.99 1131.34
10/04/21 17:00:00 -3656.59 27930.38 1131.34
10/04/21 17:03:00 -3655.16 27931.02 1131.33
10/04/21 17:06:00 -3655.59 27931.42 1131.32
10/04/21 17:09:00 -3654.15 27932.06 1131.31
10/04/21 17:12:00 -3654.58 27932.46 1131.30
10/04/21 17:15:00 -3653.15 27933.09 1131.29
10/04/21 17:18:00 -3651.71 27933.73 1131.28
10/04/21 17:21:00 -3652.13 27934.13 1131.27
10/04/21 17:24:00 -3650.70 27934.77 1131.26
10/04/21 17:27:00 -3651.12 27935.16 1131.25
10/04/21 17:30:00 -3649.70 27935.80 1131.24
10/04/21 17:33:00 -3650.12 27936.19 1131.23
10/04/21 17:36:00 -3648.68 27936.83 1131.23
10/04/21 17:39:00 -3649.11 27937.23 1131.22
10/04/21 17:42:00 -3647.68 27937.87 1131.21
10/04/21 17:45:00 -3648.10 27938.26 1131.20
10/04/21 17:48:00 -3646.67 27938.90 1131.19
10/04/21 17:51:00 -3647.10 27939.30 1131.18
10/04/21 17:54:00 -3645.66 27939.93 1131.17
10/04/21 17:57:00 -3646.08 27940.33 1131.16
10/04/21 18:00:00 -3644.65 27940.97 1131.15
10/04/21 18:03:00 -3643.21 27941.61 1131.14
10/04/21 18:06:00 -3643.63 27942.00 1131.13
10/04/21 18:09:00 -3642.20 27942.64 1131.12
10/04/21 18:12:00 -3642.63 27943.04 1131.12
10/04/21 18:15:00 -3641.19 27943.67 1131.11
10/04/21 18:18:00 -3641.62 27944.07 1131.10
10/04/21 18:21:00 -3640.19 27944.71 1131.09
10/04/21 18:24:00 -3640.61 27945.10 1131.08
10/04/21 18:27:00 -3639.17 27945.74 1131.07
10/04/21 18:30:00 -3639.60 27946.14 1131.06
10/04/21 18:33:00 -3638.17 27946.77 1131.05
10/04/21 18:36:00 -3638.59 27947.17 1131.04
10/04/21 18:39:00 -3637.16 27947.81 1131.03
10/04/21 18:42:00 -3637.58 27948.21 1131.02
10/04/21 18:45:00 -3636.15 27948.84 1131.02
10/04/21 18:48:00 -3634.71 27949.48 1131.01
10/04/21 18:51:00 -3635.14 27949.88 1131.00
10/04/21 18:54:00 -3633.71 27950.51 1130.99
10/04/21 18:57:00 -3634.13 27950.91 1130.98
10/04/21 19:00:00 -3632.70 27951.54 1130.97
10/04/21 19:03:00 -3633.12 27951.94 1130.96
10/04/21 19:06:00 -3631.69 27952.58 1130.95
10/04/21 19:09:00 -3632.11 27952.97 1130.94
10/04/21 19:12:00 -3630.68 27953.61 1130.93
10/04/21 19:15:00 -3631.10 27954.01 1130.92
10/04/21 19:18:00 -3629.67 27954.64 1130.91
10/04/21 19:21:00 -3630.09 27955.04 1130.91
10/04/21 19:24:00 -3628.66 27955.68 1130.90
10/04/21 19:27:00 -3629.08 27956.07 1130.89
10/04/21 19:30:00 -3627.65 27956.71 1130.88
10/04/21 19:33:00 -3626.22 27957.35 1130.87
10/04/21 19:36:00 -3626.64 27957.74 1130.86
10/04/21 19:39:00 -3625.20 27958.38 1130.85
10/04/21 19:42:00 -3625.63 27958.78 1130.84
10/04/21 19:45:00 -3624.19 27959.41 1130.83
10/04/21 19:48:00 -3624.62 27959.81 1130.82
10/04/21 19:51:00 -3623.18 27960.45 1130.81
10/04/21 19:54:00 -3623.61 27960.84 1130.80
10/04/21 19:57:00 -3622.17 27961.48 1130.80
10/04/21 20:00:00 -3622.60 27961.88 1130.79
10/04/21 20:03:00 -3621.17 27962.51 1130.78
10/04/21 20:06:00 -3621.59 27962.91 1130.77
10/04/21 20:09:00 -3620.15 27963.54 1130.76
10/04/21 20:12:00 -3620.58 27963.94 1130.75
10/04/21 20:15:00 -3619.14 27964.57 1130.74
10/04/21 20:18:00 -3617.71 27965.21 1130.73
10/04/21 20:21:00 -3618.14 27965.61 1130.72
10/04/21 20:24:00 -3616.70 27966.24 1130.71
10/04/21 20:27:00 -3617.12 27966.64 1130.70
10/04/21 20:30:00 -3615.69 27967.28 1130.69
10/04/21 20:33:00 -3616.12 27967.67 1130.68
10/04/21 20:36:00 -3614.68 27968.31 1130.68
10/04/21 20:39:00 -3615.10 27968.70 1130.67
10/04/21 20:42:00 -3613.67 27969.34 1130.66
10/04/21 20:45:00 -3614.09 27969.74 1130.65
10/04/21 20:48:00 -3612.66 27970.37 1130.64
10/04/21 20:51:00 -3613.09 27970.77 1130.63
10/04/21 20:54:00 -3611.65 27971.41 1130.62
10/04/21 20:57:00 -3612.07 27971.80 1130.61
10/04/21 21:00:00 -3610.64 27972.44 1130.60
10/04/21 21:03:00 -3609.20 27973.08 1130.59
10/04/21 21:06:00 -3609.63 27973.47 1130.58
10/04/21 21:09:00 -3608.19 27974.11 1130.57
10/04/21 21:12:00 -3608.61 27974.50 1130.57
10/04/21 21:15:00 -3607.18 27975.14 1130.56
10/04/21 21:18:00 -3607.61 27975.54 1130.55
10/04/21 21:21:00 -3606.17 27976.17 1130.54
10/04/21 21:24:00 -3606.60 27976.57 1130.53
10/04/21 21:27:00 -3605.17 27977.21 1130.52
10/04/21 21:30:00 -3605.59 27977.60 1130.51
10/04/21 21:33:00 -3604.15 27978.24 1130.50
10/04/21 21:36:00 -3604.58 27978.63 1130.49
10/04/21 21:39:00 -3603.14 27979.27 1130.48
10/04/21 21:42:00 -3603.57 27979.66 1130.47
10/04/21 21:45:00 -3602.13 27980.30 1130.46
10/04/21 21:48:00 -3600.69 27980.94 1130.46
10/04/21 21:51:00 -3601.12 27981.33 1130.45
10/04/21 21:54:00 -3599.69 27981.97 1130.44
10/04/21 21:57:00 -3600.11 27982.36 1130.43
10/04/21 22:00:00 -3598.68 27983.00 1130.42
10/04/21 22:03:00 -3599.10 27983.39 1130.41
10/04/21 22:06:00 -3597.66 27984.03 1130.40
10/04/21 22:09:00 -3598.09 27984.43 1130.39
10/04/21 22:12:00 -3596.65 27985.06 1130.38
10/04/21 22:15:00 -3597.08 27985.46 1130.37
10/04/21 22:18:00 -3595.65 27986.10 1130.36
10/04/21 22:21:00 -3596.07 27986.49 1130.35
10/04/21 22:24:00 -3594.63 27987.12 1130.35
10/04/21 22:27:00 -3595.06 27987.52 1130.34
10/04/21 22:30:00 -3593.62 27988.16 1130.33
10/04/21 22:33:00 -3592.19 27988.79 1130.32
10/04/21 22:36:00 -3592.61 27989.19 1130.31
10/04/21 22:39:00 -3591.17 27989.82 1130.30
10/04/21 22:42:00 -3591.60 27990.22 1130.29
10/04/21 22:45:00 -3590.16 27990.86 1130.28
10/04/21 22:48:00 -3590.58 27991.25 1130.27
10/04/21 22:51:00 -3589.16 27991.89 1130.26
10/04/21 22:54:00 -3589.58 27992.29 1130.25
10/04/21 22:57:00 -3588.15 27992.92 1130.25
10/04/21 23:00:00 -3588.57 27993.31 1130.23
10/04/21 23:03:00 -3587.14 27993.95 1130.23
10/04/21 23:06:00 -3587.56 27994.35 1130.22
10/04/21 23:09:00 -3586.12 27994.98 1130.21
10/04/21 23:12:00 -3586.55 27995.38 1130.20
10/04/21 23:15:00 -3585.11 27996.01 1130.19
10/04/21 23:18:00 -3583.67 27996.65 1130.18
10/04/21 23:21:00 -3584.09 27997.04 1130.17
10/04/21 23:24:00 -3582.66 27997.68 1130.16
10/04/21 23:27:00 -3583.09 27998.07 1130.15
10/04/21 23:30:00 -3581.65 27998.71 1130.14
10/04/21 23:33:00 -3582.08 27999.11 1130.13
10/04/21 23:36:00 -3580.64 27999.74 1130.13
10/04/21 23:39:00 -3581.07 28000.14 1130.12
10/04/21 23:42:00 -3579.63 28000.77 1130.11
10/04/21 23:45:00 -3580.06 28001.17 1130.10
10/04/21 23:48:00 -3578.62 28001.80 1130.09
10/04/21 23:51:00 -3579.04 28002.20 1130.08
10/04/21 23:54:00 -3577.61 28002.83 1130.07
10/04/21 23:57:00 -3578.03 28003.23 1130.06
10/04/22 00:00:00 -3576.60 28003.86 1130.05
10/04/22 00:03:00 -3575.16 28004.50 1130.04
10/04/22 00:06:00 -3575.58 28004.90 1130.03
10/04/22 00:09:00 -3574.15 28005.53 1130.02
10/04/22 00:12:00 -3574.58 28005.93 1130.01
10/04/22 00:15:00 -3573.14 28006.56 1130.01
10/04/22 00:18:00 -3573.56 28006.96 1130.00
10/04/22 00:21:00 -3572.13 28007.59 1129.99
10/04/22 00:24:00 -3572.55 28007.99 1129.98
10/04/22 00:27:00 -3571.11 28008.62 1129.97
10/04/22 00:30:00 -3571.54 28009.02 1129.96
10/04/22 00:33:00 -3570.10 28009.65 1129.95
10/04/22 00:36:00 -3570.52 28010.05 1129.94
10/04/22 00:39:00 -3569.09 28010.68 1129.93
10/04/22 00:42:00 -3569.52 28011.08 1129.92
10/04/22 00:45:00 -3568.08 28011.71 1129.91
10/04/22 00:48:00 -3566.64 28012.34 1129.90
10/04/22 00:51:00 -3567.07 28012.74 1129.90
10/04/22 00:54:00 -3565.63 28013.38 1129.89
10/04/22 00:57:00 -3566.06 28013.77 1129.88
10/04/22 01:00:00 -3564.62 28014.41 1129.87
10/04/22 01:03:00 -3565.04 28014.80 1129.86
10/04/22 01:06:00 -3563.61 28015.44 1129.85
10/04/22 01:09:00 -3564.04 28015.83 1129.84
10/04/22 01:12:00 -3562.60 28016.46 1129.83
10/04/22 01:15:00 -3563.02 28016.86 1129.82
10/04/22 01:18:00 -3561.58 28017.50 1129.81
10/04/22 01:21:00 -3562.01 28017.90 1129.80
10/04/22 01:24:00 -3560.58 28018.53 1129.80
10/04/22 01:27:00 -3561.00 28018.92 1129.78
10/04/22 01:30:00 -3559.56 28019.56 1129.78
10/04/22 01:33:00 -3558.13 28020.19 1129.77
10/04/22 01:36:00 -3558.55 28020.59 1129.76
10/04/22 01:39:00 -3557.11 28021.22 1129.75
10/04/22 01:42:00 -3557.53 28021.62 1129.74
10/04/22 01:45:00 -3556.10 28022.25 1129.73
10/04/22 01:48:00 -3556.53 28022.65 1129.72
10/04/22 01:51:00 -3555.09 28023.28 1129.71
10/04/22 01:54:00 -3555.52 28023.68 1129.70
10/04/22 01:57:00 -3554.08 28024.31 1129.69
10/04/22 02:00:00 -3554.50 28024.71 1129.68
10/04/22 02:03:00 -3553.07 28025.34 1129.68
10/04/22 02:06:00 -3553.49 28025.74 1129.67
10/04/22 02:09:00 -3552.06 28026.37 1129.66
10/04/22 02:12:00 -3552.48 28026.77 1129.65
10/04/22 02:15:00 -3551.04 28027.40 1129.64
10/04/22 02:18:00 -3549.61 28028.03 1129.63
10/04/22 02:21:00 -3550.04 28028.43 1129.62
10/04/22 02:24:00 -3548.59 28029.07 1129.61
10/04/22 02:27:00 -3549.02 28029.46 1129.60
10/04/22 02:30:00 -3547.58 28030.10 1129.59
10/04/22 02:33:00 -3548.01 28030.49 1129.58
10/04/22 02:36:00 -3546.57 28031.12 1129.57
10/04/22 02:39:00 -3547.00 28031.52 1129.56
10/04/22 02:42:00 -3545.55 28032.15 1129.56
10/04/22 02:45:00 -3545.98 28032.55 1129.55
10/04/22 02:48:00 -3544.55 28033.18 1129.54
10/04/22 02:51:00 -3544.97 28033.58 1129.53
10/04/22 02:54:00 -3543.53 28034.21 1129.52
10/04/22 02:57:00 -3543.96 28034.60 1129.51
10/04/22 03:00:00 -3542.52 28035.24 1129.50
10/04/22 03:03:00 -3541.09 28035.87 1129.49
10/04/22 03:06:00 -3541.51 28036.27 1129.48
10/04/22 03:09:00 -3540.07 28036.90 1129.47
10/04/22 03:12:00 -3540.49 28037.30 1129.46
10/04/22 03:15:00 -3539.06 28037.93 1129.45
10/04/22 03:18:00 -3539.49 28038.33 1129.44
10/04/22 03:21:00 -3538.04 28038.96 1129.44
10/04/22 03:24:00 -3538.47 28039.36 1129.43
10/04/22 03:27:00 -3537.04 28039.99 1129.42
10/04/22 03:30:00 -3537.46 28040.38 1129.41
10/04/22 03:33:00 -3536.02 28041.02 1129.40
10/04/22 03:36:00 -3536.45 28041.41 1129.39
10/04/22 03:39:00 -3535.01 28042.05 1129.38
10/04/22 03:42:00 -3535.43 28042.45 1129.37
10/04/22 03:45:00 -3534.00 28043.07 1129.36
10/04/22 03:48:00 -3532.56 28043.71 1129.35
10/04/22 03:51:00 -3532.98 28044.10 1129.34
10/04/22 03:54:00 -3531.54 28044.74 1129.33
10/04/22 03:57:00 -3531.97 28045.13 1129.33
10/04/22 04:00:00 -3530.54 28045.77 1129.32
10/04/22 04:03:00 -3530.96 28046.16 1129.31
10/04/22 04:06:00 -3529.52 28046.79 1129.30
10/04/22 04:09:00 -3529.95 28047.19 1129.29
10/04/22 04:12:00 -3528.51 28047.82 1129.28
10/04/22 04:15:00 -3528.93 28048.22 1129.27
10/04/22 04:18:00 -3527.49 28048.85 1129.26
10/04/22 04:21:00 -3527.92 28049.25 1129.25
10/04/22 04:24:00 -3526.48 28049.88 1129.24
10/04/22 04:27:00 -3526.91 28050.28 1129.23
10/04/22 04:30:00 -3525.47 28050.91 1129.22
10/04/22 04:33:00 -3524.03 28051.54 1129.21
10/04/22 04:36:00 -3524.46 28051.94 1129.21
10/04/22 04:39:00 -3523.02 28052.57 1129.20
10/04/22 04:42:00 -3523.44 28052.96 1129.19
10/04/22 04:45:00 -3522.00 28053.60 1129.18
10/04/22 04:48:00 -3522.43 28054.00 1129.17
10/04/22 04:51:00 -3520.99 28054.63 1129.16
10/04/22 04:54:00 -3521.42 28055.02 1129.15
10/04/22 04:57:00 -3519.98 28055.66 1129.14
10/04/22 05:00:00 -3520.41 28056.05 1129.13
10/04/22 05:03:00 -3518.97 28056.69 1129.12
10/04/22 05:06:00 -3519.39 28057.08 1129.11
10/04/22 05:09:00 -3517.95 28057.71 1129.10
10/04/22 05:12:00 -3518.38 28058.11 1129.09
10/04/22 05:15:00 -3516.94 28058.74 1129.08
10/04/22 05:18:00 -3515.50 28059.37 1129.08
10/04/22 05:21:00 -3515.93 28059.77 1129.07
10/04/22 05:24:00 -3514.49 28060.40 1129.06
10/04/22 05:27:00 -3514.92 28060.80 1129.05
10/04/22 05:30:00 -3513.47 28061.43 1129.04
10/04/22 05:33:00 -3513.90 28061.83 1129.03
10/04/22 05:36:00 -3512.46 28062.46 1129.02
10/04/22 05:39:00 -3512.89 28062.85 1129.01
10/04/22 05:42:00 -3511.45 28063.48 1129.00
10/04/22 05:45:00 -3511.87 28063.88 1128.99
10/04/22 05:48:00 -3510.44 28064.51 1128.98
10/04/22 05:51:00 -3510.87 28064.91 1128.97
10/04/22 05:54:00 -3509.42 28065.54 1128.97
10/04/22 05:57:00 -3509.85 28065.94 1128.96
10/04/22 06:00:00 -3508.41 28066.57 1128.95
10/04/22 06:03:00 -3506.98 28067.20 1128.94
10/04/22 06:06:00 -3507.40 28067.60 1128.93
10/04/22 06:09:00 -3505.96 28068.23 1128.92
10/04/22 06:12:00 -3506.39 28068.62 1128.91
10/04/22 06:15:00 -3504.95 28069.26 1128.90
10/04/22 06:18:00 -3505.37 28069.65 1128.89
10/04/22 06:21:00 -3503.93 28070.28 1128.88
10/04/22 06:24:00 -3504.36 28070.68 1128.87
10/04/22 06:27:00 -3502.92 28071.31 1128.86
10/04/22 06:30:00 -3503.34 28071.71 1128.85
10/04/22 06:33:00 -3501.90 28072.34 1128.85
10/04/22 06:36:00 -3502.33 28072.74 1128.84
10/04/22 06:39:00 -3500.89 28073.37 1128.83
10/04/22 06:42:00 -3501.32 28073.77 1128.82
10/04/22 06:45:00 -3499.87 28074.39 1128.81
10/04/22 06:48:00 -3498.44 28075.02 1128.80
10/04/22 06:51:00 -3498.87 28075.42 1128.79
10/04/22 06:54:00 -3497.43 28076.05 1128.78
10/04/22 06:57:00 -3497.85 28076.45 1128.77
10/04/22 07:00:00 -3496.41 28077.08 1128.76
10/04/22 07:03:00 -3496.84 28077.48 1128.75
10/04/22 07:06:00 -3495.40 28078.11 1128.74
10/04/22 07:09:00 -3495.82 28078.50 1128.74
10/04/22 07:12:00 -3494.38 28079.13 1128.73
10/04/22 07:15:00 -3494.81 28079.53 1128.72
10/04/22 07:18:00 -3493.37 28080.16 1128.71
10/04/22 07:21:00 -3493.80 28080.56 1128.70
10/04/22 07:24:00 -3492.36 28081.19 1128.69
10/04/22 07:27:00 -3492.79 28081.59 1128.68
10/04/22 07:30:00 -3491.35 28082.21 1128.67
10/04/22 07:33:00 -3489.90 28082.84 1128.66
10/04/22 07:36:00 -3490.33 28083.24 1128.65
10/04/22 07:39:00 -3488.89 28083.87 1128.64
10/04/22 07:42:00 -3489.32 28084.27 1128.63
10/04/22 07:45:00 -3487.88 28084.90 1128.62
10/04/22 07:48:00 -3488.31 28085.30 1128.61
10/04/22 07:51:00 -3486.86 28085.93 1128.60
10/04/22 07:54:00 -3487.29 28086.33 1128.60
10/04/22 07:57:00 -3485.85 28086.95 1128.59
10/04/22 08:00:00 -3486.28 28087.35 1128.58
10/04/22 08:03:00 -3484.84 28087.98 1128.57
10/04/22 08:06:00 -3485.26 28088.38 1128.56
10/04/22 08:09:00 -3483.82 28089.01 1128.55
10/04/22 08:12:00 -3484.25 28089.41 1128.54
10/04/22 08:15:00 -3482.81 28090.04 1128.53
10/04/22 08:18:00 -3481.37 28090.66 1128.52
10/04/22 08:21:00 -3481.80 28091.06 1128.51
10/04/22 08:24:00 -3480.36 28091.69 1128.50
10/04/22 08:27:00 -3480.78 28092.09 1128.50
10/04/22 08:30:00 -3479.34 28092.72 1128.49
10/04/22 08:33:00 -3479.77 28093.12 1128.48
10/04/22 08:36:00 -3478.33 28093.74 1128.47
10/04/22 08:39:00 -3478.75 28094.14 1128.46
10/04/22 08:42:00 -3477.31 28094.77 1128.45
10/04/22 08:45:00 -3477.74 28095.17 1128.44
10/04/22 08:48:00 -3476.30 28095.80 1128.43
10/04/22 08:51:00 -3476.73 28096.20 1128.42
10/04/22 08:54:00 -3475.28 28096.82 1128.41
10/04/22 08:57:00 -3475.71 28097.22 1128.40
10/04/22 09:00:00 -3474.27 28097.85 1128.39
10/04/22 09:03:00 -3472.83 28098.48 1128.38
10/04/22 09:06:00 -3473.25 28098.88 1128.37
10/04/22 09:09:00 -3471.82 28099.50 1128.37
10/04/22 09:12:00 -3472.25 28099.90 1128.36
10/04/22 09:15:00 -3470.80 28100.53 1128.35
10/04/22 09:18:00 -3471.23 28100.93 1128.34
10/04/22 09:21:00 -3469.78 28101.56 1128.33
10/04/22 09:24:00 -3470.21 28101.96 1128.32
10/04/22 09:27:00 -3468.77 28102.59 1128.31
10/04/22 09:30:00 -3469.19 28102.98 1128.30
10/04/22 09:33:00 -3467.76 28103.61 1128.29
10/04/22 09:36:00 -3468.18 28104.01 1128.28
10/04/22 09:39:00 -3466.74 28104.63 1128.27
10/04/22 09:42:00 -3467.17 28105.03 1128.26
10/04/22 09:45:00 -3465.73 28105.66 1128.25
10/04/22 09:48:00 -3464.29 28106.29 1128.25
10/04/22 09:51:00 -3464.71 28106.69 1128.24
10/04/22 09:54:00 -3463.27 28107.31 1128.23
10/04/22 09:57:00 -3463.70 28107.71 1128.22
10/04/22 10:00:00 -3462.26 28108.34 1128.21
10/04/22 10:03:00 -3462.69 28108.74 1128.20
10/04/22 10:06:00 -3461.25 28109.37 1128.19
10/04/22 10:09:00 -3461.67 28109.77 1128.18
10/04/22 10:12:00 -3460.23 28110.39 1128.17
10/04/22 10:15:00 -3460.66 28110.79 1128.16
10/04/22 10:18:00 -3459.22 28111.42 1128.15
10/04/22 10:21:00 -3459.64 28111.82 1128.14
10/04/22 10:24:00 -3458.20 28112.45 1128.13
10/04/22 10:27:00 -3458.63 28112.84 1128.12
10/04/22 10:30:00 -3457.19 28113.47 1128.12
10/04/22 10:33:00 -3455.74 28114.10 1128.11
10/04/22 10:36:00 -3456.17 28114.50 1128.10
10/04/22 10:39:00 -3454.73 28115.13 1128.09
10/04/22 10:42:00 -3455.16 28115.52 1128.08
10/04/22 10:45:00 -3453.71 28116.15 1128.07
10/04/22 10:48:00 -3454.14 28116.55 1128.06
10/04/22 10:51:00 -3452.70 28117.18 1128.05
10/04/22 10:54:00 -3453.13 28117.57 1128.04
10/04/22 10:57:00 -3451.68 28118.20 1128.03
10/04/22 11:00:00 -3452.11 28118.60 1128.02
10/04/22 11:03:00 -3450.67 28119.23 1128.01
10/04/22 11:06:00 -3451.09 28119.62 1128.00
10/04/22 11:09:00 -3449.65 28120.26 1128.00
10/04/22 11:12:00 -3450.08 28120.66 1127.99
10/04/22 11:15:00 -3448.64 28121.28 1127.98
10/04/22 11:18:00 -3447.20 28121.91 1127.97
10/04/22 11:21:00 -3447.63 28122.31 1127.96
10/04/22 11:24:00 -3446.19 28122.93 1127.95
10/04/22 11:27:00 -3446.61 28123.33 1127.94
10/04/22 11:30:00 -3445.17 28123.96 1127.93
10/04/22 11:33:00 -3445.60 28124.36 1127.92
10/04/22 11:36:00 -3444.16 28124.98 1127.91
10/04/22 11:39:00 -3444.58 28125.38 1127.90
10/04/22 11:42:00 -3443.14 28126.01 1127.89
10/04/22 11:45:00 -3443.57 28126.41 1127.88
10/04/22 11:48:00 -3442.12 28127.03 1127.87
10/04/22 11:51:00 -3442.55 28127.43 1127.87
10/04/22 11:54:00 -3441.11 28128.06 1127.86
10/04/22 11:57:00 -3441.54 28128.46 1127.85
10/04/22 12:00:00 -3440.09 28129.08 1127.84
10/04/22 12:03:00 -3438.65 28129.71 1127.83
10/04/22 12:06:00 -3439.08 28130.11 1127.82
10/04/22 12:09:00 -3437.63 28130.74 1127.81
10/04/22 12:12:00 -3438.06 28131.13 1127.80
10/04/22 12:15:00 -3436.62 28131.76 1127.79
10/04/22 12:18:00 -3437.05 28132.16 1127.78
10/04/22 12:21:00 -3435.61 28132.78 1127.77
10/04/22 12:24:00 -3436.04 28133.18 1127.76
10/04/22 12:27:00 -3434.60 28133.81 1127.75
10/04/22 12:30:00 -3435.02 28134.21 1127.75
10/04/22 12:33:00 -3433.58 28134.84 1127.74
10/04/22 12:36:00 -3434.00 28135.23 1127.73
10/04/22 12:39:00 -3432.56 28135.86 1127.72
10/04/22 12:42:00 -3432.98 28136.26 1127.71
10/04/22 12:45:00 -3431.54 28136.88 1127.70
10/04/22 12:48:00 -3430.10 28137.51 1127.69
10/04/22 12:51:00 -3430.53 28137.91 1127.68
10/04/22 12:54:00 -3429.09 28138.54 1127.67
10/04/22 12:57:00 -3429.52 28138.94 1127.66
10/04/22 13:00:00 -3428.07 28139.56 1127.65
10/04/22 13:03:00 -3428.50 28139.96 1127.64
10/04/22 13:06:00 -3427.06 28140.58 1127.63
10/04/22 13:09:00 -3427.48 28140.98 1127.62
10/04/22 13:12:00 -3426.04 28141.61 1127.62
10/04/22 13:15:00 -3426.47 28142.01 1127.60
10/04/22 13:18:00 -3425.03 28142.63 1127.60
10/04/22 13:21:00 -3425.45 28143.03 1127.59
10/04/22 13:24:00 -3424.01 28143.66 1127.58
10/04/22 13:27:00 -3424.44 28144.06 1127.57
10/04/22 13:30:00 -3423.00 28144.68 1127.56
10/04/22 13:33:00 -3421.55 28145.31 1127.55
10/04/22 13:36:00 -3421.98 28145.71 1127.54
10/04/22 13:39:00 -3420.54 28146.33 1127.53
10/04/22 13:42:00 -3420.96 28146.73 1127.52
10/04/22 13:45:00 -3419.52 28147.36 1127.51
10/04/22 13:48:00 -3419.95 28147.75 1127.50
10/04/22 13:51:00 -3418.50 28148.38 1127.49
10/04/22 13:54:00 -3418.93 28148.78 1127.49
10/04/22 13:57:00 -3417.49 28149.41 1127.48
10/04/22 14:00:00 -3417.92 28149.81 1127.47
10/04/22 14:03:00 -3416.47 28150.43 1127.46
10/04/22 14:06:00 -3416.90 28150.83 1127.45
10/04/22 14:09:00 -3415.46 28151.46 1127.44
10/04/22 14:12:00 -3415.89 28151.85 1127.43
10/04/22 14:15:00 -3414.44 28152.48 1127.42
10/04/22 14:18:00 -3413.00 28153.10 1127.41
10/04/22 14:21:00 -3413.43 28153.50 1127.40
10/04/22 14:24:00 -3411.98 28154.12 1127.39
10/04/22 14:27:00 -3412.41 28154.53 1127.38
10/04/22 14:30:00 -3410.97 28155.15 1127.37
10/04/22 14:33:00 -3411.40 28155.55 1127.36
10/04/22 14:36:00 -3409.95 28156.18 1127.35
10/04/22 14:39:00 -3410.38 28156.57 1127.35
10/04/22 14:42:00 -3408.93 28157.20 1127.34
10/04/22 14:45:00 -3409.36 28157.60 1127.33
10/04/22 14:48:00 -3407.92 28158.22 1127.32
10/04/22 14:51:00 -3408.35 28158.62 1127.31
10/04/22 14:54:00 -3406.90 28159.25 1127.30
10/04/22 14:57:00 -3407.33 28159.65 1127.29
10/04/22 15:00:00 -3405.89 28160.27 1127.28
10/04/22 15:03:00 -3404.44 28160.90 1127.27
10/04/22 15:06:00 -3404.87 28161.29 1127.26
10/04/22 15:09:00 -3403.43 28161.92 1127.25
10/04/22 15:12:00 -3403.85 28162.32 1127.24
10/04/22 15:15:00 -3402.41 28162.94 1127.23
10/04/22 15:18:00 -3402.84 28163.34 1127.22
10/04/22 15:21:00 -3401.39 28163.96 1127.22
10/04/22 15:24:00 -3401.82 28164.37 1127.21
10/04/22 15:27:00 -3400.38 28164.99 1127.20
10/04/22 15:30:00 -3400.81 28165.39 1127.19
10/04/22 15:33:00 -3399.36 28166.01 1127.18
10/04/22 15:36:00 -3399.79 28166.41 1127.17
10/04/22 15:39:00 -3398.34 28167.04 1127.16
10/04/22 15:42:00 -3398.77 28167.43 1127.15
10/04/22 15:45:00 -3397.33 28168.06 1127.14
10/04/22 15:48:00 -3395.89 28168.68 1127.13
10/04/22 15:51:00 -3396.31 28169.08 1127.12
10/04/22 15:54:00 -3394.86 28169.71 1127.11
10/04/22 15:57:00 -3395.29 28170.11 1127.10
10/04/22 16:00:00 -3393.85 28170.73 1127.10
10/04/22 16:03:00 -3394.28 28171.13 1127.09
10/04/22 16:06:00 -3392.83 28171.76 1127.08
10/04/22 16:09:00 -3393.26 28172.15 1127.07
10/04/22 16:12:00 -3391.82 28172.78 1127.06
10/04/22 16:15:00 -3392.25 28173.18 1127.05
10/04/22 16:18:00 -3390.80 28173.80 1127.04
10/04/22 16:21:00 -3391.23 28174.20 1127.03
10/04/22 16:24:00 -3389.78 28174.82 1127.02
10/04/22 16:27:00 -3390.21 28175.22 1127.01
10/04/22 16:30:00 -3388.77 28175.85 1127.00
10/04/22 16:33:00 -3387.32 28176.47 1126.99
10/04/22 16:36:00 -3387.75 28176.87 1126.98
10/04/22 16:39:00 -3386.30 28177.49 1126.97
10/04/22 16:42:00 -3386.73 28177.89 1126.96
10/04/22 16:45:00 -3385.29 28178.52 1126.96
10/04/22 16:48:00 -3385.72 28178.91 1126.95
10/04/22 16:51:00 -3384.27 28179.54 1126.94
10/04/22 16:54:00 -3384.70 28179.94 1126.93
10/04/22 16:57:00 -3383.26 28180.56 1126.92
10/04/22 17:00:00 -3383.69 28180.96 1126.91
10/04/22 17:03:00 -3382.24 28181.58 1126.90
10/04/22 17:06:00 -3382.67 28181.98 1126.89
10/04/22 17:09:00 -3381.22 28182.61 1126.88
10/04/22 17:12:00 -3381.65 28183.00 1126.87
10/04/22 17:15:00 -3380.21 28183.63 1126.86
10/04/22 17:18:00 -3378.76 28184.25 1126.85
10/04/22 17:21:00 -3379.19 28184.65 1126.84
10/04/22 17:24:00 -3377.74 28185.27 1126.83
10/04/22 17:27:00 -3378.17 28185.67 1126.83
10/04/22 17:30:00 -3376.73 28186.30 1126.82
10/04/22 17:33:00 -3377.15 28186.70 1126.81
10/04/22 17:36:00 -3375.71 28187.32 1126.80
10/04/22 17:39:00 -3376.13 28187.72 1126.79
10/04/22 17:42:00 -3374.69 28188.34 1126.78
10/04/22 17:45:00 -3375.12 28188.74 1126.77
10/04/22 17:48:00 -3373.67 28189.37 1126.76
10/04/22 17:51:00 -3374.10 28189.76 1126.75
10/04/22 17:54:00 -3372.66 28190.39 1126.74
10/04/22 17:57:00 -3373.09 28190.79 1126.73
10/04/22 18:00:00 -3371.64 28191.41 1126.72
10/04/22 18:03:00 -3370.20 28192.03 1126.71
10/04/22 18:06:00 -3370.63 28192.43 1126.71
10/04/22 18:09:00 -3369.18 28193.05 1126.70
10/04/22 18:12:00 -3369.61 28193.45 1126.69
10/04/22 18:15:00 -3368.16 28194.08 1126.68
10/04/22 18:18:00 -3368.59 28194.48 1126.67
10/04/22 18:21:00 -3367.15 28195.10 1126.66
10/04/22 18:24:00 -3367.57 28195.50 1126.65
10/04/22 18:27:00 -3366.13 28196.12 1126.64
10/04/22 18:30:00 -3366.56 28196.52 1126.63
10/04/22 18:33:00 -3365.11 28197.14 1126.62
10/04/22 18:36:00 -3365.54 28197.54 1126.61
10/04/22 18:39:00 -3364.10 28198.16 1126.60
10/04/22 18:42:00 -3364.53 28198.56 1126.59
10/04/22 18:45:00 -3363.08 28199.18 1126.58
10/04/22 18:48:00 -3361.63 28199.81 1126.58
10/04/22 18:51:00 -3362.06 28200.21 1126.56
10/04/22 18:54:00 -3360.61 28200.83 1126.56
10/04/22 18:57:00 -3361.04 28201.23 1126.55
10/04/22 19:00:00 -3359.59 28201.85 1126.54
10/04/22 19:03:00 -3360.02 28202.25 1126.53
10/04/22 19:06:00 -3358.58 28202.88 1126.52
10/04/22 19:09:00 -3359.01 28203.27 1126.51
10/04/22 19:12:00 -3357.56 28203.89 1126.50
10/04/22 19:15:00 -3357.99 28204.29 1126.49
10/04/22 19:18:00 -3356.55 28204.92 1126.48
10/04/22 19:21:00 -3356.97 28205.32 1126.47
10/04/22 19:24:00 -3355.53 28205.94 1126.46
10/04/22 19:27:00 -3355.96 28206.34 1126.45
10/04/22 19:30:00 -3354.51 28206.96 1126.45
10/04/22 19:33:00 -3353.06 28207.58 1126.44
10/04/22 19:36:00 -3353.49 28207.98 1126.42
10/04/22 19:39:00 -3352.04 28208.61 1126.42
10/04/22 19:42:00 -3352.47 28209.00 1126.41
10/04/22 19:45:00 -3351.03 28209.62 1126.40
10/04/22 19:48:00 -3351.45 28210.03 1126.39
10/04/22 19:51:00 -3350.01 28210.64 1126.38
10/04/22 19:54:00 -3350.44 28211.05 1126.37
10/04/22 19:57:00 -3348.99 28211.67 1126.36
10/04/22 20:00:00 -3349.42 28212.07 1126.35
10/04/22 20:03:00 -3347.98 28212.69 1126.34
10/04/22 20:06:00 -3348.41 28213.09 1126.33
10/04/22 20:09:00 -3346.96 28213.71 1126.32
10/04/22 20:12:00 -3347.39 28214.11 1126.31
10/04/22 20:15:00 -3345.94 28214.73 1126.30
10/04/22 20:18:00 -3344.49 28215.35 1126.30
10/04/22 20:21:00 -3344.92 28215.75 1126.29
10/04/22 20:24:00 -3343.48 28216.37 1126.28
10/04/22 20:27:00 -3343.91 28216.77 1126.27
10/04/22 20:30:00 -3342.46 28217.40 1126.26
10/04/22 20:33:00 -3342.89 28217.79 1126.25
10/04/22 20:36:00 -3341.44 28218.42 1126.24
10/04/22 20:39:00 -3341.87 28218.82 1126.23
10/04/22 20:42:00 -3340.42 28219.44 1126.22
10/04/22 20:45:00 -3340.85 28219.84 1126.21
10/04/22 20:48:00 -3339.41 28220.46 1126.20
10/04/22 20:51:00 -3339.83 28220.86 1126.19
10/04/22 20:54:00 -3338.38 28221.48 1126.18
10/04/22 20:57:00 -3338.81 28221.88 1126.17
10/04/22 21:00:00 -3337.37 28222.50 1126.17
10/04/22 21:03:00 -3335.92 28223.12 1126.16
10/04/22 21:06:00 -3336.34 28223.52 1126.15
10/04/22 21:09:00 -3334.90 28224.14 1126.14
10/04/22 21:12:00 -3335.33 28224.54 1126.13
10/04/22 21:15:00 -3333.88 28225.16 1126.12
10/04/22 21:18:00 -3334.31 28225.56 1126.11
10/04/22 21:21:00 -3332.87 28226.18 1126.10
10/04/22 21:24:00 -3333.29 28226.58 1126.09
10/04/22 21:27:00 -3331.85 28227.20 1126.08
10/04/22 21:30:00 -3332.28 28227.60 1126.07
10/04/22 21:33:00 -3330.83 28228.23 1126.06
10/04/22 21:36:00 -3331.26 28228.62 1126.05
10/04/22 21:39:00 -3329.81 28229.24 1126.04
10/04/22 21:42:00 -3330.24 28229.64 1126.03
10/04/22 21:45:00 -3328.79 28230.27 1126.02
10/04/22 21:48:00 -3327.35 28230.89 1126.02
10/04/22 21:51:00 -3327.78 28231.29 1126.01
10/04/22 21:54:00 -3326.33 28231.91 1126.00
10/04/22 21:57:00 -3326.76 28232.31 1125.99
10/04/22 22:00:00 -3325.31 28232.93 1125.98
10/04/22 22:03:00 -3325.74 28233.33 1125.97
10/04/22 22:06:00 -3324.29 28233.95 1125.96
10/04/22 22:09:00 -3324.72 28234.35 1125.95
10/04/22 22:12:00 -3323.27 28234.97 1125.94
10/04/22 22:15:00 -3323.70 28235.37 1125.93
10/04/22 22:18:00 -3322.25 28235.99 1125.92
10/04/22 22:21:00 -3322.68 28236.39 1125.91
10/04/22 22:24:00 -3321.24 28237.01 1125.90
10/04/22 22:27:00 -3321.67 28237.41 1125.89
10/04/22 22:30:00 -3320.22 28238.03 1125.89
10/04/22 22:33:00 -3318.77 28238.65 1125.88
10/04/22 22:36:00 -3319.20 28239.05 1125.87
10/04/22 22:39:00 -3317.75 28239.67 1125.86
10/04/22 22:42:00 -3318.18 28240.07 1125.85
10/04/22 22:45:00 -3316.73 28240.69 1125.84
10/04/22 22:48:00 -3317.16 28241.09 1125.83
10/04/22 22:51:00 -3315.71 28241.71 1125.82
10/04/22 22:54:00 -3316.14 28242.11 1125.81
10/04/22 22:57:00 -3314.69 28242.72 1125.80
10/04/22 23:00:00 -3315.12 28243.12 1125.79
10/04/22 23:03:00 -3313.67 28243.75 1125.78
10/04/22 23:06:00 -3314.10 28244.15 1125.77
10/04/22 23:09:00 -3312.66 28244.77 1125.76
10/04/22 23:12:00 -3313.08 28245.17 1125.75
10/04/22 23:15:00 -3311.64 28245.79 1125.74
10/04/22 23:18:00 -3310.19 28246.41 1125.74
10/04/22 23:21:00 -3310.62 28246.81 1125.73
10/04/22 23:24:00 -3309.17 28247.43 1125.72
10/04/22 23:27:00 -3309.60 28247.83 1125.71
10/04/22 23:30:00 -3308.16 28248.45 1125.70
10/04/22 23:33:00 -3308.58 28248.84 1125.69
10/04/22 23:36:00 -3307.13 28249.47 1125.68
10/04/22 23:39:00 -3307.56 28249.87 1125.67
10/04/22 23:42:00 -3306.11 28250.48 1125.66
10/04/22 23:45:00 -3306.54 28250.88 1125.65
10/04/22 23:48:00 -3305.10 28251.51 1125.64
10/04/22 23:51:00 -3305.52 28251.90 1125.63
10/04/22 23:54:00 -3304.08 28252.53 1125.62
10/04/22 23:57:00 -3304.51 28252.92 1125.61
10/04/23 00:00:00 -3303.06 28253.54 1125.61
10/04/23 00:03:00 -3301.61 28254.16 1125.60
10/04/23 00:06:00 -3302.04 28254.56 1125.59
10/04/23 00:09:00 -3300.59 28255.18 1125.58
10/04/23 00:12:00 -3301.02 28255.58 1125.57
10/04/23 00:15:00 -3299.57 28256.20 1125.56
10/04/23 00:18:00 -3300.00 28256.60 1125.55
10/04/23 00:21:00 -3298.55 28257.22 1125.54
10/04/23 00:24:00 -3298.98 28257.62 1125.53
10/04/23 00:27:00 -3297.54 28258.24 1125.52
10/04/23 00:30:00 -3297.97 28258.64 1125.51
10/04/23 00:33:00 -3296.51 28259.26 1125.50
10/04/23 00:36:00 -3296.94 28259.66 1125.49
10/04/23 00:39:00 -3295.50 28260.28 1125.48
10/04/23 00:42:00 -3295.93 28260.68 1125.48
10/04/23 00:45:00 -3294.48 28261.30 1125.46
10/04/23 00:48:00 -3293.03 28261.92 1125.46
10/04/23 00:51:00 -3293.46 28262.32 1125.45
10/04/23 00:54:00 -3292.01 28262.93 1125.44
10/04/23 00:57:00 -3292.44 28263.33 1125.43
10/04/23 01:00:00 -3290.99 28263.96 1125.42
10/04/23 01:03:00 -3291.42 28264.36 1125.41
10/04/23 01:06:00 -3289.97 28264.97 1125.40
10/04/23 01:09:00 -3290.40 28265.37 1125.39
10/04/23 01:12:00 -3288.95 28265.99 1125.38
10/04/23 01:15:00 -3289.38 28266.39 1125.37
10/04/23 01:18:00 -3287.93 28267.01 1125.36
10/04/23 01:21:00 -3288.36 28267.41 1125.35
10/04/23 01:24:00 -3286.91 28268.03 1125.34
10/04/23 01:27:00 -3287.34 28268.43 1125.33
10/04/23 01:30:00 -3285.89 28269.05 1125.32
10/04/23 01:33:00 -3284.44 28269.67 1125.32
10/04/23 01:36:00 -3284.87 28270.07 1125.31
10/04/23 01:39:00 -3283.42 28270.68 1125.30
10/04/23 01:42:00 -3283.85 28271.08 1125.29
10/04/23 01:45:00 -3282.40 28271.71 1125.28
10/04/23 01:48:00 -3282.83 28272.10 1125.27
10/04/23 01:51:00 -3281.39 28272.72 1125.26
10/04/23 01:54:00 -3281.81 28273.12 1125.25
10/04/23 01:57:00 -3280.37 28273.74 1125.24
10/04/23 02:00:00 -3280.80 28274.14 1125.23
10/04/23 02:03:00 -3279.34 28274.76 1125.22
10/04/23 02:06:00 -3279.77 28275.16 1125.21
10/04/23 02:09:00 -3278.33 28275.78 1125.20
10/04/23 02:12:00 -3278.76 28276.18 1125.19
10/04/23 02:15:00 -3277.31 28276.80 1125.18
10/04/23 02:18:00 -3275.86 28277.41 1125.18
10/04/23 02:21:00 -3276.29 28277.81 1125.17
10/04/23 02:24:00 -3274.84 28278.43 1125.16
10/04/23 02:27:00 -3275.26 28278.83 1125.15
10/04/23 02:30:00 -3273.82 28279.45 1125.14
10/04/23 02:33:00 -3274.25 28279.85 1125.13
10/04/23 02:36:00 -3272.80 28280.47 1125.12
10/04/23 02:39:00 -3273.23 28280.87 1125.11
10/04/23 02:42:00 -3271.78 28281.48 1125.10
10/04/23 02:45:00 -3272.21 28281.88 1125.09
10/04/23 02:48:00 -3270.76 28282.51 1125.08
10/04/23 02:51:00 -3271.18 28282.91 1125.07
10/04/23 02:54:00 -3269.74 28283.52 1125.06
10/04/23 02:57:00 -3270.17 28283.92 1125.05
10/04/23 03:00:00 -3268.72 28284.54 1125.04
10/04/23 03:03:00 -3267.26 28285.16 1125.04
10/04/23 03:06:00 -3267.69 28285.56 1125.03
10/04/23 03:09:00 -3266.25 28286.18 1125.02
10/04/23 03:12:00 -3266.68 28286.58 1125.01
10/04/23 03:15:00 -3265.23 28287.19 1125.00
10/04/23 03:18:00 -3265.66 28287.60 1124.99
10/04/23 03:21:00 -3264.21 28288.21 1124.98
10/04/23 03:24:00 -3264.63 28288.61 1124.97
10/04/23 03:27:00 -3263.19 28289.23 1124.96
10/04/23 03:30:00 -3263.61 28289.63 1124.95
10/04/23 03:33:00 -3262.17 28290.25 1124.94
10/04/23 03:36:00 -3262.60 28290.65 1124.93
10/04/23 03:39:00 -3261.15 28291.26 1124.92
10/04/23 03:42:00 -3261.58 28291.66 1124.91
10/04/23 03:45:00 -3260.13 28292.28 1124.90
10/04/23 03:48:00 -3258.68 28292.90 1124.90
10/04/23 03:51:00 -3259.11 28293.30 1124.88
10/04/23 03:54:00 -3257.66 28293.91 1124.88
10/04/23 03:57:00 -3258.09 28294.32 1124.87
10/04/23 04:00:00 -3256.63 28294.93 1124.86
10/04/23 04:03:00 -3257.06 28295.33 1124.85
10/04/23 04:06:00 -3255.61 28295.95 1124.84
10/04/23 04:09:00 -3256.05 28296.35 1124.83
10/04/23 04:12:00 -3254.60 28296.97 1124.82
10/04/23 04:15:00 -3255.03 28297.37 1124.81
10/04/23 04:18:00 -3253.58 28297.98 1124.80
10/04/23 04:21:00 -3254.01 28298.38 1124.79
10/04/23 04:24:00 -3252.56 28299.00 1124.78
10/04/23 04:27:00 -3252.98 28299.40 1124.77
10/04/23 04:30:00 -3251.53 28300.02 1124.76
10/04/23 04:33:00 -3250.09 28300.64 1124.75
10/04/23 04:36:00 -3250.52 28301.04 1124.74
10/04/23 04:39:00 -3249.07 28301.65 1124.74
10/04/23 04:42:00 -3249.50 28302.05 1124.73
10/04/23 04:45:00 -3248.04 28302.67 1124.72
10/04/23 04:48:00 -3248.47 28303.07 1124.71
10/04/23 04:51:00 -3247.02 28303.69 1124.70
10/04/23 04:54:00 -3247.45 28304.09 1124.69
10/04/23 04:57:00 -3246.00 28304.71 1124.68
10/04/23 05:00:00 -3246.43 28305.11 1124.67
10/04/23 05:03:00 -3244.98 28305.72 1124.66
10/04/23 05:06:00 -3245.41 28306.12 1124.65
10/04/23 05:09:00 -3243.96 28306.74 1124.64
10/04/23 05:12:00 -3244.39 28307.14 1124.63
10/04/23 05:15:00 -3242.94 28307.76 1124.62
10/04/23 05:18:00 -3241.49 28308.37 1124.61
10/04/23 05:21:00 -3241.92 28308.77 1124.60
10/04/23 05:24:00 -3240.46 28309.39 1124.59
10/04/23 05:27:00 -3240.90 28309.79 1124.58
10/04/23 05:30:00 -3239.45 28310.41 1124.58
10/04/23 05:33:00 -3239.88 28310.80 1124.57
10/04/23 05:36:00 -3238.43 28311.42 1124.56
10/04/23 05:39:00 -3238.86 28311.82 1124.55
10/04/23 05:42:00 -3237.40 28312.44 1124.54
10/04/23 05:45:00 -3237.83 28312.84 1124.53
10/04/23 05:48:00 -3236.38 28313.46 1124.52
10/04/23 05:51:00 -3236.82 28313.86 1124.51
10/04/23 05:54:00 -3235.36 28314.47 1124.50
10/04/23 05:57:00 -3235.79 28314.87 1124.49
10/04/23 06:00:00 -3234.34 28315.49 1124.48
10/04/23 06:03:00 -3232.90 28316.10 1124.47
10/04/23 06:06:00 -3233.33 28316.50 1124.46
10/04/23 06:09:00 -3231.87 28317.12 1124.45
10/04/23 06:12:00 -3232.30 28317.52 1124.44
10/04/23 06:15:00 -3230.85 28318.13 1124.44
10/04/23 06:18:00 -3231.29 28318.54 1124.43
10/04/23 06:21:00 -3229.83 28319.15 1124.42
10/04/23 06:24:00 -3230.26 28319.55 1124.41
10/04/23 06:27:00 -3228.81 28320.17 1124.40
10/04/23 06:30:00 -3229.24 28320.57 1124.39
10/04/23 06:33:00 -3227.78 28321.19 1124.38
10/04/23 06:36:00 -3228.21 28321.59 1124.37
10/04/23 06:39:00 -3226.76 28322.20 1124.36
10/04/23 06:42:00 -3227.20 28322.60 1124.35
10/04/23 06:45:00 -3225.75 28323.22 1124.34
10/04/23 06:48:00 -3224.29 28323.83 1124.33
10/04/23 06:51:00 -3224.72 28324.23 1124.32
10/04/23 06:54:00 -3223.27 28324.85 1124.31
10/04/23 06:57:00 -3223.70 28325.25 1124.31
10/04/23 07:00:00 -3222.25 28325.86 1124.29
10/04/23 07:03:00 -3222.68 28326.27 1124.29
10/04/23 07:06:00 -3221.23 28326.88 1124.28
10/04/23 07:09:00 -3221.66 28327.28 1124.27
10/04/23 07:12:00 -3220.21 28327.90 1124.26
10/04/23 07:15:00 -3220.64 28328.30 1124.25
10/04/23 07:18:00 -3219.19 28328.91 1124.24
10/04/23 07:21:00 -3219.62 28329.31 1124.23
10/04/23 07:24:00 -3218.17 28329.93 1124.22
10/04/23 07:27:00 -3218.60 28330.33 1124.21
10/04/23 07:30:00 -3217.14 28330.94 1124.20
10/04/23 07:33:00 -3215.69 28331.56 1124.19
10/04/23 07:36:00 -3216.12 28331.96 1124.18
10/04/23 07:39:00 -3214.67 28332.57 1124.17
10/04/23 07:42:00 -3215.10 28332.98 1124.16
10/04/23 07:45:00 -3213.65 28333.59 1124.15
10/04/23 07:48:00 -3214.08 28333.99 1124.15
10/04/23 07:51:00 -3212.63 28334.61 1124.13
10/04/23 07:54:00 -3213.06 28335.01 1124.13
10/04/23 07:57:00 -3211.61 28335.62 1124.12
10/04/23 08:00:00 -3212.04 28336.03 1124.11
10/04/23 08:03:00 -3210.58 28336.64 1124.10
10/04/23 08:06:00 -3211.01 28337.04 1124.09
10/04/23 08:09:00 -3209.56 28337.65 1124.08
10/04/23 08:12:00 -3210.00 28338.05 1124.07
10/04/23 08:15:00 -3208.55 28338.67 1124.06
10/04/23 08:18:00 -3207.09 28339.28 1124.05
10/04/23 08:21:00 -3207.52 28339.69 1124.04
10/04/23 08:24:00 -3206.06 28340.30 1124.03
10/04/23 08:27:00 -3206.49 28340.70 1124.02
10/04/23 08:30:00 -3205.04 28341.31 1124.01
10/04/23 08:33:00 -3205.47 28341.71 1124.00
10/04/23 08:36:00 -3204.02 28342.33 1124.00
10/04/23 08:39:00 -3204.46 28342.73 1123.99
10/04/23 08:42:00 -3203.00 28343.35 1123.97
10/04/23 08:45:00 -3203.43 28343.75 1123.97
10/04/23 08:48:00 -3201.98 28344.36 1123.96
10/04/23 08:51:00 -3202.41 28344.76 1123.95
10/04/23 08:54:00 -3200.95 28345.37 1123.94
10/04/23 08:57:00 -3201.38 28345.77 1123.93
10/04/23 09:00:00 -3199.94 28346.39 1123.92
10/04/23 09:03:00 -3198.48 28347.00 1123.91
10/04/23 09:06:00 -3198.91 28347.41 1123.90
10/04/23 09:09:00 -3197.47 28348.02 1123.89
10/04/23 09:12:00 -3197.90 28348.42 1123.88
10/04/23 09:15:00 -3196.44 28349.03 1123.87
10/04/23 09:18:00 -3196.87 28349.43 1123.86
10/04/23 09:21:00 -3195.42 28350.05 1123.85
10/04/23 09:24:00 -3195.85 28350.45 1123.84
10/04/23 09:27:00 -3194.40 28351.06 1123.83
10/04/23 09:30:00 -3194.82 28351.46 1123.82
10/04/23 09:33:00 -3193.38 28352.08 1123.82
10/04/23 09:36:00 -3193.81 28352.48 1123.81
10/04/23 09:39:00 -3192.35 28353.09 1123.80
10/04/23 09:42:00 -3192.78 28353.50 1123.79
10/04/23 09:45:00 -3191.32 28354.11 1123.78
10/04/23 09:48:00 -3189.88 28354.72 1123.77
10/04/23 09:51:00 -3190.31 28355.12 1123.76
10/04/23 09:54:00 -3188.86 28355.73 1123.75
10/04/23 09:57:00 -3189.29 28356.14 1123.74
10/04/23 10:00:00 -3187.83 28356.75 1123.73
10/04/23 10:03:00 -3188.26 28357.15 1123.72
10/04/23 10:06:00 -3186.81 28357.76 1123.71
10/04/23 10:09:00 -3187.24 28358.17 1123.70
10/04/23 10:12:00 -3185.78 28358.78 1123.69
10/04/23 10:15:00 -3186.21 28359.18 1123.68
10/04/23 10:18:00 -3184.77 28359.79 1123.68
10/04/23 10:21:00 -3185.20 28360.19 1123.67
10/04/23 10:24:00 -3183.75 28360.81 1123.66
10/04/23 10:27:00 -3184.18 28361.21 1123.65
10/04/23 10:30:00 -3182.72 28361.82 1123.64
10/04/23 10:33:00 -3181.27 28362.43 1123.63
10/04/23 10:36:00 -3181.70 28362.83 1123.62
10/04/23 10:39:00 -3180.24 28363.45 1123.61
10/04/23 10:42:00 -3180.67 28363.85 1123.60
10/04/23 10:45:00 -3179.22 28364.46 1123.59
10/04/23 10:48:00 -3179.66 28364.86 1123.58
10/04/23 10:51:00 -3178.20 28365.47 1123.57
10/04/23 10:54:00 -3178.63 28365.88 1123.56
10/04/23 10:57:00 -3177.18 28366.49 1123.55
10/04/23 11:00:00 -3177.61 28366.89 1123.54
10/04/23 11:03:00 -3176.15 28367.51 1123.53
10/04/23 11:06:00 -3176.58 28367.91 1123.52
10/04/23 11:09:00 -3175.13 28368.52 1123.52
10/04/23 11:12:00 -3175.56 28368.92 1123.51
10/04/23 11:15:00 -3174.11 28369.53 1123.50
10/04/23 11:18:00 -3172.66 28370.14 1123.49
10/04/23 11:21:00 -3173.09 28370.54 1123.48
10/04/23 11:24:00 -3171.63 28371.16 1123.47
10/04/23 11:27:00 -3172.06 28371.56 1123.46
10/04/23 11:30:00 -3170.61 28372.17 1123.45
10/04/23 11:33:00 -3171.04 28372.57 1123.44
10/04/23 11:36:00 -3169.59 28373.19 1123.43
10/04/23 11:39:00 -3170.02 28373.59 1123.42
10/04/23 11:42:00 -3168.56 28374.20 1123.41
10/04/23 11:45:00 -3169.00 28374.60 1123.40
10/04/23 11:48:00 -3167.54 28375.21 1123.39
10/04/23 11:51:00 -3167.98 28375.61 1123.38
10/04/23 11:54:00 -3166.52 28376.23 1123.37
10/04/23 11:57:00 -3166.95 28376.63 1123.36
10/04/23 12:00:00 -3165.50 28377.24 1123.35
10/04/23 12:03:00 -3164.04 28377.85 1123.35
10/04/23 12:06:00 -3164.47 28378.25 1123.34
10/04/23 12:09:00 -3163.02 28378.87 1123.33
10/04/23 12:12:00 -3163.45 28379.27 1123.32
10/04/23 12:15:00 -3162.00 28379.88 1123.31
10/04/23 12:18:00 -3162.43 28380.28 1123.30
10/04/23 12:21:00 -3160.98 28380.89 1123.29
10/04/23 12:24:00 -3161.41 28381.29 1123.28
10/04/23 12:27:00 -3159.95 28381.91 1123.27
10/04/23 12:30:00 -3160.38 28382.31 1123.26
10/04/23 12:33:00 -3158.93 28382.92 1123.25
10/04/23 12:36:00 -3159.36 28383.32 1123.24
10/04/23 12:39:00 -3157.90 28383.93 1123.23
10/04/23 12:42:00 -3158.33 28384.33 1123.22
10/04/23 12:45:00 -3156.88 28384.95 1123.21
10/04/23 12:48:00 -3155.43 28385.55 1123.21
10/04/23 12:51:00 -3155.86 28385.96 1123.20
10/04/23 12:54:00 -3154.40 28386.57 1123.18
10/04/23 12:57:00 -3154.84 28386.97 1123.18
10/04/23 13:00:00 -3153.38 28387.58 1123.17
10/04/23 13:03:00 -3153.81 28387.99 1123.16
10/04/23 13:06:00 -3152.36 28388.60 1123.15
10/04/23 13:09:00 -3152.79 28389.00 1123.14
10/04/23 13:12:00 -3151.33 28389.61 1123.13
10/04/23 13:15:00 -3151.77 28390.01 1123.12
10/04/23 13:18:00 -3150.31 28390.62 1123.11
10/04/23 13:21:00 -3150.74 28391.03 1123.10
10/04/23 13:24:00 -3149.29 28391.63 1123.09
10/04/23 13:27:00 -3149.72 28392.04 1123.08
10/04/23 13:30:00 -3148.27 28392.65 1123.07
10/04/23 13:33:00 -3146.81 28393.26 1123.06
10/04/23 13:36:00 -3147.24 28393.66 1123.05
10/04/23 13:39:00 -3145.78 28394.27 1123.04
10/04/23 13:42:00 -3146.22 28394.68 1123.03
10/04/23 13:45:00 -3144.76 28395.29 1123.02
10/04/23 13:48:00 -3145.19 28395.69 1123.02
10/04/23 13:51:00 -3143.74 28396.30 1123.01
10/04/23 13:54:00 -3144.17 28396.70 1123.00
10/04/23 13:57:00 -3142.72 28397.31 1122.99
10/04/23 14:00:00 -3143.15 28397.71 1122.98
10/04/23 14:03:00 -3141.69 28398.32 1122.97
10/04/23 14:06:00 -3142.12 28398.73 1122.96
10/04/23 14:09:00 -3140.67 28399.33 1122.95
10/04/23 14:12:00 -3141.10 28399.74 1122.94
10/04/23 14:15:00 -3139.64 28400.35 1122.93
10/04/23 14:18:00 -3138.19 28400.96 1122.92
10/04/23 14:21:00 -3138.62 28401.36 1122.91
10/04/23 14:24:00 -3137.16 28401.97 1122.90
10/04/23 14:27:00 -3137.60 28402.37 1122.89
10/04/23 14:30:00 -3136.15 28402.98 1122.88
10/04/23 14:33:00 -3136.58 28403.38 1122.88
10/04/23 14:36:00 -3135.12 28404.00 1122.86
10/04/23 14:39:00 -3135.55 28404.40 1122.86
10/04/23 14:42:00 -3134.09 28405.01 1122.85
10/04/23 14:45:00 -3134.52 28405.41 1122.84
10/04/23 14:48:00 -3133.07 28406.02 1122.83
10/04/23 14:51:00 -3133.50 28406.42 1122.82
10/04/23 14:54:00 -3132.05 28407.03 1122.81
10/04/23 14:57:00 -3132.48 28407.44 1122.80
10/04/23 15:00:00 -3131.02 28408.05 1122.79
10/04/23 15:03:00 -3129.57 28408.65 1122.78
10/04/23 15:06:00 -3130.00 28409.06 1122.77
10/04/23 15:09:00 -3128.55 28409.67 1122.76
10/04/23 15:12:00 -3128.98 28410.07 1122.75
10/04/23 15:15:00 -3127.52 28410.68 1122.74
10/04/23 15:18:00 -3127.95 28411.08 1122.73
10/04/23 15:21:00 -3126.50 28411.69 1122.73
10/04/23 15:24:00 -3126.93 28412.09 1122.71
10/04/23 15:27:00 -3125.47 28412.70 1122.71
10/04/23 15:30:00 -3125.91 28413.11 1122.70
10/04/23 15:33:00 -3124.45 28413.72 1122.69
10/04/23 15:36:00 -3124.88 28414.12 1122.68
10/04/23 15:39:00 -3123.43 28414.73 1122.67
10/04/23 15:42:00 -3123.86 28415.13 1122.66
10/04/23 15:45:00 -3122.40 28415.74 1122.65
10/04/23 15:48:00 -3120.95 28416.35 1122.64
10/04/23 15:51:00 -3121.38 28416.75 1122.63
10/04/23 15:54:00 -3119.92 28417.36 1122.62
10/04/23 15:57:00 -3120.35 28417.76 1122.61
10/04/23 16:00:00 -3118.89 28418.38 1122.60
10/04/23 16:03:00 -3119.33 28418.78 1122.59
10/04/23 16:06:00 -3117.87 28419.38 1122.58
10/04/23 16:09:00 -3118.30 28419.79 1122.57
10/04/23 16:12:00 -3116.85 28420.39 1122.56
10/04/23 16:15:00 -3117.28 28420.80 1122.55
10/04/23 16:18:00 -3115.82 28421.40 1122.54
10/04/23 16:21:00 -3116.26 28421.80 1122.53
10/04/23 16:24:00 -3114.80 28422.42 1122.53
10/04/23 16:27:00 -3115.23 28422.82 1122.52
10/04/23 16:30:00 -3113.78 28423.43 1122.51
10/04/23 16:33:00 -3112.32 28424.04 1122.50
10/04/23 16:36:00 -3112.75 28424.44 1122.49
10/04/23 16:39:00 -3111.29 28425.05 1122.48
10/04/23 16:42:00 -3111.72 28425.46 1122.47
10/04/23 16:45:00 -3110.27 28426.06 1122.46
10/04/23 16:48:00 -3110.70 28426.47 1122.45
10/04/23 16:51:00 -3109.25 28427.07 1122.44
10/04/23 16:54:00 -3109.68 28427.47 1122.43
10/04/23 16:57:00 -3108.22 28428.09 1122.42
10/04/23 17:00:00 -3108.66 28428.49 1122.41
10/04/23 17:03:00 -3107.20 28429.10 1122.40
10/04/23 17:06:00 -3107.63 28429.50 1122.39
10/04/23 17:09:00 -3106.18 28430.11 1122.38
10/04/23 17:12:00 -3106.61 28430.51 1122.38
10/04/23 17:15:00 -3105.15 28431.12 1122.36
10/04/23 17:18:00 -3103.69 28431.73 1122.35
10/04/23 17:21:00 -3104.12 28432.13 1122.35
10/04/23 17:24:00 -3102.66 28432.74 1122.34
10/04/23 17:27:00 -3103.09 28433.14 1122.33
10/04/23 17:30:00 -3101.64 28433.75 1122.32
10/04/23 17:33:00 -3102.08 28434.15 1122.31
10/04/23 17:36:00 -3100.62 28434.76 1122.30
10/04/23 17:39:00 -3101.05 28435.16 1122.29
10/04/23 17:42:00 -3099.59 28435.77 1122.28
10/04/23 17:45:00 -3100.02 28436.17 1122.27
10/04/23 17:48:00 -3098.57 28436.78 1122.26
10/04/23 17:51:00 -3099.00 28437.18 1122.25
10/04/23 17:54:00 -3097.54 28437.79 1122.24
10/04/23 17:57:00 -3097.97 28438.20 1122.23
10/04/23 18:00:00 -3096.52 28438.80 1122.22
10/04/23 18:03:00 -3095.06 28439.41 1122.21
10/04/23 18:06:00 -3095.49 28439.81 1122.20
10/04/23 18:09:00 -3094.03 28440.42 1122.20
10/04/23 18:12:00 -3094.47 28440.82 1122.18
10/04/23 18:15:00 -3093.01 28441.43 1122.18
10/04/23 18:18:00 -3093.44 28441.83 1122.17
10/04/23 18:21:00 -3091.98 28442.44 1122.16
10/04/23 18:24:00 -3092.42 28442.84 1122.15
10/04/23 18:27:00 -3090.97 28443.45 1122.14
10/04/23 18:30:00 -3091.39 28443.86 1122.13
10/04/23 18:33:00 -3089.94 28444.46 1122.12
10/04/23 18:36:00 -3090.37 28444.87 1122.11
10/04/23 18:39:00 -3088.91 28445.48 1122.10
10/04/23 18:42:00 -3089.34 28445.88 1122.09
10/04/23 18:45:00 -3087.89 28446.48 1122.08
10/04/23 18:48:00 -3086.43 28447.09 1122.07
10/04/23 18:51:00 -3086.86 28447.50 1122.06
10/04/23 18:54:00 -3085.41 28448.10 1122.05
10/04/23 18:57:00 -3085.84 28448.50 1122.04
10/04/23 19:00:00 -3084.38 28449.11 1122.03
10/04/23 19:03:00 -3084.81 28449.52 1122.02
10/04/23 19:06:00 -3083.35 28450.12 1122.01
10/04/23 19:09:00 -3083.79 28450.53 1122.01
10/04/23 19:12:00 -3082.33 28451.13 1122.00
10/04/23 19:15:00 -3082.76 28451.53 1121.99
10/04/23 19:18:00 -3081.30 28452.14 1121.98
10/04/23 19:21:00 -3081.73 28452.55 1121.97
10/04/23 19:24:00 -3080.28 28453.16 1121.96
10/04/23 19:27:00 -3080.71 28453.56 1121.95
10/04/23 19:30:00 -3079.25 28454.17 1121.94
10/04/23 19:33:00 -3077.79 28454.77 1121.93
10/04/23 19:36:00 -3078.22 28455.17 1121.92
10/04/23 19:39:00 -3076.77 28455.78 1121.91
10/04/23 19:42:00 -3077.20 28456.18 1121.90
10/04/23 19:45:00 -3075.75 28456.79 1121.89
10/04/23 19:48:00 -3076.18 28457.19 1121.88
10/04/23 19:51:00 -3074.72 28457.80 1121.87
10/04/23 19:54:00 -3075.15 28458.20 1121.86
10/04/23 19:57:00 -3073.69 28458.81 1121.85
10/04/23 20:00:00 -3074.13 28459.21 1121.85
10/04/23 20:03:00 -3072.67 28459.82 1121.84
10/04/23 20:06:00 -3073.10 28460.22 1121.83
10/04/23 20:09:00 -3071.65 28460.83 1121.82
10/04/23 20:12:00 -3072.08 28461.23 1121.81
10/04/23 20:15:00 -3070.62 28461.84 1121.80
10/04/23 20:18:00 -3069.16 28462.45 1121.79
10/04/23 20:21:00 -3069.59 28462.85 1121.78
10/04/23 20:24:00 -3068.14 28463.46 1121.77
10/04/23 20:27:00 -3068.57 28463.86 1121.76
10/04/23 20:30:00 -3067.11 28464.46 1121.75
10/04/23 20:33:00 -3067.54 28464.87 1121.74
10/04/23 20:36:00 -3066.08 28465.47 1121.73
10/04/23 20:39:00 -3066.51 28465.88 1121.72
10/04/23 20:42:00 -3065.05 28466.48 1121.71
10/04/23 20:45:00 -3065.49 28466.89 1121.70
10/04/23 20:48:00 -3064.03 28467.49 1121.69
10/04/23 20:51:00 -3064.46 28467.90 1121.69
10/04/23 20:54:00 -3063.01 28468.50 1121.67
10/04/23 20:57:00 -3063.44 28468.90 1121.67
10/04/23 21:00:00 -3061.98 28469.51 1121.66
10/04/23 21:03:00 -3060.52 28470.12 1121.65
10/04/23 21:06:00 -3060.96 28470.52 1121.64
10/04/23 21:09:00 -3059.49 28471.13 1121.63
10/04/23 21:12:00 -3059.93 28471.53 1121.62
10/04/23 21:15:00 -3058.47 28472.13 1121.61
10/04/23 21:18:00 -3058.90 28472.54 1121.60
10/04/23 21:21:00 -3057.45 28473.14 1121.59
10/04/23 21:24:00 -3057.88 28473.55 1121.58
10/04/23 21:27:00 -3056.42 28474.16 1121.57
10/04/23 21:30:00 -3056.85 28474.56 1121.56
10/04/23 21:33:00 -3055.39 28475.16 1121.55
10/04/23 21:36:00 -3055.82 28475.57 1121.54
10/04/23 21:39:00 -3054.37 28476.17 1121.53
10/04/23 21:42:00 -3054.80 28476.58 1121.52
10/04/23 21:45:00 -3053.34 28477.18 1121.51
10/04/23 21:48:00 -3051.88 28477.79 1121.51
10/04/23 21:51:00 -3052.31 28478.19 1121.50
10/04/23 21:54:00 -3050.85 28478.79 1121.49
10/04/23 21:57:00 -3051.29 28479.20 1121.48
10/04/23 22:00:00 -3049.83 28479.80 1121.47
10/04/23 22:03:00 -3050.27 28480.21 1121.46
10/04/23 22:06:00 -3048.80 28480.81 1121.45
10/04/23 22:09:00 -3049.24 28481.22 1121.44
10/04/23 22:12:00 -3047.78 28481.82 1121.43
10/04/23 22:15:00 -3048.21 28482.23 1121.42
10/04/23 22:18:00 -3046.75 28482.83 1121.41
10/04/23 22:21:00 -3047.18 28483.23 1121.40
10/04/23 22:24:00 -3045.73 28483.84 1121.39
10/04/23 22:27:00 -3046.16 28484.25 1121.38
10/04/23 22:30:00 -3044.70 28484.85 1121.37
10/04/23 22:33:00 -3043.24 28485.46 1121.36
10/04/23 22:36:00 -3043.67 28485.86 1121.35
10/04/23 22:39:00 -3042.22 28486.46 1121.34
10/04/23 22:42:00 -3042.65 28486.86 1121.33
10/04/23 22:45:00 -3041.19 28487.47 1121.32
10/04/23 22:48:00 -3041.62 28487.88 1121.31
10/04/23 22:51:00 -3040.16 28488.48 1121.31
10/04/23 22:54:00 -3040.59 28488.88 1121.30
10/04/23 22:57:00 -3039.14 28489.49 1121.29
10/04/23 23:00:00 -3039.57 28489.89 1121.28
10/04/23 23:03:00 -3038.10 28490.49 1121.27
10/04/23 23:06:00 -3038.54 28490.90 1121.26
10/04/23 23:09:00 -3037.08 28491.50 1121.25
10/04/23 23:12:00 -3037.52 28491.91 1121.24
10/04/23 23:15:00 -3036.05 28492.51 1121.23
10/04/23 23:18:00 -3034.59 28493.12 1121.22
10/04/23 23:21:00 -3035.02 28493.52 1121.21
10/04/23 23:24:00 -3033.57 28494.12 1121.20
10/04/23 23:27:00 -3034.00 28494.53 1121.19
10/04/23 23:30:00 -3032.54 28495.13 1121.18
10/04/23 23:33:00 -3032.98 28495.54 1121.17
10/04/23 23:36:00 -3031.52 28496.14 1121.16
10/04/23 23:39:00 -3031.95 28496.54 1121.15
10/04/23 23:42:00 -3030.49 28497.15 1121.15
10/04/23 23:45:00 -3030.92 28497.55 1121.13
10/04/23 23:48:00 -3029.46 28498.16 1121.12
10/04/23 23:51:00 -3029.89 28498.56 1121.11
10/04/23 23:54:00 -3028.44 28499.16 1121.11
10/04/23 23:57:00 -3028.87 28499.57 1121.10
10/04/24 00:00:00 -3027.41 28500.18 1121.09
10/04/24 00:03:00 -3025.95 28500.78 1121.08
10/04/24 00:06:00 -3026.38 28501.18 1121.07
10/04/24 00:09:00 -3024.93 28501.78 1121.06
10/04/24 00:12:00 -3025.36 28502.19 1121.05
10/04/24 00:15:00 -3023.90 28502.79 1121.04
10/04/24 00:18:00 -3024.33 28503.20 1121.03
10/04/24 00:21:00 -3022.87 28503.80 1121.02
10/04/24 00:24:00 -3023.30 28504.20 1121.01
10/04/24 00:27:00 -3021.84 28504.81 1121.00
10/04/24 00:30:00 -3022.28 28505.21 1120.99
10/04/24 00:33:00 -3020.81 28505.82 1120.98
10/04/24 00:36:00 -3021.25 28506.22 1120.97
10/04/24 00:39:00 -3019.79 28506.82 1120.96
10/04/24 00:42:00 -3020.22 28507.22 1120.95
10/04/24 00:45:00 -3018.76 28507.83 1120.95
10/04/24 00:48:00 -3017.30 28508.43 1120.94
10/04/24 00:51:00 -3017.74 28508.84 1120.93
10/04/24 00:54:00 -3016.27 28509.44 1120.92
10/04/24 00:57:00 -3016.71 28509.85 1120.91
10/04/24 01:00:00 -3015.24 28510.45 1120.90
10/04/24 01:03:00 -3015.68 28510.85 1120.89
10/04/24 01:06:00 -3014.22 28511.46 1120.88
10/04/24 01:09:00 -3014.66 28511.86 1120.87
10/04/24 01:12:00 -3013.19 28512.47 1120.86
10/04/24 01:15:00 -3013.63 28512.87 1120.85
10/04/24 01:18:00 -3012.16 28513.47 1120.84
10/04/24 01:21:00 -3012.60 28513.88 1120.83
10/04/24 01:24:00 -3011.14 28514.48 1120.82
10/04/24 01:27:00 -3011.57 28514.88 1120.81
10/04/24 01:30:00 -3010.11 28515.49 1120.80
10/04/24 01:33:00 -3008.65 28516.09 1120.79
10/04/24 01:36:00 -3009.09 28516.49 1120.78
10/04/24 01:39:00 -3007.63 28517.10 1120.77
10/04/24 01:42:00 -3008.06 28517.50 1120.77
10/04/24 01:45:00 -3006.60 28518.10 1120.75
10/04/24 01:48:00 -3007.03 28518.51 1120.75
10/04/24 01:51:00 -3005.56 28519.11 1120.74
10/04/24 01:54:00 -3006.00 28519.51 1120.73
10/04/24 01:57:00 -3004.54 28520.12 1120.72
10/04/24 02:00:00 -3004.97 28520.52 1120.71
10/04/24 02:03:00 -3003.52 28521.12 1120.70
10/04/24 02:06:00 -3003.95 28521.53 1120.69
10/04/24 02:09:00 -3002.48 28522.13 1120.68
10/04/24 02:12:00 -3002.92 28522.54 1120.67
10/04/24 02:15:00 -3001.46 28523.14 1120.66
10/04/24 02:18:00 -3000.00 28523.74 1120.65
10/04/24 02:21:00 -3000.43 28524.15 1120.64
10/04/24 02:24:00 -2998.98 28524.75 1120.63
10/04/24 02:27:00 -2999.41 28525.15 1120.62
10/04/24 02:30:00 -2997.94 28525.76 1120.61
10/04/24 02:33:00 -2998.37 28526.16 1120.60
10/04/24 02:36:00 -2996.92 28526.76 1120.59
10/04/24 02:39:00 -2997.35 28527.16 1120.58
10/04/24 02:42:00 -2995.89 28527.77 1120.57
10/04/24 02:45:00 -2996.32 28528.17 1120.56
10/04/24 02:48:00 -2994.86 28528.78 1120.55
10/04/24 02:51:00 -2995.30 28529.18 1120.55
10/04/24 02:54:00 -2993.83 28529.78 1120.54
10/04/24 02:57:00 -2994.27 28530.18 1120.53
10/04/24 03:00:00 -2992.81 28530.78 1120.52
10/04/24 03:03:00 -2991.34 28531.39 1120.51
10/04/24 03:06:00 -2991.78 28531.79 1120.50
10/04/24 03:09:00 -2990.32 28532.40 1120.49
10/04/24 03:12:00 -2990.75 28532.80 1120.48
10/04/24 03:15:00 -2989.29 28533.40 1120.47
10/04/24 03:18:00 -2989.73 28533.81 1120.46
10/04/24 03:21:00 -2988.26 28534.41 1120.45
10/04/24 03:24:00 -2988.70 28534.81 1120.44
10/04/24 03:27:00 -2987.23 28535.41 1120.43
10/04/24 03:30:00 -2987.67 28535.82 1120.42
10/04/24 03:33:00 -2986.20 28536.42 1120.41
10/04/24 03:36:00 -2986.64 28536.83 1120.40
10/04/24 03:39:00 -2985.18 28537.43 1120.39
10/04/24 03:42:00 -2985.61 28537.83 1120.38
10/04/24 03:45:00 -2984.15 28538.43 1120.38
10/04/24 03:48:00 -2982.69 28539.03 1120.37
10/04/24 03:51:00 -2983.13 28539.44 1120.36
10/04/24 03:54:00 -2981.66 28540.04 1120.35
10/04/24 03:57:00 -2982.10 28540.44 1120.34
10/04/24 04:00:00 -2980.63 28541.05 1120.33
10/04/24 04:03:00 -2981.07 28541.45 1120.32
10/04/24 04:06:00 -2979.61 28542.05 1120.31
10/04/24 04:09:00 -2980.05 28542.46 1120.30
10/04/24 04:12:00 -2978.57 28543.06 1120.29
10/04/24 04:15:00 -2979.01 28543.46 1120.28
10/04/24 04:18:00 -2977.55 28544.06 1120.27
10/04/24 04:21:00 -2977.99 28544.47 1120.26
10/04/24 04:24:00 -2976.52 28545.07 1120.25
10/04/24 04:27:00 -2976.95 28545.47 1120.24
10/04/24 04:30:00 -2975.50 28546.08 1120.23
10/04/24 04:33:00 -2974.03 28546.68 1120.22
10/04/24 04:36:00 -2974.47 28547.08 1120.21
10/04/24 04:39:00 -2973.00 28547.68 1120.20
10/04/24 04:42:00 -2973.44 28548.09 1120.19
10/04/24 04:45:00 -2971.97 28548.69 1120.18
10/04/24 04:48:00 -2972.41 28549.09 1120.17
10/04/24 04:51:00 -2970.94 28549.70 1120.16
10/04/24 04:54:00 -2971.38 28550.10 1120.15
10/04/24 04:57:00 -2969.92 28550.70 1120.15
10/04/24 05:00:00 -2970.35 28551.10 1120.14
10/04/24 05:03:00 -2968.89 28551.70 1120.13
10/04/24 05:06:00 -2969.32 28552.11 1120.12
10/04/24 05:09:00 -2967.86 28552.71 1120.11
10/04/24 05:12:00 -2968.30 28553.12 1120.10
10/04/24 05:15:00 -2966.83 28553.72 1120.09
10/04/24 05:18:00 -2965.37 28554.32 1120.08
10/04/24 05:21:00 -2965.81 28554.72 1120.07
10/04/24 05:24:00 -2964.34 28555.32 1120.06
10/04/24 05:27:00 -2964.78 28555.73 1120.05
10/04/24 05:30:00 -2963.31 28556.33 1120.04
10/04/24 05:33:00 -2963.75 28556.73 1120.03
10/04/24 05:36:00 -2962.29 28557.33 1120.02
10/04/24 05:39:00 -2962.72 28557.74 1120.01
10/04/24 05:42:00 -2961.26 28558.34 1120.00
10/04/24 05:45:00 -2961.69 28558.74 1119.99
10/04/24 05:48:00 -2960.23 28559.34 1119.98
10/04/24 05:51:00 -2960.66 28559.75 1119.98
10/04/24 05:54:00 -2959.20 28560.35 1119.97
10/04/24 05:57:00 -2959.63 28560.75 1119.96
10/04/24 06:00:00 -2958.17 28561.35 1119.95
10/04/24 06:03:00 -2956.70 28561.95 1119.94
10/04/24 06:06:00 -2957.14 28562.36 1119.93
10/04/24 06:09:00 -2955.68 28562.96 1119.92
10/04/24 06:12:00 -2956.12 28563.36 1119.91
10/04/24 06:15:00 -2954.65 28563.96 1119.90
10/04/24 06:18:00 -2955.09 28564.37 1119.89
10/04/24 06:21:00 -2953.62 28564.96 1119.88
10/04/24 06:24:00 -2954.06 28565.37 1119.87
10/04/24 06:27:00 -2952.59 28565.97 1119.86
10/04/24 06:30:00 -2953.03 28566.38 1119.85
10/04/24 06:33:00 -2951.57 28566.98 1119.84
10/04/24 06:36:00 -2952.00 28567.38 1119.83
10/04/24 06:39:00 -2950.54 28567.98 1119.82
10/04/24 06:42:00 -2950.97 28568.38 1119.81
10/04/24 06:45:00 -2949.51 28568.99 1119.80
10/04/24 06:48:00 -2948.04 28569.59 1119.79
10/04/24 06:51:00 -2948.48 28569.99 1119.79
10/04/24 06:54:00 -2947.01 28570.59 1119.77
10/04/24 06:57:00 -2947.45 28571.00 1119.77
10/04/24 07:00:00 -2945.98 28571.60 1119.76
10/04/24 07:03:00 -2946.42 28572.00 1119.75
10/04/24 07:06:00 -2944.95 28572.60 1119.74
10/04/24 07:09:00 -2945.39 28573.01 1119.73
10/04/24 07:12:00 -2943.93 28573.61 1119.72
10/04/24 07:15:00 -2944.37 28574.01 1119.71
10/04/24 07:18:00 -2942.90 28574.61 1119.70
10/04/24 07:21:00 -2943.33 28575.01 1119.69
10/04/24 07:24:00 -2941.87 28575.61 1119.68
10/04/24 07:27:00 -2942.31 28576.02 1119.67
10/04/24 07:30:00 -2940.84 28576.62 1119.66
10/04/24 07:33:00 -2939.38 28577.21 1119.65
10/04/24 07:36:00 -2939.82 28577.62 1119.64
10/04/24 07:39:00 -2938.35 28578.22 1119.63
10/04/24 07:42:00 -2938.78 28578.63 1119.62
10/04/24 07:45:00 -2937.32 28579.22 1119.61
10/04/24 07:48:00 -2937.76 28579.63 1119.60
10/04/24 07:51:00 -2936.29 28580.23 1119.59
10/04/24 07:54:00 -2936.73 28580.63 1119.58
10/04/24 07:57:00 -2935.26 28581.23 1119.57
10/04/24 08:00:00 -2935.70 28581.64 1119.57
10/04/24 08:03:00 -2934.23 28582.24 1119.56
10/04/24 08:06:00 -2934.67 28582.64 1119.55
10/04/24 08:09:00 -2933.20 28583.24 1119.54
10/04/24 08:12:00 -2933.64 28583.65 1119.53
10/04/24 08:15:00 -2932.17 28584.24 1119.52
10/04/24 08:18:00 -2930.71 28584.84 1119.51
10/04/24 08:21:00 -2931.14 28585.25 1119.50
10/04/24 08:24:00 -2929.68 28585.85 1119.49
10/04/24 08:27:00 -2930.11 28586.25 1119.48
10/04/24 08:30:00 -2928.65 28586.85 1119.47
10/04/24 08:33:00 -2929.09 28587.26 1119.46
10/04/24 08:36:00 -2927.62 28587.86 1119.45
10/04/24 08:39:00 -2928.06 28588.26 1119.44
10/04/24 08:42:00 -2926.59 28588.86 1119.43
10/04/24 08:45:00 -2927.02 28589.26 1119.42
10/04/24 08:48:00 -2925.56 28589.86 1119.41
10/04/24 08:51:00 -2926.00 28590.27 1119.40
10/04/24 08:54:00 -2924.53 28590.87 1119.39
10/04/24 08:57:00 -2924.97 28591.27 1119.38
10/04/24 09:00:00 -2923.50 28591.87 1119.38
10/04/24 09:03:00 -2922.04 28592.47 1119.36
10/04/24 09:06:00 -2922.47 28592.87 1119.36
10/04/24 09:09:00 -2921.01 28593.47 1119.35
10/04/24 09:12:00 -2921.44 28593.88 1119.34
10/04/24 09:15:00 -2919.98 28594.47 1119.33
10/04/24 09:18:00 -2920.41 28594.88 1119.32
10/04/24 09:21:00 -2918.95 28595.48 1119.31
10/04/24 09:24:00 -2919.38 28595.88 1119.30
10/04/24 09:27:00 -2917.92 28596.48 1119.29
10/04/24 09:30:00 -2918.35 28596.89 1119.28
10/04/24 09:33:00 -2916.90 28597.49 1119.27
10/04/24 09:36:00 -2917.33 28597.89 1119.26
10/04/24 09:39:00 -2915.86 28598.49 1119.25
10/04/24 09:42:00 -2916.30 28598.89 1119.24
10/04/24 09:45:00 -2914.84 28599.49 1119.23
10/04/24 09:48:00 -2913.36 28600.09 1119.22
10/04/24 09:51:00 -2913.80 28600.50 1119.21
10/04/24 09:54:00 -2912.33 28601.09 1119.20
10/04/24 09:57:00 -2912.77 28601.50 1119.19
10/04/24 10:00:00 -2911.31 28602.10 1119.18
10/04/24 10:03:00 -2911.74 28602.50 1119.17
10/04/24 10:06:00 -2910.28 28603.10 1119.16
10/04/24 10:09:00 -2910.71 28603.50 1119.16
10/04/24 10:12:00 -2909.25 28604.10 1119.15
10/04/24 10:15:00 -2909.68 28604.51 1119.14
10/04/24 10:18:00 -2908.22 28605.11 1119.13
10/04/24 10:21:00 -2908.65 28605.51 1119.12
10/04/24 10:24:00 -2907.19 28606.11 1119.11
10/04/24 10:27:00 -2907.62 28606.51 1119.10
10/04/24 10:30:00 -2906.16 28607.11 1119.09
10/04/24 10:33:00 -2904.69 28607.71 1119.08
10/04/24 10:36:00 -2905.12 28608.11 1119.07
10/04/24 10:39:00 -2903.66 28608.71 1119.06
10/04/24 10:42:00 -2904.10 28609.12 1119.05
10/04/24 10:45:00 -2902.63 28609.71 1119.04
10/04/24 10:48:00 -2903.07 28610.12 1119.03
10/04/24 10:51:00 -2901.60 28610.71 1119.02
10/04/24 10:54:00 -2902.04 28611.12 1119.01
10/04/24 10:57:00 -2900.57 28611.72 1119.00
10/04/24 11:00:00 -2901.01 28612.12 1118.99
10/04/24 11:03:00 -2899.54 28612.72 1118.98
10/04/24 11:06:00 -2899.98 28613.12 1118.97
10/04/24 11:09:00 -2898.51 28613.72 1118.96
10/04/24 11:12:00 -2898.94 28614.13 1118.96
10/04/24 11:15:00 -2897.48 28614.73 1118.94
10/04/24 11:18:00 -2896.02 28615.32 1118.94
10/04/24 11:21:00 -2896.45 28615.73 1118.93
10/04/24 11:24:00 -2894.98 28616.32 1118.92
10/04/24 11:27:00 -2895.42 28616.73 1118.91
10/04/24 11:30:00 -2893.96 28617.33 1118.90
10/04/24 11:33:00 -2894.39 28617.73 1118.89
10/04/24 11:36:00 -2892.93 28618.33 1118.88
10/04/24 11:39:00 -2893.36 28618.74 1118.87
10/04/24 11:42:00 -2891.89 28619.33 1118.86
10/04/24 11:45:00 -2892.33 28619.74 1118.85
10/04/24 11:48:00 -2890.86 28620.33 1118.84
10/04/24 11:51:00 -2891.30 28620.74 1118.83
10/04/24 11:54:00 -2889.83 28621.34 1118.82
10/04/24 11:57:00 -2890.27 28621.74 1118.81
10/04/24 12:00:00 -2888.80 28622.34 1118.80
10/04/24 12:03:00 -2887.34 28622.94 1118.79
10/04/24 12:06:00 -2887.77 28623.34 1118.78
10/04/24 12:09:00 -2886.30 28623.94 1118.77
10/04/24 12:12:00 -2886.74 28624.34 1118.76
10/04/24 12:15:00 -2885.28 28624.94 1118.75
10/04/24 12:18:00 -2885.71 28625.34 1118.74
10/04/24 12:21:00 -2884.25 28625.94 1118.74
10/04/24 12:24:00 -2884.69 28626.35 1118.72
10/04/24 12:27:00 -2883.22 28626.94 1118.72
10/04/24 12:30:00 -2883.65 28627.35 1118.71
10/04/24 12:33:00 -2882.18 28627.95 1118.70
10/04/24 12:36:00 -2882.62 28628.35 1118.69
10/04/24 12:39:00 -2881.16 28628.95 1118.68
10/04/24 12:42:00 -2881.60 28629.35 1118.67
10/04/24 12:45:00 -2880.12 28629.95 1118.66
10/04/24 12:48:00 -2878.66 28630.54 1118.65
10/04/24 12:51:00 -2879.09 28630.95 1118.64
10/04/24 12:54:00 -2877.63 28631.54 1118.63
10/04/24 12:57:00 -2878.06 28631.95 1118.62
10/04/24 13:00:00 -2876.59 28632.55 1118.61
10/04/24 13:03:00 -2877.03 28632.95 1118.60
10/04/24 13:06:00 -2875.57 28633.55 1118.59
10/04/24 13:09:00 -2876.00 28633.96 1118.58
10/04/24 13:12:00 -2874.53 28634.55 1118.57
10/04/24 13:15:00 -2874.97 28634.96 1118.56
10/04/24 13:18:00 -2873.51 28635.55 1118.55
10/04/24 13:21:00 -2873.94 28635.96 1118.54
10/04/24 13:24:00 -2872.47 28636.56 1118.53
10/04/24 13:27:00 -2872.91 28636.96 1118.52
10/04/24 13:30:00 -2871.44 28637.55 1118.51
10/04/24 13:33:00 -2869.98 28638.15 1118.50
10/04/24 13:36:00 -2870.41 28638.56 1118.50
10/04/24 13:39:00 -2868.95 28639.15 1118.49
10/04/24 13:42:00 -2869.38 28639.56 1118.48
10/04/24 13:45:00 -2867.91 28640.15 1118.47
10/04/24 13:48:00 -2868.35 28640.56 1118.46
10/04/24 13:51:00 -2866.89 28641.16 1118.45
10/04/24 13:54:00 -2867.32 28641.56 1118.44
10/04/24 13:57:00 -2865.85 28642.16 1118.43
10/04/24 14:00:00 -2866.28 28642.56 1118.42
10/04/24 14:03:00 -2864.83 28643.16 1118.41
10/04/24 14:06:00 -2865.26 28643.56 1118.40
10/04/24 14:09:00 -2863.79 28644.16 1118.39
10/04/24 14:12:00 -2864.22 28644.56 1118.38
10/04/24 14:15:00 -2862.76 28645.16 1118.37
10/04/24 14:18:00 -2861.29 28645.76 1118.36
10/04/24 14:21:00 -2861.73 28646.16 1118.35
10/04/24 14:24:00 -2860.26 28646.76 1118.34
10/04/24 14:27:00 -2860.70 28647.16 1118.33
10/04/24 14:30:00 -2859.23 28647.75 1118.32
10/04/24 14:33:00 -2859.67 28648.16 1118.31
10/04/24 14:36:00 -2858.19 28648.76 1118.30
10/04/24 14:39:00 -2858.63 28649.16 1118.29
10/04/24 14:42:00 -2857.17 28649.76 1118.29
10/04/24 14:45:00 -2857.61 28650.16 1118.28
10/04/24 14:48:00 -2856.14 28650.76 1118.26
10/04/24 14:51:00 -2856.57 28651.17 1118.26
10/04/24 14:54:00 -2855.10 28651.76 1118.25
10/04/24 14:57:00 -2855.54 28652.16 1118.24
10/04/24 15:00:00 -2854.07 28652.76 1118.23
10/04/24 15:03:00 -2852.60 28653.36 1118.22
10/04/24 15:06:00 -2853.04 28653.76 1118.21
10/04/24 15:09:00 -2851.57 28654.36 1118.20
10/04/24 15:12:00 -2852.01 28654.76 1118.19
10/04/24 15:15:00 -2850.54 28655.36 1118.18
10/04/24 15:18:00 -2850.98 28655.76 1118.17
10/04/24 15:21:00 -2849.51 28656.36 1118.16
10/04/24 15:24:00 -2849.95 28656.76 1118.15
10/04/24 15:27:00 -2848.47 28657.36 1118.14
10/04/24 15:30:00 -2848.91 28657.76 1118.13
10/04/24 15:33:00 -2847.45 28658.36 1118.12
10/04/24 15:36:00 -2847.89 28658.77 1118.11
10/04/24 15:39:00 -2846.41 28659.36 1118.10
10/04/24 15:42:00 -2846.85 28659.76 1118.09
10/04/24 15:45:00 -2845.38 28660.36 1118.08
10/04/24 15:48:00 -2843.92 28660.95 1118.07
10/04/24 15:51:00 -2844.35 28661.36 1118.06
10/04/24 15:54:00 -2842.88 28661.96 1118.05
10/04/24 15:57:00 -2843.32 28662.36 1118.05
10/04/24 16:00:00 -2841.86 28662.95 1118.04
10/04/24 16:03:00 -2842.29 28663.36 1118.03
10/04/24 16:06:00 -2840.82 28663.95 1118.02
10/04/24 16:09:00 -2841.25 28664.36 1118.01
10/04/24 16:12:00 -2839.78 28664.95 1118.00
10/04/24 16:15:00 -2840.22 28665.36 1117.99
10/04/24 16:18:00 -2838.76 28665.95 1117.98
10/04/24 16:21:00 -2839.19 28666.36 1117.97
10/04/24 16:24:00 -2837.72 28666.95 1117.96
10/04/24 16:27:00 -2838.16 28667.36 1117.95
10/04/24 16:30:00 -2836.69 28667.95 1117.94
10/04/24 16:33:00 -2835.22 28668.55 1117.93
10/04/24 16:36:00 -2835.66 28668.95 1117.92
10/04/24 16:39:00 -2834.20 28669.55 1117.91
10/04/24 16:42:00 -2834.63 28669.95 1117.90
10/04/24 16:45:00 -2833.16 28670.55 1117.89
10/04/24 16:48:00 -2833.59 28670.95 1117.88
10/04/24 16:51:00 -2832.13 28671.55 1117.87
10/04/24 16:54:00 -2832.56 28671.96 1117.86
10/04/24 16:57:00 -2831.10 28672.55 1117.85
10/04/24 17:00:00 -2831.53 28672.96 1117.84
10/04/24 17:03:00 -2830.07 28673.55 1117.83
10/04/24 17:06:00 -2830.50 28673.95 1117.82
10/04/24 17:09:00 -2829.04 28674.54 1117.81
10/04/24 17:12:00 -2829.47 28674.95 1117.81
10/04/24 17:15:00 -2828.00 28675.54 1117.80
10/04/24 17:18:00 -2826.53 28676.14 1117.79
10/04/24 17:21:00 -2826.97 28676.54 1117.78
10/04/24 17:24:00 -2825.50 28677.14 1117.77
10/04/24 17:27:00 -2825.94 28677.54 1117.76
10/04/24 17:30:00 -2824.47 28678.14 1117.75
10/04/24 17:33:00 -2824.90 28678.54 1117.74
10/04/24 17:36:00 -2823.44 28679.14 1117.73
10/04/24 17:39:00 -2823.87 28679.54 1117.72
10/04/24 17:42:00 -2822.41 28680.14 1117.71
10/04/24 17:45:00 -2822.84 28680.54 1117.70
10/04/24 17:48:00 -2821.38 28681.13 1117.69
10/04/24 17:51:00 -2821.81 28681.54 1117.68
10/04/24 17:54:00 -2820.34 28682.14 1117.67
10/04/24 17:57:00 -2820.77 28682.54 1117.66
10/04/24 18:00:00 -2819.31 28683.13 1117.65
10/04/24 18:03:00 -2817.84 28683.73 1117.64
10/04/24 18:06:00 -2818.28 28684.14 1117.63
10/04/24 18:09:00 -2816.81 28684.73 1117.62
10/04/24 18:12:00 -2817.24 28685.13 1117.61
10/04/24 18:15:00 -2815.78 28685.73 1117.60
10/04/24 18:18:00 -2816.21 28686.13 1117.60
10/04/24 18:21:00 -2814.74 28686.72 1117.59
10/04/24 18:24:00 -2815.17 28687.13 1117.58
10/04/24 18:27:00 -2813.71 28687.72 1117.57
10/04/24 18:30:00 -2814.14 28688.13 1117.56
10/04/24 18:33:00 -2812.68 28688.72 1117.55
10/04/24 18:36:00 -2813.11 28689.13 1117.54
10/04/24 18:39:00 -2811.64 28689.72 1117.53
10/04/24 18:42:00 -2812.08 28690.13 1117.52
10/04/24 18:45:00 -2810.61 28690.72 1117.51
10/04/24 18:48:00 -2809.14 28691.31 1117.50
10/04/24 18:51:00 -2809.58 28691.72 1117.49
10/04/24 18:54:00 -2808.11 28692.31 1117.48
10/04/24 18:57:00 -2808.55 28692.72 1117.47
10/04/24 19:00:00 -2807.08 28693.31 1117.46
10/04/24 19:03:00 -2807.51 28693.72 1117.45
10/04/24 19:06:00 -2806.05 28694.31 1117.44
10/04/24 19:09:00 -2806.48 28694.71 1117.43
10/04/24 19:12:00 -2805.01 28695.31 1117.42
10/04/24 19:15:00 -2805.44 28695.71 1117.41
10/04/24 19:18:00 -2803.98 28696.30 1117.40
10/04/24 19:21:00 -2804.41 28696.71 1117.39
10/04/24 19:24:00 -2802.95 28697.30 1117.38
10/04/24 19:27:00 -2803.38 28697.71 1117.37
10/04/24 19:30:00 -2801.91 28698.30 1117.36
10/04/24 19:33:00 -2800.45 28698.90 1117.35
10/04/24 19:36:00 -2800.88 28699.30 1117.34
10/04/24 19:39:00 -2799.42 28699.89 1117.34
10/04/24 19:42:00 -2799.85 28700.30 1117.32
10/04/24 19:45:00 -2798.38 28700.89 1117.32
10/04/24 19:48:00 -2798.81 28701.30 1117.31
10/04/24 19:51:00 -2797.34 28701.89 1117.30
10/04/24 19:54:00 -2797.78 28702.30 1117.29
10/04/24 19:57:00 -2796.31 28702.89 1117.28
10/04/24 20:00:00 -2796.75 28703.30 1117.27
10/04/24 20:03:00 -2795.28 28703.89 1117.26
10/04/24 20:06:00 -2795.71 28704.29 1117.25
10/04/24 20:09:00 -2794.25 28704.88 1117.24
10/04/24 20:12:00 -2794.68 28705.29 1117.23
10/04/24 20:15:00 -2793.21 28705.88 1117.22
10/04/24 20:18:00 -2791.75 28706.47 1117.21
10/04/24 20:21:00 -2792.18 28706.88 1117.20
10/04/24 20:24:00 -2790.71 28707.47 1117.19
10/04/24 20:27:00 -2791.14 28707.88 1117.18
10/04/24 20:30:00 -2789.68 28708.47 1117.17
10/04/24 20:33:00 -2790.11 28708.88 1117.16
10/04/24 20:36:00 -2788.65 28709.47 1117.15
10/04/24 20:39:00 -2789.09 28709.88 1117.14
10/04/24 20:42:00 -2787.61 28710.47 1117.13
10/04/24 20:45:00 -2788.05 28710.87 1117.12
10/04/24 20:48:00 -2786.57 28711.46 1117.11
10/04/24 20:51:00 -2787.01 28711.87 1117.10
10/04/24 20:54:00 -2785.54 28712.46 1117.10
10/04/24 20:57:00 -2785.98 28712.87 1117.08
10/04/24 21:00:00 -2784.51 28713.46 1117.08
10/04/24 21:03:00 -2783.04 28714.05 1117.07
10/04/24 21:06:00 -2783.47 28714.46 1117.06
10/04/24 21:09:00 -2782.01 28715.05 1117.05
10/04/24 21:12:00 -2782.45 28715.45 1117.04
10/04/24 21:15:00 -2780.97 28716.04 1117.03
10/04/24 21:18:00 -2781.41 28716.45 1117.02
10/04/24 21:21:00 -2779.94 28717.04 1117.01
10/04/24 21:24:00 -2780.38 28717.45 1117.00
10/04/24 21:27:00 -2778.90 28718.04 1116.99
10/04/24 21:30:00 -2779.34 28718.45 1116.98
10/04/24 21:33:00 -2777.88 28719.04 1116.97
10/04/24 21:36:00 -2778.31 28719.45 1116.96
10/04/24 21:39:00 -2776.84 28720.04 1116.95
10/04/24 21:42:00 -2777.27 28720.44 1116.94
10/04/24 21:45:00 -2775.81 28721.04 1116.93
10/04/24 21:48:00 -2774.33 28721.63 1116.92
10/04/24 21:51:00 -2774.77 28722.03 1116.91
10/04/24 21:54:00 -2773.31 28722.62 1116.90
10/04/24 21:57:00 -2773.75 28723.03 1116.89
10/04/24 22:00:00 -2772.27 28723.62 1116.88
10/04/24 22:03:00 -2772.71 28724.03 1116.87
10/04/24 22:06:00 -2771.23 28724.62 1116.86
10/04/24 22:09:00 -2771.67 28725.02 1116.85
10/04/24 22:12:00 -2770.21 28725.61 1116.84
10/04/24 22:15:00 -2770.64 28726.02 1116.84
10/04/24 22:18:00 -2769.17 28726.61 1116.83
10/04/24 22:21:00 -2769.61 28727.02 1116.82
10/04/24 22:24:00 -2768.14 28727.61 1116.81
10/04/24 22:27:00 -2768.57 28728.01 1116.80
10/04/24 22:30:00 -2767.10 28728.61 1116.79
10/04/24 22:33:00 -2765.63 28729.20 1116.78
10/04/24 22:36:00 -2766.07 28729.60 1116.77
10/04/24 22:39:00 -2764.60 28730.19 1116.76
10/04/24 22:42:00 -2765.03 28730.60 1116.75
10/04/24 22:45:00 -2763.56 28731.19 1116.74
10/04/24 22:48:00 -2764.00 28731.60 1116.73
10/04/24 22:51:00 -2762.53 28732.19 1116.72
10/04/24 22:54:00 -2762.96 28732.59 1116.71
10/04/24 22:57:00 -2761.49 28733.18 1116.70
10/04/24 23:00:00 -2761.93 28733.59 1116.69
10/04/24 23:03:00 -2760.46 28734.18 1116.68
10/04/24 23:06:00 -2760.90 28734.59 1116.67
10/04/24 23:09:00 -2759.43 28735.17 1116.66
10/04/24 23:12:00 -2759.87 28735.58 1116.65
10/04/24 23:15:00 -2758.39 28736.17 1116.64
10/04/24 23:18:00 -2756.93 28736.76 1116.63
10/04/24 23:21:00 -2757.36 28737.17 1116.62
10/04/24 23:24:00 -2755.89 28737.76 1116.61
10/04/24 23:27:00 -2756.33 28738.17 1116.60
10/04/24 23:30:00 -2754.85 28738.75 1116.59
10/04/24 23:33:00 -2755.29 28739.16 1116.58
10/04/24 23:36:00 -2753.82 28739.75 1116.58
10/04/24 23:39:00 -2754.26 28740.16 1116.56
10/04/24 23:42:00 -2752.79 28740.75 1116.56
10/04/24 23:45:00 -2753.23 28741.15 1116.55
10/04/24 23:48:00 -2751.75 28741.74 1116.54
10/04/24 23:51:00 -2752.19 28742.15 1116.53
10/04/24 23:54:00 -2750.72 28742.74 1116.52
10/04/24 23:57:00 -2751.15 28743.14 1116.51
