LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 15:02:00
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mars 60 3
Start Time Stop Time
2012 70 0.00000 2012 83 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mars
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
12/03/10 00:00:00 -15632.15 2357.64 1125.09
12/03/10 00:03:00 -15632.00 2358.94 1125.08
12/03/10 00:06:00 -15632.02 2359.16 1125.07
12/03/10 00:09:00 -15631.87 2360.46 1125.06
12/03/10 00:12:00 -15631.88 2360.69 1125.05
12/03/10 00:15:00 -15631.74 2361.96 1125.04
12/03/10 00:18:00 -15631.75 2362.19 1125.03
12/03/10 00:21:00 -15631.60 2363.48 1125.02
12/03/10 00:24:00 -15631.62 2363.71 1125.01
12/03/10 00:27:00 -15631.47 2365.00 1125.00
12/03/10 00:30:00 -15631.48 2365.23 1124.99
12/03/10 00:33:00 -15631.34 2366.52 1124.99
12/03/10 00:36:00 -15631.35 2366.74 1124.98
12/03/10 00:39:00 -15631.20 2368.03 1124.97
12/03/10 00:42:00 -15631.22 2368.26 1124.96
12/03/10 00:45:00 -15631.07 2369.55 1124.95
12/03/10 00:48:00 -15630.92 2370.85 1124.94
12/03/10 00:51:00 -15630.93 2371.07 1124.93
12/03/10 00:54:00 -15630.79 2372.35 1124.92
12/03/10 00:57:00 -15630.80 2372.58 1124.91
12/03/10 01:00:00 -15630.65 2373.87 1124.90
12/03/10 01:03:00 -15630.67 2374.09 1124.89
12/03/10 01:06:00 -15630.52 2375.38 1124.88
12/03/10 01:09:00 -15630.53 2375.61 1124.87
12/03/10 01:12:00 -15630.39 2376.90 1124.86
12/03/10 01:15:00 -15630.40 2377.13 1124.85
12/03/10 01:18:00 -15630.25 2378.42 1124.85
12/03/10 01:21:00 -15630.27 2378.64 1124.84
12/03/10 01:24:00 -15630.12 2379.94 1124.83
12/03/10 01:27:00 -15630.13 2380.16 1124.82
12/03/10 01:30:00 -15629.98 2381.45 1124.81
12/03/10 01:33:00 -15629.84 2382.75 1124.80
12/03/10 01:36:00 -15629.85 2382.97 1124.79
12/03/10 01:39:00 -15629.70 2384.25 1124.78
12/03/10 01:42:00 -15629.72 2384.47 1124.77
12/03/10 01:45:00 -15629.57 2385.77 1124.76
12/03/10 01:48:00 -15629.58 2385.99 1124.75
12/03/10 01:51:00 -15629.43 2387.29 1124.74
12/03/10 01:54:00 -15629.45 2387.52 1124.73
12/03/10 01:57:00 -15629.30 2388.80 1124.72
12/03/10 02:00:00 -15629.31 2389.03 1124.71
12/03/10 02:03:00 -15629.16 2390.31 1124.71
12/03/10 02:06:00 -15629.18 2390.54 1124.70
12/03/10 02:09:00 -15629.03 2391.83 1124.69
12/03/10 02:12:00 -15629.04 2392.05 1124.68
12/03/10 02:15:00 -15628.90 2393.34 1124.67
12/03/10 02:18:00 -15628.75 2394.63 1124.66
12/03/10 02:21:00 -15628.76 2394.86 1124.65
12/03/10 02:24:00 -15628.61 2396.15 1124.64
12/03/10 02:27:00 -15628.63 2396.37 1124.63
12/03/10 02:30:00 -15628.48 2397.67 1124.62
12/03/10 02:33:00 -15628.49 2397.89 1124.61
12/03/10 02:36:00 -15628.34 2399.18 1124.60
12/03/10 02:39:00 -15628.36 2399.41 1124.59
12/03/10 02:42:00 -15628.21 2400.69 1124.58
12/03/10 02:45:00 -15628.22 2400.92 1124.58
12/03/10 02:48:00 -15628.07 2402.21 1124.57
12/03/10 02:51:00 -15628.08 2402.44 1124.56
12/03/10 02:54:00 -15627.94 2403.72 1124.55
12/03/10 02:57:00 -15627.95 2403.95 1124.54
12/03/10 03:00:00 -15627.80 2405.24 1124.53
12/03/10 03:03:00 -15627.65 2406.53 1124.52
12/03/10 03:06:00 -15627.67 2406.76 1124.51
12/03/10 03:09:00 -15627.52 2408.05 1124.50
12/03/10 03:12:00 -15627.53 2408.27 1124.49
12/03/10 03:15:00 -15627.38 2409.57 1124.48
12/03/10 03:18:00 -15627.40 2409.79 1124.47
12/03/10 03:21:00 -15627.25 2411.08 1124.46
12/03/10 03:24:00 -15627.26 2411.30 1124.45
12/03/10 03:27:00 -15627.11 2412.59 1124.44
12/03/10 03:30:00 -15627.13 2412.82 1124.44
12/03/10 03:33:00 -15626.98 2414.12 1124.43
12/03/10 03:36:00 -15626.99 2414.34 1124.42
12/03/10 03:39:00 -15626.84 2415.62 1124.41
12/03/10 03:42:00 -15626.86 2415.85 1124.40
12/03/10 03:45:00 -15626.71 2417.14 1124.39
12/03/10 03:48:00 -15626.55 2418.43 1124.38
12/03/10 03:51:00 -15626.57 2418.66 1124.37
12/03/10 03:54:00 -15626.42 2419.95 1124.36
12/03/10 03:57:00 -15626.43 2420.17 1124.35
12/03/10 04:00:00 -15626.28 2421.46 1124.34
12/03/10 04:03:00 -15626.30 2421.68 1124.33
12/03/10 04:06:00 -15626.15 2422.97 1124.32
12/03/10 04:09:00 -15626.16 2423.19 1124.31
12/03/10 04:12:00 -15626.01 2424.50 1124.30
12/03/10 04:15:00 -15626.03 2424.73 1124.30
12/03/10 04:18:00 -15625.88 2426.00 1124.29
12/03/10 04:21:00 -15625.89 2426.23 1124.28
12/03/10 04:24:00 -15625.74 2427.52 1124.27
12/03/10 04:27:00 -15625.76 2427.75 1124.26
12/03/10 04:30:00 -15625.60 2429.04 1124.25
12/03/10 04:33:00 -15625.45 2430.33 1124.24
12/03/10 04:36:00 -15625.47 2430.56 1124.23
12/03/10 04:39:00 -15625.32 2431.83 1124.22
12/03/10 04:42:00 -15625.33 2432.06 1124.21
12/03/10 04:45:00 -15625.18 2433.35 1124.20
12/03/10 04:48:00 -15625.20 2433.58 1124.19
12/03/10 04:51:00 -15625.04 2434.87 1124.18
12/03/10 04:54:00 -15625.06 2435.09 1124.17
12/03/10 04:57:00 -15624.91 2436.38 1124.16
12/03/10 05:00:00 -15624.92 2436.61 1124.16
12/03/10 05:03:00 -15624.77 2437.89 1124.15
12/03/10 05:06:00 -15624.79 2438.12 1124.14
12/03/10 05:09:00 -15624.64 2439.41 1124.13
12/03/10 05:12:00 -15624.65 2439.64 1124.12
12/03/10 05:15:00 -15624.50 2440.93 1124.11
12/03/10 05:18:00 -15624.35 2442.21 1124.10
12/03/10 05:21:00 -15624.36 2442.44 1124.09
12/03/10 05:24:00 -15624.21 2443.73 1124.08
12/03/10 05:27:00 -15624.23 2443.96 1124.07
12/03/10 05:30:00 -15624.07 2445.25 1124.06
12/03/10 05:33:00 -15624.09 2445.47 1124.05
12/03/10 05:36:00 -15623.94 2446.76 1124.04
12/03/10 05:39:00 -15623.96 2446.98 1124.03
12/03/10 05:42:00 -15623.80 2448.28 1124.02
12/03/10 05:45:00 -15623.82 2448.50 1124.02
12/03/10 05:48:00 -15623.67 2449.79 1124.01
12/03/10 05:51:00 -15623.68 2450.02 1124.00
12/03/10 05:54:00 -15623.53 2451.32 1123.99
12/03/10 05:57:00 -15623.54 2451.54 1123.98
12/03/10 06:00:00 -15623.39 2452.82 1123.97
12/03/10 06:03:00 -15623.24 2454.11 1123.96
12/03/10 06:06:00 -15623.26 2454.34 1123.95
12/03/10 06:09:00 -15623.10 2455.63 1123.94
12/03/10 06:12:00 -15623.12 2455.86 1123.93
12/03/10 06:15:00 -15622.96 2457.14 1123.92
12/03/10 06:18:00 -15622.98 2457.37 1123.91
12/03/10 06:21:00 -15622.83 2458.66 1123.90
12/03/10 06:24:00 -15622.84 2458.88 1123.89
12/03/10 06:27:00 -15622.69 2460.18 1123.88
12/03/10 06:30:00 -15622.71 2460.41 1123.88
12/03/10 06:33:00 -15622.55 2461.70 1123.87
12/03/10 06:36:00 -15622.57 2461.92 1123.86
12/03/10 06:39:00 -15622.42 2463.20 1123.85
12/03/10 06:42:00 -15622.43 2463.43 1123.84
12/03/10 06:45:00 -15622.28 2464.72 1123.83
12/03/10 06:48:00 -15622.12 2466.01 1123.82
12/03/10 06:51:00 -15622.14 2466.24 1123.81
12/03/10 06:54:00 -15621.99 2467.51 1123.80
12/03/10 06:57:00 -15622.01 2467.74 1123.79
12/03/10 07:00:00 -15621.85 2469.05 1123.78
12/03/10 07:03:00 -15621.86 2469.27 1123.77
12/03/10 07:06:00 -15621.71 2470.56 1123.76
12/03/10 07:09:00 -15621.73 2470.79 1123.75
12/03/10 07:12:00 -15621.57 2472.07 1123.74
12/03/10 07:15:00 -15621.59 2472.30 1123.73
12/03/10 07:18:00 -15621.44 2473.57 1123.73
12/03/10 07:21:00 -15621.46 2473.80 1123.72
12/03/10 07:24:00 -15621.30 2475.09 1123.71
12/03/10 07:27:00 -15621.32 2475.32 1123.70
12/03/10 07:30:00 -15621.16 2476.61 1123.69
12/03/10 07:33:00 -15621.01 2477.89 1123.68
12/03/10 07:36:00 -15621.02 2478.12 1123.67
12/03/10 07:39:00 -15620.87 2479.41 1123.66
12/03/10 07:42:00 -15620.88 2479.64 1123.65
12/03/10 07:45:00 -15620.73 2480.93 1123.64
12/03/10 07:48:00 -15620.75 2481.15 1123.63
12/03/10 07:51:00 -15620.59 2482.45 1123.62
12/03/10 07:54:00 -15620.61 2482.67 1123.61
12/03/10 07:57:00 -15620.46 2483.95 1123.60
12/03/10 08:00:00 -15620.47 2484.18 1123.59
12/03/10 08:03:00 -15620.32 2485.47 1123.59
12/03/10 08:06:00 -15620.33 2485.70 1123.58
12/03/10 08:09:00 -15620.18 2486.98 1123.57
12/03/10 08:12:00 -15620.20 2487.21 1123.56
12/03/10 08:15:00 -15620.04 2488.50 1123.55
12/03/10 08:18:00 -15619.89 2489.79 1123.54
12/03/10 08:21:00 -15619.90 2490.02 1123.53
12/03/10 08:24:00 -15619.75 2491.31 1123.52
12/03/10 08:27:00 -15619.76 2491.53 1123.51
12/03/10 08:30:00 -15619.61 2492.82 1123.50
12/03/10 08:33:00 -15619.63 2493.04 1123.49
12/03/10 08:36:00 -15619.47 2494.33 1123.48
12/03/10 08:39:00 -15619.49 2494.55 1123.47
12/03/10 08:42:00 -15619.33 2495.84 1123.46
12/03/10 08:45:00 -15619.35 2496.07 1123.45
12/03/10 08:48:00 -15619.19 2497.37 1123.44
12/03/10 08:51:00 -15619.21 2497.60 1123.44
12/03/10 08:54:00 -15619.06 2498.88 1123.43
12/03/10 08:57:00 -15619.07 2499.10 1123.42
12/03/10 09:00:00 -15618.92 2500.40 1123.41
12/03/10 09:03:00 -15618.76 2501.69 1123.40
12/03/10 09:06:00 -15618.78 2501.91 1123.39
12/03/10 09:09:00 -15618.62 2503.19 1123.38
12/03/10 09:12:00 -15618.64 2503.42 1123.37
12/03/10 09:15:00 -15618.49 2504.71 1123.36
12/03/10 09:18:00 -15618.50 2504.93 1123.35
12/03/10 09:21:00 -15618.34 2506.23 1123.34
12/03/10 09:24:00 -15618.36 2506.46 1123.33
12/03/10 09:27:00 -15618.21 2507.75 1123.32
12/03/10 09:30:00 -15618.22 2507.97 1123.31
12/03/10 09:33:00 -15618.07 2509.25 1123.30
12/03/10 09:36:00 -15618.08 2509.48 1123.29
12/03/10 09:39:00 -15617.93 2510.76 1123.29
12/03/10 09:42:00 -15617.95 2510.99 1123.28
12/03/10 09:45:00 -15617.79 2512.28 1123.27
12/03/10 09:48:00 -15617.63 2513.57 1123.26
12/03/10 09:51:00 -15617.65 2513.79 1123.25
12/03/10 09:54:00 -15617.49 2515.09 1123.24
12/03/10 09:57:00 -15617.51 2515.31 1123.23
12/03/10 10:00:00 -15617.35 2516.60 1123.22
12/03/10 10:03:00 -15617.37 2516.83 1123.21
12/03/10 10:06:00 -15617.22 2518.11 1123.20
12/03/10 10:09:00 -15617.23 2518.34 1123.19
12/03/10 10:12:00 -15617.08 2519.62 1123.18
12/03/10 10:15:00 -15617.09 2519.85 1123.17
12/03/10 10:18:00 -15616.94 2521.14 1123.16
12/03/10 10:21:00 -15616.95 2521.37 1123.15
12/03/10 10:24:00 -15616.80 2522.66 1123.14
12/03/10 10:27:00 -15616.81 2522.88 1123.14
12/03/10 10:30:00 -15616.66 2524.17 1123.13
12/03/10 10:33:00 -15616.50 2525.46 1123.12
12/03/10 10:36:00 -15616.52 2525.69 1123.11
12/03/10 10:39:00 -15616.36 2526.98 1123.10
12/03/10 10:42:00 -15616.38 2527.21 1123.09
12/03/10 10:45:00 -15616.22 2528.48 1123.08
12/03/10 10:48:00 -15616.24 2528.71 1123.07
12/03/10 10:51:00 -15616.08 2530.00 1123.06
12/03/10 10:54:00 -15616.10 2530.23 1123.05
12/03/10 10:57:00 -15615.94 2531.52 1123.04
12/03/10 11:00:00 -15615.96 2531.74 1123.03
12/03/10 11:03:00 -15615.80 2533.04 1123.02
12/03/10 11:06:00 -15615.81 2533.26 1123.01
12/03/10 11:09:00 -15615.66 2534.55 1123.00
12/03/10 11:12:00 -15615.68 2534.78 1123.00
12/03/10 11:15:00 -15615.52 2536.07 1122.99
12/03/10 11:18:00 -15615.36 2537.36 1122.98
12/03/10 11:21:00 -15615.38 2537.59 1122.97
12/03/10 11:24:00 -15615.23 2538.86 1122.96
12/03/10 11:27:00 -15615.24 2539.09 1122.95
12/03/10 11:30:00 -15615.08 2540.38 1122.94
12/03/10 11:33:00 -15615.10 2540.61 1122.93
12/03/10 11:36:00 -15614.94 2541.90 1122.92
12/03/10 11:39:00 -15614.96 2542.12 1122.91
12/03/10 11:42:00 -15614.80 2543.41 1122.90
12/03/10 11:45:00 -15614.82 2543.64 1122.89
12/03/10 11:48:00 -15614.66 2544.93 1122.88
12/03/10 11:51:00 -15614.68 2545.16 1122.87
12/03/10 11:54:00 -15614.52 2546.44 1122.86
12/03/10 11:57:00 -15614.54 2546.67 1122.85
12/03/10 12:00:00 -15614.38 2547.94 1122.84
12/03/10 12:03:00 -15614.22 2549.23 1122.84
12/03/10 12:06:00 -15614.24 2549.46 1122.83
12/03/10 12:09:00 -15614.08 2550.74 1122.82
12/03/10 12:12:00 -15614.10 2550.97 1122.81
12/03/10 12:15:00 -15613.94 2552.26 1122.80
12/03/10 12:18:00 -15613.96 2552.49 1122.79
12/03/10 12:21:00 -15613.80 2553.78 1122.78
12/03/10 12:24:00 -15613.82 2554.00 1122.77
12/03/10 12:27:00 -15613.66 2555.29 1122.76
12/03/10 12:30:00 -15613.68 2555.52 1122.75
12/03/10 12:33:00 -15613.52 2556.81 1122.74
12/03/10 12:36:00 -15613.54 2557.04 1122.73
12/03/10 12:39:00 -15613.38 2558.31 1122.72
12/03/10 12:42:00 -15613.40 2558.54 1122.71
12/03/10 12:45:00 -15613.24 2559.83 1122.70
12/03/10 12:48:00 -15613.08 2561.13 1122.69
12/03/10 12:51:00 -15613.10 2561.35 1122.69
12/03/10 12:54:00 -15612.94 2562.64 1122.68
12/03/10 12:57:00 -15612.96 2562.86 1122.67
12/03/10 13:00:00 -15612.79 2564.15 1122.66
12/03/10 13:03:00 -15612.81 2564.38 1122.65
12/03/10 13:06:00 -15612.66 2565.67 1122.64
12/03/10 13:09:00 -15612.67 2565.90 1122.63
12/03/10 13:12:00 -15612.52 2567.17 1122.62
12/03/10 13:15:00 -15612.53 2567.40 1122.61
12/03/10 13:18:00 -15612.37 2568.69 1122.60
12/03/10 13:21:00 -15612.39 2568.92 1122.59
12/03/10 13:24:00 -15612.23 2570.22 1122.58
12/03/10 13:27:00 -15612.25 2570.44 1122.57
12/03/10 13:30:00 -15612.09 2571.72 1122.56
12/03/10 13:33:00 -15611.93 2573.01 1122.55
12/03/10 13:36:00 -15611.95 2573.24 1122.54
12/03/10 13:39:00 -15611.79 2574.53 1122.54
12/03/10 13:42:00 -15611.81 2574.76 1122.53
12/03/10 13:45:00 -15611.65 2576.04 1122.52
12/03/10 13:48:00 -15611.66 2576.27 1122.51
12/03/10 13:51:00 -15611.51 2577.55 1122.50
12/03/10 13:54:00 -15611.52 2577.78 1122.49
12/03/10 13:57:00 -15611.36 2579.08 1122.48
12/03/10 14:00:00 -15611.38 2579.30 1122.47
12/03/10 14:03:00 -15611.22 2580.59 1122.46
12/03/10 14:06:00 -15611.24 2580.81 1122.45
12/03/10 14:09:00 -15611.08 2582.10 1122.44
12/03/10 14:12:00 -15611.10 2582.33 1122.43
12/03/10 14:15:00 -15610.94 2583.61 1122.42
12/03/10 14:18:00 -15610.78 2584.90 1122.41
12/03/10 14:21:00 -15610.79 2585.13 1122.40
12/03/10 14:24:00 -15610.64 2586.40 1122.39
12/03/10 14:27:00 -15610.66 2586.63 1122.38
12/03/10 14:30:00 -15610.49 2587.93 1122.38
12/03/10 14:33:00 -15610.51 2588.15 1122.37
12/03/10 14:36:00 -15610.35 2589.44 1122.36
12/03/10 14:39:00 -15610.37 2589.67 1122.35
12/03/10 14:42:00 -15610.21 2590.95 1122.34
12/03/10 14:45:00 -15610.23 2591.17 1122.33
12/03/10 14:48:00 -15610.07 2592.46 1122.32
12/03/10 14:51:00 -15610.09 2592.69 1122.31
12/03/10 14:54:00 -15609.92 2593.98 1122.30
12/03/10 14:57:00 -15609.94 2594.20 1122.29
12/03/10 15:00:00 -15609.78 2595.50 1122.28
12/03/10 15:03:00 -15609.62 2596.79 1122.27
12/03/10 15:06:00 -15609.64 2597.01 1122.26
12/03/10 15:09:00 -15609.48 2598.30 1122.25
12/03/10 15:12:00 -15609.50 2598.52 1122.24
12/03/10 15:15:00 -15609.34 2599.81 1122.23
12/03/10 15:18:00 -15609.35 2600.04 1122.23
12/03/10 15:21:00 -15609.19 2601.32 1122.22
12/03/10 15:24:00 -15609.21 2601.55 1122.21
12/03/10 15:27:00 -15609.05 2602.84 1122.20
12/03/10 15:30:00 -15609.07 2603.06 1122.19
12/03/10 15:33:00 -15608.91 2604.36 1122.18
12/03/10 15:36:00 -15608.92 2604.58 1122.17
12/03/10 15:39:00 -15608.77 2605.87 1122.16
12/03/10 15:42:00 -15608.78 2606.09 1122.15
12/03/10 15:45:00 -15608.62 2607.38 1122.14
12/03/10 15:48:00 -15608.46 2608.67 1122.13
12/03/10 15:51:00 -15608.48 2608.89 1122.12
12/03/10 15:54:00 -15608.32 2610.18 1122.11
12/03/10 15:57:00 -15608.34 2610.41 1122.10
12/03/10 16:00:00 -15608.18 2611.69 1122.09
12/03/10 16:03:00 -15608.19 2611.92 1122.08
12/03/10 16:06:00 -15608.03 2613.21 1122.07
12/03/10 16:09:00 -15608.05 2613.43 1122.07
12/03/10 16:12:00 -15607.89 2614.72 1122.06
12/03/10 16:15:00 -15607.91 2614.94 1122.05
12/03/10 16:18:00 -15607.75 2616.23 1122.04
12/03/10 16:21:00 -15607.76 2616.46 1122.03
12/03/10 16:24:00 -15607.60 2617.75 1122.02
12/03/10 16:27:00 -15607.62 2617.98 1122.01
12/03/10 16:30:00 -15607.46 2619.26 1122.00
12/03/10 16:33:00 -15607.30 2620.54 1121.99
12/03/10 16:36:00 -15607.32 2620.77 1121.98
12/03/10 16:39:00 -15607.16 2622.06 1121.97
12/03/10 16:42:00 -15607.17 2622.28 1121.96
12/03/10 16:45:00 -15607.01 2623.58 1121.95
12/03/10 16:48:00 -15607.03 2623.80 1121.94
12/03/10 16:51:00 -15606.87 2625.09 1121.93
12/03/10 16:54:00 -15606.88 2625.32 1121.92
12/03/10 16:57:00 -15606.72 2626.60 1121.92
12/03/10 17:00:00 -15606.74 2626.83 1121.91
12/03/10 17:03:00 -15606.58 2628.12 1121.90
12/03/10 17:06:00 -15606.60 2628.34 1121.89
12/03/10 17:09:00 -15606.44 2629.63 1121.88
12/03/10 17:12:00 -15606.45 2629.85 1121.87
12/03/10 17:15:00 -15606.29 2631.15 1121.86
12/03/10 17:18:00 -15606.13 2632.43 1121.85
12/03/10 17:21:00 -15606.15 2632.65 1121.84
12/03/10 17:24:00 -15605.99 2633.94 1121.83
12/03/10 17:27:00 -15606.00 2634.17 1121.82
12/03/10 17:30:00 -15605.84 2635.46 1121.81
12/03/10 17:33:00 -15605.86 2635.68 1121.80
12/03/10 17:36:00 -15605.70 2636.97 1121.79
12/03/10 17:39:00 -15605.72 2637.20 1121.78
12/03/10 17:42:00 -15605.55 2638.49 1121.77
12/03/10 17:45:00 -15605.57 2638.71 1121.76
12/03/10 17:48:00 -15605.41 2640.00 1121.76
12/03/10 17:51:00 -15605.43 2640.22 1121.75
12/03/10 17:54:00 -15605.26 2641.51 1121.74
12/03/10 17:57:00 -15605.28 2641.74 1121.73
12/03/10 18:00:00 -15605.12 2643.02 1121.72
12/03/10 18:03:00 -15604.96 2644.31 1121.71
12/03/10 18:06:00 -15604.98 2644.54 1121.70
12/03/10 18:09:00 -15604.81 2645.83 1121.69
12/03/10 18:12:00 -15604.83 2646.05 1121.68
12/03/10 18:15:00 -15604.67 2647.34 1121.67
12/03/10 18:18:00 -15604.69 2647.56 1121.66
12/03/10 18:21:00 -15604.53 2648.85 1121.65
12/03/10 18:24:00 -15604.54 2649.07 1121.64
12/03/10 18:27:00 -15604.38 2650.36 1121.63
12/03/10 18:30:00 -15604.40 2650.59 1121.62
12/03/10 18:33:00 -15604.23 2651.88 1121.61
12/03/10 18:36:00 -15604.25 2652.11 1121.60
12/03/10 18:39:00 -15604.09 2653.40 1121.59
12/03/10 18:42:00 -15604.11 2653.62 1121.59
12/03/10 18:45:00 -15603.94 2654.91 1121.58
12/03/10 18:48:00 -15603.78 2656.19 1121.57
12/03/10 18:51:00 -15603.80 2656.41 1121.56
12/03/10 18:54:00 -15603.64 2657.71 1121.55
12/03/10 18:57:00 -15603.65 2657.93 1121.54
12/03/10 19:00:00 -15603.49 2659.22 1121.53
12/03/10 19:03:00 -15603.51 2659.44 1121.52
12/03/10 19:06:00 -15603.35 2660.73 1121.51
12/03/10 19:09:00 -15603.37 2660.96 1121.50
12/03/10 19:12:00 -15603.20 2662.24 1121.49
12/03/10 19:15:00 -15603.22 2662.47 1121.48
12/03/10 19:18:00 -15603.06 2663.76 1121.47
12/03/10 19:21:00 -15603.08 2663.98 1121.46
12/03/10 19:24:00 -15602.91 2665.27 1121.45
12/03/10 19:27:00 -15602.93 2665.50 1121.44
12/03/10 19:30:00 -15602.77 2666.78 1121.43
12/03/10 19:33:00 -15602.60 2668.07 1121.43
12/03/10 19:36:00 -15602.62 2668.30 1121.42
12/03/10 19:39:00 -15602.46 2669.60 1121.41
12/03/10 19:42:00 -15602.48 2669.82 1121.40
12/03/10 19:45:00 -15602.31 2671.10 1121.39
12/03/10 19:48:00 -15602.33 2671.32 1121.38
12/03/10 19:51:00 -15602.17 2672.62 1121.37
12/03/10 19:54:00 -15602.19 2672.84 1121.36
12/03/10 19:57:00 -15602.02 2674.13 1121.35
12/03/10 20:00:00 -15602.04 2674.36 1121.34
12/03/10 20:03:00 -15601.88 2675.63 1121.33
12/03/10 20:06:00 -15601.89 2675.86 1121.32
12/03/10 20:09:00 -15601.73 2677.15 1121.31
12/03/10 20:12:00 -15601.75 2677.37 1121.30
12/03/10 20:15:00 -15601.58 2678.67 1121.29
12/03/10 20:18:00 -15601.42 2679.96 1121.28
12/03/10 20:21:00 -15601.44 2680.18 1121.27
12/03/10 20:24:00 -15601.27 2681.47 1121.26
12/03/10 20:27:00 -15601.29 2681.70 1121.26
12/03/10 20:30:00 -15601.13 2682.99 1121.25
12/03/10 20:33:00 -15601.14 2683.21 1121.24
12/03/10 20:36:00 -15600.98 2684.49 1121.23
12/03/10 20:39:00 -15601.00 2684.72 1121.22
12/03/10 20:42:00 -15600.84 2686.01 1121.21
12/03/10 20:45:00 -15600.85 2686.23 1121.20
12/03/10 20:48:00 -15600.69 2687.52 1121.19
12/03/10 20:51:00 -15600.71 2687.75 1121.18
12/03/10 20:54:00 -15600.54 2689.04 1121.17
12/03/10 20:57:00 -15600.56 2689.26 1121.16
12/03/10 21:00:00 -15600.40 2690.55 1121.15
12/03/10 21:03:00 -15600.23 2691.84 1121.14
12/03/10 21:06:00 -15600.25 2692.06 1121.13
12/03/10 21:09:00 -15600.09 2693.34 1121.12
12/03/10 21:12:00 -15600.11 2693.57 1121.11
12/03/10 21:15:00 -15599.94 2694.85 1121.10
12/03/10 21:18:00 -15599.96 2695.07 1121.10
12/03/10 21:21:00 -15599.79 2696.36 1121.09
12/03/10 21:24:00 -15599.81 2696.59 1121.08
12/03/10 21:27:00 -15599.65 2697.88 1121.07
12/03/10 21:30:00 -15599.67 2698.11 1121.06
12/03/10 21:33:00 -15599.50 2699.40 1121.05
12/03/10 21:36:00 -15599.52 2699.62 1121.04
12/03/10 21:39:00 -15599.35 2700.91 1121.03
12/03/10 21:42:00 -15599.37 2701.14 1121.02
12/03/10 21:45:00 -15599.21 2702.41 1121.01
12/03/10 21:48:00 -15599.04 2703.71 1121.00
12/03/10 21:51:00 -15599.06 2703.93 1120.99
12/03/10 21:54:00 -15598.89 2705.22 1120.98
12/03/10 21:57:00 -15598.91 2705.45 1120.97
12/03/10 22:00:00 -15598.75 2706.74 1120.96
12/03/10 22:03:00 -15598.77 2706.96 1120.95
12/03/10 22:06:00 -15598.60 2708.25 1120.94
12/03/10 22:09:00 -15598.62 2708.48 1120.93
12/03/10 22:12:00 -15598.45 2709.76 1120.93
12/03/10 22:15:00 -15598.47 2709.99 1120.92
12/03/10 22:18:00 -15598.31 2711.27 1120.91
12/03/10 22:21:00 -15598.32 2711.50 1120.90
12/03/10 22:24:00 -15598.16 2712.79 1120.89
12/03/10 22:27:00 -15598.18 2713.01 1120.88
12/03/10 22:30:00 -15598.01 2714.30 1120.87
12/03/10 22:33:00 -15597.85 2715.59 1120.86
12/03/10 22:36:00 -15597.87 2715.81 1120.85
12/03/10 22:39:00 -15597.70 2717.10 1120.84
12/03/10 22:42:00 -15597.72 2717.33 1120.83
12/03/10 22:45:00 -15597.55 2718.61 1120.82
12/03/10 22:48:00 -15597.57 2718.84 1120.81
12/03/10 22:51:00 -15597.40 2720.13 1120.80
12/03/10 22:54:00 -15597.42 2720.35 1120.79
12/03/10 22:57:00 -15597.26 2721.64 1120.78
12/03/10 23:00:00 -15597.27 2721.86 1120.77
12/03/10 23:03:00 -15597.11 2723.15 1120.76
12/03/10 23:06:00 -15597.13 2723.38 1120.76
12/03/10 23:09:00 -15596.96 2724.66 1120.75
12/03/10 23:12:00 -15596.98 2724.89 1120.74
12/03/10 23:15:00 -15596.81 2726.18 1120.73
12/03/10 23:18:00 -15596.65 2727.47 1120.72
12/03/10 23:21:00 -15596.66 2727.70 1120.71
12/03/10 23:24:00 -15596.50 2728.97 1120.70
12/03/10 23:27:00 -15596.52 2729.20 1120.69
12/03/10 23:30:00 -15596.35 2730.49 1120.68
12/03/10 23:33:00 -15596.37 2730.71 1120.67
12/03/10 23:36:00 -15596.20 2732.00 1120.66
12/03/10 23:39:00 -15596.22 2732.23 1120.65
12/03/10 23:42:00 -15596.05 2733.52 1120.64
12/03/10 23:45:00 -15596.07 2733.74 1120.63
12/03/10 23:48:00 -15595.91 2735.03 1120.62
12/03/10 23:51:00 -15595.93 2735.25 1120.61
12/03/10 23:54:00 -15595.76 2736.54 1120.60
12/03/10 23:57:00 -15595.78 2736.76 1120.59
12/03/11 00:00:00 -15595.61 2738.05 1120.59
12/03/11 00:03:00 -15595.44 2739.34 1120.58
12/03/11 00:06:00 -15595.46 2739.56 1120.57
12/03/11 00:09:00 -15595.29 2740.85 1120.56
12/03/11 00:12:00 -15595.31 2741.08 1120.55
12/03/11 00:15:00 -15595.15 2742.36 1120.54
12/03/11 00:18:00 -15595.17 2742.59 1120.53
12/03/11 00:21:00 -15595.00 2743.88 1120.52
12/03/11 00:24:00 -15595.02 2744.10 1120.51
12/03/11 00:27:00 -15594.85 2745.39 1120.50
12/03/11 00:30:00 -15594.87 2745.62 1120.49
12/03/11 00:33:00 -15594.70 2746.90 1120.48
12/03/11 00:36:00 -15594.72 2747.13 1120.47
12/03/11 00:39:00 -15594.55 2748.41 1120.46
12/03/11 00:42:00 -15594.57 2748.63 1120.45
12/03/11 00:45:00 -15594.40 2749.92 1120.44
12/03/11 00:48:00 -15594.24 2751.21 1120.43
12/03/11 00:51:00 -15594.26 2751.44 1120.42
12/03/11 00:54:00 -15594.09 2752.73 1120.41
12/03/11 00:57:00 -15594.11 2752.96 1120.41
12/03/11 01:00:00 -15593.94 2754.23 1120.40
12/03/11 01:03:00 -15593.96 2754.46 1120.39
12/03/11 01:06:00 -15593.79 2755.75 1120.38
12/03/11 01:09:00 -15593.81 2755.97 1120.37
12/03/11 01:12:00 -15593.64 2757.26 1120.36
12/03/11 01:15:00 -15593.66 2757.49 1120.35
12/03/11 01:18:00 -15593.49 2758.77 1120.34
12/03/11 01:21:00 -15593.51 2759.00 1120.33
12/03/11 01:24:00 -15593.34 2760.28 1120.32
12/03/11 01:27:00 -15593.36 2760.51 1120.31
12/03/11 01:30:00 -15593.19 2761.81 1120.30
12/03/11 01:33:00 -15593.03 2763.08 1120.29
12/03/11 01:36:00 -15593.05 2763.31 1120.28
12/03/11 01:39:00 -15592.88 2764.60 1120.27
12/03/11 01:42:00 -15592.90 2764.82 1120.26
12/03/11 01:45:00 -15592.73 2766.10 1120.25
12/03/11 01:48:00 -15592.75 2766.33 1120.24
12/03/11 01:51:00 -15592.58 2767.62 1120.24
12/03/11 01:54:00 -15592.60 2767.85 1120.23
12/03/11 01:57:00 -15592.43 2769.13 1120.22
12/03/11 02:00:00 -15592.45 2769.35 1120.21
12/03/11 02:03:00 -15592.28 2770.65 1120.20
12/03/11 02:06:00 -15592.30 2770.88 1120.19
12/03/11 02:09:00 -15592.13 2772.15 1120.18
12/03/11 02:12:00 -15592.15 2772.38 1120.17
12/03/11 02:15:00 -15591.98 2773.67 1120.16
12/03/11 02:18:00 -15591.81 2774.96 1120.15
12/03/11 02:21:00 -15591.83 2775.19 1120.14
12/03/11 02:24:00 -15591.66 2776.47 1120.13
12/03/11 02:27:00 -15591.68 2776.69 1120.12
12/03/11 02:30:00 -15591.51 2777.98 1120.11
12/03/11 02:33:00 -15591.53 2778.20 1120.10
12/03/11 02:36:00 -15591.36 2779.51 1120.09
12/03/11 02:39:00 -15591.38 2779.73 1120.08
12/03/11 02:42:00 -15591.21 2781.01 1120.07
12/03/11 02:45:00 -15591.23 2781.23 1120.06
12/03/11 02:48:00 -15591.06 2782.52 1120.06
12/03/11 02:51:00 -15591.08 2782.75 1120.05
12/03/11 02:54:00 -15590.91 2784.04 1120.04
12/03/11 02:57:00 -15590.93 2784.27 1120.03
12/03/11 03:00:00 -15590.76 2785.54 1120.02
12/03/11 03:03:00 -15590.59 2786.83 1120.01
12/03/11 03:06:00 -15590.61 2787.06 1120.00
12/03/11 03:09:00 -15590.44 2788.35 1119.99
12/03/11 03:12:00 -15590.46 2788.57 1119.98
12/03/11 03:15:00 -15590.29 2789.86 1119.97
12/03/11 03:18:00 -15590.31 2790.09 1119.96
12/03/11 03:21:00 -15590.14 2791.37 1119.95
12/03/11 03:24:00 -15590.16 2791.60 1119.94
12/03/11 03:27:00 -15589.99 2792.88 1119.93
12/03/11 03:30:00 -15590.01 2793.10 1119.92
12/03/11 03:33:00 -15589.84 2794.40 1119.91
12/03/11 03:36:00 -15589.86 2794.62 1119.90
12/03/11 03:39:00 -15589.69 2795.90 1119.89
12/03/11 03:42:00 -15589.71 2796.12 1119.88
12/03/11 03:45:00 -15589.54 2797.41 1119.88
12/03/11 03:48:00 -15589.37 2798.70 1119.87
12/03/11 03:51:00 -15589.39 2798.93 1119.86
12/03/11 03:54:00 -15589.22 2800.22 1119.85
12/03/11 03:57:00 -15589.24 2800.44 1119.84
12/03/11 04:00:00 -15589.07 2801.72 1119.83
12/03/11 04:03:00 -15589.09 2801.94 1119.82
12/03/11 04:06:00 -15588.92 2803.23 1119.81
12/03/11 04:09:00 -15588.94 2803.46 1119.80
12/03/11 04:12:00 -15588.77 2804.75 1119.79
12/03/11 04:15:00 -15588.79 2804.98 1119.78
12/03/11 04:18:00 -15588.62 2806.27 1119.77
12/03/11 04:21:00 -15588.64 2806.49 1119.76
12/03/11 04:24:00 -15588.47 2807.77 1119.75
12/03/11 04:27:00 -15588.49 2808.00 1119.74
12/03/11 04:30:00 -15588.31 2809.29 1119.73
12/03/11 04:33:00 -15588.15 2810.57 1119.72
12/03/11 04:36:00 -15588.17 2810.80 1119.71
12/03/11 04:39:00 -15587.99 2812.09 1119.70
12/03/11 04:42:00 -15588.01 2812.31 1119.70
12/03/11 04:45:00 -15587.84 2813.60 1119.69
12/03/11 04:48:00 -15587.86 2813.82 1119.68
12/03/11 04:51:00 -15587.69 2815.10 1119.67
12/03/11 04:54:00 -15587.71 2815.33 1119.66
12/03/11 04:57:00 -15587.54 2816.62 1119.65
12/03/11 05:00:00 -15587.56 2816.85 1119.64
12/03/11 05:03:00 -15587.39 2818.14 1119.63
12/03/11 05:06:00 -15587.41 2818.36 1119.62
12/03/11 05:09:00 -15587.24 2819.65 1119.61
12/03/11 05:12:00 -15587.26 2819.87 1119.60
12/03/11 05:15:00 -15587.09 2821.15 1119.59
12/03/11 05:18:00 -15586.91 2822.44 1119.58
12/03/11 05:21:00 -15586.93 2822.67 1119.57
12/03/11 05:24:00 -15586.76 2823.96 1119.56
12/03/11 05:27:00 -15586.78 2824.18 1119.55
12/03/11 05:30:00 -15586.61 2825.48 1119.54
12/03/11 05:33:00 -15586.63 2825.70 1119.53
12/03/11 05:36:00 -15586.46 2826.98 1119.52
12/03/11 05:39:00 -15586.48 2827.20 1119.52
12/03/11 05:42:00 -15586.31 2828.49 1119.51
12/03/11 05:45:00 -15586.33 2828.72 1119.50
12/03/11 05:48:00 -15586.16 2830.00 1119.49
12/03/11 05:51:00 -15586.17 2830.22 1119.48
12/03/11 05:54:00 -15586.01 2831.51 1119.47
12/03/11 05:57:00 -15586.03 2831.73 1119.46
12/03/11 06:00:00 -15585.85 2833.02 1119.45
12/03/11 06:03:00 -15585.68 2834.31 1119.44
12/03/11 06:06:00 -15585.70 2834.54 1119.43
12/03/11 06:09:00 -15585.53 2835.82 1119.42
12/03/11 06:12:00 -15585.55 2836.05 1119.41
12/03/11 06:15:00 -15585.38 2837.33 1119.40
12/03/11 06:18:00 -15585.40 2837.55 1119.39
12/03/11 06:21:00 -15585.22 2838.85 1119.38
12/03/11 06:24:00 -15585.24 2839.07 1119.37
12/03/11 06:27:00 -15585.07 2840.35 1119.36
12/03/11 06:30:00 -15585.09 2840.58 1119.35
12/03/11 06:33:00 -15584.92 2841.87 1119.34
12/03/11 06:36:00 -15584.94 2842.09 1119.33
12/03/11 06:39:00 -15584.77 2843.38 1119.33
12/03/11 06:42:00 -15584.79 2843.60 1119.32
12/03/11 06:45:00 -15584.61 2844.89 1119.31
12/03/11 06:48:00 -15584.44 2846.18 1119.30
12/03/11 06:51:00 -15584.46 2846.41 1119.29
12/03/11 06:54:00 -15584.29 2847.69 1119.28
12/03/11 06:57:00 -15584.31 2847.92 1119.27
12/03/11 07:00:00 -15584.14 2849.20 1119.26
12/03/11 07:03:00 -15584.16 2849.42 1119.25
12/03/11 07:06:00 -15583.98 2850.71 1119.24
12/03/11 07:09:00 -15584.00 2850.94 1119.23
12/03/11 07:12:00 -15583.83 2852.23 1119.22
12/03/11 07:15:00 -15583.85 2852.45 1119.21
12/03/11 07:18:00 -15583.68 2853.75 1119.20
12/03/11 07:21:00 -15583.70 2853.97 1119.19
12/03/11 07:24:00 -15583.53 2855.26 1119.18
12/03/11 07:27:00 -15583.54 2855.49 1119.17
12/03/11 07:30:00 -15583.37 2856.76 1119.16
12/03/11 07:33:00 -15583.20 2858.05 1119.15
12/03/11 07:36:00 -15583.22 2858.28 1119.14
12/03/11 07:39:00 -15583.05 2859.57 1119.14
12/03/11 07:42:00 -15583.07 2859.79 1119.13
12/03/11 07:45:00 -15582.89 2861.08 1119.12
12/03/11 07:48:00 -15582.91 2861.30 1119.11
12/03/11 07:51:00 -15582.74 2862.59 1119.10
12/03/11 07:54:00 -15582.76 2862.82 1119.09
12/03/11 07:57:00 -15582.59 2864.08 1119.08
12/03/11 08:00:00 -15582.61 2864.31 1119.07
12/03/11 08:03:00 -15582.44 2865.60 1119.06
12/03/11 08:06:00 -15582.46 2865.82 1119.05
12/03/11 08:09:00 -15582.28 2867.11 1119.04
12/03/11 08:12:00 -15582.30 2867.34 1119.03
12/03/11 08:15:00 -15582.13 2868.62 1119.02
12/03/11 08:18:00 -15581.95 2869.92 1119.01
12/03/11 08:21:00 -15581.97 2870.14 1119.00
12/03/11 08:24:00 -15581.80 2871.43 1118.99
12/03/11 08:27:00 -15581.82 2871.65 1118.98
12/03/11 08:30:00 -15581.65 2872.94 1118.97
12/03/11 08:33:00 -15581.67 2873.16 1118.96
12/03/11 08:36:00 -15581.49 2874.45 1118.95
12/03/11 08:39:00 -15581.51 2874.68 1118.95
12/03/11 08:42:00 -15581.34 2875.97 1118.94
12/03/11 08:45:00 -15581.36 2876.19 1118.93
12/03/11 08:48:00 -15581.19 2877.47 1118.92
12/03/11 08:51:00 -15581.21 2877.69 1118.91
12/03/11 08:54:00 -15581.03 2878.98 1118.90
12/03/11 08:57:00 -15581.05 2879.21 1118.89
12/03/11 09:00:00 -15580.88 2880.50 1118.88
12/03/11 09:03:00 -15580.71 2881.78 1118.87
12/03/11 09:06:00 -15580.73 2882.01 1118.86
12/03/11 09:09:00 -15580.55 2883.30 1118.85
12/03/11 09:12:00 -15580.57 2883.52 1118.84
12/03/11 09:15:00 -15580.40 2884.80 1118.83
12/03/11 09:18:00 -15580.42 2885.03 1118.82
12/03/11 09:21:00 -15580.24 2886.32 1118.81
12/03/11 09:24:00 -15580.26 2886.54 1118.80
12/03/11 09:27:00 -15580.09 2887.83 1118.79
12/03/11 09:30:00 -15580.11 2888.05 1118.78
12/03/11 09:33:00 -15579.93 2889.34 1118.77
12/03/11 09:36:00 -15579.96 2889.56 1118.76
12/03/11 09:39:00 -15579.78 2890.85 1118.76
12/03/11 09:42:00 -15579.80 2891.08 1118.75
12/03/11 09:45:00 -15579.62 2892.37 1118.74
12/03/11 09:48:00 -15579.45 2893.64 1118.73
12/03/11 09:51:00 -15579.47 2893.86 1118.72
12/03/11 09:54:00 -15579.30 2895.16 1118.71
12/03/11 09:57:00 -15579.32 2895.38 1118.70
12/03/11 10:00:00 -15579.14 2896.66 1118.69
12/03/11 10:03:00 -15579.17 2896.88 1118.68
12/03/11 10:06:00 -15578.99 2898.18 1118.67
12/03/11 10:09:00 -15579.01 2898.40 1118.66
12/03/11 10:12:00 -15578.83 2899.69 1118.65
12/03/11 10:15:00 -15578.86 2899.91 1118.64
12/03/11 10:18:00 -15578.68 2901.20 1118.63
12/03/11 10:21:00 -15578.70 2901.43 1118.62
12/03/11 10:24:00 -15578.53 2902.71 1118.61
12/03/11 10:27:00 -15578.55 2902.93 1118.60
12/03/11 10:30:00 -15578.37 2904.23 1118.59
12/03/11 10:33:00 -15578.19 2905.51 1118.58
12/03/11 10:36:00 -15578.21 2905.73 1118.57
12/03/11 10:39:00 -15578.04 2907.02 1118.56
12/03/11 10:42:00 -15578.06 2907.25 1118.56
12/03/11 10:45:00 -15577.88 2908.53 1118.55
12/03/11 10:48:00 -15577.91 2908.75 1118.54
12/03/11 10:51:00 -15577.73 2910.04 1118.53
12/03/11 10:54:00 -15577.75 2910.26 1118.52
12/03/11 10:57:00 -15577.57 2911.55 1118.51
12/03/11 11:00:00 -15577.60 2911.78 1118.50
12/03/11 11:03:00 -15577.42 2913.06 1118.49
12/03/11 11:06:00 -15577.44 2913.29 1118.48
12/03/11 11:09:00 -15577.26 2914.57 1118.47
12/03/11 11:12:00 -15577.29 2914.79 1118.46
12/03/11 11:15:00 -15577.11 2916.10 1118.45
12/03/11 11:18:00 -15576.93 2917.37 1118.44
12/03/11 11:21:00 -15576.95 2917.60 1118.43
12/03/11 11:24:00 -15576.78 2918.89 1118.42
12/03/11 11:27:00 -15576.80 2919.11 1118.41
12/03/11 11:30:00 -15576.62 2920.40 1118.40
12/03/11 11:33:00 -15576.64 2920.63 1118.39
12/03/11 11:36:00 -15576.47 2921.90 1118.38
12/03/11 11:39:00 -15576.49 2922.13 1118.37
12/03/11 11:42:00 -15576.31 2923.42 1118.36
12/03/11 11:45:00 -15576.33 2923.64 1118.36
12/03/11 11:48:00 -15576.16 2924.93 1118.35
12/03/11 11:51:00 -15576.18 2925.16 1118.34
12/03/11 11:54:00 -15576.00 2926.44 1118.33
12/03/11 11:57:00 -15576.02 2926.67 1118.32
12/03/11 12:00:00 -15575.84 2927.95 1118.31
12/03/11 12:03:00 -15575.67 2929.23 1118.30
12/03/11 12:06:00 -15575.69 2929.45 1118.29
12/03/11 12:09:00 -15575.51 2930.74 1118.28
12/03/11 12:12:00 -15575.54 2930.97 1118.27
12/03/11 12:15:00 -15575.36 2932.25 1118.26
12/03/11 12:18:00 -15575.38 2932.48 1118.25
12/03/11 12:21:00 -15575.20 2933.77 1118.24
12/03/11 12:24:00 -15575.22 2934.00 1118.23
12/03/11 12:27:00 -15575.04 2935.29 1118.22
12/03/11 12:30:00 -15575.06 2935.51 1118.21
12/03/11 12:33:00 -15574.89 2936.79 1118.20
12/03/11 12:36:00 -15574.91 2937.01 1118.19
12/03/11 12:39:00 -15574.73 2938.30 1118.18
12/03/11 12:42:00 -15574.75 2938.53 1118.17
12/03/11 12:45:00 -15574.58 2939.82 1118.17
12/03/11 12:48:00 -15574.40 2941.09 1118.16
12/03/11 12:51:00 -15574.42 2941.32 1118.15
12/03/11 12:54:00 -15574.24 2942.61 1118.14
12/03/11 12:57:00 -15574.26 2942.83 1118.13
12/03/11 13:00:00 -15574.09 2944.12 1118.12
12/03/11 13:03:00 -15574.11 2944.35 1118.11
12/03/11 13:06:00 -15573.93 2945.63 1118.10
12/03/11 13:09:00 -15573.95 2945.86 1118.09
12/03/11 13:12:00 -15573.77 2947.14 1118.08
12/03/11 13:15:00 -15573.79 2947.37 1118.07
12/03/11 13:18:00 -15573.62 2948.65 1118.06
12/03/11 13:21:00 -15573.64 2948.88 1118.05
12/03/11 13:24:00 -15573.46 2950.17 1118.04
12/03/11 13:27:00 -15573.48 2950.39 1118.03
12/03/11 13:30:00 -15573.30 2951.67 1118.02
12/03/11 13:33:00 -15573.12 2952.96 1118.01
12/03/11 13:36:00 -15573.15 2953.19 1118.00
12/03/11 13:39:00 -15572.97 2954.47 1117.99
12/03/11 13:42:00 -15572.99 2954.70 1117.98
12/03/11 13:45:00 -15572.81 2955.99 1117.97
12/03/11 13:48:00 -15572.83 2956.21 1117.96
12/03/11 13:51:00 -15572.66 2957.49 1117.96
12/03/11 13:54:00 -15572.68 2957.71 1117.95
12/03/11 13:57:00 -15572.50 2959.00 1117.94
12/03/11 14:00:00 -15572.52 2959.23 1117.93
12/03/11 14:03:00 -15572.34 2960.50 1117.92
12/03/11 14:06:00 -15572.37 2960.73 1117.91
12/03/11 14:09:00 -15572.18 2962.02 1117.90
12/03/11 14:12:00 -15572.21 2962.25 1117.89
12/03/11 14:15:00 -15572.03 2963.53 1117.88
12/03/11 14:18:00 -15571.85 2964.82 1117.87
12/03/11 14:21:00 -15571.87 2965.04 1117.86
12/03/11 14:24:00 -15571.69 2966.33 1117.85
12/03/11 14:27:00 -15571.71 2966.55 1117.84
12/03/11 14:30:00 -15571.53 2967.83 1117.83
12/03/11 14:33:00 -15571.56 2968.06 1117.82
12/03/11 14:36:00 -15571.38 2969.35 1117.81
12/03/11 14:39:00 -15571.40 2969.57 1117.80
12/03/11 14:42:00 -15571.22 2970.86 1117.79
12/03/11 14:45:00 -15571.24 2971.09 1117.78
12/03/11 14:48:00 -15571.06 2972.36 1117.77
12/03/11 14:51:00 -15571.09 2972.59 1117.76
12/03/11 14:54:00 -15570.91 2973.88 1117.75
12/03/11 14:57:00 -15570.93 2974.11 1117.75
12/03/11 15:00:00 -15570.75 2975.39 1117.74
12/03/11 15:03:00 -15570.57 2976.68 1117.73
12/03/11 15:06:00 -15570.59 2976.90 1117.72
12/03/11 15:09:00 -15570.41 2978.18 1117.71
12/03/11 15:12:00 -15570.43 2978.41 1117.70
12/03/11 15:15:00 -15570.25 2979.70 1117.69
12/03/11 15:18:00 -15570.27 2979.92 1117.68
12/03/11 15:21:00 -15570.09 2981.21 1117.67
12/03/11 15:24:00 -15570.12 2981.44 1117.66
12/03/11 15:27:00 -15569.93 2982.73 1117.65
12/03/11 15:30:00 -15569.96 2982.95 1117.64
12/03/11 15:33:00 -15569.78 2984.23 1117.63
12/03/11 15:36:00 -15569.80 2984.45 1117.62
12/03/11 15:39:00 -15569.62 2985.74 1117.61
12/03/11 15:42:00 -15569.64 2985.97 1117.60
12/03/11 15:45:00 -15569.46 2987.26 1117.59
12/03/11 15:48:00 -15569.28 2988.54 1117.58
12/03/11 15:51:00 -15569.30 2988.77 1117.57
12/03/11 15:54:00 -15569.12 2990.05 1117.56
12/03/11 15:57:00 -15569.15 2990.27 1117.55
12/03/11 16:00:00 -15568.97 2991.55 1117.54
12/03/11 16:03:00 -15568.99 2991.77 1117.54
12/03/11 16:06:00 -15568.81 2993.06 1117.53
12/03/11 16:09:00 -15568.83 2993.29 1117.52
12/03/11 16:12:00 -15568.65 2994.58 1117.51
12/03/11 16:15:00 -15568.67 2994.80 1117.50
12/03/11 16:18:00 -15568.49 2996.08 1117.49
12/03/11 16:21:00 -15568.52 2996.30 1117.48
12/03/11 16:24:00 -15568.33 2997.61 1117.47
12/03/11 16:27:00 -15568.36 2997.83 1117.46
12/03/11 16:30:00 -15568.18 2999.11 1117.45
12/03/11 16:33:00 -15567.99 3000.40 1117.44
12/03/11 16:36:00 -15568.01 3000.62 1117.43
12/03/11 16:39:00 -15567.84 3001.91 1117.42
12/03/11 16:42:00 -15567.86 3002.14 1117.41
12/03/11 16:45:00 -15567.68 3003.41 1117.40
12/03/11 16:48:00 -15567.70 3003.64 1117.39
12/03/11 16:51:00 -15567.52 3004.92 1117.38
12/03/11 16:54:00 -15567.54 3005.15 1117.37
12/03/11 16:57:00 -15567.36 3006.42 1117.36
12/03/11 17:00:00 -15567.38 3006.65 1117.35
12/03/11 17:03:00 -15567.20 3007.95 1117.34
12/03/11 17:06:00 -15567.22 3008.17 1117.33
12/03/11 17:09:00 -15567.04 3009.46 1117.32
12/03/11 17:12:00 -15567.07 3009.68 1117.32
12/03/11 17:15:00 -15566.88 3010.97 1117.31
12/03/11 17:18:00 -15566.70 3012.25 1117.30
12/03/11 17:21:00 -15566.72 3012.48 1117.29
12/03/11 17:24:00 -15566.54 3013.76 1117.28
12/03/11 17:27:00 -15566.57 3013.98 1117.27
12/03/11 17:30:00 -15566.38 3015.27 1117.26
12/03/11 17:33:00 -15566.41 3015.50 1117.25
12/03/11 17:36:00 -15566.22 3016.79 1117.24
12/03/11 17:39:00 -15566.25 3017.01 1117.23
12/03/11 17:42:00 -15566.06 3018.29 1117.22
12/03/11 17:45:00 -15566.09 3018.51 1117.21
12/03/11 17:48:00 -15565.91 3019.80 1117.20
12/03/11 17:51:00 -15565.93 3020.03 1117.19
12/03/11 17:54:00 -15565.75 3021.31 1117.18
12/03/11 17:57:00 -15565.77 3021.53 1117.17
12/03/11 18:00:00 -15565.59 3022.82 1117.16
12/03/11 18:03:00 -15565.41 3024.10 1117.15
12/03/11 18:06:00 -15565.43 3024.33 1117.14
12/03/11 18:09:00 -15565.25 3025.61 1117.13
12/03/11 18:12:00 -15565.27 3025.84 1117.12
12/03/11 18:15:00 -15565.09 3027.13 1117.11
12/03/11 18:18:00 -15565.11 3027.35 1117.11
12/03/11 18:21:00 -15564.93 3028.63 1117.10
12/03/11 18:24:00 -15564.95 3028.86 1117.09
12/03/11 18:27:00 -15564.77 3030.14 1117.08
12/03/11 18:30:00 -15564.79 3030.37 1117.07
12/03/11 18:33:00 -15564.61 3031.66 1117.06
12/03/11 18:36:00 -15564.63 3031.88 1117.05
12/03/11 18:39:00 -15564.45 3033.16 1117.04
12/03/11 18:42:00 -15564.47 3033.39 1117.03
12/03/11 18:45:00 -15564.29 3034.68 1117.02
12/03/11 18:48:00 -15564.10 3035.97 1117.01
12/03/11 18:51:00 -15564.13 3036.19 1117.00
12/03/11 18:54:00 -15563.95 3037.47 1116.99
12/03/11 18:57:00 -15563.97 3037.69 1116.98
12/03/11 19:00:00 -15563.79 3038.98 1116.97
12/03/11 19:03:00 -15563.81 3039.21 1116.96
12/03/11 19:06:00 -15563.62 3040.50 1116.95
12/03/11 19:09:00 -15563.65 3040.72 1116.94
12/03/11 19:12:00 -15563.47 3042.00 1116.93
12/03/11 19:15:00 -15563.49 3042.22 1116.92
12/03/11 19:18:00 -15563.30 3043.52 1116.91
12/03/11 19:21:00 -15563.33 3043.74 1116.90
12/03/11 19:24:00 -15563.15 3045.02 1116.89
12/03/11 19:27:00 -15563.17 3045.25 1116.89
12/03/11 19:30:00 -15562.98 3046.54 1116.88
12/03/11 19:33:00 -15562.80 3047.82 1116.87
12/03/11 19:36:00 -15562.82 3048.05 1116.86
12/03/11 19:39:00 -15562.64 3049.32 1116.85
12/03/11 19:42:00 -15562.67 3049.54 1116.84
12/03/11 19:45:00 -15562.48 3050.83 1116.83
12/03/11 19:48:00 -15562.51 3051.05 1116.82
12/03/11 19:51:00 -15562.32 3052.34 1116.81
12/03/11 19:54:00 -15562.34 3052.57 1116.80
12/03/11 19:57:00 -15562.16 3053.86 1116.79
12/03/11 20:00:00 -15562.18 3054.08 1116.78
12/03/11 20:03:00 -15562.00 3055.37 1116.77
12/03/11 20:06:00 -15562.02 3055.60 1116.76
12/03/11 20:09:00 -15561.84 3056.87 1116.75
12/03/11 20:12:00 -15561.86 3057.10 1116.74
12/03/11 20:15:00 -15561.68 3058.38 1116.73
12/03/11 20:18:00 -15561.50 3059.66 1116.72
12/03/11 20:21:00 -15561.52 3059.88 1116.71
12/03/11 20:24:00 -15561.33 3061.18 1116.70
12/03/11 20:27:00 -15561.36 3061.41 1116.69
12/03/11 20:30:00 -15561.17 3062.69 1116.68
12/03/11 20:33:00 -15561.20 3062.91 1116.67
12/03/11 20:36:00 -15561.01 3064.20 1116.66
12/03/11 20:39:00 -15561.04 3064.43 1116.66
12/03/11 20:42:00 -15560.85 3065.71 1116.65
12/03/11 20:45:00 -15560.87 3065.93 1116.64
12/03/11 20:48:00 -15560.69 3067.22 1116.63
12/03/11 20:51:00 -15560.71 3067.44 1116.62
12/03/11 20:54:00 -15560.53 3068.73 1116.61
12/03/11 20:57:00 -15560.55 3068.96 1116.60
12/03/11 21:00:00 -15560.37 3070.24 1116.59
12/03/11 21:03:00 -15560.18 3071.52 1116.58
12/03/11 21:06:00 -15560.21 3071.74 1116.57
12/03/11 21:09:00 -15560.02 3073.03 1116.56
12/03/11 21:12:00 -15560.04 3073.26 1116.55
12/03/11 21:15:00 -15559.86 3074.54 1116.54
12/03/11 21:18:00 -15559.88 3074.77 1116.53
12/03/11 21:21:00 -15559.70 3076.05 1116.52
12/03/11 21:24:00 -15559.72 3076.27 1116.51
12/03/11 21:27:00 -15559.54 3077.56 1116.50
12/03/11 21:30:00 -15559.56 3077.79 1116.49
12/03/11 21:33:00 -15559.38 3079.06 1116.48
12/03/11 21:36:00 -15559.40 3079.29 1116.47
12/03/11 21:39:00 -15559.21 3080.58 1116.46
12/03/11 21:42:00 -15559.24 3080.80 1116.45
12/03/11 21:45:00 -15559.05 3082.09 1116.44
12/03/11 21:48:00 -15558.87 3083.37 1116.43
12/03/11 21:51:00 -15558.89 3083.60 1116.43
12/03/11 21:54:00 -15558.71 3084.88 1116.42
12/03/11 21:57:00 -15558.73 3085.10 1116.41
12/03/11 22:00:00 -15558.54 3086.39 1116.40
12/03/11 22:03:00 -15558.57 3086.62 1116.39
12/03/11 22:06:00 -15558.38 3087.90 1116.38
12/03/11 22:09:00 -15558.40 3088.12 1116.37
12/03/11 22:12:00 -15558.22 3089.41 1116.36
12/03/11 22:15:00 -15558.25 3089.63 1116.35
12/03/11 22:18:00 -15558.06 3090.92 1116.34
12/03/11 22:21:00 -15558.08 3091.15 1116.33
12/03/11 22:24:00 -15557.89 3092.43 1116.32
12/03/11 22:27:00 -15557.92 3092.66 1116.31
12/03/11 22:30:00 -15557.73 3093.93 1116.30
12/03/11 22:33:00 -15557.55 3095.22 1116.29
12/03/11 22:36:00 -15557.57 3095.45 1116.28
12/03/11 22:39:00 -15557.39 3096.73 1116.27
12/03/11 22:42:00 -15557.41 3096.95 1116.26
12/03/11 22:45:00 -15557.22 3098.25 1116.25
12/03/11 22:48:00 -15557.25 3098.48 1116.24
12/03/11 22:51:00 -15557.06 3099.76 1116.23
12/03/11 22:54:00 -15557.08 3099.98 1116.22
12/03/11 22:57:00 -15556.90 3101.26 1116.21
12/03/11 23:00:00 -15556.92 3101.49 1116.21
12/03/11 23:03:00 -15556.74 3102.78 1116.20
12/03/11 23:06:00 -15556.76 3103.00 1116.19
12/03/11 23:09:00 -15556.57 3104.28 1116.18
12/03/11 23:12:00 -15556.60 3104.50 1116.17
12/03/11 23:15:00 -15556.41 3105.79 1116.16
12/03/11 23:18:00 -15556.22 3107.08 1116.15
12/03/11 23:21:00 -15556.25 3107.31 1116.14
12/03/11 23:24:00 -15556.06 3108.58 1116.13
12/03/11 23:27:00 -15556.09 3108.81 1116.12
12/03/11 23:30:00 -15555.90 3110.10 1116.11
12/03/11 23:33:00 -15555.92 3110.32 1116.10
12/03/11 23:36:00 -15555.74 3111.59 1116.09
12/03/11 23:39:00 -15555.76 3111.82 1116.08
12/03/11 23:42:00 -15555.57 3113.11 1116.07
12/03/11 23:45:00 -15555.60 3113.33 1116.06
12/03/11 23:48:00 -15555.41 3114.62 1116.05
12/03/11 23:51:00 -15555.43 3114.85 1116.04
12/03/11 23:54:00 -15555.25 3116.14 1116.03
12/03/11 23:57:00 -15555.27 3116.36 1116.02
12/03/12 00:00:00 -15555.08 3117.64 1116.01
12/03/12 00:03:00 -15554.90 3118.92 1116.00
12/03/12 00:06:00 -15554.92 3119.15 1115.99
12/03/12 00:09:00 -15554.73 3120.44 1115.98
12/03/12 00:12:00 -15554.76 3120.66 1115.97
12/03/12 00:15:00 -15554.57 3121.94 1115.97
12/03/12 00:18:00 -15554.60 3122.16 1115.96
12/03/12 00:21:00 -15554.41 3123.45 1115.95
12/03/12 00:24:00 -15554.43 3123.68 1115.94
12/03/12 00:27:00 -15554.24 3124.97 1115.93
12/03/12 00:30:00 -15554.27 3125.19 1115.92
12/03/12 00:33:00 -15554.08 3126.47 1115.91
12/03/12 00:36:00 -15554.11 3126.70 1115.90
12/03/12 00:39:00 -15553.92 3127.98 1115.89
12/03/12 00:42:00 -15553.94 3128.21 1115.88
12/03/12 00:45:00 -15553.76 3129.49 1115.87
12/03/12 00:48:00 -15553.57 3130.77 1115.86
12/03/12 00:51:00 -15553.59 3130.99 1115.85
12/03/12 00:54:00 -15553.40 3132.28 1115.84
12/03/12 00:57:00 -15553.43 3132.51 1115.83
12/03/12 01:00:00 -15553.24 3133.80 1115.82
12/03/12 01:03:00 -15553.26 3134.02 1115.81
12/03/12 01:06:00 -15553.07 3135.31 1115.80
12/03/12 01:09:00 -15553.10 3135.53 1115.79
12/03/12 01:12:00 -15552.91 3136.81 1115.78
12/03/12 01:15:00 -15552.94 3137.03 1115.77
12/03/12 01:18:00 -15552.75 3138.31 1115.76
12/03/12 01:21:00 -15552.77 3138.54 1115.75
12/03/12 01:24:00 -15552.58 3139.82 1115.74
12/03/12 01:27:00 -15552.61 3140.05 1115.73
12/03/12 01:30:00 -15552.42 3141.33 1115.72
12/03/12 01:33:00 -15552.23 3142.62 1115.72
12/03/12 01:36:00 -15552.26 3142.84 1115.71
12/03/12 01:39:00 -15552.07 3144.12 1115.70
12/03/12 01:42:00 -15552.09 3144.35 1115.69
12/03/12 01:45:00 -15551.90 3145.64 1115.68
12/03/12 01:48:00 -15551.93 3145.86 1115.67
12/03/12 01:51:00 -15551.74 3147.14 1115.66
12/03/12 01:54:00 -15551.76 3147.37 1115.65
12/03/12 01:57:00 -15551.58 3148.65 1115.64
12/03/12 02:00:00 -15551.60 3148.88 1115.63
12/03/12 02:03:00 -15551.41 3150.16 1115.62
12/03/12 02:06:00 -15551.44 3150.39 1115.61
12/03/12 02:09:00 -15551.25 3151.67 1115.60
12/03/12 02:12:00 -15551.27 3151.90 1115.59
12/03/12 02:15:00 -15551.08 3153.19 1115.58
12/03/12 02:18:00 -15550.89 3154.47 1115.57
12/03/12 02:21:00 -15550.92 3154.69 1115.56
12/03/12 02:24:00 -15550.73 3155.98 1115.55
12/03/12 02:27:00 -15550.75 3156.20 1115.54
12/03/12 02:30:00 -15550.56 3157.49 1115.53
12/03/12 02:33:00 -15550.59 3157.72 1115.52
12/03/12 02:36:00 -15550.40 3158.99 1115.51
12/03/12 02:39:00 -15550.42 3159.22 1115.50
12/03/12 02:42:00 -15550.23 3160.51 1115.49
12/03/12 02:45:00 -15550.26 3160.73 1115.48
12/03/12 02:48:00 -15550.07 3162.01 1115.48
12/03/12 02:51:00 -15550.09 3162.24 1115.47
12/03/12 02:54:00 -15549.90 3163.53 1115.46
12/03/12 02:57:00 -15549.93 3163.75 1115.45
12/03/12 03:00:00 -15549.74 3165.03 1115.44
12/03/12 03:03:00 -15549.55 3166.31 1115.43
12/03/12 03:06:00 -15549.58 3166.53 1115.42
12/03/12 03:09:00 -15549.39 3167.82 1115.41
12/03/12 03:12:00 -15549.41 3168.05 1115.40
12/03/12 03:15:00 -15549.22 3169.32 1115.39
12/03/12 03:18:00 -15549.25 3169.55 1115.38
12/03/12 03:21:00 -15549.05 3170.84 1115.37
12/03/12 03:24:00 -15549.08 3171.07 1115.36
12/03/12 03:27:00 -15548.89 3172.35 1115.35
12/03/12 03:30:00 -15548.92 3172.57 1115.34
12/03/12 03:33:00 -15548.72 3173.86 1115.33
12/03/12 03:36:00 -15548.75 3174.09 1115.32
12/03/12 03:39:00 -15548.56 3175.37 1115.31
12/03/12 03:42:00 -15548.58 3175.59 1115.30
12/03/12 03:45:00 -15548.39 3176.87 1115.29
12/03/12 03:48:00 -15548.20 3178.16 1115.28
12/03/12 03:51:00 -15548.23 3178.38 1115.27
12/03/12 03:54:00 -15548.04 3179.67 1115.26
12/03/12 03:57:00 -15548.06 3179.89 1115.25
12/03/12 04:00:00 -15547.87 3181.18 1115.24
12/03/12 04:03:00 -15547.90 3181.40 1115.23
12/03/12 04:06:00 -15547.71 3182.68 1115.22
12/03/12 04:09:00 -15547.73 3182.91 1115.21
12/03/12 04:12:00 -15547.54 3184.19 1115.21
12/03/12 04:15:00 -15547.57 3184.41 1115.20
12/03/12 04:18:00 -15547.37 3185.70 1115.19
12/03/12 04:21:00 -15547.40 3185.93 1115.18
12/03/12 04:24:00 -15547.21 3187.21 1115.17
12/03/12 04:27:00 -15547.23 3187.43 1115.16
12/03/12 04:30:00 -15547.04 3188.73 1115.15
12/03/12 04:33:00 -15546.85 3190.00 1115.14
12/03/12 04:36:00 -15546.88 3190.23 1115.13
12/03/12 04:39:00 -15546.68 3191.52 1115.12
12/03/12 04:42:00 -15546.71 3191.74 1115.11
12/03/12 04:45:00 -15546.52 3193.03 1115.10
12/03/12 04:48:00 -15546.54 3193.26 1115.09
12/03/12 04:51:00 -15546.36 3194.52 1115.08
12/03/12 04:54:00 -15546.38 3194.75 1115.07
12/03/12 04:57:00 -15546.19 3196.03 1115.06
12/03/12 05:00:00 -15546.21 3196.26 1115.05
12/03/12 05:03:00 -15546.02 3197.54 1115.04
12/03/12 05:06:00 -15546.05 3197.77 1115.03
12/03/12 05:09:00 -15545.86 3199.05 1115.02
12/03/12 05:12:00 -15545.88 3199.28 1115.01
12/03/12 05:15:00 -15545.69 3200.55 1115.00
12/03/12 05:18:00 -15545.50 3201.84 1114.99
12/03/12 05:21:00 -15545.52 3202.07 1114.98
12/03/12 05:24:00 -15545.33 3203.36 1114.97
12/03/12 05:27:00 -15545.36 3203.58 1114.96
12/03/12 05:30:00 -15545.17 3204.85 1114.96
12/03/12 05:33:00 -15545.19 3205.08 1114.95
12/03/12 05:36:00 -15545.00 3206.37 1114.94
12/03/12 05:39:00 -15545.03 3206.59 1114.93
12/03/12 05:42:00 -15544.83 3207.88 1114.92
12/03/12 05:45:00 -15544.86 3208.11 1114.91
12/03/12 05:48:00 -15544.66 3209.40 1114.90
12/03/12 05:51:00 -15544.69 3209.62 1114.89
12/03/12 05:54:00 -15544.50 3210.89 1114.88
12/03/12 05:57:00 -15544.53 3211.12 1114.87
12/03/12 06:00:00 -15544.33 3212.41 1114.86
12/03/12 06:03:00 -15544.14 3213.69 1114.85
12/03/12 06:06:00 -15544.17 3213.91 1114.84
12/03/12 06:09:00 -15543.98 3215.19 1114.83
12/03/12 06:12:00 -15544.00 3215.42 1114.82
12/03/12 06:15:00 -15543.81 3216.71 1114.81
12/03/12 06:18:00 -15543.83 3216.93 1114.80
12/03/12 06:21:00 -15543.64 3218.21 1114.79
12/03/12 06:24:00 -15543.67 3218.44 1114.78
12/03/12 06:27:00 -15543.47 3219.72 1114.77
12/03/12 06:30:00 -15543.50 3219.95 1114.76
12/03/12 06:33:00 -15543.31 3221.23 1114.75
12/03/12 06:36:00 -15543.33 3221.46 1114.74
12/03/12 06:39:00 -15543.14 3222.73 1114.73
12/03/12 06:42:00 -15543.17 3222.96 1114.72
12/03/12 06:45:00 -15542.97 3224.25 1114.71
12/03/12 06:48:00 -15542.78 3225.53 1114.70
12/03/12 06:51:00 -15542.80 3225.75 1114.70
12/03/12 06:54:00 -15542.61 3227.04 1114.69
12/03/12 06:57:00 -15542.64 3227.27 1114.68
12/03/12 07:00:00 -15542.44 3228.55 1114.67
12/03/12 07:03:00 -15542.47 3228.77 1114.66
12/03/12 07:06:00 -15542.28 3230.05 1114.65
12/03/12 07:09:00 -15542.30 3230.28 1114.64
12/03/12 07:12:00 -15542.11 3231.56 1114.63
12/03/12 07:15:00 -15542.14 3231.78 1114.62
12/03/12 07:18:00 -15541.94 3233.07 1114.61
12/03/12 07:21:00 -15541.97 3233.30 1114.60
12/03/12 07:24:00 -15541.77 3234.59 1114.59
12/03/12 07:27:00 -15541.80 3234.81 1114.58
12/03/12 07:30:00 -15541.61 3236.09 1114.57
12/03/12 07:33:00 -15541.41 3237.37 1114.56
12/03/12 07:36:00 -15541.44 3237.60 1114.55
12/03/12 07:39:00 -15541.25 3238.88 1114.54
12/03/12 07:42:00 -15541.27 3239.10 1114.53
12/03/12 07:45:00 -15541.08 3240.39 1114.52
12/03/12 07:48:00 -15541.10 3240.61 1114.51
12/03/12 07:51:00 -15540.91 3241.90 1114.50
12/03/12 07:54:00 -15540.94 3242.12 1114.49
12/03/12 07:57:00 -15540.74 3243.41 1114.48
12/03/12 08:00:00 -15540.77 3243.64 1114.47
12/03/12 08:03:00 -15540.57 3244.92 1114.46
12/03/12 08:06:00 -15540.60 3245.14 1114.45
12/03/12 08:09:00 -15540.40 3246.42 1114.44
12/03/12 08:12:00 -15540.43 3246.65 1114.43
12/03/12 08:15:00 -15540.24 3247.94 1114.43
12/03/12 08:18:00 -15540.05 3249.20 1114.42
12/03/12 08:21:00 -15540.07 3249.43 1114.41
12/03/12 08:24:00 -15539.88 3250.71 1114.40
12/03/12 08:27:00 -15539.90 3250.94 1114.39
12/03/12 08:30:00 -15539.71 3252.22 1114.38
12/03/12 08:33:00 -15539.74 3252.45 1114.37
12/03/12 08:36:00 -15539.54 3253.73 1114.36
12/03/12 08:39:00 -15539.56 3253.96 1114.35
12/03/12 08:42:00 -15539.37 3255.25 1114.34
12/03/12 08:45:00 -15539.39 3255.47 1114.33
12/03/12 08:48:00 -15539.20 3256.75 1114.32
12/03/12 08:51:00 -15539.23 3256.97 1114.31
12/03/12 08:54:00 -15539.03 3258.26 1114.30
12/03/12 08:57:00 -15539.06 3258.49 1114.29
12/03/12 09:00:00 -15538.87 3259.76 1114.28
12/03/12 09:03:00 -15538.67 3261.06 1114.27
12/03/12 09:06:00 -15538.70 3261.28 1114.26
12/03/12 09:09:00 -15538.50 3262.56 1114.25
12/03/12 09:12:00 -15538.53 3262.79 1114.24
12/03/12 09:15:00 -15538.33 3264.07 1114.23
12/03/12 09:18:00 -15538.36 3264.29 1114.22
12/03/12 09:21:00 -15538.16 3265.58 1114.21
12/03/12 09:24:00 -15538.19 3265.81 1114.20
12/03/12 09:27:00 -15537.99 3267.08 1114.19
12/03/12 09:30:00 -15538.02 3267.31 1114.18
12/03/12 09:33:00 -15537.83 3268.59 1114.17
12/03/12 09:36:00 -15537.85 3268.82 1114.16
12/03/12 09:39:00 -15537.66 3270.10 1114.15
12/03/12 09:42:00 -15537.68 3270.32 1114.15
12/03/12 09:45:00 -15537.49 3271.61 1114.14
12/03/12 09:48:00 -15537.29 3272.89 1114.13
12/03/12 09:51:00 -15537.32 3273.12 1114.12
12/03/12 09:54:00 -15537.12 3274.40 1114.11
12/03/12 09:57:00 -15537.15 3274.62 1114.10
12/03/12 10:00:00 -15536.95 3275.90 1114.09
12/03/12 10:03:00 -15536.98 3276.13 1114.08
12/03/12 10:06:00 -15536.78 3277.41 1114.07
12/03/12 10:09:00 -15536.81 3277.63 1114.06
12/03/12 10:12:00 -15536.62 3278.92 1114.05
12/03/12 10:15:00 -15536.64 3279.15 1114.04
12/03/12 10:18:00 -15536.45 3280.43 1114.03
12/03/12 10:21:00 -15536.47 3280.65 1114.02
12/03/12 10:24:00 -15536.28 3281.93 1114.01
12/03/12 10:27:00 -15536.30 3282.16 1114.00
12/03/12 10:30:00 -15536.11 3283.44 1113.99
12/03/12 10:33:00 -15535.91 3284.72 1113.98
12/03/12 10:36:00 -15535.94 3284.95 1113.97
12/03/12 10:39:00 -15535.74 3286.23 1113.96
12/03/12 10:42:00 -15535.77 3286.46 1113.95
12/03/12 10:45:00 -15535.57 3287.74 1113.94
12/03/12 10:48:00 -15535.60 3287.96 1113.93
12/03/12 10:51:00 -15535.40 3289.26 1113.92
12/03/12 10:54:00 -15535.43 3289.48 1113.91
12/03/12 10:57:00 -15535.23 3290.76 1113.90
12/03/12 11:00:00 -15535.26 3290.98 1113.89
12/03/12 11:03:00 -15535.06 3292.27 1113.88
12/03/12 11:06:00 -15535.09 3292.50 1113.87
12/03/12 11:09:00 -15534.89 3293.77 1113.86
12/03/12 11:12:00 -15534.92 3293.99 1113.85
12/03/12 11:15:00 -15534.72 3295.28 1113.85
12/03/12 11:18:00 -15534.53 3296.55 1113.84
12/03/12 11:21:00 -15534.55 3296.78 1113.83
12/03/12 11:24:00 -15534.36 3298.08 1113.82
12/03/12 11:27:00 -15534.38 3298.30 1113.81
12/03/12 11:30:00 -15534.19 3299.58 1113.80
12/03/12 11:33:00 -15534.21 3299.81 1113.79
12/03/12 11:36:00 -15534.02 3301.09 1113.78
12/03/12 11:39:00 -15534.04 3301.32 1113.77
12/03/12 11:42:00 -15533.84 3302.60 1113.76
12/03/12 11:45:00 -15533.87 3302.83 1113.75
12/03/12 11:48:00 -15533.68 3304.09 1113.74
12/03/12 11:51:00 -15533.71 3304.32 1113.73
12/03/12 11:54:00 -15533.50 3305.60 1113.72
12/03/12 11:57:00 -15533.53 3305.83 1113.71
12/03/12 12:00:00 -15533.33 3307.12 1113.70
12/03/12 12:03:00 -15533.14 3308.40 1113.69
12/03/12 12:06:00 -15533.16 3308.63 1113.68
12/03/12 12:09:00 -15532.97 3309.90 1113.67
12/03/12 12:12:00 -15533.00 3310.13 1113.66
12/03/12 12:15:00 -15532.79 3311.41 1113.65
12/03/12 12:18:00 -15532.82 3311.64 1113.64
12/03/12 12:21:00 -15532.62 3312.92 1113.63
12/03/12 12:24:00 -15532.65 3313.15 1113.62
12/03/12 12:27:00 -15532.46 3314.43 1113.61
12/03/12 12:30:00 -15532.48 3314.65 1113.60
12/03/12 12:33:00 -15532.28 3315.94 1113.59
12/03/12 12:36:00 -15532.31 3316.17 1113.58
12/03/12 12:39:00 -15532.11 3317.45 1113.57
12/03/12 12:42:00 -15532.14 3317.67 1113.57
12/03/12 12:45:00 -15531.94 3318.95 1113.56
12/03/12 12:48:00 -15531.75 3320.23 1113.55
12/03/12 12:51:00 -15531.77 3320.46 1113.54
12/03/12 12:54:00 -15531.57 3321.74 1113.53
12/03/12 12:57:00 -15531.60 3321.97 1113.52
12/03/12 13:00:00 -15531.40 3323.25 1113.51
12/03/12 13:03:00 -15531.43 3323.47 1113.50
12/03/12 13:06:00 -15531.23 3324.76 1113.49
12/03/12 13:09:00 -15531.26 3324.99 1113.48
12/03/12 13:12:00 -15531.06 3326.28 1113.47
12/03/12 13:15:00 -15531.08 3326.50 1113.46
12/03/12 13:18:00 -15530.89 3327.77 1113.45
12/03/12 13:21:00 -15530.92 3328.00 1113.44
12/03/12 13:24:00 -15530.72 3329.29 1113.43
12/03/12 13:27:00 -15530.74 3329.51 1113.42
12/03/12 13:30:00 -15530.54 3330.78 1113.41
12/03/12 13:33:00 -15530.35 3332.06 1113.40
12/03/12 13:36:00 -15530.38 3332.29 1113.39
12/03/12 13:39:00 -15530.18 3333.57 1113.38
12/03/12 13:42:00 -15530.21 3333.79 1113.37
12/03/12 13:45:00 -15530.01 3335.08 1113.36
12/03/12 13:48:00 -15530.03 3335.31 1113.35
12/03/12 13:51:00 -15529.84 3336.58 1113.34
12/03/12 13:54:00 -15529.86 3336.81 1113.33
12/03/12 13:57:00 -15529.66 3338.09 1113.32
12/03/12 14:00:00 -15529.69 3338.32 1113.31
12/03/12 14:03:00 -15529.49 3339.61 1113.30
12/03/12 14:06:00 -15529.52 3339.83 1113.29
12/03/12 14:09:00 -15529.32 3341.11 1113.28
12/03/12 14:12:00 -15529.35 3341.33 1113.27
12/03/12 14:15:00 -15529.15 3342.62 1113.27
12/03/12 14:18:00 -15528.95 3343.91 1113.26
12/03/12 14:21:00 -15528.97 3344.13 1113.25
12/03/12 14:24:00 -15528.77 3345.41 1113.24
12/03/12 14:27:00 -15528.80 3345.64 1113.23
12/03/12 14:30:00 -15528.60 3346.92 1113.22
12/03/12 14:33:00 -15528.63 3347.14 1113.21
12/03/12 14:36:00 -15528.43 3348.43 1113.20
12/03/12 14:39:00 -15528.46 3348.65 1113.19
12/03/12 14:42:00 -15528.26 3349.93 1113.18
12/03/12 14:45:00 -15528.29 3350.15 1113.17
12/03/12 14:48:00 -15528.09 3351.44 1113.16
12/03/12 14:51:00 -15528.11 3351.66 1113.15
12/03/12 14:54:00 -15527.92 3352.95 1113.14
12/03/12 14:57:00 -15527.94 3353.17 1113.13
12/03/12 15:00:00 -15527.74 3354.46 1113.12
12/03/12 15:03:00 -15527.54 3355.74 1113.11
12/03/12 15:06:00 -15527.57 3355.96 1113.10
12/03/12 15:09:00 -15527.37 3357.23 1113.09
12/03/12 15:12:00 -15527.40 3357.46 1113.08
12/03/12 15:15:00 -15527.20 3358.75 1113.07
12/03/12 15:18:00 -15527.23 3358.97 1113.06
12/03/12 15:21:00 -15527.03 3360.25 1113.05
12/03/12 15:24:00 -15527.06 3360.47 1113.04
12/03/12 15:27:00 -15526.85 3361.76 1113.03
12/03/12 15:30:00 -15526.88 3361.99 1113.02
12/03/12 15:33:00 -15526.68 3363.27 1113.01
12/03/12 15:36:00 -15526.71 3363.50 1113.00
12/03/12 15:39:00 -15526.51 3364.78 1112.99
12/03/12 15:42:00 -15526.54 3365.00 1112.98
12/03/12 15:45:00 -15526.34 3366.28 1112.97
12/03/12 15:48:00 -15526.14 3367.56 1112.96
12/03/12 15:51:00 -15526.16 3367.79 1112.95
12/03/12 15:54:00 -15525.96 3369.07 1112.95
12/03/12 15:57:00 -15525.99 3369.29 1112.94
12/03/12 16:00:00 -15525.79 3370.58 1112.93
12/03/12 16:03:00 -15525.82 3370.81 1112.92
12/03/12 16:06:00 -15525.61 3372.09 1112.91
12/03/12 16:09:00 -15525.64 3372.32 1112.90
12/03/12 16:12:00 -15525.44 3373.59 1112.89
12/03/12 16:15:00 -15525.47 3373.82 1112.88
12/03/12 16:18:00 -15525.27 3375.10 1112.87
12/03/12 16:21:00 -15525.30 3375.33 1112.86
12/03/12 16:24:00 -15525.10 3376.60 1112.85
12/03/12 16:27:00 -15525.13 3376.83 1112.84
12/03/12 16:30:00 -15524.92 3378.11 1112.83
12/03/12 16:33:00 -15524.72 3379.40 1112.82
12/03/12 16:36:00 -15524.75 3379.63 1112.81
12/03/12 16:39:00 -15524.55 3380.91 1112.80
12/03/12 16:42:00 -15524.58 3381.14 1112.79
12/03/12 16:45:00 -15524.38 3382.40 1112.78
12/03/12 16:48:00 -15524.41 3382.63 1112.77
12/03/12 16:51:00 -15524.20 3383.91 1112.76
12/03/12 16:54:00 -15524.23 3384.14 1112.75
12/03/12 16:57:00 -15524.03 3385.42 1112.74
12/03/12 17:00:00 -15524.06 3385.65 1112.73
12/03/12 17:03:00 -15523.86 3386.93 1112.72
12/03/12 17:06:00 -15523.88 3387.15 1112.71
12/03/12 17:09:00 -15523.68 3388.45 1112.70
12/03/12 17:12:00 -15523.71 3388.67 1112.69
12/03/12 17:15:00 -15523.51 3389.95 1112.68
12/03/12 17:18:00 -15523.30 3391.23 1112.67
12/03/12 17:21:00 -15523.33 3391.46 1112.66
12/03/12 17:24:00 -15523.13 3392.73 1112.65
12/03/12 17:27:00 -15523.16 3392.96 1112.64
12/03/12 17:30:00 -15522.96 3394.24 1112.63
12/03/12 17:33:00 -15522.99 3394.47 1112.62
12/03/12 17:36:00 -15522.79 3395.74 1112.62
12/03/12 17:39:00 -15522.82 3395.97 1112.61
12/03/12 17:42:00 -15522.61 3397.25 1112.60
12/03/12 17:45:00 -15522.64 3397.48 1112.59
12/03/12 17:48:00 -15522.44 3398.77 1112.58
12/03/12 17:51:00 -15522.46 3398.99 1112.57
12/03/12 17:54:00 -15522.26 3400.27 1112.56
12/03/12 17:57:00 -15522.29 3400.50 1112.55
12/03/12 18:00:00 -15522.09 3401.77 1112.54
12/03/12 18:03:00 -15521.89 3403.06 1112.53
12/03/12 18:06:00 -15521.92 3403.28 1112.52
12/03/12 18:09:00 -15521.71 3404.56 1112.51
12/03/12 18:12:00 -15521.74 3404.79 1112.50
12/03/12 18:15:00 -15521.54 3406.06 1112.49
12/03/12 18:18:00 -15521.57 3406.28 1112.48
12/03/12 18:21:00 -15521.36 3407.59 1112.47
12/03/12 18:24:00 -15521.39 3407.81 1112.46
12/03/12 18:27:00 -15521.19 3409.08 1112.45
12/03/12 18:30:00 -15521.22 3409.31 1112.44
12/03/12 18:33:00 -15521.02 3410.59 1112.43
12/03/12 18:36:00 -15521.05 3410.81 1112.42
12/03/12 18:39:00 -15520.84 3412.09 1112.41
12/03/12 18:42:00 -15520.87 3412.32 1112.40
12/03/12 18:45:00 -15520.67 3413.60 1112.39
12/03/12 18:48:00 -15520.46 3414.88 1112.38
12/03/12 18:51:00 -15520.50 3415.10 1112.37
12/03/12 18:54:00 -15520.29 3416.39 1112.36
12/03/12 18:57:00 -15520.32 3416.62 1112.35
12/03/12 19:00:00 -15520.11 3417.89 1112.34
12/03/12 19:03:00 -15520.14 3418.12 1112.33
12/03/12 19:06:00 -15519.94 3419.40 1112.32
12/03/12 19:09:00 -15519.97 3419.63 1112.31
12/03/12 19:12:00 -15519.77 3420.90 1112.30
12/03/12 19:15:00 -15519.79 3421.13 1112.30
12/03/12 19:18:00 -15519.59 3422.41 1112.29
12/03/12 19:21:00 -15519.62 3422.64 1112.28
12/03/12 19:24:00 -15519.41 3423.92 1112.27
12/03/12 19:27:00 -15519.44 3424.15 1112.26
12/03/12 19:30:00 -15519.24 3425.44 1112.25
12/03/12 19:33:00 -15519.03 3426.72 1112.24
12/03/12 19:36:00 -15519.06 3426.94 1112.23
12/03/12 19:39:00 -15518.86 3428.22 1112.22
12/03/12 19:42:00 -15518.89 3428.44 1112.21
12/03/12 19:45:00 -15518.69 3429.73 1112.20
12/03/12 19:48:00 -15518.71 3429.96 1112.19
12/03/12 19:51:00 -15518.51 3431.22 1112.18
12/03/12 19:54:00 -15518.54 3431.45 1112.17
12/03/12 19:57:00 -15518.34 3432.73 1112.16
12/03/12 20:00:00 -15518.37 3432.95 1112.15
12/03/12 20:03:00 -15518.16 3434.24 1112.14
12/03/12 20:06:00 -15518.19 3434.46 1112.13
12/03/12 20:09:00 -15517.98 3435.75 1112.12
12/03/12 20:12:00 -15518.01 3435.98 1112.11
12/03/12 20:15:00 -15517.81 3437.25 1112.10
12/03/12 20:18:00 -15517.61 3438.54 1112.09
12/03/12 20:21:00 -15517.63 3438.76 1112.08
12/03/12 20:24:00 -15517.43 3440.03 1112.07
12/03/12 20:27:00 -15517.46 3440.26 1112.06
12/03/12 20:30:00 -15517.25 3441.55 1112.05
12/03/12 20:33:00 -15517.28 3441.77 1112.04
12/03/12 20:36:00 -15517.08 3443.06 1112.03
12/03/12 20:39:00 -15517.11 3443.28 1112.02
12/03/12 20:42:00 -15516.90 3444.56 1112.01
12/03/12 20:45:00 -15516.93 3444.79 1112.00
12/03/12 20:48:00 -15516.73 3446.07 1111.99
12/03/12 20:51:00 -15516.76 3446.29 1111.98
12/03/12 20:54:00 -15516.55 3447.58 1111.97
12/03/12 20:57:00 -15516.58 3447.80 1111.96
12/03/12 21:00:00 -15516.37 3449.08 1111.95
12/03/12 21:03:00 -15516.17 3450.36 1111.95
12/03/12 21:06:00 -15516.20 3450.59 1111.94
12/03/12 21:09:00 -15515.99 3451.88 1111.93
12/03/12 21:12:00 -15516.02 3452.10 1111.92
12/03/12 21:15:00 -15515.82 3453.37 1111.91
12/03/12 21:18:00 -15515.85 3453.60 1111.90
12/03/12 21:21:00 -15515.64 3454.89 1111.89
12/03/12 21:24:00 -15515.67 3455.11 1111.88
12/03/12 21:27:00 -15515.47 3456.38 1111.87
12/03/12 21:30:00 -15515.50 3456.61 1111.86
12/03/12 21:33:00 -15515.29 3457.90 1111.85
12/03/12 21:36:00 -15515.32 3458.12 1111.84
12/03/12 21:39:00 -15515.11 3459.39 1111.83
12/03/12 21:42:00 -15515.14 3459.62 1111.82
12/03/12 21:45:00 -15514.94 3460.90 1111.81
12/03/12 21:48:00 -15514.73 3462.18 1111.80
12/03/12 21:51:00 -15514.76 3462.41 1111.79
12/03/12 21:54:00 -15514.55 3463.69 1111.78
12/03/12 21:57:00 -15514.58 3463.91 1111.77
12/03/12 22:00:00 -15514.38 3465.19 1111.76
12/03/12 22:03:00 -15514.41 3465.42 1111.75
12/03/12 22:06:00 -15514.20 3466.70 1111.74
12/03/12 22:09:00 -15514.23 3466.92 1111.73
12/03/12 22:12:00 -15514.03 3468.21 1111.72
12/03/12 22:15:00 -15514.05 3468.44 1111.71
12/03/12 22:18:00 -15513.85 3469.71 1111.70
12/03/12 22:21:00 -15513.88 3469.94 1111.69
12/03/12 22:24:00 -15513.67 3471.23 1111.68
12/03/12 22:27:00 -15513.70 3471.46 1111.67
12/03/12 22:30:00 -15513.50 3472.73 1111.66
12/03/12 22:33:00 -15513.29 3474.02 1111.65
12/03/12 22:36:00 -15513.32 3474.24 1111.64
12/03/12 22:39:00 -15513.11 3475.52 1111.63
12/03/12 22:42:00 -15513.14 3475.74 1111.62
12/03/12 22:45:00 -15512.93 3477.03 1111.61
12/03/12 22:48:00 -15512.96 3477.25 1111.60
12/03/12 22:51:00 -15512.76 3478.52 1111.59
12/03/12 22:54:00 -15512.79 3478.75 1111.58
12/03/12 22:57:00 -15512.58 3480.04 1111.58
12/03/12 23:00:00 -15512.61 3480.26 1111.57
12/03/12 23:03:00 -15512.40 3481.54 1111.56
12/03/12 23:06:00 -15512.43 3481.77 1111.55
12/03/12 23:09:00 -15512.22 3483.05 1111.54
12/03/12 23:12:00 -15512.25 3483.28 1111.53
12/03/12 23:15:00 -15512.05 3484.54 1111.52
12/03/12 23:18:00 -15511.84 3485.83 1111.51
12/03/12 23:21:00 -15511.87 3486.05 1111.50
12/03/12 23:24:00 -15511.67 3487.33 1111.49
12/03/12 23:27:00 -15511.70 3487.55 1111.48
12/03/12 23:30:00 -15511.49 3488.85 1111.47
12/03/12 23:33:00 -15511.52 3489.07 1111.46
12/03/12 23:36:00 -15511.31 3490.35 1111.45
12/03/12 23:39:00 -15511.34 3490.58 1111.44
12/03/12 23:42:00 -15511.13 3491.86 1111.43
12/03/12 23:45:00 -15511.16 3492.08 1111.42
12/03/12 23:48:00 -15510.96 3493.36 1111.41
12/03/12 23:51:00 -15510.98 3493.58 1111.40
12/03/12 23:54:00 -15510.78 3494.87 1111.39
12/03/12 23:57:00 -15510.81 3495.10 1111.38
12/03/13 00:00:00 -15510.60 3496.38 1111.37
12/03/13 00:03:00 -15510.39 3497.66 1111.36
12/03/13 00:06:00 -15510.42 3497.88 1111.35
12/03/13 00:09:00 -15510.21 3499.17 1111.34
12/03/13 00:12:00 -15510.24 3499.39 1111.33
12/03/13 00:15:00 -15510.03 3500.66 1111.32
12/03/13 00:18:00 -15510.07 3500.89 1111.31
12/03/13 00:21:00 -15509.86 3502.18 1111.30
12/03/13 00:24:00 -15509.89 3502.40 1111.29
12/03/13 00:27:00 -15509.68 3503.67 1111.28
12/03/13 00:30:00 -15509.71 3503.90 1111.27
12/03/13 00:33:00 -15509.50 3505.19 1111.26
12/03/13 00:36:00 -15509.53 3505.41 1111.25
12/03/13 00:39:00 -15509.32 3506.70 1111.24
12/03/13 00:42:00 -15509.35 3506.92 1111.23
12/03/13 00:45:00 -15509.14 3508.20 1111.22
12/03/13 00:48:00 -15508.94 3509.47 1111.21
12/03/13 00:51:00 -15508.97 3509.70 1111.20
12/03/13 00:54:00 -15508.76 3510.98 1111.19
12/03/13 00:57:00 -15508.79 3511.20 1111.19
12/03/13 01:00:00 -15508.58 3512.48 1111.18
12/03/13 01:03:00 -15508.61 3512.71 1111.17
12/03/13 01:06:00 -15508.40 3513.99 1111.16
12/03/13 01:09:00 -15508.43 3514.21 1111.15
12/03/13 01:12:00 -15508.22 3515.50 1111.14
12/03/13 01:15:00 -15508.25 3515.72 1111.13
12/03/13 01:18:00 -15508.04 3517.01 1111.12
12/03/13 01:21:00 -15508.07 3517.24 1111.11
12/03/13 01:24:00 -15507.87 3518.51 1111.10
12/03/13 01:27:00 -15507.90 3518.73 1111.09
12/03/13 01:30:00 -15507.69 3520.02 1111.08
12/03/13 01:33:00 -15507.48 3521.29 1111.07
12/03/13 01:36:00 -15507.51 3521.52 1111.06
12/03/13 01:39:00 -15507.30 3522.80 1111.05
12/03/13 01:42:00 -15507.33 3523.03 1111.04
12/03/13 01:45:00 -15507.12 3524.30 1111.03
12/03/13 01:48:00 -15507.15 3524.52 1111.02
12/03/13 01:51:00 -15506.94 3525.82 1111.01
12/03/13 01:54:00 -15506.97 3526.04 1111.00
12/03/13 01:57:00 -15506.76 3527.32 1110.99
12/03/13 02:00:00 -15506.79 3527.55 1110.98
12/03/13 02:03:00 -15506.58 3528.83 1110.97
12/03/13 02:06:00 -15506.61 3529.05 1110.96
12/03/13 02:09:00 -15506.41 3530.33 1110.95
12/03/13 02:12:00 -15506.44 3530.56 1110.94
12/03/13 02:15:00 -15506.23 3531.83 1110.93
12/03/13 02:18:00 -15506.02 3533.11 1110.92
12/03/13 02:21:00 -15506.05 3533.34 1110.91
12/03/13 02:24:00 -15505.83 3534.63 1110.90
12/03/13 02:27:00 -15505.87 3534.85 1110.89
12/03/13 02:30:00 -15505.66 3536.12 1110.88
12/03/13 02:33:00 -15505.69 3536.35 1110.87
12/03/13 02:36:00 -15505.48 3537.63 1110.86
12/03/13 02:39:00 -15505.51 3537.86 1110.85
12/03/13 02:42:00 -15505.30 3539.14 1110.84
12/03/13 02:45:00 -15505.33 3539.36 1110.83
12/03/13 02:48:00 -15505.12 3540.64 1110.82
12/03/13 02:51:00 -15505.15 3540.87 1110.81
12/03/13 02:54:00 -15504.94 3542.15 1110.80
12/03/13 02:57:00 -15504.97 3542.37 1110.80
12/03/13 03:00:00 -15504.76 3543.65 1110.79
12/03/13 03:03:00 -15504.55 3544.94 1110.78
12/03/13 03:06:00 -15504.58 3545.16 1110.77
12/03/13 03:09:00 -15504.37 3546.44 1110.76
12/03/13 03:12:00 -15504.40 3546.66 1110.75
12/03/13 03:15:00 -15504.19 3547.95 1110.74
12/03/13 03:18:00 -15504.22 3548.17 1110.73
12/03/13 03:21:00 -15504.01 3549.44 1110.72
12/03/13 03:24:00 -15504.04 3549.67 1110.71
12/03/13 03:27:00 -15503.83 3550.96 1110.70
12/03/13 03:30:00 -15503.86 3551.18 1110.69
12/03/13 03:33:00 -15503.65 3552.47 1110.68
12/03/13 03:36:00 -15503.68 3552.69 1110.67
12/03/13 03:39:00 -15503.47 3553.98 1110.66
12/03/13 03:42:00 -15503.50 3554.20 1110.65
12/03/13 03:45:00 -15503.29 3555.47 1110.64
12/03/13 03:48:00 -15503.08 3556.76 1110.63
12/03/13 03:51:00 -15503.11 3556.99 1110.62
12/03/13 03:54:00 -15502.90 3558.25 1110.61
12/03/13 03:57:00 -15502.93 3558.48 1110.60
12/03/13 04:00:00 -15502.72 3559.75 1110.59
12/03/13 04:03:00 -15502.75 3559.98 1110.58
12/03/13 04:06:00 -15502.54 3561.27 1110.57
12/03/13 04:09:00 -15502.57 3561.49 1110.56
12/03/13 04:12:00 -15502.36 3562.78 1110.55
12/03/13 04:15:00 -15502.39 3563.00 1110.54
12/03/13 04:18:00 -15502.18 3564.27 1110.53
12/03/13 04:21:00 -15502.21 3564.50 1110.52
12/03/13 04:24:00 -15502.00 3565.79 1110.51
12/03/13 04:27:00 -15502.03 3566.01 1110.50
12/03/13 04:30:00 -15501.82 3567.28 1110.49
12/03/13 04:33:00 -15501.61 3568.57 1110.48
12/03/13 04:36:00 -15501.64 3568.79 1110.47
12/03/13 04:39:00 -15501.43 3570.08 1110.46
12/03/13 04:42:00 -15501.46 3570.31 1110.45
12/03/13 04:45:00 -15501.25 3571.58 1110.44
12/03/13 04:48:00 -15501.28 3571.81 1110.43
12/03/13 04:51:00 -15501.06 3573.09 1110.42
12/03/13 04:54:00 -15501.09 3573.31 1110.41
12/03/13 04:57:00 -15500.88 3574.59 1110.40
12/03/13 05:00:00 -15500.92 3574.82 1110.39
12/03/13 05:03:00 -15500.71 3576.10 1110.38
12/03/13 05:06:00 -15500.74 3576.32 1110.37
12/03/13 05:09:00 -15500.52 3577.60 1110.37
12/03/13 05:12:00 -15500.55 3577.83 1110.36
12/03/13 05:15:00 -15500.34 3579.10 1110.35
12/03/13 05:18:00 -15500.13 3580.39 1110.34
12/03/13 05:21:00 -15500.16 3580.62 1110.33
12/03/13 05:24:00 -15499.95 3581.89 1110.32
12/03/13 05:27:00 -15499.98 3582.11 1110.31
12/03/13 05:30:00 -15499.77 3583.39 1110.30
12/03/13 05:33:00 -15499.80 3583.62 1110.29
12/03/13 05:36:00 -15499.59 3584.89 1110.28
12/03/13 05:39:00 -15499.62 3585.12 1110.27
12/03/13 05:42:00 -15499.41 3586.41 1110.26
12/03/13 05:45:00 -15499.44 3586.63 1110.25
12/03/13 05:48:00 -15499.22 3587.91 1110.24
12/03/13 05:51:00 -15499.25 3588.14 1110.23
12/03/13 05:54:00 -15499.04 3589.41 1110.22
12/03/13 05:57:00 -15499.07 3589.64 1110.21
12/03/13 06:00:00 -15498.86 3590.92 1110.20
12/03/13 06:03:00 -15498.65 3592.20 1110.19
12/03/13 06:06:00 -15498.68 3592.42 1110.18
12/03/13 06:09:00 -15498.47 3593.70 1110.17
12/03/13 06:12:00 -15498.50 3593.93 1110.16
12/03/13 06:15:00 -15498.29 3595.20 1110.15
12/03/13 06:18:00 -15498.32 3595.43 1110.14
12/03/13 06:21:00 -15498.11 3596.72 1110.13
12/03/13 06:24:00 -15498.14 3596.94 1110.12
12/03/13 06:27:00 -15497.92 3598.23 1110.11
12/03/13 06:30:00 -15497.95 3598.45 1110.10
12/03/13 06:33:00 -15497.74 3599.73 1110.09
12/03/13 06:36:00 -15497.77 3599.96 1110.08
12/03/13 06:39:00 -15497.56 3601.24 1110.07
12/03/13 06:42:00 -15497.59 3601.46 1110.06
12/03/13 06:45:00 -15497.38 3602.74 1110.05
12/03/13 06:48:00 -15497.16 3604.02 1110.04
12/03/13 06:51:00 -15497.19 3604.24 1110.03
12/03/13 06:54:00 -15496.98 3605.51 1110.02
12/03/13 06:57:00 -15497.01 3605.74 1110.01
12/03/13 07:00:00 -15496.80 3607.02 1110.00
12/03/13 07:03:00 -15496.83 3607.25 1109.99
12/03/13 07:06:00 -15496.62 3608.53 1109.98
12/03/13 07:09:00 -15496.65 3608.75 1109.97
12/03/13 07:12:00 -15496.44 3610.03 1109.96
12/03/13 07:15:00 -15496.47 3610.26 1109.95
12/03/13 07:18:00 -15496.25 3611.54 1109.94
12/03/13 07:21:00 -15496.28 3611.77 1109.93
12/03/13 07:24:00 -15496.07 3613.04 1109.92
12/03/13 07:27:00 -15496.10 3613.27 1109.92
12/03/13 07:30:00 -15495.89 3614.55 1109.91
12/03/13 07:33:00 -15495.68 3615.83 1109.90
12/03/13 07:36:00 -15495.71 3616.06 1109.89
12/03/13 07:39:00 -15495.49 3617.33 1109.88
12/03/13 07:42:00 -15495.52 3617.56 1109.87
12/03/13 07:45:00 -15495.31 3618.84 1109.86
12/03/13 07:48:00 -15495.34 3619.06 1109.85
12/03/13 07:51:00 -15495.13 3620.34 1109.84
12/03/13 07:54:00 -15495.16 3620.57 1109.83
12/03/13 07:57:00 -15494.95 3621.84 1109.82
12/03/13 08:00:00 -15494.98 3622.07 1109.81
12/03/13 08:03:00 -15494.76 3623.35 1109.80
12/03/13 08:06:00 -15494.80 3623.57 1109.79
12/03/13 08:09:00 -15494.58 3624.86 1109.78
12/03/13 08:12:00 -15494.61 3625.09 1109.77
12/03/13 08:15:00 -15494.39 3626.37 1109.76
12/03/13 08:18:00 -15494.18 3627.64 1109.75
12/03/13 08:21:00 -15494.21 3627.87 1109.74
12/03/13 08:24:00 -15494.00 3629.15 1109.73
12/03/13 08:27:00 -15494.03 3629.38 1109.72
12/03/13 08:30:00 -15493.82 3630.65 1109.71
12/03/13 08:33:00 -15493.85 3630.87 1109.70
12/03/13 08:36:00 -15493.63 3632.15 1109.69
12/03/13 08:39:00 -15493.67 3632.38 1109.68
12/03/13 08:42:00 -15493.45 3633.66 1109.67
12/03/13 08:45:00 -15493.48 3633.88 1109.66
12/03/13 08:48:00 -15493.26 3635.17 1109.65
12/03/13 08:51:00 -15493.30 3635.39 1109.64
12/03/13 08:54:00 -15493.08 3636.66 1109.63
12/03/13 08:57:00 -15493.12 3636.89 1109.62
12/03/13 09:00:00 -15492.90 3638.18 1109.61
12/03/13 09:03:00 -15492.69 3639.45 1109.60
12/03/13 09:06:00 -15492.72 3639.67 1109.59
12/03/13 09:09:00 -15492.50 3640.96 1109.58
12/03/13 09:12:00 -15492.53 3641.18 1109.57
12/03/13 09:15:00 -15492.32 3642.47 1109.56
12/03/13 09:18:00 -15492.35 3642.69 1109.55
12/03/13 09:21:00 -15492.13 3643.97 1109.54
12/03/13 09:24:00 -15492.17 3644.20 1109.53
12/03/13 09:27:00 -15491.95 3645.48 1109.52
12/03/13 09:30:00 -15491.98 3645.70 1109.51
12/03/13 09:33:00 -15491.77 3646.98 1109.50
12/03/13 09:36:00 -15491.80 3647.20 1109.49
12/03/13 09:39:00 -15491.58 3648.48 1109.48
12/03/13 09:42:00 -15491.62 3648.71 1109.47
12/03/13 09:45:00 -15491.40 3649.99 1109.46
12/03/13 09:48:00 -15491.18 3651.27 1109.45
12/03/13 09:51:00 -15491.22 3651.49 1109.44
12/03/13 09:54:00 -15491.00 3652.76 1109.43
12/03/13 09:57:00 -15491.04 3652.99 1109.42
12/03/13 10:00:00 -15490.82 3654.27 1109.42
12/03/13 10:03:00 -15490.85 3654.50 1109.41
12/03/13 10:06:00 -15490.64 3655.77 1109.40
12/03/13 10:09:00 -15490.67 3655.99 1109.39
12/03/13 10:12:00 -15490.45 3657.28 1109.38
12/03/13 10:15:00 -15490.48 3657.50 1109.37
12/03/13 10:18:00 -15490.27 3658.77 1109.36
12/03/13 10:21:00 -15490.30 3659.00 1109.35
12/03/13 10:24:00 -15490.08 3660.28 1109.34
12/03/13 10:27:00 -15490.12 3660.51 1109.33
12/03/13 10:30:00 -15489.90 3661.80 1109.32
12/03/13 10:33:00 -15489.68 3663.07 1109.31
12/03/13 10:36:00 -15489.71 3663.30 1109.30
12/03/13 10:39:00 -15489.50 3664.58 1109.29
12/03/13 10:42:00 -15489.53 3664.80 1109.28
12/03/13 10:45:00 -15489.31 3666.08 1109.27
12/03/13 10:48:00 -15489.34 3666.31 1109.26
12/03/13 10:51:00 -15489.13 3667.58 1109.25
12/03/13 10:54:00 -15489.16 3667.81 1109.24
12/03/13 10:57:00 -15488.95 3669.09 1109.23
12/03/13 11:00:00 -15488.98 3669.31 1109.22
12/03/13 11:03:00 -15488.76 3670.59 1109.21
12/03/13 11:06:00 -15488.79 3670.82 1109.20
12/03/13 11:09:00 -15488.58 3672.10 1109.19
12/03/13 11:12:00 -15488.61 3672.33 1109.18
12/03/13 11:15:00 -15488.39 3673.60 1109.17
12/03/13 11:18:00 -15488.17 3674.88 1109.16
12/03/13 11:21:00 -15488.21 3675.11 1109.15
12/03/13 11:24:00 -15487.99 3676.38 1109.14
12/03/13 11:27:00 -15488.02 3676.60 1109.13
12/03/13 11:30:00 -15487.81 3677.88 1109.12
12/03/13 11:33:00 -15487.84 3678.11 1109.11
12/03/13 11:36:00 -15487.62 3679.39 1109.10
12/03/13 11:39:00 -15487.66 3679.61 1109.09
12/03/13 11:42:00 -15487.44 3680.90 1109.08
12/03/13 11:45:00 -15487.47 3681.12 1109.07
12/03/13 11:48:00 -15487.25 3682.39 1109.06
12/03/13 11:51:00 -15487.28 3682.62 1109.05
12/03/13 11:54:00 -15487.07 3683.90 1109.04
12/03/13 11:57:00 -15487.10 3684.13 1109.03
12/03/13 12:00:00 -15486.88 3685.40 1109.02
12/03/13 12:03:00 -15486.66 3686.69 1109.01
12/03/13 12:06:00 -15486.69 3686.91 1109.00
12/03/13 12:09:00 -15486.48 3688.20 1108.99
12/03/13 12:12:00 -15486.51 3688.42 1108.98
12/03/13 12:15:00 -15486.29 3689.70 1108.97
12/03/13 12:18:00 -15486.32 3689.93 1108.96
12/03/13 12:21:00 -15486.11 3691.20 1108.95
12/03/13 12:24:00 -15486.14 3691.43 1108.94
12/03/13 12:27:00 -15485.92 3692.71 1108.93
12/03/13 12:30:00 -15485.95 3692.93 1108.92
12/03/13 12:33:00 -15485.73 3694.21 1108.91
12/03/13 12:36:00 -15485.77 3694.43 1108.91
12/03/13 12:39:00 -15485.55 3695.71 1108.90
12/03/13 12:42:00 -15485.58 3695.94 1108.89
12/03/13 12:45:00 -15485.36 3697.22 1108.88
12/03/13 12:48:00 -15485.14 3698.50 1108.87
12/03/13 12:51:00 -15485.18 3698.73 1108.86
12/03/13 12:54:00 -15484.96 3700.00 1108.85
12/03/13 12:57:00 -15484.99 3700.22 1108.84
12/03/13 13:00:00 -15484.78 3701.50 1108.83
12/03/13 13:03:00 -15484.81 3701.73 1108.82
12/03/13 13:06:00 -15484.59 3703.00 1108.81
12/03/13 13:09:00 -15484.62 3703.23 1108.80
12/03/13 13:12:00 -15484.40 3704.51 1108.79
12/03/13 13:15:00 -15484.44 3704.74 1108.78
12/03/13 13:18:00 -15484.22 3706.01 1108.77
12/03/13 13:21:00 -15484.25 3706.24 1108.76
12/03/13 13:24:00 -15484.03 3707.52 1108.75
12/03/13 13:27:00 -15484.06 3707.75 1108.74
12/03/13 13:30:00 -15483.85 3709.02 1108.73
12/03/13 13:33:00 -15483.63 3710.30 1108.72
12/03/13 13:36:00 -15483.66 3710.53 1108.71
12/03/13 13:39:00 -15483.44 3711.80 1108.70
12/03/13 13:42:00 -15483.47 3712.03 1108.69
12/03/13 13:45:00 -15483.25 3713.31 1108.68
12/03/13 13:48:00 -15483.29 3713.53 1108.67
12/03/13 13:51:00 -15483.07 3714.82 1108.66
12/03/13 13:54:00 -15483.10 3715.04 1108.65
12/03/13 13:57:00 -15482.88 3716.33 1108.64
12/03/13 14:00:00 -15482.91 3716.55 1108.63
12/03/13 14:03:00 -15482.70 3717.82 1108.62
12/03/13 14:06:00 -15482.73 3718.05 1108.61
12/03/13 14:09:00 -15482.51 3719.32 1108.60
12/03/13 14:12:00 -15482.55 3719.55 1108.59
12/03/13 14:15:00 -15482.32 3720.83 1108.58
12/03/13 14:18:00 -15482.11 3722.10 1108.57
12/03/13 14:21:00 -15482.14 3722.33 1108.56
12/03/13 14:24:00 -15481.92 3723.60 1108.55
12/03/13 14:27:00 -15481.95 3723.83 1108.54
12/03/13 14:30:00 -15481.73 3725.11 1108.53
12/03/13 14:33:00 -15481.76 3725.33 1108.52
12/03/13 14:36:00 -15481.54 3726.62 1108.51
12/03/13 14:39:00 -15481.58 3726.84 1108.50
12/03/13 14:42:00 -15481.36 3728.11 1108.49
12/03/13 14:45:00 -15481.39 3728.34 1108.48
12/03/13 14:48:00 -15481.17 3729.62 1108.47
12/03/13 14:51:00 -15481.20 3729.85 1108.46
12/03/13 14:54:00 -15480.99 3731.12 1108.45
12/03/13 14:57:00 -15481.02 3731.35 1108.44
12/03/13 15:00:00 -15480.80 3732.63 1108.43
12/03/13 15:03:00 -15480.58 3733.91 1108.42
12/03/13 15:06:00 -15480.61 3734.14 1108.41
12/03/13 15:09:00 -15480.39 3735.42 1108.40
12/03/13 15:12:00 -15480.42 3735.64 1108.39
12/03/13 15:15:00 -15480.20 3736.92 1108.38
12/03/13 15:18:00 -15480.24 3737.15 1108.37
12/03/13 15:21:00 -15480.02 3738.42 1108.36
12/03/13 15:24:00 -15480.05 3738.65 1108.35
12/03/13 15:27:00 -15479.83 3739.93 1108.34
12/03/13 15:30:00 -15479.86 3740.15 1108.33
12/03/13 15:33:00 -15479.64 3741.43 1108.33
12/03/13 15:36:00 -15479.67 3741.66 1108.32
12/03/13 15:39:00 -15479.45 3742.93 1108.31
12/03/13 15:42:00 -15479.49 3743.16 1108.30
12/03/13 15:45:00 -15479.26 3744.44 1108.29
12/03/13 15:48:00 -15479.05 3745.71 1108.28
12/03/13 15:51:00 -15479.08 3745.94 1108.27
12/03/13 15:54:00 -15478.86 3747.22 1108.26
12/03/13 15:57:00 -15478.89 3747.44 1108.25
12/03/13 16:00:00 -15478.67 3748.72 1108.24
12/03/13 16:03:00 -15478.71 3748.94 1108.23
12/03/13 16:06:00 -15478.48 3750.22 1108.22
12/03/13 16:09:00 -15478.52 3750.45 1108.21
12/03/13 16:12:00 -15478.30 3751.73 1108.20
12/03/13 16:15:00 -15478.33 3751.95 1108.19
12/03/13 16:18:00 -15478.11 3753.24 1108.18
12/03/13 16:21:00 -15478.14 3753.46 1108.17
12/03/13 16:24:00 -15477.92 3754.73 1108.16
12/03/13 16:27:00 -15477.96 3754.96 1108.15
12/03/13 16:30:00 -15477.73 3756.23 1108.14
12/03/13 16:33:00 -15477.51 3757.51 1108.13
12/03/13 16:36:00 -15477.55 3757.74 1108.12
12/03/13 16:39:00 -15477.32 3759.01 1108.11
12/03/13 16:42:00 -15477.36 3759.24 1108.10
12/03/13 16:45:00 -15477.14 3760.53 1108.09
12/03/13 16:48:00 -15477.17 3760.76 1108.08
12/03/13 16:51:00 -15476.95 3762.03 1108.07
12/03/13 16:54:00 -15476.98 3762.25 1108.06
12/03/13 16:57:00 -15476.76 3763.54 1108.05
12/03/13 17:00:00 -15476.79 3763.76 1108.04
12/03/13 17:03:00 -15476.57 3765.03 1108.03
12/03/13 17:06:00 -15476.60 3765.26 1108.02
12/03/13 17:09:00 -15476.38 3766.54 1108.01
12/03/13 17:12:00 -15476.42 3766.77 1108.00
12/03/13 17:15:00 -15476.20 3768.03 1107.99
12/03/13 17:18:00 -15475.97 3769.32 1107.98
12/03/13 17:21:00 -15476.00 3769.55 1107.97
12/03/13 17:24:00 -15475.79 3770.82 1107.96
12/03/13 17:27:00 -15475.82 3771.04 1107.95
12/03/13 17:30:00 -15475.59 3772.33 1107.94
12/03/13 17:33:00 -15475.63 3772.55 1107.93
12/03/13 17:36:00 -15475.41 3773.82 1107.92
12/03/13 17:39:00 -15475.44 3774.05 1107.91
12/03/13 17:42:00 -15475.22 3775.33 1107.90
12/03/13 17:45:00 -15475.25 3775.56 1107.89
12/03/13 17:48:00 -15475.03 3776.83 1107.88
12/03/13 17:51:00 -15475.06 3777.06 1107.87
12/03/13 17:54:00 -15474.84 3778.34 1107.86
12/03/13 17:57:00 -15474.87 3778.57 1107.85
12/03/13 18:00:00 -15474.65 3779.84 1107.84
12/03/13 18:03:00 -15474.43 3781.12 1107.83
12/03/13 18:06:00 -15474.46 3781.35 1107.82
12/03/13 18:09:00 -15474.24 3782.62 1107.81
12/03/13 18:12:00 -15474.27 3782.85 1107.80
12/03/13 18:15:00 -15474.05 3784.12 1107.79
12/03/13 18:18:00 -15474.09 3784.35 1107.78
12/03/13 18:21:00 -15473.87 3785.63 1107.77
12/03/13 18:24:00 -15473.90 3785.85 1107.76
12/03/13 18:27:00 -15473.68 3787.13 1107.75
12/03/13 18:30:00 -15473.71 3787.36 1107.74
12/03/13 18:33:00 -15473.49 3788.64 1107.73
12/03/13 18:36:00 -15473.52 3788.87 1107.72
12/03/13 18:39:00 -15473.30 3790.14 1107.71
12/03/13 18:42:00 -15473.33 3790.36 1107.70
12/03/13 18:45:00 -15473.11 3791.64 1107.69
12/03/13 18:48:00 -15472.88 3792.92 1107.68
12/03/13 18:51:00 -15472.92 3793.14 1107.68
12/03/13 18:54:00 -15472.70 3794.42 1107.67
12/03/13 18:57:00 -15472.73 3794.64 1107.66
12/03/13 19:00:00 -15472.51 3795.92 1107.65
12/03/13 19:03:00 -15472.54 3796.15 1107.64
12/03/13 19:06:00 -15472.31 3797.43 1107.63
12/03/13 19:09:00 -15472.35 3797.66 1107.62
12/03/13 19:12:00 -15472.13 3798.93 1107.61
12/03/13 19:15:00 -15472.16 3799.15 1107.60
12/03/13 19:18:00 -15471.94 3800.44 1107.59
12/03/13 19:21:00 -15471.97 3800.66 1107.58
12/03/13 19:24:00 -15471.75 3801.93 1107.57
12/03/13 19:27:00 -15471.78 3802.16 1107.56
12/03/13 19:30:00 -15471.56 3803.44 1107.55
12/03/13 19:33:00 -15471.34 3804.71 1107.54
12/03/13 19:36:00 -15471.37 3804.94 1107.53
12/03/13 19:39:00 -15471.15 3806.22 1107.52
12/03/13 19:42:00 -15471.18 3806.45 1107.51
12/03/13 19:45:00 -15470.95 3807.73 1107.50
12/03/13 19:48:00 -15470.99 3807.96 1107.49
12/03/13 19:51:00 -15470.77 3809.23 1107.48
12/03/13 19:54:00 -15470.80 3809.45 1107.47
12/03/13 19:57:00 -15470.57 3810.74 1107.46
12/03/13 20:00:00 -15470.61 3810.96 1107.45
12/03/13 20:03:00 -15470.39 3812.22 1107.44
12/03/13 20:06:00 -15470.42 3812.45 1107.43
12/03/13 20:09:00 -15470.20 3813.73 1107.42
12/03/13 20:12:00 -15470.23 3813.95 1107.41
12/03/13 20:15:00 -15470.01 3815.24 1107.40
12/03/13 20:18:00 -15469.78 3816.52 1107.39
12/03/13 20:21:00 -15469.81 3816.75 1107.38
12/03/13 20:24:00 -15469.59 3818.02 1107.37
12/03/13 20:27:00 -15469.63 3818.24 1107.36
12/03/13 20:30:00 -15469.40 3819.53 1107.35
12/03/13 20:33:00 -15469.43 3819.75 1107.34
12/03/13 20:36:00 -15469.21 3821.02 1107.33
12/03/13 20:39:00 -15469.25 3821.25 1107.32
12/03/13 20:42:00 -15469.02 3822.53 1107.31
12/03/13 20:45:00 -15469.05 3822.76 1107.30
12/03/13 20:48:00 -15468.83 3824.03 1107.29
12/03/13 20:51:00 -15468.86 3824.26 1107.28
12/03/13 20:54:00 -15468.64 3825.54 1107.27
12/03/13 20:57:00 -15468.67 3825.76 1107.26
12/03/13 21:00:00 -15468.45 3827.04 1107.25
12/03/13 21:03:00 -15468.22 3828.31 1107.24
12/03/13 21:06:00 -15468.26 3828.54 1107.23
12/03/13 21:09:00 -15468.03 3829.81 1107.22
12/03/13 21:12:00 -15468.07 3830.04 1107.21
12/03/13 21:15:00 -15467.84 3831.32 1107.20
12/03/13 21:18:00 -15467.88 3831.55 1107.19
12/03/13 21:21:00 -15467.65 3832.83 1107.18
12/03/13 21:24:00 -15467.68 3833.06 1107.17
12/03/13 21:27:00 -15467.46 3834.33 1107.16
12/03/13 21:30:00 -15467.50 3834.55 1107.15
12/03/13 21:33:00 -15467.27 3835.83 1107.14
12/03/13 21:36:00 -15467.30 3836.06 1107.13
12/03/13 21:39:00 -15467.08 3837.33 1107.12
12/03/13 21:42:00 -15467.11 3837.56 1107.11
12/03/13 21:45:00 -15466.89 3838.83 1107.10
12/03/13 21:48:00 -15466.66 3840.11 1107.09
12/03/13 21:51:00 -15466.70 3840.33 1107.08
12/03/13 21:54:00 -15466.47 3841.62 1107.07
12/03/13 21:57:00 -15466.50 3841.84 1107.06
12/03/13 22:00:00 -15466.28 3843.11 1107.05
12/03/13 22:03:00 -15466.31 3843.34 1107.04
12/03/13 22:06:00 -15466.09 3844.62 1107.03
12/03/13 22:09:00 -15466.12 3844.85 1107.02
12/03/13 22:12:00 -15465.90 3846.12 1107.01
12/03/13 22:15:00 -15465.93 3846.34 1107.00
12/03/13 22:18:00 -15465.71 3847.61 1106.99
12/03/13 22:21:00 -15465.74 3847.84 1106.98
12/03/13 22:24:00 -15465.51 3849.12 1106.97
12/03/13 22:27:00 -15465.55 3849.35 1106.96
12/03/13 22:30:00 -15465.32 3850.62 1106.95
12/03/13 22:33:00 -15465.09 3851.91 1106.94
12/03/13 22:36:00 -15465.13 3852.14 1106.93
12/03/13 22:39:00 -15464.90 3853.41 1106.92
12/03/13 22:42:00 -15464.94 3853.64 1106.91
12/03/13 22:45:00 -15464.71 3854.91 1106.90
12/03/13 22:48:00 -15464.75 3855.14 1106.90
12/03/13 22:51:00 -15464.52 3856.42 1106.89
12/03/13 22:54:00 -15464.56 3856.64 1106.88
12/03/13 22:57:00 -15464.33 3857.91 1106.87
12/03/13 23:00:00 -15464.37 3858.14 1106.86
12/03/13 23:03:00 -15464.14 3859.41 1106.85
12/03/13 23:06:00 -15464.18 3859.63 1106.84
12/03/13 23:09:00 -15463.95 3860.92 1106.83
12/03/13 23:12:00 -15463.98 3861.15 1106.82
12/03/13 23:15:00 -15463.75 3862.42 1106.81
12/03/13 23:18:00 -15463.53 3863.69 1106.80
12/03/13 23:21:00 -15463.56 3863.92 1106.79
12/03/13 23:24:00 -15463.33 3865.20 1106.78
12/03/13 23:27:00 -15463.37 3865.43 1106.77
12/03/13 23:30:00 -15463.14 3866.70 1106.76
12/03/13 23:33:00 -15463.18 3866.92 1106.75
12/03/13 23:36:00 -15462.95 3868.21 1106.74
12/03/13 23:39:00 -15462.99 3868.43 1106.73
12/03/13 23:42:00 -15462.76 3869.71 1106.72
12/03/13 23:45:00 -15462.79 3869.94 1106.71
12/03/13 23:48:00 -15462.57 3871.21 1106.70
12/03/13 23:51:00 -15462.60 3871.44 1106.69
12/03/13 23:54:00 -15462.37 3872.71 1106.68
12/03/13 23:57:00 -15462.41 3872.94 1106.67
12/03/14 00:00:00 -15462.18 3874.22 1106.66
12/03/14 00:03:00 -15461.96 3875.49 1106.65
12/03/14 00:06:00 -15461.99 3875.71 1106.64
12/03/14 00:09:00 -15461.76 3877.00 1106.63
12/03/14 00:12:00 -15461.80 3877.22 1106.62
12/03/14 00:15:00 -15461.57 3878.50 1106.61
12/03/14 00:18:00 -15461.60 3878.73 1106.60
12/03/14 00:21:00 -15461.38 3880.00 1106.59
12/03/14 00:24:00 -15461.41 3880.22 1106.58
12/03/14 00:27:00 -15461.18 3881.49 1106.57
12/03/14 00:30:00 -15461.22 3881.72 1106.56
12/03/14 00:33:00 -15460.99 3883.00 1106.55
12/03/14 00:36:00 -15461.03 3883.22 1106.54
12/03/14 00:39:00 -15460.80 3884.50 1106.53
12/03/14 00:42:00 -15460.84 3884.72 1106.52
12/03/14 00:45:00 -15460.61 3886.00 1106.51
12/03/14 00:48:00 -15460.37 3887.29 1106.50
12/03/14 00:51:00 -15460.41 3887.52 1106.49
12/03/14 00:54:00 -15460.18 3888.79 1106.48
12/03/14 00:57:00 -15460.22 3889.01 1106.47
12/03/14 01:00:00 -15459.99 3890.30 1106.46
12/03/14 01:03:00 -15460.03 3890.52 1106.45
12/03/14 01:06:00 -15459.80 3891.79 1106.44
12/03/14 01:09:00 -15459.83 3892.02 1106.43
12/03/14 01:12:00 -15459.60 3893.30 1106.42
12/03/14 01:15:00 -15459.64 3893.52 1106.41
12/03/14 01:18:00 -15459.41 3894.79 1106.40
12/03/14 01:21:00 -15459.45 3895.02 1106.39
12/03/14 01:24:00 -15459.22 3896.30 1106.38
12/03/14 01:27:00 -15459.25 3896.53 1106.37
12/03/14 01:30:00 -15459.03 3897.81 1106.36
12/03/14 01:33:00 -15458.80 3899.08 1106.35
12/03/14 01:36:00 -15458.83 3899.31 1106.34
12/03/14 01:39:00 -15458.60 3900.58 1106.33
12/03/14 01:42:00 -15458.64 3900.81 1106.32
12/03/14 01:45:00 -15458.41 3902.07 1106.31
12/03/14 01:48:00 -15458.45 3902.30 1106.30
12/03/14 01:51:00 -15458.22 3903.58 1106.29
12/03/14 01:54:00 -15458.25 3903.80 1106.28
12/03/14 01:57:00 -15458.02 3905.09 1106.27
12/03/14 02:00:00 -15458.06 3905.31 1106.26
12/03/14 02:03:00 -15457.83 3906.58 1106.25
12/03/14 02:06:00 -15457.87 3906.81 1106.24
12/03/14 02:09:00 -15457.64 3908.09 1106.23
12/03/14 02:12:00 -15457.67 3908.32 1106.22
12/03/14 02:15:00 -15457.44 3909.59 1106.21
12/03/14 02:18:00 -15457.21 3910.86 1106.20
12/03/14 02:21:00 -15457.25 3911.09 1106.19
12/03/14 02:24:00 -15457.02 3912.36 1106.18
12/03/14 02:27:00 -15457.05 3912.59 1106.17
12/03/14 02:30:00 -15456.82 3913.87 1106.16
12/03/14 02:33:00 -15456.86 3914.09 1106.15
12/03/14 02:36:00 -15456.63 3915.37 1106.14
12/03/14 02:39:00 -15456.67 3915.60 1106.13
12/03/14 02:42:00 -15456.44 3916.88 1106.12
12/03/14 02:45:00 -15456.47 3917.10 1106.11
12/03/14 02:48:00 -15456.24 3918.37 1106.10
12/03/14 02:51:00 -15456.28 3918.60 1106.09
12/03/14 02:54:00 -15456.05 3919.88 1106.08
12/03/14 02:57:00 -15456.08 3920.11 1106.07
12/03/14 03:00:00 -15455.86 3921.38 1106.06
12/03/14 03:03:00 -15455.63 3922.64 1106.05
12/03/14 03:06:00 -15455.66 3922.87 1106.04
12/03/14 03:09:00 -15455.43 3924.16 1106.03
12/03/14 03:12:00 -15455.47 3924.38 1106.02
12/03/14 03:15:00 -15455.24 3925.66 1106.01
12/03/14 03:18:00 -15455.27 3925.88 1106.00
12/03/14 03:21:00 -15455.04 3927.16 1105.99
12/03/14 03:24:00 -15455.08 3927.38 1105.98
12/03/14 03:27:00 -15454.85 3928.66 1105.97
12/03/14 03:30:00 -15454.89 3928.89 1105.96
12/03/14 03:33:00 -15454.65 3930.16 1105.95
12/03/14 03:36:00 -15454.69 3930.39 1105.94
12/03/14 03:39:00 -15454.46 3931.66 1105.93
12/03/14 03:42:00 -15454.50 3931.89 1105.92
12/03/14 03:45:00 -15454.26 3933.17 1105.92
12/03/14 03:48:00 -15454.03 3934.45 1105.90
12/03/14 03:51:00 -15454.07 3934.67 1105.90
12/03/14 03:54:00 -15453.84 3935.94 1105.89
12/03/14 03:57:00 -15453.88 3936.17 1105.88
12/03/14 04:00:00 -15453.64 3937.45 1105.86
12/03/14 04:03:00 -15453.68 3937.68 1105.86
12/03/14 04:06:00 -15453.45 3938.95 1105.85
12/03/14 04:09:00 -15453.49 3939.17 1105.84
12/03/14 04:12:00 -15453.25 3940.46 1105.83
12/03/14 04:15:00 -15453.29 3940.68 1105.82
12/03/14 04:18:00 -15453.06 3941.96 1105.81
12/03/14 04:21:00 -15453.09 3942.18 1105.80
12/03/14 04:24:00 -15452.86 3943.46 1105.79
12/03/14 04:27:00 -15452.90 3943.69 1105.78
12/03/14 04:30:00 -15452.67 3944.95 1105.77
12/03/14 04:33:00 -15452.44 3946.24 1105.76
12/03/14 04:36:00 -15452.47 3946.46 1105.75
12/03/14 04:39:00 -15452.24 3947.73 1105.74
12/03/14 04:42:00 -15452.28 3947.96 1105.73
12/03/14 04:45:00 -15452.05 3949.22 1105.72
12/03/14 04:48:00 -15452.09 3949.45 1105.71
12/03/14 04:51:00 -15451.85 3950.74 1105.70
12/03/14 04:54:00 -15451.89 3950.97 1105.69
12/03/14 04:57:00 -15451.66 3952.24 1105.68
12/03/14 05:00:00 -15451.69 3952.47 1105.67
12/03/14 05:03:00 -15451.46 3953.74 1105.66
12/03/14 05:06:00 -15451.50 3953.96 1105.65
12/03/14 05:09:00 -15451.27 3955.25 1105.64
12/03/14 05:12:00 -15451.30 3955.47 1105.63
12/03/14 05:15:00 -15451.07 3956.74 1105.62
12/03/14 05:18:00 -15450.84 3958.02 1105.61
12/03/14 05:21:00 -15450.88 3958.24 1105.60
12/03/14 05:24:00 -15450.64 3959.53 1105.59
12/03/14 05:27:00 -15450.68 3959.76 1105.58
12/03/14 05:30:00 -15450.45 3961.03 1105.57
12/03/14 05:33:00 -15450.48 3961.25 1105.56
12/03/14 05:36:00 -15450.25 3962.52 1105.55
12/03/14 05:39:00 -15450.29 3962.75 1105.54
12/03/14 05:42:00 -15450.05 3964.03 1105.53
12/03/14 05:45:00 -15450.09 3964.26 1105.52
12/03/14 05:48:00 -15449.86 3965.52 1105.51
12/03/14 05:51:00 -15449.90 3965.75 1105.50
12/03/14 05:54:00 -15449.67 3967.02 1105.49
12/03/14 05:57:00 -15449.70 3967.25 1105.48
12/03/14 06:00:00 -15449.47 3968.53 1105.47
12/03/14 06:03:00 -15449.23 3969.81 1105.46
12/03/14 06:06:00 -15449.27 3970.04 1105.45
12/03/14 06:09:00 -15449.04 3971.30 1105.44
12/03/14 06:12:00 -15449.08 3971.53 1105.43
12/03/14 06:15:00 -15448.84 3972.81 1105.42
12/03/14 06:18:00 -15448.88 3973.03 1105.41
12/03/14 06:21:00 -15448.65 3974.31 1105.40
12/03/14 06:24:00 -15448.68 3974.53 1105.39
12/03/14 06:27:00 -15448.45 3975.81 1105.38
12/03/14 06:30:00 -15448.49 3976.03 1105.37
12/03/14 06:33:00 -15448.26 3977.31 1105.36
12/03/14 06:36:00 -15448.29 3977.54 1105.35
12/03/14 06:39:00 -15448.05 3978.82 1105.34
12/03/14 06:42:00 -15448.09 3979.04 1105.33
12/03/14 06:45:00 -15447.86 3980.32 1105.32
12/03/14 06:48:00 -15447.63 3981.60 1105.31
12/03/14 06:51:00 -15447.66 3981.82 1105.30
12/03/14 06:54:00 -15447.43 3983.09 1105.29
12/03/14 06:57:00 -15447.47 3983.31 1105.28
12/03/14 07:00:00 -15447.23 3984.60 1105.27
12/03/14 07:03:00 -15447.27 3984.82 1105.26
12/03/14 07:06:00 -15447.04 3986.08 1105.25
12/03/14 07:09:00 -15447.08 3986.31 1105.24
12/03/14 07:12:00 -15446.84 3987.60 1105.23
12/03/14 07:15:00 -15446.88 3987.83 1105.22
12/03/14 07:18:00 -15446.64 3989.09 1105.21
12/03/14 07:21:00 -15446.68 3989.32 1105.20
12/03/14 07:24:00 -15446.45 3990.60 1105.19
12/03/14 07:27:00 -15446.48 3990.83 1105.18
12/03/14 07:30:00 -15446.25 3992.10 1105.17
12/03/14 07:33:00 -15446.02 3993.38 1105.16
12/03/14 07:36:00 -15446.05 3993.61 1105.15
12/03/14 07:39:00 -15445.82 3994.87 1105.14
12/03/14 07:42:00 -15445.86 3995.10 1105.13
12/03/14 07:45:00 -15445.62 3996.38 1105.12
12/03/14 07:48:00 -15445.66 3996.60 1105.11
12/03/14 07:51:00 -15445.43 3997.88 1105.10
12/03/14 07:54:00 -15445.46 3998.10 1105.09
12/03/14 07:57:00 -15445.23 3999.38 1105.08
12/03/14 08:00:00 -15445.27 3999.60 1105.07
12/03/14 08:03:00 -15445.03 4000.88 1105.06
12/03/14 08:06:00 -15445.07 4001.11 1105.05
12/03/14 08:09:00 -15444.83 4002.38 1105.04
12/03/14 08:12:00 -15444.87 4002.61 1105.03
12/03/14 08:15:00 -15444.64 4003.88 1105.02
12/03/14 08:18:00 -15444.40 4005.17 1105.01
12/03/14 08:21:00 -15444.44 4005.39 1105.00
12/03/14 08:24:00 -15444.21 4006.66 1104.99
12/03/14 08:27:00 -15444.24 4006.88 1104.98
12/03/14 08:30:00 -15444.01 4008.16 1104.97
12/03/14 08:33:00 -15444.04 4008.39 1104.96
12/03/14 08:36:00 -15443.81 4009.66 1104.95
12/03/14 08:39:00 -15443.85 4009.89 1104.94
12/03/14 08:42:00 -15443.61 4011.16 1104.93
12/03/14 08:45:00 -15443.65 4011.38 1104.92
12/03/14 08:48:00 -15443.41 4012.66 1104.91
12/03/14 08:51:00 -15443.45 4012.89 1104.90
12/03/14 08:54:00 -15443.21 4014.17 1104.89
12/03/14 08:57:00 -15443.25 4014.40 1104.88
12/03/14 09:00:00 -15443.02 4015.67 1104.87
12/03/14 09:03:00 -15442.79 4016.93 1104.86
12/03/14 09:06:00 -15442.82 4017.16 1104.85
12/03/14 09:09:00 -15442.58 4018.44 1104.84
12/03/14 09:12:00 -15442.62 4018.67 1104.83
12/03/14 09:15:00 -15442.39 4019.94 1104.82
12/03/14 09:18:00 -15442.43 4020.16 1104.81
12/03/14 09:21:00 -15442.19 4021.45 1104.80
12/03/14 09:24:00 -15442.23 4021.67 1104.79
12/03/14 09:27:00 -15441.99 4022.95 1104.78
12/03/14 09:30:00 -15442.03 4023.18 1104.77
12/03/14 09:33:00 -15441.79 4024.45 1104.76
12/03/14 09:36:00 -15441.83 4024.67 1104.75
12/03/14 09:39:00 -15441.59 4025.95 1104.74
12/03/14 09:42:00 -15441.63 4026.17 1104.73
12/03/14 09:45:00 -15441.39 4027.45 1104.72
12/03/14 09:48:00 -15441.16 4028.72 1104.71
12/03/14 09:51:00 -15441.20 4028.94 1104.70
12/03/14 09:54:00 -15440.97 4030.21 1104.69
12/03/14 09:57:00 -15441.00 4030.44 1104.68
12/03/14 10:00:00 -15440.76 4031.73 1104.67
12/03/14 10:03:00 -15440.80 4031.95 1104.66
12/03/14 10:06:00 -15440.56 4033.23 1104.65
12/03/14 10:09:00 -15440.60 4033.45 1104.64
12/03/14 10:12:00 -15440.37 4034.73 1104.63
12/03/14 10:15:00 -15440.41 4034.95 1104.62
12/03/14 10:18:00 -15440.17 4036.23 1104.61
12/03/14 10:21:00 -15440.21 4036.46 1104.60
12/03/14 10:24:00 -15439.97 4037.72 1104.59
12/03/14 10:27:00 -15440.01 4037.95 1104.58
12/03/14 10:30:00 -15439.77 4039.23 1104.57
12/03/14 10:33:00 -15439.54 4040.50 1104.56
12/03/14 10:36:00 -15439.57 4040.72 1104.55
12/03/14 10:39:00 -15439.33 4042.01 1104.54
12/03/14 10:42:00 -15439.37 4042.23 1104.53
12/03/14 10:45:00 -15439.14 4043.50 1104.52
12/03/14 10:48:00 -15439.18 4043.73 1104.51
12/03/14 10:51:00 -15438.94 4045.00 1104.50
12/03/14 10:54:00 -15438.98 4045.23 1104.49
12/03/14 10:57:00 -15438.74 4046.50 1104.48
12/03/14 11:00:00 -15438.78 4046.73 1104.47
12/03/14 11:03:00 -15438.54 4048.00 1104.46
12/03/14 11:06:00 -15438.58 4048.22 1104.45
12/03/14 11:09:00 -15438.34 4049.50 1104.44
12/03/14 11:12:00 -15438.38 4049.73 1104.43
12/03/14 11:15:00 -15438.14 4051.01 1104.42
12/03/14 11:18:00 -15437.91 4052.28 1104.41
12/03/14 11:21:00 -15437.94 4052.51 1104.40
12/03/14 11:24:00 -15437.71 4053.78 1104.39
12/03/14 11:27:00 -15437.74 4054.01 1104.38
12/03/14 11:30:00 -15437.51 4055.28 1104.37
12/03/14 11:33:00 -15437.54 4055.51 1104.36
12/03/14 11:36:00 -15437.31 4056.78 1104.35
12/03/14 11:39:00 -15437.35 4057.00 1104.34
12/03/14 11:42:00 -15437.11 4058.28 1104.33
12/03/14 11:45:00 -15437.15 4058.50 1104.32
12/03/14 11:48:00 -15436.91 4059.79 1104.31
12/03/14 11:51:00 -15436.94 4060.02 1104.30
12/03/14 11:54:00 -15436.71 4061.29 1104.29
12/03/14 11:57:00 -15436.75 4061.51 1104.28
12/03/14 12:00:00 -15436.51 4062.79 1104.27
12/03/14 12:03:00 -15436.27 4064.06 1104.26
12/03/14 12:06:00 -15436.31 4064.29 1104.25
12/03/14 12:09:00 -15436.07 4065.56 1104.24
12/03/14 12:12:00 -15436.11 4065.78 1104.23
12/03/14 12:15:00 -15435.87 4067.06 1104.22
12/03/14 12:18:00 -15435.91 4067.29 1104.22
12/03/14 12:21:00 -15435.67 4068.57 1104.21
12/03/14 12:24:00 -15435.71 4068.79 1104.19
12/03/14 12:27:00 -15435.47 4070.07 1104.19
12/03/14 12:30:00 -15435.51 4070.29 1104.17
12/03/14 12:33:00 -15435.27 4071.56 1104.17
12/03/14 12:36:00 -15435.31 4071.78 1104.16
12/03/14 12:39:00 -15435.08 4073.05 1104.15
12/03/14 12:42:00 -15435.11 4073.28 1104.14
12/03/14 12:45:00 -15434.87 4074.56 1104.13
12/03/14 12:48:00 -15434.64 4075.83 1104.11
12/03/14 12:51:00 -15434.67 4076.05 1104.11
12/03/14 12:54:00 -15434.43 4077.34 1104.10
12/03/14 12:57:00 -15434.47 4077.57 1104.09
12/03/14 13:00:00 -15434.23 4078.84 1104.08
12/03/14 13:03:00 -15434.27 4079.07 1104.07
12/03/14 13:06:00 -15434.03 4080.34 1104.06
12/03/14 13:09:00 -15434.07 4080.57 1104.05
12/03/14 13:12:00 -15433.83 4081.84 1104.04
12/03/14 13:15:00 -15433.87 4082.06 1104.03
12/03/14 13:18:00 -15433.63 4083.34 1104.02
12/03/14 13:21:00 -15433.67 4083.56 1104.01
12/03/14 13:24:00 -15433.43 4084.84 1104.00
12/03/14 13:27:00 -15433.47 4085.07 1103.99
12/03/14 13:30:00 -15433.23 4086.34 1103.98
12/03/14 13:33:00 -15432.99 4087.62 1103.97
12/03/14 13:36:00 -15433.03 4087.85 1103.96
12/03/14 13:39:00 -15432.79 4089.12 1103.95
12/03/14 13:42:00 -15432.83 4089.34 1103.94
12/03/14 13:45:00 -15432.59 4090.61 1103.93
12/03/14 13:48:00 -15432.63 4090.83 1103.92
12/03/14 13:51:00 -15432.39 4092.12 1103.91
12/03/14 13:54:00 -15432.43 4092.34 1103.90
12/03/14 13:57:00 -15432.19 4093.61 1103.89
12/03/14 14:00:00 -15432.23 4093.84 1103.88
12/03/14 14:03:00 -15431.99 4095.12 1103.87
12/03/14 14:06:00 -15432.03 4095.34 1103.86
12/03/14 14:09:00 -15431.79 4096.61 1103.85
12/03/14 14:12:00 -15431.83 4096.84 1103.84
12/03/14 14:15:00 -15431.59 4098.11 1103.83
12/03/14 14:18:00 -15431.35 4099.39 1103.82
12/03/14 14:21:00 -15431.39 4099.61 1103.81
12/03/14 14:24:00 -15431.15 4100.89 1103.80
12/03/14 14:27:00 -15431.18 4101.11 1103.79
12/03/14 14:30:00 -15430.95 4102.39 1103.78
12/03/14 14:33:00 -15430.98 4102.61 1103.77
12/03/14 14:36:00 -15430.74 4103.90 1103.76
12/03/14 14:39:00 -15430.78 4104.12 1103.75
12/03/14 14:42:00 -15430.54 4105.40 1103.74
12/03/14 14:45:00 -15430.58 4105.62 1103.73
12/03/14 14:48:00 -15430.34 4106.90 1103.72
12/03/14 14:51:00 -15430.38 4107.12 1103.71
12/03/14 14:54:00 -15430.14 4108.39 1103.70
12/03/14 14:57:00 -15430.18 4108.62 1103.69
12/03/14 15:00:00 -15429.94 4109.90 1103.68
12/03/14 15:03:00 -15429.70 4111.16 1103.67
12/03/14 15:06:00 -15429.74 4111.38 1103.66
12/03/14 15:09:00 -15429.50 4112.66 1103.65
12/03/14 15:12:00 -15429.54 4112.88 1103.64
12/03/14 15:15:00 -15429.29 4114.17 1103.63
12/03/14 15:18:00 -15429.33 4114.39 1103.62
12/03/14 15:21:00 -15429.10 4115.66 1103.61
12/03/14 15:24:00 -15429.13 4115.89 1103.60
12/03/14 15:27:00 -15428.89 4117.17 1103.59
12/03/14 15:30:00 -15428.93 4117.39 1103.58
12/03/14 15:33:00 -15428.69 4118.66 1103.57
12/03/14 15:36:00 -15428.73 4118.89 1103.56
12/03/14 15:39:00 -15428.49 4120.17 1103.55
12/03/14 15:42:00 -15428.53 4120.39 1103.54
12/03/14 15:45:00 -15428.29 4121.66 1103.53
12/03/14 15:48:00 -15428.04 4122.94 1103.52
12/03/14 15:51:00 -15428.08 4123.17 1103.51
12/03/14 15:54:00 -15427.84 4124.44 1103.50
12/03/14 15:57:00 -15427.88 4124.67 1103.49
12/03/14 16:00:00 -15427.64 4125.94 1103.48
12/03/14 16:03:00 -15427.68 4126.17 1103.47
12/03/14 16:06:00 -15427.44 4127.44 1103.46
12/03/14 16:09:00 -15427.48 4127.67 1103.45
12/03/14 16:12:00 -15427.24 4128.94 1103.44
12/03/14 16:15:00 -15427.28 4129.17 1103.43
12/03/14 16:18:00 -15427.04 4130.44 1103.42
12/03/14 16:21:00 -15427.08 4130.66 1103.41
12/03/14 16:24:00 -15426.83 4131.95 1103.40
12/03/14 16:27:00 -15426.87 4132.17 1103.39
12/03/14 16:30:00 -15426.63 4133.44 1103.38
12/03/14 16:33:00 -15426.39 4134.71 1103.37
12/03/14 16:36:00 -15426.43 4134.94 1103.36
12/03/14 16:39:00 -15426.19 4136.21 1103.35
12/03/14 16:42:00 -15426.23 4136.44 1103.34
12/03/14 16:45:00 -15425.98 4137.71 1103.33
12/03/14 16:48:00 -15426.02 4137.94 1103.32
12/03/14 16:51:00 -15425.78 4139.21 1103.31
12/03/14 16:54:00 -15425.82 4139.44 1103.30
12/03/14 16:57:00 -15425.58 4140.71 1103.29
12/03/14 17:00:00 -15425.62 4140.93 1103.28
12/03/14 17:03:00 -15425.38 4142.21 1103.27
12/03/14 17:06:00 -15425.42 4142.44 1103.26
12/03/14 17:09:00 -15425.17 4143.71 1103.25
12/03/14 17:12:00 -15425.22 4143.93 1103.24
12/03/14 17:15:00 -15424.97 4145.22 1103.23
12/03/14 17:18:00 -15424.73 4146.48 1103.22
12/03/14 17:21:00 -15424.77 4146.71 1103.21
12/03/14 17:24:00 -15424.53 4147.98 1103.20
12/03/14 17:27:00 -15424.57 4148.21 1103.19
12/03/14 17:30:00 -15424.32 4149.49 1103.18
12/03/14 17:33:00 -15424.36 4149.72 1103.17
12/03/14 17:36:00 -15424.12 4150.99 1103.16
12/03/14 17:39:00 -15424.16 4151.22 1103.15
12/03/14 17:42:00 -15423.92 4152.48 1103.14
12/03/14 17:45:00 -15423.96 4152.71 1103.13
12/03/14 17:48:00 -15423.72 4153.98 1103.12
12/03/14 17:51:00 -15423.75 4154.20 1103.11
12/03/14 17:54:00 -15423.51 4155.48 1103.10
12/03/14 17:57:00 -15423.55 4155.70 1103.09
12/03/14 18:00:00 -15423.31 4156.98 1103.08
12/03/14 18:03:00 -15423.07 4158.26 1103.07
12/03/14 18:06:00 -15423.11 4158.48 1103.06
12/03/14 18:09:00 -15422.86 4159.77 1103.05
12/03/14 18:12:00 -15422.90 4159.99 1103.04
12/03/14 18:15:00 -15422.66 4161.26 1103.03
12/03/14 18:18:00 -15422.70 4161.48 1103.02
12/03/14 18:21:00 -15422.46 4162.75 1103.01
12/03/14 18:24:00 -15422.50 4162.98 1103.00
12/03/14 18:27:00 -15422.25 4164.26 1102.99
12/03/14 18:30:00 -15422.29 4164.48 1102.98
12/03/14 18:33:00 -15422.05 4165.75 1102.97
12/03/14 18:36:00 -15422.09 4165.98 1102.96
12/03/14 18:39:00 -15421.84 4167.26 1102.95
12/03/14 18:42:00 -15421.88 4167.48 1102.94
12/03/14 18:45:00 -15421.64 4168.76 1102.93
12/03/14 18:48:00 -15421.39 4170.03 1102.92
12/03/14 18:51:00 -15421.43 4170.26 1102.91
12/03/14 18:54:00 -15421.19 4171.52 1102.90
12/03/14 18:57:00 -15421.23 4171.75 1102.89
12/03/14 19:00:00 -15420.99 4173.02 1102.88
12/03/14 19:03:00 -15421.03 4173.24 1102.87
12/03/14 19:06:00 -15420.79 4174.52 1102.86
12/03/14 19:09:00 -15420.82 4174.75 1102.85
12/03/14 19:12:00 -15420.58 4176.02 1102.84
12/03/14 19:15:00 -15420.62 4176.24 1102.83
12/03/14 19:18:00 -15420.38 4177.53 1102.82
12/03/14 19:21:00 -15420.42 4177.75 1102.81
12/03/14 19:24:00 -15420.17 4179.02 1102.80
12/03/14 19:27:00 -15420.21 4179.25 1102.79
12/03/14 19:30:00 -15419.97 4180.52 1102.78
12/03/14 19:33:00 -15419.73 4181.79 1102.77
12/03/14 19:36:00 -15419.77 4182.02 1102.76
12/03/14 19:39:00 -15419.52 4183.29 1102.75
12/03/14 19:42:00 -15419.56 4183.52 1102.74
12/03/14 19:45:00 -15419.32 4184.79 1102.73
12/03/14 19:48:00 -15419.36 4185.02 1102.72
12/03/14 19:51:00 -15419.11 4186.30 1102.71
12/03/14 19:54:00 -15419.15 4186.53 1102.70
12/03/14 19:57:00 -15418.91 4187.79 1102.69
12/03/14 20:00:00 -15418.95 4188.02 1102.68
12/03/14 20:03:00 -15418.70 4189.30 1102.67
12/03/14 20:06:00 -15418.74 4189.53 1102.66
12/03/14 20:09:00 -15418.50 4190.79 1102.65
12/03/14 20:12:00 -15418.54 4191.02 1102.64
12/03/14 20:15:00 -15418.30 4192.28 1102.63
12/03/14 20:18:00 -15418.05 4193.56 1102.62
12/03/14 20:21:00 -15418.09 4193.78 1102.61
12/03/14 20:24:00 -15417.85 4195.06 1102.60
12/03/14 20:27:00 -15417.89 4195.29 1102.59
12/03/14 20:30:00 -15417.64 4196.57 1102.58
12/03/14 20:33:00 -15417.68 4196.79 1102.57
12/03/14 20:36:00 -15417.44 4198.06 1102.56
12/03/14 20:39:00 -15417.48 4198.28 1102.55
12/03/14 20:42:00 -15417.23 4199.56 1102.54
12/03/14 20:45:00 -15417.27 4199.78 1102.53
12/03/14 20:48:00 -15417.03 4201.06 1102.52
12/03/14 20:51:00 -15417.07 4201.28 1102.51
12/03/14 20:54:00 -15416.82 4202.55 1102.50
12/03/14 20:57:00 -15416.86 4202.78 1102.49
12/03/14 21:00:00 -15416.62 4204.06 1102.48
12/03/14 21:03:00 -15416.37 4205.34 1102.47
12/03/14 21:06:00 -15416.41 4205.56 1102.46
12/03/14 21:09:00 -15416.17 4206.83 1102.45
12/03/14 21:12:00 -15416.21 4207.06 1102.44
12/03/14 21:15:00 -15415.96 4208.34 1102.43
12/03/14 21:18:00 -15416.00 4208.56 1102.42
12/03/14 21:21:00 -15415.76 4209.82 1102.41
12/03/14 21:24:00 -15415.80 4210.05 1102.40
12/03/14 21:27:00 -15415.55 4211.32 1102.39
12/03/14 21:30:00 -15415.59 4211.55 1102.38
12/03/14 21:33:00 -15415.34 4212.83 1102.37
12/03/14 21:36:00 -15415.38 4213.06 1102.36
12/03/14 21:39:00 -15415.14 4214.32 1102.35
12/03/14 21:42:00 -15415.18 4214.55 1102.34
12/03/14 21:45:00 -15414.93 4215.83 1102.33
12/03/14 21:48:00 -15414.69 4217.10 1102.32
12/03/14 21:51:00 -15414.73 4217.32 1102.31
12/03/14 21:54:00 -15414.48 4218.59 1102.30
12/03/14 21:57:00 -15414.52 4218.81 1102.29
12/03/14 22:00:00 -15414.28 4220.09 1102.28
12/03/14 22:03:00 -15414.32 4220.32 1102.27
12/03/14 22:06:00 -15414.07 4221.60 1102.26
12/03/14 22:09:00 -15414.11 4221.82 1102.25
12/03/14 22:12:00 -15413.87 4223.09 1102.24
12/03/14 22:15:00 -15413.90 4223.32 1102.23
12/03/14 22:18:00 -15413.66 4224.59 1102.22
12/03/14 22:21:00 -15413.70 4224.82 1102.21
12/03/14 22:24:00 -15413.45 4226.09 1102.20
12/03/14 22:27:00 -15413.49 4226.32 1102.19
12/03/14 22:30:00 -15413.25 4227.59 1102.17
12/03/14 22:33:00 -15413.00 4228.85 1102.17
12/03/14 22:36:00 -15413.05 4229.08 1102.16
12/03/14 22:39:00 -15412.79 4230.38 1102.14
12/03/14 22:42:00 -15412.83 4230.60 1102.14
12/03/14 22:45:00 -15412.59 4231.86 1102.13
12/03/14 22:48:00 -15412.63 4232.09 1102.11
12/03/14 22:51:00 -15412.38 4233.36 1102.10
12/03/14 22:54:00 -15412.43 4233.58 1102.09
12/03/14 22:57:00 -15412.18 4234.86 1102.08
12/03/14 23:00:00 -15412.22 4235.08 1102.07
12/03/14 23:03:00 -15411.97 4236.36 1102.06
12/03/14 23:06:00 -15412.01 4236.58 1102.05
12/03/14 23:09:00 -15411.77 4237.85 1102.04
12/03/14 23:12:00 -15411.81 4238.08 1102.03
12/03/14 23:15:00 -15411.56 4239.35 1102.02
12/03/14 23:18:00 -15411.31 4240.62 1102.01
12/03/14 23:21:00 -15411.35 4240.85 1102.00
12/03/14 23:24:00 -15411.10 4242.13 1101.99
12/03/14 23:27:00 -15411.14 4242.36 1101.98
12/03/14 23:30:00 -15410.90 4243.62 1101.97
12/03/14 23:33:00 -15410.94 4243.85 1101.96
12/03/14 23:36:00 -15410.69 4245.12 1101.95
12/03/14 23:39:00 -15410.73 4245.35 1101.94
12/03/14 23:42:00 -15410.49 4246.62 1101.93
12/03/14 23:45:00 -15410.53 4246.85 1101.92
12/03/14 23:48:00 -15410.28 4248.11 1101.91
12/03/14 23:51:00 -15410.32 4248.34 1101.90
12/03/14 23:54:00 -15410.07 4249.63 1101.89
12/03/14 23:57:00 -15410.11 4249.85 1101.88
12/03/15 00:00:00 -15409.87 4251.11 1101.87
12/03/15 00:03:00 -15409.62 4252.38 1101.86
12/03/15 00:06:00 -15409.66 4252.61 1101.85
12/03/15 00:09:00 -15409.41 4253.89 1101.84
12/03/15 00:12:00 -15409.45 4254.11 1101.83
12/03/15 00:15:00 -15409.20 4255.38 1101.82
12/03/15 00:18:00 -15409.24 4255.61 1101.81
12/03/15 00:21:00 -15409.00 4256.88 1101.80
12/03/15 00:24:00 -15409.04 4257.10 1101.79
12/03/15 00:27:00 -15408.79 4258.39 1101.78
12/03/15 00:30:00 -15408.83 4258.62 1101.77
12/03/15 00:33:00 -15408.58 4259.88 1101.76
12/03/15 00:36:00 -15408.62 4260.11 1101.75
12/03/15 00:39:00 -15408.37 4261.39 1101.74
12/03/15 00:42:00 -15408.41 4261.62 1101.73
12/03/15 00:45:00 -15408.17 4262.88 1101.72
12/03/15 00:48:00 -15407.92 4264.15 1101.71
12/03/15 00:51:00 -15407.96 4264.37 1101.70
12/03/15 00:54:00 -15407.71 4265.65 1101.69
12/03/15 00:57:00 -15407.75 4265.88 1101.68
12/03/15 01:00:00 -15407.50 4267.15 1101.67
12/03/15 01:03:00 -15407.54 4267.38 1101.66
12/03/15 01:06:00 -15407.29 4268.66 1101.65
12/03/15 01:09:00 -15407.33 4268.88 1101.64
12/03/15 01:12:00 -15407.09 4270.15 1101.63
12/03/15 01:15:00 -15407.13 4270.37 1101.62
12/03/15 01:18:00 -15406.88 4271.64 1101.61
12/03/15 01:21:00 -15406.92 4271.86 1101.60
12/03/15 01:24:00 -15406.67 4273.14 1101.59
12/03/15 01:27:00 -15406.71 4273.37 1101.58
12/03/15 01:30:00 -15406.47 4274.64 1101.57
12/03/15 01:33:00 -15406.22 4275.92 1101.56
12/03/15 01:36:00 -15406.26 4276.14 1101.55
12/03/15 01:39:00 -15406.01 4277.42 1101.54
12/03/15 01:42:00 -15406.05 4277.64 1101.53
12/03/15 01:45:00 -15405.80 4278.92 1101.52
12/03/15 01:48:00 -15405.84 4279.14 1101.51
12/03/15 01:51:00 -15405.59 4280.41 1101.50
12/03/15 01:54:00 -15405.63 4280.63 1101.49
12/03/15 01:57:00 -15405.38 4281.91 1101.48
12/03/15 02:00:00 -15405.43 4282.13 1101.47
12/03/15 02:03:00 -15405.18 4283.40 1101.46
12/03/15 02:06:00 -15405.22 4283.63 1101.45
12/03/15 02:09:00 -15404.97 4284.91 1101.44
12/03/15 02:12:00 -15405.01 4285.14 1101.43
12/03/15 02:15:00 -15404.76 4286.40 1101.42
12/03/15 02:18:00 -15404.51 4287.67 1101.41
12/03/15 02:21:00 -15404.55 4287.90 1101.40
12/03/15 02:24:00 -15404.30 4289.17 1101.39
12/03/15 02:27:00 -15404.34 4289.40 1101.38
12/03/15 02:30:00 -15404.09 4290.67 1101.37
12/03/15 02:33:00 -15404.14 4290.89 1101.36
12/03/15 02:36:00 -15403.89 4292.17 1101.35
12/03/15 02:39:00 -15403.93 4292.39 1101.34
12/03/15 02:42:00 -15403.68 4293.67 1101.33
12/03/15 02:45:00 -15403.72 4293.89 1101.32
12/03/15 02:48:00 -15403.47 4295.17 1101.31
12/03/15 02:51:00 -15403.51 4295.39 1101.30
12/03/15 02:54:00 -15403.26 4296.67 1101.29
12/03/15 02:57:00 -15403.30 4296.89 1101.28
12/03/15 03:00:00 -15403.05 4298.16 1101.27
12/03/15 03:03:00 -15402.80 4299.43 1101.26
12/03/15 03:06:00 -15402.84 4299.66 1101.25
12/03/15 03:09:00 -15402.59 4300.93 1101.24
12/03/15 03:12:00 -15402.64 4301.16 1101.23
12/03/15 03:15:00 -15402.39 4302.43 1101.22
12/03/15 03:18:00 -15402.43 4302.65 1101.21
12/03/15 03:21:00 -15402.17 4303.94 1101.20
12/03/15 03:24:00 -15402.21 4304.16 1101.19
12/03/15 03:27:00 -15401.96 4305.43 1101.18
12/03/15 03:30:00 -15402.01 4305.66 1101.17
12/03/15 03:33:00 -15401.76 4306.92 1101.16
12/03/15 03:36:00 -15401.80 4307.14 1101.15
12/03/15 03:39:00 -15401.55 4308.42 1101.14
12/03/15 03:42:00 -15401.59 4308.64 1101.13
12/03/15 03:45:00 -15401.34 4309.92 1101.12
12/03/15 03:48:00 -15401.09 4311.19 1101.11
12/03/15 03:51:00 -15401.13 4311.41 1101.10
12/03/15 03:54:00 -15400.88 4312.70 1101.09
12/03/15 03:57:00 -15400.92 4312.92 1101.08
12/03/15 04:00:00 -15400.67 4314.19 1101.07
12/03/15 04:03:00 -15400.71 4314.41 1101.06
12/03/15 04:06:00 -15400.46 4315.69 1101.05
12/03/15 04:09:00 -15400.50 4315.92 1101.04
12/03/15 04:12:00 -15400.25 4317.19 1101.03
12/03/15 04:15:00 -15400.29 4317.41 1101.02
12/03/15 04:18:00 -15400.04 4318.68 1101.01
12/03/15 04:21:00 -15400.08 4318.90 1101.00
12/03/15 04:24:00 -15399.83 4320.18 1100.99
12/03/15 04:27:00 -15399.87 4320.41 1100.98
12/03/15 04:30:00 -15399.62 4321.68 1100.97
12/03/15 04:33:00 -15399.37 4322.95 1100.96
12/03/15 04:36:00 -15399.41 4323.18 1100.95
12/03/15 04:39:00 -15399.16 4324.45 1100.94
12/03/15 04:42:00 -15399.20 4324.68 1100.93
12/03/15 04:45:00 -15398.95 4325.94 1100.92
12/03/15 04:48:00 -15399.00 4326.16 1100.91
12/03/15 04:51:00 -15398.74 4327.44 1100.90
12/03/15 04:54:00 -15398.79 4327.67 1100.89
12/03/15 04:57:00 -15398.53 4328.94 1100.88
12/03/15 05:00:00 -15398.58 4329.16 1100.87
12/03/15 05:03:00 -15398.32 4330.44 1100.86
12/03/15 05:06:00 -15398.36 4330.67 1100.85
12/03/15 05:09:00 -15398.11 4331.94 1100.84
12/03/15 05:12:00 -15398.16 4332.17 1100.83
12/03/15 05:15:00 -15397.90 4333.44 1100.82
12/03/15 05:18:00 -15397.65 4334.71 1100.81
12/03/15 05:21:00 -15397.70 4334.93 1100.80
12/03/15 05:24:00 -15397.44 4336.20 1100.79
12/03/15 05:27:00 -15397.48 4336.43 1100.78
12/03/15 05:30:00 -15397.23 4337.70 1100.77
12/03/15 05:33:00 -15397.27 4337.93 1100.76
12/03/15 05:36:00 -15397.02 4339.20 1100.75
12/03/15 05:39:00 -15397.06 4339.43 1100.74
12/03/15 05:42:00 -15396.81 4340.70 1100.73
12/03/15 05:45:00 -15396.85 4340.93 1100.72
12/03/15 05:48:00 -15396.60 4342.20 1100.71
12/03/15 05:51:00 -15396.64 4342.43 1100.70
12/03/15 05:54:00 -15396.39 4343.70 1100.69
12/03/15 05:57:00 -15396.43 4343.92 1100.68
12/03/15 06:00:00 -15396.18 4345.19 1100.67
12/03/15 06:03:00 -15395.93 4346.45 1100.66
12/03/15 06:06:00 -15395.97 4346.68 1100.65
12/03/15 06:09:00 -15395.72 4347.96 1100.64
12/03/15 06:12:00 -15395.76 4348.19 1100.63
12/03/15 06:15:00 -15395.51 4349.46 1100.62
12/03/15 06:18:00 -15395.55 4349.69 1100.61
12/03/15 06:21:00 -15395.30 4350.95 1100.60
12/03/15 06:24:00 -15395.34 4351.18 1100.59
12/03/15 06:27:00 -15395.08 4352.45 1100.58
12/03/15 06:30:00 -15395.13 4352.68 1100.57
12/03/15 06:33:00 -15394.88 4353.95 1100.56
12/03/15 06:36:00 -15394.92 4354.17 1100.55
12/03/15 06:39:00 -15394.66 4355.45 1100.54
12/03/15 06:42:00 -15394.71 4355.67 1100.53
12/03/15 06:45:00 -15394.45 4356.95 1100.52
12/03/15 06:48:00 -15394.20 4358.22 1100.51
12/03/15 06:51:00 -15394.24 4358.44 1100.50
12/03/15 06:54:00 -15393.98 4359.73 1100.49
12/03/15 06:57:00 -15394.03 4359.95 1100.48
12/03/15 07:00:00 -15393.77 4361.22 1100.47
12/03/15 07:03:00 -15393.82 4361.44 1100.46
12/03/15 07:06:00 -15393.56 4362.71 1100.44
12/03/15 07:09:00 -15393.61 4362.93 1100.43
12/03/15 07:12:00 -15393.35 4364.21 1100.42
12/03/15 07:15:00 -15393.40 4364.44 1100.41
12/03/15 07:18:00 -15393.14 4365.70 1100.40
12/03/15 07:21:00 -15393.19 4365.93 1100.39
12/03/15 07:24:00 -15392.93 4367.20 1100.38
12/03/15 07:27:00 -15392.97 4367.42 1100.37
12/03/15 07:30:00 -15392.72 4368.70 1100.36
12/03/15 07:33:00 -15392.47 4369.97 1100.35
12/03/15 07:36:00 -15392.51 4370.19 1100.34
12/03/15 07:39:00 -15392.26 4371.46 1100.33
12/03/15 07:42:00 -15392.30 4371.69 1100.32
12/03/15 07:45:00 -15392.04 4372.96 1100.31
12/03/15 07:48:00 -15392.09 4373.19 1100.30
12/03/15 07:51:00 -15391.83 4374.46 1100.29
12/03/15 07:54:00 -15391.88 4374.68 1100.28
12/03/15 07:57:00 -15391.62 4375.97 1100.27
12/03/15 08:00:00 -15391.66 4376.19 1100.26
12/03/15 08:03:00 -15391.41 4377.47 1100.25
12/03/15 08:06:00 -15391.45 4377.69 1100.24
12/03/15 08:09:00 -15391.20 4378.96 1100.23
12/03/15 08:12:00 -15391.24 4379.18 1100.22
12/03/15 08:15:00 -15390.98 4380.46 1100.21
12/03/15 08:18:00 -15390.73 4381.73 1100.20
12/03/15 08:21:00 -15390.77 4381.96 1100.19
12/03/15 08:24:00 -15390.52 4383.21 1100.18
12/03/15 08:27:00 -15390.56 4383.44 1100.17
12/03/15 08:30:00 -15390.30 4384.73 1100.16
12/03/15 08:33:00 -15390.35 4384.95 1100.15
12/03/15 08:36:00 -15390.09 4386.22 1100.14
12/03/15 08:39:00 -15390.14 4386.44 1100.13
12/03/15 08:42:00 -15389.88 4387.71 1100.12
12/03/15 08:45:00 -15389.92 4387.93 1100.11
12/03/15 08:48:00 -15389.67 4389.21 1100.10
12/03/15 08:51:00 -15389.71 4389.44 1100.09
12/03/15 08:54:00 -15389.46 4390.70 1100.08
12/03/15 08:57:00 -15389.50 4390.93 1100.07
12/03/15 09:00:00 -15389.25 4392.21 1100.06
12/03/15 09:03:00 -15388.99 4393.48 1100.05
12/03/15 09:06:00 -15389.03 4393.70 1100.04
12/03/15 09:09:00 -15388.78 4394.97 1100.03
12/03/15 09:12:00 -15388.82 4395.20 1100.02
12/03/15 09:15:00 -15388.56 4396.47 1100.01
12/03/15 09:18:00 -15388.61 4396.70 1100.00
12/03/15 09:21:00 -15388.35 4397.97 1099.99
12/03/15 09:24:00 -15388.40 4398.20 1099.98
12/03/15 09:27:00 -15388.14 4399.47 1099.97
12/03/15 09:30:00 -15388.18 4399.69 1099.96
12/03/15 09:33:00 -15387.93 4400.96 1099.95
12/03/15 09:36:00 -15387.97 4401.19 1099.94
12/03/15 09:39:00 -15387.71 4402.47 1099.93
12/03/15 09:42:00 -15387.76 4402.69 1099.92
12/03/15 09:45:00 -15387.50 4403.96 1099.91
12/03/15 09:48:00 -15387.25 4405.23 1099.90
12/03/15 09:51:00 -15387.29 4405.46 1099.89
12/03/15 09:54:00 -15387.03 4406.73 1099.88
12/03/15 09:57:00 -15387.08 4406.95 1099.87
12/03/15 10:00:00 -15386.82 4408.22 1099.86
12/03/15 10:03:00 -15386.87 4408.44 1099.85
12/03/15 10:06:00 -15386.61 4409.72 1099.84
12/03/15 10:09:00 -15386.65 4409.94 1099.83
12/03/15 10:12:00 -15386.40 4411.21 1099.82
12/03/15 10:15:00 -15386.44 4411.44 1099.81
12/03/15 10:18:00 -15386.18 4412.72 1099.80
12/03/15 10:21:00 -15386.22 4412.95 1099.79
12/03/15 10:24:00 -15385.97 4414.21 1099.78
12/03/15 10:27:00 -15386.01 4414.44 1099.77
12/03/15 10:30:00 -15385.76 4415.70 1099.76
12/03/15 10:33:00 -15385.50 4416.98 1099.75
12/03/15 10:36:00 -15385.54 4417.21 1099.74
12/03/15 10:39:00 -15385.29 4418.47 1099.73
12/03/15 10:42:00 -15385.33 4418.70 1099.72
12/03/15 10:45:00 -15385.07 4419.98 1099.71
12/03/15 10:48:00 -15385.11 4420.20 1099.70
12/03/15 10:51:00 -15384.86 4421.48 1099.69
12/03/15 10:54:00 -15384.90 4421.70 1099.68
12/03/15 10:57:00 -15384.65 4422.96 1099.67
12/03/15 11:00:00 -15384.69 4423.19 1099.66
12/03/15 11:03:00 -15384.43 4424.46 1099.65
12/03/15 11:06:00 -15384.48 4424.68 1099.64
12/03/15 11:09:00 -15384.22 4425.96 1099.63
12/03/15 11:12:00 -15384.26 4426.18 1099.62
12/03/15 11:15:00 -15384.01 4427.45 1099.61
12/03/15 11:18:00 -15383.75 4428.72 1099.60
12/03/15 11:21:00 -15383.79 4428.94 1099.59
12/03/15 11:24:00 -15383.53 4430.23 1099.58
12/03/15 11:27:00 -15383.58 4430.46 1099.57
12/03/15 11:30:00 -15383.32 4431.72 1099.56
12/03/15 11:33:00 -15383.36 4431.95 1099.55
12/03/15 11:36:00 -15383.11 4433.21 1099.54
12/03/15 11:39:00 -15383.15 4433.44 1099.53
12/03/15 11:42:00 -15382.89 4434.72 1099.52
12/03/15 11:45:00 -15382.94 4434.94 1099.51
12/03/15 11:48:00 -15382.68 4436.21 1099.50
12/03/15 11:51:00 -15382.72 4436.43 1099.49
12/03/15 11:54:00 -15382.47 4437.70 1099.48
12/03/15 11:57:00 -15382.51 4437.92 1099.47
12/03/15 12:00:00 -15382.25 4439.21 1099.46
12/03/15 12:03:00 -15382.00 4440.47 1099.44
12/03/15 12:06:00 -15382.04 4440.70 1099.43
12/03/15 12:09:00 -15381.78 4441.98 1099.43
12/03/15 12:12:00 -15381.82 4442.20 1099.41
12/03/15 12:15:00 -15381.57 4443.47 1099.40
12/03/15 12:18:00 -15381.61 4443.69 1099.39
12/03/15 12:21:00 -15381.35 4444.96 1099.38
12/03/15 12:24:00 -15381.40 4445.18 1099.37
12/03/15 12:27:00 -15381.14 4446.46 1099.36
12/03/15 12:30:00 -15381.18 4446.69 1099.35
12/03/15 12:33:00 -15380.92 4447.96 1099.34
12/03/15 12:36:00 -15380.97 4448.19 1099.33
12/03/15 12:39:00 -15380.71 4449.46 1099.32
12/03/15 12:42:00 -15380.75 4449.68 1099.31
12/03/15 12:45:00 -15380.49 4450.96 1099.30
12/03/15 12:48:00 -15380.24 4452.22 1099.29
12/03/15 12:51:00 -15380.28 4452.45 1099.28
12/03/15 12:54:00 -15380.02 4453.72 1099.27
12/03/15 12:57:00 -15380.07 4453.94 1099.26
12/03/15 13:00:00 -15379.81 4455.22 1099.25
12/03/15 13:03:00 -15379.85 4455.44 1099.24
12/03/15 13:06:00 -15379.59 4456.71 1099.23
12/03/15 13:09:00 -15379.64 4456.94 1099.22
12/03/15 13:12:00 -15379.38 4458.20 1099.21
12/03/15 13:15:00 -15379.42 4458.43 1099.20
12/03/15 13:18:00 -15379.16 4459.70 1099.19
12/03/15 13:21:00 -15379.21 4459.93 1099.18
12/03/15 13:24:00 -15378.95 4461.20 1099.17
12/03/15 13:27:00 -15378.99 4461.43 1099.16
12/03/15 13:30:00 -15378.73 4462.69 1099.15
12/03/15 13:33:00 -15378.47 4463.97 1099.14
12/03/15 13:36:00 -15378.52 4464.20 1099.13
12/03/15 13:39:00 -15378.26 4465.46 1099.12
12/03/15 13:42:00 -15378.30 4465.69 1099.11
12/03/15 13:45:00 -15378.04 4466.96 1099.10
12/03/15 13:48:00 -15378.09 4467.18 1099.09
12/03/15 13:51:00 -15377.83 4468.46 1099.08
12/03/15 13:54:00 -15377.87 4468.68 1099.07
12/03/15 13:57:00 -15377.61 4469.95 1099.06
12/03/15 14:00:00 -15377.66 4470.18 1099.05
12/03/15 14:03:00 -15377.40 4471.45 1099.04
12/03/15 14:06:00 -15377.44 4471.68 1099.03
12/03/15 14:09:00 -15377.18 4472.94 1099.02
12/03/15 14:12:00 -15377.23 4473.17 1099.01
12/03/15 14:15:00 -15376.96 4474.45 1099.00
12/03/15 14:18:00 -15376.71 4475.71 1098.99
12/03/15 14:21:00 -15376.75 4475.94 1098.98
12/03/15 14:24:00 -15376.49 4477.21 1098.97
12/03/15 14:27:00 -15376.54 4477.43 1098.96
12/03/15 14:30:00 -15376.28 4478.70 1098.95
12/03/15 14:33:00 -15376.32 4478.93 1098.94
12/03/15 14:36:00 -15376.06 4480.20 1098.93
12/03/15 14:39:00 -15376.11 4480.42 1098.92
12/03/15 14:42:00 -15375.85 4481.70 1098.91
12/03/15 14:45:00 -15375.89 4481.92 1098.90
12/03/15 14:48:00 -15375.63 4483.19 1098.89
12/03/15 14:51:00 -15375.67 4483.42 1098.88
12/03/15 14:54:00 -15375.41 4484.70 1098.87
12/03/15 14:57:00 -15375.46 4484.92 1098.86
12/03/15 15:00:00 -15375.20 4486.19 1098.85
12/03/15 15:03:00 -15374.94 4487.45 1098.84
12/03/15 15:06:00 -15374.98 4487.68 1098.83
12/03/15 15:09:00 -15374.72 4488.96 1098.82
12/03/15 15:12:00 -15374.76 4489.18 1098.81
12/03/15 15:15:00 -15374.50 4490.45 1098.80
12/03/15 15:18:00 -15374.55 4490.67 1098.79
12/03/15 15:21:00 -15374.29 4491.94 1098.78
12/03/15 15:24:00 -15374.33 4492.16 1098.77
12/03/15 15:27:00 -15374.07 4493.45 1098.76
12/03/15 15:30:00 -15374.12 4493.68 1098.75
12/03/15 15:33:00 -15373.86 4494.93 1098.74
12/03/15 15:36:00 -15373.90 4495.16 1098.73
12/03/15 15:39:00 -15373.64 4496.43 1098.72
12/03/15 15:42:00 -15373.69 4496.66 1098.71
12/03/15 15:45:00 -15373.42 4497.93 1098.70
12/03/15 15:48:00 -15373.17 4499.19 1098.69
12/03/15 15:51:00 -15373.21 4499.42 1098.68
12/03/15 15:54:00 -15372.95 4500.69 1098.67
12/03/15 15:57:00 -15373.00 4500.92 1098.66
12/03/15 16:00:00 -15372.73 4502.20 1098.65
12/03/15 16:03:00 -15372.78 4502.42 1098.63
12/03/15 16:06:00 -15372.51 4503.69 1098.62
12/03/15 16:09:00 -15372.56 4503.92 1098.61
12/03/15 16:12:00 -15372.30 4505.18 1098.60
12/03/15 16:15:00 -15372.34 4505.41 1098.59
12/03/15 16:18:00 -15372.08 4506.69 1098.58
12/03/15 16:21:00 -15372.13 4506.91 1098.57
12/03/15 16:24:00 -15371.86 4508.18 1098.56
12/03/15 16:27:00 -15371.91 4508.40 1098.55
12/03/15 16:30:00 -15371.65 4509.67 1098.54
12/03/15 16:33:00 -15371.38 4510.95 1098.53
12/03/15 16:36:00 -15371.43 4511.17 1098.52
12/03/15 16:39:00 -15371.17 4512.44 1098.51
12/03/15 16:42:00 -15371.21 4512.66 1098.50
12/03/15 16:45:00 -15370.96 4513.93 1098.49
12/03/15 16:48:00 -15371.00 4514.15 1098.48
12/03/15 16:51:00 -15370.74 4515.43 1098.47
12/03/15 16:54:00 -15370.78 4515.66 1098.46
12/03/15 16:57:00 -15370.52 4516.92 1098.45
12/03/15 17:00:00 -15370.57 4517.15 1098.44
12/03/15 17:03:00 -15370.30 4518.41 1098.43
12/03/15 17:06:00 -15370.35 4518.64 1098.42
12/03/15 17:09:00 -15370.08 4519.92 1098.41
12/03/15 17:12:00 -15370.13 4520.14 1098.40
12/03/15 17:15:00 -15369.87 4521.41 1098.39
12/03/15 17:18:00 -15369.61 4522.69 1098.38
12/03/15 17:21:00 -15369.65 4522.91 1098.37
12/03/15 17:24:00 -15369.39 4524.18 1098.36
12/03/15 17:27:00 -15369.43 4524.41 1098.35
12/03/15 17:30:00 -15369.17 4525.68 1098.34
12/03/15 17:33:00 -15369.22 4525.91 1098.33
12/03/15 17:36:00 -15368.95 4527.17 1098.32
12/03/15 17:39:00 -15369.00 4527.39 1098.31
12/03/15 17:42:00 -15368.73 4528.67 1098.30
12/03/15 17:45:00 -15368.78 4528.90 1098.29
12/03/15 17:48:00 -15368.52 4530.17 1098.28
12/03/15 17:51:00 -15368.56 4530.39 1098.27
12/03/15 17:54:00 -15368.30 4531.65 1098.26
12/03/15 17:57:00 -15368.35 4531.88 1098.25
12/03/15 18:00:00 -15368.08 4533.15 1098.24
12/03/15 18:03:00 -15367.82 4534.42 1098.23
12/03/15 18:06:00 -15367.87 4534.65 1098.22
12/03/15 18:09:00 -15367.60 4535.91 1098.21
12/03/15 18:12:00 -15367.65 4536.14 1098.20
12/03/15 18:15:00 -15367.38 4537.42 1098.19
12/03/15 18:18:00 -15367.43 4537.64 1098.18
12/03/15 18:21:00 -15367.17 4538.91 1098.17
12/03/15 18:24:00 -15367.21 4539.13 1098.16
12/03/15 18:27:00 -15366.95 4540.40 1098.15
12/03/15 18:30:00 -15367.00 4540.63 1098.14
12/03/15 18:33:00 -15366.73 4541.90 1098.13
12/03/15 18:36:00 -15366.78 4542.13 1098.12
12/03/15 18:39:00 -15366.51 4543.39 1098.11
12/03/15 18:42:00 -15366.56 4543.62 1098.10
12/03/15 18:45:00 -15366.30 4544.89 1098.09
12/03/15 18:48:00 -15366.03 4546.18 1098.08
12/03/15 18:51:00 -15366.08 4546.40 1098.07
12/03/15 18:54:00 -15365.81 4547.66 1098.06
12/03/15 18:57:00 -15365.86 4547.89 1098.05
12/03/15 19:00:00 -15365.60 4549.15 1098.04
12/03/15 19:03:00 -15365.64 4549.38 1098.03
12/03/15 19:06:00 -15365.38 4550.64 1098.02
12/03/15 19:09:00 -15365.42 4550.87 1098.01
12/03/15 19:12:00 -15365.16 4552.14 1098.00
12/03/15 19:15:00 -15365.21 4552.37 1097.99
12/03/15 19:18:00 -15364.94 4553.64 1097.97
12/03/15 19:21:00 -15364.99 4553.86 1097.97
12/03/15 19:24:00 -15364.72 4555.13 1097.95
12/03/15 19:27:00 -15364.77 4555.35 1097.94
12/03/15 19:30:00 -15364.50 4556.63 1097.93
12/03/15 19:33:00 -15364.24 4557.90 1097.92
12/03/15 19:36:00 -15364.29 4558.12 1097.91
12/03/15 19:39:00 -15364.02 4559.40 1097.90
12/03/15 19:42:00 -15364.07 4559.63 1097.89
12/03/15 19:45:00 -15363.80 4560.89 1097.88
12/03/15 19:48:00 -15363.85 4561.12 1097.87
12/03/15 19:51:00 -15363.59 4562.38 1097.86
12/03/15 19:54:00 -15363.63 4562.61 1097.85
12/03/15 19:57:00 -15363.37 4563.88 1097.84
12/03/15 20:00:00 -15363.41 4564.11 1097.83
12/03/15 20:03:00 -15363.15 4565.38 1097.82
12/03/15 20:06:00 -15363.19 4565.61 1097.81
12/03/15 20:09:00 -15362.93 4566.86 1097.80
12/03/15 20:12:00 -15362.98 4567.09 1097.79
12/03/15 20:15:00 -15362.71 4568.36 1097.78
12/03/15 20:18:00 -15362.45 4569.63 1097.77
12/03/15 20:21:00 -15362.49 4569.86 1097.76
12/03/15 20:24:00 -15362.23 4571.13 1097.75
12/03/15 20:27:00 -15362.27 4571.35 1097.74
12/03/15 20:30:00 -15362.01 4572.62 1097.73
12/03/15 20:33:00 -15362.05 4572.85 1097.72
12/03/15 20:36:00 -15361.79 4574.13 1097.71
12/03/15 20:39:00 -15361.83 4574.36 1097.70
12/03/15 20:42:00 -15361.57 4575.62 1097.69
12/03/15 20:45:00 -15361.61 4575.85 1097.68
12/03/15 20:48:00 -15361.35 4577.11 1097.67
12/03/15 20:51:00 -15361.39 4577.34 1097.66
12/03/15 20:54:00 -15361.13 4578.61 1097.65
12/03/15 20:57:00 -15361.17 4578.84 1097.64
12/03/15 21:00:00 -15360.91 4580.10 1097.63
12/03/15 21:03:00 -15360.65 4581.37 1097.62
12/03/15 21:06:00 -15360.69 4581.59 1097.61
12/03/15 21:09:00 -15360.42 4582.87 1097.60
12/03/15 21:12:00 -15360.47 4583.10 1097.59
12/03/15 21:15:00 -15360.21 4584.36 1097.58
12/03/15 21:18:00 -15360.25 4584.59 1097.57
12/03/15 21:21:00 -15359.99 4585.85 1097.56
12/03/15 21:24:00 -15360.03 4586.08 1097.55
12/03/15 21:27:00 -15359.77 4587.35 1097.54
12/03/15 21:30:00 -15359.81 4587.58 1097.53
12/03/15 21:33:00 -15359.55 4588.84 1097.52
12/03/15 21:36:00 -15359.59 4589.07 1097.51
12/03/15 21:39:00 -15359.33 4590.33 1097.50
12/03/15 21:42:00 -15359.38 4590.56 1097.49
12/03/15 21:45:00 -15359.11 4591.85 1097.48
12/03/15 21:48:00 -15358.84 4593.12 1097.47
12/03/15 21:51:00 -15358.89 4593.34 1097.46
12/03/15 21:54:00 -15358.62 4594.60 1097.45
12/03/15 21:57:00 -15358.67 4594.83 1097.44
12/03/15 22:00:00 -15358.40 4596.10 1097.43
12/03/15 22:03:00 -15358.45 4596.33 1097.42
12/03/15 22:06:00 -15358.18 4597.60 1097.41
12/03/15 22:09:00 -15358.23 4597.82 1097.40
12/03/15 22:12:00 -15357.96 4599.09 1097.39
12/03/15 22:15:00 -15358.01 4599.31 1097.38
12/03/15 22:18:00 -15357.74 4600.59 1097.36
12/03/15 22:21:00 -15357.79 4600.82 1097.35
12/03/15 22:24:00 -15357.52 4602.08 1097.34
12/03/15 22:27:00 -15357.57 4602.31 1097.33
12/03/15 22:30:00 -15357.30 4603.57 1097.32
12/03/15 22:33:00 -15357.04 4604.84 1097.31
12/03/15 22:36:00 -15357.08 4605.07 1097.30
12/03/15 22:39:00 -15356.81 4606.34 1097.29
12/03/15 22:42:00 -15356.86 4606.56 1097.28
12/03/15 22:45:00 -15356.59 4607.83 1097.27
12/03/15 22:48:00 -15356.64 4608.05 1097.26
12/03/15 22:51:00 -15356.37 4609.33 1097.25
12/03/15 22:54:00 -15356.42 4609.56 1097.24
12/03/15 22:57:00 -15356.15 4610.82 1097.23
12/03/15 23:00:00 -15356.20 4611.05 1097.22
12/03/15 23:03:00 -15355.93 4612.32 1097.21
12/03/15 23:06:00 -15355.98 4612.54 1097.20
12/03/15 23:09:00 -15355.71 4613.81 1097.19
12/03/15 23:12:00 -15355.76 4614.04 1097.18
12/03/15 23:15:00 -15355.49 4615.31 1097.17
12/03/15 23:18:00 -15355.22 4616.57 1097.16
12/03/15 23:21:00 -15355.27 4616.80 1097.15
12/03/15 23:24:00 -15355.00 4618.07 1097.14
12/03/15 23:27:00 -15355.05 4618.30 1097.13
12/03/15 23:30:00 -15354.78 4619.57 1097.12
12/03/15 23:33:00 -15354.82 4619.80 1097.11
12/03/15 23:36:00 -15354.56 4621.06 1097.10
12/03/15 23:39:00 -15354.61 4621.29 1097.09
12/03/15 23:42:00 -15354.34 4622.55 1097.08
12/03/15 23:45:00 -15354.39 4622.78 1097.07
12/03/15 23:48:00 -15354.12 4624.05 1097.06
12/03/15 23:51:00 -15354.16 4624.28 1097.05
12/03/15 23:54:00 -15353.90 4625.54 1097.04
12/03/15 23:57:00 -15353.94 4625.77 1097.03
12/03/16 00:00:00 -15353.68 4627.03 1097.02
12/03/16 00:03:00 -15353.41 4628.31 1097.01
12/03/16 00:06:00 -15353.45 4628.54 1097.00
12/03/16 00:09:00 -15353.19 4629.80 1096.99
12/03/16 00:12:00 -15353.23 4630.03 1096.98
12/03/16 00:15:00 -15352.97 4631.30 1096.97
12/03/16 00:18:00 -15353.01 4631.52 1096.96
12/03/16 00:21:00 -15352.74 4632.80 1096.95
12/03/16 00:24:00 -15352.79 4633.02 1096.94
12/03/16 00:27:00 -15352.52 4634.29 1096.93
12/03/16 00:30:00 -15352.57 4634.51 1096.92
12/03/16 00:33:00 -15352.30 4635.77 1096.91
12/03/16 00:36:00 -15352.35 4636.00 1096.90
12/03/16 00:39:00 -15352.08 4637.28 1096.89
12/03/16 00:42:00 -15352.13 4637.50 1096.88
12/03/16 00:45:00 -15351.86 4638.77 1096.87
12/03/16 00:48:00 -15351.59 4640.04 1096.86
12/03/16 00:51:00 -15351.64 4640.26 1096.85
12/03/16 00:54:00 -15351.37 4641.53 1096.84
12/03/16 00:57:00 -15351.41 4641.76 1096.83
12/03/16 01:00:00 -15351.15 4643.02 1096.81
12/03/16 01:03:00 -15351.19 4643.25 1096.80
12/03/16 01:06:00 -15350.92 4644.52 1096.79
12/03/16 01:09:00 -15350.97 4644.74 1096.78
12/03/16 01:12:00 -15350.70 4646.01 1096.77
12/03/16 01:15:00 -15350.75 4646.24 1096.76
12/03/16 01:18:00 -15350.48 4647.52 1096.75
12/03/16 01:21:00 -15350.52 4647.75 1096.74
12/03/16 01:24:00 -15350.26 4649.01 1096.73
12/03/16 01:27:00 -15350.30 4649.23 1096.72
12/03/16 01:30:00 -15350.04 4650.50 1096.71
12/03/16 01:33:00 -15349.77 4651.77 1096.70
12/03/16 01:36:00 -15349.81 4652.00 1096.69
12/03/16 01:39:00 -15349.54 4653.26 1096.68
12/03/16 01:42:00 -15349.59 4653.49 1096.67
12/03/16 01:45:00 -15349.32 4654.75 1096.66
12/03/16 01:48:00 -15349.37 4654.98 1096.65
12/03/16 01:51:00 -15349.10 4656.25 1096.64
12/03/16 01:54:00 -15349.15 4656.47 1096.63
12/03/16 01:57:00 -15348.88 4657.74 1096.62
12/03/16 02:00:00 -15348.92 4657.97 1096.61
12/03/16 02:03:00 -15348.66 4659.23 1096.60
12/03/16 02:06:00 -15348.70 4659.46 1096.59
12/03/16 02:09:00 -15348.43 4660.73 1096.58
12/03/16 02:12:00 -15348.48 4660.96 1096.57
12/03/16 02:15:00 -15348.21 4662.23 1096.56
12/03/16 02:18:00 -15347.94 4663.50 1096.55
12/03/16 02:21:00 -15347.99 4663.73 1096.54
12/03/16 02:24:00 -15347.72 4664.99 1096.53
12/03/16 02:27:00 -15347.77 4665.22 1096.52
12/03/16 02:30:00 -15347.49 4666.50 1096.51
12/03/16 02:33:00 -15347.54 4666.72 1096.50
12/03/16 02:36:00 -15347.27 4667.98 1096.49
12/03/16 02:39:00 -15347.32 4668.21 1096.48
12/03/16 02:42:00 -15347.05 4669.47 1096.47
12/03/16 02:45:00 -15347.10 4669.70 1096.46
12/03/16 02:48:00 -15346.83 4670.96 1096.45
12/03/16 02:51:00 -15346.88 4671.19 1096.44
12/03/16 02:54:00 -15346.60 4672.47 1096.43
12/03/16 02:57:00 -15346.65 4672.69 1096.42
12/03/16 03:00:00 -15346.38 4673.95 1096.41
12/03/16 03:03:00 -15346.11 4675.22 1096.40
12/03/16 03:06:00 -15346.16 4675.44 1096.39
12/03/16 03:09:00 -15345.89 4676.72 1096.38
12/03/16 03:12:00 -15345.94 4676.95 1096.37
12/03/16 03:15:00 -15345.67 4678.21 1096.36
12/03/16 03:18:00 -15345.71 4678.44 1096.35
12/03/16 03:21:00 -15345.44 4679.70 1096.34
12/03/16 03:24:00 -15345.49 4679.92 1096.33
12/03/16 03:27:00 -15345.22 4681.21 1096.32
12/03/16 03:30:00 -15345.26 4681.44 1096.30
12/03/16 03:33:00 -15344.99 4682.71 1096.29
12/03/16 03:36:00 -15345.04 4682.93 1096.28
12/03/16 03:39:00 -15344.77 4684.19 1096.27
12/03/16 03:42:00 -15344.82 4684.42 1096.26
12/03/16 03:45:00 -15344.55 4685.69 1096.25
12/03/16 03:48:00 -15344.28 4686.96 1096.24
12/03/16 03:51:00 -15344.32 4687.19 1096.23
12/03/16 03:54:00 -15344.06 4688.44 1096.22
12/03/16 03:57:00 -15344.10 4688.67 1096.21
12/03/16 04:00:00 -15343.83 4689.94 1096.20
12/03/16 04:03:00 -15343.88 4690.16 1096.19
12/03/16 04:06:00 -15343.61 4691.44 1096.18
12/03/16 04:09:00 -15343.65 4691.67 1096.17
12/03/16 04:12:00 -15343.38 4692.93 1096.16
12/03/16 04:15:00 -15343.43 4693.16 1096.15
12/03/16 04:18:00 -15343.16 4694.42 1096.14
12/03/16 04:21:00 -15343.21 4694.64 1096.13
12/03/16 04:24:00 -15342.93 4695.92 1096.12
12/03/16 04:27:00 -15342.98 4696.15 1096.11
12/03/16 04:30:00 -15342.71 4697.41 1096.10
12/03/16 04:33:00 -15342.44 4698.67 1096.09
12/03/16 04:36:00 -15342.49 4698.90 1096.08
12/03/16 04:39:00 -15342.21 4700.18 1096.07
12/03/16 04:42:00 -15342.26 4700.40 1096.06
12/03/16 04:45:00 -15341.99 4701.67 1096.05
12/03/16 04:48:00 -15342.04 4701.90 1096.04
12/03/16 04:51:00 -15341.77 4703.17 1096.03
12/03/16 04:54:00 -15341.81 4703.39 1096.02
12/03/16 04:57:00 -15341.54 4704.66 1096.01
12/03/16 05:00:00 -15341.59 4704.88 1096.00
12/03/16 05:03:00 -15341.32 4706.14 1095.99
12/03/16 05:06:00 -15341.37 4706.37 1095.98
12/03/16 05:09:00 -15341.10 4707.63 1095.97
12/03/16 05:12:00 -15341.14 4707.86 1095.96
12/03/16 05:15:00 -15340.87 4709.14 1095.95
12/03/16 05:18:00 -15340.60 4710.41 1095.94
12/03/16 05:21:00 -15340.65 4710.63 1095.93
12/03/16 05:24:00 -15340.37 4711.90 1095.92
12/03/16 05:27:00 -15340.42 4712.13 1095.91
12/03/16 05:30:00 -15340.15 4713.39 1095.90
12/03/16 05:33:00 -15340.20 4713.62 1095.89
12/03/16 05:36:00 -15339.92 4714.89 1095.88
12/03/16 05:39:00 -15339.97 4715.11 1095.86
12/03/16 05:42:00 -15339.70 4716.38 1095.86
12/03/16 05:45:00 -15339.75 4716.61 1095.84
12/03/16 05:48:00 -15339.47 4717.88 1095.83
12/03/16 05:51:00 -15339.52 4718.10 1095.82
12/03/16 05:54:00 -15339.25 4719.37 1095.81
12/03/16 05:57:00 -15339.30 4719.59 1095.80
12/03/16 06:00:00 -15339.03 4720.86 1095.79
12/03/16 06:03:00 -15338.75 4722.12 1095.78
12/03/16 06:06:00 -15338.80 4722.35 1095.77
12/03/16 06:09:00 -15338.53 4723.61 1095.76
12/03/16 06:12:00 -15338.58 4723.84 1095.75
12/03/16 06:15:00 -15338.30 4725.11 1095.74
12/03/16 06:18:00 -15338.35 4725.34 1095.73
12/03/16 06:21:00 -15338.08 4726.61 1095.72
12/03/16 06:24:00 -15338.12 4726.84 1095.71
12/03/16 06:27:00 -15337.85 4728.11 1095.70
12/03/16 06:30:00 -15337.90 4728.33 1095.69
12/03/16 06:33:00 -15337.63 4729.60 1095.68
12/03/16 06:36:00 -15337.68 4729.82 1095.67
12/03/16 06:39:00 -15337.40 4731.09 1095.66
12/03/16 06:42:00 -15337.45 4731.32 1095.65
12/03/16 06:45:00 -15337.18 4732.59 1095.64
12/03/16 06:48:00 -15336.91 4733.85 1095.63
12/03/16 06:51:00 -15336.95 4734.07 1095.62
12/03/16 06:54:00 -15336.68 4735.35 1095.61
12/03/16 06:57:00 -15336.73 4735.58 1095.60
12/03/16 07:00:00 -15336.46 4736.84 1095.59
12/03/16 07:03:00 -15336.50 4737.07 1095.58
12/03/16 07:06:00 -15336.23 4738.33 1095.57
12/03/16 07:09:00 -15336.28 4738.55 1095.56
12/03/16 07:12:00 -15336.00 4739.82 1095.55
12/03/16 07:15:00 -15336.05 4740.05 1095.54
12/03/16 07:18:00 -15335.78 4741.32 1095.53
12/03/16 07:21:00 -15335.83 4741.54 1095.52
12/03/16 07:24:00 -15335.55 4742.81 1095.51
12/03/16 07:27:00 -15335.60 4743.03 1095.50
12/03/16 07:30:00 -15335.33 4744.31 1095.49
12/03/16 07:33:00 -15335.05 4745.57 1095.48
12/03/16 07:36:00 -15335.10 4745.80 1095.47
12/03/16 07:39:00 -15334.83 4747.07 1095.46
12/03/16 07:42:00 -15334.88 4747.29 1095.45
12/03/16 07:45:00 -15334.60 4748.56 1095.44
12/03/16 07:48:00 -15334.65 4748.78 1095.42
12/03/16 07:51:00 -15334.38 4750.05 1095.41
12/03/16 07:54:00 -15334.43 4750.28 1095.40
12/03/16 07:57:00 -15334.15 4751.55 1095.39
12/03/16 08:00:00 -15334.20 4751.77 1095.38
12/03/16 08:03:00 -15333.92 4753.04 1095.37
12/03/16 08:06:00 -15333.97 4753.27 1095.36
12/03/16 08:09:00 -15333.69 4754.54 1095.35
12/03/16 08:12:00 -15333.74 4754.77 1095.34
12/03/16 08:15:00 -15333.47 4756.03 1095.33
12/03/16 08:18:00 -15333.20 4757.29 1095.32
12/03/16 08:21:00 -15333.25 4757.52 1095.31
12/03/16 08:24:00 -15332.97 4758.78 1095.30
12/03/16 08:27:00 -15333.02 4759.01 1095.29
12/03/16 08:30:00 -15332.75 4760.28 1095.28
12/03/16 08:33:00 -15332.79 4760.51 1095.27
12/03/16 08:36:00 -15332.52 4761.77 1095.26
12/03/16 08:39:00 -15332.57 4762.00 1095.25
12/03/16 08:42:00 -15332.29 4763.26 1095.24
12/03/16 08:45:00 -15332.34 4763.49 1095.23
12/03/16 08:48:00 -15332.06 4764.77 1095.22
12/03/16 08:51:00 -15332.11 4764.99 1095.21
12/03/16 08:54:00 -15331.84 4766.25 1095.20
12/03/16 08:57:00 -15331.89 4766.48 1095.19
12/03/16 09:00:00 -15331.61 4767.74 1095.18
12/03/16 09:03:00 -15331.34 4769.01 1095.17
12/03/16 09:06:00 -15331.39 4769.24 1095.16
12/03/16 09:09:00 -15331.11 4770.51 1095.15
12/03/16 09:12:00 -15331.16 4770.73 1095.14
12/03/16 09:15:00 -15330.88 4772.01 1095.13
12/03/16 09:18:00 -15330.93 4772.23 1095.12
12/03/16 09:21:00 -15330.66 4773.49 1095.11
12/03/16 09:24:00 -15330.71 4773.71 1095.10
12/03/16 09:27:00 -15330.43 4774.98 1095.09
12/03/16 09:30:00 -15330.48 4775.21 1095.08
12/03/16 09:33:00 -15330.20 4776.48 1095.07
12/03/16 09:36:00 -15330.25 4776.71 1095.06
12/03/16 09:39:00 -15329.98 4777.97 1095.05
12/03/16 09:42:00 -15330.03 4778.19 1095.04
12/03/16 09:45:00 -15329.75 4779.46 1095.03
12/03/16 09:48:00 -15329.47 4780.74 1095.02
12/03/16 09:51:00 -15329.52 4780.97 1095.01
12/03/16 09:54:00 -15329.25 4782.23 1094.99
12/03/16 09:57:00 -15329.29 4782.45 1094.98
12/03/16 10:00:00 -15329.02 4783.72 1094.97
12/03/16 10:03:00 -15329.07 4783.94 1094.96
12/03/16 10:06:00 -15328.79 4785.22 1094.95
12/03/16 10:09:00 -15328.84 4785.44 1094.94
12/03/16 10:12:00 -15328.57 4786.71 1094.93
12/03/16 10:15:00 -15328.61 4786.93 1094.92
12/03/16 10:18:00 -15328.34 4788.19 1094.91
12/03/16 10:21:00 -15328.39 4788.42 1094.90
12/03/16 10:24:00 -15328.11 4789.70 1094.89
12/03/16 10:27:00 -15328.16 4789.92 1094.88
12/03/16 10:30:00 -15327.88 4791.18 1094.87
12/03/16 10:33:00 -15327.61 4792.45 1094.86
12/03/16 10:36:00 -15327.66 4792.67 1094.85
12/03/16 10:39:00 -15327.38 4793.94 1094.84
12/03/16 10:42:00 -15327.43 4794.17 1094.83
12/03/16 10:45:00 -15327.15 4795.44 1094.82
12/03/16 10:48:00 -15327.20 4795.66 1094.81
12/03/16 10:51:00 -15326.92 4796.92 1094.80
12/03/16 10:54:00 -15326.97 4797.15 1094.79
12/03/16 10:57:00 -15326.69 4798.43 1094.78
12/03/16 11:00:00 -15326.74 4798.65 1094.77
12/03/16 11:03:00 -15326.47 4799.91 1094.76
12/03/16 11:06:00 -15326.52 4800.14 1094.75
12/03/16 11:09:00 -15326.24 4801.42 1094.74
12/03/16 11:12:00 -15326.29 4801.64 1094.73
12/03/16 11:15:00 -15326.01 4802.90 1094.72
12/03/16 11:18:00 -15325.74 4804.17 1094.71
12/03/16 11:21:00 -15325.79 4804.39 1094.70
12/03/16 11:24:00 -15325.51 4805.67 1094.69
12/03/16 11:27:00 -15325.55 4805.89 1094.68
12/03/16 11:30:00 -15325.28 4807.16 1094.67
12/03/16 11:33:00 -15325.33 4807.39 1094.66
12/03/16 11:36:00 -15325.05 4808.64 1094.65
12/03/16 11:39:00 -15325.10 4808.87 1094.64
12/03/16 11:42:00 -15324.83 4810.13 1094.63
12/03/16 11:45:00 -15324.87 4810.36 1094.62
12/03/16 11:48:00 -15324.60 4811.63 1094.61
12/03/16 11:51:00 -15324.64 4811.86 1094.59
12/03/16 11:54:00 -15324.37 4813.12 1094.58
12/03/16 11:57:00 -15324.42 4813.35 1094.57
12/03/16 12:00:00 -15324.14 4814.61 1094.56
12/03/16 12:03:00 -15323.86 4815.88 1094.55
12/03/16 12:06:00 -15323.91 4816.10 1094.54
12/03/16 12:09:00 -15323.63 4817.39 1094.53
12/03/16 12:12:00 -15323.68 4817.61 1094.52
12/03/16 12:15:00 -15323.40 4818.87 1094.51
12/03/16 12:18:00 -15323.45 4819.10 1094.50
12/03/16 12:21:00 -15323.18 4820.36 1094.49
12/03/16 12:24:00 -15323.23 4820.59 1094.48
12/03/16 12:27:00 -15322.94 4821.86 1094.47
12/03/16 12:30:00 -15322.99 4822.09 1094.46
12/03/16 12:33:00 -15322.72 4823.34 1094.45
12/03/16 12:36:00 -15322.77 4823.57 1094.44
12/03/16 12:39:00 -15322.49 4824.83 1094.43
12/03/16 12:42:00 -15322.54 4825.06 1094.42
12/03/16 12:45:00 -15322.26 4826.33 1094.41
12/03/16 12:48:00 -15321.98 4827.60 1094.40
12/03/16 12:51:00 -15322.03 4827.83 1094.39
12/03/16 12:54:00 -15321.75 4829.09 1094.38
12/03/16 12:57:00 -15321.80 4829.32 1094.37
12/03/16 13:00:00 -15321.53 4830.58 1094.36
12/03/16 13:03:00 -15321.58 4830.80 1094.35
12/03/16 13:06:00 -15321.30 4832.08 1094.34
12/03/16 13:09:00 -15321.34 4832.31 1094.33
12/03/16 13:12:00 -15321.07 4833.57 1094.32
12/03/16 13:15:00 -15321.12 4833.79 1094.31
12/03/16 13:18:00 -15320.84 4835.07 1094.30
12/03/16 13:21:00 -15320.89 4835.30 1094.29
12/03/16 13:24:00 -15320.61 4836.56 1094.28
12/03/16 13:27:00 -15320.66 4836.78 1094.27
12/03/16 13:30:00 -15320.38 4838.05 1094.26
12/03/16 13:33:00 -15320.10 4839.32 1094.25
12/03/16 13:36:00 -15320.15 4839.55 1094.24
12/03/16 13:39:00 -15319.87 4840.80 1094.23
12/03/16 13:42:00 -15319.92 4841.02 1094.21
12/03/16 13:45:00 -15319.64 4842.29 1094.20
12/03/16 13:48:00 -15319.69 4842.51 1094.19
12/03/16 13:51:00 -15319.41 4843.80 1094.18
12/03/16 13:54:00 -15319.46 4844.02 1094.17
12/03/16 13:57:00 -15319.18 4845.28 1094.16
12/03/16 14:00:00 -15319.23 4845.51 1094.15
12/03/16 14:03:00 -15318.95 4846.77 1094.14
12/03/16 14:06:00 -15319.00 4847.00 1094.13
12/03/16 14:09:00 -15318.72 4848.27 1094.12
12/03/16 14:12:00 -15318.77 4848.50 1094.11
12/03/16 14:15:00 -15318.49 4849.76 1094.10
12/03/16 14:18:00 -15318.22 4851.02 1094.09
12/03/16 14:21:00 -15318.27 4851.25 1094.08
12/03/16 14:24:00 -15317.98 4852.52 1094.07
12/03/16 14:27:00 -15318.03 4852.75 1094.06
12/03/16 14:30:00 -15317.75 4854.02 1094.05
12/03/16 14:33:00 -15317.80 4854.25 1094.04
12/03/16 14:36:00 -15317.52 4855.51 1094.03
12/03/16 14:39:00 -15317.57 4855.73 1094.02
12/03/16 14:42:00 -15317.30 4856.99 1094.01
12/03/16 14:45:00 -15317.35 4857.21 1094.00
12/03/16 14:48:00 -15317.07 4858.48 1093.99
12/03/16 14:51:00 -15317.12 4858.71 1093.98
12/03/16 14:54:00 -15316.83 4859.97 1093.97
12/03/16 14:57:00 -15316.89 4860.20 1093.96
12/03/16 15:00:00 -15316.60 4861.48 1093.95
12/03/16 15:03:00 -15316.32 4862.74 1093.94
12/03/16 15:06:00 -15316.37 4862.96 1093.93
12/03/16 15:09:00 -15316.09 4864.23 1093.92
12/03/16 15:12:00 -15316.14 4864.46 1093.91
12/03/16 15:15:00 -15315.86 4865.73 1093.90
12/03/16 15:18:00 -15315.91 4865.95 1093.89
12/03/16 15:21:00 -15315.63 4867.21 1093.88
12/03/16 15:24:00 -15315.68 4867.44 1093.87
12/03/16 15:27:00 -15315.40 4868.70 1093.85
12/03/16 15:30:00 -15315.46 4868.93 1093.84
12/03/16 15:33:00 -15315.17 4870.20 1093.83
12/03/16 15:36:00 -15315.22 4870.43 1093.82
12/03/16 15:39:00 -15314.94 4871.70 1093.81
12/03/16 15:42:00 -15314.99 4871.92 1093.80
12/03/16 15:45:00 -15314.71 4873.18 1093.79
12/03/16 15:48:00 -15314.44 4874.44 1093.78
12/03/16 15:51:00 -15314.49 4874.66 1093.77
12/03/16 15:54:00 -15314.20 4875.94 1093.76
12/03/16 15:57:00 -15314.25 4876.17 1093.75
12/03/16 16:00:00 -15313.97 4877.43 1093.74
12/03/16 16:03:00 -15314.02 4877.65 1093.73
12/03/16 16:06:00 -15313.74 4878.91 1093.72
12/03/16 16:09:00 -15313.79 4879.14 1093.71
12/03/16 16:12:00 -15313.51 4880.42 1093.70
12/03/16 16:15:00 -15313.56 4880.64 1093.69
12/03/16 16:18:00 -15313.28 4881.91 1093.68
12/03/16 16:21:00 -15313.33 4882.14 1093.67
12/03/16 16:24:00 -15313.04 4883.40 1093.66
12/03/16 16:27:00 -15313.10 4883.63 1093.65
12/03/16 16:30:00 -15312.82 4884.89 1093.64
12/03/16 16:33:00 -15312.54 4886.16 1093.63
12/03/16 16:36:00 -15312.58 4886.39 1093.62
12/03/16 16:39:00 -15312.30 4887.65 1093.61
12/03/16 16:42:00 -15312.35 4887.88 1093.60
12/03/16 16:45:00 -15312.07 4889.15 1093.59
12/03/16 16:48:00 -15312.12 4889.37 1093.58
12/03/16 16:51:00 -15311.84 4890.63 1093.57
12/03/16 16:54:00 -15311.89 4890.85 1093.56
12/03/16 16:57:00 -15311.61 4892.13 1093.55
12/03/16 17:00:00 -15311.66 4892.35 1093.54
12/03/16 17:03:00 -15311.38 4893.62 1093.53
12/03/16 17:06:00 -15311.43 4893.84 1093.52
12/03/16 17:09:00 -15311.15 4895.10 1093.50
12/03/16 17:12:00 -15311.20 4895.33 1093.49
12/03/16 17:15:00 -15310.92 4896.59 1093.48
12/03/16 17:18:00 -15310.63 4897.87 1093.47
12/03/16 17:21:00 -15310.68 4898.10 1093.46
12/03/16 17:24:00 -15310.40 4899.36 1093.45
12/03/16 17:27:00 -15310.45 4899.59 1093.44
12/03/16 17:30:00 -15310.17 4900.85 1093.43
12/03/16 17:33:00 -15310.22 4901.08 1093.42
12/03/16 17:36:00 -15309.94 4902.34 1093.41
12/03/16 17:39:00 -15309.99 4902.57 1093.40
12/03/16 17:42:00 -15309.71 4903.83 1093.39
12/03/16 17:45:00 -15309.75 4904.06 1093.38
12/03/16 17:48:00 -15309.48 4905.31 1093.37
12/03/16 17:51:00 -15309.53 4905.54 1093.36
12/03/16 17:54:00 -15309.24 4906.82 1093.35
12/03/16 17:57:00 -15309.29 4907.04 1093.34
12/03/16 18:00:00 -15309.01 4908.30 1093.33
12/03/16 18:03:00 -15308.73 4909.58 1093.32
12/03/16 18:06:00 -15308.78 4909.80 1093.31
12/03/16 18:09:00 -15308.50 4911.06 1093.30
12/03/16 18:12:00 -15308.55 4911.29 1093.29
12/03/16 18:15:00 -15308.27 4912.55 1093.28
12/03/16 18:18:00 -15308.32 4912.78 1093.27
12/03/16 18:21:00 -15308.03 4914.05 1093.26
12/03/16 18:24:00 -15308.08 4914.28 1093.25
12/03/16 18:27:00 -15307.80 4915.55 1093.24
12/03/16 18:30:00 -15307.85 4915.77 1093.23
12/03/16 18:33:00 -15307.57 4917.03 1093.22
12/03/16 18:36:00 -15307.62 4917.26 1093.21
12/03/16 18:39:00 -15307.33 4918.53 1093.20
12/03/16 18:42:00 -15307.39 4918.75 1093.19
12/03/16 18:45:00 -15307.10 4920.02 1093.18
12/03/16 18:48:00 -15306.82 4921.28 1093.16
12/03/16 18:51:00 -15306.87 4921.51 1093.15
12/03/16 18:54:00 -15306.59 4922.76 1093.14
12/03/16 18:57:00 -15306.64 4922.99 1093.13
12/03/16 19:00:00 -15306.36 4924.26 1093.12
12/03/16 19:03:00 -15306.41 4924.49 1093.11
12/03/16 19:06:00 -15306.12 4925.76 1093.10
12/03/16 19:09:00 -15306.17 4925.98 1093.09
12/03/16 19:12:00 -15305.89 4927.25 1093.08
12/03/16 19:15:00 -15305.94 4927.48 1093.07
12/03/16 19:18:00 -15305.66 4928.74 1093.06
12/03/16 19:21:00 -15305.71 4928.96 1093.05
12/03/16 19:24:00 -15305.43 4930.22 1093.04
12/03/16 19:27:00 -15305.48 4930.45 1093.03
12/03/16 19:30:00 -15305.19 4931.73 1093.02
12/03/16 19:33:00 -15304.91 4932.99 1093.01
12/03/16 19:36:00 -15304.96 4933.21 1093.00
12/03/16 19:39:00 -15304.67 4934.48 1092.99
12/03/16 19:42:00 -15304.73 4934.71 1092.98
12/03/16 19:45:00 -15304.44 4935.97 1092.97
12/03/16 19:48:00 -15304.49 4936.20 1092.96
12/03/16 19:51:00 -15304.21 4937.46 1092.95
12/03/16 19:54:00 -15304.26 4937.69 1092.94
12/03/16 19:57:00 -15303.98 4938.95 1092.93
12/03/16 20:00:00 -15304.03 4939.17 1092.92
12/03/16 20:03:00 -15303.75 4940.43 1092.91
12/03/16 20:06:00 -15303.80 4940.66 1092.90
12/03/16 20:09:00 -15303.51 4941.93 1092.89
12/03/16 20:12:00 -15303.57 4942.15 1092.88
12/03/16 20:15:00 -15303.28 4943.43 1092.87
12/03/16 20:18:00 -15302.99 4944.70 1092.86
12/03/16 20:21:00 -15303.04 4944.92 1092.85
12/03/16 20:24:00 -15302.76 4946.18 1092.84
12/03/16 20:27:00 -15302.81 4946.41 1092.82
12/03/16 20:30:00 -15302.53 4947.67 1092.81
12/03/16 20:33:00 -15302.58 4947.89 1092.80
12/03/16 20:36:00 -15302.29 4949.17 1092.79
12/03/16 20:39:00 -15302.34 4949.40 1092.78
12/03/16 20:42:00 -15302.06 4950.66 1092.77
12/03/16 20:45:00 -15302.11 4950.88 1092.76
12/03/16 20:48:00 -15301.82 4952.15 1092.75
12/03/16 20:51:00 -15301.88 4952.38 1092.74
12/03/16 20:54:00 -15301.59 4953.63 1092.73
12/03/16 20:57:00 -15301.65 4953.86 1092.72
12/03/16 21:00:00 -15301.36 4955.13 1092.71
12/03/16 21:03:00 -15301.07 4956.39 1092.70
12/03/16 21:06:00 -15301.12 4956.62 1092.69
12/03/16 21:09:00 -15300.84 4957.88 1092.68
12/03/16 21:12:00 -15300.89 4958.10 1092.67
12/03/16 21:15:00 -15300.61 4959.37 1092.66
12/03/16 21:18:00 -15300.66 4959.60 1092.65
12/03/16 21:21:00 -15300.37 4960.87 1092.64
12/03/16 21:24:00 -15300.42 4961.10 1092.63
12/03/16 21:27:00 -15300.14 4962.36 1092.62
12/03/16 21:30:00 -15300.19 4962.59 1092.61
12/03/16 21:33:00 -15299.90 4963.85 1092.60
12/03/16 21:36:00 -15299.95 4964.08 1092.59
12/03/16 21:39:00 -15299.67 4965.34 1092.58
12/03/16 21:42:00 -15299.72 4965.56 1092.57
12/03/16 21:45:00 -15299.43 4966.84 1092.56
12/03/16 21:48:00 -15299.15 4968.10 1092.55
12/03/16 21:51:00 -15299.20 4968.33 1092.54
12/03/16 21:54:00 -15298.92 4969.59 1092.53
12/03/16 21:57:00 -15298.96 4969.82 1092.52
12/03/16 22:00:00 -15298.68 4971.07 1092.50
12/03/16 22:03:00 -15298.74 4971.30 1092.49
12/03/16 22:06:00 -15298.45 4972.57 1092.48
12/03/16 22:09:00 -15298.50 4972.80 1092.47
12/03/16 22:12:00 -15298.21 4974.06 1092.46
12/03/16 22:15:00 -15298.27 4974.28 1092.45
12/03/16 22:18:00 -15297.98 4975.54 1092.44
12/03/16 22:21:00 -15298.03 4975.77 1092.43
12/03/16 22:24:00 -15297.75 4977.03 1092.42
12/03/16 22:27:00 -15297.80 4977.26 1092.41
12/03/16 22:30:00 -15297.51 4978.54 1092.40
12/03/16 22:33:00 -15297.22 4979.80 1092.39
12/03/16 22:36:00 -15297.27 4980.03 1092.38
12/03/16 22:39:00 -15296.99 4981.29 1092.37
12/03/16 22:42:00 -15297.04 4981.52 1092.36
12/03/16 22:45:00 -15296.75 4982.78 1092.35
12/03/16 22:48:00 -15296.81 4983.00 1092.34
12/03/16 22:51:00 -15296.52 4984.27 1092.33
12/03/16 22:54:00 -15296.57 4984.50 1092.32
12/03/16 22:57:00 -15296.29 4985.75 1092.31
12/03/16 23:00:00 -15296.34 4985.98 1092.30
12/03/16 23:03:00 -15296.05 4987.25 1092.29
12/03/16 23:06:00 -15296.10 4987.48 1092.28
12/03/16 23:09:00 -15295.82 4988.74 1092.27
12/03/16 23:12:00 -15295.87 4988.96 1092.26
12/03/16 23:15:00 -15295.58 4990.24 1092.25
12/03/16 23:18:00 -15295.29 4991.50 1092.24
12/03/16 23:21:00 -15295.34 4991.72 1092.23
12/03/16 23:24:00 -15295.06 4992.98 1092.22
12/03/16 23:27:00 -15295.11 4993.21 1092.21
12/03/16 23:30:00 -15294.82 4994.47 1092.19
12/03/16 23:33:00 -15294.88 4994.70 1092.18
12/03/16 23:36:00 -15294.58 4995.98 1092.17
12/03/16 23:39:00 -15294.64 4996.21 1092.16
12/03/16 23:42:00 -15294.35 4997.47 1092.15
12/03/16 23:45:00 -15294.40 4997.69 1092.14
12/03/16 23:48:00 -15294.11 4998.96 1092.13
12/03/16 23:51:00 -15294.17 4999.18 1092.12
12/03/16 23:54:00 -15293.88 5000.44 1092.11
12/03/16 23:57:00 -15293.93 5000.67 1092.10
12/03/17 00:00:00 -15293.64 5001.94 1092.09
12/03/17 00:03:00 -15293.36 5003.19 1092.08
12/03/17 00:06:00 -15293.41 5003.42 1092.07
12/03/17 00:09:00 -15293.13 5004.68 1092.06
12/03/17 00:12:00 -15293.18 5004.91 1092.05
12/03/17 00:15:00 -15292.89 5006.18 1092.04
12/03/17 00:18:00 -15292.94 5006.40 1092.03
12/03/17 00:21:00 -15292.65 5007.68 1092.02
12/03/17 00:24:00 -15292.70 5007.90 1092.01
12/03/17 00:27:00 -15292.41 5009.16 1092.00
12/03/17 00:30:00 -15292.47 5009.39 1091.99
12/03/17 00:33:00 -15292.18 5010.65 1091.98
12/03/17 00:36:00 -15292.23 5010.88 1091.97
12/03/17 00:39:00 -15291.95 5012.13 1091.96
12/03/17 00:42:00 -15292.00 5012.36 1091.95
12/03/17 00:45:00 -15291.71 5013.64 1091.94
12/03/17 00:48:00 -15291.42 5014.90 1091.93
12/03/17 00:51:00 -15291.47 5015.13 1091.92
12/03/17 00:54:00 -15291.18 5016.40 1091.91
12/03/17 00:57:00 -15291.23 5016.62 1091.89
12/03/17 01:00:00 -15290.95 5017.87 1091.88
12/03/17 01:03:00 -15291.00 5018.09 1091.87
12/03/17 01:06:00 -15290.71 5019.37 1091.86
12/03/17 01:09:00 -15290.76 5019.59 1091.85
12/03/17 01:12:00 -15290.48 5020.85 1091.84
12/03/17 01:15:00 -15290.53 5021.08 1091.83
12/03/17 01:18:00 -15290.24 5022.34 1091.82
12/03/17 01:21:00 -15290.30 5022.57 1091.81
12/03/17 01:24:00 -15290.00 5023.84 1091.80
12/03/17 01:27:00 -15290.05 5024.07 1091.79
12/03/17 01:30:00 -15289.77 5025.33 1091.78
12/03/17 01:33:00 -15289.48 5026.60 1091.77
12/03/17 01:36:00 -15289.53 5026.83 1091.76
12/03/17 01:39:00 -15289.24 5028.08 1091.75
12/03/17 01:42:00 -15289.29 5028.31 1091.74
12/03/17 01:45:00 -15289.01 5029.57 1091.73
12/03/17 01:48:00 -15289.06 5029.80 1091.72
12/03/17 01:51:00 -15288.77 5031.06 1091.71
12/03/17 01:54:00 -15288.82 5031.28 1091.70
12/03/17 01:57:00 -15288.53 5032.56 1091.69
12/03/17 02:00:00 -15288.58 5032.79 1091.68
12/03/17 02:03:00 -15288.29 5034.04 1091.67
12/03/17 02:06:00 -15288.35 5034.27 1091.66
12/03/17 02:09:00 -15288.06 5035.53 1091.65
12/03/17 02:12:00 -15288.11 5035.75 1091.64
12/03/17 02:15:00 -15287.82 5037.02 1091.63
12/03/17 02:18:00 -15287.53 5038.29 1091.62
12/03/17 02:21:00 -15287.58 5038.51 1091.60
12/03/17 02:24:00 -15287.30 5039.77 1091.59
12/03/17 02:27:00 -15287.35 5040.00 1091.58
12/03/17 02:30:00 -15287.06 5041.27 1091.57
12/03/17 02:33:00 -15287.11 5041.50 1091.56
12/03/17 02:36:00 -15286.82 5042.76 1091.55
12/03/17 02:39:00 -15286.87 5042.99 1091.54
12/03/17 02:42:00 -15286.58 5044.26 1091.53
12/03/17 02:45:00 -15286.63 5044.49 1091.52
12/03/17 02:48:00 -15286.35 5045.75 1091.51
12/03/17 02:51:00 -15286.40 5045.97 1091.50
12/03/17 02:54:00 -15286.11 5047.23 1091.49
12/03/17 02:57:00 -15286.16 5047.46 1091.48
12/03/17 03:00:00 -15285.87 5048.72 1091.47
12/03/17 03:03:00 -15285.59 5049.98 1091.46
12/03/17 03:06:00 -15285.64 5050.20 1091.45
12/03/17 03:09:00 -15285.35 5051.48 1091.44
12/03/17 03:12:00 -15285.40 5051.70 1091.43
12/03/17 03:15:00 -15285.11 5052.96 1091.42
12/03/17 03:18:00 -15285.16 5053.19 1091.41
12/03/17 03:21:00 -15284.87 5054.45 1091.40
12/03/17 03:24:00 -15284.93 5054.67 1091.39
12/03/17 03:27:00 -15284.64 5055.94 1091.38
12/03/17 03:30:00 -15284.69 5056.17 1091.37
12/03/17 03:33:00 -15284.40 5057.43 1091.36
12/03/17 03:36:00 -15284.45 5057.66 1091.35
12/03/17 03:39:00 -15284.15 5058.93 1091.34
12/03/17 03:42:00 -15284.21 5059.16 1091.33
12/03/17 03:45:00 -15283.92 5060.42 1091.31
12/03/17 03:48:00 -15283.63 5061.68 1091.30
12/03/17 03:51:00 -15283.68 5061.90 1091.29
12/03/17 03:54:00 -15283.39 5063.18 1091.28
12/03/17 03:57:00 -15283.44 5063.40 1091.27
12/03/17 04:00:00 -15283.15 5064.65 1091.26
12/03/17 04:03:00 -15283.21 5064.88 1091.25
12/03/17 04:06:00 -15282.92 5066.15 1091.24
12/03/17 04:09:00 -15282.97 5066.37 1091.23
12/03/17 04:12:00 -15282.68 5067.63 1091.22
12/03/17 04:15:00 -15282.73 5067.86 1091.21
12/03/17 04:18:00 -15282.44 5069.13 1091.20
12/03/17 04:21:00 -15282.49 5069.36 1091.19
12/03/17 04:24:00 -15282.20 5070.62 1091.18
12/03/17 04:27:00 -15282.25 5070.85 1091.17
12/03/17 04:30:00 -15281.97 5072.10 1091.16
12/03/17 04:33:00 -15281.67 5073.37 1091.15
12/03/17 04:36:00 -15281.73 5073.60 1091.14
12/03/17 04:39:00 -15281.44 5074.86 1091.13
12/03/17 04:42:00 -15281.49 5075.08 1091.12
12/03/17 04:45:00 -15281.20 5076.35 1091.11
12/03/17 04:48:00 -15281.25 5076.57 1091.10
12/03/17 04:51:00 -15280.95 5077.85 1091.09
12/03/17 04:54:00 -15281.01 5078.07 1091.08
12/03/17 04:57:00 -15280.72 5079.33 1091.07
12/03/17 05:00:00 -15280.77 5079.56 1091.06
12/03/17 05:03:00 -15280.48 5080.82 1091.05
12/03/17 05:06:00 -15280.54 5081.04 1091.04
12/03/17 05:09:00 -15280.25 5082.31 1091.02
12/03/17 05:12:00 -15280.30 5082.53 1091.01
12/03/17 05:15:00 -15280.00 5083.80 1091.00
12/03/17 05:18:00 -15279.71 5085.06 1090.99
12/03/17 05:21:00 -15279.77 5085.29 1090.98
12/03/17 05:24:00 -15279.48 5086.55 1090.97
12/03/17 05:27:00 -15279.53 5086.78 1090.96
12/03/17 05:30:00 -15279.24 5088.04 1090.95
12/03/17 05:33:00 -15279.29 5088.27 1090.94
12/03/17 05:36:00 -15279.00 5089.53 1090.93
12/03/17 05:39:00 -15279.05 5089.76 1090.92
12/03/17 05:42:00 -15278.76 5091.02 1090.91
12/03/17 05:45:00 -15278.81 5091.25 1090.90
12/03/17 05:48:00 -15278.52 5092.51 1090.89
12/03/17 05:51:00 -15278.57 5092.74 1090.88
12/03/17 05:54:00 -15278.28 5094.00 1090.87
12/03/17 05:57:00 -15278.33 5094.22 1090.86
12/03/17 06:00:00 -15278.04 5095.50 1090.85
12/03/17 06:03:00 -15277.75 5096.75 1090.84
12/03/17 06:06:00 -15277.80 5096.98 1090.83
12/03/17 06:09:00 -15277.51 5098.24 1090.82
12/03/17 06:12:00 -15277.56 5098.47 1090.81
12/03/17 06:15:00 -15277.27 5099.73 1090.80
12/03/17 06:18:00 -15277.33 5099.96 1090.79
12/03/17 06:21:00 -15277.03 5101.22 1090.78
12/03/17 06:24:00 -15277.09 5101.44 1090.76
12/03/17 06:27:00 -15276.79 5102.71 1090.75
12/03/17 06:30:00 -15276.85 5102.94 1090.74
12/03/17 06:33:00 -15276.55 5104.20 1090.73
12/03/17 06:36:00 -15276.61 5104.43 1090.72
12/03/17 06:39:00 -15276.31 5105.69 1090.71
12/03/17 06:42:00 -15276.37 5105.91 1090.70
12/03/17 06:45:00 -15276.08 5107.18 1090.69
12/03/17 06:48:00 -15275.78 5108.45 1090.68
12/03/17 06:51:00 -15275.83 5108.67 1090.67
12/03/17 06:54:00 -15275.54 5109.93 1090.66
12/03/17 06:57:00 -15275.60 5110.16 1090.65
12/03/17 07:00:00 -15275.30 5111.42 1090.64
12/03/17 07:03:00 -15275.36 5111.64 1090.63
12/03/17 07:06:00 -15275.06 5112.92 1090.62
12/03/17 07:09:00 -15275.12 5113.14 1090.61
12/03/17 07:12:00 -15274.82 5114.40 1090.60
12/03/17 07:15:00 -15274.88 5114.63 1090.59
12/03/17 07:18:00 -15274.58 5115.89 1090.58
12/03/17 07:21:00 -15274.64 5116.12 1090.57
12/03/17 07:24:00 -15274.34 5117.38 1090.56
12/03/17 07:27:00 -15274.40 5117.60 1090.55
12/03/17 07:30:00 -15274.10 5118.87 1090.54
12/03/17 07:33:00 -15273.81 5120.13 1090.53
12/03/17 07:36:00 -15273.87 5120.35 1090.52
12/03/17 07:39:00 -15273.57 5121.63 1090.51
12/03/17 07:42:00 -15273.62 5121.85 1090.50
12/03/17 07:45:00 -15273.33 5123.11 1090.48
12/03/17 07:48:00 -15273.38 5123.34 1090.47
12/03/17 07:51:00 -15273.09 5124.60 1090.46
12/03/17 07:54:00 -15273.14 5124.83 1090.45
12/03/17 07:57:00 -15272.85 5126.09 1090.44
12/03/17 08:00:00 -15272.90 5126.32 1090.43
12/03/17 08:03:00 -15272.61 5127.58 1090.42
12/03/17 08:06:00 -15272.66 5127.81 1090.41
12/03/17 08:09:00 -15272.37 5129.07 1090.40
12/03/17 08:12:00 -15272.42 5129.29 1090.39
12/03/17 08:15:00 -15272.13 5130.56 1090.38
12/03/17 08:18:00 -15271.83 5131.82 1090.37
12/03/17 08:21:00 -15271.89 5132.05 1090.36
12/03/17 08:24:00 -15271.59 5133.31 1090.35
12/03/17 08:27:00 -15271.65 5133.54 1090.34
12/03/17 08:30:00 -15271.35 5134.80 1090.33
12/03/17 08:33:00 -15271.41 5135.03 1090.32
12/03/17 08:36:00 -15271.11 5136.29 1090.31
12/03/17 08:39:00 -15271.16 5136.52 1090.30
12/03/17 08:42:00 -15270.87 5137.78 1090.29
12/03/17 08:45:00 -15270.93 5138.00 1090.28
12/03/17 08:48:00 -15270.63 5139.26 1090.27
12/03/17 08:51:00 -15270.69 5139.49 1090.26
12/03/17 08:54:00 -15270.39 5140.76 1090.25
12/03/17 08:57:00 -15270.44 5140.98 1090.23
12/03/17 09:00:00 -15270.15 5142.25 1090.22
12/03/17 09:03:00 -15269.85 5143.51 1090.21
12/03/17 09:06:00 -15269.91 5143.73 1090.20
12/03/17 09:09:00 -15269.62 5144.99 1090.19
12/03/17 09:12:00 -15269.67 5145.22 1090.18
12/03/17 09:15:00 -15269.38 5146.47 1090.17
12/03/17 09:18:00 -15269.43 5146.70 1090.16
12/03/17 09:21:00 -15269.13 5147.97 1090.15
12/03/17 09:24:00 -15269.19 5148.20 1090.14
12/03/17 09:27:00 -15268.89 5149.47 1090.13
12/03/17 09:30:00 -15268.94 5149.69 1090.12
12/03/17 09:33:00 -15268.65 5150.96 1090.11
12/03/17 09:36:00 -15268.70 5151.19 1090.10
12/03/17 09:39:00 -15268.41 5152.44 1090.09
12/03/17 09:42:00 -15268.46 5152.67 1090.08
12/03/17 09:45:00 -15268.17 5153.93 1090.07
12/03/17 09:48:00 -15267.87 5155.20 1090.06
12/03/17 09:51:00 -15267.92 5155.43 1090.05
12/03/17 09:54:00 -15267.63 5156.69 1090.04
12/03/17 09:57:00 -15267.68 5156.91 1090.03
12/03/17 10:00:00 -15267.39 5158.17 1090.02
12/03/17 10:03:00 -15267.44 5158.40 1090.01
12/03/17 10:06:00 -15267.15 5159.65 1090.00
12/03/17 10:09:00 -15267.20 5159.88 1089.99
12/03/17 10:12:00 -15266.91 5161.14 1089.98
12/03/17 10:15:00 -15266.96 5161.37 1089.97
12/03/17 10:18:00 -15266.67 5162.64 1089.95
12/03/17 10:21:00 -15266.72 5162.86 1089.94
12/03/17 10:24:00 -15266.42 5164.12 1089.93
12/03/17 10:27:00 -15266.48 5164.35 1089.92
12/03/17 10:30:00 -15266.19 5165.61 1089.91
12/03/17 10:33:00 -15265.89 5166.88 1089.90
12/03/17 10:36:00 -15265.94 5167.11 1089.89
12/03/17 10:39:00 -15265.64 5168.37 1089.88
12/03/17 10:42:00 -15265.70 5168.60 1089.87
12/03/17 10:45:00 -15265.40 5169.86 1089.86
12/03/17 10:48:00 -15265.45 5170.09 1089.85
12/03/17 10:51:00 -15265.16 5171.35 1089.84
12/03/17 10:54:00 -15265.21 5171.57 1089.83
12/03/17 10:57:00 -15264.92 5172.82 1089.82
12/03/17 11:00:00 -15264.97 5173.05 1089.81
12/03/17 11:03:00 -15264.68 5174.32 1089.80
12/03/17 11:06:00 -15264.73 5174.54 1089.79
12/03/17 11:09:00 -15264.43 5175.82 1089.78
12/03/17 11:12:00 -15264.49 5176.04 1089.77
12/03/17 11:15:00 -15264.19 5177.30 1089.76
12/03/17 11:18:00 -15263.90 5178.56 1089.75
12/03/17 11:21:00 -15263.95 5178.78 1089.74
12/03/17 11:24:00 -15263.66 5180.04 1089.73
12/03/17 11:27:00 -15263.71 5180.27 1089.71
12/03/17 11:30:00 -15263.41 5181.53 1089.70
12/03/17 11:33:00 -15263.47 5181.76 1089.69
12/03/17 11:36:00 -15263.17 5183.03 1089.68
12/03/17 11:39:00 -15263.22 5183.25 1089.67
12/03/17 11:42:00 -15262.92 5184.53 1089.66
12/03/17 11:45:00 -15262.98 5184.75 1089.65
12/03/17 11:48:00 -15262.68 5186.01 1089.64
12/03/17 11:51:00 -15262.74 5186.24 1089.63
12/03/17 11:54:00 -15262.44 5187.49 1089.62
12/03/17 11:57:00 -15262.50 5187.72 1089.61
12/03/17 12:00:00 -15262.20 5188.98 1089.60
12/03/17 12:03:00 -15261.90 5190.24 1089.59
12/03/17 12:06:00 -15261.96 5190.46 1089.58
12/03/17 12:09:00 -15261.66 5191.73 1089.57
12/03/17 12:12:00 -15261.71 5191.95 1089.56
12/03/17 12:15:00 -15261.42 5193.22 1089.55
12/03/17 12:18:00 -15261.47 5193.45 1089.54
12/03/17 12:21:00 -15261.17 5194.70 1089.53
12/03/17 12:24:00 -15261.23 5194.93 1089.52
12/03/17 12:27:00 -15260.93 5196.20 1089.51
12/03/17 12:30:00 -15260.98 5196.43 1089.50
12/03/17 12:33:00 -15260.69 5197.69 1089.49
12/03/17 12:36:00 -15260.74 5197.91 1089.48
12/03/17 12:39:00 -15260.45 5199.17 1089.47
12/03/17 12:42:00 -15260.50 5199.40 1089.45
12/03/17 12:45:00 -15260.20 5200.66 1089.44
12/03/17 12:48:00 -15259.91 5201.91 1089.43
12/03/17 12:51:00 -15259.96 5202.14 1089.42
12/03/17 12:54:00 -15259.66 5203.43 1089.41
12/03/17 12:57:00 -15259.71 5203.65 1089.40
12/03/17 13:00:00 -15259.42 5204.90 1089.39
12/03/17 13:03:00 -15259.47 5205.13 1089.38
12/03/17 13:06:00 -15259.18 5206.39 1089.37
12/03/17 13:09:00 -15259.23 5206.61 1089.36
12/03/17 13:12:00 -15258.93 5207.88 1089.35
12/03/17 13:15:00 -15258.99 5208.10 1089.34
12/03/17 13:18:00 -15258.69 5209.36 1089.33
12/03/17 13:21:00 -15258.74 5209.59 1089.32
12/03/17 13:24:00 -15258.45 5210.85 1089.31
12/03/17 13:27:00 -15258.50 5211.08 1089.30
12/03/17 13:30:00 -15258.20 5212.35 1089.29
12/03/17 13:33:00 -15257.90 5213.60 1089.28
12/03/17 13:36:00 -15257.96 5213.83 1089.27
12/03/17 13:39:00 -15257.66 5215.09 1089.26
12/03/17 13:42:00 -15257.71 5215.32 1089.25
12/03/17 13:45:00 -15257.42 5216.58 1089.24
12/03/17 13:48:00 -15257.47 5216.80 1089.23
12/03/17 13:51:00 -15257.17 5218.07 1089.21
12/03/17 13:54:00 -15257.23 5218.30 1089.20
12/03/17 13:57:00 -15256.93 5219.55 1089.19
12/03/17 14:00:00 -15256.99 5219.78 1089.18
12/03/17 14:03:00 -15256.68 5221.04 1089.17
12/03/17 14:06:00 -15256.74 5221.27 1089.16
12/03/17 14:09:00 -15256.44 5222.54 1089.15
12/03/17 14:12:00 -15256.50 5222.76 1089.14
12/03/17 14:15:00 -15256.20 5224.02 1089.13
12/03/17 14:18:00 -15255.90 5225.28 1089.12
12/03/17 14:21:00 -15255.95 5225.51 1089.11
12/03/17 14:24:00 -15255.65 5226.78 1089.10
12/03/17 14:27:00 -15255.71 5227.00 1089.09
12/03/17 14:30:00 -15255.41 5228.26 1089.08
12/03/17 14:33:00 -15255.46 5228.49 1089.07
12/03/17 14:36:00 -15255.17 5229.75 1089.06
12/03/17 14:39:00 -15255.22 5229.98 1089.05
12/03/17 14:42:00 -15254.92 5231.24 1089.04
12/03/17 14:45:00 -15254.98 5231.47 1089.03
12/03/17 14:48:00 -15254.67 5232.73 1089.02
12/03/17 14:51:00 -15254.73 5232.95 1089.01
12/03/17 14:54:00 -15254.43 5234.21 1089.00
12/03/17 14:57:00 -15254.49 5234.44 1088.99
12/03/17 15:00:00 -15254.19 5235.69 1088.98
12/03/17 15:03:00 -15253.89 5236.95 1088.96
12/03/17 15:06:00 -15253.95 5237.18 1088.95
12/03/17 15:09:00 -15253.64 5238.45 1088.94
12/03/17 15:12:00 -15253.70 5238.68 1088.93
12/03/17 15:15:00 -15253.40 5239.94 1088.92
12/03/17 15:18:00 -15253.46 5240.17 1088.91
12/03/17 15:21:00 -15253.15 5241.43 1088.90
12/03/17 15:24:00 -15253.21 5241.66 1088.89
12/03/17 15:27:00 -15252.91 5242.92 1088.88
12/03/17 15:30:00 -15252.96 5243.14 1088.87
12/03/17 15:33:00 -15252.67 5244.40 1088.86
12/03/17 15:36:00 -15252.72 5244.63 1088.85
12/03/17 15:39:00 -15252.42 5245.88 1088.84
12/03/17 15:42:00 -15252.48 5246.11 1088.83
12/03/17 15:45:00 -15252.18 5247.38 1088.82
12/03/17 15:48:00 -15251.87 5248.65 1088.81
12/03/17 15:51:00 -15251.93 5248.87 1088.80
12/03/17 15:54:00 -15251.63 5250.12 1088.79
12/03/17 15:57:00 -15251.69 5250.35 1088.78
12/03/17 16:00:00 -15251.39 5251.61 1088.77
12/03/17 16:03:00 -15251.45 5251.83 1088.76
12/03/17 16:06:00 -15251.14 5253.10 1088.75
12/03/17 16:09:00 -15251.20 5253.32 1088.73
12/03/17 16:12:00 -15250.90 5254.59 1088.72
12/03/17 16:15:00 -15250.95 5254.82 1088.71
12/03/17 16:18:00 -15250.65 5256.09 1088.70
12/03/17 16:21:00 -15250.71 5256.31 1088.69
12/03/17 16:24:00 -15250.41 5257.57 1088.68
12/03/17 16:27:00 -15250.46 5257.80 1088.67
12/03/17 16:30:00 -15250.16 5259.05 1088.66
12/03/17 16:33:00 -15249.86 5260.31 1088.65
12/03/17 16:36:00 -15249.92 5260.54 1088.64
12/03/17 16:39:00 -15249.61 5261.81 1088.63
12/03/17 16:42:00 -15249.67 5262.04 1088.62
12/03/17 16:45:00 -15249.37 5263.29 1088.61
12/03/17 16:48:00 -15249.43 5263.51 1088.60
12/03/17 16:51:00 -15249.12 5264.78 1088.59
12/03/17 16:54:00 -15249.18 5265.00 1088.58
12/03/17 16:57:00 -15248.88 5266.26 1088.57
12/03/17 17:00:00 -15248.94 5266.49 1088.56
12/03/17 17:03:00 -15248.63 5267.75 1088.55
12/03/17 17:06:00 -15248.69 5267.98 1088.54
12/03/17 17:09:00 -15248.39 5269.24 1088.53
12/03/17 17:12:00 -15248.45 5269.47 1088.52
12/03/17 17:15:00 -15248.14 5270.73 1088.51
12/03/17 17:18:00 -15247.84 5271.98 1088.50
12/03/17 17:21:00 -15247.90 5272.21 1088.48
12/03/17 17:24:00 -15247.60 5273.47 1088.47
12/03/17 17:27:00 -15247.65 5273.70 1088.46
12/03/17 17:30:00 -15247.35 5274.96 1088.45
12/03/17 17:33:00 -15247.41 5275.19 1088.44
12/03/17 17:36:00 -15247.10 5276.45 1088.43
12/03/17 17:39:00 -15247.16 5276.68 1088.42
12/03/17 17:42:00 -15246.86 5277.95 1088.41
12/03/17 17:45:00 -15246.91 5278.17 1088.40
12/03/17 17:48:00 -15246.61 5279.43 1088.39
12/03/17 17:51:00 -15246.67 5279.66 1088.38
12/03/17 17:54:00 -15246.37 5280.91 1088.37
12/03/17 17:57:00 -15246.42 5281.14 1088.36
12/03/17 18:00:00 -15246.12 5282.40 1088.35
12/03/17 18:03:00 -15245.82 5283.66 1088.34
12/03/17 18:06:00 -15245.88 5283.89 1088.33
12/03/17 18:09:00 -15245.57 5285.15 1088.32
12/03/17 18:12:00 -15245.63 5285.38 1088.31
12/03/17 18:15:00 -15245.33 5286.63 1088.30
12/03/17 18:18:00 -15245.38 5286.86 1088.29
12/03/17 18:21:00 -15245.08 5288.13 1088.27
12/03/17 18:24:00 -15245.13 5288.35 1088.26
12/03/17 18:27:00 -15244.83 5289.62 1088.25
12/03/17 18:30:00 -15244.89 5289.84 1088.24
12/03/17 18:33:00 -15244.59 5291.10 1088.23
12/03/17 18:36:00 -15244.64 5291.33 1088.22
12/03/17 18:39:00 -15244.34 5292.60 1088.21
12/03/17 18:42:00 -15244.39 5292.82 1088.20
12/03/17 18:45:00 -15244.09 5294.08 1088.19
12/03/17 18:48:00 -15243.79 5295.34 1088.18
12/03/17 18:51:00 -15243.85 5295.56 1088.17
12/03/17 18:54:00 -15243.54 5296.82 1088.16
12/03/17 18:57:00 -15243.60 5297.05 1088.15
12/03/17 19:00:00 -15243.30 5298.30 1088.14
12/03/17 19:03:00 -15243.36 5298.53 1088.13
12/03/17 19:06:00 -15243.05 5299.79 1088.12
12/03/17 19:09:00 -15243.11 5300.01 1088.11
12/03/17 19:12:00 -15242.80 5301.29 1088.10
12/03/17 19:15:00 -15242.86 5301.51 1088.09
12/03/17 19:18:00 -15242.55 5302.78 1088.08
12/03/17 19:21:00 -15242.61 5303.00 1088.07
12/03/17 19:24:00 -15242.31 5304.27 1088.06
12/03/17 19:27:00 -15242.37 5304.49 1088.05
12/03/17 19:30:00 -15242.06 5305.75 1088.03
12/03/17 19:33:00 -15241.76 5307.00 1088.02
12/03/17 19:36:00 -15241.82 5307.22 1088.01
12/03/17 19:39:00 -15241.51 5308.49 1088.00
12/03/17 19:42:00 -15241.57 5308.72 1087.99
12/03/17 19:45:00 -15241.26 5309.99 1087.98
12/03/17 19:48:00 -15241.32 5310.21 1087.97
12/03/17 19:51:00 -15241.02 5311.47 1087.96
12/03/17 19:54:00 -15241.08 5311.70 1087.95
12/03/17 19:57:00 -15240.77 5312.95 1087.94
12/03/17 20:00:00 -15240.83 5313.18 1087.93
12/03/17 20:03:00 -15240.53 5314.44 1087.92
12/03/17 20:06:00 -15240.58 5314.66 1087.91
12/03/17 20:09:00 -15240.28 5315.93 1087.90
12/03/17 20:12:00 -15240.33 5316.16 1087.89
12/03/17 20:15:00 -15240.03 5317.42 1087.88
12/03/17 20:18:00 -15239.72 5318.69 1087.87
12/03/17 20:21:00 -15239.78 5318.91 1087.86
12/03/17 20:24:00 -15239.47 5320.17 1087.85
12/03/17 20:27:00 -15239.53 5320.40 1087.84
12/03/17 20:30:00 -15239.23 5321.65 1087.83
12/03/17 20:33:00 -15239.29 5321.88 1087.81
12/03/17 20:36:00 -15238.98 5323.14 1087.80
12/03/17 20:39:00 -15239.04 5323.36 1087.79
12/03/17 20:42:00 -15238.74 5324.62 1087.78
12/03/17 20:45:00 -15238.79 5324.85 1087.77
12/03/17 20:48:00 -15238.49 5326.11 1087.76
12/03/17 20:51:00 -15238.54 5326.34 1087.75
12/03/17 20:54:00 -15238.24 5327.59 1087.74
12/03/17 20:57:00 -15238.30 5327.82 1087.73
12/03/17 21:00:00 -15237.99 5329.08 1087.72
12/03/17 21:03:00 -15237.69 5330.34 1087.71
12/03/17 21:06:00 -15237.75 5330.57 1087.70
12/03/17 21:09:00 -15237.44 5331.84 1087.69
12/03/17 21:12:00 -15237.50 5332.06 1087.68
12/03/17 21:15:00 -15237.19 5333.32 1087.67
12/03/17 21:18:00 -15237.25 5333.55 1087.66
12/03/17 21:21:00 -15236.94 5334.80 1087.65
12/03/17 21:24:00 -15237.00 5335.03 1087.64
12/03/17 21:27:00 -15236.70 5336.29 1087.63
12/03/17 21:30:00 -15236.75 5336.51 1087.62
12/03/17 21:33:00 -15236.45 5337.78 1087.61
12/03/17 21:36:00 -15236.50 5338.01 1087.59
12/03/17 21:39:00 -15236.20 5339.27 1087.58
12/03/17 21:42:00 -15236.26 5339.49 1087.57
12/03/17 21:45:00 -15235.95 5340.76 1087.56
12/03/17 21:48:00 -15235.64 5342.01 1087.55
12/03/17 21:51:00 -15235.70 5342.24 1087.54
12/03/17 21:54:00 -15235.39 5343.50 1087.53
12/03/17 21:57:00 -15235.45 5343.73 1087.52
12/03/17 22:00:00 -15235.15 5344.99 1087.51
12/03/17 22:03:00 -15235.21 5345.21 1087.50
12/03/17 22:06:00 -15234.90 5346.48 1087.49
12/03/17 22:09:00 -15234.96 5346.70 1087.48
12/03/17 22:12:00 -15234.65 5347.97 1087.47
12/03/17 22:15:00 -15234.71 5348.19 1087.46
12/03/17 22:18:00 -15234.40 5349.45 1087.45
12/03/17 22:21:00 -15234.46 5349.68 1087.44
12/03/17 22:24:00 -15234.15 5350.94 1087.43
12/03/17 22:27:00 -15234.21 5351.17 1087.42
12/03/17 22:30:00 -15233.91 5352.42 1087.41
12/03/17 22:33:00 -15233.60 5353.67 1087.40
12/03/17 22:36:00 -15233.66 5353.90 1087.39
12/03/17 22:39:00 -15233.35 5355.17 1087.37
12/03/17 22:42:00 -15233.41 5355.39 1087.36
12/03/17 22:45:00 -15233.10 5356.66 1087.35
12/03/17 22:48:00 -15233.16 5356.89 1087.34
12/03/17 22:51:00 -15232.85 5358.15 1087.33
12/03/17 22:54:00 -15232.91 5358.38 1087.32
12/03/17 22:57:00 -15232.60 5359.63 1087.31
12/03/17 23:00:00 -15232.66 5359.86 1087.30
12/03/17 23:03:00 -15232.36 5361.11 1087.29
12/03/17 23:06:00 -15232.41 5361.34 1087.28
12/03/17 23:09:00 -15232.11 5362.60 1087.27
12/03/17 23:12:00 -15232.16 5362.82 1087.26
12/03/17 23:15:00 -15231.85 5364.09 1087.25
12/03/17 23:18:00 -15231.55 5365.36 1087.24
12/03/17 23:21:00 -15231.60 5365.58 1087.23
12/03/17 23:24:00 -15231.30 5366.83 1087.22
12/03/17 23:27:00 -15231.36 5367.06 1087.21
12/03/17 23:30:00 -15231.05 5368.31 1087.20
12/03/17 23:33:00 -15231.11 5368.54 1087.19
12/03/17 23:36:00 -15230.80 5369.80 1087.18
12/03/17 23:39:00 -15230.86 5370.03 1087.16
12/03/17 23:42:00 -15230.56 5371.29 1087.15
12/03/17 23:45:00 -15230.61 5371.51 1087.14
12/03/17 23:48:00 -15230.31 5372.78 1087.13
12/03/17 23:51:00 -15230.36 5373.00 1087.12
12/03/17 23:54:00 -15230.05 5374.27 1087.11
12/03/17 23:57:00 -15230.11 5374.50 1087.10
12/03/18 00:00:00 -15229.80 5375.76 1087.09
12/03/18 00:03:00 -15229.50 5377.01 1087.08
12/03/18 00:06:00 -15229.56 5377.24 1087.07
12/03/18 00:09:00 -15229.25 5378.50 1087.06
12/03/18 00:12:00 -15229.31 5378.72 1087.05
12/03/18 00:15:00 -15229.00 5379.98 1087.04
12/03/18 00:18:00 -15229.06 5380.20 1087.03
12/03/18 00:21:00 -15228.74 5381.48 1087.02
12/03/18 00:24:00 -15228.80 5381.71 1087.01
12/03/18 00:27:00 -15228.50 5382.96 1087.00
12/03/18 00:30:00 -15228.56 5383.18 1086.99
12/03/18 00:33:00 -15228.25 5384.44 1086.98
12/03/18 00:36:00 -15228.31 5384.67 1086.97
12/03/18 00:39:00 -15228.00 5385.93 1086.96
12/03/18 00:42:00 -15228.05 5386.16 1086.94
12/03/18 00:45:00 -15227.75 5387.42 1086.93
12/03/18 00:48:00 -15227.44 5388.67 1086.92
12/03/18 00:51:00 -15227.50 5388.90 1086.91
12/03/18 00:54:00 -15227.19 5390.17 1086.90
12/03/18 00:57:00 -15227.25 5390.39 1086.89
12/03/18 01:00:00 -15226.94 5391.66 1086.88
12/03/18 01:03:00 -15227.00 5391.88 1086.87
12/03/18 01:06:00 -15226.69 5393.14 1086.86
12/03/18 01:09:00 -15226.75 5393.36 1086.85
12/03/18 01:12:00 -15226.44 5394.62 1086.84
12/03/18 01:15:00 -15226.50 5394.85 1086.83
12/03/18 01:18:00 -15226.19 5396.10 1086.82
12/03/18 01:21:00 -15226.25 5396.33 1086.81
12/03/18 01:24:00 -15225.94 5397.58 1086.80
12/03/18 01:27:00 -15226.00 5397.81 1086.79
12/03/18 01:30:00 -15225.69 5399.08 1086.78
12/03/18 01:33:00 -15225.38 5400.34 1086.77
12/03/18 01:36:00 -15225.44 5400.57 1086.76
12/03/18 01:39:00 -15225.13 5401.83 1086.75
12/03/18 01:42:00 -15225.19 5402.05 1086.73
12/03/18 01:45:00 -15224.88 5403.32 1086.72
12/03/18 01:48:00 -15224.94 5403.54 1086.71
12/03/18 01:51:00 -15224.63 5404.80 1086.70
12/03/18 01:54:00 -15224.69 5405.02 1086.69
12/03/18 01:57:00 -15224.38 5406.28 1086.68
12/03/18 02:00:00 -15224.44 5406.51 1086.67
12/03/18 02:03:00 -15224.12 5407.78 1086.66
12/03/18 02:06:00 -15224.18 5408.00 1086.65
12/03/18 02:09:00 -15223.87 5409.26 1086.64
12/03/18 02:12:00 -15223.93 5409.49 1086.63
12/03/18 02:15:00 -15223.62 5410.74 1086.62
12/03/18 02:18:00 -15223.32 5412.00 1086.61
12/03/18 02:21:00 -15223.37 5412.22 1086.60
12/03/18 02:24:00 -15223.07 5413.48 1086.59
12/03/18 02:27:00 -15223.13 5413.71 1086.58
12/03/18 02:30:00 -15222.82 5414.97 1086.57
12/03/18 02:33:00 -15222.88 5415.19 1086.56
12/03/18 02:36:00 -15222.56 5416.46 1086.55
12/03/18 02:39:00 -15222.62 5416.68 1086.53
12/03/18 02:42:00 -15222.31 5417.96 1086.52
12/03/18 02:45:00 -15222.37 5418.18 1086.51
12/03/18 02:48:00 -15222.06 5419.44 1086.50
12/03/18 02:51:00 -15222.12 5419.66 1086.49
12/03/18 02:54:00 -15221.81 5420.92 1086.48
12/03/18 02:57:00 -15221.87 5421.15 1086.47
12/03/18 03:00:00 -15221.56 5422.40 1086.46
12/03/18 03:03:00 -15221.25 5423.66 1086.45
12/03/18 03:06:00 -15221.31 5423.88 1086.44
12/03/18 03:09:00 -15221.00 5425.15 1086.43
12/03/18 03:12:00 -15221.06 5425.37 1086.42
12/03/18 03:15:00 -15220.75 5426.64 1086.41
12/03/18 03:18:00 -15220.80 5426.86 1086.40
12/03/18 03:21:00 -15220.49 5428.12 1086.39
12/03/18 03:24:00 -15220.55 5428.34 1086.38
12/03/18 03:27:00 -15220.24 5429.61 1086.37
12/03/18 03:30:00 -15220.30 5429.83 1086.36
12/03/18 03:33:00 -15219.99 5431.09 1086.35
12/03/18 03:36:00 -15220.05 5431.31 1086.34
12/03/18 03:39:00 -15219.74 5432.58 1086.32
12/03/18 03:42:00 -15219.80 5432.80 1086.31
12/03/18 03:45:00 -15219.49 5434.06 1086.30
12/03/18 03:48:00 -15219.17 5435.33 1086.29
12/03/18 03:51:00 -15219.23 5435.56 1086.28
12/03/18 03:54:00 -15218.92 5436.81 1086.27
12/03/18 03:57:00 -15218.98 5437.04 1086.26
12/03/18 04:00:00 -15218.67 5438.29 1086.25
12/03/18 04:03:00 -15218.73 5438.52 1086.24
12/03/18 04:06:00 -15218.42 5439.77 1086.23
12/03/18 04:09:00 -15218.48 5440.00 1086.22
12/03/18 04:12:00 -15218.17 5441.26 1086.21
12/03/18 04:15:00 -15218.23 5441.48 1086.20
12/03/18 04:18:00 -15217.92 5442.74 1086.19
12/03/18 04:21:00 -15217.98 5442.97 1086.18
12/03/18 04:24:00 -15217.66 5444.24 1086.17
12/03/18 04:27:00 -15217.72 5444.46 1086.16
12/03/18 04:30:00 -15217.41 5445.73 1086.15
12/03/18 04:33:00 -15217.10 5446.99 1086.14
12/03/18 04:36:00 -15217.16 5447.21 1086.12
12/03/18 04:39:00 -15216.85 5448.47 1086.11
12/03/18 04:42:00 -15216.91 5448.70 1086.10
12/03/18 04:45:00 -15216.60 5449.95 1086.09
12/03/18 04:48:00 -15216.66 5450.18 1086.08
12/03/18 04:51:00 -15216.35 5451.43 1086.07
12/03/18 04:54:00 -15216.41 5451.66 1086.06
12/03/18 04:57:00 -15216.09 5452.91 1086.05
12/03/18 05:00:00 -15216.15 5453.14 1086.04
12/03/18 05:03:00 -15215.84 5454.41 1086.03
12/03/18 05:06:00 -15215.90 5454.64 1086.02
12/03/18 05:09:00 -15215.58 5455.89 1086.01
12/03/18 05:12:00 -15215.65 5456.12 1086.00
12/03/18 05:15:00 -15215.33 5457.37 1085.99
12/03/18 05:18:00 -15215.03 5458.63 1085.98
12/03/18 05:21:00 -15215.08 5458.86 1085.97
12/03/18 05:24:00 -15214.77 5460.12 1085.96
12/03/18 05:27:00 -15214.83 5460.34 1085.95
12/03/18 05:30:00 -15214.52 5461.61 1085.94
12/03/18 05:33:00 -15214.58 5461.83 1085.93
12/03/18 05:36:00 -15214.26 5463.10 1085.91
12/03/18 05:39:00 -15214.32 5463.33 1085.90
12/03/18 05:42:00 -15214.01 5464.59 1085.89
12/03/18 05:45:00 -15214.07 5464.81 1085.88
12/03/18 05:48:00 -15213.76 5466.07 1085.87
12/03/18 05:51:00 -15213.82 5466.29 1085.86
12/03/18 05:54:00 -15213.51 5467.55 1085.85
12/03/18 05:57:00 -15213.57 5467.77 1085.84
12/03/18 06:00:00 -15213.25 5469.03 1085.83
12/03/18 06:03:00 -15212.94 5470.29 1085.82
12/03/18 06:06:00 -15213.00 5470.51 1085.81
12/03/18 06:09:00 -15212.69 5471.78 1085.80
12/03/18 06:12:00 -15212.74 5472.01 1085.79
12/03/18 06:15:00 -15212.43 5473.26 1085.78
12/03/18 06:18:00 -15212.49 5473.49 1085.77
12/03/18 06:21:00 -15212.18 5474.75 1085.76
12/03/18 06:24:00 -15212.24 5474.98 1085.75
12/03/18 06:27:00 -15211.93 5476.23 1085.74
12/03/18 06:30:00 -15211.99 5476.46 1085.72
12/03/18 06:33:00 -15211.67 5477.72 1085.71
12/03/18 06:36:00 -15211.73 5477.95 1085.70
12/03/18 06:39:00 -15211.42 5479.20 1085.69
12/03/18 06:42:00 -15211.48 5479.43 1085.68
12/03/18 06:45:00 -15211.16 5480.70 1085.67
12/03/18 06:48:00 -15210.85 5481.95 1085.66
12/03/18 06:51:00 -15210.91 5482.18 1085.65
12/03/18 06:54:00 -15210.60 5483.44 1085.64
12/03/18 06:57:00 -15210.66 5483.66 1085.63
12/03/18 07:00:00 -15210.35 5484.92 1085.62
12/03/18 07:03:00 -15210.41 5485.14 1085.61
12/03/18 07:06:00 -15210.09 5486.40 1085.60
12/03/18 07:09:00 -15210.15 5486.63 1085.59
12/03/18 07:12:00 -15209.84 5487.88 1085.58
12/03/18 07:15:00 -15209.90 5488.11 1085.57
12/03/18 07:18:00 -15209.58 5489.38 1085.56
12/03/18 07:21:00 -15209.64 5489.60 1085.55
12/03/18 07:24:00 -15209.33 5490.87 1085.54
12/03/18 07:27:00 -15209.39 5491.09 1085.52
12/03/18 07:30:00 -15209.08 5492.35 1085.51
12/03/18 07:33:00 -15208.76 5493.61 1085.50
12/03/18 07:36:00 -15208.82 5493.83 1085.49
12/03/18 07:39:00 -15208.51 5495.08 1085.48
12/03/18 07:42:00 -15208.57 5495.31 1085.47
12/03/18 07:45:00 -15208.26 5496.57 1085.46
12/03/18 07:48:00 -15208.32 5496.80 1085.45
12/03/18 07:51:00 -15208.00 5498.05 1085.44
12/03/18 07:54:00 -15208.06 5498.28 1085.43
12/03/18 07:57:00 -15207.74 5499.55 1085.42
12/03/18 08:00:00 -15207.80 5499.78 1085.41
12/03/18 08:03:00 -15207.49 5501.03 1085.40
12/03/18 08:06:00 -15207.55 5501.26 1085.39
12/03/18 08:09:00 -15207.24 5502.51 1085.38
12/03/18 08:12:00 -15207.30 5502.74 1085.37
12/03/18 08:15:00 -15206.99 5503.99 1085.36
12/03/18 08:18:00 -15206.67 5505.25 1085.34
12/03/18 08:21:00 -15206.73 5505.48 1085.33
12/03/18 08:24:00 -15206.41 5506.74 1085.32
12/03/18 08:27:00 -15206.47 5506.97 1085.31
12/03/18 08:30:00 -15206.16 5508.22 1085.30
12/03/18 08:33:00 -15206.22 5508.45 1085.29
12/03/18 08:36:00 -15205.90 5509.72 1085.28
12/03/18 08:39:00 -15205.96 5509.95 1085.27
12/03/18 08:42:00 -15205.65 5511.19 1085.26
12/03/18 08:45:00 -15205.71 5511.42 1085.25
12/03/18 08:48:00 -15205.39 5512.68 1085.24
12/03/18 08:51:00 -15205.46 5512.91 1085.23
12/03/18 08:54:00 -15205.14 5514.16 1085.22
12/03/18 08:57:00 -15205.20 5514.39 1085.21
12/03/18 09:00:00 -15204.89 5515.64 1085.20
12/03/18 09:03:00 -15204.57 5516.91 1085.19
12/03/18 09:06:00 -15204.63 5517.13 1085.18
12/03/18 09:09:00 -15204.32 5518.40 1085.17
12/03/18 09:12:00 -15204.38 5518.62 1085.16
12/03/18 09:15:00 -15204.06 5519.88 1085.14
12/03/18 09:18:00 -15204.12 5520.10 1085.13
12/03/18 09:21:00 -15203.81 5521.36 1085.12
12/03/18 09:24:00 -15203.87 5521.59 1085.11
12/03/18 09:27:00 -15203.55 5522.85 1085.10
12/03/18 09:30:00 -15203.61 5523.08 1085.09
12/03/18 09:33:00 -15203.30 5524.32 1085.08
12/03/18 09:36:00 -15203.36 5524.55 1085.07
12/03/18 09:39:00 -15203.04 5525.81 1085.06
12/03/18 09:42:00 -15203.10 5526.04 1085.05
12/03/18 09:45:00 -15202.79 5527.30 1085.04
12/03/18 09:48:00 -15202.48 5528.55 1085.03
12/03/18 09:51:00 -15202.54 5528.78 1085.02
12/03/18 09:54:00 -15202.21 5530.04 1085.01
12/03/18 09:57:00 -15202.27 5530.27 1085.00
12/03/18 10:00:00 -15201.96 5531.53 1084.99
12/03/18 10:03:00 -15202.02 5531.75 1084.98
12/03/18 10:06:00 -15201.71 5533.01 1084.97
12/03/18 10:09:00 -15201.77 5533.24 1084.96
12/03/18 10:12:00 -15201.45 5534.50 1084.94
12/03/18 10:15:00 -15201.51 5534.73 1084.93
12/03/18 10:18:00 -15201.19 5535.99 1084.92
12/03/18 10:21:00 -15201.25 5536.21 1084.91
12/03/18 10:24:00 -15200.94 5537.46 1084.90
12/03/18 10:27:00 -15201.00 5537.69 1084.89
12/03/18 10:30:00 -15200.69 5538.95 1084.88
12/03/18 10:33:00 -15200.37 5540.21 1084.87
12/03/18 10:36:00 -15200.43 5540.43 1084.86
12/03/18 10:39:00 -15200.11 5541.69 1084.85
12/03/18 10:42:00 -15200.17 5541.92 1084.84
12/03/18 10:45:00 -15199.85 5543.18 1084.83
12/03/18 10:48:00 -15199.91 5543.40 1084.82
12/03/18 10:51:00 -15199.60 5544.66 1084.81
12/03/18 10:54:00 -15199.66 5544.88 1084.80
12/03/18 10:57:00 -15199.34 5546.15 1084.79
12/03/18 11:00:00 -15199.40 5546.37 1084.78
12/03/18 11:03:00 -15199.08 5547.63 1084.76
12/03/18 11:06:00 -15199.15 5547.86 1084.75
12/03/18 11:09:00 -15198.83 5549.11 1084.74
12/03/18 11:12:00 -15198.89 5549.34 1084.73
12/03/18 11:15:00 -15198.57 5550.60 1084.72
12/03/18 11:18:00 -15198.25 5551.86 1084.71
12/03/18 11:21:00 -15198.31 5552.09 1084.70
12/03/18 11:24:00 -15198.00 5553.34 1084.69
12/03/18 11:27:00 -15198.06 5553.57 1084.68
12/03/18 11:30:00 -15197.75 5554.83 1084.67
12/03/18 11:33:00 -15197.80 5555.05 1084.66
12/03/18 11:36:00 -15197.49 5556.31 1084.65
12/03/18 11:39:00 -15197.55 5556.53 1084.64
12/03/18 11:42:00 -15197.23 5557.79 1084.63
12/03/18 11:45:00 -15197.29 5558.01 1084.62
12/03/18 11:48:00 -15196.98 5559.27 1084.61
12/03/18 11:51:00 -15197.04 5559.49 1084.60
12/03/18 11:54:00 -15196.72 5560.76 1084.59
12/03/18 11:57:00 -15196.78 5560.99 1084.57
12/03/18 12:00:00 -15196.46 5562.25 1084.56
12/03/18 12:03:00 -15196.14 5563.51 1084.55
12/03/18 12:06:00 -15196.20 5563.74 1084.54
12/03/18 12:09:00 -15195.89 5564.99 1084.53
12/03/18 12:12:00 -15195.95 5565.22 1084.52
12/03/18 12:15:00 -15195.63 5566.47 1084.51
12/03/18 12:18:00 -15195.69 5566.69 1084.50
12/03/18 12:21:00 -15195.38 5567.95 1084.49
12/03/18 12:24:00 -15195.44 5568.18 1084.48
12/03/18 12:27:00 -15195.12 5569.44 1084.47
12/03/18 12:30:00 -15195.18 5569.66 1084.46
12/03/18 12:33:00 -15194.86 5570.92 1084.45
12/03/18 12:36:00 -15194.92 5571.15 1084.44
12/03/18 12:39:00 -15194.60 5572.41 1084.43
12/03/18 12:42:00 -15194.67 5572.64 1084.42
12/03/18 12:45:00 -15194.35 5573.89 1084.41
12/03/18 12:48:00 -15194.03 5575.15 1084.40
12/03/18 12:51:00 -15194.09 5575.37 1084.38
12/03/18 12:54:00 -15193.77 5576.63 1084.37
12/03/18 12:57:00 -15193.83 5576.86 1084.36
12/03/18 13:00:00 -15193.51 5578.12 1084.35
12/03/18 13:03:00 -15193.57 5578.35 1084.34
12/03/18 13:06:00 -15193.26 5579.60 1084.33
12/03/18 13:09:00 -15193.32 5579.83 1084.32
12/03/18 13:12:00 -15193.00 5581.08 1084.31
12/03/18 13:15:00 -15193.06 5581.31 1084.30
12/03/18 13:18:00 -15192.74 5582.57 1084.29
12/03/18 13:21:00 -15192.80 5582.80 1084.28
12/03/18 13:24:00 -15192.48 5584.06 1084.27
12/03/18 13:27:00 -15192.54 5584.28 1084.26
12/03/18 13:30:00 -15192.23 5585.54 1084.25
12/03/18 13:33:00 -15191.91 5586.79 1084.24
12/03/18 13:36:00 -15191.97 5587.02 1084.23
12/03/18 13:39:00 -15191.65 5588.28 1084.22
12/03/18 13:42:00 -15191.71 5588.51 1084.20
12/03/18 13:45:00 -15191.39 5589.77 1084.19
12/03/18 13:48:00 -15191.46 5589.99 1084.18
12/03/18 13:51:00 -15191.14 5591.25 1084.17
12/03/18 13:54:00 -15191.20 5591.47 1084.16
12/03/18 13:57:00 -15190.88 5592.72 1084.15
12/03/18 14:00:00 -15190.94 5592.95 1084.14
12/03/18 14:03:00 -15190.62 5594.21 1084.13
12/03/18 14:06:00 -15190.69 5594.44 1084.12
12/03/18 14:09:00 -15190.37 5595.69 1084.11
12/03/18 14:12:00 -15190.43 5595.92 1084.10
12/03/18 14:15:00 -15190.11 5597.18 1084.09
12/03/18 14:18:00 -15189.79 5598.44 1084.08
12/03/18 14:21:00 -15189.85 5598.66 1084.07
12/03/18 14:24:00 -15189.53 5599.92 1084.06
12/03/18 14:27:00 -15189.59 5600.14 1084.05
12/03/18 14:30:00 -15189.27 5601.41 1084.04
12/03/18 14:33:00 -15189.33 5601.63 1084.02
12/03/18 14:36:00 -15189.01 5602.89 1084.01
12/03/18 14:39:00 -15189.08 5603.11 1084.00
12/03/18 14:42:00 -15188.76 5604.37 1083.99
12/03/18 14:45:00 -15188.82 5604.60 1083.98
12/03/18 14:48:00 -15188.49 5605.87 1083.97
12/03/18 14:51:00 -15188.55 5606.10 1083.96
12/03/18 14:54:00 -15188.24 5607.35 1083.95
12/03/18 14:57:00 -15188.30 5607.58 1083.94
12/03/18 15:00:00 -15187.98 5608.83 1083.93
12/03/18 15:03:00 -15187.66 5610.08 1083.92
12/03/18 15:06:00 -15187.72 5610.31 1083.91
12/03/18 15:09:00 -15187.41 5611.56 1083.90
12/03/18 15:12:00 -15187.47 5611.79 1083.89
12/03/18 15:15:00 -15187.15 5613.04 1083.88
12/03/18 15:18:00 -15187.21 5613.27 1083.87
12/03/18 15:21:00 -15186.88 5614.54 1083.86
12/03/18 15:24:00 -15186.94 5614.76 1083.84
12/03/18 15:27:00 -15186.62 5616.02 1083.83
12/03/18 15:30:00 -15186.69 5616.24 1083.82
12/03/18 15:33:00 -15186.37 5617.50 1083.81
12/03/18 15:36:00 -15186.43 5617.73 1083.80
12/03/18 15:39:00 -15186.11 5618.98 1083.79
12/03/18 15:42:00 -15186.17 5619.21 1083.78
12/03/18 15:45:00 -15185.85 5620.47 1083.77
12/03/18 15:48:00 -15185.53 5621.72 1083.76
12/03/18 15:51:00 -15185.59 5621.94 1083.75
12/03/18 15:54:00 -15185.27 5623.21 1083.74
12/03/18 15:57:00 -15185.33 5623.43 1083.73
12/03/18 16:00:00 -15185.01 5624.69 1083.72
12/03/18 16:03:00 -15185.08 5624.91 1083.71
12/03/18 16:06:00 -15184.76 5626.17 1083.70
12/03/18 16:09:00 -15184.82 5626.39 1083.69
12/03/18 16:12:00 -15184.49 5627.66 1083.68
12/03/18 16:15:00 -15184.55 5627.89 1083.66
12/03/18 16:18:00 -15184.24 5629.14 1083.65
12/03/18 16:21:00 -15184.30 5629.37 1083.64
12/03/18 16:24:00 -15183.98 5630.62 1083.63
12/03/18 16:27:00 -15184.04 5630.85 1083.62
12/03/18 16:30:00 -15183.72 5632.12 1083.61
12/03/18 16:33:00 -15183.39 5633.37 1083.60
12/03/18 16:36:00 -15183.46 5633.59 1083.59
12/03/18 16:39:00 -15183.14 5634.85 1083.58
12/03/18 16:42:00 -15183.20 5635.07 1083.57
12/03/18 16:45:00 -15182.88 5636.33 1083.56
12/03/18 16:48:00 -15182.94 5636.55 1083.55
12/03/18 16:51:00 -15182.62 5637.81 1083.54
12/03/18 16:54:00 -15182.68 5638.03 1083.53
12/03/18 16:57:00 -15182.36 5639.29 1083.52
12/03/18 17:00:00 -15182.42 5639.52 1083.51
12/03/18 17:03:00 -15182.10 5640.78 1083.50
12/03/18 17:06:00 -15182.16 5641.01 1083.48
12/03/18 17:09:00 -15181.84 5642.26 1083.47
12/03/18 17:12:00 -15181.90 5642.49 1083.46
12/03/18 17:15:00 -15181.58 5643.75 1083.45
12/03/18 17:18:00 -15181.26 5645.01 1083.44
12/03/18 17:21:00 -15181.32 5645.24 1083.43
12/03/18 17:24:00 -15181.00 5646.49 1083.42
12/03/18 17:27:00 -15181.06 5646.72 1083.41
12/03/18 17:30:00 -15180.74 5647.96 1083.40
12/03/18 17:33:00 -15180.80 5648.19 1083.39
12/03/18 17:36:00 -15180.48 5649.45 1083.38
12/03/18 17:39:00 -15180.54 5649.67 1083.37
12/03/18 17:42:00 -15180.22 5650.93 1083.36
12/03/18 17:45:00 -15180.29 5651.16 1083.35
12/03/18 17:48:00 -15179.96 5652.42 1083.34
12/03/18 17:51:00 -15180.02 5652.65 1083.33
12/03/18 17:54:00 -15179.70 5653.90 1083.32
12/03/18 17:57:00 -15179.76 5654.13 1083.30
12/03/18 18:00:00 -15179.44 5655.38 1083.29
12/03/18 18:03:00 -15179.12 5656.64 1083.28
12/03/18 18:06:00 -15179.18 5656.86 1083.27
12/03/18 18:09:00 -15178.86 5658.12 1083.26
12/03/18 18:12:00 -15178.92 5658.35 1083.25
12/03/18 18:15:00 -15178.60 5659.61 1083.24
12/03/18 18:18:00 -15178.66 5659.84 1083.23
12/03/18 18:21:00 -15178.34 5661.09 1083.22
12/03/18 18:24:00 -15178.40 5661.32 1083.21
12/03/18 18:27:00 -15178.08 5662.57 1083.20
12/03/18 18:30:00 -15178.14 5662.79 1083.19
12/03/18 18:33:00 -15177.82 5664.06 1083.18
12/03/18 18:36:00 -15177.88 5664.28 1083.17
12/03/18 18:39:00 -15177.56 5665.54 1083.16
12/03/18 18:42:00 -15177.62 5665.77 1083.15
12/03/18 18:45:00 -15177.29 5667.02 1083.13
12/03/18 18:48:00 -15176.97 5668.28 1083.12
12/03/18 18:51:00 -15177.03 5668.51 1083.11
12/03/18 18:54:00 -15176.71 5669.76 1083.10
12/03/18 18:57:00 -15176.77 5669.99 1083.09
12/03/18 19:00:00 -15176.45 5671.25 1083.08
12/03/18 19:03:00 -15176.51 5671.48 1083.07
12/03/18 19:06:00 -15176.19 5672.73 1083.06
12/03/18 19:09:00 -15176.25 5672.96 1083.05
12/03/18 19:12:00 -15175.93 5674.21 1083.04
12/03/18 19:15:00 -15175.99 5674.44 1083.03
12/03/18 19:18:00 -15175.67 5675.69 1083.02
12/03/18 19:21:00 -15175.73 5675.91 1083.01
12/03/18 19:24:00 -15175.40 5677.18 1083.00
12/03/18 19:27:00 -15175.47 5677.41 1082.99
12/03/18 19:30:00 -15175.14 5678.66 1082.98
12/03/18 19:33:00 -15174.83 5679.91 1082.96
12/03/18 19:36:00 -15174.89 5680.14 1082.95
12/03/18 19:39:00 -15174.56 5681.39 1082.94
12/03/18 19:42:00 -15174.63 5681.62 1082.93
12/03/18 19:45:00 -15174.30 5682.87 1082.92
12/03/18 19:48:00 -15174.37 5683.10 1082.91
12/03/18 19:51:00 -15174.04 5684.36 1082.90
12/03/18 19:54:00 -15174.10 5684.59 1082.89
12/03/18 19:57:00 -15173.78 5685.85 1082.88
12/03/18 20:00:00 -15173.84 5686.07 1082.87
12/03/18 20:03:00 -15173.52 5687.33 1082.86
12/03/18 20:06:00 -15173.58 5687.55 1082.85
12/03/18 20:09:00 -15173.25 5688.82 1082.84
12/03/18 20:12:00 -15173.32 5689.05 1082.83
12/03/18 20:15:00 -15173.00 5690.29 1082.82
12/03/18 20:18:00 -15172.67 5691.55 1082.81
12/03/18 20:21:00 -15172.73 5691.78 1082.79
12/03/18 20:24:00 -15172.41 5693.03 1082.78
12/03/18 20:27:00 -15172.47 5693.26 1082.77
12/03/18 20:30:00 -15172.15 5694.52 1082.76
12/03/18 20:33:00 -15172.21 5694.75 1082.75
12/03/18 20:36:00 -15171.89 5696.00 1082.74
12/03/18 20:39:00 -15171.95 5696.22 1082.73
12/03/18 20:42:00 -15171.62 5697.48 1082.72
12/03/18 20:45:00 -15171.69 5697.71 1082.71
12/03/18 20:48:00 -15171.36 5698.96 1082.70
12/03/18 20:51:00 -15171.43 5699.19 1082.69
12/03/18 20:54:00 -15171.10 5700.44 1082.68
12/03/18 20:57:00 -15171.17 5700.67 1082.67
12/03/18 21:00:00 -15170.84 5701.94 1082.66
12/03/18 21:03:00 -15170.51 5703.19 1082.65
12/03/18 21:06:00 -15170.57 5703.42 1082.64
12/03/18 21:09:00 -15170.25 5704.67 1082.62
12/03/18 21:12:00 -15170.31 5704.89 1082.61
12/03/18 21:15:00 -15169.99 5706.15 1082.60
12/03/18 21:18:00 -15170.05 5706.37 1082.59
12/03/18 21:21:00 -15169.73 5707.63 1082.58
12/03/18 21:24:00 -15169.79 5707.85 1082.57
12/03/18 21:27:00 -15169.47 5709.11 1082.56
12/03/18 21:30:00 -15169.53 5709.34 1082.55
12/03/18 21:33:00 -15169.21 5710.59 1082.54
12/03/18 21:36:00 -15169.27 5710.82 1082.53
12/03/18 21:39:00 -15168.94 5712.08 1082.52
12/03/18 21:42:00 -15169.00 5712.30 1082.51
12/03/18 21:45:00 -15168.68 5713.56 1082.50
12/03/18 21:48:00 -15168.35 5714.82 1082.49
12/03/18 21:51:00 -15168.41 5715.05 1082.48
12/03/18 21:54:00 -15168.09 5716.30 1082.47
12/03/18 21:57:00 -15168.15 5716.53 1082.45
12/03/18 22:00:00 -15167.83 5717.78 1082.44
12/03/18 22:03:00 -15167.89 5718.01 1082.43
12/03/18 22:06:00 -15167.57 5719.26 1082.42
12/03/18 22:09:00 -15167.63 5719.49 1082.41
12/03/18 22:12:00 -15167.31 5720.74 1082.40
12/03/18 22:15:00 -15167.37 5720.97 1082.39
12/03/18 22:18:00 -15167.04 5722.23 1082.38
12/03/18 22:21:00 -15167.10 5722.46 1082.37
12/03/18 22:24:00 -15166.78 5723.71 1082.36
12/03/18 22:27:00 -15166.84 5723.94 1082.35
12/03/18 22:30:00 -15166.52 5725.19 1082.34
12/03/18 22:33:00 -15166.19 5726.44 1082.33
12/03/18 22:36:00 -15166.26 5726.67 1082.32
12/03/18 22:39:00 -15165.93 5727.92 1082.31
12/03/18 22:42:00 -15165.99 5728.15 1082.30
12/03/18 22:45:00 -15165.67 5729.40 1082.28
12/03/18 22:48:00 -15165.73 5729.63 1082.27
12/03/18 22:51:00 -15165.40 5730.90 1082.26
12/03/18 22:54:00 -15165.46 5731.12 1082.25
12/03/18 22:57:00 -15165.14 5732.38 1082.24
12/03/18 23:00:00 -15165.20 5732.60 1082.23
12/03/18 23:03:00 -15164.88 5733.85 1082.22
12/03/18 23:06:00 -15164.94 5734.08 1082.21
12/03/18 23:09:00 -15164.61 5735.34 1082.20
12/03/18 23:12:00 -15164.68 5735.57 1082.19
12/03/18 23:15:00 -15164.35 5736.82 1082.18
12/03/18 23:18:00 -15164.02 5738.08 1082.17
12/03/18 23:21:00 -15164.09 5738.30 1082.16
12/03/18 23:24:00 -15163.76 5739.56 1082.15
12/03/18 23:27:00 -15163.82 5739.78 1082.14
12/03/18 23:30:00 -15163.50 5741.04 1082.12
12/03/18 23:33:00 -15163.56 5741.27 1082.11
12/03/18 23:36:00 -15163.23 5742.53 1082.10
12/03/18 23:39:00 -15163.30 5742.76 1082.09
12/03/18 23:42:00 -15162.97 5744.01 1082.08
12/03/18 23:45:00 -15163.03 5744.24 1082.07
12/03/18 23:48:00 -15162.71 5745.49 1082.06
12/03/18 23:51:00 -15162.77 5745.71 1082.05
12/03/18 23:54:00 -15162.45 5746.97 1082.04
12/03/18 23:57:00 -15162.51 5747.19 1082.03
12/03/19 00:00:00 -15162.18 5748.46 1082.02
12/03/19 00:03:00 -15161.85 5749.71 1082.01
12/03/19 00:06:00 -15161.92 5749.94 1082.00
12/03/19 00:09:00 -15161.59 5751.19 1081.99
12/03/19 00:12:00 -15161.65 5751.42 1081.98
12/03/19 00:15:00 -15161.33 5752.67 1081.97
12/03/19 00:18:00 -15161.39 5752.90 1081.95
12/03/19 00:21:00 -15161.07 5754.15 1081.94
12/03/19 00:24:00 -15161.13 5754.38 1081.93
12/03/19 00:27:00 -15160.80 5755.63 1081.92
12/03/19 00:30:00 -15160.87 5755.85 1081.91
12/03/19 00:33:00 -15160.53 5757.13 1081.90
12/03/19 00:36:00 -15160.59 5757.36 1081.89
12/03/19 00:39:00 -15160.27 5758.60 1081.88
12/03/19 00:42:00 -15160.33 5758.83 1081.87
12/03/19 00:45:00 -15160.01 5760.08 1081.86
12/03/19 00:48:00 -15159.68 5761.33 1081.85
12/03/19 00:51:00 -15159.74 5761.56 1081.84
12/03/19 00:54:00 -15159.42 5762.81 1081.83
12/03/19 00:57:00 -15159.48 5763.04 1081.82
12/03/19 01:00:00 -15159.15 5764.30 1081.81
12/03/19 01:03:00 -15159.21 5764.53 1081.80
12/03/19 01:06:00 -15158.89 5765.78 1081.78
12/03/19 01:09:00 -15158.95 5766.01 1081.77
12/03/19 01:12:00 -15158.62 5767.26 1081.76
12/03/19 01:15:00 -15158.68 5767.49 1081.75
12/03/19 01:18:00 -15158.36 5768.74 1081.74
12/03/19 01:21:00 -15158.42 5768.97 1081.73
12/03/19 01:24:00 -15158.10 5770.21 1081.72
12/03/19 01:27:00 -15158.16 5770.44 1081.71
12/03/19 01:30:00 -15157.83 5771.70 1081.70
12/03/19 01:33:00 -15157.50 5772.96 1081.69
12/03/19 01:36:00 -15157.56 5773.19 1081.68
12/03/19 01:39:00 -15157.24 5774.44 1081.67
12/03/19 01:42:00 -15157.30 5774.67 1081.66
12/03/19 01:45:00 -15156.97 5775.93 1081.65
12/03/19 01:48:00 -15157.03 5776.16 1081.64
12/03/19 01:51:00 -15156.71 5777.41 1081.62
12/03/19 01:54:00 -15156.77 5777.64 1081.61
12/03/19 01:57:00 -15156.44 5778.89 1081.60
12/03/19 02:00:00 -15156.51 5779.12 1081.59
12/03/19 02:03:00 -15156.18 5780.37 1081.58
12/03/19 02:06:00 -15156.24 5780.59 1081.57
12/03/19 02:09:00 -15155.91 5781.85 1081.56
12/03/19 02:12:00 -15155.98 5782.08 1081.55
12/03/19 02:15:00 -15155.65 5783.32 1081.54
12/03/19 02:18:00 -15155.32 5784.59 1081.53
12/03/19 02:21:00 -15155.38 5784.82 1081.52
12/03/19 02:24:00 -15155.05 5786.07 1081.51
12/03/19 02:27:00 -15155.12 5786.29 1081.50
12/03/19 02:30:00 -15154.79 5787.55 1081.49
12/03/19 02:33:00 -15154.85 5787.78 1081.48
12/03/19 02:36:00 -15154.52 5789.03 1081.46
12/03/19 02:39:00 -15154.59 5789.26 1081.45
12/03/19 02:42:00 -15154.26 5790.52 1081.44
12/03/19 02:45:00 -15154.32 5790.74 1081.43
12/03/19 02:48:00 -15153.99 5792.00 1081.42
12/03/19 02:51:00 -15154.06 5792.22 1081.41
12/03/19 02:54:00 -15153.73 5793.48 1081.40
12/03/19 02:57:00 -15153.79 5793.71 1081.39
12/03/19 03:00:00 -15153.46 5794.96 1081.38
12/03/19 03:03:00 -15153.14 5796.20 1081.37
12/03/19 03:06:00 -15153.20 5796.43 1081.36
12/03/19 03:09:00 -15152.87 5797.69 1081.35
12/03/19 03:12:00 -15152.94 5797.92 1081.34
12/03/19 03:15:00 -15152.60 5799.17 1081.33
12/03/19 03:18:00 -15152.67 5799.39 1081.32
12/03/19 03:21:00 -15152.34 5800.65 1081.30
12/03/19 03:24:00 -15152.40 5800.88 1081.29
12/03/19 03:27:00 -15152.07 5802.13 1081.28
12/03/19 03:30:00 -15152.14 5802.36 1081.27
12/03/19 03:33:00 -15151.80 5803.62 1081.26
12/03/19 03:36:00 -15151.87 5803.85 1081.25
12/03/19 03:39:00 -15151.54 5805.10 1081.24
12/03/19 03:42:00 -15151.60 5805.33 1081.23
12/03/19 03:45:00 -15151.27 5806.58 1081.22
12/03/19 03:48:00 -15150.94 5807.84 1081.21
12/03/19 03:51:00 -15151.01 5808.07 1081.20
12/03/19 03:54:00 -15150.68 5809.31 1081.19
12/03/19 03:57:00 -15150.75 5809.54 1081.18
12/03/19 04:00:00 -15150.41 5810.80 1081.17
12/03/19 04:03:00 -15150.47 5811.03 1081.16
12/03/19 04:06:00 -15150.15 5812.28 1081.14
12/03/19 04:09:00 -15150.21 5812.51 1081.13
12/03/19 04:12:00 -15149.88 5813.76 1081.12
12/03/19 04:15:00 -15149.95 5813.99 1081.11
12/03/19 04:18:00 -15149.62 5815.24 1081.10
12/03/19 04:21:00 -15149.68 5815.46 1081.09
12/03/19 04:24:00 -15149.35 5816.71 1081.08
12/03/19 04:27:00 -15149.41 5816.94 1081.07
12/03/19 04:30:00 -15149.08 5818.20 1081.06
12/03/19 04:33:00 -15148.75 5819.47 1081.05
12/03/19 04:36:00 -15148.81 5819.69 1081.04
12/03/19 04:39:00 -15148.49 5820.94 1081.03
12/03/19 04:42:00 -15148.55 5821.17 1081.02
12/03/19 04:45:00 -15148.21 5822.43 1081.01
12/03/19 04:48:00 -15148.28 5822.66 1081.00
12/03/19 04:51:00 -15147.95 5823.90 1080.98
12/03/19 04:54:00 -15148.02 5824.13 1080.97
12/03/19 04:57:00 -15147.69 5825.38 1080.96
12/03/19 05:00:00 -15147.75 5825.60 1080.95
12/03/19 05:03:00 -15147.42 5826.86 1080.94
12/03/19 05:06:00 -15147.48 5827.09 1080.93
12/03/19 05:09:00 -15147.15 5828.34 1080.92
12/03/19 05:12:00 -15147.22 5828.57 1080.91
12/03/19 05:15:00 -15146.89 5829.83 1080.90
12/03/19 05:18:00 -15146.55 5831.08 1080.89
12/03/19 05:21:00 -15146.62 5831.31 1080.88
12/03/19 05:24:00 -15146.29 5832.56 1080.87
12/03/19 05:27:00 -15146.35 5832.79 1080.86
12/03/19 05:30:00 -15146.02 5834.04 1080.85
12/03/19 05:33:00 -15146.09 5834.27 1080.84
12/03/19 05:36:00 -15145.76 5835.51 1080.82
12/03/19 05:39:00 -15145.82 5835.74 1080.81
12/03/19 05:42:00 -15145.49 5837.00 1080.80
12/03/19 05:45:00 -15145.55 5837.22 1080.79
12/03/19 05:48:00 -15145.22 5838.49 1080.78
12/03/19 05:51:00 -15145.28 5838.72 1080.77
12/03/19 05:54:00 -15144.95 5839.97 1080.76
12/03/19 05:57:00 -15145.02 5840.19 1080.75
12/03/19 06:00:00 -15144.69 5841.44 1080.74
12/03/19 06:03:00 -15144.36 5842.70 1080.73
12/03/19 06:06:00 -15144.42 5842.92 1080.72
12/03/19 06:09:00 -15144.09 5844.18 1080.71
12/03/19 06:12:00 -15144.15 5844.41 1080.70
12/03/19 06:15:00 -15143.82 5845.66 1080.69
12/03/19 06:18:00 -15143.89 5845.88 1080.67
12/03/19 06:21:00 -15143.55 5847.14 1080.66
12/03/19 06:24:00 -15143.62 5847.37 1080.65
12/03/19 06:27:00 -15143.29 5848.62 1080.64
12/03/19 06:30:00 -15143.35 5848.85 1080.63
12/03/19 06:33:00 -15143.02 5850.10 1080.62
12/03/19 06:36:00 -15143.08 5850.32 1080.61
12/03/19 06:39:00 -15142.75 5851.58 1080.60
12/03/19 06:42:00 -15142.82 5851.80 1080.59
12/03/19 06:45:00 -15142.49 5853.05 1080.58
12/03/19 06:48:00 -15142.15 5854.32 1080.57
12/03/19 06:51:00 -15142.22 5854.55 1080.56
12/03/19 06:54:00 -15141.88 5855.80 1080.55
12/03/19 06:57:00 -15141.95 5856.03 1080.54
12/03/19 07:00:00 -15141.62 5857.28 1080.53
12/03/19 07:03:00 -15141.68 5857.51 1080.51
12/03/19 07:06:00 -15141.35 5858.77 1080.50
12/03/19 07:09:00 -15141.41 5858.99 1080.49
12/03/19 07:12:00 -15141.08 5860.24 1080.48
12/03/19 07:15:00 -15141.15 5860.47 1080.47
12/03/19 07:18:00 -15140.82 5861.71 1080.46
12/03/19 07:21:00 -15140.88 5861.94 1080.45
12/03/19 07:24:00 -15140.55 5863.20 1080.44
12/03/19 07:27:00 -15140.61 5863.43 1080.43
12/03/19 07:30:00 -15140.28 5864.68 1080.42
12/03/19 07:33:00 -15139.95 5865.94 1080.41
12/03/19 07:36:00 -15140.01 5866.16 1080.40
12/03/19 07:39:00 -15139.68 5867.42 1080.39
12/03/19 07:42:00 -15139.74 5867.65 1080.38
12/03/19 07:45:00 -15139.41 5868.90 1080.37
12/03/19 07:48:00 -15139.47 5869.12 1080.35
12/03/19 07:51:00 -15139.14 5870.37 1080.34
12/03/19 07:54:00 -15139.21 5870.60 1080.33
12/03/19 07:57:00 -15138.87 5871.86 1080.32
12/03/19 08:00:00 -15138.94 5872.09 1080.31
12/03/19 08:03:00 -15138.60 5873.35 1080.30
12/03/19 08:06:00 -15138.67 5873.57 1080.29
12/03/19 08:09:00 -15138.33 5874.82 1080.28
12/03/19 08:12:00 -15138.40 5875.05 1080.27
12/03/19 08:15:00 -15138.07 5876.30 1080.26
12/03/19 08:18:00 -15137.73 5877.55 1080.25
12/03/19 08:21:00 -15137.80 5877.78 1080.24
12/03/19 08:24:00 -15137.47 5879.03 1080.23
12/03/19 08:27:00 -15137.53 5879.25 1080.22
12/03/19 08:30:00 -15137.20 5880.51 1080.21
12/03/19 08:33:00 -15137.26 5880.74 1080.19
12/03/19 08:36:00 -15136.93 5882.00 1080.18
12/03/19 08:39:00 -15136.99 5882.22 1080.17
12/03/19 08:42:00 -15136.66 5883.47 1080.16
12/03/19 08:45:00 -15136.72 5883.70 1080.15
12/03/19 08:48:00 -15136.39 5884.95 1080.14
12/03/19 08:51:00 -15136.46 5885.18 1080.13
12/03/19 08:54:00 -15136.12 5886.44 1080.12
12/03/19 08:57:00 -15136.19 5886.66 1080.11
12/03/19 09:00:00 -15135.86 5887.91 1080.10
12/03/19 09:03:00 -15135.52 5889.16 1080.09
12/03/19 09:06:00 -15135.59 5889.38 1080.08
12/03/19 09:09:00 -15135.25 5890.65 1080.07
12/03/19 09:12:00 -15135.31 5890.88 1080.05
12/03/19 09:15:00 -15134.98 5892.13 1080.04
12/03/19 09:18:00 -15135.04 5892.36 1080.03
12/03/19 09:21:00 -15134.71 5893.61 1080.02
12/03/19 09:24:00 -15134.78 5893.84 1080.01
12/03/19 09:27:00 -15134.44 5895.09 1080.00
12/03/19 09:30:00 -15134.51 5895.32 1079.99
12/03/19 09:33:00 -15134.17 5896.57 1079.98
12/03/19 09:36:00 -15134.24 5896.80 1079.97
12/03/19 09:39:00 -15133.91 5898.05 1079.96
12/03/19 09:42:00 -15133.97 5898.28 1079.95
12/03/19 09:45:00 -15133.64 5899.53 1079.94
12/03/19 09:48:00 -15133.30 5900.79 1079.93
12/03/19 09:51:00 -15133.36 5901.02 1079.92
12/03/19 09:54:00 -15133.03 5902.26 1079.91
12/03/19 09:57:00 -15133.10 5902.49 1079.89
12/03/19 10:00:00 -15132.76 5903.74 1079.88
12/03/19 10:03:00 -15132.83 5903.96 1079.87
12/03/19 10:06:00 -15132.49 5905.22 1079.86
12/03/19 10:09:00 -15132.56 5905.45 1079.85
12/03/19 10:12:00 -15132.23 5906.70 1079.84
12/03/19 10:15:00 -15132.29 5906.93 1079.83
12/03/19 10:18:00 -15131.96 5908.18 1079.82
12/03/19 10:21:00 -15132.02 5908.40 1079.81
12/03/19 10:24:00 -15131.68 5909.67 1079.80
12/03/19 10:27:00 -15131.75 5909.89 1079.79
12/03/19 10:30:00 -15131.41 5911.15 1079.78
12/03/19 10:33:00 -15131.08 5912.40 1079.77
12/03/19 10:36:00 -15131.14 5912.63 1079.76
12/03/19 10:39:00 -15130.81 5913.87 1079.74
12/03/19 10:42:00 -15130.88 5914.10 1079.73
12/03/19 10:45:00 -15130.54 5915.35 1079.72
12/03/19 10:48:00 -15130.61 5915.58 1079.71
12/03/19 10:51:00 -15130.27 5916.83 1079.70
12/03/19 10:54:00 -15130.34 5917.05 1079.69
12/03/19 10:57:00 -15130.00 5918.32 1079.68
12/03/19 11:00:00 -15130.06 5918.54 1079.67
12/03/19 11:03:00 -15129.73 5919.79 1079.66
12/03/19 11:06:00 -15129.80 5920.02 1079.65
12/03/19 11:09:00 -15129.46 5921.27 1079.64
12/03/19 11:12:00 -15129.53 5921.50 1079.63
12/03/19 11:15:00 -15129.19 5922.76 1079.62
12/03/19 11:18:00 -15128.85 5924.00 1079.61
12/03/19 11:21:00 -15128.92 5924.23 1079.59
12/03/19 11:24:00 -15128.59 5925.47 1079.58
12/03/19 11:27:00 -15128.65 5925.70 1079.57
12/03/19 11:30:00 -15128.31 5926.97 1079.56
12/03/19 11:33:00 -15128.38 5927.19 1079.55
12/03/19 11:36:00 -15128.04 5928.44 1079.54
12/03/19 11:39:00 -15128.11 5928.67 1079.53
12/03/19 11:42:00 -15127.77 5929.92 1079.52
12/03/19 11:45:00 -15127.84 5930.15 1079.51
12/03/19 11:48:00 -15127.50 5931.40 1079.50
12/03/19 11:51:00 -15127.57 5931.62 1079.49
12/03/19 11:54:00 -15127.23 5932.89 1079.48
12/03/19 11:57:00 -15127.30 5933.12 1079.47
12/03/19 12:00:00 -15126.96 5934.37 1079.46
12/03/19 12:03:00 -15126.62 5935.62 1079.44
12/03/19 12:06:00 -15126.69 5935.85 1079.43
12/03/19 12:09:00 -15126.35 5937.11 1079.42
12/03/19 12:12:00 -15126.42 5937.33 1079.41
12/03/19 12:15:00 -15126.08 5938.58 1079.40
12/03/19 12:18:00 -15126.14 5938.81 1079.39
12/03/19 12:21:00 -15125.81 5940.05 1079.38
12/03/19 12:24:00 -15125.88 5940.28 1079.37
12/03/19 12:27:00 -15125.54 5941.54 1079.36
12/03/19 12:30:00 -15125.61 5941.76 1079.35
12/03/19 12:33:00 -15125.27 5943.01 1079.34
12/03/19 12:36:00 -15125.34 5943.24 1079.33
12/03/19 12:39:00 -15125.00 5944.50 1079.32
12/03/19 12:42:00 -15125.07 5944.73 1079.31
12/03/19 12:45:00 -15124.73 5945.97 1079.29
12/03/19 12:48:00 -15124.39 5947.23 1079.28
12/03/19 12:51:00 -15124.45 5947.46 1079.27
12/03/19 12:54:00 -15124.12 5948.71 1079.26
12/03/19 12:57:00 -15124.19 5948.93 1079.25
12/03/19 13:00:00 -15123.85 5950.18 1079.24
12/03/19 13:03:00 -15123.92 5950.41 1079.23
12/03/19 13:06:00 -15123.58 5951.66 1079.22
12/03/19 13:09:00 -15123.65 5951.89 1079.21
12/03/19 13:12:00 -15123.31 5953.14 1079.20
12/03/19 13:15:00 -15123.37 5953.36 1079.19
12/03/19 13:18:00 -15123.03 5954.63 1079.18
12/03/19 13:21:00 -15123.10 5954.86 1079.17
12/03/19 13:24:00 -15122.76 5956.10 1079.16
12/03/19 13:27:00 -15122.83 5956.33 1079.14
12/03/19 13:30:00 -15122.49 5957.58 1079.13
12/03/19 13:33:00 -15122.16 5958.83 1079.12
12/03/19 13:36:00 -15122.22 5959.06 1079.11
12/03/19 13:39:00 -15121.88 5960.31 1079.10
12/03/19 13:42:00 -15121.95 5960.54 1079.09
12/03/19 13:45:00 -15121.61 5961.80 1079.08
12/03/19 13:48:00 -15121.68 5962.03 1079.07
12/03/19 13:51:00 -15121.34 5963.28 1079.06
12/03/19 13:54:00 -15121.40 5963.50 1079.05
12/03/19 13:57:00 -15121.07 5964.76 1079.04
12/03/19 14:00:00 -15121.13 5964.99 1079.03
12/03/19 14:03:00 -15120.80 5966.23 1079.02
12/03/19 14:06:00 -15120.86 5966.45 1079.00
12/03/19 14:09:00 -15120.53 5967.70 1078.99
12/03/19 14:12:00 -15120.59 5967.93 1078.98
12/03/19 14:15:00 -15120.26 5969.18 1078.97
12/03/19 14:18:00 -15119.92 5970.44 1078.96
12/03/19 14:21:00 -15119.98 5970.66 1078.95
12/03/19 14:24:00 -15119.64 5971.92 1078.94
12/03/19 14:27:00 -15119.71 5972.15 1078.93
12/03/19 14:30:00 -15119.37 5973.40 1078.92
12/03/19 14:33:00 -15119.44 5973.62 1078.91
12/03/19 14:36:00 -15119.10 5974.88 1078.90
12/03/19 14:39:00 -15119.16 5975.11 1078.89
12/03/19 14:42:00 -15118.83 5976.36 1078.88
12/03/19 14:45:00 -15118.89 5976.58 1078.87
12/03/19 14:48:00 -15118.56 5977.83 1078.85
12/03/19 14:51:00 -15118.62 5978.05 1078.84
12/03/19 14:54:00 -15118.28 5979.32 1078.83
12/03/19 14:57:00 -15118.35 5979.54 1078.82
12/03/19 15:00:00 -15118.01 5980.80 1078.81
12/03/19 15:03:00 -15117.67 5982.05 1078.80
12/03/19 15:06:00 -15117.74 5982.28 1078.79
12/03/19 15:09:00 -15117.40 5983.53 1078.78
12/03/19 15:12:00 -15117.46 5983.76 1078.77
12/03/19 15:15:00 -15117.12 5985.01 1078.76
12/03/19 15:18:00 -15117.19 5985.24 1078.75
12/03/19 15:21:00 -15116.85 5986.49 1078.74
12/03/19 15:24:00 -15116.92 5986.71 1078.73
12/03/19 15:27:00 -15116.58 5987.96 1078.72
12/03/19 15:30:00 -15116.65 5988.19 1078.70
12/03/19 15:33:00 -15116.30 5989.45 1078.69
12/03/19 15:36:00 -15116.37 5989.68 1078.68
12/03/19 15:39:00 -15116.03 5990.93 1078.67
12/03/19 15:42:00 -15116.10 5991.16 1078.66
12/03/19 15:45:00 -15115.76 5992.40 1078.65
12/03/19 15:48:00 -15115.42 5993.65 1078.64
12/03/19 15:51:00 -15115.49 5993.88 1078.63
12/03/19 15:54:00 -15115.15 5995.13 1078.62
12/03/19 15:57:00 -15115.22 5995.36 1078.61
12/03/19 16:00:00 -15114.88 5996.61 1078.60
12/03/19 16:03:00 -15114.95 5996.83 1078.59
12/03/19 16:06:00 -15114.60 5998.09 1078.57
12/03/19 16:09:00 -15114.67 5998.32 1078.56
12/03/19 16:12:00 -15114.33 5999.57 1078.55
12/03/19 16:15:00 -15114.40 5999.80 1078.54
12/03/19 16:18:00 -15114.06 6001.05 1078.53
12/03/19 16:21:00 -15114.12 6001.28 1078.52
12/03/19 16:24:00 -15113.79 6002.53 1078.51
12/03/19 16:27:00 -15113.85 6002.75 1078.50
12/03/19 16:30:00 -15113.51 6004.00 1078.49
12/03/19 16:33:00 -15113.17 6005.25 1078.48
12/03/19 16:36:00 -15113.24 6005.48 1078.47
12/03/19 16:39:00 -15112.90 6006.74 1078.46
12/03/19 16:42:00 -15112.96 6006.97 1078.45
12/03/19 16:45:00 -15112.62 6008.22 1078.44
12/03/19 16:48:00 -15112.69 6008.45 1078.42
12/03/19 16:51:00 -15112.35 6009.69 1078.41
12/03/19 16:54:00 -15112.42 6009.92 1078.40
12/03/19 16:57:00 -15112.08 6011.17 1078.39
12/03/19 17:00:00 -15112.15 6011.40 1078.38
12/03/19 17:03:00 -15111.80 6012.65 1078.37
12/03/19 17:06:00 -15111.87 6012.88 1078.36
12/03/19 17:09:00 -15111.53 6014.14 1078.35
12/03/19 17:12:00 -15111.60 6014.36 1078.34
12/03/19 17:15:00 -15111.25 6015.61 1078.33
12/03/19 17:18:00 -15110.92 6016.86 1078.32
12/03/19 17:21:00 -15110.98 6017.09 1078.31
12/03/19 17:24:00 -15110.64 6018.34 1078.30
12/03/19 17:27:00 -15110.71 6018.56 1078.28
12/03/19 17:30:00 -15110.37 6019.81 1078.27
12/03/19 17:33:00 -15110.44 6020.04 1078.26
12/03/19 17:36:00 -15110.10 6021.29 1078.25
12/03/19 17:39:00 -15110.17 6021.52 1078.24
12/03/19 17:42:00 -15109.82 6022.77 1078.23
12/03/19 17:45:00 -15109.89 6023.00 1078.22
12/03/19 17:48:00 -15109.55 6024.25 1078.21
12/03/19 17:51:00 -15109.62 6024.48 1078.20
12/03/19 17:54:00 -15109.27 6025.73 1078.19
12/03/19 17:57:00 -15109.34 6025.96 1078.18
12/03/19 18:00:00 -15109.00 6027.21 1078.17
12/03/19 18:03:00 -15108.66 6028.45 1078.16
12/03/19 18:06:00 -15108.73 6028.68 1078.14
12/03/19 18:09:00 -15108.39 6029.93 1078.13
12/03/19 18:12:00 -15108.45 6030.16 1078.12
12/03/19 18:15:00 -15108.12 6031.41 1078.11
12/03/19 18:18:00 -15108.18 6031.63 1078.10
12/03/19 18:21:00 -15107.84 6032.89 1078.09
12/03/19 18:24:00 -15107.91 6033.12 1078.08
12/03/19 18:27:00 -15107.56 6034.37 1078.07
12/03/19 18:30:00 -15107.63 6034.60 1078.06
12/03/19 18:33:00 -15107.28 6035.86 1078.05
12/03/19 18:36:00 -15107.35 6036.09 1078.04
12/03/19 18:39:00 -15107.01 6037.34 1078.03
12/03/19 18:42:00 -15107.08 6037.56 1078.02
12/03/19 18:45:00 -15106.74 6038.81 1078.01
12/03/19 18:48:00 -15106.40 6040.06 1077.99
12/03/19 18:51:00 -15106.46 6040.29 1077.98
12/03/19 18:54:00 -15106.12 6041.54 1077.97
12/03/19 18:57:00 -15106.19 6041.76 1077.96
12/03/19 19:00:00 -15105.85 6043.02 1077.95
12/03/19 19:03:00 -15105.91 6043.25 1077.94
12/03/19 19:06:00 -15105.57 6044.50 1077.93
12/03/19 19:09:00 -15105.64 6044.72 1077.92
12/03/19 19:12:00 -15105.30 6045.98 1077.91
12/03/19 19:15:00 -15105.36 6046.21 1077.90
12/03/19 19:18:00 -15105.02 6047.46 1077.89
12/03/19 19:21:00 -15105.09 6047.68 1077.88
12/03/19 19:24:00 -15104.75 6048.93 1077.87
12/03/19 19:27:00 -15104.82 6049.16 1077.85
12/03/19 19:30:00 -15104.47 6050.41 1077.84
12/03/19 19:33:00 -15104.13 6051.67 1077.83
12/03/19 19:36:00 -15104.19 6051.90 1077.82
12/03/19 19:39:00 -15103.85 6053.14 1077.81
12/03/19 19:42:00 -15103.92 6053.37 1077.80
12/03/19 19:45:00 -15103.58 6054.61 1077.79
12/03/19 19:48:00 -15103.65 6054.84 1077.78
12/03/19 19:51:00 -15103.30 6056.09 1077.77
12/03/19 19:54:00 -15103.37 6056.32 1077.76
12/03/19 19:57:00 -15103.03 6057.57 1077.75
12/03/19 20:00:00 -15103.10 6057.80 1077.74
12/03/19 20:03:00 -15102.76 6059.05 1077.73
12/03/19 20:06:00 -15102.83 6059.27 1077.71
12/03/19 20:09:00 -15102.48 6060.53 1077.70
12/03/19 20:12:00 -15102.55 6060.76 1077.69
12/03/19 20:15:00 -15102.20 6062.01 1077.68
12/03/19 20:18:00 -15101.86 6063.26 1077.67
12/03/19 20:21:00 -15101.93 6063.49 1077.66
12/03/19 20:24:00 -15101.59 6064.73 1077.65
12/03/19 20:27:00 -15101.65 6064.96 1077.64
12/03/19 20:30:00 -15101.31 6066.21 1077.63
12/03/19 20:33:00 -15101.38 6066.44 1077.62
12/03/19 20:36:00 -15101.04 6067.69 1077.61
12/03/19 20:39:00 -15101.10 6067.91 1077.60
12/03/19 20:42:00 -15100.76 6069.18 1077.58
12/03/19 20:45:00 -15100.83 6069.40 1077.57
12/03/19 20:48:00 -15100.48 6070.65 1077.56
12/03/19 20:51:00 -15100.55 6070.88 1077.55
12/03/19 20:54:00 -15100.21 6072.13 1077.54
12/03/19 20:57:00 -15100.27 6072.35 1077.53
12/03/19 21:00:00 -15099.93 6073.60 1077.52
12/03/19 21:03:00 -15099.59 6074.86 1077.51
12/03/19 21:06:00 -15099.65 6075.08 1077.50
12/03/19 21:09:00 -15099.31 6076.33 1077.49
12/03/19 21:12:00 -15099.38 6076.56 1077.48
12/03/19 21:15:00 -15099.03 6077.81 1077.47
12/03/19 21:18:00 -15099.10 6078.04 1077.46
12/03/19 21:21:00 -15098.76 6079.29 1077.45
12/03/19 21:24:00 -15098.83 6079.52 1077.43
12/03/19 21:27:00 -15098.48 6080.77 1077.42
12/03/19 21:30:00 -15098.55 6080.99 1077.41
12/03/19 21:33:00 -15098.21 6082.24 1077.40
12/03/19 21:36:00 -15098.28 6082.47 1077.39
12/03/19 21:39:00 -15097.93 6083.72 1077.38
12/03/19 21:42:00 -15098.00 6083.94 1077.37
12/03/19 21:45:00 -15097.66 6085.20 1077.36
12/03/19 21:48:00 -15097.31 6086.45 1077.35
12/03/19 21:51:00 -15097.38 6086.68 1077.34
12/03/19 21:54:00 -15097.04 6087.93 1077.33
12/03/19 21:57:00 -15097.10 6088.16 1077.32
12/03/19 22:00:00 -15096.76 6089.40 1077.30
12/03/19 22:03:00 -15096.83 6089.63 1077.29
12/03/19 22:06:00 -15096.48 6090.89 1077.28
12/03/19 22:09:00 -15096.55 6091.11 1077.27
12/03/19 22:12:00 -15096.21 6092.35 1077.26
12/03/19 22:15:00 -15096.28 6092.58 1077.25
12/03/19 22:18:00 -15095.93 6093.83 1077.24
12/03/19 22:21:00 -15096.00 6094.06 1077.23
12/03/19 22:24:00 -15095.65 6095.31 1077.22
12/03/19 22:27:00 -15095.72 6095.54 1077.21
12/03/19 22:30:00 -15095.38 6096.79 1077.20
12/03/19 22:33:00 -15095.03 6098.04 1077.19
12/03/19 22:36:00 -15095.10 6098.27 1077.18
12/03/19 22:39:00 -15094.76 6099.52 1077.16
12/03/19 22:42:00 -15094.83 6099.74 1077.15
12/03/19 22:45:00 -15094.48 6101.00 1077.14
12/03/19 22:48:00 -15094.55 6101.23 1077.13
12/03/19 22:51:00 -15094.20 6102.47 1077.12
12/03/19 22:54:00 -15094.27 6102.70 1077.11
12/03/19 22:57:00 -15093.93 6103.94 1077.10
12/03/19 23:00:00 -15094.00 6104.17 1077.09
12/03/19 23:03:00 -15093.65 6105.43 1077.08
12/03/19 23:06:00 -15093.72 6105.66 1077.07
12/03/19 23:09:00 -15093.37 6106.90 1077.06
12/03/19 23:12:00 -15093.44 6107.13 1077.05
12/03/19 23:15:00 -15093.09 6108.38 1077.04
12/03/19 23:18:00 -15092.74 6109.64 1077.02
12/03/19 23:21:00 -15092.81 6109.87 1077.01
12/03/19 23:24:00 -15092.47 6111.12 1077.00
12/03/19 23:27:00 -15092.54 6111.34 1076.99
12/03/19 23:30:00 -15092.19 6112.59 1076.98
12/03/19 23:33:00 -15092.26 6112.82 1076.97
12/03/19 23:36:00 -15091.91 6114.08 1076.96
12/03/19 23:39:00 -15091.98 6114.31 1076.95
12/03/19 23:42:00 -15091.63 6115.56 1076.94
12/03/19 23:45:00 -15091.70 6115.78 1076.93
12/03/19 23:48:00 -15091.36 6117.02 1076.92
12/03/19 23:51:00 -15091.43 6117.25 1076.91
12/03/19 23:54:00 -15091.08 6118.50 1076.89
12/03/19 23:57:00 -15091.15 6118.73 1076.88
12/03/20 00:00:00 -15090.81 6119.98 1076.87
12/03/20 00:03:00 -15090.46 6121.23 1076.86
12/03/20 00:06:00 -15090.53 6121.46 1076.85
12/03/20 00:09:00 -15090.18 6122.71 1076.84
12/03/20 00:12:00 -15090.25 6122.94 1076.83
12/03/20 00:15:00 -15089.90 6124.19 1076.82
12/03/20 00:18:00 -15089.97 6124.42 1076.81
12/03/20 00:21:00 -15089.62 6125.67 1076.80
12/03/20 00:24:00 -15089.69 6125.89 1076.79
12/03/20 00:27:00 -15089.35 6127.14 1076.78
12/03/20 00:30:00 -15089.42 6127.37 1076.77
12/03/20 00:33:00 -15089.07 6128.62 1076.75
12/03/20 00:36:00 -15089.14 6128.84 1076.74
12/03/20 00:39:00 -15088.79 6130.09 1076.73
12/03/20 00:42:00 -15088.86 6130.32 1076.72
12/03/20 00:45:00 -15088.51 6131.57 1076.71
12/03/20 00:48:00 -15088.17 6132.82 1076.70
12/03/20 00:51:00 -15088.24 6133.05 1076.69
12/03/20 00:54:00 -15087.89 6134.30 1076.68
12/03/20 00:57:00 -15087.96 6134.53 1076.67
12/03/20 01:00:00 -15087.61 6135.78 1076.66
12/03/20 01:03:00 -15087.68 6136.00 1076.65
12/03/20 01:06:00 -15087.33 6137.25 1076.64
12/03/20 01:09:00 -15087.40 6137.48 1076.62
12/03/20 01:12:00 -15087.06 6138.73 1076.61
12/03/20 01:15:00 -15087.13 6138.95 1076.60
12/03/20 01:18:00 -15086.77 6140.21 1076.59
12/03/20 01:21:00 -15086.84 6140.44 1076.58
12/03/20 01:24:00 -15086.50 6141.68 1076.57
12/03/20 01:27:00 -15086.57 6141.91 1076.56
12/03/20 01:30:00 -15086.22 6143.16 1076.55
12/03/20 01:33:00 -15085.87 6144.41 1076.54
12/03/20 01:36:00 -15085.94 6144.64 1076.53
12/03/20 01:39:00 -15085.59 6145.88 1076.52
12/03/20 01:42:00 -15085.66 6146.11 1076.51
12/03/20 01:45:00 -15085.32 6147.36 1076.50
12/03/20 01:48:00 -15085.39 6147.59 1076.48
12/03/20 01:51:00 -15085.04 6148.84 1076.47
12/03/20 01:54:00 -15085.11 6149.07 1076.46
12/03/20 01:57:00 -15084.76 6150.32 1076.45
12/03/20 02:00:00 -15084.83 6150.55 1076.44
12/03/20 02:03:00 -15084.48 6151.80 1076.43
12/03/20 02:06:00 -15084.55 6152.03 1076.42
12/03/20 02:09:00 -15084.20 6153.26 1076.41
12/03/20 02:12:00 -15084.27 6153.49 1076.40
12/03/20 02:15:00 -15083.92 6154.75 1076.39
12/03/20 02:18:00 -15083.58 6155.99 1076.38
12/03/20 02:21:00 -15083.65 6156.22 1076.37
12/03/20 02:24:00 -15083.30 6157.47 1076.35
12/03/20 02:27:00 -15083.37 6157.69 1076.34
12/03/20 02:30:00 -15083.02 6158.95 1076.33
12/03/20 02:33:00 -15083.09 6159.18 1076.32
12/03/20 02:36:00 -15082.74 6160.43 1076.31
12/03/20 02:39:00 -15082.81 6160.66 1076.30
12/03/20 02:42:00 -15082.46 6161.90 1076.29
12/03/20 02:45:00 -15082.53 6162.13 1076.28
12/03/20 02:48:00 -15082.18 6163.39 1076.27
12/03/20 02:51:00 -15082.25 6163.61 1076.26
12/03/20 02:54:00 -15081.90 6164.86 1076.25
12/03/20 02:57:00 -15081.97 6165.09 1076.24
12/03/20 03:00:00 -15081.62 6166.33 1076.22
12/03/20 03:03:00 -15081.27 6167.59 1076.21
12/03/20 03:06:00 -15081.34 6167.82 1076.20
12/03/20 03:09:00 -15080.99 6169.06 1076.19
12/03/20 03:12:00 -15081.06 6169.29 1076.18
12/03/20 03:15:00 -15080.71 6170.54 1076.17
12/03/20 03:18:00 -15080.78 6170.76 1076.16
12/03/20 03:21:00 -15080.44 6172.01 1076.15
12/03/20 03:24:00 -15080.50 6172.24 1076.14
12/03/20 03:27:00 -15080.15 6173.49 1076.13
12/03/20 03:30:00 -15080.22 6173.72 1076.12
12/03/20 03:33:00 -15079.88 6174.97 1076.11
12/03/20 03:36:00 -15079.95 6175.20 1076.09
12/03/20 03:39:00 -15079.59 6176.45 1076.08
12/03/20 03:42:00 -15079.66 6176.68 1076.07
12/03/20 03:45:00 -15079.32 6177.92 1076.06
12/03/20 03:48:00 -15078.97 6179.17 1076.05
12/03/20 03:51:00 -15079.04 6179.40 1076.04
12/03/20 03:54:00 -15078.69 6180.64 1076.03
12/03/20 03:57:00 -15078.76 6180.87 1076.02
12/03/20 04:00:00 -15078.41 6182.12 1076.01
12/03/20 04:03:00 -15078.48 6182.35 1076.00
12/03/20 04:06:00 -15078.13 6183.60 1075.99
12/03/20 04:09:00 -15078.20 6183.83 1075.98
12/03/20 04:12:00 -15077.84 6185.08 1075.97
12/03/20 04:15:00 -15077.91 6185.31 1075.95
12/03/20 04:18:00 -15077.57 6186.55 1075.94
12/03/20 04:21:00 -15077.64 6186.78 1075.93
12/03/20 04:24:00 -15077.29 6188.03 1075.92
12/03/20 04:27:00 -15077.36 6188.26 1075.91
12/03/20 04:30:00 -15077.00 6189.51 1075.90
12/03/20 04:33:00 -15076.66 6190.75 1075.89
12/03/20 04:36:00 -15076.73 6190.98 1075.88
12/03/20 04:39:00 -15076.38 6192.22 1075.87
12/03/20 04:42:00 -15076.45 6192.45 1075.86
12/03/20 04:45:00 -15076.10 6193.71 1075.85
12/03/20 04:48:00 -15076.17 6193.94 1075.83
12/03/20 04:51:00 -15075.82 6195.19 1075.82
12/03/20 04:54:00 -15075.88 6195.41 1075.81
12/03/20 04:57:00 -15075.54 6196.66 1075.80
12/03/20 05:00:00 -15075.61 6196.89 1075.79
12/03/20 05:03:00 -15075.26 6198.13 1075.78
12/03/20 05:06:00 -15075.33 6198.36 1075.77
12/03/20 05:09:00 -15074.98 6199.61 1075.76
12/03/20 05:12:00 -15075.05 6199.83 1075.75
12/03/20 05:15:00 -15074.70 6201.08 1075.74
12/03/20 05:18:00 -15074.34 6202.34 1075.73
12/03/20 05:21:00 -15074.41 6202.57 1075.72
12/03/20 05:24:00 -15074.06 6203.81 1075.71
12/03/20 05:27:00 -15074.13 6204.04 1075.69
12/03/20 05:30:00 -15073.78 6205.29 1075.68
12/03/20 05:33:00 -15073.85 6205.52 1075.67
12/03/20 05:36:00 -15073.50 6206.76 1075.66
12/03/20 05:39:00 -15073.57 6206.99 1075.65
12/03/20 05:42:00 -15073.22 6208.24 1075.64
12/03/20 05:45:00 -15073.29 6208.46 1075.63
12/03/20 05:48:00 -15072.94 6209.71 1075.62
12/03/20 05:51:00 -15073.01 6209.94 1075.61
12/03/20 05:54:00 -15072.66 6211.20 1075.60
12/03/20 05:57:00 -15072.73 6211.42 1075.59
12/03/20 06:00:00 -15072.38 6212.67 1075.58
12/03/20 06:03:00 -15072.03 6213.92 1075.56
12/03/20 06:06:00 -15072.10 6214.15 1075.55
12/03/20 06:09:00 -15071.75 6215.39 1075.54
12/03/20 06:12:00 -15071.82 6215.62 1075.53
12/03/20 06:15:00 -15071.47 6216.87 1075.52
12/03/20 06:18:00 -15071.54 6217.09 1075.51
12/03/20 06:21:00 -15071.18 6218.34 1075.50
12/03/20 06:24:00 -15071.25 6218.57 1075.49
12/03/20 06:27:00 -15070.91 6219.82 1075.48
12/03/20 06:30:00 -15070.97 6220.04 1075.47
12/03/20 06:33:00 -15070.62 6221.30 1075.46
12/03/20 06:36:00 -15070.69 6221.53 1075.44
12/03/20 06:39:00 -15070.34 6222.78 1075.43
12/03/20 06:42:00 -15070.41 6223.00 1075.42
12/03/20 06:45:00 -15070.06 6224.25 1075.41
12/03/20 06:48:00 -15069.71 6225.50 1075.40
12/03/20 06:51:00 -15069.78 6225.72 1075.39
12/03/20 06:54:00 -15069.43 6226.97 1075.38
12/03/20 06:57:00 -15069.50 6227.20 1075.37
12/03/20 07:00:00 -15069.15 6228.45 1075.36
12/03/20 07:03:00 -15069.22 6228.67 1075.35
12/03/20 07:06:00 -15068.86 6229.93 1075.34
12/03/20 07:09:00 -15068.93 6230.16 1075.33
12/03/20 07:12:00 -15068.58 6231.40 1075.31
12/03/20 07:15:00 -15068.65 6231.63 1075.30
12/03/20 07:18:00 -15068.30 6232.88 1075.29
12/03/20 07:21:00 -15068.37 6233.11 1075.28
12/03/20 07:24:00 -15068.02 6234.35 1075.27
12/03/20 07:27:00 -15068.09 6234.58 1075.26
12/03/20 07:30:00 -15067.74 6235.82 1075.25
12/03/20 07:33:00 -15067.39 6237.07 1075.24
12/03/20 07:36:00 -15067.46 6237.30 1075.23
12/03/20 07:39:00 -15067.10 6238.56 1075.22
12/03/20 07:42:00 -15067.17 6238.78 1075.21
12/03/20 07:45:00 -15066.82 6240.03 1075.20
12/03/20 07:48:00 -15066.89 6240.26 1075.19
12/03/20 07:51:00 -15066.54 6241.51 1075.17
12/03/20 07:54:00 -15066.61 6241.73 1075.16
12/03/20 07:57:00 -15066.26 6242.98 1075.15
12/03/20 08:00:00 -15066.33 6243.21 1075.14
12/03/20 08:03:00 -15065.98 6244.45 1075.13
12/03/20 08:06:00 -15066.05 6244.68 1075.12
12/03/20 08:09:00 -15065.69 6245.93 1075.11
12/03/20 08:12:00 -15065.76 6246.16 1075.10
12/03/20 08:15:00 -15065.41 6247.41 1075.09
12/03/20 08:18:00 -15065.06 6248.66 1075.08
12/03/20 08:21:00 -15065.13 6248.88 1075.07
12/03/20 08:24:00 -15064.78 6250.13 1075.05
12/03/20 08:27:00 -15064.85 6250.36 1075.04
12/03/20 08:30:00 -15064.49 6251.61 1075.03
12/03/20 08:33:00 -15064.56 6251.83 1075.02
12/03/20 08:36:00 -15064.21 6253.08 1075.01
12/03/20 08:39:00 -15064.28 6253.31 1075.00
12/03/20 08:42:00 -15063.93 6254.56 1074.99
12/03/20 08:45:00 -15064.00 6254.78 1074.98
12/03/20 08:48:00 -15063.64 6256.04 1074.97
12/03/20 08:51:00 -15063.71 6256.26 1074.96
12/03/20 08:54:00 -15063.36 6257.51 1074.95
12/03/20 08:57:00 -15063.43 6257.74 1074.94
12/03/20 09:00:00 -15063.08 6258.99 1074.92
12/03/20 09:03:00 -15062.73 6260.23 1074.91
12/03/20 09:06:00 -15062.80 6260.46 1074.90
12/03/20 09:09:00 -15062.44 6261.71 1074.89
12/03/20 09:12:00 -15062.51 6261.93 1074.88
12/03/20 09:15:00 -15062.16 6263.18 1074.87
12/03/20 09:18:00 -15062.24 6263.41 1074.86
12/03/20 09:21:00 -15061.88 6264.66 1074.85
12/03/20 09:24:00 -15061.95 6264.89 1074.84
12/03/20 09:27:00 -15061.59 6266.14 1074.83
12/03/20 09:30:00 -15061.66 6266.36 1074.82
12/03/20 09:33:00 -15061.31 6267.61 1074.81
12/03/20 09:36:00 -15061.38 6267.84 1074.79
12/03/20 09:39:00 -15061.03 6269.09 1074.78
12/03/20 09:42:00 -15061.10 6269.31 1074.77
12/03/20 09:45:00 -15060.75 6270.56 1074.76
12/03/20 09:48:00 -15060.39 6271.80 1074.75
12/03/20 09:51:00 -15060.46 6272.03 1074.74
12/03/20 09:54:00 -15060.11 6273.29 1074.73
12/03/20 09:57:00 -15060.18 6273.52 1074.72
12/03/20 10:00:00 -15059.82 6274.76 1074.71
12/03/20 10:03:00 -15059.90 6274.99 1074.70
12/03/20 10:06:00 -15059.54 6276.23 1074.69
12/03/20 10:09:00 -15059.61 6276.46 1074.67
12/03/20 10:12:00 -15059.26 6277.71 1074.66
12/03/20 10:15:00 -15059.33 6277.94 1074.65
12/03/20 10:18:00 -15058.98 6279.18 1074.64
12/03/20 10:21:00 -15059.05 6279.41 1074.63
12/03/20 10:24:00 -15058.69 6280.66 1074.62
12/03/20 10:27:00 -15058.76 6280.88 1074.61
12/03/20 10:30:00 -15058.41 6282.13 1074.60
12/03/20 10:33:00 -15058.05 6283.39 1074.59
12/03/20 10:36:00 -15058.12 6283.61 1074.58
12/03/20 10:39:00 -15057.77 6284.86 1074.57
12/03/20 10:42:00 -15057.84 6285.09 1074.56
12/03/20 10:45:00 -15057.49 6286.34 1074.54
12/03/20 10:48:00 -15057.56 6286.56 1074.53
12/03/20 10:51:00 -15057.20 6287.81 1074.52
12/03/20 10:54:00 -15057.27 6288.04 1074.51
12/03/20 10:57:00 -15056.92 6289.28 1074.50
12/03/20 11:00:00 -15056.99 6289.51 1074.49
12/03/20 11:03:00 -15056.64 6290.76 1074.48
12/03/20 11:06:00 -15056.71 6290.98 1074.47
12/03/20 11:09:00 -15056.35 6292.24 1074.46
12/03/20 11:12:00 -15056.42 6292.47 1074.45
12/03/20 11:15:00 -15056.07 6293.71 1074.44
12/03/20 11:18:00 -15055.71 6294.96 1074.43
12/03/20 11:21:00 -15055.78 6295.19 1074.41
12/03/20 11:24:00 -15055.43 6296.43 1074.40
12/03/20 11:27:00 -15055.50 6296.66 1074.39
12/03/20 11:30:00 -15055.15 6297.90 1074.38
12/03/20 11:33:00 -15055.21 6298.13 1074.37
12/03/20 11:36:00 -15054.86 6299.38 1074.36
12/03/20 11:39:00 -15054.93 6299.61 1074.35
12/03/20 11:42:00 -15054.57 6300.86 1074.34
12/03/20 11:45:00 -15054.65 6301.09 1074.33
12/03/20 11:48:00 -15054.29 6302.33 1074.32
12/03/20 11:51:00 -15054.36 6302.56 1074.30
12/03/20 11:54:00 -15054.01 6303.81 1074.29
12/03/20 11:57:00 -15054.08 6304.04 1074.28
12/03/20 12:00:00 -15053.72 6305.28 1074.27
12/03/20 12:03:00 -15053.37 6306.53 1074.26
12/03/20 12:06:00 -15053.44 6306.75 1074.25
12/03/20 12:09:00 -15053.08 6308.00 1074.24
12/03/20 12:12:00 -15053.16 6308.23 1074.23
12/03/20 12:15:00 -15052.79 6309.48 1074.22
12/03/20 12:18:00 -15052.87 6309.71 1074.21
12/03/20 12:21:00 -15052.51 6310.96 1074.20
12/03/20 12:24:00 -15052.58 6311.18 1074.19
12/03/20 12:27:00 -15052.23 6312.43 1074.17
12/03/20 12:30:00 -15052.30 6312.66 1074.16
12/03/20 12:33:00 -15051.94 6313.91 1074.15
12/03/20 12:36:00 -15052.01 6314.13 1074.14
12/03/20 12:39:00 -15051.66 6315.38 1074.13
12/03/20 12:42:00 -15051.73 6315.61 1074.12
12/03/20 12:45:00 -15051.38 6316.85 1074.11
12/03/20 12:48:00 -15051.01 6318.11 1074.10
12/03/20 12:51:00 -15051.09 6318.33 1074.09
12/03/20 12:54:00 -15050.73 6319.58 1074.08
12/03/20 12:57:00 -15050.80 6319.81 1074.07
12/03/20 13:00:00 -15050.45 6321.05 1074.06
12/03/20 13:03:00 -15050.52 6321.28 1074.04
12/03/20 13:06:00 -15050.16 6322.53 1074.03
12/03/20 13:09:00 -15050.23 6322.75 1074.02
12/03/20 13:12:00 -15049.88 6324.00 1074.01
12/03/20 13:15:00 -15049.95 6324.23 1074.00
12/03/20 13:18:00 -15049.59 6325.47 1073.99
12/03/20 13:21:00 -15049.66 6325.70 1073.98
12/03/20 13:24:00 -15049.30 6326.96 1073.97
12/03/20 13:27:00 -15049.38 6327.18 1073.96
12/03/20 13:30:00 -15049.02 6328.43 1073.95
12/03/20 13:33:00 -15048.66 6329.67 1073.94
12/03/20 13:36:00 -15048.73 6329.90 1073.92
12/03/20 13:39:00 -15048.38 6331.15 1073.91
12/03/20 13:42:00 -15048.45 6331.38 1073.90
12/03/20 13:45:00 -15048.09 6332.62 1073.89
12/03/20 13:48:00 -15048.16 6332.85 1073.88
12/03/20 13:51:00 -15047.81 6334.09 1073.87
12/03/20 13:54:00 -15047.88 6334.32 1073.86
12/03/20 13:57:00 -15047.52 6335.58 1073.85
12/03/20 14:00:00 -15047.59 6335.80 1073.84
12/03/20 14:03:00 -15047.23 6337.05 1073.83
12/03/20 14:06:00 -15047.30 6337.28 1073.82
12/03/20 14:09:00 -15046.95 6338.52 1073.80
12/03/20 14:12:00 -15047.02 6338.75 1073.79
12/03/20 14:15:00 -15046.66 6340.00 1073.78
12/03/20 14:18:00 -15046.31 6341.24 1073.77
12/03/20 14:21:00 -15046.38 6341.47 1073.76
12/03/20 14:24:00 -15046.02 6342.71 1073.75
12/03/20 14:27:00 -15046.09 6342.94 1073.74
12/03/20 14:30:00 -15045.74 6344.19 1073.73
12/03/20 14:33:00 -15045.81 6344.41 1073.72
12/03/20 14:36:00 -15045.45 6345.67 1073.71
12/03/20 14:39:00 -15045.52 6345.90 1073.70
12/03/20 14:42:00 -15045.16 6347.14 1073.68
12/03/20 14:45:00 -15045.23 6347.37 1073.67
12/03/20 14:48:00 -15044.88 6348.61 1073.66
12/03/20 14:51:00 -15044.95 6348.84 1073.65
12/03/20 14:54:00 -15044.59 6350.09 1073.64
12/03/20 14:57:00 -15044.66 6350.32 1073.63
12/03/20 15:00:00 -15044.30 6351.56 1073.62
12/03/20 15:03:00 -15043.95 6352.81 1073.61
12/03/20 15:06:00 -15044.02 6353.03 1073.60
12/03/20 15:09:00 -15043.66 6354.29 1073.59
12/03/20 15:12:00 -15043.73 6354.52 1073.58
12/03/20 15:15:00 -15043.37 6355.76 1073.56
12/03/20 15:18:00 -15043.44 6355.99 1073.55
12/03/20 15:21:00 -15043.09 6357.23 1073.54
12/03/20 15:24:00 -15043.16 6357.46 1073.53
12/03/20 15:27:00 -15042.80 6358.71 1073.52
12/03/20 15:30:00 -15042.87 6358.94 1073.51
12/03/20 15:33:00 -15042.51 6360.18 1073.50
12/03/20 15:36:00 -15042.59 6360.41 1073.49
12/03/20 15:39:00 -15042.23 6361.65 1073.48
12/03/20 15:42:00 -15042.30 6361.88 1073.47
12/03/20 15:45:00 -15041.94 6363.14 1073.46
12/03/20 15:48:00 -15041.58 6364.38 1073.45
12/03/20 15:51:00 -15041.65 6364.61 1073.43
12/03/20 15:54:00 -15041.29 6365.85 1073.42
12/03/20 15:57:00 -15041.37 6366.08 1073.41
12/03/20 16:00:00 -15041.01 6367.33 1073.40
12/03/20 16:03:00 -15041.08 6367.56 1073.39
12/03/20 16:06:00 -15040.72 6368.80 1073.38
12/03/20 16:09:00 -15040.79 6369.03 1073.37
12/03/20 16:12:00 -15040.44 6370.27 1073.36
12/03/20 16:15:00 -15040.51 6370.50 1073.35
12/03/20 16:18:00 -15040.14 6371.75 1073.34
12/03/20 16:21:00 -15040.22 6371.98 1073.33
12/03/20 16:24:00 -15039.86 6373.23 1073.31
12/03/20 16:27:00 -15039.93 6373.45 1073.30
12/03/20 16:30:00 -15039.57 6374.70 1073.29
12/03/20 16:33:00 -15039.21 6375.94 1073.28
12/03/20 16:36:00 -15039.29 6376.17 1073.27
12/03/20 16:39:00 -15038.93 6377.42 1073.26
12/03/20 16:42:00 -15039.00 6377.64 1073.25
12/03/20 16:45:00 -15038.64 6378.89 1073.24
12/03/20 16:48:00 -15038.71 6379.12 1073.23
12/03/20 16:51:00 -15038.35 6380.37 1073.22
12/03/20 16:54:00 -15038.42 6380.60 1073.21
12/03/20 16:57:00 -15038.06 6381.84 1073.19
12/03/20 17:00:00 -15038.14 6382.07 1073.18
12/03/20 17:03:00 -15037.78 6383.31 1073.17
12/03/20 17:06:00 -15037.85 6383.54 1073.16
12/03/20 17:09:00 -15037.49 6384.79 1073.15
12/03/20 17:12:00 -15037.56 6385.02 1073.14
12/03/20 17:15:00 -15037.20 6386.26 1073.13
12/03/20 17:18:00 -15036.84 6387.51 1073.12
12/03/20 17:21:00 -15036.92 6387.73 1073.11
12/03/20 17:24:00 -15036.56 6388.98 1073.10
12/03/20 17:27:00 -15036.63 6389.21 1073.09
12/03/20 17:30:00 -15036.27 6390.45 1073.07
12/03/20 17:33:00 -15036.34 6390.68 1073.06
12/03/20 17:36:00 -15035.98 6391.92 1073.05
12/03/20 17:39:00 -15036.05 6392.15 1073.04
12/03/20 17:42:00 -15035.70 6393.40 1073.03
12/03/20 17:45:00 -15035.77 6393.62 1073.02
12/03/20 17:48:00 -15035.41 6394.87 1073.01
12/03/20 17:51:00 -15035.48 6395.10 1073.00
12/03/20 17:54:00 -15035.12 6396.34 1072.99
12/03/20 17:57:00 -15035.19 6396.57 1072.98
12/03/20 18:00:00 -15034.83 6397.82 1072.97
12/03/20 18:03:00 -15034.47 6399.07 1072.95
12/03/20 18:06:00 -15034.54 6399.30 1072.94
12/03/20 18:09:00 -15034.18 6400.54 1072.93
12/03/20 18:12:00 -15034.25 6400.77 1072.92
12/03/20 18:15:00 -15033.89 6402.01 1072.91
12/03/20 18:18:00 -15033.97 6402.24 1072.90
12/03/20 18:21:00 -15033.60 6403.49 1072.89
12/03/20 18:24:00 -15033.68 6403.71 1072.88
12/03/20 18:27:00 -15033.32 6404.96 1072.87
12/03/20 18:30:00 -15033.39 6405.19 1072.86
12/03/20 18:33:00 -15033.03 6406.43 1072.84
12/03/20 18:36:00 -15033.10 6406.66 1072.83
12/03/20 18:39:00 -15032.74 6407.91 1072.82
12/03/20 18:42:00 -15032.81 6408.14 1072.81
12/03/20 18:45:00 -15032.45 6409.38 1072.80
12/03/20 18:48:00 -15032.09 6410.63 1072.79
12/03/20 18:51:00 -15032.16 6410.86 1072.78
12/03/20 18:54:00 -15031.80 6412.10 1072.77
12/03/20 18:57:00 -15031.88 6412.33 1072.76
12/03/20 19:00:00 -15031.51 6413.57 1072.75
12/03/20 19:03:00 -15031.59 6413.80 1072.74
12/03/20 19:06:00 -15031.23 6415.05 1072.73
12/03/20 19:09:00 -15031.30 6415.27 1072.71
12/03/20 19:12:00 -15030.94 6416.53 1072.70
12/03/20 19:15:00 -15031.01 6416.76 1072.69
12/03/20 19:18:00 -15030.65 6418.00 1072.68
12/03/20 19:21:00 -15030.72 6418.23 1072.67
12/03/20 19:24:00 -15030.36 6419.47 1072.66
12/03/20 19:27:00 -15030.43 6419.70 1072.65
12/03/20 19:30:00 -15030.07 6420.95 1072.64
12/03/20 19:33:00 -15029.71 6422.19 1072.63
12/03/20 19:36:00 -15029.78 6422.42 1072.62
12/03/20 19:39:00 -15029.42 6423.66 1072.61
12/03/20 19:42:00 -15029.50 6423.89 1072.59
12/03/20 19:45:00 -15029.13 6425.14 1072.58
12/03/20 19:48:00 -15029.20 6425.37 1072.57
12/03/20 19:51:00 -15028.84 6426.62 1072.56
12/03/20 19:54:00 -15028.91 6426.84 1072.55
12/03/20 19:57:00 -15028.55 6428.09 1072.54
12/03/20 20:00:00 -15028.63 6428.31 1072.53
12/03/20 20:03:00 -15028.26 6429.56 1072.52
12/03/20 20:06:00 -15028.34 6429.78 1072.51
12/03/20 20:09:00 -15027.97 6431.03 1072.50
12/03/20 20:12:00 -15028.05 6431.26 1072.49
12/03/20 20:15:00 -15027.69 6432.50 1072.47
12/03/20 20:18:00 -15027.32 6433.75 1072.46
12/03/20 20:21:00 -15027.39 6433.98 1072.45
12/03/20 20:24:00 -15027.03 6435.23 1072.44
12/03/20 20:27:00 -15027.11 6435.46 1072.43
12/03/20 20:30:00 -15026.74 6436.70 1072.42
12/03/20 20:33:00 -15026.81 6436.93 1072.41
12/03/20 20:36:00 -15026.45 6438.17 1072.40
12/03/20 20:39:00 -15026.53 6438.40 1072.39
12/03/20 20:42:00 -15026.16 6439.64 1072.38
12/03/20 20:45:00 -15026.24 6439.87 1072.36
12/03/20 20:48:00 -15025.88 6441.12 1072.35
12/03/20 20:51:00 -15025.95 6441.34 1072.34
12/03/20 20:54:00 -15025.59 6442.59 1072.33
12/03/20 20:57:00 -15025.66 6442.81 1072.32
12/03/20 21:00:00 -15025.30 6444.06 1072.31
12/03/20 21:03:00 -15024.93 6445.31 1072.30
12/03/20 21:06:00 -15025.01 6445.53 1072.29
12/03/20 21:09:00 -15024.65 6446.78 1072.28
12/03/20 21:12:00 -15024.72 6447.00 1072.27
12/03/20 21:15:00 -15024.36 6448.25 1072.26
12/03/20 21:18:00 -15024.43 6448.48 1072.24
12/03/20 21:21:00 -15024.07 6449.72 1072.23
12/03/20 21:24:00 -15024.14 6449.95 1072.22
12/03/20 21:27:00 -15023.77 6451.20 1072.21
12/03/20 21:30:00 -15023.85 6451.43 1072.20
12/03/20 21:33:00 -15023.48 6452.67 1072.19
12/03/20 21:36:00 -15023.56 6452.90 1072.18
12/03/20 21:39:00 -15023.19 6454.15 1072.17
12/03/20 21:42:00 -15023.27 6454.37 1072.16
12/03/20 21:45:00 -15022.91 6455.62 1072.15
12/03/20 21:48:00 -15022.54 6456.86 1072.14
12/03/20 21:51:00 -15022.62 6457.09 1072.12
12/03/20 21:54:00 -15022.25 6458.33 1072.11
12/03/20 21:57:00 -15022.33 6458.56 1072.10
12/03/20 22:00:00 -15021.96 6459.81 1072.09
12/03/20 22:03:00 -15022.03 6460.04 1072.08
12/03/20 22:06:00 -15021.67 6461.29 1072.07
12/03/20 22:09:00 -15021.74 6461.51 1072.06
12/03/20 22:12:00 -15021.38 6462.76 1072.05
12/03/20 22:15:00 -15021.45 6462.99 1072.04
12/03/20 22:18:00 -15021.09 6464.23 1072.03
12/03/20 22:21:00 -15021.16 6464.46 1072.01
12/03/20 22:24:00 -15020.80 6465.70 1072.00
12/03/20 22:27:00 -15020.87 6465.93 1071.99
12/03/20 22:30:00 -15020.51 6467.17 1071.98
12/03/20 22:33:00 -15020.15 6468.42 1071.97
12/03/20 22:36:00 -15020.22 6468.64 1071.96
12/03/20 22:39:00 -15019.85 6469.90 1071.95
12/03/20 22:42:00 -15019.92 6470.12 1071.94
12/03/20 22:45:00 -15019.56 6471.37 1071.93
12/03/20 22:48:00 -15019.64 6471.60 1071.92
12/03/20 22:51:00 -15019.27 6472.84 1071.91
12/03/20 22:54:00 -15019.35 6473.07 1071.89
12/03/20 22:57:00 -15018.98 6474.31 1071.88
12/03/20 23:00:00 -15019.06 6474.54 1071.87
12/03/20 23:03:00 -15018.69 6475.78 1071.86
12/03/20 23:06:00 -15018.76 6476.01 1071.85
12/03/20 23:09:00 -15018.40 6477.25 1071.84
12/03/20 23:12:00 -15018.47 6477.48 1071.83
12/03/20 23:15:00 -15018.11 6478.74 1071.82
12/03/20 23:18:00 -15017.74 6479.98 1071.81
12/03/20 23:21:00 -15017.82 6480.21 1071.80
12/03/20 23:24:00 -15017.45 6481.45 1071.79
12/03/20 23:27:00 -15017.53 6481.68 1071.77
12/03/20 23:30:00 -15017.17 6482.91 1071.76
12/03/20 23:33:00 -15017.24 6483.14 1071.75
12/03/20 23:36:00 -15016.88 6484.39 1071.74
12/03/20 23:39:00 -15016.95 6484.61 1071.73
12/03/20 23:42:00 -15016.58 6485.86 1071.72
12/03/20 23:45:00 -15016.66 6486.08 1071.71
12/03/20 23:48:00 -15016.29 6487.33 1071.70
12/03/20 23:51:00 -15016.36 6487.56 1071.69
12/03/20 23:54:00 -15016.00 6488.81 1071.68
12/03/20 23:57:00 -15016.07 6489.04 1071.66
12/03/21 00:00:00 -15015.71 6490.28 1071.65
12/03/21 00:03:00 -15015.34 6491.52 1071.64
12/03/21 00:06:00 -15015.42 6491.75 1071.63
12/03/21 00:09:00 -15015.05 6493.00 1071.62
12/03/21 00:12:00 -15015.13 6493.22 1071.61
12/03/21 00:15:00 -15014.76 6494.47 1071.60
12/03/21 00:18:00 -15014.84 6494.69 1071.59
12/03/21 00:21:00 -15014.47 6495.94 1071.58
12/03/21 00:24:00 -15014.54 6496.17 1071.57
12/03/21 00:27:00 -15014.17 6497.42 1071.56
12/03/21 00:30:00 -15014.25 6497.65 1071.54
12/03/21 00:33:00 -15013.88 6498.89 1071.53
12/03/21 00:36:00 -15013.96 6499.12 1071.52
12/03/21 00:39:00 -15013.59 6500.36 1071.51
12/03/21 00:42:00 -15013.67 6500.59 1071.50
12/03/21 00:45:00 -15013.30 6501.83 1071.49
12/03/21 00:48:00 -15012.93 6503.08 1071.48
12/03/21 00:51:00 -15013.01 6503.30 1071.47
12/03/21 00:54:00 -15012.64 6504.55 1071.46
12/03/21 00:57:00 -15012.72 6504.78 1071.45
12/03/21 01:00:00 -15012.35 6506.03 1071.43
12/03/21 01:03:00 -15012.42 6506.25 1071.42
12/03/21 01:06:00 -15012.06 6507.50 1071.41
12/03/21 01:09:00 -15012.13 6507.73 1071.40
12/03/21 01:12:00 -15011.77 6508.97 1071.39
12/03/21 01:15:00 -15011.84 6509.20 1071.38
12/03/21 01:18:00 -15011.47 6510.44 1071.37
12/03/21 01:21:00 -15011.55 6510.67 1071.36
12/03/21 01:24:00 -15011.18 6511.91 1071.35
12/03/21 01:27:00 -15011.26 6512.14 1071.34
12/03/21 01:30:00 -15010.89 6513.39 1071.32
12/03/21 01:33:00 -15010.52 6514.63 1071.31
12/03/21 01:36:00 -15010.59 6514.86 1071.30
12/03/21 01:39:00 -15010.23 6516.10 1071.29
12/03/21 01:42:00 -15010.31 6516.33 1071.28
12/03/21 01:45:00 -15009.94 6517.57 1071.27
12/03/21 01:48:00 -15010.02 6517.80 1071.26
12/03/21 01:51:00 -15009.65 6519.04 1071.25
12/03/21 01:54:00 -15009.72 6519.27 1071.24
12/03/21 01:57:00 -15009.36 6520.51 1071.23
12/03/21 02:00:00 -15009.43 6520.74 1071.22
12/03/21 02:03:00 -15009.06 6521.99 1071.20
12/03/21 02:06:00 -15009.13 6522.22 1071.19
12/03/21 02:09:00 -15008.77 6523.46 1071.18
12/03/21 02:12:00 -15008.84 6523.69 1071.17
12/03/21 02:15:00 -15008.48 6524.93 1071.16
12/03/21 02:18:00 -15008.11 6526.17 1071.15
12/03/21 02:21:00 -15008.18 6526.40 1071.14
12/03/21 02:24:00 -15007.82 6527.65 1071.13
12/03/21 02:27:00 -15007.89 6527.88 1071.12
12/03/21 02:30:00 -15007.52 6529.12 1071.11
12/03/21 02:33:00 -15007.60 6529.35 1071.09
12/03/21 02:36:00 -15007.23 6530.59 1071.08
12/03/21 02:39:00 -15007.31 6530.82 1071.07
12/03/21 02:42:00 -15006.94 6532.07 1071.06
12/03/21 02:45:00 -15007.01 6532.30 1071.05
12/03/21 02:48:00 -15006.65 6533.54 1071.04
12/03/21 02:51:00 -15006.72 6533.77 1071.03
12/03/21 02:54:00 -15006.35 6535.01 1071.02
12/03/21 02:57:00 -15006.43 6535.24 1071.01
12/03/21 03:00:00 -15006.06 6536.48 1071.00
12/03/21 03:03:00 -15005.69 6537.72 1070.99
12/03/21 03:06:00 -15005.77 6537.95 1070.97
12/03/21 03:09:00 -15005.40 6539.20 1070.96
12/03/21 03:12:00 -15005.47 6539.42 1070.95
12/03/21 03:15:00 -15005.10 6540.68 1070.94
12/03/21 03:18:00 -15005.18 6540.90 1070.93
12/03/21 03:21:00 -15004.81 6542.15 1070.92
12/03/21 03:24:00 -15004.88 6542.37 1070.91
12/03/21 03:27:00 -15004.52 6543.62 1070.90
12/03/21 03:30:00 -15004.59 6543.84 1070.89
12/03/21 03:33:00 -15004.23 6545.08 1070.88
12/03/21 03:36:00 -15004.30 6545.31 1070.86
12/03/21 03:39:00 -15003.93 6546.55 1070.85
12/03/21 03:42:00 -15004.01 6546.78 1070.84
12/03/21 03:45:00 -15003.64 6548.02 1070.83
12/03/21 03:48:00 -15003.27 6549.27 1070.82
12/03/21 03:51:00 -15003.34 6549.50 1070.81
12/03/21 03:54:00 -15002.98 6550.74 1070.80
12/03/21 03:57:00 -15003.05 6550.97 1070.79
12/03/21 04:00:00 -15002.68 6552.21 1070.78
12/03/21 04:03:00 -15002.76 6552.44 1070.77
12/03/21 04:06:00 -15002.39 6553.68 1070.75
12/03/21 04:09:00 -15002.46 6553.91 1070.74
12/03/21 04:12:00 -15002.10 6555.16 1070.73
12/03/21 04:15:00 -15002.17 6555.38 1070.72
12/03/21 04:18:00 -15001.80 6556.63 1070.71
12/03/21 04:21:00 -15001.88 6556.85 1070.70
12/03/21 04:24:00 -15001.51 6558.10 1070.69
12/03/21 04:27:00 -15001.58 6558.33 1070.68
12/03/21 04:30:00 -15001.21 6559.58 1070.67
12/03/21 04:33:00 -15000.84 6560.82 1070.66
12/03/21 04:36:00 -15000.92 6561.05 1070.64
12/03/21 04:39:00 -15000.55 6562.29 1070.63
12/03/21 04:42:00 -15000.63 6562.52 1070.62
12/03/21 04:45:00 -15000.26 6563.76 1070.61
12/03/21 04:48:00 -15000.33 6563.99 1070.60
12/03/21 04:51:00 -14999.96 6565.23 1070.59
12/03/21 04:54:00 -15000.04 6565.46 1070.58
12/03/21 04:57:00 -14999.67 6566.71 1070.57
12/03/21 05:00:00 -14999.74 6566.94 1070.56
12/03/21 05:03:00 -14999.37 6568.18 1070.55
12/03/21 05:06:00 -14999.45 6568.41 1070.54
12/03/21 05:09:00 -14999.08 6569.65 1070.52
12/03/21 05:12:00 -14999.15 6569.88 1070.51
12/03/21 05:15:00 -14998.79 6571.11 1070.50
12/03/21 05:18:00 -14998.42 6572.36 1070.49
12/03/21 05:21:00 -14998.49 6572.58 1070.48
12/03/21 05:24:00 -14998.12 6573.83 1070.47
12/03/21 05:27:00 -14998.20 6574.05 1070.46
12/03/21 05:30:00 -14997.83 6575.30 1070.45
12/03/21 05:33:00 -14997.90 6575.53 1070.44
12/03/21 05:36:00 -14997.53 6576.78 1070.43
12/03/21 05:39:00 -14997.61 6577.00 1070.41
12/03/21 05:42:00 -14997.24 6578.25 1070.40
12/03/21 05:45:00 -14997.31 6578.47 1070.39
12/03/21 05:48:00 -14996.94 6579.72 1070.38
12/03/21 05:51:00 -14997.02 6579.94 1070.37
12/03/21 05:54:00 -14996.65 6581.19 1070.36
12/03/21 05:57:00 -14996.72 6581.42 1070.35
12/03/21 06:00:00 -14996.35 6582.66 1070.34
12/03/21 06:03:00 -14995.98 6583.91 1070.33
12/03/21 06:06:00 -14996.06 6584.14 1070.32
12/03/21 06:09:00 -14995.69 6585.38 1070.30
12/03/21 06:12:00 -14995.76 6585.61 1070.29
12/03/21 06:15:00 -14995.39 6586.85 1070.28
12/03/21 06:18:00 -14995.47 6587.08 1070.27
12/03/21 06:21:00 -14995.10 6588.32 1070.26
12/03/21 06:24:00 -14995.17 6588.55 1070.25
12/03/21 06:27:00 -14994.80 6589.79 1070.24
12/03/21 06:30:00 -14994.88 6590.02 1070.23
12/03/21 06:33:00 -14994.51 6591.26 1070.22
12/03/21 06:36:00 -14994.58 6591.49 1070.21
12/03/21 06:39:00 -14994.21 6592.74 1070.19
12/03/21 06:42:00 -14994.29 6592.96 1070.18
12/03/21 06:45:00 -14993.92 6594.21 1070.17
12/03/21 06:48:00 -14993.55 6595.44 1070.16
12/03/21 06:51:00 -14993.62 6595.67 1070.15
12/03/21 06:54:00 -14993.25 6596.91 1070.14
12/03/21 06:57:00 -14993.33 6597.14 1070.13
12/03/21 07:00:00 -14992.96 6598.38 1070.12
12/03/21 07:03:00 -14993.03 6598.61 1070.11
12/03/21 07:06:00 -14992.66 6599.85 1070.10
12/03/21 07:09:00 -14992.74 6600.08 1070.08
12/03/21 07:12:00 -14992.37 6601.32 1070.07
12/03/21 07:15:00 -14992.45 6601.55 1070.06
12/03/21 07:18:00 -14992.07 6602.80 1070.05
12/03/21 07:21:00 -14992.14 6603.03 1070.04
12/03/21 07:24:00 -14991.77 6604.27 1070.03
12/03/21 07:27:00 -14991.85 6604.50 1070.02
12/03/21 07:30:00 -14991.48 6605.74 1070.01
12/03/21 07:33:00 -14991.11 6606.99 1070.00
12/03/21 07:36:00 -14991.18 6607.21 1069.99
12/03/21 07:39:00 -14990.81 6608.46 1069.97
12/03/21 07:42:00 -14990.89 6608.68 1069.96
12/03/21 07:45:00 -14990.52 6609.92 1069.95
12/03/21 07:48:00 -14990.59 6610.15 1069.94
12/03/21 07:51:00 -14990.22 6611.40 1069.93
12/03/21 07:54:00 -14990.29 6611.63 1069.92
12/03/21 07:57:00 -14989.92 6612.87 1069.91
12/03/21 08:00:00 -14990.00 6613.10 1069.90
12/03/21 08:03:00 -14989.63 6614.34 1069.89
12/03/21 08:06:00 -14989.70 6614.57 1069.88
12/03/21 08:09:00 -14989.33 6615.82 1069.86
12/03/21 08:12:00 -14989.41 6616.04 1069.85
12/03/21 08:15:00 -14989.04 6617.28 1069.84
12/03/21 08:18:00 -14988.67 6618.52 1069.83
12/03/21 08:21:00 -14988.75 6618.75 1069.82
12/03/21 08:24:00 -14988.37 6620.00 1069.81
12/03/21 08:27:00 -14988.44 6620.23 1069.80
12/03/21 08:30:00 -14988.07 6621.47 1069.79
12/03/21 08:33:00 -14988.15 6621.69 1069.78
12/03/21 08:36:00 -14987.78 6622.94 1069.77
12/03/21 08:39:00 -14987.85 6623.16 1069.75
12/03/21 08:42:00 -14987.48 6624.41 1069.74
12/03/21 08:45:00 -14987.56 6624.64 1069.73
12/03/21 08:48:00 -14987.19 6625.88 1069.72
12/03/21 08:51:00 -14987.26 6626.10 1069.71
12/03/21 08:54:00 -14986.89 6627.35 1069.70
12/03/21 08:57:00 -14986.96 6627.57 1069.69
12/03/21 09:00:00 -14986.59 6628.82 1069.68
12/03/21 09:03:00 -14986.22 6630.07 1069.67
12/03/21 09:06:00 -14986.29 6630.29 1069.66
12/03/21 09:09:00 -14985.92 6631.53 1069.64
12/03/21 09:12:00 -14986.00 6631.76 1069.63
12/03/21 09:15:00 -14985.62 6633.01 1069.62
12/03/21 09:18:00 -14985.70 6633.24 1069.61
12/03/21 09:21:00 -14985.33 6634.48 1069.60
12/03/21 09:24:00 -14985.40 6634.70 1069.59
12/03/21 09:27:00 -14985.03 6635.94 1069.58
12/03/21 09:30:00 -14985.11 6636.17 1069.57
12/03/21 09:33:00 -14984.73 6637.42 1069.56
12/03/21 09:36:00 -14984.81 6637.65 1069.55
12/03/21 09:39:00 -14984.44 6638.88 1069.53
12/03/21 09:42:00 -14984.51 6639.11 1069.52
12/03/21 09:45:00 -14984.14 6640.35 1069.51
12/03/21 09:48:00 -14983.77 6641.60 1069.50
12/03/21 09:51:00 -14983.85 6641.83 1069.49
12/03/21 09:54:00 -14983.47 6643.07 1069.48
12/03/21 09:57:00 -14983.55 6643.29 1069.47
12/03/21 10:00:00 -14983.17 6644.54 1069.46
12/03/21 10:03:00 -14983.25 6644.76 1069.45
12/03/21 10:06:00 -14982.88 6646.02 1069.44
12/03/21 10:09:00 -14982.95 6646.24 1069.42
12/03/21 10:12:00 -14982.58 6647.48 1069.41
12/03/21 10:15:00 -14982.66 6647.71 1069.40
12/03/21 10:18:00 -14982.28 6648.95 1069.39
12/03/21 10:21:00 -14982.36 6649.18 1069.38
12/03/21 10:24:00 -14981.98 6650.42 1069.37
12/03/21 10:27:00 -14982.06 6650.65 1069.36
12/03/21 10:30:00 -14981.69 6651.89 1069.35
12/03/21 10:33:00 -14981.31 6653.13 1069.34
12/03/21 10:36:00 -14981.39 6653.36 1069.33
12/03/21 10:39:00 -14981.01 6654.61 1069.31
12/03/21 10:42:00 -14981.09 6654.84 1069.30
12/03/21 10:45:00 -14980.72 6656.08 1069.29
12/03/21 10:48:00 -14980.79 6656.31 1069.28
12/03/21 10:51:00 -14980.42 6657.55 1069.27
12/03/21 10:54:00 -14980.50 6657.78 1069.26
12/03/21 10:57:00 -14980.12 6659.01 1069.25
12/03/21 11:00:00 -14980.20 6659.24 1069.24
12/03/21 11:03:00 -14979.83 6660.48 1069.23
12/03/21 11:06:00 -14979.90 6660.71 1069.22
12/03/21 11:09:00 -14979.53 6661.95 1069.20
12/03/21 11:12:00 -14979.61 6662.18 1069.19
12/03/21 11:15:00 -14979.23 6663.42 1069.18
12/03/21 11:18:00 -14978.86 6664.67 1069.17
12/03/21 11:21:00 -14978.93 6664.90 1069.16
12/03/21 11:24:00 -14978.56 6666.14 1069.15
12/03/21 11:27:00 -14978.64 6666.37 1069.14
12/03/21 11:30:00 -14978.26 6667.61 1069.13
12/03/21 11:33:00 -14978.34 6667.84 1069.12
12/03/21 11:36:00 -14977.96 6669.08 1069.10
12/03/21 11:39:00 -14978.04 6669.31 1069.09
12/03/21 11:42:00 -14977.66 6670.55 1069.08
12/03/21 11:45:00 -14977.74 6670.77 1069.07
12/03/21 11:48:00 -14977.37 6672.02 1069.06
12/03/21 11:51:00 -14977.44 6672.25 1069.05
12/03/21 11:54:00 -14977.07 6673.50 1069.04
12/03/21 11:57:00 -14977.14 6673.72 1069.03
12/03/21 12:00:00 -14976.77 6674.96 1069.02
12/03/21 12:03:00 -14976.39 6676.21 1069.01
12/03/21 12:06:00 -14976.47 6676.44 1068.99
12/03/21 12:09:00 -14976.10 6677.67 1068.98
12/03/21 12:12:00 -14976.18 6677.90 1068.97
12/03/21 12:15:00 -14975.80 6679.14 1068.96
12/03/21 12:18:00 -14975.88 6679.36 1068.95
12/03/21 12:21:00 -14975.50 6680.61 1068.94
12/03/21 12:24:00 -14975.58 6680.84 1068.93
12/03/21 12:27:00 -14975.20 6682.08 1068.92
12/03/21 12:30:00 -14975.28 6682.31 1068.91
12/03/21 12:33:00 -14974.90 6683.55 1068.90
12/03/21 12:36:00 -14974.98 6683.78 1068.88
12/03/21 12:39:00 -14974.60 6685.02 1068.87
12/03/21 12:42:00 -14974.68 6685.25 1068.86
12/03/21 12:45:00 -14974.31 6686.49 1068.85
12/03/21 12:48:00 -14973.93 6687.73 1068.84
12/03/21 12:51:00 -14974.01 6687.96 1068.83
12/03/21 12:54:00 -14973.63 6689.20 1068.82
12/03/21 12:57:00 -14973.71 6689.43 1068.81
12/03/21 13:00:00 -14973.33 6690.68 1068.80
12/03/21 13:03:00 -14973.41 6690.91 1068.79
12/03/21 13:06:00 -14973.03 6692.15 1068.77
12/03/21 13:09:00 -14973.11 6692.37 1068.76
12/03/21 13:12:00 -14972.73 6693.62 1068.75
12/03/21 13:15:00 -14972.81 6693.85 1068.74
12/03/21 13:18:00 -14972.44 6695.09 1068.73
12/03/21 13:21:00 -14972.51 6695.31 1068.72
12/03/21 13:24:00 -14972.14 6696.55 1068.71
12/03/21 13:27:00 -14972.22 6696.77 1068.70
12/03/21 13:30:00 -14971.84 6698.02 1068.69
12/03/21 13:33:00 -14971.46 6699.26 1068.67
12/03/21 13:36:00 -14971.54 6699.49 1068.66
12/03/21 13:39:00 -14971.16 6700.73 1068.65
12/03/21 13:42:00 -14971.24 6700.96 1068.64
12/03/21 13:45:00 -14970.86 6702.20 1068.63
12/03/21 13:48:00 -14970.94 6702.43 1068.62
12/03/21 13:51:00 -14970.56 6703.67 1068.61
12/03/21 13:54:00 -14970.64 6703.90 1068.60
12/03/21 13:57:00 -14970.27 6705.14 1068.59
12/03/21 14:00:00 -14970.34 6705.37 1068.58
12/03/21 14:03:00 -14969.97 6706.61 1068.56
12/03/21 14:06:00 -14970.04 6706.84 1068.55
12/03/21 14:09:00 -14969.66 6708.09 1068.54
12/03/21 14:12:00 -14969.74 6708.31 1068.53
12/03/21 14:15:00 -14969.36 6709.56 1068.52
12/03/21 14:18:00 -14968.99 6710.80 1068.51
12/03/21 14:21:00 -14969.06 6711.03 1068.50
12/03/21 14:24:00 -14968.69 6712.27 1068.49
12/03/21 14:27:00 -14968.77 6712.49 1068.48
12/03/21 14:30:00 -14968.39 6713.73 1068.47
12/03/21 14:33:00 -14968.47 6713.95 1068.45
12/03/21 14:36:00 -14968.09 6715.20 1068.44
12/03/21 14:39:00 -14968.17 6715.42 1068.43
12/03/21 14:42:00 -14967.79 6716.67 1068.42
12/03/21 14:45:00 -14967.87 6716.90 1068.41
12/03/21 14:48:00 -14967.49 6718.14 1068.40
12/03/21 14:51:00 -14967.57 6718.37 1068.39
12/03/21 14:54:00 -14967.19 6719.61 1068.38
12/03/21 14:57:00 -14967.27 6719.84 1068.37
12/03/21 15:00:00 -14966.89 6721.08 1068.35
12/03/21 15:03:00 -14966.51 6722.32 1068.34
12/03/21 15:06:00 -14966.59 6722.55 1068.33
12/03/21 15:09:00 -14966.21 6723.79 1068.32
12/03/21 15:12:00 -14966.29 6724.02 1068.31
12/03/21 15:15:00 -14965.91 6725.26 1068.30
12/03/21 15:18:00 -14965.99 6725.48 1068.29
12/03/21 15:21:00 -14965.61 6726.74 1068.28
12/03/21 15:24:00 -14965.69 6726.96 1068.27
12/03/21 15:27:00 -14965.31 6728.20 1068.26
12/03/21 15:30:00 -14965.39 6728.43 1068.24
12/03/21 15:33:00 -14965.01 6729.67 1068.23
12/03/21 15:36:00 -14965.09 6729.90 1068.22
12/03/21 15:39:00 -14964.71 6731.13 1068.21
12/03/21 15:42:00 -14964.79 6731.36 1068.20
12/03/21 15:45:00 -14964.42 6732.60 1068.19
12/03/21 15:48:00 -14964.04 6733.84 1068.18
12/03/21 15:51:00 -14964.12 6734.07 1068.17
12/03/21 15:54:00 -14963.73 6735.32 1068.16
12/03/21 15:57:00 -14963.81 6735.55 1068.15
12/03/21 16:00:00 -14963.43 6736.79 1068.13
12/03/21 16:03:00 -14963.51 6737.02 1068.12
12/03/21 16:06:00 -14963.13 6738.25 1068.11
12/03/21 16:09:00 -14963.21 6738.48 1068.10
12/03/21 16:12:00 -14962.83 6739.72 1068.09
12/03/21 16:15:00 -14962.91 6739.95 1068.08
12/03/21 16:18:00 -14962.53 6741.19 1068.07
12/03/21 16:21:00 -14962.61 6741.42 1068.06
12/03/21 16:24:00 -14962.23 6742.66 1068.05
12/03/21 16:27:00 -14962.31 6742.89 1068.03
12/03/21 16:30:00 -14961.93 6744.14 1068.02
12/03/21 16:33:00 -14961.55 6745.38 1068.01
12/03/21 16:36:00 -14961.63 6745.61 1068.00
12/03/21 16:39:00 -14961.25 6746.84 1067.99
12/03/21 16:42:00 -14961.33 6747.07 1067.98
12/03/21 16:45:00 -14960.95 6748.31 1067.97
12/03/21 16:48:00 -14961.03 6748.54 1067.96
12/03/21 16:51:00 -14960.65 6749.78 1067.95
12/03/21 16:54:00 -14960.73 6750.00 1067.93
12/03/21 16:57:00 -14960.35 6751.24 1067.92
12/03/21 17:00:00 -14960.43 6751.47 1067.91
12/03/21 17:03:00 -14960.05 6752.72 1067.90
12/03/21 17:06:00 -14960.12 6752.95 1067.89
12/03/21 17:09:00 -14959.75 6754.19 1067.88
12/03/21 17:12:00 -14959.82 6754.42 1067.87
12/03/21 17:15:00 -14959.44 6755.66 1067.86
12/03/21 17:18:00 -14959.06 6756.90 1067.85
12/03/21 17:21:00 -14959.14 6757.13 1067.84
12/03/21 17:24:00 -14958.76 6758.37 1067.82
12/03/21 17:27:00 -14958.84 6758.59 1067.81
12/03/21 17:30:00 -14958.46 6759.83 1067.80
12/03/21 17:33:00 -14958.54 6760.06 1067.79
12/03/21 17:36:00 -14958.16 6761.30 1067.78
12/03/21 17:39:00 -14958.24 6761.53 1067.77
12/03/21 17:42:00 -14957.86 6762.77 1067.76
12/03/21 17:45:00 -14957.94 6763.00 1067.75
12/03/21 17:48:00 -14957.56 6764.24 1067.74
12/03/21 17:51:00 -14957.64 6764.47 1067.72
12/03/21 17:54:00 -14957.26 6765.71 1067.71
12/03/21 17:57:00 -14957.34 6765.94 1067.70
12/03/21 18:00:00 -14956.96 6767.17 1067.69
12/03/21 18:03:00 -14956.58 6768.41 1067.68
12/03/21 18:06:00 -14956.66 6768.64 1067.67
12/03/21 18:09:00 -14956.27 6769.89 1067.66
12/03/21 18:12:00 -14956.35 6770.12 1067.65
12/03/21 18:15:00 -14955.97 6771.36 1067.64
12/03/21 18:18:00 -14956.05 6771.59 1067.62
12/03/21 18:21:00 -14955.67 6772.83 1067.61
12/03/21 18:24:00 -14955.75 6773.06 1067.60
12/03/21 18:27:00 -14955.37 6774.30 1067.59
12/03/21 18:30:00 -14955.44 6774.52 1067.58
12/03/21 18:33:00 -14955.07 6775.76 1067.57
12/03/21 18:36:00 -14955.14 6775.99 1067.56
12/03/21 18:39:00 -14954.77 6777.23 1067.55
12/03/21 18:42:00 -14954.85 6777.45 1067.54
12/03/21 18:45:00 -14954.46 6778.70 1067.53
12/03/21 18:48:00 -14954.08 6779.94 1067.51
12/03/21 18:51:00 -14954.16 6780.17 1067.50
12/03/21 18:54:00 -14953.78 6781.41 1067.49
12/03/21 18:57:00 -14953.86 6781.64 1067.48
12/03/21 19:00:00 -14953.48 6782.88 1067.47
12/03/21 19:03:00 -14953.56 6783.10 1067.46
12/03/21 19:06:00 -14953.18 6784.34 1067.45
12/03/21 19:09:00 -14953.25 6784.57 1067.44
12/03/21 19:12:00 -14952.88 6785.81 1067.43
12/03/21 19:15:00 -14952.95 6786.04 1067.41
12/03/21 19:18:00 -14952.57 6787.28 1067.40
12/03/21 19:21:00 -14952.65 6787.51 1067.39
12/03/21 19:24:00 -14952.27 6788.75 1067.38
12/03/21 19:27:00 -14952.35 6788.98 1067.37
12/03/21 19:30:00 -14951.96 6790.23 1067.36
12/03/21 19:33:00 -14951.59 6791.46 1067.35
12/03/21 19:36:00 -14951.67 6791.69 1067.34
12/03/21 19:39:00 -14951.29 6792.92 1067.33
12/03/21 19:42:00 -14951.36 6793.15 1067.31
12/03/21 19:45:00 -14950.98 6794.39 1067.30
12/03/21 19:48:00 -14951.06 6794.62 1067.29
12/03/21 19:51:00 -14950.68 6795.86 1067.28
12/03/21 19:54:00 -14950.76 6796.09 1067.27
12/03/21 19:57:00 -14950.37 6797.34 1067.26
12/03/21 20:00:00 -14950.45 6797.56 1067.25
12/03/21 20:03:00 -14950.07 6798.81 1067.24
12/03/21 20:06:00 -14950.15 6799.03 1067.23
12/03/21 20:09:00 -14949.77 6800.27 1067.22
12/03/21 20:12:00 -14949.85 6800.50 1067.20
12/03/21 20:15:00 -14949.47 6801.74 1067.19
12/03/21 20:18:00 -14949.08 6802.98 1067.18
12/03/21 20:21:00 -14949.16 6803.21 1067.17
12/03/21 20:24:00 -14948.78 6804.45 1067.16
12/03/21 20:27:00 -14948.86 6804.68 1067.15
12/03/21 20:30:00 -14948.48 6805.91 1067.14
12/03/21 20:33:00 -14948.56 6806.14 1067.13
12/03/21 20:36:00 -14948.18 6807.38 1067.12
12/03/21 20:39:00 -14948.25 6807.61 1067.10
12/03/21 20:42:00 -14947.87 6808.85 1067.09
12/03/21 20:45:00 -14947.95 6809.08 1067.08
12/03/21 20:48:00 -14947.57 6810.32 1067.07
12/03/21 20:51:00 -14947.65 6810.55 1067.06
12/03/21 20:54:00 -14947.27 6811.79 1067.05
12/03/21 20:57:00 -14947.35 6812.02 1067.04
12/03/21 21:00:00 -14946.96 6813.25 1067.03
12/03/21 21:03:00 -14946.58 6814.50 1067.02
12/03/21 21:06:00 -14946.66 6814.73 1067.00
12/03/21 21:09:00 -14946.27 6815.97 1066.99
12/03/21 21:12:00 -14946.35 6816.20 1066.98
12/03/21 21:15:00 -14945.97 6817.44 1066.97
12/03/21 21:18:00 -14946.05 6817.66 1066.96
12/03/21 21:21:00 -14945.67 6818.90 1066.95
12/03/21 21:24:00 -14945.75 6819.13 1066.94
12/03/21 21:27:00 -14945.37 6820.36 1066.93
12/03/21 21:30:00 -14945.45 6820.59 1066.92
12/03/21 21:33:00 -14945.07 6821.83 1066.91
12/03/21 21:36:00 -14945.14 6822.06 1066.89
12/03/21 21:39:00 -14944.76 6823.31 1066.88
12/03/21 21:42:00 -14944.84 6823.54 1066.87
12/03/21 21:45:00 -14944.46 6824.77 1066.86
12/03/21 21:48:00 -14944.07 6826.01 1066.85
12/03/21 21:51:00 -14944.15 6826.24 1066.84
12/03/21 21:54:00 -14943.77 6827.48 1066.83
12/03/21 21:57:00 -14943.85 6827.71 1066.82
12/03/21 22:00:00 -14943.46 6828.95 1066.80
12/03/21 22:03:00 -14943.54 6829.18 1066.79
12/03/21 22:06:00 -14943.16 6830.42 1066.78
12/03/21 22:09:00 -14943.24 6830.64 1066.77
12/03/21 22:12:00 -14942.85 6831.89 1066.76
12/03/21 22:15:00 -14942.93 6832.12 1066.75
12/03/21 22:18:00 -14942.55 6833.35 1066.74
12/03/21 22:21:00 -14942.63 6833.58 1066.73
12/03/21 22:24:00 -14942.25 6834.82 1066.72
12/03/21 22:27:00 -14942.33 6835.05 1066.71
12/03/21 22:30:00 -14941.95 6836.29 1066.69
12/03/21 22:33:00 -14941.56 6837.52 1066.68
12/03/21 22:36:00 -14941.64 6837.75 1066.67
12/03/21 22:39:00 -14941.26 6838.99 1066.66
12/03/21 22:42:00 -14941.34 6839.22 1066.65
12/03/21 22:45:00 -14940.95 6840.47 1066.64
12/03/21 22:48:00 -14941.03 6840.70 1066.63
12/03/21 22:51:00 -14940.65 6841.93 1066.62
12/03/21 22:54:00 -14940.73 6842.16 1066.61
12/03/21 22:57:00 -14940.34 6843.40 1066.59
12/03/21 23:00:00 -14940.42 6843.63 1066.58
12/03/21 23:03:00 -14940.04 6844.87 1066.57
12/03/21 23:06:00 -14940.12 6845.10 1066.56
12/03/21 23:09:00 -14939.74 6846.33 1066.55
12/03/21 23:12:00 -14939.82 6846.56 1066.54
12/03/21 23:15:00 -14939.43 6847.80 1066.53
12/03/21 23:18:00 -14939.05 6849.04 1066.52
12/03/21 23:21:00 -14939.13 6849.26 1066.51
12/03/21 23:24:00 -14938.74 6850.51 1066.49
12/03/21 23:27:00 -14938.82 6850.74 1066.48
12/03/21 23:30:00 -14938.44 6851.98 1066.47
12/03/21 23:33:00 -14938.51 6852.21 1066.46
12/03/21 23:36:00 -14938.13 6853.45 1066.45
12/03/21 23:39:00 -14938.21 6853.67 1066.44
12/03/21 23:42:00 -14937.83 6854.91 1066.43
12/03/21 23:45:00 -14937.91 6855.14 1066.42
12/03/21 23:48:00 -14937.52 6856.38 1066.41
12/03/21 23:51:00 -14937.60 6856.61 1066.39
12/03/21 23:54:00 -14937.22 6857.85 1066.38
12/03/21 23:57:00 -14937.30 6858.08 1066.37
12/03/22 00:00:00 -14936.91 6859.31 1066.36
12/03/22 00:03:00 -14936.53 6860.55 1066.35
12/03/22 00:06:00 -14936.61 6860.78 1066.34
12/03/22 00:09:00 -14936.22 6862.02 1066.33
12/03/22 00:12:00 -14936.30 6862.25 1066.32
12/03/22 00:15:00 -14935.92 6863.49 1066.31
12/03/22 00:18:00 -14936.00 6863.72 1066.29
12/03/22 00:21:00 -14935.61 6864.96 1066.28
12/03/22 00:24:00 -14935.69 6865.18 1066.27
12/03/22 00:27:00 -14935.31 6866.42 1066.26
12/03/22 00:30:00 -14935.39 6866.65 1066.25
12/03/22 00:33:00 -14935.00 6867.90 1066.24
12/03/22 00:36:00 -14935.08 6868.13 1066.23
12/03/22 00:39:00 -14934.69 6869.36 1066.22
12/03/22 00:42:00 -14934.77 6869.59 1066.21
12/03/22 00:45:00 -14934.39 6870.83 1066.20
12/03/22 00:48:00 -14934.01 6872.06 1066.18
12/03/22 00:51:00 -14934.09 6872.29 1066.17
12/03/22 00:54:00 -14933.70 6873.53 1066.16
12/03/22 00:57:00 -14933.78 6873.76 1066.15
12/03/22 01:00:00 -14933.40 6874.99 1066.14
12/03/22 01:03:00 -14933.48 6875.22 1066.13
12/03/22 01:06:00 -14933.09 6876.47 1066.12
12/03/22 01:09:00 -14933.17 6876.70 1066.11
12/03/22 01:12:00 -14932.78 6877.94 1066.09
12/03/22 01:15:00 -14932.86 6878.17 1066.08
12/03/22 01:18:00 -14932.48 6879.40 1066.07
12/03/22 01:21:00 -14932.56 6879.63 1066.06
12/03/22 01:24:00 -14932.17 6880.87 1066.05
12/03/22 01:27:00 -14932.25 6881.10 1066.04
12/03/22 01:30:00 -14931.87 6882.34 1066.03
12/03/22 01:33:00 -14931.48 6883.57 1066.02
12/03/22 01:36:00 -14931.56 6883.79 1066.01
12/03/22 01:39:00 -14931.17 6885.04 1065.99
12/03/22 01:42:00 -14931.25 6885.27 1065.98
12/03/22 01:45:00 -14930.87 6886.51 1065.97
12/03/22 01:48:00 -14930.95 6886.74 1065.96
12/03/22 01:51:00 -14930.56 6887.98 1065.95
12/03/22 01:54:00 -14930.64 6888.21 1065.94
12/03/22 01:57:00 -14930.26 6889.44 1065.93
12/03/22 02:00:00 -14930.34 6889.67 1065.92
12/03/22 02:03:00 -14929.95 6890.91 1065.91
12/03/22 02:06:00 -14930.03 6891.14 1065.90
12/03/22 02:09:00 -14929.64 6892.38 1065.88
12/03/22 02:12:00 -14929.72 6892.61 1065.87
12/03/22 02:15:00 -14929.33 6893.85 1065.86
12/03/22 02:18:00 -14928.95 6895.09 1065.85
12/03/22 02:21:00 -14929.03 6895.32 1065.84
12/03/22 02:24:00 -14928.64 6896.55 1065.83
12/03/22 02:27:00 -14928.73 6896.78 1065.82
12/03/22 02:30:00 -14928.34 6898.02 1065.81
12/03/22 02:33:00 -14928.42 6898.25 1065.80
12/03/22 02:36:00 -14928.03 6899.48 1065.78
12/03/22 02:39:00 -14928.11 6899.71 1065.77
12/03/22 02:42:00 -14927.72 6900.95 1065.76
12/03/22 02:45:00 -14927.80 6901.18 1065.75
12/03/22 02:48:00 -14927.42 6902.42 1065.74
12/03/22 02:51:00 -14927.50 6902.65 1065.73
12/03/22 02:54:00 -14927.11 6903.88 1065.72
12/03/22 02:57:00 -14927.19 6904.11 1065.71
12/03/22 03:00:00 -14926.81 6905.35 1065.69
12/03/22 03:03:00 -14926.42 6906.59 1065.68
12/03/22 03:06:00 -14926.50 6906.82 1065.67
12/03/22 03:09:00 -14926.11 6908.06 1065.66
12/03/22 03:12:00 -14926.19 6908.29 1065.65
12/03/22 03:15:00 -14925.81 6909.52 1065.64
12/03/22 03:18:00 -14925.89 6909.75 1065.63
12/03/22 03:21:00 -14925.50 6910.99 1065.62
12/03/22 03:24:00 -14925.58 6911.22 1065.61
12/03/22 03:27:00 -14925.19 6912.46 1065.59
12/03/22 03:30:00 -14925.27 6912.69 1065.58
12/03/22 03:33:00 -14924.88 6913.92 1065.57
12/03/22 03:36:00 -14924.96 6914.15 1065.56
12/03/22 03:39:00 -14924.58 6915.39 1065.55
12/03/22 03:42:00 -14924.66 6915.62 1065.54
12/03/22 03:45:00 -14924.27 6916.86 1065.53
12/03/22 03:48:00 -14923.88 6918.10 1065.52
12/03/22 03:51:00 -14923.96 6918.33 1065.51
12/03/22 03:54:00 -14923.57 6919.56 1065.49
12/03/22 03:57:00 -14923.66 6919.79 1065.48
12/03/22 04:00:00 -14923.27 6921.03 1065.47
12/03/22 04:03:00 -14923.35 6921.26 1065.46
12/03/22 04:06:00 -14922.96 6922.50 1065.45
12/03/22 04:09:00 -14923.04 6922.72 1065.44
12/03/22 04:12:00 -14922.65 6923.96 1065.43
12/03/22 04:15:00 -14922.73 6924.19 1065.42
12/03/22 04:18:00 -14922.35 6925.43 1065.41
12/03/22 04:21:00 -14922.43 6925.66 1065.39
12/03/22 04:24:00 -14922.04 6926.90 1065.38
12/03/22 04:27:00 -14922.12 6927.12 1065.37
12/03/22 04:30:00 -14921.73 6928.36 1065.36
12/03/22 04:33:00 -14921.34 6929.60 1065.35
12/03/22 04:36:00 -14921.42 6929.83 1065.34
12/03/22 04:39:00 -14921.03 6931.07 1065.33
12/03/22 04:42:00 -14921.11 6931.30 1065.32
12/03/22 04:45:00 -14920.73 6932.53 1065.31
12/03/22 04:48:00 -14920.81 6932.76 1065.29
12/03/22 04:51:00 -14920.42 6934.00 1065.28
12/03/22 04:54:00 -14920.50 6934.23 1065.27
12/03/22 04:57:00 -14920.11 6935.47 1065.26
12/03/22 05:00:00 -14920.19 6935.69 1065.25
12/03/22 05:03:00 -14919.80 6936.93 1065.24
12/03/22 05:06:00 -14919.88 6937.16 1065.23
12/03/22 05:09:00 -14919.49 6938.40 1065.22
12/03/22 05:12:00 -14919.58 6938.63 1065.21
12/03/22 05:15:00 -14919.19 6939.87 1065.19
12/03/22 05:18:00 -14918.80 6941.11 1065.18
12/03/22 05:21:00 -14918.88 6941.33 1065.17
12/03/22 05:24:00 -14918.49 6942.57 1065.16
12/03/22 05:27:00 -14918.57 6942.80 1065.15
12/03/22 05:30:00 -14918.18 6944.04 1065.14
12/03/22 05:33:00 -14918.26 6944.27 1065.13
12/03/22 05:36:00 -14917.87 6945.50 1065.12
12/03/22 05:39:00 -14917.96 6945.73 1065.10
12/03/22 05:42:00 -14917.57 6946.97 1065.09
12/03/22 05:45:00 -14917.65 6947.20 1065.08
12/03/22 05:48:00 -14917.26 6948.44 1065.07
12/03/22 05:51:00 -14917.34 6948.67 1065.06
12/03/22 05:54:00 -14916.95 6949.90 1065.05
12/03/22 05:57:00 -14917.03 6950.13 1065.04
12/03/22 06:00:00 -14916.64 6951.37 1065.03
12/03/22 06:03:00 -14916.25 6952.61 1065.02
12/03/22 06:06:00 -14916.33 6952.83 1065.00
12/03/22 06:09:00 -14915.94 6954.07 1064.99
12/03/22 06:12:00 -14916.02 6954.30 1064.98
12/03/22 06:15:00 -14915.63 6955.54 1064.97
12/03/22 06:18:00 -14915.71 6955.77 1064.96
12/03/22 06:21:00 -14915.33 6957.00 1064.95
12/03/22 06:24:00 -14915.41 6957.23 1064.94
12/03/22 06:27:00 -14915.02 6958.47 1064.93
12/03/22 06:30:00 -14915.10 6958.70 1064.92
12/03/22 06:33:00 -14914.71 6959.94 1064.90
12/03/22 06:36:00 -14914.79 6960.17 1064.89
12/03/22 06:39:00 -14914.40 6961.40 1064.88
12/03/22 06:42:00 -14914.48 6961.63 1064.87
12/03/22 06:45:00 -14914.09 6962.87 1064.86
12/03/22 06:48:00 -14913.70 6964.11 1064.85
12/03/22 06:51:00 -14913.78 6964.34 1064.84
12/03/22 06:54:00 -14913.39 6965.57 1064.83
12/03/22 06:57:00 -14913.47 6965.80 1064.82
12/03/22 07:00:00 -14913.08 6967.04 1064.80
12/03/22 07:03:00 -14913.16 6967.27 1064.79
12/03/22 07:06:00 -14912.77 6968.51 1064.78
12/03/22 07:09:00 -14912.86 6968.74 1064.77
12/03/22 07:12:00 -14912.46 6969.97 1064.76
12/03/22 07:15:00 -14912.54 6970.20 1064.75
12/03/22 07:18:00 -14912.16 6971.44 1064.74
12/03/22 07:21:00 -14912.24 6971.67 1064.73
12/03/22 07:24:00 -14911.84 6972.90 1064.71
12/03/22 07:27:00 -14911.93 6973.13 1064.70
12/03/22 07:30:00 -14911.54 6974.37 1064.69
12/03/22 07:33:00 -14911.15 6975.61 1064.68
12/03/22 07:36:00 -14911.23 6975.84 1064.67
12/03/22 07:39:00 -14910.84 6977.07 1064.66
12/03/22 07:42:00 -14910.92 6977.30 1064.65
12/03/22 07:45:00 -14910.53 6978.54 1064.64
12/03/22 07:48:00 -14910.61 6978.77 1064.63
12/03/22 07:51:00 -14910.22 6980.00 1064.61
12/03/22 07:54:00 -14910.30 6980.23 1064.60
12/03/22 07:57:00 -14909.91 6981.47 1064.59
12/03/22 08:00:00 -14909.99 6981.70 1064.58
12/03/22 08:03:00 -14909.60 6982.94 1064.57
12/03/22 08:06:00 -14909.68 6983.16 1064.56
12/03/22 08:09:00 -14909.29 6984.40 1064.55
12/03/22 08:12:00 -14909.37 6984.63 1064.54
12/03/22 08:15:00 -14908.98 6985.87 1064.53
12/03/22 08:18:00 -14908.59 6987.10 1064.51
12/03/22 08:21:00 -14908.67 6987.33 1064.50
12/03/22 08:24:00 -14908.28 6988.57 1064.49
12/03/22 08:27:00 -14908.36 6988.80 1064.48
12/03/22 08:30:00 -14907.97 6990.04 1064.47
12/03/22 08:33:00 -14908.05 6990.26 1064.46
12/03/22 08:36:00 -14907.66 6991.50 1064.45
12/03/22 08:39:00 -14907.74 6991.73 1064.44
12/03/22 08:42:00 -14907.35 6992.97 1064.43
12/03/22 08:45:00 -14907.43 6993.20 1064.41
12/03/22 08:48:00 -14907.04 6994.43 1064.40
12/03/22 08:51:00 -14907.12 6994.66 1064.39
12/03/22 08:54:00 -14906.73 6995.90 1064.38
12/03/22 08:57:00 -14906.81 6996.13 1064.37
12/03/22 09:00:00 -14906.42 6997.36 1064.36
12/03/22 09:03:00 -14906.03 6998.60 1064.35
12/03/22 09:06:00 -14906.11 6998.83 1064.34
12/03/22 09:09:00 -14905.72 7000.07 1064.32
12/03/22 09:12:00 -14905.80 7000.29 1064.31
12/03/22 09:15:00 -14905.41 7001.53 1064.30
12/03/22 09:18:00 -14905.49 7001.76 1064.29
12/03/22 09:21:00 -14905.10 7003.00 1064.28
12/03/22 09:24:00 -14905.18 7003.23 1064.27
12/03/22 09:27:00 -14904.79 7004.46 1064.26
12/03/22 09:30:00 -14904.87 7004.69 1064.25
12/03/22 09:33:00 -14904.47 7005.93 1064.24
12/03/22 09:36:00 -14904.56 7006.16 1064.22
12/03/22 09:39:00 -14904.16 7007.39 1064.21
12/03/22 09:42:00 -14904.25 7007.62 1064.20
12/03/22 09:45:00 -14903.85 7008.86 1064.19
12/03/22 09:48:00 -14903.46 7010.10 1064.18
12/03/22 09:51:00 -14903.54 7010.33 1064.17
12/03/22 09:54:00 -14903.15 7011.56 1064.16
12/03/22 09:57:00 -14903.23 7011.79 1064.15
12/03/22 10:00:00 -14902.84 7013.03 1064.13
12/03/22 10:03:00 -14902.92 7013.26 1064.12
12/03/22 10:06:00 -14902.53 7014.49 1064.11
12/03/22 10:09:00 -14902.61 7014.72 1064.10
12/03/22 10:12:00 -14902.22 7015.96 1064.09
12/03/22 10:15:00 -14902.30 7016.19 1064.08
12/03/22 10:18:00 -14901.91 7017.42 1064.07
12/03/22 10:21:00 -14901.99 7017.65 1064.06
12/03/22 10:24:00 -14901.60 7018.89 1064.05
12/03/22 10:27:00 -14901.68 7019.12 1064.03
12/03/22 10:30:00 -14901.29 7020.35 1064.02
12/03/22 10:33:00 -14900.89 7021.59 1064.01
12/03/22 10:36:00 -14900.97 7021.82 1064.00
12/03/22 10:39:00 -14900.58 7023.06 1063.99
12/03/22 10:42:00 -14900.66 7023.29 1063.98
12/03/22 10:45:00 -14900.27 7024.52 1063.97
12/03/22 10:48:00 -14900.35 7024.75 1063.96
12/03/22 10:51:00 -14899.96 7025.98 1063.95
12/03/22 10:54:00 -14900.04 7026.21 1063.93
12/03/22 10:57:00 -14899.65 7027.45 1063.92
12/03/22 11:00:00 -14899.73 7027.68 1063.91
12/03/22 11:03:00 -14899.34 7028.92 1063.90
12/03/22 11:06:00 -14899.42 7029.14 1063.89
12/03/22 11:09:00 -14899.02 7030.38 1063.88
12/03/22 11:12:00 -14899.11 7030.61 1063.87
12/03/22 11:15:00 -14898.71 7031.85 1063.86
12/03/22 11:18:00 -14898.32 7033.08 1063.84
12/03/22 11:21:00 -14898.40 7033.31 1063.83
12/03/22 11:24:00 -14898.01 7034.55 1063.82
12/03/22 11:27:00 -14898.09 7034.78 1063.81
12/03/22 11:30:00 -14897.70 7036.01 1063.80
12/03/22 11:33:00 -14897.78 7036.24 1063.79
12/03/22 11:36:00 -14897.38 7037.48 1063.78
12/03/22 11:39:00 -14897.47 7037.71 1063.77
12/03/22 11:42:00 -14897.07 7038.94 1063.75
12/03/22 11:45:00 -14897.16 7039.17 1063.74
12/03/22 11:48:00 -14896.76 7040.41 1063.73
12/03/22 11:51:00 -14896.84 7040.64 1063.72
12/03/22 11:54:00 -14896.45 7041.87 1063.71
12/03/22 11:57:00 -14896.53 7042.10 1063.70
12/03/22 12:00:00 -14896.14 7043.34 1063.69
12/03/22 12:03:00 -14895.74 7044.58 1063.68
12/03/22 12:06:00 -14895.83 7044.80 1063.67
12/03/22 12:09:00 -14895.43 7046.04 1063.65
12/03/22 12:12:00 -14895.51 7046.27 1063.64
12/03/22 12:15:00 -14895.12 7047.51 1063.63
12/03/22 12:18:00 -14895.20 7047.73 1063.62
12/03/22 12:21:00 -14894.81 7048.97 1063.61
12/03/22 12:24:00 -14894.89 7049.20 1063.60
12/03/22 12:27:00 -14894.50 7050.43 1063.59
12/03/22 12:30:00 -14894.58 7050.66 1063.58
12/03/22 12:33:00 -14894.18 7051.90 1063.56
12/03/22 12:36:00 -14894.27 7052.13 1063.55
12/03/22 12:39:00 -14893.87 7053.36 1063.54
12/03/22 12:42:00 -14893.96 7053.59 1063.53
12/03/22 12:45:00 -14893.56 7054.83 1063.52
12/03/22 12:48:00 -14893.16 7056.07 1063.51
12/03/22 12:51:00 -14893.25 7056.29 1063.50
12/03/22 12:54:00 -14892.85 7057.53 1063.49
12/03/22 12:57:00 -14892.94 7057.76 1063.48
12/03/22 13:00:00 -14892.54 7059.00 1063.46
12/03/22 13:03:00 -14892.62 7059.22 1063.45
12/03/22 13:06:00 -14892.23 7060.46 1063.44
12/03/22 13:09:00 -14892.31 7060.69 1063.43
12/03/22 13:12:00 -14891.92 7061.93 1063.42
12/03/22 13:15:00 -14892.00 7062.15 1063.41
12/03/22 13:18:00 -14891.60 7063.39 1063.40
12/03/22 13:21:00 -14891.68 7063.62 1063.39
12/03/22 13:24:00 -14891.29 7064.85 1063.38
12/03/22 13:27:00 -14891.37 7065.08 1063.36
12/03/22 13:30:00 -14890.98 7066.32 1063.35
12/03/22 13:33:00 -14890.58 7067.55 1063.34
12/03/22 13:36:00 -14890.66 7067.78 1063.33
12/03/22 13:39:00 -14890.27 7069.02 1063.32
12/03/22 13:42:00 -14890.35 7069.25 1063.31
12/03/22 13:45:00 -14889.96 7070.48 1063.30
12/03/22 13:48:00 -14890.04 7070.71 1063.29
12/03/22 13:51:00 -14889.64 7071.95 1063.27
12/03/22 13:54:00 -14889.73 7072.18 1063.26
12/03/22 13:57:00 -14889.33 7073.41 1063.25
12/03/22 14:00:00 -14889.41 7073.64 1063.24
12/03/22 14:03:00 -14889.02 7074.88 1063.23
12/03/22 14:06:00 -14889.10 7075.11 1063.22
12/03/22 14:09:00 -14888.71 7076.34 1063.21
12/03/22 14:12:00 -14888.79 7076.57 1063.20
12/03/22 14:15:00 -14888.39 7077.81 1063.18
12/03/22 14:18:00 -14888.00 7079.04 1063.17
12/03/22 14:21:00 -14888.08 7079.27 1063.16
12/03/22 14:24:00 -14887.68 7080.51 1063.15
12/03/22 14:27:00 -14887.77 7080.74 1063.14
12/03/22 14:30:00 -14887.37 7081.97 1063.13
12/03/22 14:33:00 -14887.45 7082.20 1063.12
12/03/22 14:36:00 -14887.06 7083.43 1063.11
12/03/22 14:39:00 -14887.14 7083.66 1063.10
12/03/22 14:42:00 -14886.74 7084.90 1063.08
12/03/22 14:45:00 -14886.83 7085.13 1063.07
12/03/22 14:48:00 -14886.43 7086.36 1063.06
12/03/22 14:51:00 -14886.51 7086.59 1063.05
12/03/22 14:54:00 -14886.12 7087.83 1063.04
12/03/22 14:57:00 -14886.20 7088.06 1063.03
12/03/22 15:00:00 -14885.80 7089.29 1063.02
12/03/22 15:03:00 -14885.41 7090.53 1063.01
12/03/22 15:06:00 -14885.49 7090.76 1062.99
12/03/22 15:09:00 -14885.09 7091.99 1062.98
12/03/22 15:12:00 -14885.17 7092.22 1062.97
12/03/22 15:15:00 -14884.78 7093.46 1062.96
12/03/22 15:18:00 -14884.86 7093.69 1062.95
12/03/22 15:21:00 -14884.46 7094.92 1062.94
12/03/22 15:24:00 -14884.55 7095.15 1062.93
12/03/22 15:27:00 -14884.15 7096.39 1062.92
12/03/22 15:30:00 -14884.23 7096.61 1062.90
12/03/22 15:33:00 -14883.84 7097.85 1062.89
12/03/22 15:36:00 -14883.92 7098.08 1062.88
12/03/22 15:39:00 -14883.52 7099.31 1062.87
12/03/22 15:42:00 -14883.61 7099.54 1062.86
12/03/22 15:45:00 -14883.21 7100.78 1062.85
12/03/22 15:48:00 -14882.81 7102.02 1062.84
12/03/22 15:51:00 -14882.89 7102.24 1062.83
12/03/22 15:54:00 -14882.50 7103.48 1062.82
12/03/22 15:57:00 -14882.58 7103.71 1062.80
12/03/22 16:00:00 -14882.18 7104.94 1062.79
12/03/22 16:03:00 -14882.27 7105.17 1062.78
12/03/22 16:06:00 -14881.87 7106.41 1062.77
12/03/22 16:09:00 -14881.95 7106.64 1062.76
12/03/22 16:12:00 -14881.55 7107.87 1062.75
12/03/22 16:15:00 -14881.64 7108.10 1062.74
12/03/22 16:18:00 -14881.24 7109.33 1062.73
12/03/22 16:21:00 -14881.32 7109.56 1062.71
12/03/22 16:24:00 -14880.93 7110.80 1062.70
12/03/22 16:27:00 -14881.01 7111.03 1062.69
12/03/22 16:30:00 -14880.61 7112.26 1062.68
12/03/22 16:33:00 -14880.21 7113.50 1062.67
12/03/22 16:36:00 -14880.30 7113.73 1062.66
12/03/22 16:39:00 -14879.90 7114.96 1062.65
12/03/22 16:42:00 -14879.98 7115.19 1062.64
12/03/22 16:45:00 -14879.59 7116.42 1062.62
12/03/22 16:48:00 -14879.67 7116.65 1062.61
12/03/22 16:51:00 -14879.27 7117.89 1062.60
12/03/22 16:54:00 -14879.35 7118.12 1062.59
12/03/22 16:57:00 -14878.96 7119.35 1062.58
12/03/22 17:00:00 -14879.04 7119.58 1062.57
12/03/22 17:03:00 -14878.64 7120.82 1062.56
12/03/22 17:06:00 -14878.72 7121.05 1062.55
12/03/22 17:09:00 -14878.33 7122.28 1062.54
12/03/22 17:12:00 -14878.41 7122.51 1062.52
12/03/22 17:15:00 -14878.01 7123.74 1062.51
12/03/22 17:18:00 -14877.61 7124.98 1062.50
12/03/22 17:21:00 -14877.70 7125.21 1062.49
12/03/22 17:24:00 -14877.30 7126.44 1062.48
12/03/22 17:27:00 -14877.38 7126.67 1062.47
12/03/22 17:30:00 -14876.98 7127.91 1062.46
12/03/22 17:33:00 -14877.07 7128.14 1062.45
12/03/22 17:36:00 -14876.67 7129.37 1062.43
12/03/22 17:39:00 -14876.75 7129.60 1062.42
12/03/22 17:42:00 -14876.36 7130.83 1062.41
12/03/22 17:45:00 -14876.44 7131.06 1062.40
12/03/22 17:48:00 -14876.04 7132.30 1062.39
12/03/22 17:51:00 -14876.12 7132.53 1062.38
12/03/22 17:54:00 -14875.72 7133.76 1062.37
12/03/22 17:57:00 -14875.81 7133.99 1062.36
12/03/22 18:00:00 -14875.41 7135.22 1062.34
12/03/22 18:03:00 -14875.01 7136.46 1062.33
12/03/22 18:06:00 -14875.09 7136.69 1062.32
12/03/22 18:09:00 -14874.69 7137.92 1062.31
12/03/22 18:12:00 -14874.78 7138.15 1062.30
12/03/22 18:15:00 -14874.38 7139.39 1062.29
12/03/22 18:18:00 -14874.46 7139.62 1062.28
12/03/22 18:21:00 -14874.06 7140.85 1062.27
12/03/22 18:24:00 -14874.15 7141.08 1062.25
12/03/22 18:27:00 -14873.75 7142.31 1062.24
12/03/22 18:30:00 -14873.83 7142.54 1062.23
12/03/22 18:33:00 -14873.43 7143.78 1062.22
12/03/22 18:36:00 -14873.52 7144.01 1062.21
12/03/22 18:39:00 -14873.12 7145.24 1062.20
12/03/22 18:42:00 -14873.20 7145.47 1062.19
12/03/22 18:45:00 -14872.80 7146.70 1062.18
12/03/22 18:48:00 -14872.40 7147.94 1062.16
12/03/22 18:51:00 -14872.49 7148.17 1062.15
12/03/22 18:54:00 -14872.09 7149.40 1062.14
12/03/22 18:57:00 -14872.17 7149.63 1062.13
12/03/22 19:00:00 -14871.77 7150.87 1062.12
12/03/22 19:03:00 -14871.85 7151.10 1062.11
12/03/22 19:06:00 -14871.45 7152.33 1062.10
12/03/22 19:09:00 -14871.54 7152.56 1062.09
12/03/22 19:12:00 -14871.14 7153.79 1062.07
12/03/22 19:15:00 -14871.22 7154.02 1062.06
12/03/22 19:18:00 -14870.82 7155.26 1062.05
12/03/22 19:21:00 -14870.91 7155.49 1062.04
12/03/22 19:24:00 -14870.51 7156.72 1062.03
12/03/22 19:27:00 -14870.59 7156.95 1062.02
12/03/22 19:30:00 -14870.19 7158.19 1062.01
12/03/22 19:33:00 -14869.79 7159.42 1062.00
12/03/22 19:36:00 -14869.87 7159.65 1061.99
12/03/22 19:39:00 -14869.48 7160.88 1061.97
12/03/22 19:42:00 -14869.56 7161.11 1061.96
12/03/22 19:45:00 -14869.16 7162.35 1061.95
12/03/22 19:48:00 -14869.24 7162.57 1061.94
12/03/22 19:51:00 -14868.84 7163.81 1061.93
12/03/22 19:54:00 -14868.93 7164.04 1061.92
12/03/22 19:57:00 -14868.53 7165.27 1061.91
12/03/22 20:00:00 -14868.61 7165.50 1061.90
12/03/22 20:03:00 -14868.21 7166.73 1061.88
12/03/22 20:06:00 -14868.29 7166.96 1061.87
12/03/22 20:09:00 -14867.89 7168.20 1061.86
12/03/22 20:12:00 -14867.98 7168.43 1061.85
12/03/22 20:15:00 -14867.58 7169.66 1061.84
12/03/22 20:18:00 -14867.17 7170.90 1061.83
12/03/22 20:21:00 -14867.26 7171.12 1061.82
12/03/22 20:24:00 -14866.86 7172.36 1061.81
12/03/22 20:27:00 -14866.94 7172.59 1061.79
12/03/22 20:30:00 -14866.54 7173.82 1061.78
12/03/22 20:33:00 -14866.63 7174.05 1061.77
12/03/22 20:36:00 -14866.23 7175.28 1061.76
12/03/22 20:39:00 -14866.31 7175.51 1061.75
12/03/22 20:42:00 -14865.91 7176.75 1061.74
12/03/22 20:45:00 -14865.99 7176.97 1061.73
12/03/22 20:48:00 -14865.59 7178.21 1061.72
12/03/22 20:51:00 -14865.68 7178.44 1061.70
12/03/22 20:54:00 -14865.28 7179.67 1061.69
12/03/22 20:57:00 -14865.36 7179.90 1061.68
12/03/22 21:00:00 -14864.96 7181.14 1061.67
12/03/22 21:03:00 -14864.56 7182.37 1061.66
12/03/22 21:06:00 -14864.64 7182.60 1061.65
12/03/22 21:09:00 -14864.24 7183.83 1061.64
12/03/22 21:12:00 -14864.33 7184.06 1061.63
12/03/22 21:15:00 -14863.92 7185.30 1061.61
12/03/22 21:18:00 -14864.01 7185.53 1061.60
12/03/22 21:21:00 -14863.61 7186.76 1061.59
12/03/22 21:24:00 -14863.69 7186.99 1061.58
12/03/22 21:27:00 -14863.29 7188.22 1061.57
12/03/22 21:30:00 -14863.37 7188.45 1061.56
12/03/22 21:33:00 -14862.97 7189.69 1061.55
12/03/22 21:36:00 -14863.06 7189.92 1061.54
12/03/22 21:39:00 -14862.66 7191.15 1061.53
12/03/22 21:42:00 -14862.74 7191.38 1061.51
12/03/22 21:45:00 -14862.34 7192.61 1061.50
12/03/22 21:48:00 -14861.93 7193.85 1061.49
12/03/22 21:51:00 -14862.02 7194.07 1061.48
12/03/22 21:54:00 -14861.62 7195.31 1061.47
12/03/22 21:57:00 -14861.70 7195.54 1061.46
12/03/22 22:00:00 -14861.30 7196.77 1061.45
12/03/22 22:03:00 -14861.38 7197.00 1061.44
12/03/22 22:06:00 -14860.98 7198.23 1061.42
12/03/22 22:09:00 -14861.07 7198.46 1061.41
12/03/22 22:12:00 -14860.67 7199.70 1061.40
12/03/22 22:15:00 -14860.75 7199.92 1061.39
12/03/22 22:18:00 -14860.35 7201.16 1061.38
12/03/22 22:21:00 -14860.43 7201.39 1061.37
12/03/22 22:24:00 -14860.03 7202.62 1061.36
12/03/22 22:27:00 -14860.12 7202.85 1061.35
12/03/22 22:30:00 -14859.71 7204.08 1061.33
12/03/22 22:33:00 -14859.31 7205.32 1061.32
12/03/22 22:36:00 -14859.40 7205.55 1061.31
12/03/22 22:39:00 -14858.99 7206.78 1061.30
12/03/22 22:42:00 -14859.08 7207.01 1061.29
12/03/22 22:45:00 -14858.67 7208.25 1061.28
12/03/22 22:48:00 -14858.76 7208.47 1061.27
12/03/22 22:51:00 -14858.36 7209.71 1061.26
12/03/22 22:54:00 -14858.44 7209.94 1061.24
12/03/22 22:57:00 -14858.04 7211.17 1061.23
12/03/22 23:00:00 -14858.12 7211.40 1061.22
12/03/22 23:03:00 -14857.72 7212.63 1061.21
12/03/22 23:06:00 -14857.80 7212.86 1061.20
12/03/22 23:09:00 -14857.40 7214.09 1061.19
12/03/22 23:12:00 -14857.48 7214.32 1061.18
12/03/22 23:15:00 -14857.09 7215.56 1061.17
12/03/22 23:18:00 -14856.68 7216.79 1061.15
12/03/22 23:21:00 -14856.76 7217.02 1061.14
12/03/22 23:24:00 -14856.36 7218.25 1061.13
12/03/22 23:27:00 -14856.45 7218.48 1061.12
12/03/22 23:30:00 -14856.04 7219.71 1061.11
12/03/22 23:33:00 -14856.13 7219.94 1061.10
12/03/22 23:36:00 -14855.72 7221.18 1061.09
12/03/22 23:39:00 -14855.81 7221.41 1061.07
12/03/22 23:42:00 -14855.41 7222.64 1061.06
12/03/22 23:45:00 -14855.49 7222.87 1061.05
12/03/22 23:48:00 -14855.09 7224.10 1061.04
12/03/22 23:51:00 -14855.17 7224.33 1061.03
12/03/22 23:54:00 -14854.77 7225.57 1061.02
12/03/22 23:57:00 -14854.85 7225.79 1061.01
12/03/23 00:00:00 -14854.45 7227.03 1061.00
12/03/23 00:03:00 -14854.05 7228.26 1060.99
12/03/23 00:06:00 -14854.13 7228.49 1060.97
12/03/23 00:09:00 -14853.73 7229.72 1060.96
12/03/23 00:12:00 -14853.81 7229.95 1060.95
12/03/23 00:15:00 -14853.41 7231.18 1060.94
12/03/23 00:18:00 -14853.50 7231.41 1060.93
12/03/23 00:21:00 -14853.09 7232.65 1060.92
12/03/23 00:24:00 -14853.17 7232.88 1060.91
12/03/23 00:27:00 -14852.77 7234.11 1060.90
12/03/23 00:30:00 -14852.86 7234.34 1060.88
12/03/23 00:33:00 -14852.46 7235.57 1060.87
12/03/23 00:36:00 -14852.54 7235.80 1060.86
12/03/23 00:39:00 -14852.13 7237.04 1060.85
12/03/23 00:42:00 -14852.22 7237.26 1060.84
12/03/23 00:45:00 -14851.81 7238.50 1060.83
12/03/23 00:48:00 -14851.41 7239.73 1060.82
12/03/23 00:51:00 -14851.50 7239.96 1060.81
12/03/23 00:54:00 -14851.09 7241.19 1060.79
12/03/23 00:57:00 -14851.18 7241.42 1060.78
12/03/23 01:00:00 -14850.77 7242.65 1060.77
12/03/23 01:03:00 -14850.86 7242.88 1060.76
12/03/23 01:06:00 -14850.45 7244.12 1060.75
12/03/23 01:09:00 -14850.54 7244.35 1060.74
12/03/23 01:12:00 -14850.13 7245.58 1060.73
12/03/23 01:15:00 -14850.22 7245.81 1060.72
12/03/23 01:18:00 -14849.82 7247.04 1060.70
12/03/23 01:21:00 -14849.90 7247.27 1060.69
12/03/23 01:24:00 -14849.50 7248.50 1060.68
12/03/23 01:27:00 -14849.58 7248.73 1060.67
12/03/23 01:30:00 -14849.18 7249.96 1060.66
12/03/23 01:33:00 -14848.77 7251.20 1060.65
12/03/23 01:36:00 -14848.86 7251.42 1060.64
12/03/23 01:39:00 -14848.45 7252.66 1060.62
12/03/23 01:42:00 -14848.54 7252.89 1060.61
12/03/23 01:45:00 -14848.13 7254.12 1060.60
12/03/23 01:48:00 -14848.22 7254.35 1060.59
12/03/23 01:51:00 -14847.81 7255.58 1060.58
12/03/23 01:54:00 -14847.90 7255.81 1060.57
12/03/23 01:57:00 -14847.49 7257.05 1060.56
12/03/23 02:00:00 -14847.58 7257.27 1060.55
12/03/23 02:03:00 -14847.17 7258.51 1060.53
12/03/23 02:06:00 -14847.26 7258.73 1060.52
12/03/23 02:09:00 -14846.85 7259.97 1060.51
12/03/23 02:12:00 -14846.94 7260.20 1060.50
12/03/23 02:15:00 -14846.53 7261.43 1060.49
12/03/23 02:18:00 -14846.13 7262.66 1060.48
12/03/23 02:21:00 -14846.21 7262.89 1060.47
12/03/23 02:24:00 -14845.81 7264.12 1060.46
12/03/23 02:27:00 -14845.89 7264.35 1060.44
12/03/23 02:30:00 -14845.49 7265.59 1060.43
12/03/23 02:33:00 -14845.57 7265.82 1060.42
12/03/23 02:36:00 -14845.17 7267.05 1060.41
12/03/23 02:39:00 -14845.25 7267.28 1060.40
12/03/23 02:42:00 -14844.85 7268.51 1060.39
12/03/23 02:45:00 -14844.93 7268.74 1060.38
12/03/23 02:48:00 -14844.53 7269.97 1060.37
12/03/23 02:51:00 -14844.61 7270.20 1060.35
12/03/23 02:54:00 -14844.21 7271.43 1060.34
12/03/23 02:57:00 -14844.29 7271.66 1060.33
12/03/23 03:00:00 -14843.89 7272.90 1060.32
12/03/23 03:03:00 -14843.48 7274.13 1060.31
12/03/23 03:06:00 -14843.57 7274.36 1060.30
12/03/23 03:09:00 -14843.16 7275.59 1060.29
12/03/23 03:12:00 -14843.25 7275.82 1060.28
12/03/23 03:15:00 -14842.84 7277.05 1060.26
12/03/23 03:18:00 -14842.92 7277.28 1060.25
12/03/23 03:21:00 -14842.52 7278.51 1060.24
12/03/23 03:24:00 -14842.61 7278.74 1060.23
12/03/23 03:27:00 -14842.20 7279.97 1060.22
12/03/23 03:30:00 -14842.29 7280.20 1060.21
12/03/23 03:33:00 -14841.88 7281.44 1060.20
12/03/23 03:36:00 -14841.96 7281.67 1060.19
12/03/23 03:39:00 -14841.56 7282.90 1060.17
12/03/23 03:42:00 -14841.64 7283.13 1060.16
12/03/23 03:45:00 -14841.24 7284.36 1060.15
12/03/23 03:48:00 -14840.83 7285.59 1060.14
12/03/23 03:51:00 -14840.92 7285.82 1060.13
12/03/23 03:54:00 -14840.51 7287.05 1060.12
12/03/23 03:57:00 -14840.59 7287.28 1060.11
12/03/23 04:00:00 -14840.19 7288.51 1060.10
12/03/23 04:03:00 -14840.28 7288.74 1060.08
12/03/23 04:06:00 -14839.87 7289.98 1060.07
12/03/23 04:09:00 -14839.95 7290.21 1060.06
12/03/23 04:12:00 -14839.55 7291.44 1060.05
12/03/23 04:15:00 -14839.63 7291.67 1060.04
12/03/23 04:18:00 -14839.23 7292.90 1060.03
12/03/23 04:21:00 -14839.31 7293.13 1060.02
12/03/23 04:24:00 -14838.90 7294.36 1060.01
12/03/23 04:27:00 -14838.99 7294.59 1059.99
12/03/23 04:30:00 -14838.58 7295.82 1059.98
12/03/23 04:33:00 -14838.18 7297.06 1059.97
12/03/23 04:36:00 -14838.26 7297.29 1059.96
12/03/23 04:39:00 -14837.86 7298.52 1059.95
12/03/23 04:42:00 -14837.94 7298.74 1059.94
12/03/23 04:45:00 -14837.54 7299.98 1059.93
12/03/23 04:48:00 -14837.62 7300.20 1059.92
12/03/23 04:51:00 -14837.21 7301.44 1059.90
12/03/23 04:54:00 -14837.30 7301.67 1059.89
12/03/23 04:57:00 -14836.89 7302.90 1059.88
12/03/23 05:00:00 -14836.98 7303.13 1059.87
12/03/23 05:03:00 -14836.57 7304.36 1059.86
12/03/23 05:06:00 -14836.66 7304.59 1059.85
12/03/23 05:09:00 -14836.25 7305.82 1059.84
12/03/23 05:12:00 -14836.33 7306.05 1059.82
12/03/23 05:15:00 -14835.93 7307.28 1059.81
12/03/23 05:18:00 -14835.52 7308.51 1059.80
12/03/23 05:21:00 -14835.60 7308.74 1059.79
12/03/23 05:24:00 -14835.20 7309.98 1059.78
12/03/23 05:27:00 -14835.28 7310.21 1059.77
12/03/23 05:30:00 -14834.88 7311.44 1059.76
12/03/23 05:33:00 -14834.96 7311.67 1059.75
12/03/23 05:36:00 -14834.55 7312.90 1059.73
12/03/23 05:39:00 -14834.64 7313.13 1059.72
12/03/23 05:42:00 -14834.23 7314.36 1059.71
12/03/23 05:45:00 -14834.32 7314.59 1059.70
12/03/23 05:48:00 -14833.91 7315.82 1059.69
12/03/23 05:51:00 -14834.00 7316.05 1059.68
12/03/23 05:54:00 -14833.59 7317.28 1059.67
12/03/23 05:57:00 -14833.67 7317.51 1059.66
12/03/23 06:00:00 -14833.26 7318.74 1059.64
12/03/23 06:03:00 -14832.86 7319.97 1059.63
12/03/23 06:06:00 -14832.94 7320.20 1059.62
12/03/23 06:09:00 -14832.54 7321.43 1059.61
12/03/23 06:12:00 -14832.62 7321.66 1059.60
12/03/23 06:15:00 -14832.21 7322.90 1059.59
12/03/23 06:18:00 -14832.30 7323.13 1059.58
12/03/23 06:21:00 -14831.89 7324.36 1059.56
12/03/23 06:24:00 -14831.98 7324.59 1059.55
12/03/23 06:27:00 -14831.57 7325.82 1059.54
12/03/23 06:30:00 -14831.65 7326.05 1059.53
12/03/23 06:33:00 -14831.25 7327.28 1059.52
12/03/23 06:36:00 -14831.33 7327.51 1059.51
12/03/23 06:39:00 -14830.92 7328.74 1059.50
12/03/23 06:42:00 -14831.01 7328.97 1059.49
12/03/23 06:45:00 -14830.60 7330.20 1059.47
12/03/23 06:48:00 -14830.19 7331.43 1059.46
12/03/23 06:51:00 -14830.28 7331.66 1059.45
12/03/23 06:54:00 -14829.87 7332.89 1059.44
12/03/23 06:57:00 -14829.96 7333.12 1059.43
12/03/23 07:00:00 -14829.55 7334.35 1059.42
12/03/23 07:03:00 -14829.63 7334.58 1059.41
12/03/23 07:06:00 -14829.22 7335.82 1059.40
12/03/23 07:09:00 -14829.31 7336.04 1059.38
12/03/23 07:12:00 -14828.90 7337.28 1059.37
12/03/23 07:15:00 -14828.99 7337.50 1059.36
12/03/23 07:18:00 -14828.58 7338.74 1059.35
12/03/23 07:21:00 -14828.67 7338.96 1059.34
12/03/23 07:24:00 -14828.26 7340.20 1059.33
12/03/23 07:27:00 -14828.34 7340.43 1059.32
12/03/23 07:30:00 -14827.94 7341.66 1059.30
12/03/23 07:33:00 -14827.53 7342.89 1059.29
12/03/23 07:36:00 -14827.61 7343.12 1059.28
12/03/23 07:39:00 -14827.20 7344.35 1059.27
12/03/23 07:42:00 -14827.29 7344.58 1059.26
12/03/23 07:45:00 -14826.88 7345.81 1059.25
12/03/23 07:48:00 -14826.97 7346.04 1059.24
12/03/23 07:51:00 -14826.56 7347.27 1059.23
12/03/23 07:54:00 -14826.64 7347.50 1059.21
12/03/23 07:57:00 -14826.23 7348.73 1059.20
12/03/23 08:00:00 -14826.32 7348.96 1059.19
12/03/23 08:03:00 -14825.91 7350.19 1059.18
12/03/23 08:06:00 -14826.00 7350.42 1059.17
12/03/23 08:09:00 -14825.59 7351.66 1059.16
12/03/23 08:12:00 -14825.67 7351.88 1059.15
12/03/23 08:15:00 -14825.26 7353.11 1059.14
12/03/23 08:18:00 -14824.85 7354.34 1059.12
12/03/23 08:21:00 -14824.94 7354.57 1059.11
12/03/23 08:24:00 -14824.53 7355.81 1059.10
12/03/23 08:27:00 -14824.62 7356.04 1059.09
12/03/23 08:30:00 -14824.21 7357.27 1059.08
12/03/23 08:33:00 -14824.29 7357.50 1059.07
12/03/23 08:36:00 -14823.88 7358.73 1059.06
12/03/23 08:39:00 -14823.97 7358.96 1059.05
12/03/23 08:42:00 -14823.56 7360.19 1059.03
12/03/23 08:45:00 -14823.64 7360.42 1059.02
12/03/23 08:48:00 -14823.24 7361.65 1059.01
12/03/23 08:51:00 -14823.32 7361.88 1059.00
12/03/23 08:54:00 -14822.91 7363.11 1058.99
12/03/23 08:57:00 -14823.00 7363.34 1058.98
12/03/23 09:00:00 -14822.59 7364.57 1058.97
12/03/23 09:03:00 -14822.18 7365.80 1058.95
12/03/23 09:06:00 -14822.27 7366.03 1058.94
12/03/23 09:09:00 -14821.85 7367.26 1058.93
12/03/23 09:12:00 -14821.94 7367.49 1058.92
12/03/23 09:15:00 -14821.53 7368.72 1058.91
12/03/23 09:18:00 -14821.61 7368.95 1058.90
12/03/23 09:21:00 -14821.21 7370.18 1058.89
12/03/23 09:24:00 -14821.29 7370.41 1058.88
12/03/23 09:27:00 -14820.88 7371.64 1058.86
12/03/23 09:30:00 -14820.97 7371.87 1058.85
12/03/23 09:33:00 -14820.56 7373.10 1058.84
12/03/23 09:36:00 -14820.65 7373.33 1058.83
12/03/23 09:39:00 -14820.23 7374.56 1058.82
12/03/23 09:42:00 -14820.32 7374.79 1058.81
12/03/23 09:45:00 -14819.91 7376.02 1058.80
12/03/23 09:48:00 -14819.50 7377.25 1058.79
12/03/23 09:51:00 -14819.58 7377.48 1058.77
12/03/23 09:54:00 -14819.17 7378.71 1058.76
12/03/23 09:57:00 -14819.26 7378.94 1058.75
12/03/23 10:00:00 -14818.85 7380.17 1058.74
12/03/23 10:03:00 -14818.94 7380.40 1058.73
12/03/23 10:06:00 -14818.53 7381.63 1058.72
12/03/23 10:09:00 -14818.61 7381.86 1058.71
12/03/23 10:12:00 -14818.20 7383.09 1058.69
12/03/23 10:15:00 -14818.29 7383.32 1058.68
12/03/23 10:18:00 -14817.88 7384.55 1058.67
12/03/23 10:21:00 -14817.96 7384.78 1058.66
12/03/23 10:24:00 -14817.55 7386.01 1058.65
12/03/23 10:27:00 -14817.64 7386.24 1058.64
12/03/23 10:30:00 -14817.23 7387.47 1058.63
12/03/23 10:33:00 -14816.81 7388.70 1058.62
12/03/23 10:36:00 -14816.90 7388.93 1058.60
12/03/23 10:39:00 -14816.49 7390.16 1058.59
12/03/23 10:42:00 -14816.58 7390.39 1058.58
12/03/23 10:45:00 -14816.17 7391.62 1058.57
12/03/23 10:48:00 -14816.25 7391.85 1058.56
12/03/23 10:51:00 -14815.84 7393.08 1058.55
12/03/23 10:54:00 -14815.93 7393.31 1058.54
12/03/23 10:57:00 -14815.52 7394.54 1058.52
12/03/23 11:00:00 -14815.60 7394.77 1058.51
12/03/23 11:03:00 -14815.19 7396.00 1058.50
12/03/23 11:06:00 -14815.28 7396.23 1058.49
12/03/23 11:09:00 -14814.87 7397.46 1058.48
12/03/23 11:12:00 -14814.96 7397.69 1058.47
12/03/23 11:15:00 -14814.54 7398.92 1058.46
12/03/23 11:18:00 -14814.13 7400.15 1058.45
12/03/23 11:21:00 -14814.22 7400.38 1058.43
12/03/23 11:24:00 -14813.81 7401.61 1058.42
12/03/23 11:27:00 -14813.89 7401.84 1058.41
12/03/23 11:30:00 -14813.48 7403.07 1058.40
12/03/23 11:33:00 -14813.57 7403.30 1058.39
12/03/23 11:36:00 -14813.16 7404.53 1058.38
12/03/23 11:39:00 -14813.24 7404.76 1058.37
12/03/23 11:42:00 -14812.83 7405.99 1058.35
12/03/23 11:45:00 -14812.92 7406.22 1058.34
12/03/23 11:48:00 -14812.50 7407.45 1058.33
12/03/23 11:51:00 -14812.59 7407.68 1058.32
12/03/23 11:54:00 -14812.18 7408.91 1058.31
12/03/23 11:57:00 -14812.27 7409.14 1058.30
12/03/23 12:00:00 -14811.85 7410.37 1058.29
12/03/23 12:03:00 -14811.44 7411.60 1058.28
12/03/23 12:06:00 -14811.53 7411.83 1058.26
12/03/23 12:09:00 -14811.11 7413.06 1058.25
12/03/23 12:12:00 -14811.20 7413.29 1058.24
12/03/23 12:15:00 -14810.79 7414.52 1058.23
12/03/23 12:18:00 -14810.88 7414.75 1058.22
12/03/23 12:21:00 -14810.46 7415.98 1058.21
12/03/23 12:24:00 -14810.55 7416.21 1058.20
12/03/23 12:27:00 -14810.14 7417.44 1058.19
12/03/23 12:30:00 -14810.23 7417.67 1058.17
12/03/23 12:33:00 -14809.81 7418.90 1058.16
12/03/23 12:36:00 -14809.90 7419.13 1058.15
12/03/23 12:39:00 -14809.49 7420.36 1058.14
12/03/23 12:42:00 -14809.58 7420.59 1058.13
12/03/23 12:45:00 -14809.16 7421.82 1058.12
12/03/23 12:48:00 -14808.75 7423.05 1058.11
12/03/23 12:51:00 -14808.84 7423.28 1058.09
12/03/23 12:54:00 -14808.42 7424.51 1058.08
12/03/23 12:57:00 -14808.51 7424.74 1058.07
12/03/23 13:00:00 -14808.09 7425.97 1058.06
12/03/23 13:03:00 -14808.18 7426.20 1058.05
12/03/23 13:06:00 -14807.77 7427.43 1058.04
12/03/23 13:09:00 -14807.86 7427.66 1058.03
12/03/23 13:12:00 -14807.44 7428.89 1058.01
12/03/23 13:15:00 -14807.53 7429.12 1058.00
12/03/23 13:18:00 -14807.12 7430.35 1057.99
12/03/23 13:21:00 -14807.20 7430.58 1057.98
12/03/23 13:24:00 -14806.79 7431.81 1057.97
12/03/23 13:27:00 -14806.88 7432.04 1057.96
12/03/23 13:30:00 -14806.47 7433.27 1057.95
12/03/23 13:33:00 -14806.05 7434.50 1057.94
12/03/23 13:36:00 -14806.14 7434.73 1057.92
12/03/23 13:39:00 -14805.72 7435.96 1057.91
12/03/23 13:42:00 -14805.81 7436.19 1057.90
12/03/23 13:45:00 -14805.40 7437.41 1057.89
12/03/23 13:48:00 -14805.49 7437.64 1057.88
12/03/23 13:51:00 -14805.07 7438.88 1057.87
12/03/23 13:54:00 -14805.16 7439.10 1057.86
12/03/23 13:57:00 -14804.74 7440.33 1057.85
12/03/23 14:00:00 -14804.83 7440.56 1057.83
12/03/23 14:03:00 -14804.42 7441.79 1057.82
12/03/23 14:06:00 -14804.51 7442.02 1057.81
12/03/23 14:09:00 -14804.09 7443.25 1057.80
12/03/23 14:12:00 -14804.18 7443.48 1057.79
12/03/23 14:15:00 -14803.76 7444.71 1057.78
12/03/23 14:18:00 -14803.35 7445.94 1057.77
12/03/23 14:21:00 -14803.44 7446.17 1057.75
12/03/23 14:24:00 -14803.02 7447.40 1057.74
12/03/23 14:27:00 -14803.11 7447.63 1057.73
12/03/23 14:30:00 -14802.70 7448.86 1057.72
12/03/23 14:33:00 -14802.78 7449.09 1057.71
12/03/23 14:36:00 -14802.37 7450.32 1057.70
12/03/23 14:39:00 -14802.46 7450.55 1057.69
12/03/23 14:42:00 -14802.04 7451.78 1057.68
12/03/23 14:45:00 -14802.13 7452.00 1057.66
12/03/23 14:48:00 -14801.72 7453.24 1057.65
12/03/23 14:51:00 -14801.80 7453.47 1057.64
12/03/23 14:54:00 -14801.39 7454.70 1057.63
12/03/23 14:57:00 -14801.48 7454.92 1057.62
12/03/23 15:00:00 -14801.06 7456.15 1057.61
12/03/23 15:03:00 -14800.65 7457.38 1057.60
12/03/23 15:06:00 -14800.74 7457.61 1057.58
12/03/23 15:09:00 -14800.32 7458.84 1057.57
12/03/23 15:12:00 -14800.41 7459.07 1057.56
12/03/23 15:15:00 -14799.99 7460.30 1057.55
12/03/23 15:18:00 -14800.08 7460.53 1057.54
12/03/23 15:21:00 -14799.66 7461.76 1057.53
12/03/23 15:24:00 -14799.75 7461.99 1057.52
12/03/23 15:27:00 -14799.34 7463.22 1057.50
12/03/23 15:30:00 -14799.43 7463.45 1057.49
12/03/23 15:33:00 -14799.01 7464.68 1057.48
12/03/23 15:36:00 -14799.10 7464.91 1057.47
12/03/23 15:39:00 -14798.68 7466.14 1057.46
12/03/23 15:42:00 -14798.77 7466.37 1057.45
12/03/23 15:45:00 -14798.36 7467.60 1057.44
12/03/23 15:48:00 -14797.94 7468.83 1057.43
12/03/23 15:51:00 -14798.03 7469.05 1057.41
12/03/23 15:54:00 -14797.61 7470.28 1057.40
12/03/23 15:57:00 -14797.70 7470.51 1057.39
12/03/23 16:00:00 -14797.28 7471.74 1057.38
12/03/23 16:03:00 -14797.37 7471.97 1057.37
12/03/23 16:06:00 -14796.96 7473.20 1057.36
12/03/23 16:09:00 -14797.05 7473.43 1057.35
12/03/23 16:12:00 -14796.63 7474.66 1057.33
12/03/23 16:15:00 -14796.72 7474.89 1057.32
12/03/23 16:18:00 -14796.30 7476.12 1057.31
12/03/23 16:21:00 -14796.39 7476.35 1057.30
12/03/23 16:24:00 -14795.97 7477.58 1057.29
12/03/23 16:27:00 -14796.06 7477.81 1057.28
12/03/23 16:30:00 -14795.64 7479.04 1057.27
12/03/23 16:33:00 -14795.23 7480.27 1057.25
12/03/23 16:36:00 -14795.32 7480.50 1057.24
12/03/23 16:39:00 -14794.90 7481.72 1057.23
12/03/23 16:42:00 -14794.99 7481.95 1057.22
12/03/23 16:45:00 -14794.57 7483.18 1057.21
12/03/23 16:48:00 -14794.66 7483.41 1057.20
12/03/23 16:51:00 -14794.24 7484.64 1057.19
12/03/23 16:54:00 -14794.33 7484.87 1057.18
12/03/23 16:57:00 -14793.92 7486.10 1057.16
12/03/23 17:00:00 -14794.01 7486.33 1057.15
12/03/23 17:03:00 -14793.59 7487.56 1057.14
12/03/23 17:06:00 -14793.68 7487.79 1057.13
12/03/23 17:09:00 -14793.26 7489.02 1057.12
12/03/23 17:12:00 -14793.35 7489.25 1057.11
12/03/23 17:15:00 -14792.93 7490.48 1057.10
12/03/23 17:18:00 -14792.52 7491.71 1057.08
12/03/23 17:21:00 -14792.61 7491.93 1057.07
12/03/23 17:24:00 -14792.19 7493.16 1057.06
12/03/23 17:27:00 -14792.28 7493.39 1057.05
12/03/23 17:30:00 -14791.86 7494.62 1057.04
12/03/23 17:33:00 -14791.95 7494.85 1057.03
12/03/23 17:36:00 -14791.53 7496.08 1057.02
12/03/23 17:39:00 -14791.62 7496.31 1057.00
12/03/23 17:42:00 -14791.20 7497.54 1056.99
12/03/23 17:45:00 -14791.29 7497.77 1056.98
12/03/23 17:48:00 -14790.87 7499.00 1056.97
12/03/23 17:51:00 -14790.96 7499.23 1056.96
12/03/23 17:54:00 -14790.54 7500.46 1056.95
12/03/23 17:57:00 -14790.63 7500.69 1056.94
12/03/23 18:00:00 -14790.21 7501.91 1056.93
12/03/23 18:03:00 -14789.80 7503.14 1056.91
12/03/23 18:06:00 -14789.89 7503.37 1056.90
12/03/23 18:09:00 -14789.47 7504.60 1056.89
12/03/23 18:12:00 -14789.56 7504.83 1056.88
12/03/23 18:15:00 -14789.14 7506.06 1056.87
12/03/23 18:18:00 -14789.23 7506.29 1056.86
12/03/23 18:21:00 -14788.81 7507.52 1056.85
12/03/23 18:24:00 -14788.90 7507.75 1056.83
12/03/23 18:27:00 -14788.48 7508.98 1056.82
12/03/23 18:30:00 -14788.57 7509.21 1056.81
12/03/23 18:33:00 -14788.15 7510.43 1056.80
12/03/23 18:36:00 -14788.24 7510.66 1056.79
12/03/23 18:39:00 -14787.82 7511.89 1056.78
12/03/23 18:42:00 -14787.91 7512.12 1056.77
12/03/23 18:45:00 -14787.49 7513.35 1056.75
12/03/23 18:48:00 -14787.08 7514.58 1056.74
12/03/23 18:51:00 -14787.17 7514.81 1056.73
12/03/23 18:54:00 -14786.75 7516.04 1056.72
12/03/23 18:57:00 -14786.84 7516.27 1056.71
12/03/23 19:00:00 -14786.42 7517.50 1056.70
12/03/23 19:03:00 -14786.50 7517.73 1056.69
12/03/23 19:06:00 -14786.09 7518.95 1056.68
12/03/23 19:09:00 -14786.18 7519.18 1056.66
12/03/23 19:12:00 -14785.76 7520.41 1056.65
12/03/23 19:15:00 -14785.85 7520.64 1056.64
12/03/23 19:18:00 -14785.43 7521.87 1056.63
12/03/23 19:21:00 -14785.52 7522.10 1056.62
12/03/23 19:24:00 -14785.10 7523.33 1056.61
12/03/23 19:27:00 -14785.19 7523.56 1056.60
12/03/23 19:30:00 -14784.77 7524.79 1056.58
12/03/23 19:33:00 -14784.35 7526.01 1056.57
12/03/23 19:36:00 -14784.44 7526.24 1056.56
12/03/23 19:39:00 -14784.02 7527.47 1056.55
12/03/23 19:42:00 -14784.11 7527.70 1056.54
12/03/23 19:45:00 -14783.69 7528.93 1056.53
12/03/23 19:48:00 -14783.78 7529.16 1056.52
12/03/23 19:51:00 -14783.36 7530.39 1056.51
12/03/23 19:54:00 -14783.45 7530.62 1056.49
12/03/23 19:57:00 -14783.03 7531.85 1056.48
12/03/23 20:00:00 -14783.12 7532.08 1056.47
12/03/23 20:03:00 -14782.70 7533.30 1056.46
12/03/23 20:06:00 -14782.79 7533.53 1056.45
12/03/23 20:09:00 -14782.37 7534.76 1056.44
12/03/23 20:12:00 -14782.46 7534.99 1056.43
12/03/23 20:15:00 -14782.04 7536.22 1056.41
12/03/23 20:18:00 -14781.62 7537.45 1056.40
12/03/23 20:21:00 -14781.71 7537.68 1056.39
12/03/23 20:24:00 -14781.29 7538.91 1056.38
12/03/23 20:27:00 -14781.38 7539.13 1056.37
12/03/23 20:30:00 -14780.96 7540.37 1056.36
12/03/23 20:33:00 -14781.05 7540.60 1056.35
12/03/23 20:36:00 -14780.63 7541.82 1056.33
12/03/23 20:39:00 -14780.72 7542.05 1056.32
12/03/23 20:42:00 -14780.30 7543.28 1056.31
12/03/23 20:45:00 -14780.39 7543.51 1056.30
12/03/23 20:48:00 -14779.97 7544.74 1056.29
12/03/23 20:51:00 -14780.06 7544.97 1056.28
12/03/23 20:54:00 -14779.64 7546.20 1056.27
12/03/23 20:57:00 -14779.73 7546.42 1056.25
12/03/23 21:00:00 -14779.31 7547.65 1056.24
12/03/23 21:03:00 -14778.89 7548.88 1056.23
12/03/23 21:06:00 -14778.98 7549.11 1056.22
12/03/23 21:09:00 -14778.56 7550.34 1056.21
12/03/23 21:12:00 -14778.65 7550.57 1056.20
12/03/23 21:15:00 -14778.23 7551.80 1056.19
12/03/23 21:18:00 -14778.32 7552.03 1056.17
12/03/23 21:21:00 -14777.90 7553.25 1056.16
12/03/23 21:24:00 -14777.99 7553.48 1056.15
12/03/23 21:27:00 -14777.57 7554.71 1056.14
12/03/23 21:30:00 -14777.66 7554.94 1056.13
12/03/23 21:33:00 -14777.24 7556.17 1056.12
12/03/23 21:36:00 -14777.33 7556.40 1056.11
12/03/23 21:39:00 -14776.91 7557.62 1056.10
12/03/23 21:42:00 -14777.00 7557.85 1056.08
12/03/23 21:45:00 -14776.58 7559.08 1056.07
12/03/23 21:48:00 -14776.15 7560.31 1056.06
12/03/23 21:51:00 -14776.25 7560.54 1056.05
12/03/23 21:54:00 -14775.82 7561.77 1056.04
12/03/23 21:57:00 -14775.91 7562.00 1056.03
12/03/23 22:00:00 -14775.49 7563.23 1056.02
12/03/23 22:03:00 -14775.58 7563.45 1056.00
12/03/23 22:06:00 -14775.16 7564.69 1055.99
12/03/23 22:09:00 -14775.25 7564.91 1055.98
12/03/23 22:12:00 -14774.83 7566.14 1055.97
12/03/23 22:15:00 -14774.92 7566.37 1055.96
12/03/23 22:18:00 -14774.50 7567.60 1055.95
12/03/23 22:21:00 -14774.59 7567.83 1055.94
12/03/23 22:24:00 -14774.17 7569.06 1055.92
12/03/23 22:27:00 -14774.26 7569.29 1055.91
12/03/23 22:30:00 -14773.84 7570.51 1055.90
12/03/23 22:33:00 -14773.42 7571.74 1055.89
12/03/23 22:36:00 -14773.51 7571.97 1055.88
12/03/23 22:39:00 -14773.09 7573.20 1055.87
12/03/23 22:42:00 -14773.17 7573.43 1055.86
12/03/23 22:45:00 -14772.75 7574.66 1055.84
12/03/23 22:48:00 -14772.84 7574.89 1055.83
12/03/23 22:51:00 -14772.42 7576.11 1055.82
12/03/23 22:54:00 -14772.51 7576.34 1055.81
12/03/23 22:57:00 -14772.09 7577.57 1055.80
12/03/23 23:00:00 -14772.18 7577.80 1055.79
12/03/23 23:03:00 -14771.76 7579.03 1055.78
12/03/23 23:06:00 -14771.85 7579.26 1055.76
12/03/23 23:09:00 -14771.43 7580.48 1055.75
12/03/23 23:12:00 -14771.52 7580.71 1055.74
12/03/23 23:15:00 -14771.10 7581.94 1055.73
12/03/23 23:18:00 -14770.67 7583.17 1055.72
12/03/23 23:21:00 -14770.76 7583.40 1055.71
12/03/23 23:24:00 -14770.34 7584.63 1055.70
12/03/23 23:27:00 -14770.43 7584.86 1055.69
12/03/23 23:30:00 -14770.01 7586.08 1055.67
12/03/23 23:33:00 -14770.10 7586.31 1055.66
12/03/23 23:36:00 -14769.68 7587.54 1055.65
12/03/23 23:39:00 -14769.77 7587.77 1055.64
12/03/23 23:42:00 -14769.34 7589.00 1055.63
12/03/23 23:45:00 -14769.44 7589.23 1055.62
12/03/23 23:48:00 -14769.01 7590.46 1055.61
12/03/23 23:51:00 -14769.10 7590.68 1055.59
12/03/23 23:54:00 -14768.68 7591.91 1055.58
12/03/23 23:57:00 -14768.77 7592.14 1055.57
