LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 15:01:26
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mars 60 3
Start Time Stop Time
2011 155 0.00000 2011 168 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mars
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
11/06/04 00:00:00 48262.38 -22965.53 -367.06
11/06/04 00:03:00 48261.42 -22967.36 -367.04
11/06/04 00:06:00 48261.96 -22966.04 -367.02
11/06/04 00:09:00 48261.00 -22967.88 -367.00
11/06/04 00:12:00 48261.54 -22966.56 -366.98
11/06/04 00:15:00 48260.57 -22968.38 -366.95
11/06/04 00:18:00 48261.11 -22967.06 -366.93
11/06/04 00:21:00 48260.15 -22968.90 -366.91
11/06/04 00:24:00 48260.69 -22967.58 -366.89
11/06/04 00:27:00 48259.73 -22969.41 -366.87
11/06/04 00:30:00 48260.27 -22968.09 -366.85
11/06/04 00:33:00 48259.31 -22969.92 -366.83
11/06/04 00:36:00 48259.84 -22968.60 -366.80
11/06/04 00:39:00 48258.88 -22970.44 -366.79
11/06/04 00:42:00 48259.42 -22969.12 -366.76
11/06/04 00:45:00 48258.46 -22970.95 -366.74
11/06/04 00:48:00 48257.50 -22972.78 -366.72
11/06/04 00:51:00 48258.03 -22971.46 -366.70
11/06/04 00:54:00 48257.07 -22973.29 -366.68
11/06/04 00:57:00 48257.61 -22971.97 -366.66
11/06/04 01:00:00 48256.65 -22973.80 -366.63
11/06/04 01:03:00 48257.20 -22972.48 -366.62
11/06/04 01:06:00 48256.23 -22974.31 -366.59
11/06/04 01:09:00 48256.77 -22972.99 -366.57
11/06/04 01:12:00 48255.80 -22974.83 -366.55
11/06/04 01:15:00 48256.34 -22973.51 -366.53
11/06/04 01:18:00 48255.38 -22975.35 -366.51
11/06/04 01:21:00 48255.91 -22974.02 -366.49
11/06/04 01:24:00 48254.96 -22975.84 -366.46
11/06/04 01:27:00 48255.50 -22974.53 -366.44
11/06/04 01:30:00 48254.54 -22976.36 -366.42
11/06/04 01:33:00 48253.57 -22978.19 -366.40
11/06/04 01:36:00 48254.11 -22976.88 -366.38
11/06/04 01:39:00 48253.15 -22978.70 -366.36
11/06/04 01:42:00 48253.69 -22977.38 -366.34
11/06/04 01:45:00 48252.73 -22979.21 -366.32
11/06/04 01:48:00 48253.27 -22977.89 -366.29
11/06/04 01:51:00 48252.31 -22979.73 -366.27
11/06/04 01:54:00 48252.84 -22978.40 -366.25
11/06/04 01:57:00 48251.88 -22980.24 -366.23
11/06/04 02:00:00 48252.42 -22978.92 -366.21
11/06/04 02:03:00 48251.46 -22980.75 -366.19
11/06/04 02:06:00 48252.00 -22979.42 -366.17
11/06/04 02:09:00 48251.04 -22981.26 -366.14
11/06/04 02:12:00 48251.57 -22979.94 -366.12
11/06/04 02:15:00 48250.61 -22981.77 -366.10
11/06/04 02:18:00 48249.65 -22983.61 -366.08
11/06/04 02:21:00 48250.18 -22982.29 -366.06
11/06/04 02:24:00 48249.23 -22984.11 -366.04
11/06/04 02:27:00 48249.76 -22982.79 -366.02
11/06/04 02:30:00 48248.80 -22984.63 -366.00
11/06/04 02:33:00 48249.34 -22983.31 -365.97
11/06/04 02:36:00 48248.38 -22985.15 -365.95
11/06/04 02:39:00 48248.91 -22983.83 -365.93
11/06/04 02:42:00 48247.95 -22985.64 -365.91
11/06/04 02:45:00 48248.50 -22984.33 -365.89
11/06/04 02:48:00 48247.53 -22986.16 -365.87
11/06/04 02:51:00 48248.07 -22984.85 -365.85
11/06/04 02:54:00 48247.11 -22986.68 -365.82
11/06/04 02:57:00 48247.65 -22985.36 -365.80
11/06/04 03:00:00 48246.68 -22987.18 -365.78
11/06/04 03:03:00 48245.72 -22989.02 -365.76
11/06/04 03:06:00 48246.26 -22987.70 -365.74
11/06/04 03:09:00 48245.30 -22989.53 -365.72
11/06/04 03:12:00 48245.83 -22988.21 -365.70
11/06/04 03:15:00 48244.88 -22990.04 -365.68
11/06/04 03:18:00 48245.41 -22988.72 -365.65
11/06/04 03:21:00 48244.45 -22990.55 -365.63
11/06/04 03:24:00 48244.99 -22989.23 -365.61
11/06/04 03:27:00 48244.03 -22991.06 -365.59
11/06/04 03:30:00 48244.57 -22989.74 -365.57
11/06/04 03:33:00 48243.60 -22991.58 -365.55
11/06/04 03:36:00 48244.14 -22990.26 -365.53
11/06/04 03:39:00 48243.18 -22992.09 -365.50
11/06/04 03:42:00 48243.72 -22990.77 -365.48
11/06/04 03:45:00 48242.76 -22992.60 -365.46
11/06/04 03:48:00 48241.79 -22994.44 -365.44
11/06/04 03:51:00 48242.33 -22993.11 -365.42
11/06/04 03:54:00 48241.37 -22994.94 -365.40
11/06/04 03:57:00 48241.91 -22993.62 -365.38
11/06/04 04:00:00 48240.95 -22995.45 -365.36
11/06/04 04:03:00 48241.49 -22994.13 -365.33
11/06/04 04:06:00 48240.52 -22995.96 -365.31
11/06/04 04:09:00 48241.06 -22994.65 -365.29
11/06/04 04:12:00 48240.09 -22996.48 -365.27
11/06/04 04:15:00 48240.64 -22995.16 -365.25
11/06/04 04:18:00 48239.68 -22996.99 -365.23
11/06/04 04:21:00 48240.22 -22995.67 -365.21
11/06/04 04:24:00 48239.25 -22997.51 -365.18
11/06/04 04:27:00 48239.79 -22996.19 -365.16
11/06/04 04:30:00 48238.82 -22998.02 -365.14
11/06/04 04:33:00 48237.87 -22999.84 -365.12
11/06/04 04:36:00 48238.40 -22998.52 -365.10
11/06/04 04:39:00 48237.44 -23000.36 -365.08
11/06/04 04:42:00 48237.98 -22999.04 -365.06
11/06/04 04:45:00 48237.02 -23000.87 -365.03
11/06/04 04:48:00 48237.55 -22999.56 -365.01
11/06/04 04:51:00 48236.59 -23001.38 -364.99
11/06/04 04:54:00 48237.13 -23000.06 -364.97
11/06/04 04:57:00 48236.17 -23001.89 -364.95
11/06/04 05:00:00 48236.71 -23000.57 -364.93
11/06/04 05:03:00 48235.74 -23002.41 -364.91
11/06/04 05:06:00 48236.28 -23001.09 -364.88
11/06/04 05:09:00 48235.32 -23002.91 -364.86
11/06/04 05:12:00 48235.86 -23001.59 -364.84
11/06/04 05:15:00 48234.90 -23003.42 -364.82
11/06/04 05:18:00 48233.93 -23005.26 -364.80
11/06/04 05:21:00 48234.47 -23003.94 -364.78
11/06/04 05:24:00 48233.52 -23005.77 -364.76
11/06/04 05:27:00 48234.05 -23004.45 -364.74
11/06/04 05:30:00 48233.09 -23006.29 -364.71
11/06/04 05:33:00 48233.63 -23004.96 -364.69
11/06/04 05:36:00 48232.66 -23006.79 -364.67
11/06/04 05:39:00 48233.20 -23005.47 -364.65
11/06/04 05:42:00 48232.24 -23007.30 -364.63
11/06/04 05:45:00 48232.78 -23005.98 -364.61
11/06/04 05:48:00 48231.82 -23007.82 -364.59
11/06/04 05:51:00 48232.35 -23006.50 -364.57
11/06/04 05:54:00 48231.39 -23008.33 -364.54
11/06/04 05:57:00 48231.93 -23007.01 -364.52
11/06/04 06:00:00 48230.96 -23008.84 -364.50
11/06/04 06:03:00 48230.00 -23010.68 -364.48
11/06/04 06:06:00 48230.54 -23009.36 -364.46
11/06/04 06:09:00 48229.58 -23011.18 -364.44
11/06/04 06:12:00 48230.12 -23009.86 -364.42
11/06/04 06:15:00 48229.16 -23011.69 -364.39
11/06/04 06:18:00 48229.70 -23010.38 -364.37
11/06/04 06:21:00 48228.73 -23012.21 -364.35
11/06/04 06:24:00 48229.27 -23010.89 -364.33
11/06/04 06:27:00 48228.30 -23012.72 -364.31
11/06/04 06:30:00 48228.85 -23011.40 -364.29
11/06/04 06:33:00 48227.88 -23013.23 -364.26
11/06/04 06:36:00 48228.41 -23011.92 -364.24
11/06/04 06:39:00 48227.46 -23013.74 -364.23
11/06/04 06:42:00 48228.00 -23012.42 -364.20
11/06/04 06:45:00 48227.04 -23014.24 -364.18
11/06/04 06:48:00 48226.06 -23016.09 -364.16
11/06/04 06:51:00 48226.61 -23014.77 -364.14
11/06/04 06:54:00 48225.65 -23016.60 -364.12
11/06/04 06:57:00 48226.19 -23015.28 -364.09
11/06/04 07:00:00 48225.22 -23017.10 -364.07
11/06/04 07:03:00 48225.76 -23015.79 -364.05
11/06/04 07:06:00 48224.79 -23017.62 -364.03
11/06/04 07:09:00 48225.33 -23016.30 -364.01
11/06/04 07:12:00 48224.37 -23018.14 -363.99
11/06/04 07:15:00 48224.91 -23016.82 -363.97
11/06/04 07:18:00 48223.95 -23018.63 -363.95
11/06/04 07:21:00 48224.49 -23017.31 -363.92
11/06/04 07:24:00 48223.52 -23019.15 -363.90
11/06/04 07:27:00 48224.06 -23017.83 -363.88
11/06/04 07:30:00 48223.09 -23019.67 -363.86
11/06/04 07:33:00 48222.13 -23021.49 -363.84
11/06/04 07:36:00 48222.68 -23020.18 -363.82
11/06/04 07:39:00 48221.71 -23022.01 -363.80
11/06/04 07:42:00 48222.25 -23020.69 -363.78
11/06/04 07:45:00 48221.28 -23022.51 -363.75
11/06/04 07:48:00 48221.82 -23021.19 -363.73
11/06/04 07:51:00 48220.86 -23023.02 -363.71
11/06/04 07:54:00 48221.40 -23021.71 -363.69
11/06/04 07:57:00 48220.44 -23023.54 -363.67
11/06/04 08:00:00 48220.98 -23022.22 -363.65
11/06/04 08:03:00 48220.01 -23024.06 -363.63
11/06/04 08:06:00 48220.55 -23022.74 -363.60
11/06/04 08:09:00 48219.58 -23024.57 -363.58
11/06/04 08:12:00 48220.12 -23023.25 -363.56
11/06/04 08:15:00 48219.16 -23025.07 -363.54
11/06/04 08:18:00 48218.19 -23026.91 -363.52
11/06/04 08:21:00 48218.73 -23025.59 -363.50
11/06/04 08:24:00 48217.77 -23027.42 -363.48
11/06/04 08:27:00 48218.31 -23026.10 -363.45
11/06/04 08:30:00 48217.35 -23027.93 -363.43
11/06/04 08:33:00 48217.89 -23026.61 -363.41
11/06/04 08:36:00 48216.92 -23028.45 -363.39
11/06/04 08:39:00 48217.46 -23027.12 -363.37
11/06/04 08:42:00 48216.50 -23028.95 -363.35
11/06/04 08:45:00 48217.04 -23027.63 -363.32
11/06/04 08:48:00 48216.07 -23029.47 -363.30
11/06/04 08:51:00 48216.61 -23028.15 -363.28
11/06/04 08:54:00 48215.64 -23029.97 -363.26
11/06/04 08:57:00 48216.19 -23028.66 -363.24
11/06/04 09:00:00 48215.23 -23030.48 -363.22
11/06/04 09:03:00 48214.26 -23032.33 -363.20
11/06/04 09:06:00 48214.79 -23031.00 -363.18
11/06/04 09:09:00 48213.84 -23032.83 -363.16
11/06/04 09:12:00 48214.38 -23031.51 -363.13
11/06/04 09:15:00 48213.41 -23033.34 -363.11
11/06/04 09:18:00 48213.95 -23032.02 -363.09
11/06/04 09:21:00 48212.98 -23033.86 -363.07
11/06/04 09:24:00 48213.52 -23032.54 -363.05
11/06/04 09:27:00 48212.56 -23034.36 -363.03
11/06/04 09:30:00 48213.10 -23033.05 -363.01
11/06/04 09:33:00 48212.13 -23034.87 -362.99
11/06/04 09:36:00 48212.68 -23033.55 -362.96
11/06/04 09:39:00 48211.71 -23035.38 -362.94
11/06/04 09:42:00 48212.25 -23034.07 -362.92
11/06/04 09:45:00 48211.29 -23035.90 -362.90
11/06/04 09:48:00 48210.32 -23037.73 -362.88
11/06/04 09:51:00 48210.86 -23036.41 -362.86
11/06/04 09:54:00 48209.89 -23038.24 -362.84
11/06/04 09:57:00 48210.44 -23036.92 -362.81
11/06/04 10:00:00 48209.47 -23038.75 -362.79
11/06/04 10:03:00 48210.01 -23037.43 -362.77
11/06/04 10:06:00 48209.04 -23039.26 -362.75
11/06/04 10:09:00 48209.58 -23037.95 -362.73
11/06/04 10:12:00 48208.62 -23039.78 -362.71
11/06/04 10:15:00 48209.16 -23038.45 -362.68
11/06/04 10:18:00 48208.20 -23040.29 -362.67
11/06/04 10:21:00 48208.73 -23038.96 -362.64
11/06/04 10:24:00 48207.77 -23040.79 -362.62
11/06/04 10:27:00 48208.31 -23039.48 -362.60
11/06/04 10:30:00 48207.35 -23041.30 -362.58
11/06/04 10:33:00 48206.38 -23043.14 -362.56
11/06/04 10:36:00 48206.92 -23041.83 -362.54
11/06/04 10:39:00 48205.96 -23043.65 -362.51
11/06/04 10:42:00 48206.50 -23042.33 -362.49
11/06/04 10:45:00 48205.53 -23044.15 -362.47
11/06/04 10:48:00 48206.07 -23042.84 -362.45
11/06/04 10:51:00 48205.10 -23044.67 -362.43
11/06/04 10:54:00 48205.64 -23043.36 -362.41
11/06/04 10:57:00 48204.68 -23045.18 -362.39
11/06/04 11:00:00 48205.22 -23043.87 -362.36
11/06/04 11:03:00 48204.25 -23045.70 -362.34
11/06/04 11:06:00 48204.79 -23044.38 -362.32
11/06/04 11:09:00 48203.82 -23046.21 -362.30
11/06/04 11:12:00 48204.36 -23044.90 -362.28
11/06/04 11:15:00 48203.40 -23046.71 -362.26
11/06/04 11:18:00 48202.44 -23048.55 -362.24
11/06/04 11:21:00 48202.97 -23047.24 -362.21
11/06/04 11:24:00 48202.01 -23049.06 -362.19
11/06/04 11:27:00 48202.55 -23047.74 -362.17
11/06/04 11:30:00 48201.59 -23049.57 -362.15
11/06/04 11:33:00 48202.13 -23048.26 -362.13
11/06/04 11:36:00 48201.16 -23050.09 -362.11
11/06/04 11:39:00 48201.70 -23048.77 -362.09
11/06/04 11:42:00 48200.74 -23050.59 -362.07
11/06/04 11:45:00 48201.27 -23049.27 -362.04
11/06/04 11:48:00 48200.31 -23051.11 -362.02
11/06/04 11:51:00 48200.85 -23049.79 -362.00
11/06/04 11:54:00 48199.89 -23051.63 -361.98
11/06/04 11:57:00 48200.43 -23050.31 -361.96
11/06/04 12:00:00 48199.46 -23052.13 -361.94
11/06/04 12:03:00 48198.50 -23053.96 -361.92
11/06/04 12:06:00 48199.04 -23052.64 -361.89
11/06/04 12:09:00 48198.07 -23054.47 -361.88
11/06/04 12:12:00 48198.61 -23053.16 -361.85
11/06/04 12:15:00 48197.65 -23054.98 -361.83
11/06/04 12:18:00 48198.18 -23053.66 -361.81
11/06/04 12:21:00 48197.22 -23055.49 -361.79
11/06/04 12:24:00 48197.76 -23054.17 -361.77
11/06/04 12:27:00 48196.79 -23056.01 -361.74
11/06/04 12:30:00 48197.33 -23054.69 -361.72
11/06/04 12:33:00 48196.37 -23056.51 -361.70
11/06/04 12:36:00 48196.91 -23055.19 -361.68
11/06/04 12:39:00 48195.94 -23057.03 -361.66
11/06/04 12:42:00 48196.48 -23055.71 -361.64
11/06/04 12:45:00 48195.52 -23057.54 -361.62
11/06/04 12:48:00 48194.55 -23059.37 -361.59
11/06/04 12:51:00 48195.09 -23058.05 -361.57
11/06/04 12:54:00 48194.12 -23059.88 -361.55
11/06/04 12:57:00 48194.66 -23058.57 -361.53
11/06/04 13:00:00 48193.70 -23060.39 -361.51
11/06/04 13:03:00 48194.23 -23059.08 -361.49
11/06/04 13:06:00 48193.27 -23060.90 -361.47
11/06/04 13:09:00 48193.81 -23059.59 -361.45
11/06/04 13:12:00 48192.85 -23061.42 -361.42
11/06/04 13:15:00 48193.38 -23060.10 -361.40
11/06/04 13:18:00 48192.42 -23061.92 -361.38
11/06/04 13:21:00 48192.96 -23060.62 -361.36
11/06/04 13:24:00 48192.00 -23062.44 -361.34
11/06/04 13:27:00 48192.54 -23061.12 -361.32
11/06/04 13:30:00 48191.57 -23062.95 -361.30
11/06/04 13:33:00 48190.60 -23064.78 -361.28
11/06/04 13:36:00 48191.14 -23063.47 -361.25
11/06/04 13:39:00 48190.18 -23065.29 -361.23
11/06/04 13:42:00 48190.72 -23063.97 -361.21
11/06/04 13:45:00 48189.75 -23065.80 -361.19
11/06/04 13:48:00 48190.29 -23064.49 -361.17
11/06/04 13:51:00 48189.32 -23066.31 -361.15
11/06/04 13:54:00 48189.87 -23065.00 -361.12
11/06/04 13:57:00 48188.90 -23066.82 -361.10
11/06/04 14:00:00 48189.44 -23065.50 -361.08
11/06/04 14:03:00 48188.48 -23067.34 -361.06
11/06/04 14:06:00 48189.02 -23066.02 -361.04
11/06/04 14:09:00 48188.05 -23067.85 -361.02
11/06/04 14:12:00 48188.59 -23066.53 -361.00
11/06/04 14:15:00 48187.62 -23068.36 -360.98
11/06/04 14:18:00 48186.66 -23070.19 -360.95
11/06/04 14:21:00 48187.20 -23068.88 -360.93
11/06/04 14:24:00 48186.23 -23070.70 -360.91
11/06/04 14:27:00 48186.77 -23069.38 -360.89
11/06/04 14:30:00 48185.81 -23071.21 -360.87
11/06/04 14:33:00 48186.35 -23069.88 -360.85
11/06/04 14:36:00 48185.38 -23071.73 -360.83
11/06/04 14:39:00 48185.92 -23070.41 -360.80
11/06/04 14:42:00 48184.95 -23072.24 -360.79
11/06/04 14:45:00 48185.49 -23070.92 -360.76
11/06/04 14:48:00 48184.53 -23072.74 -360.74
11/06/04 14:51:00 48185.07 -23071.43 -360.72
11/06/04 14:54:00 48184.10 -23073.26 -360.70
11/06/04 14:57:00 48184.63 -23071.94 -360.68
11/06/04 15:00:00 48183.68 -23073.77 -360.66
11/06/04 15:03:00 48182.71 -23075.59 -360.63
11/06/04 15:06:00 48183.25 -23074.28 -360.61
11/06/04 15:09:00 48182.28 -23076.11 -360.59
11/06/04 15:12:00 48182.82 -23074.79 -360.57
11/06/04 15:15:00 48181.85 -23076.62 -360.55
11/06/04 15:18:00 48182.39 -23075.31 -360.53
11/06/04 15:21:00 48181.43 -23077.13 -360.51
11/06/04 15:24:00 48181.97 -23075.81 -360.48
11/06/04 15:27:00 48181.01 -23077.64 -360.46
11/06/04 15:30:00 48181.55 -23076.33 -360.44
11/06/04 15:33:00 48180.58 -23078.15 -360.42
11/06/04 15:36:00 48181.11 -23076.84 -360.40
11/06/04 15:39:00 48180.15 -23078.67 -360.38
11/06/04 15:42:00 48180.69 -23077.36 -360.36
11/06/04 15:45:00 48179.72 -23079.18 -360.33
11/06/04 15:48:00 48178.76 -23081.00 -360.31
11/06/04 15:51:00 48179.29 -23079.69 -360.29
11/06/04 15:54:00 48178.34 -23081.52 -360.27
11/06/04 15:57:00 48178.87 -23080.20 -360.25
11/06/04 16:00:00 48177.90 -23082.03 -360.23
11/06/04 16:03:00 48178.45 -23080.71 -360.21
11/06/04 16:06:00 48177.48 -23082.54 -360.19
11/06/04 16:09:00 48178.02 -23081.22 -360.16
11/06/04 16:12:00 48177.05 -23083.05 -360.14
11/06/04 16:15:00 48177.59 -23081.73 -360.12
11/06/04 16:18:00 48176.62 -23083.56 -360.10
11/06/04 16:21:00 48177.17 -23082.25 -360.08
11/06/04 16:24:00 48176.20 -23084.07 -360.06
11/06/04 16:27:00 48176.74 -23082.75 -360.04
11/06/04 16:30:00 48175.78 -23084.58 -360.01
11/06/04 16:33:00 48174.80 -23086.41 -359.99
11/06/04 16:36:00 48175.35 -23085.10 -359.97
11/06/04 16:39:00 48174.38 -23086.93 -359.95
11/06/04 16:42:00 48174.92 -23085.61 -359.93
11/06/04 16:45:00 48173.95 -23087.44 -359.91
11/06/04 16:48:00 48174.49 -23086.11 -359.89
11/06/04 16:51:00 48173.53 -23087.95 -359.86
11/06/04 16:54:00 48174.07 -23086.63 -359.84
11/06/04 16:57:00 48173.10 -23088.45 -359.82
11/06/04 17:00:00 48173.64 -23087.14 -359.80
11/06/04 17:03:00 48172.67 -23088.97 -359.78
11/06/04 17:06:00 48173.21 -23087.65 -359.76
11/06/04 17:09:00 48172.24 -23089.49 -359.74
11/06/04 17:12:00 48172.78 -23088.17 -359.72
11/06/04 17:15:00 48171.82 -23089.99 -359.69
11/06/04 17:18:00 48170.85 -23091.82 -359.67
11/06/04 17:21:00 48171.39 -23090.50 -359.65
11/06/04 17:24:00 48170.42 -23092.34 -359.63
11/06/04 17:27:00 48170.96 -23091.02 -359.61
11/06/04 17:30:00 48170.00 -23092.85 -359.59
11/06/04 17:33:00 48170.54 -23091.53 -359.56
11/06/04 17:36:00 48169.57 -23093.36 -359.54
11/06/04 17:39:00 48170.11 -23092.04 -359.52
11/06/04 17:42:00 48169.14 -23093.87 -359.50
11/06/04 17:45:00 48169.68 -23092.55 -359.48
11/06/04 17:48:00 48168.72 -23094.38 -359.46
11/06/04 17:51:00 48169.26 -23093.06 -359.44
11/06/04 17:54:00 48168.29 -23094.89 -359.42
11/06/04 17:57:00 48168.83 -23093.57 -359.39
11/06/04 18:00:00 48167.87 -23095.40 -359.37
11/06/04 18:03:00 48166.89 -23097.23 -359.35
11/06/04 18:06:00 48167.44 -23095.91 -359.33
11/06/04 18:09:00 48166.48 -23097.73 -359.31
11/06/04 18:12:00 48167.01 -23096.42 -359.29
11/06/04 18:15:00 48166.04 -23098.25 -359.26
11/06/04 18:18:00 48166.59 -23096.93 -359.25
11/06/04 18:21:00 48165.61 -23098.77 -359.22
11/06/04 18:24:00 48166.15 -23097.45 -359.20
11/06/04 18:27:00 48165.19 -23099.28 -359.18
11/06/04 18:30:00 48165.73 -23097.96 -359.16
11/06/04 18:33:00 48164.76 -23099.78 -359.14
11/06/04 18:36:00 48165.30 -23098.47 -359.12
11/06/04 18:39:00 48164.34 -23100.29 -359.09
11/06/04 18:42:00 48164.88 -23098.98 -359.07
11/06/04 18:45:00 48163.91 -23100.81 -359.05
11/06/04 18:48:00 48162.94 -23102.64 -359.03
11/06/04 18:51:00 48163.48 -23101.33 -359.01
11/06/04 18:54:00 48162.52 -23103.14 -358.99
11/06/04 18:57:00 48163.05 -23101.82 -358.96
11/06/04 19:00:00 48162.09 -23103.66 -358.94
11/06/04 19:03:00 48162.63 -23102.35 -358.92
11/06/04 19:06:00 48161.66 -23104.17 -358.90
11/06/04 19:09:00 48162.20 -23102.85 -358.88
11/06/04 19:12:00 48161.23 -23104.68 -358.86
11/06/04 19:15:00 48161.78 -23103.36 -358.84
11/06/04 19:18:00 48160.81 -23105.20 -358.82
11/06/04 19:21:00 48161.35 -23103.88 -358.79
11/06/04 19:24:00 48160.38 -23105.70 -358.77
11/06/04 19:27:00 48160.92 -23104.39 -358.75
11/06/04 19:30:00 48159.95 -23106.22 -358.73
11/06/04 19:33:00 48158.98 -23108.05 -358.71
11/06/04 19:36:00 48159.52 -23106.73 -358.69
11/06/04 19:39:00 48158.56 -23108.55 -358.67
11/06/04 19:42:00 48159.09 -23107.24 -358.64
11/06/04 19:45:00 48158.12 -23109.07 -358.62
11/06/04 19:48:00 48158.67 -23107.75 -358.60
11/06/04 19:51:00 48157.70 -23109.58 -358.58
11/06/04 19:54:00 48158.24 -23108.26 -358.56
11/06/04 19:57:00 48157.27 -23110.09 -358.54
11/06/04 20:00:00 48157.81 -23108.77 -358.52
11/06/04 20:03:00 48156.84 -23110.61 -358.49
11/06/04 20:06:00 48157.38 -23109.29 -358.47
11/06/04 20:09:00 48156.42 -23111.11 -358.45
11/06/04 20:12:00 48156.96 -23109.79 -358.43
11/06/04 20:15:00 48155.99 -23111.62 -358.41
11/06/04 20:18:00 48155.02 -23113.45 -358.39
11/06/04 20:21:00 48155.56 -23112.14 -358.37
11/06/04 20:24:00 48154.60 -23113.96 -358.34
11/06/04 20:27:00 48155.14 -23112.64 -358.32
11/06/04 20:30:00 48154.17 -23114.48 -358.30
11/06/04 20:33:00 48154.71 -23113.16 -358.28
11/06/04 20:36:00 48153.74 -23114.98 -358.26
11/06/04 20:39:00 48154.29 -23113.67 -358.24
11/06/04 20:42:00 48153.32 -23115.49 -358.22
11/06/04 20:45:00 48153.85 -23114.17 -358.19
11/06/04 20:48:00 48152.88 -23116.01 -358.17
11/06/04 20:51:00 48153.42 -23114.70 -358.15
11/06/04 20:54:00 48152.46 -23116.52 -358.13
11/06/04 20:57:00 48153.00 -23115.21 -358.11
11/06/04 21:00:00 48152.03 -23117.03 -358.09
11/06/04 21:03:00 48151.07 -23118.85 -358.07
11/06/04 21:06:00 48151.61 -23117.54 -358.05
11/06/04 21:09:00 48150.64 -23119.37 -358.02
11/06/04 21:12:00 48151.18 -23118.05 -358.00
11/06/04 21:15:00 48150.21 -23119.88 -357.98
11/06/04 21:18:00 48150.75 -23118.57 -357.96
11/06/04 21:21:00 48149.78 -23120.39 -357.94
11/06/04 21:24:00 48150.32 -23119.07 -357.92
11/06/04 21:27:00 48149.35 -23120.90 -357.90
11/06/04 21:30:00 48149.89 -23119.59 -357.87
11/06/04 21:33:00 48148.93 -23121.41 -357.85
11/06/04 21:36:00 48149.47 -23120.09 -357.83
11/06/04 21:39:00 48148.49 -23121.93 -357.81
11/06/04 21:42:00 48149.04 -23120.61 -357.79
11/06/04 21:45:00 48148.07 -23122.44 -357.77
11/06/04 21:48:00 48147.11 -23124.26 -357.75
11/06/04 21:51:00 48147.64 -23122.94 -357.72
11/06/04 21:54:00 48146.67 -23124.78 -357.70
11/06/04 21:57:00 48147.21 -23123.46 -357.68
11/06/04 22:00:00 48146.25 -23125.27 -357.66
11/06/04 22:03:00 48146.79 -23123.96 -357.64
11/06/04 22:06:00 48145.82 -23125.80 -357.62
11/06/04 22:09:00 48146.36 -23124.48 -357.60
11/06/04 22:12:00 48145.39 -23126.31 -357.57
11/06/04 22:15:00 48145.93 -23125.00 -357.55
11/06/04 22:18:00 48144.96 -23126.81 -357.53
11/06/04 22:21:00 48145.51 -23125.50 -357.51
11/06/04 22:24:00 48144.53 -23127.33 -357.49
11/06/04 22:27:00 48145.07 -23126.01 -357.47
11/06/04 22:30:00 48144.11 -23127.84 -357.45
11/06/04 22:33:00 48143.14 -23129.67 -357.42
11/06/04 22:36:00 48143.68 -23128.36 -357.40
11/06/04 22:39:00 48142.71 -23130.18 -357.38
11/06/04 22:42:00 48143.25 -23128.87 -357.36
11/06/04 22:45:00 48142.28 -23130.69 -357.34
11/06/04 22:48:00 48142.82 -23129.37 -357.32
11/06/04 22:51:00 48141.85 -23131.21 -357.29
11/06/04 22:54:00 48142.39 -23129.89 -357.28
11/06/04 22:57:00 48141.42 -23131.71 -357.25
11/06/04 23:00:00 48141.97 -23130.40 -357.23
11/06/04 23:03:00 48140.99 -23132.23 -357.21
11/06/04 23:06:00 48141.54 -23130.91 -357.19
11/06/04 23:09:00 48140.57 -23132.74 -357.17
11/06/04 23:12:00 48141.11 -23131.42 -357.15
11/06/04 23:15:00 48140.14 -23133.25 -357.13
11/06/04 23:18:00 48139.17 -23135.08 -357.10
11/06/04 23:21:00 48139.71 -23133.77 -357.08
11/06/04 23:24:00 48138.74 -23135.59 -357.06
11/06/04 23:27:00 48139.29 -23134.26 -357.04
11/06/04 23:30:00 48138.32 -23136.10 -357.02
11/06/04 23:33:00 48138.86 -23134.79 -357.00
11/06/04 23:36:00 48137.88 -23136.61 -356.97
11/06/04 23:39:00 48138.43 -23135.30 -356.96
11/06/04 23:42:00 48137.46 -23137.12 -356.93
11/06/04 23:45:00 48138.00 -23135.80 -356.91
11/06/04 23:48:00 48137.03 -23137.63 -356.89
11/06/04 23:51:00 48137.57 -23136.31 -356.87
11/06/04 23:54:00 48136.61 -23138.15 -356.85
11/06/04 23:57:00 48137.14 -23136.83 -356.82
11/06/05 00:00:00 48136.18 -23138.66 -356.80
11/06/05 00:03:00 48135.21 -23140.48 -356.78
11/06/05 00:06:00 48135.75 -23139.16 -356.76
11/06/05 00:09:00 48134.78 -23140.99 -356.74
11/06/05 00:12:00 48135.32 -23139.68 -356.72
11/06/05 00:15:00 48134.35 -23141.50 -356.70
11/06/05 00:18:00 48134.89 -23140.19 -356.68
11/06/05 00:21:00 48133.92 -23142.02 -356.65
11/06/05 00:24:00 48134.46 -23140.70 -356.63
11/06/05 00:27:00 48133.50 -23142.53 -356.61
11/06/05 00:30:00 48134.04 -23141.21 -356.59
11/06/05 00:33:00 48133.07 -23143.04 -356.57
11/06/05 00:36:00 48133.61 -23141.72 -356.55
11/06/05 00:39:00 48132.63 -23143.55 -356.53
11/06/05 00:42:00 48133.18 -23142.24 -356.50
11/06/05 00:45:00 48132.21 -23144.05 -356.48
11/06/05 00:48:00 48131.24 -23145.89 -356.46
11/06/05 00:51:00 48131.78 -23144.58 -356.44
11/06/05 00:54:00 48130.81 -23146.39 -356.42
11/06/05 00:57:00 48131.35 -23145.08 -356.40
11/06/05 01:00:00 48130.38 -23146.91 -356.38
11/06/05 01:03:00 48130.93 -23145.59 -356.35
11/06/05 01:06:00 48129.95 -23147.42 -356.33
11/06/05 01:09:00 48130.49 -23146.11 -356.31
11/06/05 01:12:00 48129.53 -23147.93 -356.29
11/06/05 01:15:00 48130.07 -23146.62 -356.27
11/06/05 01:18:00 48129.10 -23148.45 -356.25
11/06/05 01:21:00 48129.64 -23147.13 -356.22
11/06/05 01:24:00 48128.68 -23148.95 -356.20
11/06/05 01:27:00 48129.21 -23147.63 -356.18
11/06/05 01:30:00 48128.24 -23149.47 -356.16
11/06/05 01:33:00 48127.27 -23151.29 -356.14
11/06/05 01:36:00 48127.81 -23149.97 -356.12
11/06/05 01:39:00 48126.84 -23151.80 -356.10
11/06/05 01:42:00 48127.38 -23150.49 -356.08
11/06/05 01:45:00 48126.41 -23152.31 -356.05
11/06/05 01:48:00 48126.95 -23151.00 -356.03
11/06/05 01:51:00 48125.99 -23152.82 -356.01
11/06/05 01:54:00 48126.53 -23151.51 -355.99
11/06/05 01:57:00 48125.55 -23153.34 -355.97
11/06/05 02:00:00 48126.09 -23152.03 -355.95
11/06/05 02:03:00 48125.13 -23153.84 -355.92
11/06/05 02:06:00 48125.67 -23152.52 -355.90
11/06/05 02:09:00 48124.70 -23154.36 -355.88
11/06/05 02:12:00 48125.24 -23153.04 -355.86
11/06/05 02:15:00 48124.27 -23154.87 -355.84
11/06/05 02:18:00 48123.30 -23156.69 -355.82
11/06/05 02:21:00 48123.84 -23155.37 -355.80
11/06/05 02:24:00 48122.87 -23157.21 -355.78
11/06/05 02:27:00 48123.41 -23155.90 -355.75
11/06/05 02:30:00 48122.44 -23157.72 -355.73
11/06/05 02:33:00 48122.98 -23156.40 -355.71
11/06/05 02:36:00 48122.01 -23158.23 -355.69
11/06/05 02:39:00 48122.55 -23156.91 -355.67
11/06/05 02:42:00 48121.58 -23158.74 -355.65
11/06/05 02:45:00 48122.12 -23157.43 -355.63
11/06/05 02:48:00 48121.16 -23159.26 -355.60
11/06/05 02:51:00 48121.70 -23157.94 -355.58
11/06/05 02:54:00 48120.73 -23159.76 -355.56
11/06/05 02:57:00 48121.27 -23158.45 -355.54
11/06/05 03:00:00 48120.30 -23160.27 -355.52
11/06/05 03:03:00 48119.33 -23162.10 -355.50
11/06/05 03:06:00 48119.87 -23160.79 -355.47
11/06/05 03:09:00 48118.90 -23162.61 -355.46
11/06/05 03:12:00 48119.45 -23161.29 -355.43
11/06/05 03:15:00 48118.47 -23163.13 -355.41
11/06/05 03:18:00 48119.01 -23161.81 -355.39
11/06/05 03:21:00 48118.04 -23163.63 -355.37
11/06/05 03:24:00 48118.59 -23162.32 -355.35
11/06/05 03:27:00 48117.62 -23164.14 -355.33
11/06/05 03:30:00 48118.16 -23162.82 -355.30
11/06/05 03:33:00 48117.18 -23164.65 -355.28
11/06/05 03:36:00 48117.73 -23163.34 -355.26
11/06/05 03:39:00 48116.75 -23165.17 -355.24
11/06/05 03:42:00 48117.29 -23163.86 -355.22
11/06/05 03:45:00 48116.32 -23165.68 -355.20
11/06/05 03:48:00 48115.36 -23167.50 -355.17
11/06/05 03:51:00 48115.90 -23166.18 -355.16
11/06/05 03:54:00 48114.92 -23168.02 -355.13
11/06/05 03:57:00 48115.46 -23166.70 -355.11
11/06/05 04:00:00 48114.50 -23168.53 -355.09
11/06/05 04:03:00 48115.04 -23167.21 -355.07
11/06/05 04:06:00 48114.07 -23169.03 -355.05
11/06/05 04:09:00 48114.61 -23167.72 -355.03
11/06/05 04:12:00 48113.64 -23169.54 -355.00
11/06/05 04:15:00 48114.18 -23168.23 -354.98
11/06/05 04:18:00 48113.21 -23170.06 -354.96
11/06/05 04:21:00 48113.75 -23168.75 -354.94
11/06/05 04:24:00 48112.78 -23170.57 -354.92
11/06/05 04:27:00 48113.32 -23169.26 -354.90
11/06/05 04:30:00 48112.35 -23171.08 -354.88
11/06/05 04:33:00 48111.38 -23172.91 -354.85
11/06/05 04:36:00 48111.92 -23171.60 -354.83
11/06/05 04:39:00 48110.95 -23173.42 -354.81
11/06/05 04:42:00 48111.49 -23172.10 -354.79
11/06/05 04:45:00 48110.52 -23173.92 -354.77
11/06/05 04:48:00 48111.07 -23172.61 -354.75
11/06/05 04:51:00 48110.09 -23174.44 -354.73
11/06/05 04:54:00 48110.63 -23173.13 -354.70
11/06/05 04:57:00 48109.66 -23174.95 -354.68
11/06/05 05:00:00 48110.20 -23173.64 -354.66
11/06/05 05:03:00 48109.23 -23175.46 -354.64
11/06/05 05:06:00 48109.78 -23174.14 -354.62
11/06/05 05:09:00 48108.80 -23175.97 -354.60
11/06/05 05:12:00 48109.34 -23174.66 -354.58
11/06/05 05:15:00 48108.38 -23176.49 -354.56
11/06/05 05:18:00 48107.41 -23178.31 -354.54
11/06/05 05:21:00 48107.95 -23177.00 -354.51
11/06/05 05:24:00 48106.97 -23178.82 -354.49
11/06/05 05:27:00 48107.51 -23177.51 -354.47
11/06/05 05:30:00 48106.54 -23179.33 -354.45
11/06/05 05:33:00 48107.09 -23178.02 -354.42
11/06/05 05:36:00 48106.11 -23179.84 -354.40
11/06/05 05:39:00 48106.66 -23178.53 -354.38
11/06/05 05:42:00 48105.69 -23180.35 -354.36
11/06/05 05:45:00 48106.23 -23179.04 -354.34
11/06/05 05:48:00 48105.25 -23180.88 -354.32
11/06/05 05:51:00 48105.79 -23179.56 -354.30
11/06/05 05:54:00 48104.83 -23181.37 -354.28
11/06/05 05:57:00 48105.37 -23180.06 -354.25
11/06/05 06:00:00 48104.40 -23181.88 -354.23
11/06/05 06:03:00 48103.43 -23183.71 -354.21
11/06/05 06:06:00 48103.96 -23182.40 -354.19
11/06/05 06:09:00 48102.99 -23184.23 -354.17
11/06/05 06:12:00 48103.54 -23182.91 -354.15
11/06/05 06:15:00 48102.57 -23184.74 -354.13
11/06/05 06:18:00 48103.11 -23183.42 -354.10
11/06/05 06:21:00 48102.14 -23185.24 -354.08
11/06/05 06:24:00 48102.68 -23183.93 -354.06
11/06/05 06:27:00 48101.71 -23185.76 -354.04
11/06/05 06:30:00 48102.24 -23184.44 -354.02
11/06/05 06:33:00 48101.28 -23186.27 -354.00
11/06/05 06:36:00 48101.82 -23184.95 -353.98
11/06/05 06:39:00 48100.85 -23186.78 -353.96
11/06/05 06:42:00 48101.39 -23185.47 -353.93
11/06/05 06:45:00 48100.42 -23187.29 -353.91
11/06/05 06:48:00 48099.45 -23189.11 -353.89
11/06/05 06:51:00 48099.99 -23187.80 -353.87
11/06/05 06:54:00 48099.02 -23189.63 -353.85
11/06/05 06:57:00 48099.55 -23188.32 -353.82
11/06/05 07:00:00 48098.58 -23190.14 -353.80
11/06/05 07:03:00 48099.13 -23188.82 -353.78
11/06/05 07:06:00 48098.15 -23190.65 -353.76
11/06/05 07:09:00 48098.70 -23189.34 -353.74
11/06/05 07:12:00 48097.73 -23191.16 -353.72
11/06/05 07:15:00 48098.27 -23189.84 -353.70
11/06/05 07:18:00 48097.30 -23191.67 -353.68
11/06/05 07:21:00 48097.84 -23190.36 -353.66
11/06/05 07:24:00 48096.87 -23192.19 -353.63
11/06/05 07:27:00 48097.40 -23190.88 -353.61
11/06/05 07:30:00 48096.43 -23192.69 -353.59
11/06/05 07:33:00 48095.47 -23194.52 -353.57
11/06/05 07:36:00 48096.01 -23193.20 -353.55
11/06/05 07:39:00 48095.03 -23195.03 -353.53
11/06/05 07:42:00 48095.57 -23193.72 -353.51
11/06/05 07:45:00 48094.61 -23195.54 -353.48
11/06/05 07:48:00 48095.14 -23194.22 -353.46
11/06/05 07:51:00 48094.18 -23196.05 -353.44
11/06/05 07:54:00 48094.72 -23194.73 -353.42
11/06/05 07:57:00 48093.75 -23196.56 -353.40
11/06/05 08:00:00 48094.29 -23195.25 -353.37
11/06/05 08:03:00 48093.32 -23197.07 -353.35
11/06/05 08:06:00 48093.86 -23195.77 -353.33
11/06/05 08:09:00 48092.88 -23197.60 -353.31
11/06/05 08:12:00 48093.43 -23196.28 -353.29
11/06/05 08:15:00 48092.46 -23198.10 -353.27
11/06/05 08:18:00 48091.49 -23199.92 -353.25
11/06/05 08:21:00 48092.02 -23198.61 -353.23
11/06/05 08:24:00 48091.05 -23200.43 -353.20
11/06/05 08:27:00 48091.60 -23199.12 -353.18
11/06/05 08:30:00 48090.62 -23200.95 -353.16
11/06/05 08:33:00 48091.16 -23199.63 -353.14
11/06/05 08:36:00 48090.20 -23201.45 -353.12
11/06/05 08:39:00 48090.74 -23200.14 -353.10
11/06/05 08:42:00 48089.76 -23201.97 -353.08
11/06/05 08:45:00 48090.30 -23200.65 -353.05
11/06/05 08:48:00 48089.34 -23202.47 -353.03
11/06/05 08:51:00 48089.88 -23201.16 -353.01
11/06/05 08:54:00 48088.90 -23202.98 -352.99
11/06/05 08:57:00 48089.45 -23201.67 -352.97
11/06/05 09:00:00 48088.48 -23203.50 -352.95
11/06/05 09:03:00 48087.50 -23205.32 -352.93
11/06/05 09:06:00 48088.04 -23204.01 -352.90
11/06/05 09:09:00 48087.07 -23205.83 -352.88
11/06/05 09:12:00 48087.61 -23204.52 -352.86
11/06/05 09:15:00 48086.64 -23206.34 -352.84
11/06/05 09:18:00 48087.18 -23205.03 -352.82
11/06/05 09:21:00 48086.21 -23206.86 -352.79
11/06/05 09:24:00 48086.75 -23205.54 -352.77
11/06/05 09:27:00 48085.78 -23207.36 -352.75
11/06/05 09:30:00 48086.32 -23206.05 -352.73
11/06/05 09:33:00 48085.35 -23207.88 -352.71
11/06/05 09:36:00 48085.89 -23206.56 -352.69
11/06/05 09:39:00 48084.91 -23208.39 -352.67
11/06/05 09:42:00 48085.46 -23207.07 -352.65
11/06/05 09:45:00 48084.49 -23208.90 -352.62
11/06/05 09:48:00 48083.52 -23210.72 -352.60
11/06/05 09:51:00 48084.06 -23209.41 -352.58
11/06/05 09:54:00 48083.09 -23211.23 -352.56
11/06/05 09:57:00 48083.63 -23209.91 -352.54
11/06/05 10:00:00 48082.66 -23211.75 -352.52
11/06/05 10:03:00 48083.20 -23210.43 -352.50
11/06/05 10:06:00 48082.22 -23212.26 -352.47
11/06/05 10:09:00 48082.77 -23210.95 -352.45
11/06/05 10:12:00 48081.80 -23212.76 -352.43
11/06/05 10:15:00 48082.34 -23211.45 -352.41
11/06/05 10:18:00 48081.36 -23213.28 -352.39
11/06/05 10:21:00 48081.90 -23211.97 -352.37
11/06/05 10:24:00 48080.93 -23213.78 -352.35
11/06/05 10:27:00 48081.48 -23212.47 -352.33
11/06/05 10:30:00 48080.50 -23214.30 -352.30
11/06/05 10:33:00 48079.54 -23216.13 -352.28
11/06/05 10:36:00 48080.08 -23214.81 -352.26
11/06/05 10:39:00 48079.10 -23216.63 -352.24
11/06/05 10:42:00 48079.64 -23215.32 -352.22
11/06/05 10:45:00 48078.66 -23217.14 -352.19
11/06/05 10:48:00 48079.21 -23215.83 -352.17
11/06/05 10:51:00 48078.24 -23217.66 -352.15
11/06/05 10:54:00 48078.78 -23216.36 -352.13
11/06/05 10:57:00 48077.81 -23218.17 -352.11
11/06/05 11:00:00 48078.35 -23216.86 -352.09
11/06/05 11:03:00 48077.38 -23218.68 -352.07
11/06/05 11:06:00 48077.91 -23217.36 -352.04
11/06/05 11:09:00 48076.94 -23219.20 -352.02
11/06/05 11:12:00 48077.48 -23217.88 -352.00
11/06/05 11:15:00 48076.52 -23219.70 -351.98
11/06/05 11:18:00 48075.54 -23221.53 -351.96
11/06/05 11:21:00 48076.08 -23220.22 -351.94
11/06/05 11:24:00 48075.11 -23222.03 -351.92
11/06/05 11:27:00 48075.65 -23220.72 -351.89
11/06/05 11:30:00 48074.68 -23222.54 -351.88
11/06/05 11:33:00 48075.22 -23221.23 -351.85
11/06/05 11:36:00 48074.25 -23223.06 -351.83
11/06/05 11:39:00 48074.79 -23221.75 -351.81
11/06/05 11:42:00 48073.82 -23223.57 -351.79
11/06/05 11:45:00 48074.36 -23222.26 -351.77
11/06/05 11:48:00 48073.39 -23224.08 -351.75
11/06/05 11:51:00 48073.93 -23222.77 -351.72
11/06/05 11:54:00 48072.95 -23224.60 -351.70
11/06/05 11:57:00 48073.50 -23223.28 -351.68
11/06/05 12:00:00 48072.52 -23225.10 -351.66
11/06/05 12:03:00 48071.55 -23226.92 -351.64
11/06/05 12:06:00 48072.10 -23225.61 -351.62
11/06/05 12:09:00 48071.12 -23227.43 -351.59
11/06/05 12:12:00 48071.66 -23226.12 -351.57
11/06/05 12:15:00 48070.69 -23227.95 -351.55
11/06/05 12:18:00 48071.23 -23226.64 -351.53
11/06/05 12:21:00 48070.26 -23228.45 -351.51
11/06/05 12:24:00 48070.80 -23227.14 -351.49
11/06/05 12:27:00 48069.82 -23228.98 -351.47
11/06/05 12:30:00 48070.37 -23227.66 -351.45
11/06/05 12:33:00 48069.40 -23229.47 -351.42
11/06/05 12:36:00 48069.95 -23228.16 -351.40
11/06/05 12:39:00 48068.97 -23229.99 -351.38
11/06/05 12:42:00 48069.52 -23228.68 -351.36
11/06/05 12:45:00 48068.54 -23230.50 -351.34
11/06/05 12:48:00 48067.56 -23232.32 -351.32
11/06/05 12:51:00 48068.11 -23231.01 -351.29
11/06/05 12:54:00 48067.12 -23232.84 -351.27
11/06/05 12:57:00 48067.67 -23231.52 -351.25
11/06/05 13:00:00 48066.70 -23233.36 -351.23
11/06/05 13:03:00 48067.24 -23232.04 -351.21
11/06/05 13:06:00 48066.27 -23233.86 -351.19
11/06/05 13:09:00 48066.81 -23232.54 -351.16
11/06/05 13:12:00 48065.84 -23234.37 -351.14
11/06/05 13:15:00 48066.38 -23233.05 -351.12
11/06/05 13:18:00 48065.40 -23234.88 -351.10
11/06/05 13:21:00 48065.95 -23233.57 -351.08
11/06/05 13:24:00 48064.98 -23235.38 -351.06
11/06/05 13:27:00 48065.52 -23234.07 -351.04
11/06/05 13:30:00 48064.55 -23235.91 -351.02
11/06/05 13:33:00 48063.57 -23237.73 -351.00
11/06/05 13:36:00 48064.11 -23236.42 -350.97
11/06/05 13:39:00 48063.14 -23238.24 -350.95
11/06/05 13:42:00 48063.68 -23236.92 -350.93
11/06/05 13:45:00 48062.71 -23238.75 -350.91
11/06/05 13:48:00 48063.25 -23237.44 -350.89
11/06/05 13:51:00 48062.27 -23239.26 -350.87
11/06/05 13:54:00 48062.82 -23237.95 -350.84
11/06/05 13:57:00 48061.85 -23239.77 -350.82
11/06/05 14:00:00 48062.39 -23238.46 -350.80
11/06/05 14:03:00 48061.41 -23240.28 -350.78
11/06/05 14:06:00 48061.95 -23238.97 -350.76
11/06/05 14:09:00 48060.98 -23240.80 -350.74
11/06/05 14:12:00 48061.53 -23239.49 -350.72
11/06/05 14:15:00 48060.55 -23241.31 -350.69
11/06/05 14:18:00 48059.57 -23243.13 -350.67
11/06/05 14:21:00 48060.11 -23241.82 -350.65
11/06/05 14:24:00 48059.14 -23243.64 -350.63
11/06/05 14:27:00 48059.68 -23242.33 -350.61
11/06/05 14:30:00 48058.71 -23244.15 -350.59
11/06/05 14:33:00 48059.26 -23242.84 -350.57
11/06/05 14:36:00 48058.28 -23244.67 -350.54
11/06/05 14:39:00 48058.82 -23243.35 -350.52
11/06/05 14:42:00 48057.85 -23245.17 -350.50
11/06/05 14:45:00 48058.39 -23243.86 -350.48
11/06/05 14:48:00 48057.42 -23245.69 -350.46
11/06/05 14:51:00 48057.96 -23244.37 -350.43
11/06/05 14:54:00 48056.99 -23246.20 -350.42
11/06/05 14:57:00 48057.53 -23244.88 -350.39
11/06/05 15:00:00 48056.56 -23246.70 -350.37
11/06/05 15:03:00 48055.59 -23248.53 -350.35
11/06/05 15:06:00 48056.13 -23247.21 -350.33
11/06/05 15:09:00 48055.15 -23249.04 -350.31
11/06/05 15:12:00 48055.70 -23247.73 -350.29
11/06/05 15:15:00 48054.72 -23249.54 -350.27
11/06/05 15:18:00 48055.26 -23248.23 -350.24
11/06/05 15:21:00 48054.28 -23250.06 -350.22
11/06/05 15:24:00 48054.83 -23248.74 -350.20
11/06/05 15:27:00 48053.86 -23250.57 -350.18
11/06/05 15:30:00 48054.40 -23249.26 -350.16
11/06/05 15:33:00 48053.43 -23251.08 -350.14
11/06/05 15:36:00 48053.96 -23249.76 -350.12
11/06/05 15:39:00 48052.99 -23251.59 -350.09
11/06/05 15:42:00 48053.54 -23250.28 -350.07
11/06/05 15:45:00 48052.56 -23252.10 -350.05
11/06/05 15:48:00 48051.59 -23253.92 -350.03
11/06/05 15:51:00 48052.13 -23252.61 -350.01
11/06/05 15:54:00 48051.15 -23254.44 -349.98
11/06/05 15:57:00 48051.70 -23253.13 -349.96
11/06/05 16:00:00 48050.73 -23254.95 -349.94
11/06/05 16:03:00 48051.27 -23253.63 -349.92
11/06/05 16:06:00 48050.29 -23255.46 -349.90
11/06/05 16:09:00 48050.83 -23254.14 -349.88
11/06/05 16:12:00 48049.86 -23255.97 -349.86
11/06/05 16:15:00 48050.39 -23254.66 -349.84
11/06/05 16:18:00 48049.43 -23256.49 -349.81
11/06/05 16:21:00 48049.96 -23255.17 -349.79
11/06/05 16:24:00 48048.99 -23256.99 -349.77
11/06/05 16:27:00 48049.54 -23255.68 -349.75
11/06/05 16:30:00 48048.56 -23257.50 -349.73
11/06/05 16:33:00 48047.59 -23259.32 -349.71
11/06/05 16:36:00 48048.14 -23258.00 -349.68
11/06/05 16:39:00 48047.16 -23259.84 -349.66
11/06/05 16:42:00 48047.70 -23258.53 -349.64
11/06/05 16:45:00 48046.73 -23260.35 -349.62
11/06/05 16:48:00 48047.27 -23259.04 -349.60
11/06/05 16:51:00 48046.30 -23260.85 -349.58
11/06/05 16:54:00 48046.84 -23259.54 -349.55
11/06/05 16:57:00 48045.86 -23261.37 -349.53
11/06/05 17:00:00 48046.40 -23260.06 -349.51
11/06/05 17:03:00 48045.43 -23261.88 -349.49
11/06/05 17:06:00 48045.97 -23260.57 -349.47
11/06/05 17:09:00 48045.00 -23262.38 -349.45
11/06/05 17:12:00 48045.54 -23261.08 -349.43
11/06/05 17:15:00 48044.57 -23262.90 -349.41
11/06/05 17:18:00 48043.58 -23264.73 -349.38
11/06/05 17:21:00 48044.12 -23263.41 -349.36
11/06/05 17:24:00 48043.16 -23265.23 -349.34
11/06/05 17:27:00 48043.70 -23263.92 -349.32
11/06/05 17:30:00 48042.72 -23265.75 -349.30
11/06/05 17:33:00 48043.27 -23264.43 -349.28
11/06/05 17:36:00 48042.30 -23266.25 -349.25
11/06/05 17:39:00 48042.84 -23264.94 -349.23
11/06/05 17:42:00 48041.86 -23266.76 -349.21
11/06/05 17:45:00 48042.40 -23265.45 -349.19
11/06/05 17:48:00 48041.43 -23267.27 -349.17
11/06/05 17:51:00 48041.97 -23265.96 -349.15
11/06/05 17:54:00 48041.00 -23267.79 -349.12
11/06/05 17:57:00 48041.54 -23266.48 -349.10
11/06/05 18:00:00 48040.56 -23268.29 -349.08
11/06/05 18:03:00 48039.59 -23270.12 -349.06
11/06/05 18:06:00 48040.13 -23268.81 -349.04
11/06/05 18:09:00 48039.16 -23270.63 -349.02
11/06/05 18:12:00 48039.70 -23269.32 -349.00
11/06/05 18:15:00 48038.72 -23271.14 -348.98
11/06/05 18:18:00 48039.27 -23269.83 -348.95
11/06/05 18:21:00 48038.29 -23271.65 -348.93
11/06/05 18:24:00 48038.84 -23270.34 -348.91
11/06/05 18:27:00 48037.86 -23272.16 -348.89
11/06/05 18:30:00 48038.40 -23270.85 -348.87
11/06/05 18:33:00 48037.43 -23272.67 -348.85
11/06/05 18:36:00 48037.97 -23271.37 -348.82
11/06/05 18:39:00 48036.99 -23273.20 -348.80
11/06/05 18:42:00 48037.54 -23271.88 -348.78
11/06/05 18:45:00 48036.56 -23273.69 -348.76
11/06/05 18:48:00 48035.58 -23275.53 -348.74
11/06/05 18:51:00 48036.12 -23274.21 -348.72
11/06/05 18:54:00 48035.15 -23276.03 -348.70
11/06/05 18:57:00 48035.70 -23274.71 -348.67
11/06/05 19:00:00 48034.73 -23276.53 -348.65
11/06/05 19:03:00 48035.27 -23275.22 -348.63
11/06/05 19:06:00 48034.29 -23277.05 -348.61
11/06/05 19:09:00 48034.83 -23275.74 -348.59
11/06/05 19:12:00 48033.86 -23277.56 -348.57
11/06/05 19:15:00 48034.40 -23276.25 -348.54
11/06/05 19:18:00 48033.43 -23278.07 -348.52
11/06/05 19:21:00 48033.97 -23276.76 -348.50
11/06/05 19:24:00 48032.99 -23278.59 -348.48
11/06/05 19:27:00 48033.54 -23277.28 -348.46
11/06/05 19:30:00 48032.56 -23279.10 -348.44
11/06/05 19:33:00 48031.58 -23280.92 -348.42
11/06/05 19:36:00 48032.12 -23279.61 -348.39
11/06/05 19:39:00 48031.15 -23281.43 -348.37
11/06/05 19:42:00 48031.70 -23280.11 -348.35
11/06/05 19:45:00 48030.71 -23281.94 -348.33
11/06/05 19:48:00 48031.26 -23280.62 -348.31
11/06/05 19:51:00 48030.28 -23282.45 -348.29
11/06/05 19:54:00 48030.83 -23281.13 -348.27
11/06/05 19:57:00 48029.85 -23282.96 -348.24
11/06/05 20:00:00 48030.39 -23281.64 -348.22
11/06/05 20:03:00 48029.43 -23283.47 -348.20
11/06/05 20:06:00 48029.97 -23282.16 -348.18
11/06/05 20:09:00 48028.99 -23283.97 -348.16
11/06/05 20:12:00 48029.53 -23282.66 -348.14
11/06/05 20:15:00 48028.55 -23284.50 -348.12
11/06/05 20:18:00 48027.58 -23286.31 -348.09
11/06/05 20:21:00 48028.12 -23285.00 -348.07
11/06/05 20:24:00 48027.14 -23286.83 -348.05
11/06/05 20:27:00 48027.69 -23285.52 -348.03
11/06/05 20:30:00 48026.71 -23287.33 -348.01
11/06/05 20:33:00 48027.25 -23286.02 -347.99
11/06/05 20:36:00 48026.28 -23287.85 -347.96
11/06/05 20:39:00 48026.83 -23286.53 -347.94
11/06/05 20:42:00 48025.85 -23288.35 -347.92
11/06/05 20:45:00 48026.39 -23287.04 -347.90
11/06/05 20:48:00 48025.41 -23288.87 -347.88
11/06/05 20:51:00 48025.96 -23287.56 -347.86
11/06/05 20:54:00 48024.98 -23289.38 -347.84
11/06/05 20:57:00 48025.53 -23288.06 -347.81
11/06/05 21:00:00 48024.54 -23289.89 -347.79
11/06/05 21:03:00 48023.57 -23291.71 -347.77
11/06/05 21:06:00 48024.11 -23290.40 -347.75
11/06/05 21:09:00 48023.14 -23292.23 -347.73
11/06/05 21:12:00 48023.68 -23290.92 -347.71
11/06/05 21:15:00 48022.71 -23292.73 -347.69
11/06/05 21:18:00 48023.25 -23291.42 -347.66
11/06/05 21:21:00 48022.27 -23293.24 -347.64
11/06/05 21:24:00 48022.82 -23291.93 -347.62
11/06/05 21:27:00 48021.84 -23293.76 -347.60
11/06/05 21:30:00 48022.38 -23292.45 -347.58
11/06/05 21:33:00 48021.41 -23294.26 -347.56
11/06/05 21:36:00 48021.95 -23292.95 -347.54
11/06/05 21:39:00 48020.98 -23294.78 -347.51
11/06/05 21:42:00 48021.51 -23293.46 -347.49
11/06/05 21:45:00 48020.54 -23295.28 -347.47
11/06/05 21:48:00 48019.56 -23297.11 -347.45
11/06/05 21:51:00 48020.11 -23295.79 -347.43
11/06/05 21:54:00 48019.12 -23297.62 -347.41
11/06/05 21:57:00 48019.67 -23296.31 -347.39
11/06/05 22:00:00 48018.70 -23298.13 -347.37
11/06/05 22:03:00 48019.24 -23296.82 -347.34
11/06/05 22:06:00 48018.27 -23298.64 -347.32
11/06/05 22:09:00 48018.81 -23297.33 -347.30
11/06/05 22:12:00 48017.83 -23299.16 -347.28
11/06/05 22:15:00 48018.38 -23297.84 -347.26
11/06/05 22:18:00 48017.40 -23299.66 -347.24
11/06/05 22:21:00 48017.94 -23298.35 -347.21
11/06/05 22:24:00 48016.96 -23300.18 -347.19
11/06/05 22:27:00 48017.50 -23298.87 -347.17
11/06/05 22:30:00 48016.53 -23300.68 -347.15
11/06/05 22:33:00 48015.55 -23302.50 -347.13
11/06/05 22:36:00 48016.09 -23301.19 -347.11
11/06/05 22:39:00 48015.12 -23303.02 -347.08
11/06/05 22:42:00 48015.66 -23301.71 -347.06
11/06/05 22:45:00 48014.69 -23303.52 -347.04
11/06/05 22:48:00 48015.23 -23302.21 -347.02
11/06/05 22:51:00 48014.25 -23304.04 -347.00
11/06/05 22:54:00 48014.79 -23302.73 -346.98
11/06/05 22:57:00 48013.83 -23304.55 -346.96
11/06/05 23:00:00 48014.36 -23303.23 -346.93
11/06/05 23:03:00 48013.39 -23305.06 -346.91
11/06/05 23:06:00 48013.93 -23303.74 -346.89
11/06/05 23:09:00 48012.96 -23305.57 -346.87
11/06/05 23:12:00 48013.50 -23304.26 -346.85
11/06/05 23:15:00 48012.52 -23306.09 -346.83
11/06/05 23:18:00 48011.55 -23307.90 -346.80
11/06/05 23:21:00 48012.09 -23306.59 -346.78
11/06/05 23:24:00 48011.11 -23308.41 -346.76
11/06/05 23:27:00 48011.65 -23307.10 -346.74
11/06/05 23:30:00 48010.68 -23308.92 -346.72
11/06/05 23:33:00 48011.22 -23307.61 -346.70
11/06/05 23:36:00 48010.24 -23309.44 -346.68
11/06/05 23:39:00 48010.79 -23308.12 -346.65
11/06/05 23:42:00 48009.81 -23309.95 -346.63
11/06/05 23:45:00 48010.36 -23308.64 -346.61
11/06/05 23:48:00 48009.38 -23310.46 -346.59
11/06/05 23:51:00 48009.92 -23309.14 -346.57
11/06/05 23:54:00 48008.94 -23310.97 -346.55
11/06/05 23:57:00 48009.49 -23309.66 -346.53
11/06/06 00:00:00 48008.52 -23311.48 -346.51
11/06/06 00:03:00 48007.53 -23313.30 -346.48
11/06/06 00:06:00 48008.07 -23311.98 -346.46
11/06/06 00:09:00 48007.10 -23313.81 -346.44
11/06/06 00:12:00 48007.64 -23312.49 -346.42
11/06/06 00:15:00 48006.66 -23314.32 -346.40
11/06/06 00:18:00 48007.20 -23313.01 -346.37
11/06/06 00:21:00 48006.23 -23314.83 -346.36
11/06/06 00:24:00 48006.77 -23313.52 -346.33
11/06/06 00:27:00 48005.80 -23315.35 -346.31
11/06/06 00:30:00 48006.34 -23314.03 -346.29
11/06/06 00:33:00 48005.36 -23315.85 -346.27
11/06/06 00:36:00 48005.90 -23314.54 -346.25
11/06/06 00:39:00 48004.93 -23316.36 -346.22
11/06/06 00:42:00 48005.48 -23315.04 -346.20
11/06/06 00:45:00 48004.50 -23316.87 -346.18
11/06/06 00:48:00 48003.52 -23318.69 -346.16
11/06/06 00:51:00 48004.06 -23317.38 -346.14
11/06/06 00:54:00 48003.09 -23319.20 -346.12
11/06/06 00:57:00 48003.63 -23317.88 -346.09
11/06/06 01:00:00 48002.66 -23319.72 -346.07
11/06/06 01:03:00 48003.19 -23318.40 -346.05
11/06/06 01:06:00 48002.21 -23320.22 -346.03
11/06/06 01:09:00 48002.76 -23318.92 -346.01
11/06/06 01:12:00 48001.78 -23320.73 -345.99
11/06/06 01:15:00 48002.33 -23319.42 -345.97
11/06/06 01:18:00 48001.35 -23321.25 -345.95
11/06/06 01:21:00 48001.89 -23319.94 -345.92
11/06/06 01:24:00 48000.91 -23321.75 -345.90
11/06/06 01:27:00 48001.45 -23320.45 -345.88
11/06/06 01:30:00 48000.48 -23322.27 -345.86
11/06/06 01:33:00 47999.50 -23324.08 -345.84
11/06/06 01:36:00 48000.05 -23322.78 -345.82
11/06/06 01:39:00 47999.07 -23324.59 -345.79
11/06/06 01:42:00 47999.62 -23323.29 -345.77
11/06/06 01:45:00 47998.64 -23325.11 -345.75
11/06/06 01:48:00 47999.18 -23323.80 -345.73
11/06/06 01:51:00 47998.20 -23325.62 -345.71
11/06/06 01:54:00 47998.75 -23324.31 -345.69
11/06/06 01:57:00 47997.76 -23326.13 -345.67
11/06/06 02:00:00 47998.31 -23324.82 -345.64
11/06/06 02:03:00 47997.33 -23326.64 -345.62
11/06/06 02:06:00 47997.88 -23325.34 -345.60
11/06/06 02:09:00 47996.90 -23327.16 -345.58
11/06/06 02:12:00 47997.45 -23325.85 -345.56
11/06/06 02:15:00 47996.46 -23327.66 -345.54
11/06/06 02:18:00 47995.49 -23329.48 -345.51
11/06/06 02:21:00 47996.04 -23328.18 -345.49
11/06/06 02:24:00 47995.05 -23330.00 -345.47
11/06/06 02:27:00 47995.59 -23328.68 -345.45
11/06/06 02:30:00 47994.62 -23330.51 -345.43
11/06/06 02:33:00 47995.16 -23329.19 -345.41
11/06/06 02:36:00 47994.18 -23331.02 -345.39
11/06/06 02:39:00 47994.73 -23329.71 -345.37
11/06/06 02:42:00 47993.75 -23331.52 -345.34
11/06/06 02:45:00 47994.29 -23330.22 -345.32
11/06/06 02:48:00 47993.31 -23332.03 -345.30
11/06/06 02:51:00 47993.86 -23330.72 -345.28
11/06/06 02:54:00 47992.88 -23332.54 -345.26
11/06/06 02:57:00 47993.43 -23331.23 -345.24
11/06/06 03:00:00 47992.45 -23333.06 -345.21
11/06/06 03:03:00 47991.48 -23334.88 -345.19
11/06/06 03:06:00 47992.02 -23333.56 -345.17
11/06/06 03:09:00 47991.03 -23335.39 -345.15
11/06/06 03:12:00 47991.58 -23334.08 -345.13
11/06/06 03:15:00 47990.60 -23335.90 -345.11
11/06/06 03:18:00 47991.14 -23334.59 -345.08
11/06/06 03:21:00 47990.17 -23336.40 -345.06
11/06/06 03:24:00 47990.71 -23335.09 -345.04
11/06/06 03:27:00 47989.73 -23336.93 -345.02
11/06/06 03:30:00 47990.27 -23335.62 -345.00
11/06/06 03:33:00 47989.29 -23337.43 -344.98
11/06/06 03:36:00 47989.84 -23336.11 -344.96
11/06/06 03:39:00 47988.86 -23337.95 -344.93
11/06/06 03:42:00 47989.40 -23336.63 -344.91
11/06/06 03:45:00 47988.43 -23338.45 -344.89
11/06/06 03:48:00 47987.45 -23340.28 -344.87
11/06/06 03:51:00 47988.00 -23338.96 -344.85
11/06/06 03:54:00 47987.01 -23340.79 -344.83
11/06/06 03:57:00 47987.55 -23339.48 -344.81
11/06/06 04:00:00 47986.58 -23341.29 -344.78
11/06/06 04:03:00 47987.12 -23339.98 -344.76
11/06/06 04:06:00 47986.14 -23341.80 -344.74
11/06/06 04:09:00 47986.69 -23340.50 -344.72
11/06/06 04:12:00 47985.71 -23342.31 -344.70
11/06/06 04:15:00 47986.25 -23341.00 -344.68
11/06/06 04:18:00 47985.27 -23342.83 -344.65
11/06/06 04:21:00 47985.82 -23341.52 -344.63
11/06/06 04:24:00 47984.84 -23343.33 -344.61
11/06/06 04:27:00 47985.39 -23342.02 -344.59
11/06/06 04:30:00 47984.41 -23343.84 -344.57
11/06/06 04:33:00 47983.43 -23345.67 -344.55
11/06/06 04:36:00 47983.97 -23344.36 -344.53
11/06/06 04:39:00 47982.99 -23346.18 -344.50
11/06/06 04:42:00 47983.54 -23344.87 -344.48
11/06/06 04:45:00 47982.56 -23346.69 -344.46
11/06/06 04:48:00 47983.10 -23345.38 -344.44
11/06/06 04:51:00 47982.12 -23347.20 -344.42
11/06/06 04:54:00 47982.67 -23345.89 -344.40
11/06/06 04:57:00 47981.70 -23347.71 -344.37
11/06/06 05:00:00 47982.24 -23346.40 -344.35
11/06/06 05:03:00 47981.25 -23348.22 -344.33
11/06/06 05:06:00 47981.80 -23346.91 -344.31
11/06/06 05:09:00 47980.82 -23348.73 -344.29
11/06/06 05:12:00 47981.36 -23347.41 -344.27
11/06/06 05:15:00 47980.39 -23349.24 -344.25
11/06/06 05:18:00 47979.41 -23351.06 -344.23
11/06/06 05:21:00 47979.95 -23349.75 -344.20
11/06/06 05:24:00 47978.97 -23351.57 -344.18
11/06/06 05:27:00 47979.52 -23350.26 -344.16
11/06/06 05:30:00 47978.54 -23352.08 -344.14
11/06/06 05:33:00 47979.09 -23350.77 -344.12
11/06/06 05:36:00 47978.10 -23352.60 -344.09
11/06/06 05:39:00 47978.64 -23351.28 -344.08
11/06/06 05:42:00 47977.66 -23353.10 -344.05
11/06/06 05:45:00 47978.21 -23351.79 -344.03
11/06/06 05:48:00 47977.23 -23353.61 -344.01
11/06/06 05:51:00 47977.78 -23352.30 -343.99
11/06/06 05:54:00 47976.79 -23354.12 -343.97
11/06/06 05:57:00 47977.34 -23352.82 -343.95
11/06/06 06:00:00 47976.36 -23354.63 -343.92
11/06/06 06:03:00 47975.39 -23356.44 -343.90
11/06/06 06:06:00 47975.93 -23355.14 -343.88
11/06/06 06:09:00 47974.95 -23356.96 -343.86
11/06/06 06:12:00 47975.49 -23355.65 -343.84
11/06/06 06:15:00 47974.52 -23357.48 -343.82
11/06/06 06:18:00 47975.05 -23356.17 -343.79
11/06/06 06:21:00 47974.08 -23357.99 -343.77
11/06/06 06:24:00 47974.62 -23356.67 -343.75
11/06/06 06:27:00 47973.64 -23358.50 -343.73
11/06/06 06:30:00 47974.19 -23357.18 -343.71
11/06/06 06:33:00 47973.21 -23359.01 -343.69
11/06/06 06:36:00 47973.75 -23357.70 -343.67
11/06/06 06:39:00 47972.78 -23359.51 -343.64
11/06/06 06:42:00 47973.32 -23358.21 -343.62
11/06/06 06:45:00 47972.33 -23360.03 -343.60
11/06/06 06:48:00 47971.36 -23361.85 -343.58
11/06/06 06:51:00 47971.90 -23360.53 -343.56
11/06/06 06:54:00 47970.93 -23362.35 -343.54
11/06/06 06:57:00 47971.47 -23361.04 -343.52
11/06/06 07:00:00 47970.48 -23362.87 -343.49
11/06/06 07:03:00 47971.03 -23361.56 -343.47
11/06/06 07:06:00 47970.06 -23363.38 -343.45
11/06/06 07:09:00 47970.61 -23362.07 -343.43
11/06/06 07:12:00 47969.62 -23363.89 -343.41
11/06/06 07:15:00 47970.16 -23362.58 -343.39
11/06/06 07:18:00 47969.18 -23364.40 -343.36
11/06/06 07:21:00 47969.73 -23363.09 -343.34
11/06/06 07:24:00 47968.75 -23364.90 -343.32
11/06/06 07:27:00 47969.29 -23363.59 -343.30
11/06/06 07:30:00 47968.31 -23365.42 -343.28
11/06/06 07:33:00 47967.33 -23367.24 -343.26
11/06/06 07:36:00 47967.88 -23365.93 -343.24
11/06/06 07:39:00 47966.90 -23367.75 -343.21
11/06/06 07:42:00 47967.45 -23366.44 -343.19
11/06/06 07:45:00 47966.46 -23368.27 -343.17
11/06/06 07:48:00 47967.00 -23366.96 -343.15
11/06/06 07:51:00 47966.02 -23368.78 -343.13
11/06/06 07:54:00 47966.56 -23367.47 -343.11
11/06/06 07:57:00 47965.59 -23369.28 -343.08
11/06/06 08:00:00 47966.13 -23367.98 -343.06
11/06/06 08:03:00 47965.15 -23369.79 -343.04
11/06/06 08:06:00 47965.70 -23368.48 -343.02
11/06/06 08:09:00 47964.72 -23370.31 -343.00
11/06/06 08:12:00 47965.26 -23369.00 -342.98
11/06/06 08:15:00 47964.29 -23370.82 -342.95
11/06/06 08:18:00 47963.30 -23372.64 -342.93
11/06/06 08:21:00 47963.84 -23371.33 -342.91
11/06/06 08:24:00 47962.87 -23373.14 -342.89
11/06/06 08:27:00 47963.42 -23371.83 -342.87
11/06/06 08:30:00 47962.44 -23373.65 -342.85
11/06/06 08:33:00 47962.98 -23372.34 -342.82
11/06/06 08:36:00 47961.99 -23374.17 -342.80
11/06/06 08:39:00 47962.54 -23372.87 -342.78
11/06/06 08:42:00 47961.57 -23374.67 -342.76
11/06/06 08:45:00 47962.11 -23373.36 -342.74
11/06/06 08:48:00 47961.12 -23375.19 -342.72
11/06/06 08:51:00 47961.67 -23373.88 -342.70
11/06/06 08:54:00 47960.69 -23375.70 -342.68
11/06/06 08:57:00 47961.23 -23374.39 -342.65
11/06/06 09:00:00 47960.26 -23376.21 -342.63
11/06/06 09:03:00 47959.28 -23378.03 -342.61
11/06/06 09:06:00 47959.82 -23376.72 -342.59
11/06/06 09:09:00 47958.84 -23378.54 -342.57
11/06/06 09:12:00 47959.38 -23377.22 -342.55
11/06/06 09:15:00 47958.40 -23379.05 -342.52
11/06/06 09:18:00 47958.95 -23377.73 -342.50
11/06/06 09:21:00 47957.97 -23379.55 -342.48
11/06/06 09:24:00 47958.51 -23378.25 -342.46
11/06/06 09:27:00 47957.53 -23380.07 -342.44
11/06/06 09:30:00 47958.07 -23378.76 -342.42
11/06/06 09:33:00 47957.10 -23380.58 -342.40
11/06/06 09:36:00 47957.64 -23379.27 -342.37
11/06/06 09:39:00 47956.66 -23381.08 -342.35
11/06/06 09:42:00 47957.20 -23379.77 -342.33
11/06/06 09:45:00 47956.21 -23381.60 -342.31
11/06/06 09:48:00 47955.24 -23383.41 -342.29
11/06/06 09:51:00 47955.79 -23382.11 -342.27
11/06/06 09:54:00 47954.81 -23383.93 -342.24
11/06/06 09:57:00 47955.35 -23382.62 -342.22
11/06/06 10:00:00 47954.37 -23384.45 -342.20
11/06/06 10:03:00 47954.91 -23383.14 -342.18
11/06/06 10:06:00 47953.94 -23384.95 -342.16
11/06/06 10:09:00 47954.48 -23383.64 -342.14
11/06/06 10:12:00 47953.50 -23385.47 -342.11
11/06/06 10:15:00 47954.04 -23384.16 -342.09
11/06/06 10:18:00 47953.06 -23385.97 -342.07
11/06/06 10:21:00 47953.61 -23384.67 -342.05
11/06/06 10:24:00 47952.63 -23386.48 -342.03
11/06/06 10:27:00 47953.18 -23385.16 -342.01
11/06/06 10:30:00 47952.19 -23386.99 -341.99
11/06/06 10:33:00 47951.21 -23388.82 -341.96
11/06/06 10:36:00 47951.75 -23387.51 -341.94
11/06/06 10:39:00 47950.77 -23389.32 -341.92
11/06/06 10:42:00 47951.32 -23388.01 -341.90
11/06/06 10:45:00 47950.34 -23389.83 -341.88
11/06/06 10:48:00 47950.88 -23388.53 -341.86
11/06/06 10:51:00 47949.91 -23390.34 -341.84
11/06/06 10:54:00 47950.45 -23389.03 -341.81
11/06/06 10:57:00 47949.47 -23390.85 -341.79
11/06/06 11:00:00 47950.02 -23389.54 -341.77
11/06/06 11:03:00 47949.03 -23391.37 -341.75
11/06/06 11:06:00 47949.57 -23390.06 -341.73
11/06/06 11:09:00 47948.59 -23391.88 -341.71
11/06/06 11:12:00 47949.14 -23390.56 -341.68
11/06/06 11:15:00 47948.16 -23392.39 -341.66
11/06/06 11:18:00 47947.18 -23394.20 -341.64
11/06/06 11:21:00 47947.72 -23392.89 -341.62
11/06/06 11:24:00 47946.75 -23394.72 -341.60
11/06/06 11:27:00 47947.29 -23393.41 -341.58
11/06/06 11:30:00 47946.30 -23395.22 -341.56
11/06/06 11:33:00 47946.85 -23393.91 -341.54
11/06/06 11:36:00 47945.87 -23395.74 -341.51
11/06/06 11:39:00 47946.41 -23394.43 -341.49
11/06/06 11:42:00 47945.44 -23396.24 -341.47
11/06/06 11:45:00 47945.98 -23394.93 -341.45
11/06/06 11:48:00 47945.00 -23396.75 -341.43
11/06/06 11:51:00 47945.54 -23395.45 -341.40
11/06/06 11:54:00 47944.55 -23397.26 -341.38
11/06/06 11:57:00 47945.10 -23395.96 -341.36
11/06/06 12:00:00 47944.13 -23397.77 -341.34
11/06/06 12:03:00 47943.15 -23399.59 -341.32
11/06/06 12:06:00 47943.69 -23398.28 -341.30
11/06/06 12:09:00 47942.70 -23400.11 -341.27
11/06/06 12:12:00 47943.25 -23398.80 -341.25
11/06/06 12:15:00 47942.27 -23400.62 -341.23
11/06/06 12:18:00 47942.82 -23399.30 -341.21
11/06/06 12:21:00 47941.84 -23401.13 -341.19
11/06/06 12:24:00 47942.38 -23399.81 -341.17
11/06/06 12:27:00 47941.39 -23401.64 -341.15
11/06/06 12:30:00 47941.94 -23400.33 -341.12
11/06/06 12:33:00 47940.96 -23402.14 -341.10
11/06/06 12:36:00 47941.51 -23400.84 -341.08
11/06/06 12:39:00 47940.53 -23402.65 -341.06
11/06/06 12:42:00 47941.07 -23401.35 -341.04
11/06/06 12:45:00 47940.08 -23403.16 -341.02
11/06/06 12:48:00 47939.10 -23404.99 -341.00
11/06/06 12:51:00 47939.65 -23403.68 -340.97
11/06/06 12:54:00 47938.67 -23405.49 -340.95
11/06/06 12:57:00 47939.21 -23404.19 -340.93
11/06/06 13:00:00 47938.24 -23406.00 -340.91
11/06/06 13:03:00 47938.78 -23404.69 -340.89
11/06/06 13:06:00 47937.79 -23406.52 -340.87
11/06/06 13:09:00 47938.35 -23405.20 -340.85
11/06/06 13:12:00 47937.36 -23407.02 -340.82
11/06/06 13:15:00 47937.91 -23405.72 -340.80
11/06/06 13:18:00 47936.93 -23407.54 -340.78
11/06/06 13:21:00 47937.46 -23406.22 -340.76
11/06/06 13:24:00 47936.49 -23408.05 -340.74
11/06/06 13:27:00 47937.04 -23406.74 -340.71
11/06/06 13:30:00 47936.05 -23408.56 -340.70
11/06/06 13:33:00 47935.06 -23410.38 -340.67
11/06/06 13:36:00 47935.61 -23409.07 -340.65
11/06/06 13:39:00 47934.63 -23410.89 -340.63
11/06/06 13:42:00 47935.18 -23409.58 -340.61
11/06/06 13:45:00 47934.19 -23411.39 -340.59
11/06/06 13:48:00 47934.73 -23410.09 -340.57
11/06/06 13:51:00 47933.76 -23411.91 -340.54
11/06/06 13:54:00 47934.30 -23410.60 -340.52
11/06/06 13:57:00 47933.32 -23412.42 -340.50
11/06/06 14:00:00 47933.86 -23411.11 -340.48
11/06/06 14:03:00 47932.88 -23412.93 -340.46
11/06/06 14:06:00 47933.43 -23411.62 -340.44
11/06/06 14:09:00 47932.45 -23413.43 -340.41
11/06/06 14:12:00 47932.99 -23412.13 -340.39
11/06/06 14:15:00 47932.01 -23413.95 -340.37
11/06/06 14:18:00 47931.02 -23415.78 -340.35
11/06/06 14:21:00 47931.57 -23414.47 -340.33
11/06/06 14:24:00 47930.59 -23416.28 -340.31
11/06/06 14:27:00 47931.14 -23414.97 -340.29
11/06/06 14:30:00 47930.16 -23416.78 -340.26
11/06/06 14:33:00 47930.70 -23415.47 -340.24
11/06/06 14:36:00 47929.71 -23417.30 -340.22
11/06/06 14:39:00 47930.26 -23415.99 -340.20
11/06/06 14:42:00 47929.28 -23417.81 -340.18
11/06/06 14:45:00 47929.83 -23416.50 -340.16
11/06/06 14:48:00 47928.84 -23418.32 -340.13
11/06/06 14:51:00 47929.39 -23417.01 -340.11
11/06/06 14:54:00 47928.41 -23418.84 -340.09
11/06/06 14:57:00 47928.95 -23417.53 -340.07
11/06/06 15:00:00 47927.97 -23419.34 -340.05
11/06/06 15:03:00 47926.99 -23421.16 -340.03
11/06/06 15:06:00 47927.53 -23419.85 -340.00
11/06/06 15:09:00 47926.55 -23421.66 -339.98
11/06/06 15:12:00 47927.10 -23420.35 -339.96
11/06/06 15:15:00 47926.11 -23422.18 -339.94
11/06/06 15:18:00 47926.66 -23420.87 -339.92
11/06/06 15:21:00 47925.68 -23422.69 -339.90
11/06/06 15:24:00 47926.22 -23421.38 -339.88
11/06/06 15:27:00 47925.24 -23423.20 -339.85
11/06/06 15:30:00 47925.79 -23421.88 -339.83
11/06/06 15:33:00 47924.80 -23423.71 -339.81
11/06/06 15:36:00 47925.35 -23422.40 -339.79
11/06/06 15:39:00 47924.36 -23424.22 -339.77
11/06/06 15:42:00 47924.91 -23422.91 -339.75
11/06/06 15:45:00 47923.93 -23424.72 -339.72
11/06/06 15:48:00 47922.94 -23426.54 -339.70
11/06/06 15:51:00 47923.49 -23425.24 -339.68
11/06/06 15:54:00 47922.51 -23427.05 -339.66
11/06/06 15:57:00 47923.05 -23425.74 -339.64
11/06/06 16:00:00 47922.07 -23427.56 -339.62
11/06/06 16:03:00 47922.62 -23426.25 -339.60
11/06/06 16:06:00 47921.63 -23428.08 -339.57
11/06/06 16:09:00 47922.18 -23426.77 -339.55
11/06/06 16:12:00 47921.20 -23428.58 -339.53
11/06/06 16:15:00 47921.75 -23427.28 -339.51
11/06/06 16:18:00 47920.76 -23429.09 -339.49
11/06/06 16:21:00 47921.30 -23427.78 -339.46
11/06/06 16:24:00 47920.32 -23429.61 -339.44
11/06/06 16:27:00 47920.87 -23428.30 -339.42
11/06/06 16:30:00 47919.88 -23430.12 -339.40
11/06/06 16:33:00 47918.90 -23431.93 -339.38
11/06/06 16:36:00 47919.45 -23430.62 -339.36
11/06/06 16:39:00 47918.46 -23432.46 -339.34
11/06/06 16:42:00 47919.00 -23431.14 -339.32
11/06/06 16:45:00 47918.03 -23432.96 -339.29
11/06/06 16:48:00 47918.57 -23431.65 -339.27
11/06/06 16:51:00 47917.59 -23433.47 -339.25
11/06/06 16:54:00 47918.14 -23432.16 -339.23
11/06/06 16:57:00 47917.15 -23433.98 -339.21
11/06/06 17:00:00 47917.70 -23432.67 -339.19
11/06/06 17:03:00 47916.71 -23434.48 -339.17
11/06/06 17:06:00 47917.26 -23433.17 -339.14
11/06/06 17:09:00 47916.27 -23435.00 -339.12
11/06/06 17:12:00 47916.82 -23433.70 -339.10
11/06/06 17:15:00 47915.84 -23435.51 -339.08
11/06/06 17:18:00 47914.86 -23437.32 -339.06
11/06/06 17:21:00 47915.40 -23436.01 -339.03
11/06/06 17:24:00 47914.42 -23437.84 -339.01
11/06/06 17:27:00 47914.96 -23436.53 -338.99
11/06/06 17:30:00 47913.98 -23438.35 -338.97
11/06/06 17:33:00 47914.52 -23437.04 -338.95
11/06/06 17:36:00 47913.55 -23438.85 -338.93
11/06/06 17:39:00 47914.09 -23437.54 -338.91
11/06/06 17:42:00 47913.10 -23439.37 -338.89
11/06/06 17:45:00 47913.65 -23438.07 -338.86
11/06/06 17:48:00 47912.67 -23439.88 -338.84
11/06/06 17:51:00 47913.21 -23438.57 -338.82
11/06/06 17:54:00 47912.23 -23440.38 -338.80
11/06/06 17:57:00 47912.78 -23439.07 -338.78
11/06/06 18:00:00 47911.79 -23440.90 -338.75
11/06/06 18:03:00 47910.80 -23442.72 -338.73
11/06/06 18:06:00 47911.35 -23441.41 -338.71
11/06/06 18:09:00 47910.37 -23443.22 -338.69
11/06/06 18:12:00 47910.92 -23441.91 -338.67
11/06/06 18:15:00 47909.93 -23443.74 -338.65
11/06/06 18:18:00 47910.48 -23442.43 -338.62
11/06/06 18:21:00 47909.49 -23444.24 -338.60
11/06/06 18:24:00 47910.04 -23442.93 -338.58
11/06/06 18:27:00 47909.06 -23444.75 -338.56
11/06/06 18:30:00 47909.60 -23443.45 -338.54
11/06/06 18:33:00 47908.62 -23445.27 -338.52
11/06/06 18:36:00 47909.16 -23443.96 -338.50
11/06/06 18:39:00 47908.18 -23445.78 -338.48
11/06/06 18:42:00 47908.73 -23444.47 -338.45
11/06/06 18:45:00 47907.74 -23446.28 -338.43
11/06/06 18:48:00 47906.75 -23448.10 -338.41
11/06/06 18:51:00 47907.30 -23446.80 -338.39
11/06/06 18:54:00 47906.32 -23448.61 -338.37
11/06/06 18:57:00 47906.87 -23447.30 -338.34
11/06/06 19:00:00 47905.88 -23449.13 -338.32
11/06/06 19:03:00 47906.43 -23447.81 -338.30
11/06/06 19:06:00 47905.45 -23449.64 -338.28
11/06/06 19:09:00 47905.99 -23448.33 -338.26
11/06/06 19:12:00 47905.01 -23450.14 -338.24
11/06/06 19:15:00 47905.55 -23448.83 -338.22
11/06/06 19:18:00 47904.57 -23450.65 -338.19
11/06/06 19:21:00 47905.12 -23449.34 -338.17
11/06/06 19:24:00 47904.13 -23451.16 -338.15
11/06/06 19:27:00 47904.68 -23449.86 -338.13
11/06/06 19:30:00 47903.69 -23451.67 -338.11
11/06/06 19:33:00 47902.72 -23453.49 -338.09
11/06/06 19:36:00 47903.26 -23452.19 -338.07
11/06/06 19:39:00 47902.27 -23454.00 -338.04
11/06/06 19:42:00 47902.82 -23452.70 -338.02
11/06/06 19:45:00 47901.84 -23454.52 -338.00
11/06/06 19:48:00 47902.38 -23453.21 -337.98
11/06/06 19:51:00 47901.40 -23455.02 -337.96
11/06/06 19:54:00 47901.94 -23453.71 -337.94
11/06/06 19:57:00 47900.95 -23455.54 -337.92
11/06/06 20:00:00 47901.50 -23454.23 -337.89
11/06/06 20:03:00 47900.52 -23456.04 -337.87
11/06/06 20:06:00 47901.06 -23454.73 -337.85
11/06/06 20:09:00 47900.09 -23456.55 -337.83
11/06/06 20:12:00 47900.63 -23455.25 -337.80
11/06/06 20:15:00 47899.64 -23457.06 -337.79
11/06/06 20:18:00 47898.66 -23458.88 -337.76
11/06/06 20:21:00 47899.20 -23457.58 -337.74
11/06/06 20:24:00 47898.22 -23459.39 -337.72
11/06/06 20:27:00 47898.77 -23458.08 -337.70
11/06/06 20:30:00 47897.79 -23459.91 -337.68
11/06/06 20:33:00 47898.33 -23458.60 -337.66
11/06/06 20:36:00 47897.34 -23460.41 -337.63
11/06/06 20:39:00 47897.89 -23459.10 -337.61
11/06/06 20:42:00 47896.91 -23460.92 -337.59
11/06/06 20:45:00 47897.45 -23459.61 -337.57
11/06/06 20:48:00 47896.46 -23461.43 -337.55
11/06/06 20:51:00 47897.01 -23460.13 -337.52
11/06/06 20:54:00 47896.03 -23461.94 -337.50
11/06/06 20:57:00 47896.57 -23460.63 -337.48
11/06/06 21:00:00 47895.59 -23462.45 -337.46
11/06/06 21:03:00 47894.61 -23464.27 -337.44
11/06/06 21:06:00 47895.15 -23462.96 -337.42
11/06/06 21:09:00 47894.17 -23464.77 -337.40
11/06/06 21:12:00 47894.71 -23463.46 -337.37
11/06/06 21:15:00 47893.73 -23465.28 -337.35
11/06/06 21:18:00 47894.28 -23463.98 -337.33
11/06/06 21:21:00 47893.29 -23465.79 -337.31
11/06/06 21:24:00 47893.84 -23464.49 -337.29
11/06/06 21:27:00 47892.85 -23466.31 -337.26
11/06/06 21:30:00 47893.41 -23465.00 -337.25
11/06/06 21:33:00 47892.41 -23466.81 -337.23
11/06/06 21:36:00 47892.96 -23465.51 -337.20
11/06/06 21:39:00 47891.98 -23467.33 -337.18
11/06/06 21:42:00 47892.52 -23466.02 -337.16
11/06/06 21:45:00 47891.54 -23467.84 -337.14
11/06/06 21:48:00 47890.55 -23469.66 -337.12
11/06/06 21:51:00 47891.10 -23468.35 -337.09
11/06/06 21:54:00 47890.11 -23470.16 -337.07
11/06/06 21:57:00 47890.66 -23468.86 -337.05
11/06/06 22:00:00 47889.68 -23470.67 -337.03
11/06/06 22:03:00 47890.22 -23469.37 -337.01
11/06/06 22:06:00 47889.24 -23471.19 -336.99
11/06/06 22:09:00 47889.79 -23469.88 -336.96
11/06/06 22:12:00 47888.80 -23471.70 -336.94
11/06/06 22:15:00 47889.35 -23470.39 -336.92
11/06/06 22:18:00 47888.36 -23472.21 -336.90
11/06/06 22:21:00 47888.91 -23470.90 -336.88
11/06/06 22:24:00 47887.92 -23472.71 -336.86
11/06/06 22:27:00 47888.47 -23471.41 -336.84
11/06/06 22:30:00 47887.48 -23473.23 -336.81
11/06/06 22:33:00 47886.50 -23475.05 -336.79
11/06/06 22:36:00 47887.05 -23473.74 -336.77
11/06/06 22:39:00 47886.06 -23475.55 -336.75
11/06/06 22:42:00 47886.61 -23474.25 -336.73
11/06/06 22:45:00 47885.62 -23476.05 -336.71
11/06/06 22:48:00 47886.17 -23474.75 -336.68
11/06/06 22:51:00 47885.18 -23476.57 -336.66
11/06/06 22:54:00 47885.73 -23475.27 -336.64
11/06/06 22:57:00 47884.75 -23477.08 -336.62
11/06/06 23:00:00 47885.29 -23475.78 -336.60
11/06/06 23:03:00 47884.30 -23477.59 -336.58
11/06/06 23:06:00 47884.85 -23476.28 -336.55
11/06/06 23:09:00 47883.86 -23478.10 -336.53
11/06/06 23:12:00 47884.41 -23476.80 -336.51
11/06/06 23:15:00 47883.43 -23478.61 -336.49
11/06/06 23:18:00 47882.44 -23480.42 -336.47
11/06/06 23:21:00 47882.98 -23479.12 -336.45
11/06/06 23:24:00 47882.00 -23480.94 -336.43
11/06/06 23:27:00 47882.55 -23479.64 -336.41
11/06/06 23:30:00 47881.56 -23481.45 -336.38
11/06/06 23:33:00 47882.11 -23480.14 -336.36
11/06/06 23:36:00 47881.12 -23481.96 -336.34
11/06/06 23:39:00 47881.67 -23480.65 -336.32
11/06/06 23:42:00 47880.68 -23482.47 -336.30
11/06/06 23:45:00 47881.23 -23481.16 -336.28
11/06/06 23:48:00 47880.25 -23482.97 -336.25
11/06/06 23:51:00 47880.80 -23481.66 -336.23
11/06/06 23:54:00 47879.80 -23483.48 -336.21
11/06/06 23:57:00 47880.36 -23482.18 -336.19
11/06/07 00:00:00 47879.37 -23484.00 -336.17
11/06/07 00:03:00 47878.38 -23485.82 -336.15
11/06/07 00:06:00 47878.93 -23484.51 -336.12
11/06/07 00:09:00 47877.95 -23486.33 -336.10
11/06/07 00:12:00 47878.48 -23485.02 -336.08
11/06/07 00:15:00 47877.50 -23486.84 -336.06
11/06/07 00:18:00 47878.04 -23485.53 -336.04
11/06/07 00:21:00 47877.07 -23487.34 -336.02
11/06/07 00:24:00 47877.61 -23486.04 -336.00
11/06/07 00:27:00 47876.62 -23487.85 -335.97
11/06/07 00:30:00 47877.17 -23486.54 -335.95
11/06/07 00:33:00 47876.19 -23488.37 -335.93
11/06/07 00:36:00 47876.73 -23487.06 -335.91
11/06/07 00:39:00 47875.75 -23488.88 -335.89
11/06/07 00:42:00 47876.30 -23487.57 -335.87
11/06/07 00:45:00 47875.31 -23489.39 -335.84
11/06/07 00:48:00 47874.32 -23491.21 -335.82
11/06/07 00:51:00 47874.87 -23489.90 -335.80
11/06/07 00:54:00 47873.89 -23491.71 -335.78
11/06/07 00:57:00 47874.43 -23490.40 -335.76
11/06/07 01:00:00 47873.44 -23492.22 -335.74
11/06/07 01:03:00 47873.99 -23490.92 -335.71
11/06/07 01:06:00 47873.01 -23492.73 -335.70
11/06/07 01:09:00 47873.55 -23491.43 -335.67
11/06/07 01:12:00 47872.57 -23493.24 -335.65
11/06/07 01:15:00 47873.11 -23491.94 -335.63
11/06/07 01:18:00 47872.13 -23493.75 -335.61
11/06/07 01:21:00 47872.68 -23492.45 -335.58
11/06/07 01:24:00 47871.69 -23494.26 -335.56
11/06/07 01:27:00 47872.23 -23492.95 -335.54
11/06/07 01:30:00 47871.25 -23494.77 -335.52
11/06/07 01:33:00 47870.26 -23496.59 -335.50
11/06/07 01:36:00 47870.80 -23495.29 -335.48
11/06/07 01:39:00 47869.82 -23497.09 -335.45
11/06/07 01:42:00 47870.37 -23495.79 -335.43
11/06/07 01:45:00 47869.38 -23497.61 -335.41
11/06/07 01:48:00 47869.93 -23496.30 -335.39
11/06/07 01:51:00 47868.94 -23498.12 -335.37
11/06/07 01:54:00 47869.48 -23496.82 -335.35
11/06/07 01:57:00 47868.50 -23498.62 -335.33
11/06/07 02:00:00 47869.05 -23497.32 -335.30
11/06/07 02:03:00 47868.07 -23499.14 -335.28
11/06/07 02:06:00 47868.61 -23497.83 -335.26
11/06/07 02:09:00 47867.62 -23499.65 -335.24
11/06/07 02:12:00 47868.16 -23498.34 -335.22
11/06/07 02:15:00 47867.18 -23500.15 -335.20
11/06/07 02:18:00 47866.20 -23501.97 -335.18
11/06/07 02:21:00 47866.74 -23500.67 -335.15
11/06/07 02:24:00 47865.76 -23502.49 -335.13
11/06/07 02:27:00 47866.30 -23501.18 -335.11
11/06/07 02:30:00 47865.32 -23502.99 -335.09
11/06/07 02:33:00 47865.87 -23501.68 -335.07
11/06/07 02:36:00 47864.88 -23503.50 -335.05
11/06/07 02:39:00 47865.43 -23502.20 -335.02
11/06/07 02:42:00 47864.43 -23504.02 -335.00
11/06/07 02:45:00 47864.98 -23502.71 -334.98
11/06/07 02:48:00 47864.00 -23504.52 -334.96
11/06/07 02:51:00 47864.55 -23503.21 -334.94
11/06/07 02:54:00 47863.57 -23505.03 -334.92
11/06/07 02:57:00 47864.11 -23503.72 -334.89
11/06/07 03:00:00 47863.12 -23505.55 -334.87
11/06/07 03:03:00 47862.14 -23507.36 -334.85
11/06/07 03:06:00 47862.68 -23506.05 -334.83
11/06/07 03:09:00 47861.70 -23507.86 -334.81
11/06/07 03:12:00 47862.25 -23506.56 -334.79
11/06/07 03:15:00 47861.25 -23508.39 -334.76
11/06/07 03:18:00 47861.80 -23507.08 -334.74
11/06/07 03:21:00 47860.81 -23508.90 -334.72
11/06/07 03:24:00 47861.36 -23507.59 -334.70
11/06/07 03:27:00 47860.38 -23509.40 -334.68
11/06/07 03:30:00 47860.92 -23508.09 -334.66
11/06/07 03:33:00 47859.93 -23509.92 -334.64
11/06/07 03:36:00 47860.48 -23508.61 -334.61
11/06/07 03:39:00 47859.50 -23510.42 -334.59
11/06/07 03:42:00 47860.04 -23509.12 -334.57
11/06/07 03:45:00 47859.05 -23510.92 -334.55
11/06/07 03:48:00 47858.07 -23512.74 -334.53
11/06/07 03:51:00 47858.62 -23511.43 -334.50
11/06/07 03:54:00 47857.63 -23513.26 -334.48
11/06/07 03:57:00 47858.18 -23511.95 -334.46
11/06/07 04:00:00 47857.19 -23513.77 -334.44
11/06/07 04:03:00 47857.73 -23512.46 -334.42
11/06/07 04:06:00 47856.76 -23514.27 -334.40
11/06/07 04:09:00 47857.30 -23512.96 -334.38
11/06/07 04:12:00 47856.31 -23514.79 -334.35
11/06/07 04:15:00 47856.86 -23513.48 -334.33
11/06/07 04:18:00 47855.87 -23515.29 -334.31
11/06/07 04:21:00 47856.42 -23513.99 -334.29
11/06/07 04:24:00 47855.43 -23515.80 -334.27
11/06/07 04:27:00 47855.98 -23514.50 -334.25
11/06/07 04:30:00 47854.99 -23516.32 -334.22
11/06/07 04:33:00 47854.00 -23518.13 -334.21
11/06/07 04:36:00 47854.55 -23516.82 -334.18
11/06/07 04:39:00 47853.57 -23518.63 -334.16
11/06/07 04:42:00 47854.11 -23517.32 -334.14
11/06/07 04:45:00 47853.12 -23519.14 -334.12
11/06/07 04:48:00 47853.67 -23517.84 -334.09
11/06/07 04:51:00 47852.68 -23519.66 -334.07
11/06/07 04:54:00 47853.22 -23518.36 -334.05
11/06/07 04:57:00 47852.24 -23520.17 -334.03
11/06/07 05:00:00 47852.79 -23518.86 -334.01
11/06/07 05:03:00 47851.80 -23520.68 -333.99
11/06/07 05:06:00 47852.34 -23519.37 -333.96
11/06/07 05:09:00 47851.36 -23521.20 -333.94
11/06/07 05:12:00 47851.91 -23519.89 -333.92
11/06/07 05:15:00 47850.92 -23521.70 -333.90
11/06/07 05:18:00 47849.94 -23523.51 -333.88
11/06/07 05:21:00 47850.48 -23522.21 -333.86
11/06/07 05:24:00 47849.49 -23524.02 -333.84
11/06/07 05:27:00 47850.05 -23522.71 -333.82
11/06/07 05:30:00 47849.05 -23524.53 -333.79
11/06/07 05:33:00 47849.60 -23523.23 -333.77
11/06/07 05:36:00 47848.61 -23525.05 -333.75
11/06/07 05:39:00 47849.16 -23523.74 -333.73
11/06/07 05:42:00 47848.18 -23525.54 -333.71
11/06/07 05:45:00 47848.73 -23524.23 -333.68
11/06/07 05:48:00 47847.73 -23526.07 -333.67
11/06/07 05:51:00 47848.27 -23524.77 -333.64
11/06/07 05:54:00 47847.29 -23526.57 -333.62
11/06/07 05:57:00 47847.84 -23525.26 -333.60
11/06/07 06:00:00 47846.86 -23527.07 -333.58
11/06/07 06:03:00 47845.87 -23528.90 -333.56
11/06/07 06:06:00 47846.41 -23527.60 -333.54
11/06/07 06:09:00 47845.42 -23529.41 -333.51
11/06/07 06:12:00 47845.97 -23528.11 -333.49
11/06/07 06:15:00 47844.98 -23529.92 -333.47
11/06/07 06:18:00 47845.53 -23528.61 -333.45
11/06/07 06:21:00 47844.54 -23530.42 -333.43
11/06/07 06:24:00 47845.09 -23529.12 -333.41
11/06/07 06:27:00 47844.10 -23530.94 -333.38
11/06/07 06:30:00 47844.65 -23529.64 -333.36
11/06/07 06:33:00 47843.66 -23531.45 -333.34
11/06/07 06:36:00 47844.21 -23530.14 -333.32
11/06/07 06:39:00 47843.23 -23531.95 -333.30
11/06/07 06:42:00 47843.77 -23530.64 -333.28
11/06/07 06:45:00 47842.78 -23532.47 -333.25
11/06/07 06:48:00 47841.80 -23534.28 -333.23
11/06/07 06:51:00 47842.34 -23532.97 -333.21
11/06/07 06:54:00 47841.35 -23534.79 -333.19
11/06/07 06:57:00 47841.89 -23533.48 -333.17
11/06/07 07:00:00 47840.91 -23535.31 -333.15
11/06/07 07:03:00 47841.46 -23534.00 -333.12
11/06/07 07:06:00 47840.47 -23535.81 -333.10
11/06/07 07:09:00 47841.02 -23534.51 -333.08
11/06/07 07:12:00 47840.03 -23536.32 -333.06
11/06/07 07:15:00 47840.58 -23535.01 -333.04
11/06/07 07:18:00 47839.59 -23536.83 -333.02
11/06/07 07:21:00 47840.13 -23535.53 -333.00
11/06/07 07:24:00 47839.14 -23537.35 -332.97
11/06/07 07:27:00 47839.70 -23536.03 -332.95
11/06/07 07:30:00 47838.71 -23537.85 -332.93
11/06/07 07:33:00 47837.72 -23539.66 -332.91
11/06/07 07:36:00 47838.27 -23538.36 -332.89
11/06/07 07:39:00 47837.28 -23540.16 -332.87
11/06/07 07:42:00 47837.83 -23538.86 -332.84
11/06/07 07:45:00 47836.84 -23540.68 -332.82
11/06/07 07:48:00 47837.38 -23539.37 -332.80
11/06/07 07:51:00 47836.40 -23541.19 -332.78
11/06/07 07:54:00 47836.95 -23539.89 -332.76
11/06/07 07:57:00 47835.96 -23541.71 -332.73
11/06/07 08:00:00 47836.50 -23540.40 -332.71
11/06/07 08:03:00 47835.51 -23542.21 -332.69
11/06/07 08:06:00 47836.06 -23540.91 -332.67
11/06/07 08:09:00 47835.07 -23542.72 -332.65
11/06/07 08:12:00 47835.62 -23541.41 -332.63
11/06/07 08:15:00 47834.64 -23543.23 -332.61
11/06/07 08:18:00 47833.65 -23545.04 -332.59
11/06/07 08:21:00 47834.19 -23543.74 -332.56
11/06/07 08:24:00 47833.21 -23545.56 -332.54
11/06/07 08:27:00 47833.75 -23544.26 -332.52
11/06/07 08:30:00 47832.77 -23546.07 -332.50
11/06/07 08:33:00 47833.31 -23544.76 -332.47
11/06/07 08:36:00 47832.32 -23546.58 -332.45
11/06/07 08:39:00 47832.87 -23545.27 -332.43
11/06/07 08:42:00 47831.88 -23547.09 -332.41
11/06/07 08:45:00 47832.43 -23545.79 -332.39
11/06/07 08:48:00 47831.44 -23547.60 -332.37
11/06/07 08:51:00 47831.98 -23546.29 -332.35
11/06/07 08:54:00 47831.00 -23548.11 -332.32
11/06/07 08:57:00 47831.55 -23546.81 -332.30
11/06/07 09:00:00 47830.55 -23548.61 -332.28
11/06/07 09:03:00 47829.57 -23550.44 -332.26
11/06/07 09:06:00 47830.12 -23549.13 -332.24
11/06/07 09:09:00 47829.13 -23550.94 -332.21
11/06/07 09:12:00 47829.68 -23549.64 -332.20
11/06/07 09:15:00 47828.69 -23551.45 -332.17
11/06/07 09:18:00 47829.23 -23550.14 -332.15
11/06/07 09:21:00 47828.25 -23551.96 -332.13
11/06/07 09:24:00 47828.79 -23550.65 -332.11
11/06/07 09:27:00 47827.80 -23552.47 -332.09
11/06/07 09:30:00 47828.36 -23551.16 -332.06
11/06/07 09:33:00 47827.36 -23552.98 -332.04
11/06/07 09:36:00 47827.91 -23551.68 -332.02
11/06/07 09:39:00 47826.93 -23553.49 -332.00
11/06/07 09:42:00 47827.47 -23552.19 -331.98
11/06/07 09:45:00 47826.48 -23554.00 -331.96
11/06/07 09:48:00 47825.49 -23555.82 -331.94
11/06/07 09:51:00 47826.04 -23554.52 -331.92
11/06/07 09:54:00 47825.05 -23556.33 -331.89
11/06/07 09:57:00 47825.60 -23555.03 -331.87
11/06/07 10:00:00 47824.61 -23556.83 -331.85
11/06/07 10:03:00 47825.16 -23555.53 -331.83
11/06/07 10:06:00 47824.17 -23557.35 -331.81
11/06/07 10:09:00 47824.71 -23556.04 -331.78
11/06/07 10:12:00 47823.73 -23557.86 -331.76
11/06/07 10:15:00 47824.27 -23556.55 -331.74
11/06/07 10:18:00 47823.29 -23558.36 -331.72
11/06/07 10:21:00 47823.84 -23557.05 -331.70
11/06/07 10:24:00 47822.85 -23558.87 -331.68
11/06/07 10:27:00 47823.39 -23557.56 -331.65
11/06/07 10:30:00 47822.41 -23559.39 -331.63
11/06/07 10:33:00 47821.42 -23561.20 -331.61
11/06/07 10:36:00 47821.97 -23559.89 -331.59
11/06/07 10:39:00 47820.98 -23561.71 -331.57
11/06/07 10:42:00 47821.52 -23560.40 -331.55
11/06/07 10:45:00 47820.53 -23562.22 -331.52
11/06/07 10:48:00 47821.08 -23560.91 -331.50
11/06/07 10:51:00 47820.09 -23562.72 -331.48
11/06/07 10:54:00 47820.64 -23561.42 -331.46
11/06/07 10:57:00 47819.65 -23563.23 -331.44
11/06/07 11:00:00 47820.20 -23561.92 -331.42
11/06/07 11:03:00 47819.20 -23563.75 -331.40
11/06/07 11:06:00 47819.75 -23562.44 -331.38
11/06/07 11:09:00 47818.76 -23564.25 -331.35
11/06/07 11:12:00 47819.31 -23562.95 -331.33
11/06/07 11:15:00 47818.32 -23564.76 -331.31
11/06/07 11:18:00 47817.34 -23566.59 -331.29
11/06/07 11:21:00 47817.88 -23565.28 -331.27
11/06/07 11:24:00 47816.89 -23567.08 -331.25
11/06/07 11:27:00 47817.45 -23565.78 -331.22
11/06/07 11:30:00 47816.45 -23567.60 -331.20
11/06/07 11:33:00 47817.00 -23566.30 -331.18
11/06/07 11:36:00 47816.01 -23568.11 -331.16
11/06/07 11:39:00 47816.55 -23566.80 -331.14
11/06/07 11:42:00 47815.57 -23568.62 -331.12
11/06/07 11:45:00 47816.12 -23567.31 -331.09
11/06/07 11:48:00 47815.12 -23569.14 -331.07
11/06/07 11:51:00 47815.67 -23567.83 -331.05
11/06/07 11:54:00 47814.68 -23569.64 -331.03
11/06/07 11:57:00 47815.23 -23568.33 -331.01
11/06/07 12:00:00 47814.25 -23570.15 -330.99
11/06/07 12:03:00 47813.26 -23571.96 -330.96
11/06/07 12:06:00 47813.80 -23570.66 -330.94
11/06/07 12:09:00 47812.81 -23572.47 -330.92
11/06/07 12:12:00 47813.36 -23571.17 -330.90
11/06/07 12:15:00 47812.37 -23572.98 -330.88
11/06/07 12:18:00 47812.92 -23571.68 -330.85
11/06/07 12:21:00 47811.93 -23573.49 -330.83
11/06/07 12:24:00 47812.48 -23572.18 -330.81
11/06/07 12:27:00 47811.48 -23574.00 -330.79
11/06/07 12:30:00 47812.03 -23572.69 -330.77
11/06/07 12:33:00 47811.04 -23574.52 -330.75
11/06/07 12:36:00 47811.59 -23573.21 -330.73
11/06/07 12:39:00 47810.61 -23575.03 -330.71
11/06/07 12:42:00 47811.15 -23573.72 -330.68
11/06/07 12:45:00 47810.16 -23575.53 -330.66
11/06/07 12:48:00 47809.17 -23577.34 -330.64
11/06/07 12:51:00 47809.71 -23576.04 -330.62
11/06/07 12:54:00 47808.73 -23577.86 -330.60
11/06/07 12:57:00 47809.27 -23576.55 -330.58
11/06/07 13:00:00 47808.29 -23578.36 -330.55
11/06/07 13:03:00 47808.83 -23577.06 -330.53
11/06/07 13:06:00 47807.84 -23578.87 -330.51
11/06/07 13:09:00 47808.39 -23577.57 -330.49
11/06/07 13:12:00 47807.41 -23579.38 -330.47
11/06/07 13:15:00 47807.95 -23578.08 -330.44
11/06/07 13:18:00 47806.96 -23579.89 -330.42
11/06/07 13:21:00 47807.51 -23578.59 -330.40
11/06/07 13:24:00 47806.52 -23580.40 -330.38
11/06/07 13:27:00 47807.07 -23579.09 -330.36
11/06/07 13:30:00 47806.08 -23580.92 -330.34
11/06/07 13:33:00 47805.09 -23582.72 -330.32
11/06/07 13:36:00 47805.64 -23581.42 -330.29
11/06/07 13:39:00 47804.64 -23583.24 -330.27
11/06/07 13:42:00 47805.19 -23581.94 -330.25
11/06/07 13:45:00 47804.20 -23583.74 -330.23
11/06/07 13:48:00 47804.74 -23582.44 -330.21
11/06/07 13:51:00 47803.76 -23584.25 -330.19
11/06/07 13:54:00 47804.30 -23582.95 -330.16
11/06/07 13:57:00 47803.31 -23584.76 -330.14
11/06/07 14:00:00 47803.87 -23583.46 -330.12
11/06/07 14:03:00 47802.88 -23585.27 -330.10
11/06/07 14:06:00 47803.42 -23583.96 -330.08
11/06/07 14:09:00 47802.43 -23585.79 -330.05
11/06/07 14:12:00 47802.98 -23584.49 -330.03
11/06/07 14:15:00 47801.99 -23586.30 -330.01
11/06/07 14:18:00 47801.01 -23588.10 -329.99
11/06/07 14:21:00 47801.55 -23586.80 -329.97
11/06/07 14:24:00 47800.55 -23588.62 -329.95
11/06/07 14:27:00 47801.10 -23587.32 -329.93
11/06/07 14:30:00 47800.12 -23589.13 -329.91
11/06/07 14:33:00 47800.66 -23587.82 -329.88
11/06/07 14:36:00 47799.68 -23589.63 -329.86
11/06/07 14:39:00 47800.23 -23588.32 -329.84
11/06/07 14:42:00 47799.23 -23590.14 -329.82
11/06/07 14:45:00 47799.78 -23588.83 -329.80
11/06/07 14:48:00 47798.79 -23590.66 -329.77
11/06/07 14:51:00 47799.34 -23589.35 -329.75
11/06/07 14:54:00 47798.35 -23591.16 -329.73
11/06/07 14:57:00 47798.89 -23589.85 -329.71
11/06/07 15:00:00 47797.91 -23591.67 -329.69
11/06/07 15:03:00 47796.91 -23593.49 -329.67
11/06/07 15:06:00 47797.46 -23592.18 -329.65
11/06/07 15:09:00 47796.47 -23594.00 -329.62
11/06/07 15:12:00 47797.02 -23592.70 -329.60
11/06/07 15:15:00 47796.02 -23594.50 -329.58
11/06/07 15:18:00 47796.57 -23593.20 -329.56
11/06/07 15:21:00 47795.58 -23595.02 -329.54
11/06/07 15:24:00 47796.14 -23593.72 -329.52
11/06/07 15:27:00 47795.15 -23595.52 -329.49
11/06/07 15:30:00 47795.70 -23594.22 -329.47
11/06/07 15:33:00 47794.70 -23596.04 -329.45
11/06/07 15:36:00 47795.25 -23594.73 -329.43
11/06/07 15:39:00 47794.26 -23596.55 -329.41
11/06/07 15:42:00 47794.80 -23595.24 -329.38
11/06/07 15:45:00 47793.82 -23597.05 -329.37
11/06/07 15:48:00 47792.82 -23598.86 -329.34
11/06/07 15:51:00 47793.38 -23597.56 -329.32
11/06/07 15:54:00 47792.38 -23599.38 -329.30
11/06/07 15:57:00 47792.93 -23598.07 -329.28
11/06/07 16:00:00 47791.93 -23599.89 -329.25
11/06/07 16:03:00 47792.48 -23598.58 -329.24
11/06/07 16:06:00 47791.50 -23600.40 -329.21
11/06/07 16:09:00 47792.04 -23599.09 -329.19
11/06/07 16:12:00 47791.05 -23600.90 -329.17
11/06/07 16:15:00 47791.60 -23599.60 -329.15
11/06/07 16:18:00 47790.61 -23601.41 -329.13
11/06/07 16:21:00 47791.16 -23600.10 -329.10
11/06/07 16:24:00 47790.17 -23601.93 -329.08
11/06/07 16:27:00 47790.71 -23600.62 -329.06
11/06/07 16:30:00 47789.73 -23602.44 -329.04
11/06/07 16:33:00 47788.73 -23604.25 -329.02
11/06/07 16:36:00 47789.28 -23602.94 -329.00
11/06/07 16:39:00 47788.29 -23604.75 -328.98
11/06/07 16:42:00 47788.84 -23603.45 -328.95
11/06/07 16:45:00 47787.85 -23605.27 -328.93
11/06/07 16:48:00 47788.40 -23603.97 -328.91
11/06/07 16:51:00 47787.40 -23605.78 -328.89
11/06/07 16:54:00 47787.95 -23604.47 -328.87
11/06/07 16:57:00 47786.96 -23606.29 -328.85
11/06/07 17:00:00 47787.52 -23604.98 -328.83
11/06/07 17:03:00 47786.52 -23606.79 -328.80
11/06/07 17:06:00 47787.07 -23605.48 -328.78
11/06/07 17:09:00 47786.08 -23607.31 -328.76
11/06/07 17:12:00 47786.62 -23606.00 -328.74
11/06/07 17:15:00 47785.64 -23607.82 -328.71
11/06/07 17:18:00 47784.64 -23609.62 -328.69
11/06/07 17:21:00 47785.19 -23608.32 -328.67
11/06/07 17:24:00 47784.20 -23610.14 -328.65
11/06/07 17:27:00 47784.75 -23608.83 -328.63
11/06/07 17:30:00 47783.75 -23610.66 -328.61
11/06/07 17:33:00 47784.30 -23609.35 -328.59
11/06/07 17:36:00 47783.31 -23611.15 -328.56
11/06/07 17:39:00 47783.87 -23609.85 -328.54
11/06/07 17:42:00 47782.87 -23611.67 -328.52
11/06/07 17:45:00 47783.42 -23610.36 -328.50
11/06/07 17:48:00 47782.43 -23612.18 -328.48
11/06/07 17:51:00 47782.98 -23610.86 -328.45
11/06/07 17:54:00 47781.99 -23612.67 -328.44
11/06/07 17:57:00 47782.54 -23611.37 -328.41
11/06/07 18:00:00 47781.54 -23613.20 -328.39
11/06/07 18:03:00 47780.55 -23615.01 -328.37
11/06/07 18:06:00 47781.10 -23613.70 -328.35
11/06/07 18:09:00 47780.11 -23615.52 -328.33
11/06/07 18:12:00 47780.66 -23614.21 -328.30
11/06/07 18:15:00 47779.66 -23616.03 -328.28
11/06/07 18:18:00 47780.21 -23614.72 -328.26
11/06/07 18:21:00 47779.22 -23616.54 -328.24
11/06/07 18:24:00 47779.77 -23615.23 -328.22
11/06/07 18:27:00 47778.78 -23617.04 -328.20
11/06/07 18:30:00 47779.33 -23615.74 -328.17
11/06/07 18:33:00 47778.33 -23617.55 -328.15
11/06/07 18:36:00 47778.88 -23616.25 -328.13
11/06/07 18:39:00 47777.89 -23618.06 -328.11
11/06/07 18:42:00 47778.44 -23616.75 -328.09
11/06/07 18:45:00 47777.45 -23618.57 -328.07
11/06/07 18:48:00 47776.46 -23620.39 -328.05
11/06/07 18:51:00 47777.00 -23619.09 -328.02
11/06/07 18:54:00 47776.02 -23620.89 -328.00
11/06/07 18:57:00 47776.57 -23619.59 -327.98
11/06/07 19:00:00 47775.57 -23621.41 -327.96
11/06/07 19:03:00 47776.12 -23620.10 -327.94
11/06/07 19:06:00 47775.12 -23621.92 -327.92
11/06/07 19:09:00 47775.67 -23620.62 -327.89
11/06/07 19:12:00 47774.68 -23622.42 -327.87
11/06/07 19:15:00 47775.22 -23621.12 -327.85
11/06/07 19:18:00 47774.24 -23622.93 -327.83
11/06/07 19:21:00 47774.79 -23621.62 -327.81
11/06/07 19:24:00 47773.79 -23623.45 -327.79
11/06/07 19:27:00 47774.34 -23622.15 -327.76
11/06/07 19:30:00 47773.35 -23623.95 -327.74
11/06/07 19:33:00 47772.36 -23625.76 -327.72
11/06/07 19:36:00 47772.91 -23624.47 -327.70
11/06/07 19:39:00 47771.91 -23626.28 -327.68
11/06/07 19:42:00 47772.46 -23624.98 -327.65
11/06/07 19:45:00 47771.48 -23626.78 -327.64
11/06/07 19:48:00 47772.02 -23625.48 -327.61
11/06/07 19:51:00 47771.04 -23627.29 -327.59
11/06/07 19:54:00 47771.58 -23625.99 -327.57
11/06/07 19:57:00 47770.59 -23627.79 -327.54
11/06/07 20:00:00 47771.14 -23626.48 -327.53
11/06/07 20:03:00 47770.14 -23628.32 -327.50
11/06/07 20:06:00 47770.70 -23627.01 -327.48
11/06/07 20:09:00 47769.70 -23628.82 -327.46
11/06/07 20:12:00 47770.24 -23627.52 -327.44
11/06/07 20:15:00 47769.26 -23629.33 -327.42
11/06/07 20:18:00 47768.27 -23631.14 -327.40
11/06/07 20:21:00 47768.81 -23629.84 -327.37
11/06/07 20:24:00 47767.82 -23631.66 -327.35
11/06/07 20:27:00 47768.37 -23630.36 -327.33
11/06/07 20:30:00 47767.38 -23632.16 -327.31
11/06/07 20:33:00 47767.93 -23630.86 -327.29
11/06/07 20:36:00 47766.93 -23632.67 -327.27
11/06/07 20:39:00 47767.48 -23631.37 -327.25
11/06/07 20:42:00 47766.49 -23633.18 -327.22
11/06/07 20:45:00 47767.04 -23631.88 -327.20
11/06/07 20:48:00 47766.05 -23633.68 -327.18
11/06/07 20:51:00 47766.59 -23632.38 -327.16
11/06/07 20:54:00 47765.60 -23634.21 -327.14
11/06/07 20:57:00 47766.15 -23632.90 -327.12
11/06/07 21:00:00 47765.16 -23634.71 -327.09
11/06/07 21:03:00 47764.16 -23636.52 -327.07
11/06/07 21:06:00 47764.72 -23635.22 -327.05
11/06/07 21:09:00 47763.72 -23637.04 -327.03
11/06/07 21:12:00 47764.27 -23635.73 -327.01
11/06/07 21:15:00 47763.28 -23637.54 -326.98
11/06/07 21:18:00 47763.83 -23636.24 -326.96
11/06/07 21:21:00 47762.83 -23638.05 -326.94
11/06/07 21:24:00 47763.38 -23636.74 -326.92
11/06/07 21:27:00 47762.39 -23638.56 -326.90
11/06/07 21:30:00 47762.93 -23637.26 -326.88
11/06/07 21:33:00 47761.94 -23639.07 -326.85
11/06/07 21:36:00 47762.49 -23637.77 -326.83
11/06/07 21:39:00 47761.50 -23639.58 -326.81
11/06/07 21:42:00 47762.05 -23638.28 -326.79
11/06/07 21:45:00 47761.05 -23640.09 -326.77
11/06/07 21:48:00 47760.06 -23641.90 -326.75
11/06/07 21:51:00 47760.61 -23640.60 -326.73
11/06/07 21:54:00 47759.61 -23642.41 -326.70
11/06/07 21:57:00 47760.17 -23641.10 -326.68
11/06/07 22:00:00 47759.18 -23642.92 -326.66
11/06/07 22:03:00 47759.72 -23641.62 -326.64
11/06/07 22:06:00 47758.73 -23643.42 -326.62
11/06/07 22:09:00 47759.28 -23642.12 -326.59
11/06/07 22:12:00 47758.29 -23643.94 -326.57
11/06/07 22:15:00 47758.83 -23642.64 -326.55
11/06/07 22:18:00 47757.84 -23644.45 -326.53
11/06/07 22:21:00 47758.38 -23643.15 -326.51
11/06/07 22:24:00 47757.40 -23644.96 -326.49
11/06/07 22:27:00 47757.95 -23643.65 -326.47
11/06/07 22:30:00 47756.96 -23645.46 -326.44
11/06/07 22:33:00 47755.96 -23647.28 -326.42
11/06/07 22:36:00 47756.51 -23645.97 -326.40
11/06/07 22:39:00 47755.52 -23647.79 -326.38
11/06/07 22:42:00 47756.07 -23646.49 -326.36
11/06/07 22:45:00 47755.07 -23648.30 -326.33
11/06/07 22:48:00 47755.62 -23647.00 -326.31
11/06/07 22:51:00 47754.63 -23648.80 -326.29
11/06/07 22:54:00 47755.18 -23647.50 -326.27
11/06/07 22:57:00 47754.18 -23649.31 -326.25
11/06/07 23:00:00 47754.73 -23648.01 -326.23
11/06/07 23:03:00 47753.75 -23649.82 -326.21
11/06/07 23:06:00 47754.29 -23648.52 -326.18
11/06/07 23:09:00 47753.30 -23650.33 -326.16
11/06/07 23:12:00 47753.84 -23649.03 -326.14
11/06/07 23:15:00 47752.85 -23650.85 -326.12
11/06/07 23:18:00 47751.86 -23652.66 -326.10
11/06/07 23:21:00 47752.41 -23651.35 -326.08
11/06/07 23:24:00 47751.41 -23653.16 -326.05
11/06/07 23:27:00 47751.96 -23651.86 -326.03
11/06/07 23:30:00 47750.96 -23653.68 -326.01
11/06/07 23:33:00 47751.52 -23652.37 -325.99
11/06/07 23:36:00 47750.53 -23654.19 -325.97
11/06/07 23:39:00 47751.08 -23652.88 -325.95
11/06/07 23:42:00 47750.09 -23654.69 -325.92
11/06/07 23:45:00 47750.63 -23653.39 -325.90
11/06/07 23:48:00 47749.64 -23655.21 -325.88
11/06/07 23:51:00 47750.19 -23653.90 -325.86
11/06/07 23:54:00 47749.19 -23655.71 -325.84
11/06/07 23:57:00 47749.75 -23654.41 -325.82
11/06/08 00:00:00 47748.76 -23656.21 -325.80
11/06/08 00:03:00 47747.75 -23658.04 -325.77
11/06/08 00:06:00 47748.30 -23656.74 -325.75
11/06/08 00:09:00 47747.30 -23658.55 -325.73
11/06/08 00:12:00 47747.86 -23657.24 -325.71
11/06/08 00:15:00 47746.87 -23659.05 -325.69
11/06/08 00:18:00 47747.42 -23657.74 -325.67
11/06/08 00:21:00 47746.42 -23659.55 -325.64
11/06/08 00:24:00 47746.96 -23658.25 -325.62
11/06/08 00:27:00 47745.98 -23660.07 -325.60
11/06/08 00:30:00 47746.53 -23658.77 -325.58
11/06/08 00:33:00 47745.53 -23660.58 -325.56
11/06/08 00:36:00 47746.08 -23659.28 -325.54
11/06/08 00:39:00 47745.09 -23661.09 -325.51
11/06/08 00:42:00 47745.64 -23659.78 -325.49
11/06/08 00:45:00 47744.64 -23661.60 -325.47
11/06/08 00:48:00 47743.65 -23663.40 -325.45
11/06/08 00:51:00 47744.20 -23662.10 -325.43
11/06/08 00:54:00 47743.21 -23663.91 -325.41
11/06/08 00:57:00 47743.75 -23662.61 -325.38
11/06/08 01:00:00 47742.75 -23664.44 -325.36
11/06/08 01:03:00 47743.31 -23663.14 -325.34
11/06/08 01:06:00 47742.31 -23664.94 -325.32
11/06/08 01:09:00 47742.86 -23663.63 -325.30
11/06/08 01:12:00 47741.87 -23665.45 -325.27
11/06/08 01:15:00 47742.42 -23664.14 -325.25
11/06/08 01:18:00 47741.43 -23665.96 -325.23
11/06/08 01:21:00 47741.97 -23664.66 -325.21
11/06/08 01:24:00 47740.98 -23666.46 -325.19
11/06/08 01:27:00 47741.53 -23665.16 -325.17
11/06/08 01:30:00 47740.54 -23666.98 -325.15
11/06/08 01:33:00 47739.54 -23668.79 -325.13
11/06/08 01:36:00 47740.09 -23667.48 -325.10
11/06/08 01:39:00 47739.09 -23669.29 -325.08
11/06/08 01:42:00 47739.64 -23667.99 -325.06
11/06/08 01:45:00 47738.65 -23669.80 -325.04
11/06/08 01:48:00 47739.20 -23668.50 -325.01
11/06/08 01:51:00 47738.21 -23670.30 -324.99
11/06/08 01:54:00 47738.76 -23669.00 -324.97
11/06/08 01:57:00 47737.76 -23670.83 -324.95
11/06/08 02:00:00 47738.31 -23669.52 -324.93
11/06/08 02:03:00 47737.31 -23671.34 -324.91
11/06/08 02:06:00 47737.86 -23670.03 -324.88
11/06/08 02:09:00 47736.87 -23671.84 -324.87
11/06/08 02:12:00 47737.42 -23670.54 -324.84
11/06/08 02:15:00 47736.42 -23672.35 -324.82
11/06/08 02:18:00 47735.43 -23674.16 -324.80
11/06/08 02:21:00 47735.98 -23672.86 -324.78
11/06/08 02:24:00 47734.99 -23674.67 -324.76
11/06/08 02:27:00 47735.54 -23673.37 -324.74
11/06/08 02:30:00 47734.54 -23675.18 -324.71
11/06/08 02:33:00 47735.09 -23673.88 -324.69
11/06/08 02:36:00 47734.10 -23675.70 -324.67
11/06/08 02:39:00 47734.65 -23674.39 -324.65
11/06/08 02:42:00 47733.65 -23676.20 -324.63
11/06/08 02:45:00 47734.20 -23674.89 -324.60
11/06/08 02:48:00 47733.20 -23676.71 -324.58
11/06/08 02:51:00 47733.76 -23675.41 -324.56
11/06/08 02:54:00 47732.76 -23677.22 -324.54
11/06/08 02:57:00 47733.31 -23675.91 -324.52
11/06/08 03:00:00 47732.32 -23677.73 -324.50
11/06/08 03:03:00 47731.32 -23679.54 -324.47
11/06/08 03:06:00 47731.87 -23678.24 -324.45
11/06/08 03:09:00 47730.88 -23680.05 -324.43
11/06/08 03:12:00 47731.43 -23678.74 -324.41
11/06/08 03:15:00 47730.43 -23680.55 -324.39
11/06/08 03:18:00 47730.98 -23679.25 -324.37
11/06/08 03:21:00 47729.99 -23681.06 -324.34
11/06/08 03:24:00 47730.54 -23679.77 -324.32
11/06/08 03:27:00 47729.54 -23681.58 -324.30
11/06/08 03:30:00 47730.09 -23680.28 -324.28
11/06/08 03:33:00 47729.09 -23682.08 -324.26
11/06/08 03:36:00 47729.64 -23680.78 -324.24
11/06/08 03:39:00 47728.64 -23682.60 -324.21
11/06/08 03:42:00 47729.20 -23681.29 -324.19
11/06/08 03:45:00 47728.21 -23683.11 -324.17
11/06/08 03:48:00 47727.21 -23684.91 -324.15
11/06/08 03:51:00 47727.76 -23683.61 -324.13
11/06/08 03:54:00 47726.77 -23685.42 -324.11
11/06/08 03:57:00 47727.32 -23684.12 -324.08
11/06/08 04:00:00 47726.32 -23685.93 -324.06
11/06/08 04:03:00 47726.86 -23684.63 -324.04
11/06/08 04:06:00 47725.88 -23686.45 -324.02
11/06/08 04:09:00 47726.42 -23685.14 -324.00
11/06/08 04:12:00 47725.43 -23686.95 -323.98
11/06/08 04:15:00 47725.98 -23685.65 -323.96
11/06/08 04:18:00 47724.98 -23687.46 -323.93
11/06/08 04:21:00 47725.54 -23686.15 -323.91
11/06/08 04:24:00 47724.54 -23687.96 -323.89
11/06/08 04:27:00 47725.09 -23686.66 -323.87
11/06/08 04:30:00 47724.09 -23688.48 -323.85
11/06/08 04:33:00 47723.09 -23690.29 -323.83
11/06/08 04:36:00 47723.64 -23688.99 -323.80
11/06/08 04:39:00 47722.65 -23690.80 -323.78
11/06/08 04:42:00 47723.20 -23689.49 -323.76
11/06/08 04:45:00 47722.20 -23691.31 -323.74
11/06/08 04:48:00 47722.75 -23690.01 -323.71
11/06/08 04:51:00 47721.76 -23691.82 -323.70
11/06/08 04:54:00 47722.31 -23690.52 -323.67
11/06/08 04:57:00 47721.32 -23692.32 -323.65
11/06/08 05:00:00 47721.87 -23691.02 -323.63
11/06/08 05:03:00 47720.87 -23692.84 -323.61
11/06/08 05:06:00 47721.42 -23691.54 -323.59
11/06/08 05:09:00 47720.42 -23693.35 -323.57
11/06/08 05:12:00 47720.97 -23692.05 -323.54
11/06/08 05:15:00 47719.98 -23693.85 -323.52
11/06/08 05:18:00 47718.98 -23695.67 -323.50
11/06/08 05:21:00 47719.53 -23694.37 -323.48
11/06/08 05:24:00 47718.54 -23696.17 -323.46
11/06/08 05:27:00 47719.09 -23694.87 -323.43
11/06/08 05:30:00 47718.09 -23696.69 -323.41
11/06/08 05:33:00 47718.64 -23695.39 -323.39
11/06/08 05:36:00 47717.64 -23697.19 -323.37
11/06/08 05:39:00 47718.19 -23695.89 -323.35
11/06/08 05:42:00 47717.20 -23697.70 -323.33
11/06/08 05:45:00 47717.75 -23696.39 -323.30
11/06/08 05:48:00 47716.75 -23698.21 -323.28
11/06/08 05:51:00 47717.30 -23696.91 -323.26
11/06/08 05:54:00 47716.31 -23698.72 -323.24
11/06/08 05:57:00 47716.86 -23697.43 -323.22
11/06/08 06:00:00 47715.86 -23699.22 -323.20
11/06/08 06:03:00 47714.87 -23701.04 -323.17
11/06/08 06:06:00 47715.42 -23699.74 -323.15
11/06/08 06:09:00 47714.42 -23701.54 -323.13
11/06/08 06:12:00 47714.96 -23700.24 -323.11
11/06/08 06:15:00 47713.98 -23702.06 -323.09
11/06/08 06:18:00 47714.53 -23700.76 -323.07
11/06/08 06:21:00 47713.52 -23702.57 -323.04
11/06/08 06:24:00 47714.07 -23701.27 -323.02
11/06/08 06:27:00 47713.09 -23703.07 -323.00
11/06/08 06:30:00 47713.63 -23701.78 -322.98
11/06/08 06:33:00 47712.64 -23703.58 -322.96
11/06/08 06:36:00 47713.18 -23702.28 -322.94
11/06/08 06:39:00 47712.19 -23704.09 -322.91
11/06/08 06:42:00 47712.74 -23702.79 -322.89
11/06/08 06:45:00 47711.74 -23704.60 -322.87
11/06/08 06:48:00 47710.75 -23706.41 -322.85
11/06/08 06:51:00 47711.30 -23705.11 -322.83
11/06/08 06:54:00 47710.30 -23706.93 -322.81
11/06/08 06:57:00 47710.84 -23705.63 -322.78
11/06/08 07:00:00 47709.85 -23707.43 -322.76
11/06/08 07:03:00 47710.41 -23706.14 -322.74
11/06/08 07:06:00 47709.41 -23707.94 -322.72
11/06/08 07:09:00 47709.96 -23706.64 -322.70
11/06/08 07:12:00 47708.96 -23708.45 -322.68
11/06/08 07:15:00 47709.51 -23707.15 -322.65
11/06/08 07:18:00 47708.52 -23708.96 -322.63
11/06/08 07:21:00 47709.07 -23707.66 -322.61
11/06/08 07:24:00 47708.07 -23709.47 -322.59
11/06/08 07:27:00 47708.62 -23708.16 -322.57
11/06/08 07:30:00 47707.62 -23709.98 -322.55
11/06/08 07:33:00 47706.63 -23711.79 -322.52
11/06/08 07:36:00 47707.18 -23710.49 -322.50
11/06/08 07:39:00 47706.18 -23712.30 -322.48
11/06/08 07:42:00 47706.73 -23711.00 -322.46
11/06/08 07:45:00 47705.74 -23712.80 -322.44
11/06/08 07:48:00 47706.29 -23711.50 -322.42
11/06/08 07:51:00 47705.29 -23713.31 -322.40
11/06/08 07:54:00 47705.84 -23712.02 -322.37
11/06/08 07:57:00 47704.84 -23713.82 -322.35
11/06/08 08:00:00 47705.39 -23712.52 -322.33
11/06/08 08:03:00 47704.39 -23714.33 -322.31
11/06/08 08:06:00 47704.95 -23713.03 -322.29
11/06/08 08:09:00 47703.95 -23714.84 -322.26
11/06/08 08:12:00 47704.50 -23713.54 -322.24
11/06/08 08:15:00 47703.50 -23715.35 -322.22
11/06/08 08:18:00 47702.51 -23717.16 -322.20
11/06/08 08:21:00 47703.06 -23715.86 -322.18
11/06/08 08:24:00 47702.07 -23717.67 -322.16
11/06/08 08:27:00 47702.62 -23716.37 -322.13
11/06/08 08:30:00 47701.62 -23718.19 -322.12
11/06/08 08:33:00 47702.16 -23716.89 -322.09
11/06/08 08:36:00 47701.17 -23718.69 -322.07
11/06/08 08:39:00 47701.72 -23717.39 -322.05
11/06/08 08:42:00 47700.72 -23719.20 -322.03
11/06/08 08:45:00 47701.27 -23717.90 -322.00
11/06/08 08:48:00 47700.28 -23719.71 -321.98
11/06/08 08:51:00 47700.82 -23718.41 -321.96
11/06/08 08:54:00 47699.83 -23720.21 -321.94
11/06/08 08:57:00 47700.38 -23718.91 -321.92
11/06/08 09:00:00 47699.38 -23720.72 -321.90
11/06/08 09:03:00 47698.38 -23722.54 -321.87
11/06/08 09:06:00 47698.93 -23721.24 -321.85
11/06/08 09:09:00 47697.94 -23723.04 -321.83
11/06/08 09:12:00 47698.48 -23721.75 -321.81
11/06/08 09:15:00 47697.49 -23723.55 -321.79
11/06/08 09:18:00 47698.04 -23722.25 -321.77
11/06/08 09:21:00 47697.05 -23724.06 -321.75
11/06/08 09:24:00 47697.60 -23722.77 -321.72
11/06/08 09:27:00 47696.60 -23724.56 -321.70
11/06/08 09:30:00 47697.15 -23723.27 -321.68
11/06/08 09:33:00 47696.16 -23725.08 -321.66
11/06/08 09:36:00 47696.71 -23723.78 -321.64
11/06/08 09:39:00 47695.70 -23725.59 -321.62
11/06/08 09:42:00 47696.25 -23724.29 -321.59
11/06/08 09:45:00 47695.25 -23726.10 -321.57
11/06/08 09:48:00 47694.27 -23727.91 -321.55
11/06/08 09:51:00 47694.81 -23726.61 -321.53
11/06/08 09:54:00 47693.81 -23728.43 -321.51
11/06/08 09:57:00 47694.36 -23727.12 -321.49
11/06/08 10:00:00 47693.37 -23728.92 -321.46
11/06/08 10:03:00 47693.91 -23727.62 -321.44
11/06/08 10:06:00 47692.92 -23729.43 -321.42
11/06/08 10:09:00 47693.47 -23728.13 -321.40
11/06/08 10:12:00 47692.48 -23729.94 -321.38
11/06/08 10:15:00 47693.03 -23728.64 -321.35
11/06/08 10:18:00 47692.02 -23730.46 -321.33
11/06/08 10:21:00 47692.57 -23729.16 -321.31
11/06/08 10:24:00 47691.58 -23730.96 -321.29
11/06/08 10:27:00 47692.13 -23729.66 -321.27
11/06/08 10:30:00 47691.13 -23731.46 -321.25
11/06/08 10:33:00 47690.14 -23733.28 -321.22
11/06/08 10:36:00 47690.69 -23731.98 -321.20
11/06/08 10:39:00 47689.69 -23733.79 -321.18
11/06/08 10:42:00 47690.24 -23732.49 -321.16
11/06/08 10:45:00 47689.24 -23734.29 -321.14
11/06/08 10:48:00 47689.79 -23732.99 -321.12
11/06/08 10:51:00 47688.80 -23734.81 -321.09
11/06/08 10:54:00 47689.35 -23733.51 -321.07
11/06/08 10:57:00 47688.34 -23735.32 -321.05
11/06/08 11:00:00 47688.90 -23734.02 -321.03
11/06/08 11:03:00 47687.90 -23735.82 -321.01
11/06/08 11:06:00 47688.46 -23734.52 -320.99
11/06/08 11:09:00 47687.46 -23736.34 -320.96
11/06/08 11:12:00 47688.00 -23735.04 -320.94
11/06/08 11:15:00 47687.01 -23736.85 -320.92
11/06/08 11:18:00 47686.02 -23738.65 -320.90
11/06/08 11:21:00 47686.57 -23737.36 -320.88
11/06/08 11:24:00 47685.57 -23739.17 -320.86
11/06/08 11:27:00 47686.11 -23737.86 -320.83
11/06/08 11:30:00 47685.12 -23739.67 -320.81
11/06/08 11:33:00 47685.67 -23738.37 -320.79
11/06/08 11:36:00 47684.67 -23740.18 -320.77
11/06/08 11:39:00 47685.22 -23738.88 -320.75
11/06/08 11:42:00 47684.22 -23740.70 -320.73
11/06/08 11:45:00 47684.77 -23739.40 -320.70
11/06/08 11:48:00 47683.78 -23741.20 -320.68
11/06/08 11:51:00 47684.32 -23739.90 -320.66
11/06/08 11:54:00 47683.33 -23741.70 -320.64
11/06/08 11:57:00 47683.88 -23740.40 -320.62
11/06/08 12:00:00 47682.88 -23742.22 -320.60
11/06/08 12:03:00 47681.88 -23744.03 -320.58
11/06/08 12:06:00 47682.43 -23742.73 -320.55
11/06/08 12:09:00 47681.44 -23744.54 -320.53
11/06/08 12:12:00 47681.99 -23743.23 -320.51
11/06/08 12:15:00 47680.99 -23745.05 -320.49
11/06/08 12:18:00 47681.54 -23743.75 -320.46
11/06/08 12:21:00 47680.54 -23745.55 -320.45
11/06/08 12:24:00 47681.09 -23744.25 -320.42
11/06/08 12:27:00 47680.09 -23746.06 -320.40
11/06/08 12:30:00 47680.64 -23744.76 -320.38
11/06/08 12:33:00 47679.64 -23746.57 -320.36
11/06/08 12:36:00 47680.19 -23745.27 -320.34
11/06/08 12:39:00 47679.20 -23747.08 -320.31
11/06/08 12:42:00 47679.75 -23745.78 -320.29
11/06/08 12:45:00 47678.76 -23747.59 -320.27
11/06/08 12:48:00 47677.75 -23749.39 -320.25
11/06/08 12:51:00 47678.31 -23748.10 -320.23
11/06/08 12:54:00 47677.31 -23749.90 -320.21
11/06/08 12:57:00 47677.86 -23748.60 -320.18
11/06/08 13:00:00 47676.86 -23750.42 -320.16
11/06/08 13:03:00 47677.41 -23749.12 -320.14
11/06/08 13:06:00 47676.41 -23750.93 -320.12
11/06/08 13:09:00 47676.96 -23749.63 -320.10
11/06/08 13:12:00 47675.97 -23751.43 -320.08
11/06/08 13:15:00 47676.52 -23750.13 -320.05
11/06/08 13:18:00 47675.52 -23751.94 -320.03
11/06/08 13:21:00 47676.07 -23750.65 -320.01
11/06/08 13:24:00 47675.07 -23752.45 -319.99
11/06/08 13:27:00 47675.62 -23751.15 -319.97
11/06/08 13:30:00 47674.63 -23752.96 -319.95
11/06/08 13:33:00 47673.62 -23754.77 -319.92
11/06/08 13:36:00 47674.18 -23753.46 -319.90
11/06/08 13:39:00 47673.17 -23755.28 -319.88
11/06/08 13:42:00 47673.73 -23753.98 -319.86
11/06/08 13:45:00 47672.73 -23755.78 -319.84
11/06/08 13:48:00 47673.28 -23754.48 -319.81
11/06/08 13:51:00 47672.28 -23756.29 -319.79
11/06/08 13:54:00 47672.83 -23755.00 -319.77
11/06/08 13:57:00 47671.83 -23756.81 -319.75
11/06/08 14:00:00 47672.38 -23755.51 -319.73
11/06/08 14:03:00 47671.39 -23757.31 -319.71
11/06/08 14:06:00 47671.94 -23756.01 -319.69
11/06/08 14:09:00 47670.94 -23757.82 -319.67
11/06/08 14:12:00 47671.48 -23756.52 -319.64
11/06/08 14:15:00 47670.49 -23758.33 -319.62
11/06/08 14:18:00 47669.50 -23760.14 -319.60
11/06/08 14:21:00 47670.05 -23758.84 -319.58
11/06/08 14:24:00 47669.04 -23760.65 -319.56
11/06/08 14:27:00 47669.59 -23759.35 -319.53
11/06/08 14:30:00 47668.59 -23761.16 -319.51
11/06/08 14:33:00 47669.14 -23759.86 -319.49
11/06/08 14:36:00 47668.15 -23761.67 -319.47
11/06/08 14:39:00 47668.70 -23760.37 -319.45
11/06/08 14:42:00 47667.70 -23762.18 -319.43
11/06/08 14:45:00 47668.25 -23760.88 -319.40
11/06/08 14:48:00 47667.26 -23762.68 -319.38
11/06/08 14:51:00 47667.80 -23761.38 -319.36
11/06/08 14:54:00 47666.80 -23763.20 -319.34
11/06/08 14:57:00 47667.36 -23761.90 -319.32
11/06/08 15:00:00 47666.36 -23763.71 -319.30
11/06/08 15:03:00 47665.36 -23765.51 -319.27
11/06/08 15:06:00 47665.91 -23764.21 -319.25
11/06/08 15:09:00 47664.91 -23766.02 -319.23
11/06/08 15:12:00 47665.46 -23764.72 -319.21
11/06/08 15:15:00 47664.46 -23766.53 -319.19
11/06/08 15:18:00 47665.01 -23765.23 -319.17
11/06/08 15:21:00 47664.01 -23767.04 -319.15
11/06/08 15:24:00 47664.57 -23765.74 -319.12
11/06/08 15:27:00 47663.56 -23767.55 -319.10
11/06/08 15:30:00 47664.12 -23766.25 -319.08
11/06/08 15:33:00 47663.12 -23768.06 -319.06
11/06/08 15:36:00 47663.67 -23766.76 -319.04
11/06/08 15:39:00 47662.68 -23768.56 -319.01
11/06/08 15:42:00 47663.23 -23767.26 -318.99
11/06/08 15:45:00 47662.22 -23769.08 -318.97
11/06/08 15:48:00 47661.23 -23770.88 -318.95
11/06/08 15:51:00 47661.77 -23769.58 -318.93
11/06/08 15:54:00 47660.77 -23771.39 -318.90
11/06/08 15:57:00 47661.32 -23770.09 -318.88
11/06/08 16:00:00 47660.32 -23771.90 -318.86
11/06/08 16:03:00 47660.88 -23770.60 -318.84
11/06/08 16:06:00 47659.88 -23772.42 -318.82
11/06/08 16:09:00 47660.43 -23771.12 -318.80
11/06/08 16:12:00 47659.43 -23772.92 -318.78
11/06/08 16:15:00 47659.98 -23771.62 -318.75
11/06/08 16:18:00 47658.98 -23773.43 -318.73
11/06/08 16:21:00 47659.53 -23772.13 -318.71
11/06/08 16:24:00 47658.54 -23773.94 -318.69
11/06/08 16:27:00 47659.09 -23772.64 -318.67
11/06/08 16:30:00 47658.09 -23774.44 -318.64
11/06/08 16:33:00 47657.09 -23776.26 -318.62
11/06/08 16:36:00 47657.64 -23774.95 -318.60
11/06/08 16:39:00 47656.64 -23776.76 -318.58
11/06/08 16:42:00 47657.20 -23775.46 -318.56
11/06/08 16:45:00 47656.20 -23777.27 -318.54
11/06/08 16:48:00 47656.75 -23775.97 -318.51
11/06/08 16:51:00 47655.74 -23777.79 -318.49
11/06/08 16:54:00 47656.29 -23776.48 -318.47
11/06/08 16:57:00 47655.29 -23778.29 -318.45
11/06/08 17:00:00 47655.84 -23776.98 -318.43
11/06/08 17:03:00 47654.85 -23778.80 -318.41
11/06/08 17:06:00 47655.39 -23777.50 -318.38
11/06/08 17:09:00 47654.40 -23779.30 -318.36
11/06/08 17:12:00 47654.95 -23778.01 -318.34
11/06/08 17:15:00 47653.95 -23779.81 -318.32
11/06/08 17:18:00 47652.95 -23781.62 -318.30
11/06/08 17:21:00 47653.50 -23780.32 -318.28
11/06/08 17:24:00 47652.51 -23782.13 -318.25
11/06/08 17:27:00 47653.06 -23780.83 -318.23
11/06/08 17:30:00 47652.05 -23782.64 -318.21
11/06/08 17:33:00 47652.60 -23781.34 -318.19
11/06/08 17:36:00 47651.60 -23783.16 -318.17
11/06/08 17:39:00 47652.15 -23781.86 -318.15
11/06/08 17:42:00 47651.15 -23783.66 -318.12
11/06/08 17:45:00 47651.70 -23782.36 -318.10
11/06/08 17:48:00 47650.71 -23784.17 -318.08
11/06/08 17:51:00 47651.25 -23782.88 -318.06
11/06/08 17:54:00 47650.26 -23784.68 -318.04
11/06/08 17:57:00 47650.80 -23783.38 -318.02
11/06/08 18:00:00 47649.81 -23785.18 -317.99
11/06/08 18:03:00 47648.80 -23786.99 -317.97
11/06/08 18:06:00 47649.36 -23785.69 -317.95
11/06/08 18:09:00 47648.36 -23787.50 -317.93
11/06/08 18:12:00 47648.91 -23786.20 -317.91
11/06/08 18:15:00 47647.92 -23788.01 -317.89
11/06/08 18:18:00 47648.47 -23786.71 -317.86
11/06/08 18:21:00 47647.47 -23788.52 -317.84
11/06/08 18:24:00 47648.02 -23787.22 -317.82
11/06/08 18:27:00 47647.01 -23789.03 -317.80
11/06/08 18:30:00 47647.57 -23787.73 -317.78
11/06/08 18:33:00 47646.57 -23789.54 -317.76
11/06/08 18:36:00 47647.12 -23788.24 -317.73
11/06/08 18:39:00 47646.12 -23790.05 -317.71
11/06/08 18:42:00 47646.67 -23788.75 -317.69
11/06/08 18:45:00 47645.67 -23790.56 -317.67
11/06/08 18:48:00 47644.67 -23792.36 -317.65
11/06/08 18:51:00 47645.22 -23791.06 -317.63
11/06/08 18:54:00 47644.21 -23792.87 -317.60
11/06/08 18:57:00 47644.77 -23791.57 -317.58
11/06/08 19:00:00 47643.77 -23793.38 -317.56
11/06/08 19:03:00 47644.32 -23792.09 -317.54
11/06/08 19:06:00 47643.32 -23793.89 -317.52
11/06/08 19:09:00 47643.88 -23792.59 -317.50
11/06/08 19:12:00 47642.88 -23794.39 -317.47
11/06/08 19:15:00 47643.43 -23793.09 -317.45
11/06/08 19:18:00 47642.41 -23794.92 -317.43
11/06/08 19:21:00 47642.97 -23793.61 -317.41
11/06/08 19:24:00 47641.98 -23795.41 -317.39
11/06/08 19:27:00 47642.53 -23794.12 -317.36
11/06/08 19:30:00 47641.53 -23795.93 -317.34
11/06/08 19:33:00 47640.52 -23797.74 -317.32
11/06/08 19:36:00 47641.08 -23796.44 -317.30
11/06/08 19:39:00 47640.08 -23798.24 -317.28
11/06/08 19:42:00 47640.63 -23796.94 -317.26
11/06/08 19:45:00 47639.63 -23798.75 -317.24
11/06/08 19:48:00 47640.18 -23797.45 -317.21
11/06/08 19:51:00 47639.18 -23799.26 -317.19
11/06/08 19:54:00 47639.73 -23797.96 -317.17
11/06/08 19:57:00 47638.73 -23799.77 -317.15
11/06/08 20:00:00 47639.29 -23798.47 -317.13
11/06/08 20:03:00 47638.29 -23800.28 -317.10
11/06/08 20:06:00 47638.83 -23798.98 -317.08
11/06/08 20:09:00 47637.84 -23800.78 -317.06
11/06/08 20:12:00 47638.38 -23799.48 -317.04
11/06/08 20:15:00 47637.38 -23801.30 -317.02
11/06/08 20:18:00 47636.38 -23803.11 -317.00
11/06/08 20:21:00 47636.93 -23801.81 -316.97
11/06/08 20:24:00 47635.94 -23803.61 -316.95
11/06/08 20:27:00 47636.49 -23802.31 -316.93
11/06/08 20:30:00 47635.48 -23804.12 -316.91
11/06/08 20:33:00 47636.04 -23802.82 -316.89
11/06/08 20:36:00 47635.03 -23804.63 -316.87
11/06/08 20:39:00 47635.58 -23803.33 -316.84
11/06/08 20:42:00 47634.59 -23805.14 -316.82
11/06/08 20:45:00 47635.14 -23803.84 -316.80
11/06/08 20:48:00 47634.14 -23805.64 -316.78
11/06/08 20:51:00 47634.69 -23804.34 -316.76
11/06/08 20:54:00 47633.69 -23806.16 -316.73
11/06/08 20:57:00 47634.24 -23804.86 -316.71
11/06/08 21:00:00 47633.23 -23806.66 -316.69
11/06/08 21:03:00 47632.24 -23808.47 -316.67
11/06/08 21:06:00 47632.79 -23807.17 -316.65
11/06/08 21:09:00 47631.79 -23808.98 -316.63
11/06/08 21:12:00 47632.34 -23807.69 -316.61
11/06/08 21:15:00 47631.34 -23809.49 -316.58
11/06/08 21:18:00 47631.89 -23808.19 -316.56
11/06/08 21:21:00 47630.89 -23810.00 -316.54
11/06/08 21:24:00 47631.45 -23808.70 -316.52
11/06/08 21:27:00 47630.44 -23810.52 -316.50
11/06/08 21:30:00 47630.99 -23809.21 -316.48
11/06/08 21:33:00 47629.99 -23811.01 -316.45
11/06/08 21:36:00 47630.54 -23809.72 -316.43
11/06/08 21:39:00 47629.54 -23811.52 -316.41
11/06/08 21:42:00 47630.09 -23810.22 -316.39
11/06/08 21:45:00 47629.09 -23812.03 -316.37
11/06/08 21:48:00 47628.09 -23813.83 -316.34
11/06/08 21:51:00 47628.64 -23812.54 -316.32
11/06/08 21:54:00 47627.64 -23814.35 -316.30
11/06/08 21:57:00 47628.19 -23813.05 -316.28
11/06/08 22:00:00 47627.18 -23814.85 -316.26
11/06/08 22:03:00 47627.74 -23813.55 -316.24
11/06/08 22:06:00 47626.75 -23815.37 -316.22
11/06/08 22:09:00 47627.30 -23814.07 -316.19
11/06/08 22:12:00 47626.30 -23815.87 -316.17
11/06/08 22:15:00 47626.85 -23814.57 -316.15
11/06/08 22:18:00 47625.84 -23816.39 -316.13
11/06/08 22:21:00 47626.39 -23815.09 -316.11
11/06/08 22:24:00 47625.39 -23816.89 -316.08
11/06/08 22:27:00 47625.94 -23815.60 -316.06
11/06/08 22:30:00 47624.94 -23817.40 -316.04
11/06/08 22:33:00 47623.94 -23819.20 -316.02
11/06/08 22:36:00 47624.49 -23817.90 -316.00
11/06/08 22:39:00 47623.49 -23819.71 -315.98
11/06/08 22:42:00 47624.05 -23818.41 -315.95
11/06/08 22:45:00 47623.04 -23820.23 -315.93
11/06/08 22:48:00 47623.59 -23818.93 -315.91
11/06/08 22:51:00 47622.60 -23820.73 -315.89
11/06/08 22:54:00 47623.15 -23819.43 -315.87
11/06/08 22:57:00 47622.14 -23821.24 -315.84
11/06/08 23:00:00 47622.70 -23819.94 -315.82
11/06/08 23:03:00 47621.70 -23821.75 -315.80
11/06/08 23:06:00 47622.25 -23820.45 -315.78
11/06/08 23:09:00 47621.25 -23822.25 -315.76
11/06/08 23:12:00 47621.80 -23820.96 -315.74
11/06/08 23:15:00 47620.79 -23822.76 -315.71
11/06/08 23:18:00 47619.79 -23824.57 -315.69
11/06/08 23:21:00 47620.34 -23823.28 -315.67
11/06/08 23:24:00 47619.35 -23825.09 -315.65
11/06/08 23:27:00 47619.90 -23823.79 -315.63
11/06/08 23:30:00 47618.89 -23825.59 -315.61
11/06/08 23:33:00 47619.45 -23824.29 -315.58
11/06/08 23:36:00 47618.44 -23826.10 -315.56
11/06/08 23:39:00 47619.00 -23824.80 -315.54
11/06/08 23:42:00 47617.99 -23826.61 -315.52
11/06/08 23:45:00 47618.54 -23825.31 -315.50
11/06/08 23:48:00 47617.54 -23827.12 -315.48
11/06/08 23:51:00 47618.09 -23825.82 -315.45
11/06/08 23:54:00 47617.09 -23827.62 -315.43
11/06/08 23:57:00 47617.65 -23826.33 -315.41
11/06/09 00:00:00 47616.65 -23828.14 -315.39
11/06/09 00:03:00 47615.64 -23829.94 -315.37
11/06/09 00:06:00 47616.20 -23828.64 -315.34
11/06/09 00:09:00 47615.20 -23830.45 -315.32
11/06/09 00:12:00 47615.75 -23829.15 -315.30
11/06/09 00:15:00 47614.74 -23830.96 -315.28
11/06/09 00:18:00 47615.29 -23829.66 -315.26
11/06/09 00:21:00 47614.29 -23831.46 -315.24
11/06/09 00:24:00 47614.84 -23830.17 -315.21
11/06/09 00:27:00 47613.84 -23831.97 -315.19
11/06/09 00:30:00 47614.40 -23830.67 -315.17
11/06/09 00:33:00 47613.39 -23832.48 -315.15
11/06/09 00:36:00 47613.94 -23831.19 -315.13
11/06/09 00:39:00 47612.94 -23833.00 -315.11
11/06/09 00:42:00 47613.49 -23831.70 -315.08
11/06/09 00:45:00 47612.49 -23833.50 -315.06
11/06/09 00:48:00 47611.49 -23835.30 -315.04
11/06/09 00:51:00 47612.04 -23834.01 -315.02
11/06/09 00:54:00 47611.04 -23835.82 -315.00
11/06/09 00:57:00 47611.59 -23834.53 -314.97
11/06/09 01:00:00 47610.59 -23836.32 -314.96
11/06/09 01:03:00 47611.14 -23835.03 -314.93
11/06/09 01:06:00 47610.14 -23836.83 -314.91
11/06/09 01:09:00 47610.69 -23835.54 -314.89
11/06/09 01:12:00 47609.68 -23837.35 -314.87
11/06/09 01:15:00 47610.23 -23836.05 -314.85
11/06/09 01:18:00 47609.24 -23837.85 -314.82
11/06/09 01:21:00 47609.79 -23836.55 -314.80
11/06/09 01:24:00 47608.79 -23838.35 -314.78
11/06/09 01:27:00 47609.34 -23837.05 -314.76
11/06/09 01:30:00 47608.34 -23838.87 -314.74
11/06/09 01:33:00 47607.34 -23840.67 -314.72
11/06/09 01:36:00 47607.89 -23839.37 -314.70
11/06/09 01:39:00 47606.89 -23841.18 -314.67
11/06/09 01:42:00 47607.44 -23839.88 -314.65
11/06/09 01:45:00 47606.43 -23841.70 -314.63
11/06/09 01:48:00 47606.98 -23840.40 -314.61
11/06/09 01:51:00 47605.98 -23842.20 -314.58
11/06/09 01:54:00 47606.54 -23840.91 -314.56
11/06/09 01:57:00 47605.53 -23842.72 -314.54
11/06/09 02:00:00 47606.09 -23841.41 -314.52
11/06/09 02:03:00 47605.08 -23843.22 -314.50
11/06/09 02:06:00 47605.63 -23841.93 -314.48
11/06/09 02:09:00 47604.63 -23843.72 -314.46
11/06/09 02:12:00 47605.19 -23842.43 -314.44
11/06/09 02:15:00 47604.18 -23844.24 -314.41
11/06/09 02:18:00 47603.18 -23846.04 -314.39
11/06/09 02:21:00 47603.73 -23844.75 -314.37
11/06/09 02:24:00 47602.73 -23846.55 -314.35
11/06/09 02:27:00 47603.28 -23845.25 -314.33
11/06/09 02:30:00 47602.28 -23847.06 -314.30
11/06/09 02:33:00 47602.83 -23845.76 -314.28
11/06/09 02:36:00 47601.83 -23847.56 -314.26
11/06/09 02:39:00 47602.38 -23846.26 -314.24
11/06/09 02:42:00 47601.38 -23848.08 -314.22
11/06/09 02:45:00 47601.93 -23846.78 -314.20
11/06/09 02:48:00 47600.93 -23848.58 -314.17
11/06/09 02:51:00 47601.48 -23847.29 -314.15
11/06/09 02:54:00 47600.48 -23849.08 -314.13
11/06/09 02:57:00 47601.04 -23847.79 -314.11
11/06/09 03:00:00 47600.03 -23849.60 -314.09
11/06/09 03:03:00 47599.02 -23851.41 -314.06
11/06/09 03:06:00 47599.58 -23850.11 -314.04
11/06/09 03:09:00 47598.57 -23851.92 -314.02
11/06/09 03:12:00 47599.13 -23850.62 -314.00
11/06/09 03:15:00 47598.12 -23852.42 -313.98
11/06/09 03:18:00 47598.67 -23851.13 -313.96
11/06/09 03:21:00 47597.67 -23852.94 -313.94
11/06/09 03:24:00 47598.22 -23851.64 -313.91
11/06/09 03:27:00 47597.22 -23853.44 -313.89
11/06/09 03:30:00 47597.77 -23852.14 -313.87
11/06/09 03:33:00 47596.77 -23853.95 -313.85
11/06/09 03:36:00 47597.32 -23852.65 -313.83
11/06/09 03:39:00 47596.32 -23854.46 -313.80
11/06/09 03:42:00 47596.87 -23853.17 -313.78
11/06/09 03:45:00 47595.86 -23854.97 -313.76
11/06/09 03:48:00 47594.86 -23856.77 -313.74
11/06/09 03:51:00 47595.42 -23855.47 -313.72
11/06/09 03:54:00 47594.41 -23857.29 -313.70
11/06/09 03:57:00 47594.96 -23855.99 -313.67
11/06/09 04:00:00 47593.96 -23857.79 -313.65
11/06/09 04:03:00 47594.52 -23856.49 -313.63
11/06/09 04:06:00 47593.52 -23858.30 -313.61
11/06/09 04:09:00 47594.06 -23857.00 -313.59
11/06/09 04:12:00 47593.06 -23858.81 -313.57
11/06/09 04:15:00 47593.62 -23857.51 -313.54
11/06/09 04:18:00 47592.62 -23859.32 -313.52
11/06/09 04:21:00 47593.16 -23858.02 -313.50
11/06/09 04:24:00 47592.16 -23859.82 -313.48
11/06/09 04:27:00 47592.71 -23858.52 -313.46
11/06/09 04:30:00 47591.71 -23860.34 -313.43
11/06/09 04:33:00 47590.70 -23862.14 -313.41
11/06/09 04:36:00 47591.26 -23860.84 -313.39
11/06/09 04:39:00 47590.25 -23862.64 -313.37
11/06/09 04:42:00 47590.81 -23861.35 -313.35
11/06/09 04:45:00 47589.80 -23863.15 -313.33
11/06/09 04:48:00 47590.36 -23861.86 -313.30
11/06/09 04:51:00 47589.35 -23863.67 -313.28
11/06/09 04:54:00 47589.91 -23862.38 -313.26
11/06/09 04:57:00 47588.90 -23864.18 -313.24
11/06/09 05:00:00 47589.45 -23862.88 -313.22
11/06/09 05:03:00 47588.45 -23864.68 -313.20
11/06/09 05:06:00 47589.00 -23863.38 -313.17
11/06/09 05:09:00 47588.00 -23865.19 -313.15
11/06/09 05:12:00 47588.55 -23863.89 -313.13
11/06/09 05:15:00 47587.55 -23865.70 -313.11
11/06/09 05:18:00 47586.54 -23867.50 -313.09
11/06/09 05:21:00 47587.09 -23866.21 -313.06
11/06/09 05:24:00 47586.10 -23868.01 -313.04
11/06/09 05:27:00 47586.65 -23866.71 -313.02
11/06/09 05:30:00 47585.64 -23868.53 -313.00
11/06/09 05:33:00 47586.19 -23867.23 -312.98
11/06/09 05:36:00 47585.19 -23869.03 -312.96
11/06/09 05:39:00 47585.75 -23867.74 -312.94
11/06/09 05:42:00 47584.74 -23869.54 -312.91
11/06/09 05:45:00 47585.29 -23868.24 -312.89
11/06/09 05:48:00 47584.28 -23870.05 -312.87
11/06/09 05:51:00 47584.83 -23868.76 -312.85
11/06/09 05:54:00 47583.84 -23870.55 -312.83
11/06/09 05:57:00 47584.39 -23869.26 -312.80
11/06/09 06:00:00 47583.39 -23871.06 -312.78
11/06/09 06:03:00 47582.38 -23872.87 -312.76
11/06/09 06:06:00 47582.93 -23871.57 -312.74
11/06/09 06:09:00 47581.93 -23873.38 -312.72
11/06/09 06:12:00 47582.49 -23872.07 -312.70
11/06/09 06:15:00 47581.48 -23873.88 -312.67
11/06/09 06:18:00 47582.03 -23872.59 -312.65
11/06/09 06:21:00 47581.03 -23874.39 -312.63
11/06/09 06:24:00 47581.59 -23873.09 -312.61
11/06/09 06:27:00 47580.58 -23874.90 -312.59
11/06/09 06:30:00 47581.13 -23873.60 -312.57
11/06/09 06:33:00 47580.12 -23875.42 -312.54
11/06/09 06:36:00 47580.68 -23874.12 -312.52
11/06/09 06:39:00 47579.68 -23875.92 -312.50
11/06/09 06:42:00 47580.23 -23874.62 -312.48
11/06/09 06:45:00 47579.22 -23876.43 -312.46
11/06/09 06:48:00 47578.22 -23878.24 -312.44
11/06/09 06:51:00 47578.77 -23876.94 -312.41
11/06/09 06:54:00 47577.77 -23878.74 -312.39
11/06/09 06:57:00 47578.32 -23877.44 -312.37
11/06/09 07:00:00 47577.31 -23879.25 -312.35
11/06/09 07:03:00 47577.86 -23877.95 -312.33
11/06/09 07:06:00 47576.86 -23879.76 -312.31
11/06/09 07:09:00 47577.41 -23878.46 -312.28
11/06/09 07:12:00 47576.41 -23880.27 -312.26
11/06/09 07:15:00 47576.96 -23878.97 -312.24
11/06/09 07:18:00 47575.96 -23880.77 -312.22
11/06/09 07:21:00 47576.51 -23879.48 -312.20
11/06/09 07:24:00 47575.51 -23881.29 -312.18
11/06/09 07:27:00 47576.05 -23879.99 -312.15
11/06/09 07:30:00 47575.05 -23881.79 -312.13
11/06/09 07:33:00 47574.05 -23883.60 -312.11
11/06/09 07:36:00 47574.61 -23882.30 -312.09
11/06/09 07:39:00 47573.60 -23884.11 -312.07
11/06/09 07:42:00 47574.15 -23882.81 -312.04
11/06/09 07:45:00 47573.15 -23884.61 -312.02
11/06/09 07:48:00 47573.70 -23883.31 -312.00
11/06/09 07:51:00 47572.70 -23885.12 -311.98
11/06/09 07:54:00 47573.25 -23883.82 -311.96
11/06/09 07:57:00 47572.25 -23885.63 -311.94
11/06/09 08:00:00 47572.80 -23884.34 -311.91
11/06/09 08:03:00 47571.79 -23886.14 -311.89
11/06/09 08:06:00 47572.35 -23884.84 -311.87
11/06/09 08:09:00 47571.34 -23886.64 -311.85
11/06/09 08:12:00 47571.90 -23885.35 -311.83
11/06/09 08:15:00 47570.89 -23887.15 -311.81
11/06/09 08:18:00 47569.89 -23888.96 -311.78
11/06/09 08:21:00 47570.44 -23887.66 -311.76
11/06/09 08:24:00 47569.43 -23889.47 -311.74
11/06/09 08:27:00 47569.98 -23888.18 -311.72
11/06/09 08:30:00 47568.98 -23889.98 -311.70
11/06/09 08:33:00 47569.53 -23888.68 -311.67
11/06/09 08:36:00 47568.54 -23890.48 -311.65
11/06/09 08:39:00 47569.09 -23889.18 -311.63
11/06/09 08:42:00 47568.07 -23891.00 -311.61
11/06/09 08:45:00 47568.62 -23889.70 -311.59
11/06/09 08:48:00 47567.62 -23891.50 -311.57
11/06/09 08:51:00 47568.18 -23890.21 -311.54
11/06/09 08:54:00 47567.17 -23892.01 -311.52
11/06/09 08:57:00 47567.73 -23890.71 -311.50
11/06/09 09:00:00 47566.72 -23892.52 -311.48
11/06/09 09:03:00 47565.72 -23894.32 -311.46
11/06/09 09:06:00 47566.27 -23893.03 -311.44
11/06/09 09:09:00 47565.27 -23894.83 -311.42
11/06/09 09:12:00 47565.82 -23893.53 -311.39
11/06/09 09:15:00 47564.81 -23895.35 -311.37
11/06/09 09:18:00 47565.36 -23894.05 -311.35
11/06/09 09:21:00 47564.36 -23895.85 -311.33
11/06/09 09:24:00 47564.91 -23894.55 -311.31
11/06/09 09:27:00 47563.91 -23896.36 -311.28
11/06/09 09:30:00 47564.46 -23895.06 -311.26
11/06/09 09:33:00 47563.45 -23896.87 -311.24
11/06/09 09:36:00 47564.01 -23895.58 -311.22
11/06/09 09:39:00 47563.01 -23897.37 -311.20
11/06/09 09:42:00 47563.55 -23896.08 -311.17
11/06/09 09:45:00 47562.55 -23897.88 -311.15
11/06/09 09:48:00 47561.55 -23899.69 -311.13
11/06/09 09:51:00 47562.10 -23898.40 -311.11
11/06/09 09:54:00 47561.09 -23900.20 -311.09
11/06/09 09:57:00 47561.65 -23898.90 -311.07
11/06/09 10:00:00 47560.64 -23900.71 -311.04
11/06/09 10:03:00 47561.20 -23899.41 -311.02
11/06/09 10:06:00 47560.19 -23901.21 -311.00
11/06/09 10:09:00 47560.74 -23899.92 -310.98
11/06/09 10:12:00 47559.73 -23901.72 -310.96
11/06/09 10:15:00 47560.29 -23900.43 -310.94
11/06/09 10:18:00 47559.29 -23902.23 -310.92
11/06/09 10:21:00 47559.84 -23900.93 -310.89
11/06/09 10:24:00 47558.83 -23902.74 -310.87
11/06/09 10:27:00 47559.39 -23901.44 -310.85
11/06/09 10:30:00 47558.39 -23903.25 -310.83
11/06/09 10:33:00 47557.37 -23905.05 -310.80
11/06/09 10:36:00 47557.93 -23903.75 -310.78
11/06/09 10:39:00 47556.92 -23905.56 -310.76
11/06/09 10:42:00 47557.47 -23904.26 -310.74
11/06/09 10:45:00 47556.47 -23906.06 -310.72
11/06/09 10:48:00 47557.02 -23904.76 -310.70
11/06/09 10:51:00 47556.02 -23906.58 -310.68
11/06/09 10:54:00 47556.57 -23905.28 -310.65
11/06/09 10:57:00 47555.57 -23907.08 -310.63
11/06/09 11:00:00 47556.12 -23905.78 -310.61
11/06/09 11:03:00 47555.11 -23907.59 -310.59
11/06/09 11:06:00 47555.66 -23906.29 -310.57
11/06/09 11:09:00 47554.66 -23908.11 -310.54
11/06/09 11:12:00 47555.22 -23906.81 -310.52
11/06/09 11:15:00 47554.21 -23908.60 -310.50
11/06/09 11:18:00 47553.20 -23910.41 -310.48
11/06/09 11:21:00 47553.75 -23909.12 -310.46
11/06/09 11:24:00 47552.75 -23910.91 -310.44
11/06/09 11:27:00 47553.30 -23909.62 -310.42
11/06/09 11:30:00 47552.30 -23911.43 -310.39
11/06/09 11:33:00 47552.86 -23910.13 -310.37
11/06/09 11:36:00 47551.84 -23911.94 -310.35
11/06/09 11:39:00 47552.39 -23910.64 -310.33
11/06/09 11:42:00 47551.39 -23912.44 -310.31
11/06/09 11:45:00 47551.95 -23911.15 -310.28
11/06/09 11:48:00 47550.94 -23912.95 -310.26
11/06/09 11:51:00 47551.49 -23911.66 -310.24
11/06/09 11:54:00 47550.48 -23913.46 -310.22
11/06/09 11:57:00 47551.04 -23912.16 -310.20
11/06/09 12:00:00 47550.04 -23913.97 -310.18
11/06/09 12:03:00 47549.03 -23915.78 -310.15
11/06/09 12:06:00 47549.58 -23914.48 -310.13
11/06/09 12:09:00 47548.57 -23916.29 -310.11
11/06/09 12:12:00 47549.13 -23915.00 -310.09
11/06/09 12:15:00 47548.12 -23916.79 -310.07
11/06/09 12:18:00 47548.67 -23915.50 -310.05
11/06/09 12:21:00 47547.67 -23917.30 -310.02
11/06/09 12:24:00 47548.22 -23916.00 -310.00
11/06/09 12:27:00 47547.22 -23917.81 -309.98
11/06/09 12:30:00 47547.77 -23916.52 -309.96
11/06/09 12:33:00 47546.77 -23918.32 -309.93
11/06/09 12:36:00 47547.32 -23917.02 -309.91
11/06/09 12:39:00 47546.31 -23918.83 -309.89
11/06/09 12:42:00 47546.87 -23917.53 -309.87
11/06/09 12:45:00 47545.86 -23919.34 -309.85
11/06/09 12:48:00 47544.86 -23921.14 -309.83
11/06/09 12:51:00 47545.40 -23919.84 -309.80
11/06/09 12:54:00 47544.40 -23921.65 -309.78
11/06/09 12:57:00 47544.95 -23920.35 -309.76
11/06/09 13:00:00 47543.94 -23922.16 -309.74
11/06/09 13:03:00 47544.50 -23920.86 -309.72
11/06/09 13:06:00 47543.50 -23922.66 -309.70
11/06/09 13:09:00 47544.05 -23921.37 -309.67
11/06/09 13:12:00 47543.04 -23923.17 -309.65
11/06/09 13:15:00 47543.59 -23921.88 -309.63
11/06/09 13:18:00 47542.59 -23923.68 -309.61
11/06/09 13:21:00 47543.14 -23922.38 -309.59
11/06/09 13:24:00 47542.14 -23924.19 -309.57
11/06/09 13:27:00 47542.69 -23922.89 -309.54
11/06/09 13:30:00 47541.68 -23924.70 -309.52
11/06/09 13:33:00 47540.68 -23926.51 -309.50
11/06/09 13:36:00 47541.23 -23925.21 -309.48
11/06/09 13:39:00 47540.22 -23927.01 -309.46
11/06/09 13:42:00 47540.77 -23925.71 -309.44
11/06/09 13:45:00 47539.77 -23927.52 -309.41
11/06/09 13:48:00 47540.32 -23926.22 -309.39
11/06/09 13:51:00 47539.32 -23928.02 -309.37
11/06/09 13:54:00 47539.87 -23926.73 -309.35
11/06/09 13:57:00 47538.86 -23928.53 -309.33
11/06/09 14:00:00 47539.42 -23927.23 -309.31
11/06/09 14:03:00 47538.40 -23929.04 -309.28
11/06/09 14:06:00 47538.96 -23927.75 -309.26
11/06/09 14:09:00 47537.95 -23929.55 -309.24
11/06/09 14:12:00 47538.51 -23928.26 -309.22
11/06/09 14:15:00 47537.51 -23930.05 -309.20
11/06/09 14:18:00 47536.50 -23931.87 -309.17
11/06/09 14:21:00 47537.05 -23930.57 -309.15
11/06/09 14:24:00 47536.04 -23932.38 -309.13
11/06/09 14:27:00 47536.59 -23931.08 -309.11
11/06/09 14:30:00 47535.59 -23932.88 -309.09
11/06/09 14:33:00 47536.15 -23931.58 -309.07
11/06/09 14:36:00 47535.13 -23933.39 -309.04
11/06/09 14:39:00 47535.69 -23932.09 -309.02
11/06/09 14:42:00 47534.68 -23933.90 -309.00
11/06/09 14:45:00 47535.24 -23932.60 -308.98
11/06/09 14:48:00 47534.23 -23934.40 -308.96
11/06/09 14:51:00 47534.79 -23933.10 -308.94
11/06/09 14:54:00 47533.78 -23934.91 -308.91
11/06/09 14:57:00 47534.33 -23933.61 -308.89
11/06/09 15:00:00 47533.32 -23935.42 -308.87
11/06/09 15:03:00 47532.32 -23937.22 -308.85
11/06/09 15:06:00 47532.87 -23935.93 -308.83
11/06/09 15:09:00 47531.86 -23937.72 -308.81
11/06/09 15:12:00 47532.42 -23936.43 -308.78
11/06/09 15:15:00 47531.41 -23938.24 -308.76
11/06/09 15:18:00 47531.97 -23936.95 -308.74
11/06/09 15:21:00 47530.96 -23938.75 -308.72
11/06/09 15:24:00 47531.51 -23937.46 -308.70
11/06/09 15:27:00 47530.50 -23939.25 -308.68
11/06/09 15:30:00 47531.05 -23937.96 -308.65
11/06/09 15:33:00 47530.05 -23939.76 -308.63
11/06/09 15:36:00 47530.61 -23938.47 -308.61
11/06/09 15:39:00 47529.59 -23940.27 -308.59
11/06/09 15:42:00 47530.15 -23938.98 -308.57
11/06/09 15:45:00 47529.14 -23940.78 -308.54
11/06/09 15:48:00 47528.14 -23942.59 -308.52
11/06/09 15:51:00 47528.69 -23941.29 -308.50
11/06/09 15:54:00 47527.68 -23943.09 -308.48
11/06/09 15:57:00 47528.23 -23941.80 -308.46
11/06/09 16:00:00 47527.23 -23943.61 -308.43
11/06/09 16:03:00 47527.78 -23942.30 -308.42
11/06/09 16:06:00 47526.78 -23944.11 -308.39
11/06/09 16:09:00 47527.33 -23942.81 -308.37
11/06/09 16:12:00 47526.32 -23944.62 -308.35
11/06/09 16:15:00 47526.88 -23943.32 -308.33
11/06/09 16:18:00 47525.87 -23945.12 -308.31
11/06/09 16:21:00 47526.42 -23943.83 -308.28
11/06/09 16:24:00 47525.42 -23945.64 -308.26
11/06/09 16:27:00 47525.97 -23944.34 -308.24
11/06/09 16:30:00 47524.96 -23946.14 -308.22
11/06/09 16:33:00 47523.95 -23947.95 -308.20
11/06/09 16:36:00 47524.50 -23946.66 -308.17
11/06/09 16:39:00 47523.50 -23948.45 -308.15
11/06/09 16:42:00 47524.05 -23947.15 -308.13
11/06/09 16:45:00 47523.04 -23948.96 -308.11
11/06/09 16:48:00 47523.59 -23947.67 -308.09
11/06/09 16:51:00 47522.59 -23949.47 -308.07
11/06/09 16:54:00 47523.14 -23948.17 -308.04
11/06/09 16:57:00 47522.14 -23949.98 -308.02
11/06/09 17:00:00 47522.69 -23948.68 -308.00
11/06/09 17:03:00 47521.68 -23950.48 -307.98
11/06/09 17:06:00 47522.24 -23949.19 -307.96
11/06/09 17:09:00 47521.23 -23950.99 -307.94
11/06/09 17:12:00 47521.79 -23949.69 -307.91
11/06/09 17:15:00 47520.77 -23951.50 -307.89
11/06/09 17:18:00 47519.77 -23953.31 -307.87
11/06/09 17:21:00 47520.32 -23952.01 -307.85
11/06/09 17:24:00 47519.32 -23953.81 -307.83
11/06/09 17:27:00 47519.87 -23952.51 -307.80
11/06/09 17:30:00 47518.86 -23954.32 -307.78
11/06/09 17:33:00 47519.41 -23953.03 -307.76
11/06/09 17:36:00 47518.41 -23954.83 -307.74
11/06/09 17:39:00 47518.96 -23953.53 -307.72
11/06/09 17:42:00 47517.96 -23955.33 -307.69
11/06/09 17:45:00 47518.51 -23954.04 -307.67
11/06/09 17:48:00 47517.50 -23955.85 -307.65
11/06/09 17:51:00 47518.05 -23954.55 -307.63
11/06/09 17:54:00 47517.04 -23956.36 -307.61
11/06/09 17:57:00 47517.59 -23955.06 -307.59
11/06/09 18:00:00 47516.59 -23956.86 -307.57
11/06/09 18:03:00 47515.58 -23958.66 -307.54
11/06/09 18:06:00 47516.14 -23957.37 -307.52
11/06/09 18:09:00 47515.12 -23959.17 -307.50
11/06/09 18:12:00 47515.68 -23957.88 -307.48
11/06/09 18:15:00 47514.68 -23959.68 -307.46
11/06/09 18:18:00 47515.23 -23958.38 -307.43
11/06/09 18:21:00 47514.22 -23960.19 -307.41
11/06/09 18:24:00 47514.77 -23958.89 -307.39
11/06/09 18:27:00 47513.76 -23960.70 -307.37
11/06/09 18:30:00 47514.32 -23959.41 -307.35
11/06/09 18:33:00 47513.31 -23961.21 -307.33
11/06/09 18:36:00 47513.87 -23959.91 -307.31
11/06/09 18:39:00 47512.86 -23961.71 -307.28
11/06/09 18:42:00 47513.41 -23960.42 -307.26
11/06/09 18:45:00 47512.40 -23962.22 -307.24
11/06/09 18:48:00 47511.39 -23964.02 -307.22
11/06/09 18:51:00 47511.95 -23962.73 -307.20
11/06/09 18:54:00 47510.94 -23964.54 -307.17
11/06/09 18:57:00 47511.49 -23963.24 -307.15
11/06/09 19:00:00 47510.50 -23965.04 -307.13
11/06/09 19:03:00 47511.05 -23963.74 -307.11
11/06/09 19:06:00 47510.04 -23965.55 -307.09
11/06/09 19:09:00 47510.58 -23964.25 -307.06
11/06/09 19:12:00 47509.57 -23966.05 -307.04
11/06/09 19:15:00 47510.13 -23964.76 -307.02
11/06/09 19:18:00 47509.13 -23966.56 -307.00
11/06/09 19:21:00 47509.68 -23965.26 -306.98
11/06/09 19:24:00 47508.67 -23967.08 -306.96
11/06/09 19:27:00 47509.22 -23965.79 -306.93
11/06/09 19:30:00 47508.21 -23967.59 -306.91
11/06/09 19:33:00 47507.20 -23969.38 -306.89
11/06/09 19:36:00 47507.76 -23968.09 -306.87
11/06/09 19:39:00 47506.75 -23969.88 -306.85
11/06/09 19:42:00 47507.31 -23968.59 -306.83
11/06/09 19:45:00 47506.30 -23970.40 -306.80
11/06/09 19:48:00 47506.85 -23969.11 -306.78
11/06/09 19:51:00 47505.85 -23970.91 -306.76
11/06/09 19:54:00 47506.40 -23969.61 -306.74
11/06/09 19:57:00 47505.39 -23971.41 -306.72
11/06/09 20:00:00 47505.94 -23970.12 -306.70
11/06/09 20:03:00 47504.93 -23971.93 -306.67
11/06/09 20:06:00 47505.48 -23970.63 -306.65
11/06/09 20:09:00 47504.48 -23972.44 -306.63
11/06/09 20:12:00 47505.03 -23971.14 -306.61
11/06/09 20:15:00 47504.02 -23972.94 -306.58
11/06/09 20:18:00 47503.02 -23974.75 -306.56
11/06/09 20:21:00 47503.57 -23973.45 -306.54
11/06/09 20:24:00 47502.56 -23975.25 -306.52
11/06/09 20:27:00 47503.12 -23973.96 -306.50
11/06/09 20:30:00 47502.11 -23975.75 -306.48
11/06/09 20:33:00 47502.66 -23974.46 -306.45
11/06/09 20:36:00 47501.65 -23976.26 -306.43
11/06/09 20:39:00 47502.21 -23974.97 -306.41
11/06/09 20:42:00 47501.20 -23976.77 -306.39
11/06/09 20:45:00 47501.76 -23975.47 -306.37
11/06/09 20:48:00 47500.75 -23977.28 -306.35
11/06/09 20:51:00 47501.30 -23975.98 -306.32
11/06/09 20:54:00 47500.29 -23977.79 -306.30
11/06/09 20:57:00 47500.85 -23976.49 -306.28
11/06/09 21:00:00 47499.84 -23978.29 -306.26
11/06/09 21:03:00 47498.82 -23980.10 -306.24
11/06/09 21:06:00 47499.38 -23978.81 -306.22
11/06/09 21:09:00 47498.38 -23980.60 -306.19
11/06/09 21:12:00 47498.93 -23979.30 -306.17
11/06/09 21:15:00 47497.92 -23981.10 -306.15
11/06/09 21:18:00 47498.47 -23979.81 -306.13
11/06/09 21:21:00 47497.46 -23981.62 -306.11
11/06/09 21:24:00 47498.01 -23980.33 -306.08
11/06/09 21:27:00 47497.01 -23982.13 -306.06
11/06/09 21:30:00 47497.56 -23980.84 -306.04
11/06/09 21:33:00 47496.55 -23982.63 -306.02
11/06/09 21:36:00 47497.11 -23981.34 -306.00
11/06/09 21:39:00 47496.10 -23983.14 -305.98
11/06/09 21:42:00 47496.65 -23981.85 -305.95
11/06/09 21:45:00 47495.64 -23983.65 -305.93
11/06/09 21:48:00 47494.63 -23985.46 -305.91
11/06/09 21:51:00 47495.19 -23984.16 -305.89
11/06/09 21:54:00 47494.18 -23985.97 -305.87
11/06/09 21:57:00 47494.73 -23984.67 -305.84
11/06/09 22:00:00 47493.72 -23986.47 -305.82
11/06/09 22:03:00 47494.27 -23985.18 -305.80
11/06/09 22:06:00 47493.26 -23986.98 -305.78
11/06/09 22:09:00 47493.82 -23985.69 -305.76
11/06/09 22:12:00 47492.81 -23987.49 -305.74
11/06/09 22:15:00 47493.36 -23986.20 -305.71
11/06/09 22:18:00 47492.36 -23987.98 -305.69
11/06/09 22:21:00 47492.92 -23986.70 -305.67
11/06/09 22:24:00 47491.91 -23988.50 -305.65
11/06/09 22:27:00 47492.46 -23987.21 -305.63
11/06/09 22:30:00 47491.45 -23989.02 -305.61
11/06/09 22:33:00 47490.45 -23990.81 -305.58
11/06/09 22:36:00 47491.00 -23989.52 -305.56
11/06/09 22:39:00 47489.99 -23991.32 -305.54
11/06/09 22:42:00 47490.54 -23990.03 -305.52
11/06/09 22:45:00 47489.53 -23991.83 -305.50
11/06/09 22:48:00 47490.08 -23990.54 -305.48
11/06/09 22:51:00 47489.07 -23992.33 -305.45
11/06/09 22:54:00 47489.62 -23991.04 -305.43
11/06/09 22:57:00 47488.61 -23992.85 -305.41
11/06/09 23:00:00 47489.17 -23991.56 -305.39
11/06/09 23:03:00 47488.16 -23993.35 -305.37
11/06/09 23:06:00 47488.71 -23992.06 -305.34
11/06/09 23:09:00 47487.71 -23993.86 -305.32
11/06/09 23:12:00 47488.26 -23992.56 -305.30
11/06/09 23:15:00 47487.25 -23994.37 -305.28
11/06/09 23:18:00 47486.24 -23996.17 -305.26
11/06/09 23:21:00 47486.80 -23994.88 -305.24
11/06/09 23:24:00 47485.79 -23996.68 -305.21
11/06/09 23:27:00 47486.34 -23995.39 -305.19
11/06/09 23:30:00 47485.33 -23997.19 -305.17
11/06/09 23:33:00 47485.88 -23995.90 -305.15
11/06/09 23:36:00 47484.87 -23997.70 -305.13
11/06/09 23:39:00 47485.43 -23996.41 -305.11
11/06/09 23:42:00 47484.42 -23998.21 -305.08
11/06/09 23:45:00 47484.97 -23996.91 -305.06
11/06/09 23:48:00 47483.96 -23998.71 -305.04
11/06/09 23:51:00 47484.52 -23997.42 -305.02
11/06/09 23:54:00 47483.51 -23999.21 -305.00
11/06/09 23:57:00 47484.07 -23997.92 -304.98
11/06/10 00:00:00 47483.05 -23999.73 -304.95
11/06/10 00:03:00 47482.04 -24001.52 -304.93
11/06/10 00:06:00 47482.60 -24000.23 -304.91
11/06/10 00:09:00 47481.60 -24002.03 -304.89
11/06/10 00:12:00 47482.15 -24000.74 -304.87
11/06/10 00:15:00 47481.14 -24002.55 -304.84
11/06/10 00:18:00 47481.69 -24001.25 -304.82
11/06/10 00:21:00 47480.68 -24003.05 -304.80
11/06/10 00:24:00 47481.23 -24001.76 -304.78
11/06/10 00:27:00 47480.23 -24003.55 -304.76
11/06/10 00:30:00 47480.78 -24002.26 -304.73
11/06/10 00:33:00 47479.77 -24004.06 -304.71
11/06/10 00:36:00 47480.33 -24002.77 -304.69
11/06/10 00:39:00 47479.31 -24004.58 -304.67
11/06/10 00:42:00 47479.86 -24003.29 -304.65
11/06/10 00:45:00 47478.85 -24005.08 -304.63
11/06/10 00:48:00 47477.84 -24006.88 -304.60
11/06/10 00:51:00 47478.40 -24005.59 -304.58
11/06/10 00:54:00 47477.39 -24007.40 -304.56
11/06/10 00:57:00 47477.94 -24006.11 -304.54
11/06/10 01:00:00 47476.93 -24007.90 -304.52
11/06/10 01:03:00 47477.49 -24006.61 -304.50
11/06/10 01:06:00 47476.48 -24008.41 -304.47
11/06/10 01:09:00 47477.03 -24007.12 -304.45
11/06/10 01:12:00 47476.02 -24008.91 -304.43
11/06/10 01:15:00 47476.58 -24007.62 -304.41
11/06/10 01:18:00 47475.57 -24009.43 -304.39
11/06/10 01:21:00 47476.12 -24008.13 -304.37
11/06/10 01:24:00 47475.11 -24009.93 -304.34
11/06/10 01:27:00 47475.67 -24008.64 -304.32
11/06/10 01:30:00 47474.66 -24010.44 -304.30
11/06/10 01:33:00 47473.64 -24012.25 -304.28
11/06/10 01:36:00 47474.20 -24010.95 -304.26
11/06/10 01:39:00 47473.18 -24012.75 -304.23
11/06/10 01:42:00 47473.74 -24011.46 -304.21
11/06/10 01:45:00 47472.73 -24013.26 -304.19
11/06/10 01:48:00 47473.29 -24011.96 -304.17
11/06/10 01:51:00 47472.27 -24013.77 -304.15
11/06/10 01:54:00 47472.83 -24012.48 -304.12
11/06/10 01:57:00 47471.82 -24014.28 -304.10
11/06/10 02:00:00 47472.37 -24012.98 -304.08
11/06/10 02:03:00 47471.37 -24014.78 -304.06
11/06/10 02:06:00 47471.93 -24013.49 -304.04
11/06/10 02:09:00 47470.91 -24015.28 -304.02
11/06/10 02:12:00 47471.47 -24013.99 -303.99
11/06/10 02:15:00 47470.46 -24015.80 -303.98
11/06/10 02:18:00 47469.44 -24017.59 -303.95
11/06/10 02:21:00 47470.00 -24016.30 -303.93
11/06/10 02:24:00 47468.99 -24018.10 -303.91
11/06/10 02:27:00 47469.55 -24016.80 -303.89
11/06/10 02:30:00 47468.53 -24018.62 -303.87
11/06/10 02:33:00 47469.09 -24017.33 -303.84
11/06/10 02:36:00 47468.07 -24019.12 -303.82
11/06/10 02:39:00 47468.63 -24017.82 -303.80
11/06/10 02:42:00 47467.62 -24019.62 -303.78
11/06/10 02:45:00 47468.18 -24018.33 -303.76
11/06/10 02:48:00 47467.16 -24020.13 -303.73
11/06/10 02:51:00 47467.72 -24018.84 -303.71
11/06/10 02:54:00 47466.71 -24020.64 -303.69
11/06/10 02:57:00 47467.26 -24019.35 -303.67
11/06/10 03:00:00 47466.25 -24021.15 -303.64
11/06/10 03:03:00 47465.24 -24022.95 -303.62
11/06/10 03:06:00 47465.80 -24021.66 -303.60
11/06/10 03:09:00 47464.78 -24023.46 -303.58
11/06/10 03:12:00 47465.34 -24022.17 -303.56
11/06/10 03:15:00 47464.33 -24023.98 -303.54
11/06/10 03:18:00 47464.89 -24022.68 -303.52
11/06/10 03:21:00 47463.87 -24024.48 -303.50
11/06/10 03:24:00 47464.43 -24023.18 -303.47
11/06/10 03:27:00 47463.42 -24024.98 -303.45
11/06/10 03:30:00 47463.97 -24023.69 -303.43
11/06/10 03:33:00 47462.96 -24025.50 -303.41
11/06/10 03:36:00 47463.52 -24024.20 -303.39
11/06/10 03:39:00 47462.50 -24025.99 -303.36
11/06/10 03:42:00 47463.05 -24024.71 -303.34
11/06/10 03:45:00 47462.05 -24026.51 -303.32
11/06/10 03:48:00 47461.04 -24028.32 -303.30
11/06/10 03:51:00 47461.59 -24027.03 -303.28
11/06/10 03:54:00 47460.58 -24028.82 -303.25
11/06/10 03:57:00 47461.14 -24027.52 -303.23
11/06/10 04:00:00 47460.12 -24029.32 -303.21
11/06/10 04:03:00 47460.68 -24028.03 -303.19
11/06/10 04:06:00 47459.68 -24029.83 -303.17
11/06/10 04:09:00 47460.22 -24028.54 -303.15
11/06/10 04:12:00 47459.21 -24030.34 -303.12
11/06/10 04:15:00 47459.76 -24029.05 -303.10
11/06/10 04:18:00 47458.76 -24030.85 -303.08
11/06/10 04:21:00 47459.30 -24029.55 -303.06
11/06/10 04:24:00 47458.30 -24031.36 -303.04
11/06/10 04:27:00 47458.86 -24030.06 -303.01
11/06/10 04:30:00 47457.84 -24031.86 -302.99
11/06/10 04:33:00 47456.83 -24033.67 -302.97
11/06/10 04:36:00 47457.38 -24032.37 -302.95
11/06/10 04:39:00 47456.37 -24034.17 -302.93
11/06/10 04:42:00 47456.93 -24032.88 -302.91
11/06/10 04:45:00 47455.92 -24034.68 -302.89
11/06/10 04:48:00 47456.47 -24033.39 -302.86
11/06/10 04:51:00 47455.46 -24035.20 -302.84
11/06/10 04:54:00 47456.01 -24033.90 -302.82
11/06/10 04:57:00 47455.01 -24035.70 -302.80
11/06/10 05:00:00 47455.56 -24034.40 -302.77
11/06/10 05:03:00 47454.55 -24036.20 -302.75
11/06/10 05:06:00 47455.11 -24034.91 -302.73
11/06/10 05:09:00 47454.09 -24036.71 -302.71
11/06/10 05:12:00 47454.64 -24035.42 -302.69
11/06/10 05:15:00 47453.64 -24037.22 -302.67
11/06/10 05:18:00 47452.62 -24039.02 -302.65
11/06/10 05:21:00 47453.17 -24037.72 -302.62
11/06/10 05:24:00 47452.16 -24039.53 -302.60
11/06/10 05:27:00 47452.72 -24038.24 -302.58
11/06/10 05:30:00 47451.71 -24040.04 -302.56
11/06/10 05:33:00 47452.27 -24038.74 -302.54
11/06/10 05:36:00 47451.25 -24040.54 -302.51
11/06/10 05:39:00 47451.80 -24039.25 -302.49
11/06/10 05:42:00 47450.80 -24041.05 -302.47
11/06/10 05:45:00 47451.35 -24039.76 -302.45
11/06/10 05:48:00 47450.34 -24041.56 -302.43
11/06/10 05:51:00 47450.90 -24040.26 -302.41
11/06/10 05:54:00 47449.88 -24042.06 -302.38
11/06/10 05:57:00 47450.44 -24040.77 -302.36
11/06/10 06:00:00 47449.43 -24042.57 -302.34
11/06/10 06:03:00 47448.41 -24044.37 -302.32
11/06/10 06:06:00 47448.97 -24043.08 -302.30
11/06/10 06:09:00 47447.95 -24044.88 -302.27
11/06/10 06:12:00 47448.51 -24043.59 -302.25
11/06/10 06:15:00 47447.50 -24045.39 -302.23
11/06/10 06:18:00 47448.05 -24044.10 -302.21
11/06/10 06:21:00 47447.04 -24045.89 -302.19
11/06/10 06:24:00 47447.60 -24044.60 -302.17
11/06/10 06:27:00 47446.59 -24046.40 -302.14
11/06/10 06:30:00 47447.14 -24045.11 -302.12
11/06/10 06:33:00 47446.13 -24046.91 -302.10
11/06/10 06:36:00 47446.68 -24045.62 -302.08
11/06/10 06:39:00 47445.68 -24047.42 -302.06
11/06/10 06:42:00 47446.23 -24046.13 -302.04
11/06/10 06:45:00 47445.21 -24047.94 -302.01
11/06/10 06:48:00 47444.20 -24049.74 -301.99
11/06/10 06:51:00 47444.76 -24048.44 -301.97
11/06/10 06:54:00 47443.75 -24050.24 -301.95
11/06/10 06:57:00 47444.30 -24048.95 -301.93
11/06/10 07:00:00 47443.29 -24050.74 -301.90
11/06/10 07:03:00 47443.84 -24049.45 -301.88
11/06/10 07:06:00 47442.83 -24051.25 -301.86
11/06/10 07:09:00 47443.39 -24049.96 -301.84
11/06/10 07:12:00 47442.38 -24051.75 -301.82
11/06/10 07:15:00 47442.94 -24050.46 -301.80
11/06/10 07:18:00 47441.92 -24052.27 -301.77
11/06/10 07:21:00 47442.47 -24050.97 -301.75
11/06/10 07:24:00 47441.46 -24052.77 -301.73
11/06/10 07:27:00 47442.02 -24051.47 -301.71
11/06/10 07:30:00 47441.00 -24053.28 -301.69
11/06/10 07:33:00 47439.99 -24055.08 -301.66
11/06/10 07:36:00 47440.55 -24053.79 -301.64
11/06/10 07:39:00 47439.54 -24055.58 -301.62
11/06/10 07:42:00 47440.09 -24054.29 -301.60
11/06/10 07:45:00 47439.08 -24056.10 -301.58
11/06/10 07:48:00 47439.63 -24054.81 -301.56
11/06/10 07:51:00 47438.62 -24056.61 -301.53
11/06/10 07:54:00 47439.17 -24055.31 -301.51
11/06/10 07:57:00 47438.17 -24057.11 -301.49
11/06/10 08:00:00 47438.72 -24055.81 -301.47
11/06/10 08:03:00 47437.70 -24057.62 -301.45
11/06/10 08:06:00 47438.26 -24056.33 -301.42
11/06/10 08:09:00 47437.24 -24058.13 -301.40
11/06/10 08:12:00 47437.80 -24056.84 -301.38
11/06/10 08:15:00 47436.79 -24058.64 -301.36
11/06/10 08:18:00 47435.78 -24060.43 -301.34
11/06/10 08:21:00 47436.34 -24059.14 -301.32
11/06/10 08:24:00 47435.32 -24060.94 -301.29
11/06/10 08:27:00 47435.88 -24059.65 -301.27
11/06/10 08:30:00 47434.86 -24061.45 -301.25
11/06/10 08:33:00 47435.42 -24060.16 -301.23
11/06/10 08:36:00 47434.41 -24061.96 -301.21
11/06/10 08:39:00 47434.96 -24060.67 -301.18
11/06/10 08:42:00 47433.95 -24062.47 -301.16
11/06/10 08:45:00 47434.50 -24061.18 -301.14
11/06/10 08:48:00 47433.49 -24062.97 -301.12
11/06/10 08:51:00 47434.05 -24061.68 -301.10
11/06/10 08:54:00 47433.03 -24063.48 -301.08
11/06/10 08:57:00 47433.59 -24062.19 -301.06
11/06/10 09:00:00 47432.58 -24063.99 -301.03
11/06/10 09:03:00 47431.56 -24065.79 -301.01
11/06/10 09:06:00 47432.12 -24064.50 -300.99
11/06/10 09:09:00 47431.10 -24066.30 -300.97
11/06/10 09:12:00 47431.66 -24065.01 -300.94
11/06/10 09:15:00 47430.65 -24066.80 -300.92
11/06/10 09:18:00 47431.21 -24065.51 -300.90
11/06/10 09:21:00 47430.19 -24067.31 -300.88
11/06/10 09:24:00 47430.74 -24066.02 -300.86
11/06/10 09:27:00 47429.73 -24067.82 -300.84
11/06/10 09:30:00 47430.29 -24066.53 -300.81
11/06/10 09:33:00 47429.28 -24068.32 -300.79
11/06/10 09:36:00 47429.83 -24067.03 -300.77
11/06/10 09:39:00 47428.82 -24068.83 -300.75
11/06/10 09:42:00 47429.38 -24067.54 -300.73
11/06/10 09:45:00 47428.36 -24069.34 -300.71
11/06/10 09:48:00 47427.35 -24071.14 -300.68
11/06/10 09:51:00 47427.90 -24069.85 -300.66
11/06/10 09:54:00 47426.89 -24071.64 -300.64
11/06/10 09:57:00 47427.45 -24070.36 -300.62
11/06/10 10:00:00 47426.43 -24072.16 -300.59
11/06/10 10:03:00 47426.98 -24070.87 -300.57
11/06/10 10:06:00 47425.97 -24072.67 -300.55
11/06/10 10:09:00 47426.53 -24071.38 -300.53
11/06/10 10:12:00 47425.52 -24073.17 -300.51
11/06/10 10:15:00 47426.07 -24071.88 -300.49
11/06/10 10:18:00 47425.06 -24073.68 -300.47
11/06/10 10:21:00 47425.61 -24072.39 -300.44
11/06/10 10:24:00 47424.60 -24074.19 -300.42
11/06/10 10:27:00 47425.15 -24072.89 -300.40
11/06/10 10:30:00 47424.14 -24074.70 -300.38
11/06/10 10:33:00 47423.12 -24076.50 -300.36
11/06/10 10:36:00 47423.68 -24075.21 -300.34
11/06/10 10:39:00 47422.68 -24076.99 -300.31
11/06/10 10:42:00 47423.23 -24075.71 -300.29
11/06/10 10:45:00 47422.21 -24077.51 -300.27
11/06/10 10:48:00 47422.77 -24076.22 -300.25
11/06/10 10:51:00 47421.75 -24078.02 -300.22
11/06/10 10:54:00 47422.31 -24076.72 -300.20
11/06/10 10:57:00 47421.30 -24078.52 -300.18
11/06/10 11:00:00 47421.86 -24077.23 -300.16
11/06/10 11:03:00 47420.84 -24079.04 -300.14
11/06/10 11:06:00 47421.39 -24077.75 -300.12
11/06/10 11:09:00 47420.38 -24079.54 -300.09
11/06/10 11:12:00 47420.94 -24078.25 -300.07
11/06/10 11:15:00 47419.92 -24080.05 -300.05
11/06/10 11:18:00 47418.91 -24081.85 -300.03
11/06/10 11:21:00 47419.46 -24080.56 -300.01
11/06/10 11:24:00 47418.45 -24082.36 -299.99
11/06/10 11:27:00 47419.01 -24081.07 -299.96
11/06/10 11:30:00 47417.99 -24082.86 -299.94
11/06/10 11:33:00 47418.55 -24081.57 -299.92
11/06/10 11:36:00 47417.54 -24083.37 -299.90
11/06/10 11:39:00 47418.09 -24082.07 -299.88
11/06/10 11:42:00 47417.07 -24083.88 -299.85
11/06/10 11:45:00 47417.63 -24082.58 -299.83
11/06/10 11:48:00 47416.62 -24084.38 -299.81
11/06/10 11:51:00 47417.17 -24083.09 -299.79
11/06/10 11:54:00 47416.16 -24084.89 -299.77
11/06/10 11:57:00 47416.72 -24083.60 -299.75
11/06/10 12:00:00 47415.71 -24085.40 -299.72
11/06/10 12:03:00 47414.68 -24087.20 -299.70
11/06/10 12:06:00 47415.25 -24085.91 -299.68
11/06/10 12:09:00 47414.23 -24087.71 -299.66
11/06/10 12:12:00 47414.79 -24086.41 -299.64
11/06/10 12:15:00 47413.77 -24088.21 -299.62
11/06/10 12:18:00 47414.33 -24086.92 -299.59
11/06/10 12:21:00 47413.31 -24088.73 -299.57
11/06/10 12:24:00 47413.88 -24087.44 -299.55
11/06/10 12:27:00 47412.86 -24089.23 -299.53
11/06/10 12:30:00 47413.41 -24087.94 -299.51
11/06/10 12:33:00 47412.40 -24089.74 -299.48
11/06/10 12:36:00 47412.95 -24088.45 -299.46
11/06/10 12:39:00 47411.94 -24090.24 -299.44
11/06/10 12:42:00 47412.49 -24088.95 -299.42
11/06/10 12:45:00 47411.48 -24090.75 -299.40
11/06/10 12:48:00 47410.47 -24092.55 -299.37
11/06/10 12:51:00 47411.02 -24091.26 -299.35
11/06/10 12:54:00 47410.01 -24093.06 -299.33
11/06/10 12:57:00 47410.57 -24091.76 -299.31
11/06/10 13:00:00 47409.54 -24093.57 -299.29
11/06/10 13:03:00 47410.10 -24092.28 -299.26
11/06/10 13:06:00 47409.09 -24094.08 -299.24
11/06/10 13:09:00 47409.65 -24092.78 -299.22
11/06/10 13:12:00 47408.64 -24094.58 -299.20
11/06/10 13:15:00 47409.19 -24093.29 -299.18
11/06/10 13:18:00 47408.17 -24095.09 -299.16
11/06/10 13:21:00 47408.73 -24093.80 -299.14
11/06/10 13:24:00 47407.71 -24095.60 -299.11
11/06/10 13:27:00 47408.27 -24094.31 -299.09
11/06/10 13:30:00 47407.26 -24096.11 -299.07
11/06/10 13:33:00 47406.25 -24097.90 -299.05
11/06/10 13:36:00 47406.80 -24096.61 -299.02
11/06/10 13:39:00 47405.78 -24098.41 -299.00
11/06/10 13:42:00 47406.34 -24097.12 -298.98
11/06/10 13:45:00 47405.32 -24098.91 -298.96
11/06/10 13:48:00 47405.88 -24097.62 -298.94
11/06/10 13:51:00 47404.86 -24099.42 -298.92
11/06/10 13:54:00 47405.42 -24098.12 -298.90
11/06/10 13:57:00 47404.41 -24099.93 -298.87
11/06/10 14:00:00 47404.97 -24098.63 -298.85
11/06/10 14:03:00 47403.95 -24100.44 -298.83
11/06/10 14:06:00 47404.51 -24099.15 -298.81
11/06/10 14:09:00 47403.49 -24100.94 -298.79
11/06/10 14:12:00 47404.05 -24099.65 -298.76
11/06/10 14:15:00 47403.04 -24101.45 -298.74
11/06/10 14:18:00 47402.01 -24103.26 -298.72
11/06/10 14:21:00 47402.57 -24101.97 -298.70
11/06/10 14:24:00 47401.56 -24103.76 -298.68
11/06/10 14:27:00 47402.12 -24102.47 -298.65
11/06/10 14:30:00 47401.10 -24104.26 -298.63
11/06/10 14:33:00 47401.66 -24102.97 -298.61
11/06/10 14:36:00 47400.64 -24104.77 -298.59
11/06/10 14:39:00 47401.20 -24103.48 -298.57
11/06/10 14:42:00 47400.18 -24105.28 -298.55
11/06/10 14:45:00 47400.74 -24103.99 -298.52
11/06/10 14:48:00 47399.73 -24105.79 -298.50
11/06/10 14:51:00 47400.29 -24104.50 -298.48
11/06/10 14:54:00 47399.26 -24106.30 -298.46
11/06/10 14:57:00 47399.82 -24105.00 -298.44
11/06/10 15:00:00 47398.80 -24106.80 -298.42
11/06/10 15:03:00 47397.79 -24108.61 -298.39
11/06/10 15:06:00 47398.35 -24107.31 -298.37
11/06/10 15:09:00 47397.34 -24109.11 -298.35
11/06/10 15:12:00 47397.89 -24107.82 -298.33
11/06/10 15:15:00 47396.87 -24109.62 -298.30
11/06/10 15:18:00 47397.43 -24108.33 -298.29
11/06/10 15:21:00 47396.41 -24110.13 -298.26
11/06/10 15:24:00 47396.97 -24108.84 -298.24
11/06/10 15:27:00 47395.96 -24110.62 -298.22
11/06/10 15:30:00 47396.51 -24109.33 -298.20
11/06/10 15:33:00 47395.50 -24111.14 -298.17
11/06/10 15:36:00 47396.06 -24109.84 -298.16
11/06/10 15:39:00 47395.04 -24111.65 -298.13
11/06/10 15:42:00 47395.59 -24110.36 -298.11
11/06/10 15:45:00 47394.58 -24112.14 -298.09
11/06/10 15:48:00 47393.56 -24113.95 -298.07
11/06/10 15:51:00 47394.12 -24112.66 -298.04
11/06/10 15:54:00 47393.11 -24114.46 -298.02
11/06/10 15:57:00 47393.66 -24113.17 -298.00
11/06/10 16:00:00 47392.64 -24114.97 -297.98
11/06/10 16:03:00 47393.20 -24113.67 -297.96
11/06/10 16:06:00 47392.19 -24115.47 -297.94
11/06/10 16:09:00 47392.75 -24114.18 -297.92
11/06/10 16:12:00 47391.72 -24115.98 -297.89
11/06/10 16:15:00 47392.29 -24114.70 -297.87
11/06/10 16:18:00 47391.27 -24116.48 -297.85
11/06/10 16:21:00 47391.83 -24115.19 -297.82
11/06/10 16:24:00 47390.81 -24117.00 -297.80
11/06/10 16:27:00 47391.36 -24115.71 -297.78
11/06/10 16:30:00 47390.34 -24117.50 -297.76
11/06/10 16:33:00 47389.34 -24119.30 -297.74
11/06/10 16:36:00 47389.89 -24118.01 -297.72
11/06/10 16:39:00 47388.88 -24119.81 -297.69
11/06/10 16:42:00 47389.43 -24118.52 -297.67
11/06/10 16:45:00 47388.42 -24120.32 -297.65
11/06/10 16:48:00 47388.97 -24119.03 -297.63
11/06/10 16:51:00 47387.96 -24120.82 -297.61
11/06/10 16:54:00 47388.52 -24119.53 -297.59
11/06/10 16:57:00 47387.50 -24121.33 -297.56
11/06/10 17:00:00 47388.05 -24120.04 -297.54
11/06/10 17:03:00 47387.04 -24121.85 -297.52
11/06/10 17:06:00 47387.59 -24120.55 -297.50
11/06/10 17:09:00 47386.58 -24122.34 -297.48
11/06/10 17:12:00 47387.14 -24121.05 -297.46
11/06/10 17:15:00 47386.12 -24122.85 -297.43
11/06/10 17:18:00 47385.11 -24124.66 -297.41
11/06/10 17:21:00 47385.66 -24123.37 -297.39
11/06/10 17:24:00 47384.64 -24125.16 -297.37
11/06/10 17:27:00 47385.20 -24123.87 -297.34
11/06/10 17:30:00 47384.18 -24125.67 -297.32
11/06/10 17:33:00 47384.74 -24124.38 -297.30
11/06/10 17:36:00 47383.72 -24126.17 -297.28
11/06/10 17:39:00 47384.28 -24124.88 -297.26
11/06/10 17:42:00 47383.27 -24126.68 -297.24
11/06/10 17:45:00 47383.82 -24125.39 -297.22
11/06/10 17:48:00 47382.80 -24127.19 -297.19
11/06/10 17:51:00 47383.36 -24125.90 -297.17
11/06/10 17:54:00 47382.35 -24127.69 -297.15
11/06/10 17:57:00 47382.91 -24126.40 -297.13
11/06/10 18:00:00 47381.89 -24128.19 -297.11
11/06/10 18:03:00 47380.87 -24130.00 -297.08
11/06/10 18:06:00 47381.43 -24128.71 -297.06
11/06/10 18:09:00 47380.41 -24130.50 -297.04
11/06/10 18:12:00 47380.97 -24129.22 -297.02
11/06/10 18:15:00 47379.95 -24131.01 -297.00
11/06/10 18:18:00 47380.51 -24129.72 -296.98
11/06/10 18:21:00 47379.49 -24131.53 -296.95
11/06/10 18:24:00 47380.05 -24130.24 -296.93
11/06/10 18:27:00 47379.03 -24132.03 -296.91
11/06/10 18:30:00 47379.59 -24130.74 -296.89
11/06/10 18:33:00 47378.57 -24132.54 -296.87
11/06/10 18:36:00 47379.13 -24131.25 -296.84
11/06/10 18:39:00 47378.11 -24133.04 -296.82
11/06/10 18:42:00 47378.67 -24131.75 -296.80
11/06/10 18:45:00 47377.65 -24133.55 -296.78
11/06/10 18:48:00 47376.64 -24135.35 -296.76
11/06/10 18:51:00 47377.20 -24134.06 -296.74
11/06/10 18:54:00 47376.18 -24135.86 -296.71
11/06/10 18:57:00 47376.73 -24134.57 -296.69
11/06/10 19:00:00 47375.72 -24136.36 -296.67
11/06/10 19:03:00 47376.27 -24135.07 -296.65
11/06/10 19:06:00 47375.26 -24136.88 -296.63
11/06/10 19:09:00 47375.82 -24135.59 -296.60
11/06/10 19:12:00 47374.80 -24137.38 -296.58
11/06/10 19:15:00 47375.36 -24136.09 -296.56
11/06/10 19:18:00 47374.34 -24137.89 -296.54
11/06/10 19:21:00 47374.89 -24136.60 -296.52
11/06/10 19:24:00 47373.88 -24138.39 -296.49
11/06/10 19:27:00 47374.44 -24137.10 -296.47
11/06/10 19:30:00 47373.42 -24138.90 -296.45
11/06/10 19:33:00 47372.40 -24140.69 -296.43
11/06/10 19:36:00 47372.96 -24139.40 -296.41
11/06/10 19:39:00 47371.94 -24141.21 -296.39
11/06/10 19:42:00 47372.50 -24139.92 -296.36
11/06/10 19:45:00 47371.49 -24141.71 -296.34
11/06/10 19:48:00 47372.04 -24140.42 -296.32
11/06/10 19:51:00 47371.02 -24142.22 -296.30
11/06/10 19:54:00 47371.58 -24140.93 -296.28
11/06/10 19:57:00 47370.57 -24142.73 -296.26
11/06/10 20:00:00 47371.12 -24141.44 -296.23
11/06/10 20:03:00 47370.10 -24143.24 -296.21
11/06/10 20:06:00 47370.66 -24141.95 -296.19
11/06/10 20:09:00 47369.64 -24143.74 -296.17
11/06/10 20:12:00 47370.20 -24142.45 -296.14
11/06/10 20:15:00 47369.18 -24144.25 -296.12
11/06/10 20:18:00 47368.17 -24146.04 -296.10
11/06/10 20:21:00 47368.73 -24144.75 -296.08
11/06/10 20:24:00 47367.71 -24146.56 -296.06
11/06/10 20:27:00 47368.27 -24145.26 -296.04
11/06/10 20:30:00 47367.25 -24147.06 -296.02
11/06/10 20:33:00 47367.80 -24145.77 -295.99
11/06/10 20:36:00 47366.79 -24147.56 -295.97
11/06/10 20:39:00 47367.35 -24146.27 -295.95
11/06/10 20:42:00 47366.32 -24148.08 -295.93
11/06/10 20:45:00 47366.88 -24146.79 -295.91
11/06/10 20:48:00 47365.87 -24148.58 -295.88
11/06/10 20:51:00 47366.43 -24147.29 -295.86
11/06/10 20:54:00 47365.41 -24149.09 -295.84
11/06/10 20:57:00 47365.97 -24147.80 -295.82
11/06/10 21:00:00 47364.95 -24149.60 -295.80
11/06/10 21:03:00 47363.93 -24151.39 -295.77
11/06/10 21:06:00 47364.48 -24150.11 -295.75
11/06/10 21:09:00 47363.46 -24151.90 -295.73
11/06/10 21:12:00 47364.02 -24150.61 -295.71
11/06/10 21:15:00 47363.01 -24152.40 -295.69
11/06/10 21:18:00 47363.57 -24151.12 -295.67
11/06/10 21:21:00 47362.55 -24152.92 -295.64
11/06/10 21:24:00 47363.10 -24151.63 -295.62
11/06/10 21:27:00 47362.09 -24153.42 -295.60
11/06/10 21:30:00 47362.64 -24152.13 -295.58
11/06/10 21:33:00 47361.63 -24153.93 -295.56
11/06/10 21:36:00 47362.19 -24152.64 -295.54
11/06/10 21:39:00 47361.17 -24154.42 -295.51
11/06/10 21:42:00 47361.73 -24153.14 -295.49
11/06/10 21:45:00 47360.70 -24154.95 -295.47
11/06/10 21:48:00 47359.69 -24156.74 -295.45
11/06/10 21:51:00 47360.25 -24155.45 -295.43
11/06/10 21:54:00 47359.23 -24157.25 -295.40
11/06/10 21:57:00 47359.79 -24155.96 -295.38
11/06/10 22:00:00 47358.77 -24157.76 -295.36
11/06/10 22:03:00 47359.32 -24156.47 -295.34
11/06/10 22:06:00 47358.31 -24158.27 -295.32
11/06/10 22:09:00 47358.87 -24156.97 -295.29
11/06/10 22:12:00 47357.85 -24158.76 -295.27
11/06/10 22:15:00 47358.40 -24157.48 -295.25
11/06/10 22:18:00 47357.39 -24159.28 -295.23
11/06/10 22:21:00 47357.94 -24157.98 -295.21
11/06/10 22:24:00 47356.93 -24159.79 -295.19
11/06/10 22:27:00 47357.48 -24158.50 -295.16
11/06/10 22:30:00 47356.47 -24160.29 -295.14
11/06/10 22:33:00 47355.45 -24162.08 -295.12
11/06/10 22:36:00 47356.01 -24160.79 -295.10
11/06/10 22:39:00 47354.99 -24162.60 -295.08
11/06/10 22:42:00 47355.54 -24161.31 -295.05
11/06/10 22:45:00 47354.52 -24163.11 -295.03
11/06/10 22:48:00 47355.08 -24161.82 -295.01
11/06/10 22:51:00 47354.07 -24163.60 -294.99
11/06/10 22:54:00 47354.62 -24162.32 -294.97
11/06/10 22:57:00 47353.61 -24164.11 -294.94
11/06/10 23:00:00 47354.16 -24162.83 -294.92
11/06/10 23:03:00 47353.14 -24164.63 -294.90
11/06/10 23:06:00 47353.70 -24163.34 -294.88
11/06/10 23:09:00 47352.68 -24165.13 -294.86
11/06/10 23:12:00 47353.24 -24163.85 -294.84
11/06/10 23:15:00 47352.22 -24165.64 -294.81
11/06/10 23:18:00 47351.21 -24167.43 -294.79
11/06/10 23:21:00 47351.77 -24166.14 -294.77
11/06/10 23:24:00 47350.74 -24167.95 -294.75
11/06/10 23:27:00 47351.30 -24166.66 -294.73
11/06/10 23:30:00 47350.29 -24168.45 -294.71
11/06/10 23:33:00 47350.84 -24167.16 -294.68
11/06/10 23:36:00 47349.82 -24168.95 -294.66
11/06/10 23:39:00 47350.38 -24167.66 -294.64
11/06/10 23:42:00 47349.36 -24169.46 -294.62
11/06/10 23:45:00 47349.92 -24168.18 -294.60
11/06/10 23:48:00 47348.90 -24169.97 -294.57
11/06/10 23:51:00 47349.45 -24168.68 -294.55
11/06/10 23:54:00 47348.44 -24170.48 -294.53
11/06/10 23:57:00 47349.00 -24169.19 -294.51
11/06/11 00:00:00 47347.98 -24170.99 -294.49
11/06/11 00:03:00 47346.96 -24172.79 -294.46
11/06/11 00:06:00 47347.52 -24171.50 -294.44
11/06/11 00:09:00 47346.50 -24173.28 -294.42
11/06/11 00:12:00 47347.06 -24172.00 -294.40
11/06/11 00:15:00 47346.04 -24173.79 -294.38
11/06/11 00:18:00 47346.60 -24172.51 -294.36
11/06/11 00:21:00 47345.59 -24174.29 -294.33
11/06/11 00:24:00 47346.14 -24173.00 -294.31
11/06/11 00:27:00 47345.12 -24174.81 -294.29
11/06/11 00:30:00 47345.68 -24173.52 -294.27
11/06/11 00:33:00 47344.65 -24175.32 -294.25
11/06/11 00:36:00 47345.21 -24174.03 -294.22
11/06/11 00:39:00 47344.20 -24175.82 -294.21
11/06/11 00:42:00 47344.76 -24174.53 -294.18
11/06/11 00:45:00 47343.73 -24176.33 -294.16
11/06/11 00:48:00 47342.71 -24178.13 -294.14
11/06/11 00:51:00 47343.27 -24176.84 -294.12
11/06/11 00:54:00 47342.26 -24178.63 -294.09
11/06/11 00:57:00 47342.82 -24177.34 -294.07
11/06/11 01:00:00 47341.79 -24179.14 -294.05
11/06/11 01:03:00 47342.35 -24177.85 -294.03
11/06/11 01:06:00 47341.33 -24179.66 -294.01
11/06/11 01:09:00 47341.89 -24178.36 -293.98
11/06/11 01:12:00 47340.87 -24180.16 -293.96
11/06/11 01:15:00 47341.43 -24178.87 -293.94
11/06/11 01:18:00 47340.41 -24180.66 -293.92
11/06/11 01:21:00 47340.96 -24179.37 -293.90
11/06/11 01:24:00 47339.95 -24181.17 -293.88
11/06/11 01:27:00 47340.51 -24179.88 -293.86
11/06/11 01:30:00 47339.49 -24181.68 -293.83
11/06/11 01:33:00 47338.46 -24183.47 -293.81
11/06/11 01:36:00 47339.02 -24182.18 -293.79
11/06/11 01:39:00 47338.02 -24183.98 -293.77
11/06/11 01:42:00 47338.57 -24182.69 -293.74
11/06/11 01:45:00 47337.55 -24184.49 -293.72
11/06/11 01:48:00 47338.10 -24183.20 -293.70
11/06/11 01:51:00 47337.08 -24184.99 -293.68
11/06/11 01:54:00 47337.64 -24183.71 -293.66
11/06/11 01:57:00 47336.63 -24185.49 -293.63
11/06/11 02:00:00 47337.18 -24184.20 -293.61
11/06/11 02:03:00 47336.17 -24186.00 -293.59
11/06/11 02:06:00 47336.72 -24184.71 -293.57
11/06/11 02:09:00 47335.70 -24186.52 -293.55
11/06/11 02:12:00 47336.25 -24185.23 -293.53
11/06/11 02:15:00 47335.24 -24187.02 -293.50
11/06/11 02:18:00 47334.22 -24188.82 -293.48
11/06/11 02:21:00 47334.78 -24187.53 -293.46
11/06/11 02:24:00 47333.76 -24189.34 -293.44
11/06/11 02:27:00 47334.31 -24188.04 -293.42
11/06/11 02:30:00 47333.30 -24189.83 -293.39
11/06/11 02:33:00 47333.85 -24188.54 -293.37
11/06/11 02:36:00 47332.84 -24190.34 -293.35
11/06/11 02:39:00 47333.40 -24189.05 -293.33
11/06/11 02:42:00 47332.38 -24190.85 -293.31
11/06/11 02:45:00 47332.93 -24189.55 -293.28
11/06/11 02:48:00 47331.92 -24191.35 -293.26
11/06/11 02:51:00 47332.48 -24190.06 -293.24
11/06/11 02:54:00 47331.45 -24191.86 -293.22
11/06/11 02:57:00 47332.01 -24190.57 -293.20
11/06/11 03:00:00 47330.99 -24192.37 -293.18
11/06/11 03:03:00 47329.96 -24194.17 -293.15
11/06/11 03:06:00 47330.53 -24192.88 -293.13
11/06/11 03:09:00 47329.51 -24194.67 -293.11
11/06/11 03:12:00 47330.07 -24193.39 -293.09
11/06/11 03:15:00 47329.05 -24195.18 -293.07
11/06/11 03:18:00 47329.61 -24193.89 -293.04
11/06/11 03:21:00 47328.59 -24195.68 -293.03
11/06/11 03:24:00 47329.15 -24194.39 -293.00
11/06/11 03:27:00 47328.12 -24196.20 -292.98
11/06/11 03:30:00 47328.68 -24194.91 -292.96
11/06/11 03:33:00 47327.66 -24196.70 -292.94
11/06/11 03:36:00 47328.22 -24195.41 -292.91
11/06/11 03:39:00 47327.20 -24197.21 -292.89
11/06/11 03:42:00 47327.76 -24195.92 -292.87
11/06/11 03:45:00 47326.74 -24197.71 -292.85
11/06/11 03:48:00 47325.73 -24199.50 -292.83
11/06/11 03:51:00 47326.28 -24198.21 -292.81
11/06/11 03:54:00 47325.26 -24200.01 -292.79
11/06/11 03:57:00 47325.82 -24198.72 -292.76
11/06/11 04:00:00 47324.79 -24200.52 -292.74
11/06/11 04:03:00 47325.35 -24199.23 -292.72
11/06/11 04:06:00 47324.34 -24201.03 -292.70
11/06/11 04:09:00 47324.89 -24199.74 -292.68
11/06/11 04:12:00 47323.88 -24201.54 -292.65
11/06/11 04:15:00 47324.43 -24200.25 -292.63
11/06/11 04:18:00 47323.41 -24202.04 -292.61
11/06/11 04:21:00 47323.97 -24200.75 -292.59
11/06/11 04:24:00 47322.95 -24202.54 -292.57
11/06/11 04:27:00 47323.52 -24201.26 -292.54
11/06/11 04:30:00 47322.49 -24203.06 -292.52
11/06/11 04:33:00 47321.46 -24204.86 -292.50
11/06/11 04:36:00 47322.02 -24203.57 -292.48
11/06/11 04:39:00 47321.01 -24205.36 -292.46
11/06/11 04:42:00 47321.57 -24204.07 -292.43
11/06/11 04:45:00 47320.55 -24205.87 -292.41
11/06/11 04:48:00 47321.11 -24204.58 -292.39
11/06/11 04:51:00 47320.09 -24206.37 -292.37
11/06/11 04:54:00 47320.64 -24205.09 -292.35
11/06/11 04:57:00 47319.62 -24206.88 -292.32
11/06/11 05:00:00 47320.18 -24205.59 -292.30
11/06/11 05:03:00 47319.16 -24207.38 -292.28
11/06/11 05:06:00 47319.72 -24206.09 -292.26
11/06/11 05:09:00 47318.70 -24207.90 -292.24
11/06/11 05:12:00 47319.25 -24206.61 -292.22
11/06/11 05:15:00 47318.23 -24208.40 -292.19
11/06/11 05:18:00 47317.21 -24210.20 -292.17
11/06/11 05:21:00 47317.77 -24208.91 -292.15
11/06/11 05:24:00 47316.75 -24210.70 -292.13
11/06/11 05:27:00 47317.31 -24209.41 -292.11
11/06/11 05:30:00 47316.29 -24211.21 -292.08
11/06/11 05:33:00 47316.84 -24209.92 -292.06
11/06/11 05:36:00 47315.83 -24211.71 -292.04
11/06/11 05:39:00 47316.38 -24210.42 -292.02
11/06/11 05:42:00 47315.36 -24212.23 -292.00
11/06/11 05:45:00 47315.93 -24210.94 -291.98
11/06/11 05:48:00 47314.91 -24212.73 -291.95
11/06/11 05:51:00 47315.46 -24211.44 -291.93
11/06/11 05:54:00 47314.44 -24213.25 -291.91
11/06/11 05:57:00 47315.00 -24211.96 -291.89
11/06/11 06:00:00 47313.98 -24213.74 -291.87
11/06/11 06:03:00 47312.96 -24215.54 -291.84
11/06/11 06:06:00 47313.52 -24214.25 -291.82
11/06/11 06:09:00 47312.49 -24216.05 -291.80
11/06/11 06:12:00 47313.05 -24214.76 -291.78
11/06/11 06:15:00 47312.03 -24216.55 -291.76
11/06/11 06:18:00 47312.59 -24215.27 -291.73
11/06/11 06:21:00 47311.57 -24217.06 -291.71
11/06/11 06:24:00 47312.13 -24215.77 -291.69
11/06/11 06:27:00 47311.11 -24217.56 -291.67
11/06/11 06:30:00 47311.67 -24216.27 -291.65
11/06/11 06:33:00 47310.65 -24218.07 -291.63
11/06/11 06:36:00 47311.20 -24216.78 -291.60
11/06/11 06:39:00 47310.19 -24218.58 -291.58
11/06/11 06:42:00 47310.74 -24217.29 -291.56
11/06/11 06:45:00 47309.72 -24219.09 -291.54
11/06/11 06:48:00 47308.70 -24220.88 -291.52
11/06/11 06:51:00 47309.26 -24219.59 -291.50
11/06/11 06:54:00 47308.23 -24221.39 -291.47
11/06/11 06:57:00 47308.79 -24220.11 -291.45
11/06/11 07:00:00 47307.78 -24221.89 -291.43
11/06/11 07:03:00 47308.34 -24220.61 -291.41
11/06/11 07:06:00 47307.32 -24222.40 -291.39
11/06/11 07:09:00 47307.87 -24221.11 -291.36
11/06/11 07:12:00 47306.85 -24222.91 -291.34
11/06/11 07:15:00 47307.41 -24221.62 -291.32
11/06/11 07:18:00 47306.38 -24223.42 -291.30
11/06/11 07:21:00 47306.95 -24222.13 -291.28
11/06/11 07:24:00 47305.93 -24223.93 -291.25
11/06/11 07:27:00 47306.49 -24222.64 -291.23
11/06/11 07:30:00 47305.47 -24224.42 -291.21
11/06/11 07:33:00 47304.44 -24226.23 -291.19
11/06/11 07:36:00 47305.00 -24224.94 -291.17
11/06/11 07:39:00 47303.99 -24226.73 -291.15
11/06/11 07:42:00 47304.54 -24225.44 -291.12
11/06/11 07:45:00 47303.52 -24227.24 -291.10
11/06/11 07:48:00 47304.07 -24225.95 -291.08
11/06/11 07:51:00 47303.05 -24227.74 -291.06
11/06/11 07:54:00 47303.61 -24226.45 -291.04
11/06/11 07:57:00 47302.59 -24228.26 -291.01
11/06/11 08:00:00 47303.15 -24226.97 -290.99
11/06/11 08:03:00 47302.13 -24228.76 -290.97
11/06/11 08:06:00 47302.69 -24227.47 -290.95
11/06/11 08:09:00 47301.67 -24229.26 -290.92
11/06/11 08:12:00 47302.23 -24227.97 -290.91
11/06/11 08:15:00 47301.20 -24229.77 -290.88
11/06/11 08:18:00 47300.18 -24231.57 -290.86
11/06/11 08:21:00 47300.74 -24230.29 -290.84
11/06/11 08:24:00 47299.72 -24232.07 -290.82
11/06/11 08:27:00 47300.29 -24230.79 -290.79
11/06/11 08:30:00 47299.26 -24232.57 -290.77
11/06/11 08:33:00 47299.82 -24231.29 -290.75
11/06/11 08:36:00 47298.80 -24233.09 -290.73
11/06/11 08:39:00 47299.36 -24231.80 -290.71
11/06/11 08:42:00 47298.33 -24233.60 -290.69
11/06/11 08:45:00 47298.89 -24232.31 -290.66
11/06/11 08:48:00 47297.87 -24234.10 -290.64
11/06/11 08:51:00 47298.43 -24232.81 -290.62
11/06/11 08:54:00 47297.40 -24234.62 -290.60
11/06/11 08:57:00 47297.96 -24233.33 -290.58
11/06/11 09:00:00 47296.94 -24235.12 -290.56
11/06/11 09:03:00 47295.93 -24236.91 -290.53
11/06/11 09:06:00 47296.48 -24235.62 -290.51
11/06/11 09:09:00 47295.46 -24237.42 -290.49
11/06/11 09:12:00 47296.02 -24236.13 -290.46
11/06/11 09:15:00 47295.00 -24237.92 -290.45
11/06/11 09:18:00 47295.55 -24236.64 -290.42
11/06/11 09:21:00 47294.53 -24238.44 -290.40
11/06/11 09:24:00 47295.09 -24237.15 -290.38
11/06/11 09:27:00 47294.07 -24238.94 -290.36
11/06/11 09:30:00 47294.63 -24237.65 -290.34
11/06/11 09:33:00 47293.61 -24239.44 -290.32
11/06/11 09:36:00 47294.16 -24238.15 -290.29
11/06/11 09:39:00 47293.14 -24239.96 -290.27
11/06/11 09:42:00 47293.70 -24238.66 -290.25
11/06/11 09:45:00 47292.68 -24240.46 -290.23
11/06/11 09:48:00 47291.66 -24242.25 -290.21
11/06/11 09:51:00 47292.22 -24240.96 -290.18
11/06/11 09:54:00 47291.19 -24242.77 -290.16
11/06/11 09:57:00 47291.75 -24241.48 -290.14
11/06/11 10:00:00 47290.73 -24243.26 -290.12
11/06/11 10:03:00 47291.29 -24241.97 -290.10
11/06/11 10:06:00 47290.27 -24243.77 -290.07
11/06/11 10:09:00 47290.83 -24242.48 -290.05
11/06/11 10:12:00 47289.81 -24244.28 -290.03
11/06/11 10:15:00 47290.36 -24242.99 -290.01
11/06/11 10:18:00 47289.34 -24244.79 -289.99
11/06/11 10:21:00 47289.90 -24243.50 -289.97
11/06/11 10:24:00 47288.88 -24245.29 -289.94
11/06/11 10:27:00 47289.44 -24244.01 -289.92
11/06/11 10:30:00 47288.42 -24245.80 -289.90
11/06/11 10:33:00 47287.40 -24247.59 -289.88
11/06/11 10:36:00 47287.96 -24246.30 -289.86
11/06/11 10:39:00 47286.93 -24248.11 -289.83
11/06/11 10:42:00 47287.48 -24246.82 -289.81
11/06/11 10:45:00 47286.47 -24248.62 -289.79
11/06/11 10:48:00 47287.02 -24247.33 -289.77
11/06/11 10:51:00 47286.01 -24249.12 -289.75
11/06/11 10:54:00 47286.56 -24247.83 -289.72
11/06/11 10:57:00 47285.54 -24249.62 -289.70
11/06/11 11:00:00 47286.11 -24248.33 -289.68
11/06/11 11:03:00 47285.08 -24250.13 -289.66
11/06/11 11:06:00 47285.63 -24248.85 -289.64
11/06/11 11:09:00 47284.61 -24250.63 -289.61
11/06/11 11:12:00 47285.18 -24249.34 -289.59
11/06/11 11:15:00 47284.16 -24251.14 -289.57
11/06/11 11:18:00 47283.13 -24252.94 -289.55
11/06/11 11:21:00 47283.69 -24251.65 -289.53
11/06/11 11:24:00 47282.67 -24253.44 -289.50
11/06/11 11:27:00 47283.23 -24252.15 -289.48
11/06/11 11:30:00 47282.21 -24253.95 -289.46
11/06/11 11:33:00 47282.77 -24252.66 -289.44
11/06/11 11:36:00 47281.74 -24254.46 -289.42
11/06/11 11:39:00 47282.30 -24253.17 -289.40
11/06/11 11:42:00 47281.28 -24254.96 -289.37
11/06/11 11:45:00 47281.84 -24253.68 -289.35
11/06/11 11:48:00 47280.81 -24255.47 -289.33
11/06/11 11:51:00 47281.37 -24254.18 -289.31
11/06/11 11:54:00 47280.35 -24255.97 -289.29
11/06/11 11:57:00 47280.91 -24254.69 -289.26
11/06/11 12:00:00 47279.89 -24256.47 -289.24
11/06/11 12:03:00 47278.86 -24258.28 -289.22
11/06/11 12:06:00 47279.42 -24256.99 -289.20
11/06/11 12:09:00 47278.40 -24258.78 -289.18
11/06/11 12:12:00 47278.96 -24257.49 -289.16
11/06/11 12:15:00 47277.93 -24259.29 -289.13
11/06/11 12:18:00 47278.49 -24258.00 -289.11
11/06/11 12:21:00 47277.47 -24259.79 -289.09
11/06/11 12:24:00 47278.03 -24258.50 -289.07
11/06/11 12:27:00 47277.00 -24260.30 -289.05
11/06/11 12:30:00 47277.56 -24259.01 -289.03
11/06/11 12:33:00 47276.54 -24260.81 -289.00
11/06/11 12:36:00 47277.10 -24259.53 -288.98
11/06/11 12:39:00 47276.08 -24261.32 -288.96
11/06/11 12:42:00 47276.64 -24260.03 -288.94
11/06/11 12:45:00 47275.61 -24261.82 -288.92
11/06/11 12:48:00 47274.59 -24263.62 -288.90
11/06/11 12:51:00 47275.15 -24262.33 -288.87
11/06/11 12:54:00 47274.13 -24264.13 -288.85
11/06/11 12:57:00 47274.69 -24262.84 -288.83
11/06/11 13:00:00 47273.66 -24264.63 -288.81
11/06/11 13:03:00 47274.23 -24263.34 -288.78
11/06/11 13:06:00 47273.20 -24265.14 -288.76
11/06/11 13:09:00 47273.76 -24263.85 -288.74
11/06/11 13:12:00 47272.73 -24265.65 -288.72
11/06/11 13:15:00 47273.30 -24264.37 -288.70
11/06/11 13:18:00 47272.28 -24266.14 -288.68
11/06/11 13:21:00 47272.84 -24264.86 -288.65
11/06/11 13:24:00 47271.81 -24266.65 -288.63
11/06/11 13:27:00 47272.37 -24265.36 -288.61
11/06/11 13:30:00 47271.35 -24267.17 -288.59
11/06/11 13:33:00 47270.32 -24268.96 -288.56
11/06/11 13:36:00 47270.88 -24267.67 -288.54
11/06/11 13:39:00 47269.86 -24269.47 -288.52
11/06/11 13:42:00 47270.42 -24268.18 -288.50
11/06/11 13:45:00 47269.39 -24269.97 -288.48
11/06/11 13:48:00 47269.96 -24268.69 -288.46
11/06/11 13:51:00 47268.93 -24270.47 -288.44
11/06/11 13:54:00 47269.49 -24269.19 -288.41
11/06/11 13:57:00 47268.46 -24270.98 -288.39
11/06/11 14:00:00 47269.02 -24269.70 -288.37
11/06/11 14:03:00 47268.00 -24271.49 -288.34
11/06/11 14:06:00 47268.57 -24270.20 -288.33
11/06/11 14:09:00 47267.54 -24272.00 -288.30
11/06/11 14:12:00 47268.09 -24270.71 -288.28
11/06/11 14:15:00 47267.07 -24272.51 -288.26
11/06/11 14:18:00 47266.05 -24274.29 -288.24
11/06/11 14:21:00 47266.62 -24273.00 -288.22
11/06/11 14:24:00 47265.59 -24274.80 -288.20
11/06/11 14:27:00 47266.15 -24273.52 -288.17
11/06/11 14:30:00 47265.12 -24275.32 -288.15
11/06/11 14:33:00 47265.68 -24274.03 -288.13
11/06/11 14:36:00 47264.66 -24275.81 -288.11
11/06/11 14:39:00 47265.22 -24274.53 -288.09
11/06/11 14:42:00 47264.20 -24276.32 -288.06
11/06/11 14:45:00 47264.76 -24275.04 -288.04
11/06/11 14:48:00 47263.73 -24276.84 -288.02
11/06/11 14:51:00 47264.29 -24275.55 -288.00
11/06/11 14:54:00 47263.27 -24277.33 -287.97
11/06/11 14:57:00 47263.82 -24276.05 -287.95
11/06/11 15:00:00 47262.80 -24277.85 -287.93
11/06/11 15:03:00 47261.78 -24279.64 -287.91
11/06/11 15:06:00 47262.34 -24278.35 -287.89
11/06/11 15:09:00 47261.32 -24280.15 -287.87
11/06/11 15:12:00 47261.88 -24278.86 -287.84
11/06/11 15:15:00 47260.85 -24280.65 -287.82
11/06/11 15:18:00 47261.41 -24279.36 -287.80
11/06/11 15:21:00 47260.38 -24281.16 -287.78
11/06/11 15:24:00 47260.95 -24279.87 -287.76
11/06/11 15:27:00 47259.93 -24281.65 -287.73
11/06/11 15:30:00 47260.48 -24280.37 -287.71
11/06/11 15:33:00 47259.46 -24282.17 -287.69
11/06/11 15:36:00 47260.02 -24280.88 -287.67
11/06/11 15:39:00 47258.99 -24282.68 -287.65
11/06/11 15:42:00 47259.55 -24281.39 -287.62
11/06/11 15:45:00 47258.53 -24283.18 -287.60
11/06/11 15:48:00 47257.50 -24284.98 -287.58
11/06/11 15:51:00 47258.06 -24283.69 -287.56
11/06/11 15:54:00 47257.04 -24285.48 -287.54
11/06/11 15:57:00 47257.60 -24284.20 -287.52
11/06/11 16:00:00 47256.57 -24285.99 -287.50
11/06/11 16:03:00 47257.14 -24284.70 -287.47
11/06/11 16:06:00 47256.11 -24286.50 -287.45
11/06/11 16:09:00 47256.66 -24285.21 -287.43
11/06/11 16:12:00 47255.65 -24287.01 -287.41
11/06/11 16:15:00 47256.21 -24285.72 -287.39
11/06/11 16:18:00 47255.18 -24287.51 -287.36
11/06/11 16:21:00 47255.75 -24286.22 -287.34
11/06/11 16:24:00 47254.72 -24288.02 -287.32
11/06/11 16:27:00 47255.28 -24286.73 -287.30
11/06/11 16:30:00 47254.26 -24288.52 -287.28
11/06/11 16:33:00 47253.23 -24290.32 -287.25
11/06/11 16:36:00 47253.79 -24289.03 -287.23
11/06/11 16:39:00 47252.76 -24290.83 -287.21
11/06/11 16:42:00 47253.32 -24289.54 -287.19
11/06/11 16:45:00 47252.30 -24291.32 -287.17
11/06/11 16:48:00 47252.86 -24290.04 -287.14
11/06/11 16:51:00 47251.84 -24291.83 -287.12
11/06/11 16:54:00 47252.40 -24290.55 -287.10
11/06/11 16:57:00 47251.37 -24292.34 -287.08
11/06/11 17:00:00 47251.93 -24291.05 -287.06
11/06/11 17:03:00 47250.91 -24292.85 -287.04
11/06/11 17:06:00 47251.47 -24291.56 -287.01
11/06/11 17:09:00 47250.45 -24293.34 -286.99
11/06/11 17:12:00 47251.00 -24292.06 -286.97
11/06/11 17:15:00 47249.97 -24293.87 -286.95
11/06/11 17:18:00 47248.95 -24295.66 -286.93
11/06/11 17:21:00 47249.52 -24294.37 -286.90
11/06/11 17:24:00 47248.49 -24296.16 -286.88
11/06/11 17:27:00 47249.05 -24294.88 -286.86
11/06/11 17:30:00 47248.02 -24296.67 -286.84
11/06/11 17:33:00 47248.58 -24295.38 -286.82
11/06/11 17:36:00 47247.56 -24297.17 -286.79
11/06/11 17:39:00 47248.12 -24295.88 -286.77
11/06/11 17:42:00 47247.10 -24297.68 -286.75
11/06/11 17:45:00 47247.66 -24296.39 -286.73
11/06/11 17:48:00 47246.62 -24298.19 -286.71
11/06/11 17:51:00 47247.19 -24296.90 -286.69
11/06/11 17:54:00 47246.17 -24298.69 -286.66
11/06/11 17:57:00 47246.72 -24297.40 -286.64
11/06/11 18:00:00 47245.70 -24299.20 -286.62
11/06/11 18:03:00 47244.68 -24300.99 -286.60
11/06/11 18:06:00 47245.24 -24299.70 -286.58
11/06/11 18:09:00 47244.21 -24301.49 -286.55
11/06/11 18:12:00 47244.77 -24300.21 -286.53
11/06/11 18:15:00 47243.74 -24302.01 -286.51
11/06/11 18:18:00 47244.30 -24300.72 -286.49
11/06/11 18:21:00 47243.27 -24302.51 -286.47
11/06/11 18:24:00 47243.83 -24301.23 -286.44
11/06/11 18:27:00 47242.81 -24303.01 -286.42
11/06/11 18:30:00 47243.38 -24301.73 -286.40
11/06/11 18:33:00 47242.35 -24303.52 -286.38
11/06/11 18:36:00 47242.91 -24302.24 -286.36
11/06/11 18:39:00 47241.88 -24304.03 -286.33
11/06/11 18:42:00 47242.44 -24302.74 -286.31
11/06/11 18:45:00 47241.42 -24304.54 -286.29
11/06/11 18:48:00 47240.39 -24306.32 -286.27
11/06/11 18:51:00 47240.95 -24305.04 -286.25
11/06/11 18:54:00 47239.94 -24306.83 -286.22
11/06/11 18:57:00 47240.49 -24305.54 -286.20
11/06/11 19:00:00 47239.46 -24307.35 -286.18
11/06/11 19:03:00 47240.02 -24306.06 -286.16
11/06/11 19:06:00 47238.99 -24307.85 -286.14
11/06/11 19:09:00 47239.55 -24306.56 -286.11
11/06/11 19:12:00 47238.54 -24308.35 -286.10
11/06/11 19:15:00 47239.09 -24307.06 -286.07
11/06/11 19:18:00 47238.07 -24308.86 -286.05
11/06/11 19:21:00 47238.62 -24307.57 -286.03
11/06/11 19:24:00 47237.60 -24309.37 -286.01
11/06/11 19:27:00 47238.16 -24308.08 -285.98
11/06/11 19:30:00 47237.13 -24309.87 -285.96
11/06/11 19:33:00 47236.12 -24311.66 -285.94
11/06/11 19:36:00 47236.68 -24310.38 -285.92
11/06/11 19:39:00 47235.64 -24312.18 -285.90
11/06/11 19:42:00 47236.21 -24310.89 -285.88
11/06/11 19:45:00 47235.19 -24312.68 -285.85
11/06/11 19:48:00 47235.74 -24311.39 -285.83
11/06/11 19:51:00 47234.72 -24313.19 -285.81
11/06/11 19:54:00 47235.28 -24311.90 -285.79
11/06/11 19:57:00 47234.25 -24313.70 -285.77
11/06/11 20:00:00 47234.81 -24312.41 -285.74
11/06/11 20:03:00 47233.79 -24314.19 -285.72
11/06/11 20:06:00 47234.35 -24312.90 -285.70
11/06/11 20:09:00 47233.32 -24314.71 -285.68
11/06/11 20:12:00 47233.88 -24313.42 -285.66
11/06/11 20:15:00 47232.86 -24315.20 -285.63
11/06/11 20:18:00 47231.83 -24317.00 -285.61
11/06/11 20:21:00 47232.39 -24315.71 -285.59
11/06/11 20:24:00 47231.36 -24317.51 -285.57
11/06/11 20:27:00 47231.93 -24316.22 -285.55
11/06/11 20:30:00 47230.89 -24318.01 -285.52
11/06/11 20:33:00 47231.46 -24316.73 -285.51
11/06/11 20:36:00 47230.44 -24318.52 -285.48
11/06/11 20:39:00 47231.00 -24317.24 -285.46
11/06/11 20:42:00 47229.97 -24319.03 -285.44
11/06/11 20:45:00 47230.53 -24317.74 -285.42
11/06/11 20:48:00 47229.50 -24319.53 -285.39
11/06/11 20:51:00 47230.05 -24318.25 -285.37
11/06/11 20:54:00 47229.04 -24320.04 -285.35
11/06/11 20:57:00 47229.60 -24318.76 -285.33
11/06/11 21:00:00 47228.57 -24320.55 -285.31
11/06/11 21:03:00 47227.55 -24322.34 -285.29
11/06/11 21:06:00 47228.11 -24321.05 -285.26
11/06/11 21:09:00 47227.08 -24322.84 -285.24
11/06/11 21:12:00 47227.64 -24321.56 -285.22
11/06/11 21:15:00 47226.61 -24323.35 -285.20
11/06/11 21:18:00 47227.17 -24322.06 -285.18
11/06/11 21:21:00 47226.14 -24323.86 -285.15
11/06/11 21:24:00 47226.70 -24322.57 -285.13
11/06/11 21:27:00 47225.68 -24324.37 -285.11
11/06/11 21:30:00 47226.24 -24323.08 -285.09
11/06/11 21:33:00 47225.21 -24324.87 -285.07
11/06/11 21:36:00 47225.78 -24323.59 -285.04
11/06/11 21:39:00 47224.75 -24325.37 -285.02
11/06/11 21:42:00 47225.32 -24324.08 -285.00
11/06/11 21:45:00 47224.28 -24325.88 -284.98
11/06/11 21:48:00 47223.25 -24327.69 -284.96
11/06/11 21:51:00 47223.82 -24326.40 -284.94
11/06/11 21:54:00 47222.80 -24328.18 -284.91
11/06/11 21:57:00 47223.36 -24326.90 -284.89
11/06/11 22:00:00 47222.33 -24328.68 -284.87
11/06/11 22:03:00 47222.89 -24327.40 -284.85
11/06/11 22:06:00 47221.86 -24329.19 -284.82
11/06/11 22:09:00 47222.42 -24327.91 -284.80
11/06/11 22:12:00 47221.39 -24329.70 -284.78
11/06/11 22:15:00 47221.95 -24328.42 -284.76
11/06/11 22:18:00 47220.94 -24330.21 -284.74
11/06/11 22:21:00 47221.49 -24328.92 -284.72
11/06/11 22:24:00 47220.46 -24330.71 -284.69
11/06/11 22:27:00 47221.03 -24329.42 -284.67
11/06/11 22:30:00 47220.00 -24331.21 -284.65
11/06/11 22:33:00 47218.97 -24333.02 -284.63
11/06/11 22:36:00 47219.53 -24331.73 -284.61
11/06/11 22:39:00 47218.51 -24333.51 -284.59
11/06/11 22:42:00 47219.07 -24332.22 -284.56
11/06/11 22:45:00 47218.04 -24334.02 -284.54
11/06/11 22:48:00 47218.60 -24332.73 -284.52
11/06/11 22:51:00 47217.57 -24334.54 -284.50
11/06/11 22:54:00 47218.13 -24333.25 -284.48
11/06/11 22:57:00 47217.11 -24335.04 -284.45
11/06/11 23:00:00 47217.67 -24333.75 -284.43
11/06/11 23:03:00 47216.64 -24335.54 -284.41
11/06/11 23:06:00 47217.20 -24334.25 -284.39
11/06/11 23:09:00 47216.17 -24336.05 -284.37
11/06/11 23:12:00 47216.74 -24334.76 -284.34
11/06/11 23:15:00 47215.70 -24336.55 -284.32
11/06/11 23:18:00 47214.68 -24338.35 -284.30
11/06/11 23:21:00 47215.24 -24337.06 -284.28
11/06/11 23:24:00 47214.22 -24338.85 -284.25
11/06/11 23:27:00 47214.79 -24337.57 -284.23
11/06/11 23:30:00 47213.75 -24339.35 -284.21
11/06/11 23:33:00 47214.31 -24338.07 -284.19
11/06/11 23:36:00 47213.28 -24339.87 -284.17
11/06/11 23:39:00 47213.84 -24338.58 -284.15
11/06/11 23:42:00 47212.82 -24340.37 -284.12
11/06/11 23:45:00 47213.38 -24339.09 -284.10
11/06/11 23:48:00 47212.35 -24340.87 -284.08
11/06/11 23:51:00 47212.91 -24339.58 -284.06
11/06/11 23:54:00 47211.89 -24341.38 -284.04
11/06/11 23:57:00 47212.45 -24340.10 -284.02
11/06/12 00:00:00 47211.42 -24341.89 -283.99
11/06/12 00:03:00 47210.39 -24343.68 -283.97
11/06/12 00:06:00 47210.95 -24342.40 -283.95
11/06/12 00:09:00 47209.93 -24344.19 -283.93
11/06/12 00:12:00 47210.49 -24342.90 -283.91
11/06/12 00:15:00 47209.46 -24344.69 -283.88
11/06/12 00:18:00 47210.03 -24343.41 -283.86
11/06/12 00:21:00 47208.99 -24345.20 -283.84
11/06/12 00:24:00 47209.55 -24343.92 -283.82
11/06/12 00:27:00 47208.53 -24345.71 -283.80
11/06/12 00:30:00 47209.09 -24344.42 -283.77
11/06/12 00:33:00 47208.07 -24346.20 -283.75
11/06/12 00:36:00 47208.62 -24344.92 -283.73
11/06/12 00:39:00 47207.59 -24346.72 -283.71
11/06/12 00:42:00 47208.15 -24345.44 -283.69
11/06/12 00:45:00 47207.12 -24347.23 -283.67
11/06/12 00:48:00 47206.11 -24349.01 -283.64
11/06/12 00:51:00 47206.66 -24347.73 -283.62
11/06/12 00:54:00 47205.64 -24349.51 -283.60
11/06/12 00:57:00 47206.20 -24348.23 -283.58
11/06/12 01:00:00 47205.16 -24350.03 -283.56
11/06/12 01:03:00 47205.72 -24348.74 -283.53
11/06/12 01:06:00 47204.70 -24350.53 -283.51
11/06/12 01:09:00 47205.27 -24349.25 -283.49
11/06/12 01:12:00 47204.23 -24351.04 -283.47
11/06/12 01:15:00 47204.80 -24349.75 -283.45
11/06/12 01:18:00 47203.77 -24351.55 -283.42
11/06/12 01:21:00 47204.33 -24350.26 -283.40
11/06/12 01:24:00 47203.30 -24352.05 -283.38
11/06/12 01:27:00 47203.86 -24350.77 -283.36
11/06/12 01:30:00 47202.83 -24352.56 -283.34
11/06/12 01:33:00 47201.80 -24354.35 -283.31
11/06/12 01:36:00 47202.37 -24353.07 -283.29
11/06/12 01:39:00 47201.34 -24354.85 -283.27
11/06/12 01:42:00 47201.90 -24353.57 -283.25
11/06/12 01:45:00 47200.88 -24355.36 -283.23
11/06/12 01:48:00 47201.43 -24354.08 -283.20
11/06/12 01:51:00 47200.41 -24355.88 -283.18
11/06/12 01:54:00 47200.96 -24354.59 -283.16
11/06/12 01:57:00 47199.95 -24356.37 -283.14
11/06/12 02:00:00 47200.50 -24355.09 -283.12
11/06/12 02:03:00 47199.48 -24356.88 -283.10
11/06/12 02:06:00 47200.04 -24355.59 -283.07
11/06/12 02:09:00 47199.01 -24357.39 -283.05
11/06/12 02:12:00 47199.56 -24356.11 -283.03
11/06/12 02:15:00 47198.54 -24357.89 -283.01
11/06/12 02:18:00 47197.51 -24359.68 -282.98
11/06/12 02:21:00 47198.08 -24358.40 -282.96
11/06/12 02:24:00 47197.05 -24360.19 -282.94
11/06/12 02:27:00 47197.61 -24358.90 -282.92
11/06/12 02:30:00 47196.58 -24360.70 -282.90
11/06/12 02:33:00 47197.14 -24359.42 -282.88
11/06/12 02:36:00 47196.11 -24361.21 -282.85
11/06/12 02:39:00 47196.67 -24359.92 -282.83
11/06/12 02:42:00 47195.65 -24361.70 -282.81
11/06/12 02:45:00 47196.20 -24360.42 -282.79
11/06/12 02:48:00 47195.18 -24362.22 -282.77
11/06/12 02:51:00 47195.73 -24360.94 -282.74
11/06/12 02:54:00 47194.71 -24362.72 -282.72
11/06/12 02:57:00 47195.27 -24361.44 -282.70
11/06/12 03:00:00 47194.25 -24363.22 -282.68
11/06/12 03:03:00 47193.22 -24365.02 -282.66
11/06/12 03:06:00 47193.78 -24363.73 -282.64
11/06/12 03:09:00 47192.75 -24365.52 -282.61
11/06/12 03:12:00 47193.30 -24364.24 -282.59
11/06/12 03:15:00 47192.28 -24366.03 -282.57
11/06/12 03:18:00 47192.84 -24364.74 -282.55
11/06/12 03:21:00 47191.82 -24366.53 -282.53
11/06/12 03:24:00 47192.37 -24365.25 -282.50
11/06/12 03:27:00 47191.35 -24367.04 -282.48
11/06/12 03:30:00 47191.91 -24365.76 -282.46
11/06/12 03:33:00 47190.88 -24367.54 -282.44
11/06/12 03:36:00 47191.44 -24366.26 -282.42
11/06/12 03:39:00 47190.41 -24368.05 -282.39
11/06/12 03:42:00 47190.97 -24366.77 -282.37
11/06/12 03:45:00 47189.95 -24368.56 -282.35
11/06/12 03:48:00 47188.93 -24370.34 -282.33
11/06/12 03:51:00 47189.48 -24369.06 -282.31
11/06/12 03:54:00 47188.45 -24370.86 -282.29
11/06/12 03:57:00 47189.01 -24369.58 -282.26
11/06/12 04:00:00 47187.98 -24371.37 -282.24
11/06/12 04:03:00 47188.54 -24370.08 -282.22
11/06/12 04:06:00 47187.52 -24371.86 -282.20
11/06/12 04:09:00 47188.07 -24370.58 -282.17
11/06/12 04:12:00 47187.05 -24372.38 -282.15
11/06/12 04:15:00 47187.61 -24371.09 -282.13
11/06/12 04:18:00 47186.58 -24372.89 -282.11
11/06/12 04:21:00 47187.14 -24371.60 -282.09
11/06/12 04:24:00 47186.12 -24373.38 -282.06
11/06/12 04:27:00 47186.68 -24372.10 -282.04
11/06/12 04:30:00 47185.65 -24373.89 -282.02
11/06/12 04:33:00 47184.62 -24375.68 -282.00
11/06/12 04:36:00 47185.18 -24374.40 -281.98
11/06/12 04:39:00 47184.15 -24376.20 -281.96
11/06/12 04:42:00 47184.71 -24374.91 -281.94
11/06/12 04:45:00 47183.68 -24376.70 -281.91
11/06/12 04:48:00 47184.25 -24375.41 -281.89
11/06/12 04:51:00 47183.23 -24377.20 -281.87
11/06/12 04:54:00 47183.78 -24375.91 -281.85
11/06/12 04:57:00 47182.75 -24377.71 -281.83
11/06/12 05:00:00 47183.31 -24376.43 -281.80
11/06/12 05:03:00 47182.28 -24378.21 -281.78
11/06/12 05:06:00 47182.84 -24376.93 -281.76
11/06/12 05:09:00 47181.82 -24378.71 -281.74
11/06/12 05:12:00 47182.38 -24377.43 -281.71
11/06/12 05:15:00 47181.35 -24379.23 -281.69
11/06/12 05:18:00 47180.32 -24381.02 -281.67
11/06/12 05:21:00 47180.88 -24379.74 -281.65
11/06/12 05:24:00 47179.85 -24381.52 -281.63
11/06/12 05:27:00 47180.41 -24380.23 -281.60
11/06/12 05:30:00 47179.38 -24382.03 -281.58
11/06/12 05:33:00 47179.95 -24380.74 -281.56
11/06/12 05:36:00 47178.91 -24382.54 -281.54
11/06/12 05:39:00 47179.48 -24381.26 -281.52
11/06/12 05:42:00 47178.45 -24383.04 -281.50
11/06/12 05:45:00 47179.00 -24381.76 -281.47
11/06/12 05:48:00 47177.98 -24383.54 -281.45
11/06/12 05:51:00 47178.54 -24382.26 -281.43
11/06/12 05:54:00 47177.52 -24384.06 -281.41
11/06/12 05:57:00 47178.07 -24382.78 -281.39
11/06/12 06:00:00 47177.05 -24384.56 -281.36
11/06/12 06:03:00 47176.02 -24386.35 -281.34
11/06/12 06:06:00 47176.59 -24385.06 -281.32
11/06/12 06:09:00 47175.54 -24386.86 -281.30
11/06/12 06:12:00 47176.11 -24385.57 -281.28
11/06/12 06:15:00 47175.08 -24387.36 -281.25
11/06/12 06:18:00 47175.64 -24386.07 -281.23
11/06/12 06:21:00 47174.61 -24387.87 -281.21
11/06/12 06:24:00 47175.17 -24386.59 -281.19
11/06/12 06:27:00 47174.14 -24388.37 -281.17
11/06/12 06:30:00 47174.71 -24387.08 -281.15
11/06/12 06:33:00 47173.68 -24388.88 -281.12
11/06/12 06:36:00 47174.24 -24387.60 -281.10
11/06/12 06:39:00 47173.21 -24389.39 -281.08
11/06/12 06:42:00 47173.77 -24388.10 -281.06
11/06/12 06:45:00 47172.75 -24389.89 -281.04
11/06/12 06:48:00 47171.72 -24391.69 -281.01
11/06/12 06:51:00 47172.27 -24390.40 -280.99
11/06/12 06:54:00 47171.24 -24392.19 -280.97
11/06/12 06:57:00 47171.80 -24390.90 -280.95
11/06/12 07:00:00 47170.78 -24392.69 -280.93
11/06/12 07:03:00 47171.34 -24391.41 -280.90
11/06/12 07:06:00 47170.31 -24393.20 -280.88
11/06/12 07:09:00 47170.88 -24391.91 -280.86
11/06/12 07:12:00 47169.85 -24393.71 -280.84
11/06/12 07:15:00 47170.41 -24392.42 -280.82
11/06/12 07:18:00 47169.38 -24394.21 -280.79
11/06/12 07:21:00 47169.94 -24392.93 -280.77
11/06/12 07:24:00 47168.91 -24394.71 -280.75
11/06/12 07:27:00 47169.46 -24393.43 -280.73
11/06/12 07:30:00 47168.43 -24395.23 -280.71
11/06/12 07:33:00 47167.41 -24397.02 -280.69
11/06/12 07:36:00 47167.97 -24395.73 -280.66
11/06/12 07:39:00 47166.94 -24397.53 -280.64
11/06/12 07:42:00 47167.50 -24396.24 -280.62
11/06/12 07:45:00 47166.48 -24398.03 -280.60
11/06/12 07:48:00 47167.04 -24396.74 -280.58
11/06/12 07:51:00 47166.00 -24398.53 -280.55
11/06/12 07:54:00 47166.56 -24397.24 -280.53
11/06/12 07:57:00 47165.54 -24399.04 -280.51
11/06/12 08:00:00 47166.10 -24397.75 -280.49
11/06/12 08:03:00 47165.07 -24399.54 -280.47
11/06/12 08:06:00 47165.63 -24398.26 -280.44
11/06/12 08:09:00 47164.60 -24400.04 -280.42
11/06/12 08:12:00 47165.16 -24398.76 -280.40
11/06/12 08:15:00 47164.13 -24400.55 -280.38
11/06/12 08:18:00 47163.10 -24402.35 -280.36
11/06/12 08:21:00 47163.66 -24401.07 -280.33
11/06/12 08:24:00 47162.64 -24402.84 -280.31
11/06/12 08:27:00 47163.20 -24401.56 -280.29
11/06/12 08:30:00 47162.16 -24403.36 -280.27
11/06/12 08:33:00 47162.72 -24402.07 -280.25
11/06/12 08:36:00 47161.70 -24403.86 -280.23
11/06/12 08:39:00 47162.26 -24402.58 -280.20
11/06/12 08:42:00 47161.23 -24404.36 -280.18
11/06/12 08:45:00 47161.79 -24403.08 -280.16
11/06/12 08:48:00 47160.76 -24404.87 -280.14
11/06/12 08:51:00 47161.32 -24403.59 -280.12
11/06/12 08:54:00 47160.29 -24405.38 -280.09
11/06/12 08:57:00 47160.85 -24404.10 -280.07
11/06/12 09:00:00 47159.83 -24405.88 -280.05
11/06/12 09:03:00 47158.80 -24407.67 -280.03
11/06/12 09:06:00 47159.36 -24406.39 -280.01
11/06/12 09:09:00 47158.33 -24408.18 -279.99
11/06/12 09:12:00 47158.89 -24406.90 -279.96
11/06/12 09:15:00 47157.86 -24408.69 -279.94
11/06/12 09:18:00 47158.42 -24407.40 -279.92
11/06/12 09:21:00 47157.39 -24409.19 -279.89
11/06/12 09:24:00 47157.95 -24407.91 -279.87
11/06/12 09:27:00 47156.93 -24409.69 -279.85
11/06/12 09:30:00 47157.48 -24408.41 -279.83
11/06/12 09:33:00 47156.46 -24410.21 -279.81
11/06/12 09:36:00 47157.02 -24408.92 -279.79
11/06/12 09:39:00 47155.98 -24410.71 -279.76
11/06/12 09:42:00 47156.55 -24409.43 -279.74
11/06/12 09:45:00 47155.52 -24411.22 -279.72
11/06/12 09:48:00 47154.49 -24413.00 -279.70
11/06/12 09:51:00 47155.05 -24411.72 -279.68
11/06/12 09:54:00 47154.02 -24413.52 -279.66
11/06/12 09:57:00 47154.57 -24412.24 -279.63
11/06/12 10:00:00 47153.54 -24414.01 -279.61
11/06/12 10:03:00 47154.11 -24412.73 -279.59
11/06/12 10:06:00 47153.08 -24414.53 -279.57
11/06/12 10:09:00 47153.64 -24413.24 -279.55
11/06/12 10:12:00 47152.61 -24415.03 -279.52
11/06/12 10:15:00 47153.17 -24413.75 -279.50
11/06/12 10:18:00 47152.15 -24415.53 -279.48
11/06/12 10:21:00 47152.71 -24414.24 -279.46
11/06/12 10:24:00 47151.68 -24416.04 -279.43
11/06/12 10:27:00 47152.23 -24414.76 -279.41
11/06/12 10:30:00 47151.20 -24416.55 -279.39
11/06/12 10:33:00 47150.18 -24418.33 -279.37
11/06/12 10:36:00 47150.74 -24417.05 -279.35
11/06/12 10:39:00 47149.70 -24418.84 -279.33
11/06/12 10:42:00 47150.26 -24417.56 -279.30
11/06/12 10:45:00 47149.24 -24419.35 -279.28
11/06/12 10:48:00 47149.80 -24418.06 -279.26
11/06/12 10:51:00 47148.77 -24419.85 -279.24
11/06/12 10:54:00 47149.33 -24418.57 -279.22
11/06/12 10:57:00 47148.30 -24420.36 -279.20
11/06/12 11:00:00 47148.86 -24419.08 -279.17
11/06/12 11:03:00 47147.83 -24420.87 -279.15
11/06/12 11:06:00 47148.39 -24419.58 -279.13
11/06/12 11:09:00 47147.36 -24421.37 -279.11
11/06/12 11:12:00 47147.92 -24420.09 -279.09
11/06/12 11:15:00 47146.89 -24421.88 -279.06
11/06/12 11:18:00 47145.86 -24423.66 -279.04
11/06/12 11:21:00 47146.43 -24422.37 -279.02
11/06/12 11:24:00 47145.39 -24424.17 -279.00
11/06/12 11:27:00 47145.96 -24422.89 -278.98
11/06/12 11:30:00 47144.93 -24424.68 -278.95
11/06/12 11:33:00 47145.49 -24423.39 -278.93
11/06/12 11:36:00 47144.46 -24425.18 -278.91
11/06/12 11:39:00 47145.02 -24423.90 -278.89
11/06/12 11:42:00 47143.98 -24425.68 -278.87
11/06/12 11:45:00 47144.55 -24424.40 -278.84
11/06/12 11:48:00 47143.51 -24426.20 -278.82
11/06/12 11:51:00 47144.07 -24424.91 -278.80
11/06/12 11:54:00 47143.05 -24426.70 -278.78
11/06/12 11:57:00 47143.61 -24425.41 -278.76
11/06/12 12:00:00 47142.58 -24427.21 -278.73
11/06/12 12:03:00 47141.55 -24429.00 -278.71
11/06/12 12:06:00 47142.11 -24427.72 -278.69
11/06/12 12:09:00 47141.08 -24429.50 -278.67
11/06/12 12:12:00 47141.64 -24428.22 -278.65
11/06/12 12:15:00 47140.61 -24430.01 -278.63
11/06/12 12:18:00 47141.17 -24428.72 -278.60
11/06/12 12:21:00 47140.14 -24430.51 -278.58
11/06/12 12:24:00 47140.70 -24429.23 -278.56
11/06/12 12:27:00 47139.68 -24431.01 -278.54
11/06/12 12:30:00 47140.23 -24429.73 -278.51
11/06/12 12:33:00 47139.21 -24431.52 -278.50
11/06/12 12:36:00 47139.77 -24430.24 -278.47
11/06/12 12:39:00 47138.73 -24432.03 -278.45
11/06/12 12:42:00 47139.30 -24430.75 -278.43
11/06/12 12:45:00 47138.27 -24432.53 -278.41
11/06/12 12:48:00 47137.23 -24434.32 -278.38
11/06/12 12:51:00 47137.79 -24433.04 -278.36
11/06/12 12:54:00 47136.77 -24434.83 -278.34
11/06/12 12:57:00 47137.33 -24433.55 -278.32
11/06/12 13:00:00 47136.30 -24435.33 -278.30
11/06/12 13:03:00 47136.86 -24434.05 -278.27
11/06/12 13:06:00 47135.83 -24435.84 -278.25
11/06/12 13:09:00 47136.39 -24434.56 -278.23
11/06/12 13:12:00 47135.36 -24436.34 -278.21
11/06/12 13:15:00 47135.92 -24435.06 -278.19
11/06/12 13:18:00 47134.88 -24436.86 -278.17
11/06/12 13:21:00 47135.45 -24435.57 -278.14
11/06/12 13:24:00 47134.42 -24437.36 -278.12
11/06/12 13:27:00 47134.98 -24436.07 -278.10
11/06/12 13:30:00 47133.95 -24437.86 -278.08
11/06/12 13:33:00 47132.92 -24439.65 -278.06
11/06/12 13:36:00 47133.48 -24438.37 -278.03
11/06/12 13:39:00 47132.45 -24440.16 -278.01
11/06/12 13:42:00 47133.01 -24438.88 -277.99
11/06/12 13:45:00 47131.98 -24440.66 -277.97
11/06/12 13:48:00 47132.54 -24439.38 -277.94
11/06/12 13:51:00 47131.51 -24441.17 -277.92
11/06/12 13:54:00 47132.07 -24439.88 -277.90
11/06/12 13:57:00 47131.04 -24441.68 -277.88
11/06/12 14:00:00 47131.60 -24440.40 -277.86
11/06/12 14:03:00 47130.57 -24442.19 -277.83
11/06/12 14:06:00 47131.13 -24440.90 -277.81
11/06/12 14:09:00 47130.10 -24442.68 -277.79
11/06/12 14:12:00 47130.66 -24441.40 -277.77
11/06/12 14:15:00 47129.63 -24443.19 -277.75
11/06/12 14:18:00 47128.60 -24444.98 -277.73
11/06/12 14:21:00 47129.16 -24443.70 -277.70
11/06/12 14:24:00 47128.13 -24445.48 -277.68
11/06/12 14:27:00 47128.69 -24444.21 -277.66
11/06/12 14:30:00 47127.66 -24445.99 -277.64
11/06/12 14:33:00 47128.22 -24444.71 -277.62
11/06/12 14:36:00 47127.19 -24446.49 -277.59
11/06/12 14:39:00 47127.75 -24445.21 -277.57
11/06/12 14:42:00 47126.72 -24447.01 -277.55
11/06/12 14:45:00 47127.28 -24445.72 -277.53
11/06/12 14:48:00 47126.25 -24447.50 -277.51
11/06/12 14:51:00 47126.82 -24446.22 -277.48
11/06/12 14:54:00 47125.78 -24448.01 -277.46
11/06/12 14:57:00 47126.34 -24446.73 -277.44
11/06/12 15:00:00 47125.31 -24448.52 -277.42
11/06/12 15:03:00 47124.29 -24450.31 -277.40
11/06/12 15:06:00 47124.84 -24449.02 -277.37
11/06/12 15:09:00 47123.81 -24450.82 -277.35
11/06/12 15:12:00 47124.38 -24449.53 -277.33
11/06/12 15:15:00 47123.34 -24451.32 -277.31
11/06/12 15:18:00 47123.91 -24450.04 -277.29
11/06/12 15:21:00 47122.87 -24451.82 -277.27
11/06/12 15:24:00 47123.43 -24450.54 -277.24
11/06/12 15:27:00 47122.40 -24452.33 -277.22
11/06/12 15:30:00 47122.97 -24451.04 -277.20
11/06/12 15:33:00 47121.93 -24452.84 -277.18
11/06/12 15:36:00 47122.49 -24451.55 -277.16
11/06/12 15:39:00 47121.46 -24453.35 -277.13
11/06/12 15:42:00 47122.02 -24452.06 -277.11
11/06/12 15:45:00 47121.00 -24453.84 -277.09
11/06/12 15:48:00 47119.96 -24455.64 -277.07
11/06/12 15:51:00 47120.52 -24454.36 -277.05
11/06/12 15:54:00 47119.48 -24456.14 -277.03
11/06/12 15:57:00 47120.05 -24454.86 -277.00
11/06/12 16:00:00 47119.02 -24456.64 -276.98
11/06/12 16:03:00 47119.58 -24455.36 -276.96
11/06/12 16:06:00 47118.55 -24457.16 -276.94
11/06/12 16:09:00 47119.11 -24455.88 -276.92
11/06/12 16:12:00 47118.08 -24457.65 -276.89
11/06/12 16:15:00 47118.64 -24456.38 -276.87
11/06/12 16:18:00 47117.61 -24458.16 -276.85
11/06/12 16:21:00 47118.17 -24456.88 -276.83
11/06/12 16:24:00 47117.14 -24458.67 -276.81
11/06/12 16:27:00 47117.70 -24457.39 -276.78
11/06/12 16:30:00 47116.67 -24459.18 -276.76
11/06/12 16:33:00 47115.64 -24460.96 -276.74
11/06/12 16:36:00 47116.20 -24459.68 -276.72
11/06/12 16:39:00 47115.17 -24461.46 -276.69
11/06/12 16:42:00 47115.73 -24460.18 -276.67
11/06/12 16:45:00 47114.70 -24461.97 -276.65
11/06/12 16:48:00 47115.26 -24460.69 -276.63
11/06/12 16:51:00 47114.23 -24462.48 -276.61
11/06/12 16:54:00 47114.79 -24461.20 -276.58
11/06/12 16:57:00 47113.76 -24462.98 -276.56
11/06/12 17:00:00 47114.32 -24461.70 -276.54
11/06/12 17:03:00 47113.29 -24463.49 -276.52
11/06/12 17:06:00 47113.85 -24462.21 -276.50
11/06/12 17:09:00 47112.81 -24463.99 -276.47
11/06/12 17:12:00 47113.38 -24462.71 -276.46
11/06/12 17:15:00 47112.35 -24464.50 -276.43
11/06/12 17:18:00 47111.31 -24466.29 -276.41
11/06/12 17:21:00 47111.87 -24465.01 -276.39
11/06/12 17:24:00 47110.84 -24466.79 -276.37
11/06/12 17:27:00 47111.41 -24465.51 -276.34
11/06/12 17:30:00 47110.38 -24467.30 -276.32
11/06/12 17:33:00 47110.94 -24466.02 -276.30
11/06/12 17:36:00 47109.90 -24467.81 -276.28
11/06/12 17:39:00 47110.46 -24466.53 -276.25
11/06/12 17:42:00 47109.43 -24468.31 -276.24
11/06/12 17:45:00 47110.00 -24467.03 -276.21
11/06/12 17:48:00 47108.96 -24468.81 -276.19
11/06/12 17:51:00 47109.52 -24467.53 -276.17
11/06/12 17:54:00 47108.50 -24469.32 -276.15
11/06/12 17:57:00 47109.05 -24468.04 -276.12
11/06/12 18:00:00 47108.02 -24469.83 -276.10
11/06/12 18:03:00 47106.99 -24471.61 -276.08
11/06/12 18:06:00 47107.55 -24470.33 -276.06
11/06/12 18:09:00 47106.52 -24472.12 -276.04
11/06/12 18:12:00 47107.08 -24470.84 -276.01
11/06/12 18:15:00 47106.05 -24472.63 -275.99
11/06/12 18:18:00 47106.61 -24471.34 -275.97
11/06/12 18:21:00 47105.57 -24473.14 -275.95
11/06/12 18:24:00 47106.13 -24471.85 -275.92
11/06/12 18:27:00 47105.11 -24473.64 -275.91
11/06/12 18:30:00 47105.67 -24472.35 -275.88
11/06/12 18:33:00 47104.63 -24474.14 -275.86
11/06/12 18:36:00 47105.20 -24472.86 -275.84
11/06/12 18:39:00 47104.17 -24474.65 -275.82
11/06/12 18:42:00 47104.73 -24473.37 -275.79
11/06/12 18:45:00 47103.69 -24475.16 -275.77
11/06/12 18:48:00 47102.66 -24476.94 -275.75
11/06/12 18:51:00 47103.23 -24475.65 -275.73
11/06/12 18:54:00 47102.20 -24477.45 -275.71
11/06/12 18:57:00 47102.76 -24476.17 -275.69
11/06/12 19:00:00 47101.72 -24477.95 -275.66
11/06/12 19:03:00 47102.28 -24476.67 -275.64
11/06/12 19:06:00 47101.25 -24478.46 -275.62
11/06/12 19:09:00 47101.82 -24477.17 -275.60
11/06/12 19:12:00 47100.77 -24478.97 -275.58
11/06/12 19:15:00 47101.34 -24477.68 -275.56
11/06/12 19:18:00 47100.31 -24479.47 -275.53
11/06/12 19:21:00 47100.87 -24478.19 -275.51
11/06/12 19:24:00 47099.84 -24479.97 -275.49
11/06/12 19:27:00 47100.41 -24478.69 -275.47
11/06/12 19:30:00 47099.36 -24480.48 -275.44
11/06/12 19:33:00 47098.32 -24482.27 -275.42
11/06/12 19:36:00 47098.89 -24480.99 -275.40
11/06/12 19:39:00 47097.87 -24482.77 -275.38
11/06/12 19:42:00 47098.43 -24481.48 -275.36
11/06/12 19:45:00 47097.39 -24483.28 -275.34
11/06/12 19:48:00 47097.95 -24481.99 -275.31
11/06/12 19:51:00 47096.91 -24483.79 -275.29
11/06/12 19:54:00 47097.48 -24482.51 -275.27
11/06/12 19:57:00 47096.45 -24484.28 -275.25
11/06/12 20:00:00 47097.01 -24483.00 -275.22
11/06/12 20:03:00 47095.98 -24484.79 -275.21
11/06/12 20:06:00 47096.54 -24483.51 -275.18
11/06/12 20:09:00 47095.51 -24485.31 -275.16
11/06/12 20:12:00 47096.07 -24484.03 -275.14
11/06/12 20:15:00 47095.04 -24485.80 -275.12
11/06/12 20:18:00 47094.00 -24487.59 -275.09
11/06/12 20:21:00 47094.57 -24486.31 -275.07
11/06/12 20:24:00 47093.53 -24488.10 -275.05
11/06/12 20:27:00 47094.10 -24486.82 -275.03
11/06/12 20:30:00 47093.07 -24488.60 -275.01
11/06/12 20:33:00 47093.62 -24487.32 -274.98
11/06/12 20:36:00 47092.59 -24489.11 -274.96
11/06/12 20:39:00 47093.15 -24487.83 -274.94
11/06/12 20:42:00 47092.12 -24489.61 -274.92
11/06/12 20:45:00 47092.68 -24488.33 -274.90
11/06/12 20:48:00 47091.65 -24490.12 -274.87
11/06/12 20:51:00 47092.21 -24488.83 -274.85
11/06/12 20:54:00 47091.17 -24490.63 -274.83
11/06/12 20:57:00 47091.73 -24489.35 -274.81
11/06/12 21:00:00 47090.71 -24491.12 -274.79
11/06/12 21:03:00 47089.67 -24492.92 -274.76
11/06/12 21:06:00 47090.24 -24491.63 -274.74
11/06/12 21:09:00 47089.20 -24493.42 -274.72
11/06/12 21:12:00 47089.77 -24492.14 -274.70
11/06/12 21:15:00 47088.74 -24493.92 -274.68
11/06/12 21:18:00 47089.30 -24492.64 -274.65
11/06/12 21:21:00 47088.27 -24494.43 -274.63
11/06/12 21:24:00 47088.82 -24493.15 -274.61
11/06/12 21:27:00 47087.79 -24494.94 -274.59
11/06/12 21:30:00 47088.35 -24493.66 -274.57
11/06/12 21:33:00 47087.32 -24495.44 -274.55
11/06/12 21:36:00 47087.88 -24494.15 -274.52
11/06/12 21:39:00 47086.84 -24495.95 -274.50
11/06/12 21:42:00 47087.41 -24494.67 -274.48
11/06/12 21:45:00 47086.37 -24496.46 -274.46
11/06/12 21:48:00 47085.34 -24498.24 -274.44
11/06/12 21:51:00 47085.91 -24496.95 -274.41
11/06/12 21:54:00 47084.86 -24498.74 -274.39
11/06/12 21:57:00 47085.43 -24497.46 -274.37
11/06/12 22:00:00 47084.39 -24499.26 -274.35
11/06/12 22:03:00 47084.95 -24497.98 -274.33
11/06/12 22:06:00 47083.92 -24499.76 -274.30
11/06/12 22:09:00 47084.49 -24498.47 -274.28
11/06/12 22:12:00 47083.45 -24500.26 -274.26
11/06/12 22:15:00 47084.01 -24498.98 -274.24
11/06/12 22:18:00 47082.98 -24500.77 -274.21
11/06/12 22:21:00 47083.55 -24499.49 -274.19
11/06/12 22:24:00 47082.51 -24501.27 -274.17
11/06/12 22:27:00 47083.07 -24499.99 -274.15
11/06/12 22:30:00 47082.04 -24501.79 -274.12
11/06/12 22:33:00 47081.00 -24503.57 -274.11
11/06/12 22:36:00 47081.57 -24502.28 -274.08
11/06/12 22:39:00 47080.54 -24504.07 -274.06
11/06/12 22:42:00 47081.10 -24502.78 -274.04
11/06/12 22:45:00 47080.06 -24504.58 -274.02
11/06/12 22:48:00 47080.62 -24503.30 -274.00
11/06/12 22:51:00 47079.59 -24505.08 -273.97
11/06/12 22:54:00 47080.16 -24503.80 -273.95
11/06/12 22:57:00 47079.12 -24505.59 -273.93
11/06/12 23:00:00 47079.68 -24504.31 -273.91
11/06/12 23:03:00 47078.64 -24506.09 -273.89
11/06/12 23:06:00 47079.20 -24504.81 -273.86
11/06/12 23:09:00 47078.18 -24506.59 -273.84
11/06/12 23:12:00 47078.74 -24505.31 -273.82
11/06/12 23:15:00 47077.70 -24507.10 -273.80
11/06/12 23:18:00 47076.66 -24508.89 -273.78
11/06/12 23:21:00 47077.23 -24507.61 -273.75
11/06/12 23:24:00 47076.20 -24509.38 -273.73
11/06/12 23:27:00 47076.77 -24508.11 -273.71
11/06/12 23:30:00 47075.72 -24509.90 -273.69
11/06/12 23:33:00 47076.28 -24508.62 -273.67
11/06/12 23:36:00 47075.26 -24510.41 -273.65
11/06/12 23:39:00 47075.82 -24509.12 -273.62
11/06/12 23:42:00 47074.79 -24510.90 -273.60
11/06/12 23:45:00 47075.34 -24509.63 -273.58
11/06/12 23:48:00 47074.32 -24511.42 -273.56
11/06/12 23:51:00 47074.87 -24510.13 -273.54
11/06/12 23:54:00 47073.84 -24511.93 -273.51
11/06/12 23:57:00 47074.40 -24510.65 -273.49
11/06/13 00:00:00 47073.37 -24512.42 -273.47
11/06/13 00:03:00 47072.33 -24514.21 -273.45
11/06/13 00:06:00 47072.89 -24512.93 -273.42
11/06/13 00:09:00 47071.87 -24514.71 -273.41
11/06/13 00:12:00 47072.43 -24513.44 -273.38
11/06/13 00:15:00 47071.39 -24515.22 -273.36
11/06/13 00:18:00 47071.95 -24513.94 -273.34
11/06/13 00:21:00 47070.91 -24515.73 -273.32
11/06/13 00:24:00 47071.48 -24514.45 -273.29
11/06/13 00:27:00 47070.45 -24516.23 -273.27
11/06/13 00:30:00 47071.01 -24514.95 -273.25
11/06/13 00:33:00 47069.98 -24516.73 -273.23
11/06/13 00:36:00 47070.54 -24515.46 -273.21
11/06/13 00:39:00 47069.50 -24517.25 -273.18
11/06/13 00:42:00 47070.06 -24515.97 -273.16
11/06/13 00:45:00 47069.03 -24517.75 -273.14
11/06/13 00:48:00 47067.99 -24519.54 -273.11
11/06/13 00:51:00 47068.56 -24518.26 -273.10
11/06/13 00:54:00 47067.52 -24520.04 -273.07
11/06/13 00:57:00 47068.09 -24518.77 -273.05
11/06/13 01:00:00 47067.05 -24520.54 -273.03
11/06/13 01:03:00 47067.62 -24519.26 -273.01
11/06/13 01:06:00 47066.58 -24521.05 -272.99
11/06/13 01:09:00 47067.14 -24519.77 -272.96
11/06/13 01:12:00 47066.10 -24521.55 -272.94
11/06/13 01:15:00 47066.66 -24520.27 -272.92
11/06/13 01:18:00 47065.64 -24522.05 -272.90
11/06/13 01:21:00 47066.20 -24520.78 -272.88
11/06/13 01:24:00 47065.16 -24522.57 -272.85
11/06/13 01:27:00 47065.72 -24521.29 -272.83
11/06/13 01:30:00 47064.69 -24523.07 -272.81
11/06/13 01:33:00 47063.66 -24524.85 -272.79
11/06/13 01:36:00 47064.22 -24523.57 -272.77
11/06/13 01:39:00 47063.18 -24525.36 -272.75
11/06/13 01:42:00 47063.74 -24524.08 -272.72
11/06/13 01:45:00 47062.71 -24525.87 -272.70
11/06/13 01:48:00 47063.27 -24524.59 -272.68
11/06/13 01:51:00 47062.24 -24526.37 -272.66
11/06/13 01:54:00 47062.80 -24525.09 -272.63
11/06/13 01:57:00 47061.77 -24526.88 -272.61
11/06/13 02:00:00 47062.32 -24525.60 -272.59
11/06/13 02:03:00 47061.30 -24527.38 -272.57
11/06/13 02:06:00 47061.86 -24526.10 -272.55
11/06/13 02:09:00 47060.82 -24527.89 -272.52
11/06/13 02:12:00 47061.38 -24526.61 -272.50
11/06/13 02:15:00 47060.35 -24528.39 -272.48
11/06/13 02:18:00 47059.31 -24530.18 -272.46
11/06/13 02:21:00 47059.88 -24528.90 -272.44
11/06/13 02:24:00 47058.84 -24530.68 -272.42
11/06/13 02:27:00 47059.41 -24529.40 -272.39
11/06/13 02:30:00 47058.37 -24531.19 -272.37
11/06/13 02:33:00 47058.94 -24529.91 -272.35
11/06/13 02:36:00 47057.89 -24531.70 -272.33
11/06/13 02:39:00 47058.46 -24530.42 -272.30
11/06/13 02:42:00 47057.43 -24532.20 -272.29
11/06/13 02:45:00 47057.98 -24530.92 -272.26
11/06/13 02:48:00 47056.95 -24532.70 -272.24
11/06/13 02:51:00 47057.52 -24531.42 -272.22
11/06/13 02:54:00 47056.48 -24533.21 -272.20
11/06/13 02:57:00 47057.04 -24531.93 -272.17
11/06/13 03:00:00 47056.01 -24533.72 -272.15
11/06/13 03:03:00 47054.97 -24535.50 -272.13
11/06/13 03:06:00 47055.53 -24534.22 -272.11
11/06/13 03:09:00 47054.50 -24536.00 -272.08
11/06/13 03:12:00 47055.06 -24534.72 -272.07
11/06/13 03:15:00 47054.02 -24536.51 -272.04
11/06/13 03:18:00 47054.59 -24535.23 -272.02
11/06/13 03:21:00 47053.55 -24537.02 -272.00
11/06/13 03:24:00 47054.11 -24535.74 -271.98
11/06/13 03:27:00 47053.08 -24537.53 -271.96
11/06/13 03:30:00 47053.64 -24536.24 -271.93
11/06/13 03:33:00 47052.61 -24538.02 -271.91
11/06/13 03:36:00 47053.18 -24536.74 -271.89
11/06/13 03:39:00 47052.13 -24538.54 -271.86
11/06/13 03:42:00 47052.69 -24537.26 -271.84
11/06/13 03:45:00 47051.66 -24539.04 -271.82
11/06/13 03:48:00 47050.63 -24540.82 -271.80
11/06/13 03:51:00 47051.19 -24539.54 -271.78
11/06/13 03:54:00 47050.15 -24541.33 -271.76
11/06/13 03:57:00 47050.72 -24540.05 -271.73
11/06/13 04:00:00 47049.69 -24541.84 -271.71
11/06/13 04:03:00 47050.24 -24540.55 -271.69
11/06/13 04:06:00 47049.21 -24542.34 -271.67
11/06/13 04:09:00 47049.77 -24541.06 -271.65
11/06/13 04:12:00 47048.73 -24542.84 -271.62
11/06/13 04:15:00 47049.30 -24541.56 -271.60
11/06/13 04:18:00 47048.27 -24543.35 -271.58
11/06/13 04:21:00 47048.83 -24542.07 -271.56
11/06/13 04:24:00 47047.79 -24543.86 -271.54
11/06/13 04:27:00 47048.35 -24542.57 -271.51
11/06/13 04:30:00 47047.32 -24544.36 -271.49
11/06/13 04:33:00 47046.29 -24546.14 -271.47
11/06/13 04:36:00 47046.84 -24544.86 -271.45
11/06/13 04:39:00 47045.81 -24546.64 -271.43
11/06/13 04:42:00 47046.38 -24545.37 -271.40
11/06/13 04:45:00 47045.33 -24547.15 -271.38
11/06/13 04:48:00 47045.90 -24545.88 -271.36
11/06/13 04:51:00 47044.86 -24547.66 -271.34
11/06/13 04:54:00 47045.43 -24546.38 -271.32
11/06/13 04:57:00 47044.38 -24548.17 -271.29
11/06/13 05:00:00 47044.95 -24546.88 -271.27
11/06/13 05:03:00 47043.91 -24548.67 -271.25
11/06/13 05:06:00 47044.48 -24547.39 -271.23
11/06/13 05:09:00 47043.44 -24549.18 -271.21
11/06/13 05:12:00 47044.00 -24547.90 -271.18
11/06/13 05:15:00 47042.97 -24549.68 -271.16
11/06/13 05:18:00 47041.93 -24551.46 -271.14
11/06/13 05:21:00 47042.50 -24550.18 -271.12
11/06/13 05:24:00 47041.46 -24551.96 -271.10
11/06/13 05:27:00 47042.02 -24550.69 -271.07
11/06/13 05:30:00 47040.99 -24552.48 -271.05
11/06/13 05:33:00 47041.55 -24551.20 -271.03
11/06/13 05:36:00 47040.52 -24552.97 -271.01
11/06/13 05:39:00 47041.08 -24551.70 -270.99
11/06/13 05:42:00 47040.04 -24553.48 -270.96
11/06/13 05:45:00 47040.60 -24552.21 -270.94
11/06/13 05:48:00 47039.57 -24553.99 -270.92
11/06/13 05:51:00 47040.13 -24552.71 -270.90
11/06/13 05:54:00 47039.09 -24554.50 -270.88
11/06/13 05:57:00 47039.66 -24553.22 -270.85
11/06/13 06:00:00 47038.62 -24555.00 -270.83
11/06/13 06:03:00 47037.59 -24556.79 -270.81
11/06/13 06:06:00 47038.15 -24555.50 -270.79
11/06/13 06:09:00 47037.11 -24557.29 -270.77
11/06/13 06:12:00 47037.67 -24556.01 -270.75
11/06/13 06:15:00 47036.64 -24557.80 -270.73
11/06/13 06:18:00 47037.21 -24556.52 -270.70
11/06/13 06:21:00 47036.16 -24558.30 -270.68
11/06/13 06:24:00 47036.73 -24557.02 -270.66
11/06/13 06:27:00 47035.69 -24558.81 -270.64
11/06/13 06:30:00 47036.25 -24557.53 -270.61
11/06/13 06:33:00 47035.22 -24559.31 -270.59
11/06/13 06:36:00 47035.79 -24558.03 -270.57
11/06/13 06:39:00 47034.74 -24559.82 -270.55
11/06/13 06:42:00 47035.31 -24558.54 -270.53
11/06/13 06:45:00 47034.28 -24560.32 -270.50
11/06/13 06:48:00 47033.24 -24562.10 -270.48
11/06/13 06:51:00 47033.80 -24560.82 -270.46
11/06/13 06:54:00 47032.75 -24562.62 -270.44
11/06/13 06:57:00 47033.32 -24561.34 -270.42
11/06/13 07:00:00 47032.29 -24563.11 -270.39
11/06/13 07:03:00 47032.85 -24561.83 -270.37
11/06/13 07:06:00 47031.81 -24563.62 -270.35
11/06/13 07:09:00 47032.38 -24562.34 -270.33
11/06/13 07:12:00 47031.35 -24564.12 -270.31
11/06/13 07:15:00 47031.91 -24562.84 -270.29
11/06/13 07:18:00 47030.87 -24564.63 -270.26
11/06/13 07:21:00 47031.43 -24563.35 -270.24
11/06/13 07:24:00 47030.39 -24565.14 -270.22
11/06/13 07:27:00 47030.95 -24563.86 -270.19
11/06/13 07:30:00 47029.92 -24565.63 -270.17
11/06/13 07:33:00 47028.88 -24567.42 -270.15
11/06/13 07:36:00 47029.45 -24566.14 -270.13
11/06/13 07:39:00 47028.41 -24567.93 -270.11
11/06/13 07:42:00 47028.98 -24566.65 -270.09
11/06/13 07:45:00 47027.93 -24568.44 -270.06
11/06/13 07:48:00 47028.50 -24567.15 -270.04
11/06/13 07:51:00 47027.46 -24568.94 -270.02
11/06/13 07:54:00 47028.03 -24567.66 -270.00
11/06/13 07:57:00 47027.00 -24569.44 -269.97
11/06/13 08:00:00 47027.55 -24568.16 -269.95
11/06/13 08:03:00 47026.52 -24569.94 -269.93
11/06/13 08:06:00 47027.08 -24568.67 -269.91
11/06/13 08:09:00 47026.04 -24570.46 -269.89
11/06/13 08:12:00 47026.60 -24569.17 -269.87
11/06/13 08:15:00 47025.57 -24570.96 -269.84
11/06/13 08:18:00 47024.53 -24572.74 -269.82
11/06/13 08:21:00 47025.09 -24571.46 -269.80
11/06/13 08:24:00 47024.06 -24573.25 -269.78
11/06/13 08:27:00 47024.62 -24571.97 -269.76
11/06/13 08:30:00 47023.59 -24573.76 -269.73
11/06/13 08:33:00 47024.15 -24572.48 -269.71
11/06/13 08:36:00 47023.11 -24574.26 -269.69
11/06/13 08:39:00 47023.67 -24572.98 -269.67
11/06/13 08:42:00 47022.64 -24574.76 -269.65
11/06/13 08:45:00 47023.20 -24573.48 -269.62
11/06/13 08:48:00 47022.16 -24575.27 -269.60
11/06/13 08:51:00 47022.73 -24573.99 -269.58
11/06/13 08:54:00 47021.69 -24575.77 -269.56
11/06/13 08:57:00 47022.26 -24574.49 -269.54
11/06/13 09:00:00 47021.21 -24576.28 -269.51
11/06/13 09:03:00 47020.18 -24578.06 -269.50
11/06/13 09:06:00 47020.74 -24576.78 -269.47
11/06/13 09:09:00 47019.70 -24578.56 -269.45
11/06/13 09:12:00 47020.27 -24577.28 -269.43
11/06/13 09:15:00 47019.23 -24579.07 -269.41
11/06/13 09:18:00 47019.79 -24577.80 -269.38
11/06/13 09:21:00 47018.76 -24579.57 -269.36
11/06/13 09:24:00 47019.32 -24578.30 -269.34
11/06/13 09:27:00 47018.29 -24580.08 -269.32
11/06/13 09:30:00 47018.85 -24578.80 -269.29
11/06/13 09:33:00 47017.81 -24580.59 -269.27
11/06/13 09:36:00 47018.38 -24579.31 -269.25
11/06/13 09:39:00 47017.33 -24581.09 -269.23
11/06/13 09:42:00 47017.90 -24579.81 -269.21
11/06/13 09:45:00 47016.86 -24581.60 -269.18
11/06/13 09:48:00 47015.82 -24583.38 -269.16
11/06/13 09:51:00 47016.38 -24582.10 -269.14
11/06/13 09:54:00 47015.35 -24583.88 -269.12
11/06/13 09:57:00 47015.91 -24582.61 -269.10
11/06/13 10:00:00 47014.87 -24584.39 -269.08
11/06/13 10:03:00 47015.43 -24583.11 -269.05
11/06/13 10:06:00 47014.40 -24584.90 -269.03
11/06/13 10:09:00 47014.96 -24583.62 -269.01
11/06/13 10:12:00 47013.93 -24585.40 -268.99
11/06/13 10:15:00 47014.49 -24584.12 -268.96
11/06/13 10:18:00 47013.45 -24585.90 -268.94
11/06/13 10:21:00 47014.02 -24584.62 -268.92
11/06/13 10:24:00 47012.98 -24586.41 -268.90
11/06/13 10:27:00 47013.54 -24585.13 -268.88
11/06/13 10:30:00 47012.50 -24586.91 -268.86
11/06/13 10:33:00 47011.46 -24588.70 -268.83
11/06/13 10:36:00 47012.03 -24587.42 -268.81
11/06/13 10:39:00 47010.99 -24589.20 -268.79
11/06/13 10:42:00 47011.55 -24587.92 -268.77
11/06/13 10:45:00 47010.52 -24589.71 -268.75
11/06/13 10:48:00 47011.09 -24588.43 -268.72
11/06/13 10:51:00 47010.04 -24590.21 -268.70
11/06/13 10:54:00 47010.60 -24588.94 -268.68
11/06/13 10:57:00 47009.56 -24590.72 -268.66
11/06/13 11:00:00 47010.13 -24589.45 -268.64
11/06/13 11:03:00 47009.10 -24591.22 -268.61
11/06/13 11:06:00 47009.66 -24589.94 -268.59
11/06/13 11:09:00 47008.62 -24591.74 -268.57
11/06/13 11:12:00 47009.18 -24590.46 -268.55
11/06/13 11:15:00 47008.15 -24592.23 -268.53
11/06/13 11:18:00 47007.11 -24594.02 -268.51
11/06/13 11:21:00 47007.67 -24592.74 -268.48
11/06/13 11:24:00 47006.63 -24594.52 -268.46
11/06/13 11:27:00 47007.20 -24593.25 -268.44
11/06/13 11:30:00 47006.16 -24595.03 -268.42
11/06/13 11:33:00 47006.72 -24593.75 -268.39
11/06/13 11:36:00 47005.68 -24595.53 -268.37
11/06/13 11:39:00 47006.24 -24594.26 -268.35
11/06/13 11:42:00 47005.20 -24596.04 -268.33
11/06/13 11:45:00 47005.77 -24594.76 -268.31
11/06/13 11:48:00 47004.73 -24596.54 -268.28
11/06/13 11:51:00 47005.30 -24595.26 -268.26
11/06/13 11:54:00 47004.26 -24597.04 -268.24
11/06/13 11:57:00 47004.83 -24595.76 -268.22
11/06/13 12:00:00 47003.78 -24597.55 -268.20
11/06/13 12:03:00 47002.74 -24599.34 -268.17
11/06/13 12:06:00 47003.31 -24598.05 -268.15
11/06/13 12:09:00 47002.27 -24599.84 -268.13
11/06/13 12:12:00 47002.83 -24598.56 -268.11
11/06/13 12:15:00 47001.79 -24600.35 -268.09
11/06/13 12:18:00 47002.36 -24599.07 -268.06
11/06/13 12:21:00 47001.33 -24600.85 -268.04
11/06/13 12:24:00 47001.89 -24599.57 -268.02
11/06/13 12:27:00 47000.86 -24601.35 -268.00
11/06/13 12:30:00 47001.41 -24600.07 -267.97
11/06/13 12:33:00 47000.37 -24601.86 -267.95
11/06/13 12:36:00 47000.93 -24600.58 -267.93
11/06/13 12:39:00 46999.90 -24602.36 -267.91
11/06/13 12:42:00 47000.46 -24601.08 -267.89
11/06/13 12:45:00 46999.42 -24602.87 -267.87
11/06/13 12:48:00 46998.39 -24604.65 -267.84
11/06/13 12:51:00 46998.95 -24603.38 -267.82
11/06/13 12:54:00 46997.91 -24605.15 -267.80
11/06/13 12:57:00 46998.47 -24603.88 -267.78
11/06/13 13:00:00 46997.43 -24605.67 -267.76
11/06/13 13:03:00 46998.00 -24604.39 -267.73
11/06/13 13:06:00 46996.96 -24606.17 -267.71
11/06/13 13:09:00 46997.52 -24604.89 -267.69
11/06/13 13:12:00 46996.48 -24606.67 -267.67
11/06/13 13:15:00 46997.04 -24605.39 -267.65
11/06/13 13:18:00 46996.01 -24607.17 -267.62
11/06/13 13:21:00 46996.57 -24605.89 -267.60
11/06/13 13:24:00 46995.54 -24607.67 -267.58
11/06/13 13:27:00 46996.10 -24606.39 -267.56
11/06/13 13:30:00 46995.06 -24608.18 -267.54
11/06/13 13:33:00 46994.02 -24609.97 -267.52
11/06/13 13:36:00 46994.59 -24608.69 -267.49
11/06/13 13:39:00 46993.55 -24610.47 -267.47
11/06/13 13:42:00 46994.11 -24609.19 -267.45
11/06/13 13:45:00 46993.08 -24610.97 -267.43
11/06/13 13:48:00 46993.64 -24609.69 -267.40
11/06/13 13:51:00 46992.59 -24611.49 -267.38
11/06/13 13:54:00 46993.16 -24610.21 -267.36
11/06/13 13:57:00 46992.12 -24611.98 -267.34
11/06/13 14:00:00 46992.68 -24610.71 -267.32
11/06/13 14:03:00 46991.64 -24612.49 -267.29
11/06/13 14:06:00 46992.21 -24611.21 -267.27
11/06/13 14:09:00 46991.16 -24613.00 -267.25
11/06/13 14:12:00 46991.73 -24611.72 -267.23
11/06/13 14:15:00 46990.70 -24613.50 -267.21
11/06/13 14:18:00 46989.65 -24615.28 -267.18
11/06/13 14:21:00 46990.22 -24614.01 -267.16
11/06/13 14:24:00 46989.18 -24615.79 -267.14
11/06/13 14:27:00 46989.75 -24614.51 -267.12
11/06/13 14:30:00 46988.71 -24616.29 -267.10
11/06/13 14:33:00 46989.27 -24615.01 -267.07
11/06/13 14:36:00 46988.23 -24616.80 -267.05
11/06/13 14:39:00 46988.79 -24615.52 -267.03
11/06/13 14:42:00 46987.75 -24617.30 -267.01
11/06/13 14:45:00 46988.31 -24616.03 -266.99
11/06/13 14:48:00 46987.28 -24617.81 -266.96
11/06/13 14:51:00 46987.84 -24616.53 -266.94
11/06/13 14:54:00 46986.80 -24618.31 -266.92
11/06/13 14:57:00 46987.37 -24617.03 -266.90
11/06/13 15:00:00 46986.32 -24618.82 -266.88
11/06/13 15:03:00 46985.29 -24620.60 -266.85
11/06/13 15:06:00 46985.85 -24619.32 -266.83
11/06/13 15:09:00 46984.81 -24621.10 -266.81
11/06/13 15:12:00 46985.38 -24619.82 -266.79
11/06/13 15:15:00 46984.34 -24621.61 -266.77
11/06/13 15:18:00 46984.90 -24620.33 -266.74
11/06/13 15:21:00 46983.86 -24622.12 -266.72
11/06/13 15:24:00 46984.43 -24620.83 -266.70
11/06/13 15:27:00 46983.38 -24622.62 -266.68
11/06/13 15:30:00 46983.95 -24621.35 -266.65
11/06/13 15:33:00 46982.91 -24623.12 -266.63
11/06/13 15:36:00 46983.47 -24621.84 -266.61
11/06/13 15:39:00 46982.43 -24623.62 -266.59
11/06/13 15:42:00 46983.00 -24622.35 -266.57
11/06/13 15:45:00 46981.96 -24624.13 -266.54
11/06/13 15:48:00 46980.92 -24625.91 -266.52
11/06/13 15:51:00 46981.48 -24624.63 -266.50
11/06/13 15:54:00 46980.45 -24626.42 -266.48
11/06/13 15:57:00 46981.01 -24625.14 -266.46
11/06/13 16:00:00 46979.97 -24626.93 -266.44
11/06/13 16:03:00 46980.54 -24625.65 -266.41
11/06/13 16:06:00 46979.49 -24627.43 -266.39
11/06/13 16:09:00 46980.05 -24626.15 -266.37
11/06/13 16:12:00 46979.02 -24627.93 -266.35
11/06/13 16:15:00 46979.58 -24626.66 -266.33
11/06/13 16:18:00 46978.54 -24628.44 -266.30
11/06/13 16:21:00 46979.10 -24627.16 -266.28
11/06/13 16:24:00 46978.07 -24628.93 -266.26
11/06/13 16:27:00 46978.63 -24627.66 -266.24
11/06/13 16:30:00 46977.59 -24629.45 -266.21
11/06/13 16:33:00 46976.55 -24631.23 -266.19
11/06/13 16:36:00 46977.11 -24629.96 -266.17
11/06/13 16:39:00 46976.08 -24631.73 -266.15
11/06/13 16:42:00 46976.64 -24630.45 -266.13
11/06/13 16:45:00 46975.60 -24632.24 -266.11
11/06/13 16:48:00 46976.16 -24630.96 -266.09
11/06/13 16:51:00 46975.12 -24632.75 -266.06
11/06/13 16:54:00 46975.69 -24631.47 -266.04
11/06/13 16:57:00 46974.64 -24633.25 -266.02
11/06/13 17:00:00 46975.21 -24631.97 -266.00
11/06/13 17:03:00 46974.17 -24633.75 -265.97
11/06/13 17:06:00 46974.74 -24632.47 -265.95
11/06/13 17:09:00 46973.70 -24634.26 -265.93
11/06/13 17:12:00 46974.26 -24632.98 -265.91
11/06/13 17:15:00 46973.21 -24634.76 -265.88
11/06/13 17:18:00 46972.18 -24636.55 -265.86
11/06/13 17:21:00 46972.75 -24635.27 -265.84
11/06/13 17:24:00 46971.70 -24637.05 -265.82
11/06/13 17:27:00 46972.27 -24635.77 -265.80
11/06/13 17:30:00 46971.23 -24637.55 -265.78
11/06/13 17:33:00 46971.79 -24636.27 -265.75
11/06/13 17:36:00 46970.75 -24638.06 -265.73
11/06/13 17:39:00 46971.32 -24636.78 -265.71
11/06/13 17:42:00 46970.29 -24638.56 -265.69
11/06/13 17:45:00 46970.84 -24637.28 -265.67
11/06/13 17:48:00 46969.80 -24639.07 -265.64
11/06/13 17:51:00 46970.37 -24637.79 -265.62
11/06/13 17:54:00 46969.32 -24639.58 -265.60
11/06/13 17:57:00 46969.89 -24638.30 -265.58
11/06/13 18:00:00 46968.85 -24640.07 -265.56
11/06/13 18:03:00 46967.81 -24641.86 -265.54
11/06/13 18:06:00 46968.37 -24640.58 -265.51
11/06/13 18:09:00 46967.33 -24642.36 -265.49
11/06/13 18:12:00 46967.90 -24641.09 -265.47
11/06/13 18:15:00 46966.86 -24642.87 -265.45
11/06/13 18:18:00 46967.43 -24641.59 -265.42
11/06/13 18:21:00 46966.38 -24643.37 -265.40
11/06/13 18:24:00 46966.95 -24642.10 -265.38
11/06/13 18:27:00 46965.90 -24643.88 -265.36
11/06/13 18:30:00 46966.47 -24642.60 -265.33
11/06/13 18:33:00 46965.43 -24644.38 -265.31
11/06/13 18:36:00 46965.99 -24643.11 -265.29
11/06/13 18:39:00 46964.95 -24644.88 -265.27
11/06/13 18:42:00 46965.52 -24643.61 -265.25
11/06/13 18:45:00 46964.47 -24645.40 -265.23
11/06/13 18:48:00 46963.44 -24647.17 -265.21
11/06/13 18:51:00 46964.00 -24645.89 -265.18
11/06/13 18:54:00 46962.96 -24647.68 -265.16
11/06/13 18:57:00 46963.52 -24646.40 -265.14
11/06/13 19:00:00 46962.48 -24648.18 -265.12
11/06/13 19:03:00 46963.05 -24646.90 -265.09
11/06/13 19:06:00 46962.01 -24648.68 -265.07
11/06/13 19:09:00 46962.57 -24647.40 -265.05
11/06/13 19:12:00 46961.54 -24649.19 -265.03
11/06/13 19:15:00 46962.10 -24647.92 -265.01
11/06/13 19:18:00 46961.06 -24649.69 -264.99
11/06/13 19:21:00 46961.62 -24648.41 -264.96
11/06/13 19:24:00 46960.58 -24650.20 -264.94
11/06/13 19:27:00 46961.14 -24648.92 -264.92
11/06/13 19:30:00 46960.11 -24650.70 -264.90
11/06/13 19:33:00 46959.07 -24652.49 -264.88
11/06/13 19:36:00 46959.62 -24651.21 -264.85
11/06/13 19:39:00 46958.59 -24652.99 -264.83
11/06/13 19:42:00 46959.15 -24651.71 -264.81
11/06/13 19:45:00 46958.10 -24653.50 -264.79
11/06/13 19:48:00 46958.67 -24652.22 -264.76
11/06/13 19:51:00 46957.63 -24653.99 -264.74
11/06/13 19:54:00 46958.20 -24652.72 -264.72
11/06/13 19:57:00 46957.16 -24654.51 -264.70
11/06/13 20:00:00 46957.72 -24653.22 -264.68
11/06/13 20:03:00 46956.68 -24655.01 -264.65
11/06/13 20:06:00 46957.24 -24653.73 -264.63
11/06/13 20:09:00 46956.20 -24655.51 -264.61
11/06/13 20:12:00 46956.77 -24654.23 -264.59
11/06/13 20:15:00 46955.72 -24656.02 -264.57
11/06/13 20:18:00 46954.68 -24657.80 -264.54
11/06/13 20:21:00 46955.25 -24656.52 -264.52
11/06/13 20:24:00 46954.21 -24658.30 -264.50
11/06/13 20:27:00 46954.77 -24657.03 -264.48
11/06/13 20:30:00 46953.73 -24658.80 -264.46
11/06/13 20:33:00 46954.30 -24657.53 -264.43
11/06/13 20:36:00 46953.25 -24659.31 -264.41
11/06/13 20:39:00 46953.81 -24658.04 -264.39
11/06/13 20:42:00 46952.78 -24659.81 -264.37
11/06/13 20:45:00 46953.34 -24658.53 -264.35
11/06/13 20:48:00 46952.30 -24660.32 -264.32
11/06/13 20:51:00 46952.87 -24659.04 -264.30
11/06/13 20:54:00 46951.82 -24660.83 -264.28
11/06/13 20:57:00 46952.38 -24659.54 -264.26
11/06/13 21:00:00 46951.35 -24661.32 -264.24
11/06/13 21:03:00 46950.30 -24663.12 -264.21
11/06/13 21:06:00 46950.87 -24661.84 -264.19
11/06/13 21:09:00 46949.83 -24663.62 -264.17
11/06/13 21:12:00 46950.39 -24662.35 -264.15
11/06/13 21:15:00 46949.35 -24664.12 -264.12
11/06/13 21:18:00 46949.91 -24662.84 -264.10
11/06/13 21:21:00 46948.88 -24664.62 -264.08
11/06/13 21:24:00 46949.44 -24663.35 -264.06
11/06/13 21:27:00 46948.40 -24665.13 -264.04
11/06/13 21:30:00 46948.97 -24663.85 -264.01
11/06/13 21:33:00 46947.92 -24665.63 -263.99
11/06/13 21:36:00 46948.49 -24664.35 -263.97
11/06/13 21:39:00 46947.44 -24666.14 -263.95
11/06/13 21:42:00 46948.02 -24664.86 -263.93
11/06/13 21:45:00 46946.97 -24666.64 -263.90
11/06/13 21:48:00 46945.93 -24668.42 -263.88
11/06/13 21:51:00 46946.49 -24667.14 -263.86
11/06/13 21:54:00 46945.45 -24668.93 -263.84
11/06/13 21:57:00 46946.02 -24667.65 -263.82
11/06/13 22:00:00 46944.97 -24669.43 -263.80
11/06/13 22:03:00 46945.54 -24668.15 -263.77
11/06/13 22:06:00 46944.50 -24669.94 -263.75
11/06/13 22:09:00 46945.06 -24668.66 -263.73
11/06/13 22:12:00 46944.02 -24670.44 -263.71
11/06/13 22:15:00 46944.59 -24669.16 -263.69
11/06/13 22:18:00 46943.54 -24670.95 -263.66
11/06/13 22:21:00 46944.11 -24669.67 -263.64
11/06/13 22:24:00 46943.06 -24671.45 -263.62
11/06/13 22:27:00 46943.63 -24670.17 -263.60
11/06/13 22:30:00 46942.59 -24671.96 -263.57
11/06/13 22:33:00 46941.55 -24673.73 -263.55
11/06/13 22:36:00 46942.11 -24672.45 -263.53
11/06/13 22:39:00 46941.07 -24674.24 -263.51
11/06/13 22:42:00 46941.63 -24672.96 -263.49
11/06/13 22:45:00 46940.59 -24674.75 -263.46
11/06/13 22:48:00 46941.15 -24673.47 -263.44
11/06/13 22:51:00 46940.11 -24675.25 -263.42
11/06/13 22:54:00 46940.68 -24673.97 -263.40
11/06/13 22:57:00 46939.64 -24675.75 -263.38
11/06/13 23:00:00 46940.20 -24674.48 -263.36
11/06/13 23:03:00 46939.16 -24676.26 -263.33
11/06/13 23:06:00 46939.72 -24674.98 -263.31
11/06/13 23:09:00 46938.68 -24676.76 -263.29
11/06/13 23:12:00 46939.24 -24675.49 -263.27
11/06/13 23:15:00 46938.21 -24677.27 -263.25
11/06/13 23:18:00 46937.16 -24679.05 -263.22
11/06/13 23:21:00 46937.72 -24677.77 -263.20
11/06/13 23:24:00 46936.68 -24679.54 -263.18
11/06/13 23:27:00 46937.25 -24678.27 -263.16
11/06/13 23:30:00 46936.20 -24680.06 -263.13
11/06/13 23:33:00 46936.77 -24678.78 -263.11
11/06/13 23:36:00 46935.74 -24680.55 -263.09
11/06/13 23:39:00 46936.30 -24679.28 -263.07
11/06/13 23:42:00 46935.26 -24681.06 -263.05
11/06/13 23:45:00 46935.82 -24679.79 -263.03
11/06/13 23:48:00 46934.77 -24681.57 -263.00
11/06/13 23:51:00 46935.34 -24680.30 -262.98
11/06/13 23:54:00 46934.30 -24682.07 -262.96
11/06/13 23:57:00 46934.86 -24680.79 -262.94
11/06/14 00:00:00 46933.82 -24682.57 -262.92
11/06/14 00:03:00 46932.77 -24684.36 -262.89
11/06/14 00:06:00 46933.35 -24683.08 -262.87
11/06/14 00:09:00 46932.30 -24684.86 -262.85
11/06/14 00:12:00 46932.87 -24683.58 -262.83
11/06/14 00:15:00 46931.82 -24685.37 -262.80
11/06/14 00:18:00 46932.39 -24684.09 -262.78
11/06/14 00:21:00 46931.35 -24685.87 -262.76
11/06/14 00:24:00 46931.91 -24684.59 -262.74
11/06/14 00:27:00 46930.87 -24686.37 -262.72
11/06/14 00:30:00 46931.44 -24685.09 -262.70
11/06/14 00:33:00 46930.39 -24686.88 -262.67
11/06/14 00:36:00 46930.95 -24685.60 -262.65
11/06/14 00:39:00 46929.92 -24687.38 -262.63
11/06/14 00:42:00 46930.48 -24686.10 -262.61
11/06/14 00:45:00 46929.44 -24687.89 -262.58
11/06/14 00:48:00 46928.39 -24689.67 -262.56
11/06/14 00:51:00 46928.96 -24688.39 -262.54
11/06/14 00:54:00 46927.92 -24690.17 -262.52
11/06/14 00:57:00 46928.48 -24688.90 -262.50
11/06/14 01:00:00 46927.43 -24690.68 -262.48
11/06/14 01:03:00 46928.00 -24689.40 -262.45
11/06/14 01:06:00 46926.96 -24691.18 -262.43
11/06/14 01:09:00 46927.53 -24689.90 -262.41
11/06/14 01:12:00 46926.48 -24691.69 -262.39
11/06/14 01:15:00 46927.05 -24690.41 -262.36
11/06/14 01:18:00 46926.00 -24692.19 -262.34
11/06/14 01:21:00 46926.58 -24690.91 -262.32
11/06/14 01:24:00 46925.52 -24692.70 -262.30
11/06/14 01:27:00 46926.09 -24691.42 -262.27
11/06/14 01:30:00 46925.05 -24693.19 -262.25
11/06/14 01:33:00 46924.01 -24694.98 -262.23
11/06/14 01:36:00 46924.57 -24693.70 -262.21
11/06/14 01:39:00 46923.53 -24695.48 -262.19
11/06/14 01:42:00 46924.09 -24694.20 -262.17
11/06/14 01:45:00 46923.05 -24695.99 -262.14
11/06/14 01:48:00 46923.62 -24694.71 -262.12
11/06/14 01:51:00 46922.58 -24696.48 -262.10
11/06/14 01:54:00 46923.14 -24695.21 -262.08
11/06/14 01:57:00 46922.10 -24697.00 -262.06
11/06/14 02:00:00 46922.66 -24695.72 -262.03
11/06/14 02:03:00 46921.62 -24697.49 -262.01
11/06/14 02:06:00 46922.19 -24696.21 -261.99
11/06/14 02:09:00 46921.14 -24698.01 -261.97
11/06/14 02:12:00 46921.70 -24696.73 -261.94
11/06/14 02:15:00 46920.66 -24698.51 -261.92
11/06/14 02:18:00 46919.62 -24700.29 -261.90
11/06/14 02:21:00 46920.19 -24699.01 -261.88
11/06/14 02:24:00 46919.14 -24700.79 -261.86
11/06/14 02:27:00 46919.70 -24699.52 -261.84
11/06/14 02:30:00 46918.66 -24701.30 -261.81
11/06/14 02:33:00 46919.23 -24700.03 -261.79
11/06/14 02:36:00 46918.18 -24701.80 -261.77
11/06/14 02:39:00 46918.76 -24700.52 -261.75
11/06/14 02:42:00 46917.71 -24702.31 -261.72
11/06/14 02:45:00 46918.28 -24701.03 -261.70
11/06/14 02:48:00 46917.23 -24702.81 -261.68
11/06/14 02:51:00 46917.80 -24701.54 -261.66
11/06/14 02:54:00 46916.76 -24703.31 -261.64
11/06/14 02:57:00 46917.32 -24702.04 -261.62
11/06/14 03:00:00 46916.27 -24703.82 -261.59
11/06/14 03:03:00 46915.23 -24705.60 -261.57
11/06/14 03:06:00 46915.80 -24704.32 -261.55
11/06/14 03:09:00 46914.75 -24706.10 -261.53
11/06/14 03:12:00 46915.32 -24704.82 -261.50
11/06/14 03:15:00 46914.28 -24706.60 -261.49
11/06/14 03:18:00 46914.84 -24705.33 -261.46
11/06/14 03:21:00 46913.80 -24707.11 -261.44
11/06/14 03:24:00 46914.36 -24705.84 -261.42
11/06/14 03:27:00 46913.32 -24707.62 -261.40
11/06/14 03:30:00 46913.89 -24706.34 -261.37
11/06/14 03:33:00 46912.84 -24708.12 -261.35
11/06/14 03:36:00 46913.40 -24706.84 -261.33
11/06/14 03:39:00 46912.37 -24708.62 -261.31
11/06/14 03:42:00 46912.93 -24707.34 -261.28
11/06/14 03:45:00 46911.89 -24709.13 -261.26
11/06/14 03:48:00 46910.84 -24710.91 -261.24
11/06/14 03:51:00 46911.41 -24709.63 -261.22
11/06/14 03:54:00 46910.37 -24711.41 -261.20
11/06/14 03:57:00 46910.93 -24710.13 -261.18
11/06/14 04:00:00 46909.88 -24711.92 -261.15
11/06/14 04:03:00 46910.45 -24710.64 -261.13
11/06/14 04:06:00 46909.41 -24712.42 -261.11
11/06/14 04:09:00 46909.97 -24711.14 -261.09
11/06/14 04:12:00 46908.93 -24712.93 -261.06
11/06/14 04:15:00 46909.49 -24711.65 -261.04
11/06/14 04:18:00 46908.45 -24713.43 -261.02
11/06/14 04:21:00 46909.01 -24712.15 -261.00
11/06/14 04:24:00 46907.97 -24713.94 -260.98
11/06/14 04:27:00 46908.54 -24712.66 -260.96
11/06/14 04:30:00 46907.49 -24714.43 -260.93
11/06/14 04:33:00 46906.45 -24716.21 -260.91
11/06/14 04:36:00 46907.02 -24714.94 -260.89
11/06/14 04:39:00 46905.97 -24716.72 -260.87
11/06/14 04:42:00 46906.54 -24715.44 -260.84
11/06/14 04:45:00 46905.49 -24717.22 -260.82
11/06/14 04:48:00 46906.05 -24715.95 -260.80
11/06/14 04:51:00 46905.01 -24717.72 -260.78
11/06/14 04:54:00 46905.58 -24716.45 -260.75
11/06/14 04:57:00 46904.52 -24718.24 -260.73
11/06/14 05:00:00 46905.09 -24716.96 -260.71
11/06/14 05:03:00 46904.05 -24718.73 -260.69
11/06/14 05:06:00 46904.62 -24717.46 -260.67
11/06/14 05:09:00 46903.58 -24719.24 -260.65
11/06/14 05:12:00 46904.14 -24717.96 -260.62
11/06/14 05:15:00 46903.09 -24719.74 -260.60
11/06/14 05:18:00 46902.05 -24721.53 -260.58
11/06/14 05:21:00 46902.62 -24720.25 -260.56
11/06/14 05:24:00 46901.57 -24722.03 -260.53
11/06/14 05:27:00 46902.14 -24720.75 -260.51
11/06/14 05:30:00 46901.09 -24722.53 -260.49
11/06/14 05:33:00 46901.66 -24721.26 -260.47
11/06/14 05:36:00 46900.62 -24723.04 -260.45
11/06/14 05:39:00 46901.19 -24721.76 -260.42
11/06/14 05:42:00 46900.13 -24723.54 -260.40
11/06/14 05:45:00 46900.70 -24722.27 -260.38
11/06/14 05:48:00 46899.66 -24724.04 -260.36
11/06/14 05:51:00 46900.23 -24722.77 -260.34
11/06/14 05:54:00 46899.18 -24724.54 -260.32
11/06/14 05:57:00 46899.75 -24723.28 -260.29
11/06/14 06:00:00 46898.70 -24725.05 -260.27
11/06/14 06:03:00 46897.65 -24726.83 -260.25
11/06/14 06:06:00 46898.22 -24725.55 -260.23
11/06/14 06:09:00 46897.18 -24727.34 -260.20
11/06/14 06:12:00 46897.74 -24726.06 -260.18
11/06/14 06:15:00 46896.70 -24727.84 -260.16
11/06/14 06:18:00 46897.26 -24726.56 -260.14
11/06/14 06:21:00 46896.22 -24728.34 -260.12
11/06/14 06:24:00 46896.79 -24727.07 -260.09
11/06/14 06:27:00 46895.74 -24728.85 -260.07
11/06/14 06:30:00 46896.31 -24727.57 -260.05
11/06/14 06:33:00 46895.26 -24729.36 -260.03
11/06/14 06:36:00 46895.83 -24728.08 -260.01
11/06/14 06:39:00 46894.78 -24729.85 -259.98
11/06/14 06:42:00 46895.35 -24728.58 -259.96
11/06/14 06:45:00 46894.31 -24730.36 -259.94
11/06/14 06:48:00 46893.26 -24732.14 -259.92
11/06/14 06:51:00 46893.82 -24730.86 -259.90
11/06/14 06:54:00 46892.78 -24732.64 -259.87
11/06/14 06:57:00 46893.35 -24731.37 -259.85
11/06/14 07:00:00 46892.30 -24733.15 -259.83
11/06/14 07:03:00 46892.87 -24731.87 -259.81
11/06/14 07:06:00 46891.82 -24733.66 -259.79
11/06/14 07:09:00 46892.39 -24732.38 -259.76
11/06/14 07:12:00 46891.34 -24734.15 -259.74
11/06/14 07:15:00 46891.91 -24732.88 -259.72
11/06/14 07:18:00 46890.86 -24734.66 -259.70
11/06/14 07:21:00 46891.43 -24733.39 -259.68
11/06/14 07:24:00 46890.38 -24735.16 -259.65
11/06/14 07:27:00 46890.95 -24733.89 -259.63
11/06/14 07:30:00 46889.91 -24735.67 -259.61
11/06/14 07:33:00 46888.87 -24737.44 -259.59
11/06/14 07:36:00 46889.43 -24736.16 -259.57
11/06/14 07:39:00 46888.38 -24737.95 -259.54
11/06/14 07:42:00 46888.95 -24736.68 -259.52
11/06/14 07:45:00 46887.90 -24738.45 -259.50
11/06/14 07:48:00 46888.47 -24737.18 -259.48
11/06/14 07:51:00 46887.42 -24738.96 -259.46
11/06/14 07:54:00 46887.99 -24737.69 -259.43
11/06/14 07:57:00 46886.95 -24739.46 -259.41
11/06/14 08:00:00 46887.52 -24738.18 -259.39
11/06/14 08:03:00 46886.46 -24739.97 -259.37
11/06/14 08:06:00 46887.03 -24738.69 -259.34
11/06/14 08:09:00 46885.98 -24740.47 -259.32
11/06/14 08:12:00 46886.55 -24739.20 -259.30
11/06/14 08:15:00 46885.51 -24740.98 -259.28
11/06/14 08:18:00 46884.46 -24742.75 -259.26
11/06/14 08:21:00 46885.03 -24741.47 -259.24
11/06/14 08:24:00 46883.98 -24743.25 -259.21
11/06/14 08:27:00 46884.54 -24741.98 -259.19
11/06/14 08:30:00 46883.50 -24743.76 -259.17
11/06/14 08:33:00 46884.07 -24742.49 -259.15
11/06/14 08:36:00 46883.02 -24744.26 -259.12
11/06/14 08:39:00 46883.59 -24742.99 -259.10
11/06/14 08:42:00 46882.54 -24744.77 -259.08
11/06/14 08:45:00 46883.11 -24743.50 -259.06
11/06/14 08:48:00 46882.07 -24745.27 -259.04
11/06/14 08:51:00 46882.63 -24743.99 -259.01
11/06/14 08:54:00 46881.58 -24745.78 -258.99
11/06/14 08:57:00 46882.15 -24744.51 -258.97
11/06/14 09:00:00 46881.11 -24746.29 -258.95
11/06/14 09:03:00 46880.06 -24748.06 -258.93
11/06/14 09:06:00 46880.62 -24746.79 -258.90
11/06/14 09:09:00 46879.59 -24748.56 -258.88
11/06/14 09:12:00 46880.15 -24747.29 -258.86
11/06/14 09:15:00 46879.10 -24749.07 -258.84
11/06/14 09:18:00 46879.67 -24747.79 -258.82
11/06/14 09:21:00 46878.62 -24749.57 -258.79
11/06/14 09:24:00 46879.19 -24748.29 -258.77
11/06/14 09:27:00 46878.14 -24750.07 -258.75
11/06/14 09:30:00 46878.70 -24748.80 -258.73
11/06/14 09:33:00 46877.66 -24750.58 -258.71
11/06/14 09:36:00 46878.23 -24749.30 -258.69
11/06/14 09:39:00 46877.18 -24751.09 -258.66
11/06/14 09:42:00 46877.75 -24749.81 -258.64
11/06/14 09:45:00 46876.70 -24751.59 -258.62
11/06/14 09:48:00 46875.66 -24753.36 -258.59
11/06/14 09:51:00 46876.22 -24752.09 -258.57
11/06/14 09:54:00 46875.18 -24753.87 -258.55
11/06/14 09:57:00 46875.75 -24752.59 -258.53
11/06/14 10:00:00 46874.70 -24754.38 -258.51
11/06/14 10:03:00 46875.26 -24753.10 -258.49
11/06/14 10:06:00 46874.22 -24754.88 -258.46
11/06/14 10:09:00 46874.79 -24753.60 -258.44
11/06/14 10:12:00 46873.74 -24755.38 -258.42
11/06/14 10:15:00 46874.30 -24754.10 -258.40
11/06/14 10:18:00 46873.26 -24755.88 -258.38
11/06/14 10:21:00 46873.83 -24754.61 -258.35
11/06/14 10:24:00 46872.78 -24756.39 -258.33
11/06/14 10:27:00 46873.35 -24755.11 -258.31
11/06/14 10:30:00 46872.29 -24756.89 -258.29
11/06/14 10:33:00 46871.25 -24758.67 -258.27
11/06/14 10:36:00 46871.82 -24757.40 -258.25
11/06/14 10:39:00 46870.78 -24759.17 -258.22
11/06/14 10:42:00 46871.34 -24757.90 -258.20
11/06/14 10:45:00 46870.29 -24759.68 -258.18
11/06/14 10:48:00 46870.86 -24758.40 -258.16
11/06/14 10:51:00 46869.81 -24760.18 -258.13
11/06/14 10:54:00 46870.38 -24758.91 -258.11
11/06/14 10:57:00 46869.34 -24760.69 -258.09
11/06/14 11:00:00 46869.90 -24759.41 -258.07
11/06/14 11:03:00 46868.86 -24761.19 -258.04
11/06/14 11:06:00 46869.41 -24759.91 -258.02
11/06/14 11:09:00 46868.37 -24761.69 -258.00
11/06/14 11:12:00 46868.94 -24760.42 -257.98
11/06/14 11:15:00 46867.89 -24762.20 -257.96
11/06/14 11:18:00 46866.84 -24763.98 -257.93
11/06/14 11:21:00 46867.41 -24762.70 -257.91
11/06/14 11:24:00 46866.37 -24764.48 -257.89
11/06/14 11:27:00 46866.93 -24763.21 -257.87
11/06/14 11:30:00 46865.88 -24764.98 -257.85
11/06/14 11:33:00 46866.45 -24763.71 -257.82
11/06/14 11:36:00 46865.41 -24765.49 -257.80
11/06/14 11:39:00 46865.97 -24764.22 -257.78
11/06/14 11:42:00 46864.92 -24766.00 -257.76
11/06/14 11:45:00 46865.49 -24764.73 -257.74
11/06/14 11:48:00 46864.44 -24766.49 -257.71
11/06/14 11:51:00 46865.01 -24765.22 -257.69
11/06/14 11:54:00 46863.96 -24767.01 -257.67
11/06/14 11:57:00 46864.53 -24765.73 -257.65
11/06/14 12:00:00 46863.49 -24767.50 -257.63
11/06/14 12:03:00 46862.43 -24769.29 -257.60
11/06/14 12:06:00 46863.00 -24768.02 -257.58
11/06/14 12:09:00 46861.96 -24769.79 -257.56
11/06/14 12:12:00 46862.52 -24768.51 -257.54
11/06/14 12:15:00 46861.48 -24770.29 -257.52
11/06/14 12:18:00 46862.05 -24769.01 -257.49
11/06/14 12:21:00 46861.00 -24770.79 -257.47
11/06/14 12:24:00 46861.57 -24769.52 -257.45
11/06/14 12:27:00 46860.52 -24771.30 -257.43
11/06/14 12:30:00 46861.08 -24770.02 -257.40
11/06/14 12:33:00 46860.04 -24771.80 -257.38
11/06/14 12:36:00 46860.61 -24770.52 -257.36
11/06/14 12:39:00 46859.56 -24772.30 -257.34
11/06/14 12:42:00 46860.12 -24771.03 -257.32
11/06/14 12:45:00 46859.08 -24772.80 -257.30
11/06/14 12:48:00 46858.03 -24774.58 -257.27
11/06/14 12:51:00 46858.60 -24773.31 -257.25
11/06/14 12:54:00 46857.55 -24775.09 -257.23
11/06/14 12:57:00 46858.12 -24773.82 -257.21
11/06/14 13:00:00 46857.07 -24775.59 -257.18
11/06/14 13:03:00 46857.64 -24774.32 -257.16
11/06/14 13:06:00 46856.59 -24776.10 -257.14
11/06/14 13:09:00 46857.16 -24774.82 -257.12
11/06/14 13:12:00 46856.11 -24776.60 -257.10
11/06/14 13:15:00 46856.67 -24775.33 -257.08
11/06/14 13:18:00 46855.62 -24777.11 -257.05
11/06/14 13:21:00 46856.19 -24775.84 -257.03
11/06/14 13:24:00 46855.15 -24777.60 -257.01
11/06/14 13:27:00 46855.72 -24776.33 -256.99
11/06/14 13:30:00 46854.67 -24778.12 -256.96
11/06/14 13:33:00 46853.62 -24779.88 -256.94
11/06/14 13:36:00 46854.19 -24778.61 -256.92
11/06/14 13:39:00 46853.14 -24780.40 -256.90
11/06/14 13:42:00 46853.71 -24779.12 -256.88
11/06/14 13:45:00 46852.66 -24780.89 -256.85
11/06/14 13:48:00 46853.22 -24779.62 -256.83
11/06/14 13:51:00 46852.18 -24781.40 -256.81
11/06/14 13:54:00 46852.75 -24780.12 -256.79
11/06/14 13:57:00 46851.70 -24781.90 -256.76
11/06/14 14:00:00 46852.27 -24780.62 -256.74
11/06/14 14:03:00 46851.22 -24782.41 -256.72
11/06/14 14:06:00 46851.78 -24781.14 -256.70
11/06/14 14:09:00 46850.74 -24782.91 -256.68
11/06/14 14:12:00 46851.30 -24781.63 -256.66
11/06/14 14:15:00 46850.26 -24783.42 -256.63
11/06/14 14:18:00 46849.21 -24785.19 -256.61
11/06/14 14:21:00 46849.78 -24783.92 -256.59
11/06/14 14:24:00 46848.73 -24785.70 -256.57
11/06/14 14:27:00 46849.30 -24784.42 -256.54
11/06/14 14:30:00 46848.25 -24786.20 -256.52
11/06/14 14:33:00 46848.81 -24784.92 -256.50
11/06/14 14:36:00 46847.77 -24786.71 -256.48
11/06/14 14:39:00 46848.33 -24785.44 -256.46
11/06/14 14:42:00 46847.29 -24787.20 -256.44
11/06/14 14:45:00 46847.85 -24785.93 -256.41
11/06/14 14:48:00 46846.81 -24787.72 -256.39
11/06/14 14:51:00 46847.37 -24786.44 -256.37
11/06/14 14:54:00 46846.33 -24788.22 -256.35
11/06/14 14:57:00 46846.89 -24786.94 -256.32
11/06/14 15:00:00 46845.84 -24788.72 -256.30
11/06/14 15:03:00 46844.80 -24790.50 -256.28
11/06/14 15:06:00 46845.36 -24789.22 -256.26
11/06/14 15:09:00 46844.31 -24791.01 -256.24
11/06/14 15:12:00 46844.88 -24789.73 -256.22
11/06/14 15:15:00 46843.83 -24791.50 -256.19
11/06/14 15:18:00 46844.40 -24790.23 -256.17
11/06/14 15:21:00 46843.35 -24792.01 -256.15
11/06/14 15:24:00 46843.92 -24790.73 -256.13
11/06/14 15:27:00 46842.88 -24792.51 -256.11
11/06/14 15:30:00 46843.44 -24791.23 -256.08
11/06/14 15:33:00 46842.39 -24793.01 -256.06
11/06/14 15:36:00 46842.96 -24791.74 -256.04
11/06/14 15:39:00 46841.91 -24793.52 -256.02
11/06/14 15:42:00 46842.48 -24792.25 -255.99
11/06/14 15:45:00 46841.43 -24794.02 -255.97
11/06/14 15:48:00 46840.38 -24795.80 -255.95
11/06/14 15:51:00 46840.95 -24794.53 -255.93
11/06/14 15:54:00 46839.90 -24796.30 -255.91
11/06/14 15:57:00 46840.47 -24795.03 -255.88
11/06/14 16:00:00 46839.42 -24796.80 -255.86
11/06/14 16:03:00 46839.98 -24795.53 -255.84
11/06/14 16:06:00 46838.94 -24797.31 -255.82
11/06/14 16:09:00 46839.50 -24796.04 -255.79
11/06/14 16:12:00 46838.46 -24797.81 -255.77
11/06/14 16:15:00 46839.02 -24796.54 -255.75
11/06/14 16:18:00 46837.98 -24798.31 -255.73
11/06/14 16:21:00 46838.54 -24797.04 -255.71
11/06/14 16:24:00 46837.49 -24798.82 -255.68
11/06/14 16:27:00 46838.06 -24797.55 -255.66
11/06/14 16:30:00 46837.01 -24799.33 -255.64
11/06/14 16:33:00 46835.96 -24801.10 -255.62
11/06/14 16:36:00 46836.54 -24799.83 -255.60
11/06/14 16:39:00 46835.48 -24801.60 -255.57
11/06/14 16:42:00 46836.05 -24800.33 -255.55
11/06/14 16:45:00 46835.00 -24802.12 -255.53
11/06/14 16:48:00 46835.57 -24800.84 -255.51
11/06/14 16:51:00 46834.52 -24802.62 -255.49
11/06/14 16:54:00 46835.09 -24801.34 -255.46
11/06/14 16:57:00 46834.04 -24803.12 -255.44
11/06/14 17:00:00 46834.61 -24801.84 -255.42
11/06/14 17:03:00 46833.56 -24803.62 -255.40
11/06/14 17:06:00 46834.12 -24802.35 -255.38
11/06/14 17:09:00 46833.08 -24804.12 -255.35
11/06/14 17:12:00 46833.64 -24802.85 -255.33
11/06/14 17:15:00 46832.60 -24804.63 -255.31
11/06/14 17:18:00 46831.54 -24806.41 -255.29
11/06/14 17:21:00 46832.11 -24805.13 -255.27
11/06/14 17:24:00 46831.07 -24806.90 -255.24
11/06/14 17:27:00 46831.63 -24805.63 -255.22
11/06/14 17:30:00 46830.58 -24807.41 -255.20
11/06/14 17:33:00 46831.15 -24806.14 -255.18
11/06/14 17:36:00 46830.11 -24807.91 -255.16
11/06/14 17:39:00 46830.67 -24806.64 -255.13
11/06/14 17:42:00 46829.62 -24808.42 -255.11
11/06/14 17:45:00 46830.19 -24807.15 -255.09
11/06/14 17:48:00 46829.14 -24808.92 -255.07
11/06/14 17:51:00 46829.70 -24807.65 -255.04
11/06/14 17:54:00 46828.66 -24809.42 -255.02
11/06/14 17:57:00 46829.23 -24808.14 -255.00
11/06/14 18:00:00 46828.18 -24809.93 -254.98
11/06/14 18:03:00 46827.12 -24811.71 -254.96
11/06/14 18:06:00 46827.69 -24810.43 -254.94
11/06/14 18:09:00 46826.65 -24812.21 -254.91
11/06/14 18:12:00 46827.21 -24810.93 -254.89
11/06/14 18:15:00 46826.17 -24812.71 -254.87
11/06/14 18:18:00 46826.73 -24811.43 -254.84
11/06/14 18:21:00 46825.68 -24813.22 -254.82
11/06/14 18:24:00 46826.25 -24811.94 -254.80
11/06/14 18:27:00 46825.20 -24813.72 -254.78
11/06/14 18:30:00 46825.77 -24812.45 -254.76
11/06/14 18:33:00 46824.72 -24814.22 -254.74
11/06/14 18:36:00 46825.29 -24812.95 -254.71
11/06/14 18:39:00 46824.23 -24814.73 -254.69
11/06/14 18:42:00 46824.80 -24813.46 -254.67
11/06/14 18:45:00 46823.75 -24815.23 -254.65
11/06/14 18:48:00 46822.70 -24817.01 -254.62
11/06/14 18:51:00 46823.27 -24815.74 -254.60
11/06/14 18:54:00 46822.23 -24817.51 -254.58
11/06/14 18:57:00 46822.79 -24816.24 -254.56
11/06/14 19:00:00 46821.74 -24818.01 -254.54
11/06/14 19:03:00 46822.31 -24816.74 -254.51
11/06/14 19:06:00 46821.26 -24818.52 -254.50
11/06/14 19:09:00 46821.83 -24817.25 -254.47
11/06/14 19:12:00 46820.78 -24819.03 -254.45
11/06/14 19:15:00 46821.34 -24817.75 -254.43
11/06/14 19:18:00 46820.29 -24819.53 -254.40
11/06/14 19:21:00 46820.86 -24818.26 -254.38
11/06/14 19:24:00 46819.81 -24820.02 -254.36
11/06/14 19:27:00 46820.38 -24818.75 -254.34
11/06/14 19:30:00 46819.34 -24820.53 -254.31
11/06/14 19:33:00 46818.29 -24822.30 -254.29
11/06/14 19:36:00 46818.86 -24821.03 -254.27
11/06/14 19:39:00 46817.80 -24822.81 -254.25
11/06/14 19:42:00 46818.37 -24821.54 -254.23
11/06/14 19:45:00 46817.32 -24823.32 -254.21
11/06/14 19:48:00 46817.89 -24822.04 -254.18
11/06/14 19:51:00 46816.84 -24823.82 -254.16
11/06/14 19:54:00 46817.41 -24822.54 -254.14
11/06/14 19:57:00 46816.36 -24824.32 -254.12
11/06/14 20:00:00 46816.92 -24823.05 -254.09
11/06/14 20:03:00 46815.88 -24824.82 -254.07
11/06/14 20:06:00 46816.45 -24823.54 -254.05
11/06/14 20:09:00 46815.39 -24825.33 -254.03
11/06/14 20:12:00 46815.96 -24824.06 -254.01
11/06/14 20:15:00 46814.91 -24825.84 -253.99
11/06/14 20:18:00 46813.87 -24827.60 -253.96
11/06/14 20:21:00 46814.43 -24826.33 -253.94
11/06/14 20:24:00 46813.38 -24828.11 -253.92
11/06/14 20:27:00 46813.95 -24826.83 -253.90
11/06/14 20:30:00 46812.89 -24828.62 -253.88
11/06/14 20:33:00 46813.46 -24827.35 -253.85
11/06/14 20:36:00 46812.42 -24829.11 -253.83
11/06/14 20:39:00 46812.98 -24827.84 -253.81
11/06/14 20:42:00 46811.94 -24829.62 -253.79
11/06/14 20:45:00 46812.50 -24828.35 -253.76
11/06/14 20:48:00 46811.45 -24830.12 -253.74
11/06/14 20:51:00 46812.02 -24828.85 -253.72
11/06/14 20:54:00 46810.97 -24830.62 -253.70
11/06/14 20:57:00 46811.54 -24829.35 -253.68
11/06/14 21:00:00 46810.48 -24831.13 -253.65
11/06/14 21:03:00 46809.44 -24832.91 -253.63
11/06/14 21:06:00 46810.00 -24831.64 -253.61
11/06/14 21:09:00 46808.96 -24833.41 -253.59
11/06/14 21:12:00 46809.53 -24832.13 -253.57
11/06/14 21:15:00 46808.47 -24833.92 -253.54
11/06/14 21:18:00 46809.05 -24832.64 -253.52
11/06/14 21:21:00 46807.99 -24834.43 -253.50
11/06/14 21:24:00 46808.55 -24833.15 -253.48
11/06/14 21:27:00 46807.51 -24834.91 -253.45
11/06/14 21:30:00 46808.07 -24833.64 -253.43
11/06/14 21:33:00 46807.03 -24835.42 -253.41
11/06/14 21:36:00 46807.59 -24834.15 -253.39
11/06/14 21:39:00 46806.54 -24835.93 -253.37
11/06/14 21:42:00 46807.10 -24834.66 -253.34
11/06/14 21:45:00 46806.06 -24836.43 -253.32
11/06/14 21:48:00 46805.01 -24838.21 -253.30
11/06/14 21:51:00 46805.57 -24836.93 -253.28
11/06/14 21:54:00 46804.53 -24838.71 -253.26
11/06/14 21:57:00 46805.09 -24837.44 -253.23
11/06/14 22:00:00 46804.05 -24839.21 -253.21
11/06/14 22:03:00 46804.62 -24837.93 -253.19
11/06/14 22:06:00 46803.57 -24839.71 -253.17
11/06/14 22:09:00 46804.13 -24838.44 -253.15
11/06/14 22:12:00 46803.08 -24840.22 -253.12
11/06/14 22:15:00 46803.65 -24838.95 -253.10
11/06/14 22:18:00 46802.60 -24840.72 -253.08
11/06/14 22:21:00 46803.16 -24839.45 -253.06
11/06/14 22:24:00 46802.12 -24841.22 -253.04
11/06/14 22:27:00 46802.68 -24839.96 -253.01
11/06/14 22:30:00 46801.63 -24841.73 -252.99
11/06/14 22:33:00 46800.59 -24843.51 -252.97
11/06/14 22:36:00 46801.15 -24842.24 -252.95
11/06/14 22:39:00 46800.10 -24844.01 -252.93
11/06/14 22:42:00 46800.67 -24842.74 -252.90
11/06/14 22:45:00 46799.62 -24844.51 -252.88
11/06/14 22:48:00 46800.19 -24843.24 -252.86
11/06/14 22:51:00 46799.13 -24845.02 -252.84
11/06/14 22:54:00 46799.70 -24843.75 -252.82
11/06/14 22:57:00 46798.65 -24845.52 -252.79
11/06/14 23:00:00 46799.22 -24844.25 -252.77
11/06/14 23:03:00 46798.17 -24846.02 -252.75
11/06/14 23:06:00 46798.74 -24844.74 -252.73
11/06/14 23:09:00 46797.69 -24846.52 -252.70
11/06/14 23:12:00 46798.25 -24845.25 -252.68
11/06/14 23:15:00 46797.20 -24847.03 -252.66
11/06/14 23:18:00 46796.16 -24848.80 -252.64
11/06/14 23:21:00 46796.72 -24847.53 -252.62
11/06/14 23:24:00 46795.67 -24849.31 -252.59
11/06/14 23:27:00 46796.24 -24848.04 -252.57
11/06/14 23:30:00 46795.18 -24849.81 -252.55
11/06/14 23:33:00 46795.75 -24848.54 -252.53
11/06/14 23:36:00 46794.71 -24850.32 -252.50
11/06/14 23:39:00 46795.27 -24849.04 -252.48
11/06/14 23:42:00 46794.23 -24850.82 -252.46
11/06/14 23:45:00 46794.79 -24849.55 -252.44
11/06/14 23:48:00 46793.74 -24851.32 -252.42
11/06/14 23:51:00 46794.30 -24850.05 -252.40
11/06/14 23:54:00 46793.25 -24851.82 -252.37
11/06/14 23:57:00 46793.82 -24850.55 -252.35
11/06/15 00:00:00 46792.77 -24852.33 -252.33
11/06/15 00:03:00 46791.72 -24854.09 -252.31
11/06/15 00:06:00 46792.29 -24852.82 -252.29
11/06/15 00:09:00 46791.24 -24854.61 -252.26
11/06/15 00:12:00 46791.81 -24853.33 -252.24
11/06/15 00:15:00 46790.76 -24855.11 -252.22
11/06/15 00:18:00 46791.32 -24853.84 -252.20
11/06/15 00:21:00 46790.27 -24855.61 -252.17
11/06/15 00:24:00 46790.84 -24854.34 -252.15
11/06/15 00:27:00 46789.79 -24856.12 -252.13
11/06/15 00:30:00 46790.36 -24854.84 -252.11
11/06/15 00:33:00 46789.31 -24856.62 -252.09
11/06/15 00:36:00 46789.87 -24855.35 -252.06
11/06/15 00:39:00 46788.82 -24857.12 -252.04
11/06/15 00:42:00 46789.39 -24855.85 -252.02
11/06/15 00:45:00 46788.34 -24857.63 -252.00
11/06/15 00:48:00 46787.30 -24859.39 -251.98
11/06/15 00:51:00 46787.86 -24858.13 -251.95
11/06/15 00:54:00 46786.80 -24859.91 -251.93
11/06/15 00:57:00 46787.38 -24858.63 -251.91
11/06/15 01:00:00 46786.32 -24860.41 -251.89
11/06/15 01:03:00 46786.89 -24859.14 -251.87
11/06/15 01:06:00 46785.84 -24860.92 -251.84
11/06/15 01:09:00 46786.40 -24859.64 -251.82
11/06/15 01:12:00 46785.36 -24861.41 -251.80
11/06/15 01:15:00 46785.93 -24860.13 -251.78
11/06/15 01:18:00 46784.87 -24861.92 -251.76
11/06/15 01:21:00 46785.44 -24860.65 -251.73
11/06/15 01:24:00 46784.39 -24862.42 -251.71
11/06/15 01:27:00 46784.96 -24861.15 -251.69
11/06/15 01:30:00 46783.91 -24862.92 -251.67
11/06/15 01:33:00 46782.86 -24864.70 -251.64
11/06/15 01:36:00 46783.43 -24863.42 -251.62
11/06/15 01:39:00 46782.38 -24865.20 -251.60
11/06/15 01:42:00 46782.94 -24863.93 -251.58
11/06/15 01:45:00 46781.89 -24865.71 -251.56
11/06/15 01:48:00 46782.45 -24864.44 -251.54
11/06/15 01:51:00 46781.40 -24866.21 -251.51
11/06/15 01:54:00 46781.97 -24864.94 -251.49
11/06/15 01:57:00 46780.91 -24866.71 -251.47
11/06/15 02:00:00 46781.48 -24865.45 -251.44
11/06/15 02:03:00 46780.44 -24867.21 -251.42
11/06/15 02:06:00 46781.01 -24865.94 -251.40
11/06/15 02:09:00 46779.95 -24867.72 -251.38
11/06/15 02:12:00 46780.52 -24866.45 -251.36
11/06/15 02:15:00 46779.47 -24868.22 -251.33
11/06/15 02:18:00 46778.42 -24869.99 -251.31
11/06/15 02:21:00 46778.99 -24868.72 -251.29
11/06/15 02:24:00 46777.94 -24870.50 -251.27
11/06/15 02:27:00 46778.51 -24869.23 -251.25
11/06/15 02:30:00 46777.45 -24871.00 -251.22
11/06/15 02:33:00 46778.02 -24869.73 -251.20
11/06/15 02:36:00 46776.96 -24871.51 -251.18
11/06/15 02:39:00 46777.54 -24870.24 -251.16
11/06/15 02:42:00 46776.48 -24872.01 -251.13
11/06/15 02:45:00 46777.05 -24870.74 -251.11
11/06/15 02:48:00 46776.00 -24872.51 -251.09
11/06/15 02:51:00 46776.57 -24871.24 -251.07
11/06/15 02:54:00 46775.52 -24873.01 -251.05
11/06/15 02:57:00 46776.09 -24871.74 -251.03
11/06/15 03:00:00 46775.03 -24873.52 -251.00
11/06/15 03:03:00 46773.98 -24875.29 -250.98
11/06/15 03:06:00 46774.55 -24874.03 -250.96
11/06/15 03:09:00 46773.50 -24875.79 -250.94
11/06/15 03:12:00 46774.07 -24874.52 -250.92
11/06/15 03:15:00 46773.02 -24876.30 -250.89
11/06/15 03:18:00 46773.59 -24875.03 -250.87
11/06/15 03:21:00 46772.54 -24876.79 -250.85
11/06/15 03:24:00 46773.10 -24875.52 -250.83
11/06/15 03:27:00 46772.05 -24877.31 -250.81
11/06/15 03:30:00 46772.62 -24876.04 -250.78
11/06/15 03:33:00 46771.56 -24877.81 -250.76
11/06/15 03:36:00 46772.13 -24876.54 -250.74
11/06/15 03:39:00 46771.09 -24878.31 -250.72
11/06/15 03:42:00 46771.65 -24877.04 -250.69
11/06/15 03:45:00 46770.60 -24878.81 -250.67
11/06/15 03:48:00 46769.54 -24880.59 -250.65
11/06/15 03:51:00 46770.11 -24879.32 -250.63
11/06/15 03:54:00 46769.06 -24881.10 -250.61
11/06/15 03:57:00 46769.63 -24879.82 -250.58
11/06/15 04:00:00 46768.57 -24881.60 -250.56
11/06/15 04:03:00 46769.14 -24880.32 -250.54
11/06/15 04:06:00 46768.10 -24882.10 -250.52
11/06/15 04:09:00 46768.66 -24880.83 -250.50
11/06/15 04:12:00 46767.61 -24882.60 -250.47
11/06/15 04:15:00 46768.18 -24881.33 -250.45
11/06/15 04:18:00 46767.12 -24883.11 -250.43
11/06/15 04:21:00 46767.69 -24881.84 -250.41
11/06/15 04:24:00 46766.64 -24883.61 -250.39
11/06/15 04:27:00 46767.21 -24882.34 -250.36
11/06/15 04:30:00 46766.17 -24884.10 -250.34
11/06/15 04:33:00 46765.11 -24885.89 -250.32
11/06/15 04:36:00 46765.67 -24884.62 -250.30
11/06/15 04:39:00 46764.62 -24886.39 -250.27
11/06/15 04:42:00 46765.19 -24885.12 -250.25
11/06/15 04:45:00 46764.14 -24886.89 -250.23
11/06/15 04:48:00 46764.71 -24885.62 -250.21
11/06/15 04:51:00 46763.66 -24887.39 -250.19
11/06/15 04:54:00 46764.22 -24886.12 -250.16
11/06/15 04:57:00 46763.18 -24887.90 -250.14
11/06/15 05:00:00 46763.74 -24886.63 -250.12
11/06/15 05:03:00 46762.68 -24888.40 -250.10
11/06/15 05:06:00 46763.25 -24887.13 -250.08
11/06/15 05:09:00 46762.20 -24888.90 -250.05
11/06/15 05:12:00 46762.77 -24887.63 -250.03
11/06/15 05:15:00 46761.72 -24889.40 -250.01
11/06/15 05:18:00 46760.66 -24891.18 -249.99
11/06/15 05:21:00 46761.23 -24889.91 -249.96
11/06/15 05:24:00 46760.18 -24891.69 -249.94
11/06/15 05:27:00 46760.75 -24890.42 -249.92
11/06/15 05:30:00 46759.69 -24892.19 -249.90
11/06/15 05:33:00 46760.26 -24890.91 -249.88
11/06/15 05:36:00 46759.21 -24892.69 -249.86
11/06/15 05:39:00 46759.77 -24891.42 -249.83
11/06/15 05:42:00 46758.73 -24893.19 -249.81
11/06/15 05:45:00 46759.30 -24891.92 -249.79
11/06/15 05:48:00 46758.25 -24893.69 -249.77
11/06/15 05:51:00 46758.82 -24892.42 -249.75
11/06/15 05:54:00 46757.76 -24894.20 -249.72
11/06/15 05:57:00 46758.32 -24892.93 -249.70
11/06/15 06:00:00 46757.27 -24894.70 -249.68
11/06/15 06:03:00 46756.21 -24896.48 -249.66
11/06/15 06:06:00 46756.79 -24895.21 -249.63
11/06/15 06:09:00 46755.74 -24896.97 -249.61
11/06/15 06:12:00 46756.30 -24895.71 -249.59
11/06/15 06:15:00 46755.26 -24897.49 -249.57
11/06/15 06:18:00 46755.82 -24896.21 -249.54
11/06/15 06:21:00 46754.77 -24897.98 -249.52
11/06/15 06:24:00 46755.34 -24896.72 -249.50
11/06/15 06:27:00 46754.28 -24898.49 -249.48
11/06/15 06:30:00 46754.85 -24897.21 -249.46
11/06/15 06:33:00 46753.79 -24898.99 -249.44
11/06/15 06:36:00 46754.37 -24897.72 -249.41
11/06/15 06:39:00 46753.32 -24899.48 -249.39
11/06/15 06:42:00 46753.89 -24898.21 -249.37
11/06/15 06:45:00 46752.83 -24900.00 -249.35
11/06/15 06:48:00 46751.78 -24901.77 -249.32
11/06/15 06:51:00 46752.35 -24900.50 -249.30
11/06/15 06:54:00 46751.29 -24902.28 -249.28
11/06/15 06:57:00 46751.86 -24901.00 -249.26
11/06/15 07:00:00 46750.81 -24902.78 -249.24
11/06/15 07:03:00 46751.38 -24901.51 -249.22
11/06/15 07:06:00 46750.32 -24903.28 -249.19
11/06/15 07:09:00 46750.89 -24902.01 -249.17
11/06/15 07:12:00 46749.84 -24903.78 -249.15
11/06/15 07:15:00 46750.40 -24902.52 -249.12
11/06/15 07:18:00 46749.35 -24904.29 -249.10
11/06/15 07:21:00 46749.92 -24903.02 -249.08
11/06/15 07:24:00 46748.87 -24904.78 -249.06
11/06/15 07:27:00 46749.44 -24903.51 -249.04
11/06/15 07:30:00 46748.38 -24905.29 -249.01
11/06/15 07:33:00 46747.33 -24907.07 -248.99
11/06/15 07:36:00 46747.91 -24905.79 -248.97
11/06/15 07:39:00 46746.84 -24907.57 -248.95
11/06/15 07:42:00 46747.41 -24906.29 -248.92
11/06/15 07:45:00 46746.36 -24908.07 -248.90
11/06/15 07:48:00 46746.93 -24906.80 -248.88
11/06/15 07:51:00 46745.88 -24908.58 -248.86
11/06/15 07:54:00 46746.45 -24907.31 -248.84
11/06/15 07:57:00 46745.40 -24909.07 -248.82
11/06/15 08:00:00 46745.96 -24907.80 -248.79
11/06/15 08:03:00 46744.90 -24909.59 -248.77
11/06/15 08:06:00 46745.47 -24908.32 -248.75
11/06/15 08:09:00 46744.42 -24910.08 -248.73
11/06/15 08:12:00 46744.99 -24908.81 -248.70
11/06/15 08:15:00 46743.94 -24910.58 -248.68
11/06/15 08:18:00 46742.88 -24912.37 -248.66
11/06/15 08:21:00 46743.45 -24911.09 -248.64
11/06/15 08:24:00 46742.40 -24912.86 -248.62
11/06/15 08:27:00 46742.97 -24911.59 -248.59
11/06/15 08:30:00 46741.91 -24913.37 -248.57
11/06/15 08:33:00 46742.48 -24912.10 -248.55
11/06/15 08:36:00 46741.43 -24913.87 -248.53
11/06/15 08:39:00 46742.00 -24912.60 -248.51
11/06/15 08:42:00 46740.95 -24914.36 -248.48
11/06/15 08:45:00 46741.52 -24913.09 -248.46
11/06/15 08:48:00 46740.46 -24914.87 -248.44
11/06/15 08:51:00 46741.03 -24913.60 -248.42
11/06/15 08:54:00 46739.97 -24915.37 -248.39
11/06/15 08:57:00 46740.54 -24914.11 -248.37
11/06/15 09:00:00 46739.49 -24915.88 -248.35
11/06/15 09:03:00 46738.44 -24917.65 -248.33
11/06/15 09:06:00 46739.00 -24916.38 -248.30
11/06/15 09:09:00 46737.95 -24918.16 -248.29
11/06/15 09:12:00 46738.52 -24916.89 -248.26
11/06/15 09:15:00 46737.46 -24918.66 -248.24
11/06/15 09:18:00 46738.04 -24917.39 -248.22
11/06/15 09:21:00 46736.97 -24919.16 -248.19
11/06/15 09:24:00 46737.55 -24917.89 -248.17
11/06/15 09:27:00 46736.50 -24919.67 -248.15
11/06/15 09:30:00 46737.06 -24918.40 -248.13
11/06/15 09:33:00 46736.01 -24920.16 -248.11
11/06/15 09:36:00 46736.58 -24918.89 -248.09
11/06/15 09:39:00 46735.53 -24920.67 -248.06
11/06/15 09:42:00 46736.09 -24919.40 -248.04
11/06/15 09:45:00 46735.04 -24921.17 -248.02
11/06/15 09:48:00 46733.99 -24922.94 -248.00
11/06/15 09:51:00 46734.56 -24921.67 -247.97
11/06/15 09:54:00 46733.50 -24923.45 -247.95
11/06/15 09:57:00 46734.07 -24922.18 -247.93
11/06/15 10:00:00 46733.01 -24923.95 -247.91
11/06/15 10:03:00 46733.59 -24922.68 -247.89
11/06/15 10:06:00 46732.53 -24924.46 -247.87
11/06/15 10:09:00 46733.10 -24923.19 -247.84
11/06/15 10:12:00 46732.04 -24924.96 -247.82
11/06/15 10:15:00 46732.61 -24923.69 -247.80
11/06/15 10:18:00 46731.56 -24925.46 -247.78
11/06/15 10:21:00 46732.13 -24924.18 -247.75
11/06/15 10:24:00 46731.07 -24925.97 -247.73
11/06/15 10:27:00 46731.64 -24924.69 -247.71
11/06/15 10:30:00 46730.59 -24926.46 -247.69
11/06/15 10:33:00 46729.54 -24928.23 -247.67
11/06/15 10:36:00 46730.11 -24926.96 -247.64
11/06/15 10:39:00 46729.05 -24928.74 -247.62
11/06/15 10:42:00 46729.62 -24927.47 -247.60
11/06/15 10:45:00 46728.56 -24929.25 -247.58
11/06/15 10:48:00 46729.13 -24927.98 -247.55
11/06/15 10:51:00 46728.07 -24929.74 -247.53
11/06/15 10:54:00 46728.64 -24928.47 -247.51
11/06/15 10:57:00 46727.59 -24930.25 -247.49
11/06/15 11:00:00 46728.16 -24928.98 -247.46
11/06/15 11:03:00 46727.11 -24930.76 -247.44
11/06/15 11:06:00 46727.68 -24929.49 -247.42
11/06/15 11:09:00 46726.62 -24931.25 -247.40
11/06/15 11:12:00 46727.19 -24929.98 -247.38
11/06/15 11:15:00 46726.13 -24931.77 -247.35
11/06/15 11:18:00 46725.07 -24933.54 -247.33
11/06/15 11:21:00 46725.64 -24932.26 -247.31
11/06/15 11:24:00 46724.60 -24934.03 -247.29
11/06/15 11:27:00 46725.16 -24932.76 -247.27
11/06/15 11:30:00 46724.11 -24934.53 -247.25
11/06/15 11:33:00 46724.68 -24933.26 -247.22
11/06/15 11:36:00 46723.62 -24935.04 -247.20
11/06/15 11:39:00 46724.19 -24933.76 -247.18
11/06/15 11:42:00 46723.14 -24935.54 -247.16
11/06/15 11:45:00 46723.71 -24934.27 -247.13
11/06/15 11:48:00 46722.65 -24936.04 -247.11
11/06/15 11:51:00 46723.22 -24934.77 -247.09
11/06/15 11:54:00 46722.16 -24936.54 -247.07
11/06/15 11:57:00 46722.73 -24935.27 -247.04
11/06/15 12:00:00 46721.68 -24937.04 -247.02
11/06/15 12:03:00 46720.62 -24938.82 -247.00
11/06/15 12:06:00 46721.19 -24937.55 -246.98
11/06/15 12:09:00 46720.14 -24939.33 -246.96
11/06/15 12:12:00 46720.71 -24938.06 -246.94
11/06/15 12:15:00 46719.65 -24939.83 -246.91
11/06/15 12:18:00 46720.22 -24938.56 -246.89
11/06/15 12:21:00 46719.16 -24940.33 -246.87
11/06/15 12:24:00 46719.74 -24939.06 -246.85
11/06/15 12:27:00 46718.68 -24940.83 -246.82
11/06/15 12:30:00 46719.25 -24939.56 -246.80
11/06/15 12:33:00 46718.20 -24941.34 -246.78
11/06/15 12:36:00 46718.77 -24940.07 -246.76
11/06/15 12:39:00 46717.71 -24941.85 -246.74
11/06/15 12:42:00 46718.28 -24940.58 -246.71
11/06/15 12:45:00 46717.23 -24942.34 -246.69
11/06/15 12:48:00 46716.17 -24944.10 -246.67
11/06/15 12:51:00 46716.74 -24942.83 -246.65
11/06/15 12:54:00 46715.68 -24944.62 -246.63
11/06/15 12:57:00 46716.25 -24943.35 -246.60
11/06/15 13:00:00 46715.20 -24945.12 -246.58
11/06/15 13:03:00 46715.77 -24943.85 -246.56
11/06/15 13:06:00 46714.71 -24945.62 -246.54
11/06/15 13:09:00 46715.28 -24944.35 -246.52
11/06/15 13:12:00 46714.22 -24946.12 -246.49
11/06/15 13:15:00 46714.79 -24944.85 -246.47
11/06/15 13:18:00 46713.74 -24946.62 -246.45
11/06/15 13:21:00 46714.31 -24945.35 -246.43
11/06/15 13:24:00 46713.25 -24947.13 -246.41
11/06/15 13:27:00 46713.82 -24945.86 -246.38
11/06/15 13:30:00 46712.77 -24947.63 -246.36
11/06/15 13:33:00 46711.71 -24949.40 -246.34
11/06/15 13:36:00 46712.28 -24948.13 -246.32
11/06/15 13:39:00 46711.23 -24949.91 -246.29
11/06/15 13:42:00 46711.79 -24948.64 -246.27
11/06/15 13:45:00 46710.74 -24950.41 -246.25
11/06/15 13:48:00 46711.31 -24949.14 -246.23
11/06/15 13:51:00 46710.25 -24950.91 -246.21
11/06/15 13:54:00 46710.82 -24949.64 -246.18
11/06/15 13:57:00 46709.77 -24951.42 -246.16
11/06/15 14:00:00 46710.34 -24950.15 -246.14
11/06/15 14:03:00 46709.28 -24951.92 -246.12
11/06/15 14:06:00 46709.85 -24950.65 -246.10
11/06/15 14:09:00 46708.79 -24952.42 -246.07
11/06/15 14:12:00 46709.36 -24951.15 -246.05
11/06/15 14:15:00 46708.31 -24952.93 -246.03
11/06/15 14:18:00 46707.25 -24954.70 -246.01
11/06/15 14:21:00 46707.81 -24953.43 -245.98
11/06/15 14:24:00 46706.77 -24955.19 -245.96
11/06/15 14:27:00 46707.34 -24953.93 -245.94
11/06/15 14:30:00 46706.27 -24955.70 -245.92
11/06/15 14:33:00 46706.85 -24954.43 -245.90
11/06/15 14:36:00 46705.79 -24956.21 -245.87
11/06/15 14:39:00 46706.36 -24954.93 -245.85
11/06/15 14:42:00 46705.31 -24956.70 -245.83
11/06/15 14:45:00 46705.87 -24955.43 -245.81
11/06/15 14:48:00 46704.82 -24957.21 -245.79
11/06/15 14:51:00 46705.39 -24955.95 -245.76
11/06/15 14:54:00 46704.34 -24957.71 -245.74
11/06/15 14:57:00 46704.90 -24956.43 -245.72
11/06/15 15:00:00 46703.85 -24958.21 -245.69
11/06/15 15:03:00 46702.79 -24959.98 -245.67
11/06/15 15:06:00 46703.36 -24958.72 -245.65
11/06/15 15:09:00 46702.31 -24960.48 -245.63
11/06/15 15:12:00 46702.88 -24959.21 -245.61
11/06/15 15:15:00 46701.82 -24961.00 -245.59
11/06/15 15:18:00 46702.39 -24959.73 -245.56
11/06/15 15:21:00 46701.33 -24961.49 -245.54
11/06/15 15:24:00 46701.90 -24960.22 -245.52
11/06/15 15:27:00 46700.85 -24961.99 -245.50
11/06/15 15:30:00 46701.41 -24960.72 -245.47
11/06/15 15:33:00 46700.36 -24962.50 -245.45
11/06/15 15:36:00 46700.93 -24961.23 -245.43
11/06/15 15:39:00 46699.87 -24963.00 -245.41
11/06/15 15:42:00 46700.44 -24961.73 -245.39
11/06/15 15:45:00 46699.38 -24963.50 -245.36
11/06/15 15:48:00 46698.33 -24965.28 -245.34
11/06/15 15:51:00 46698.90 -24964.01 -245.32
11/06/15 15:54:00 46697.84 -24965.77 -245.30
11/06/15 15:57:00 46698.41 -24964.51 -245.28
11/06/15 16:00:00 46697.36 -24966.28 -245.25
11/06/15 16:03:00 46697.93 -24965.01 -245.23
11/06/15 16:06:00 46696.87 -24966.78 -245.21
11/06/15 16:09:00 46697.44 -24965.51 -245.19
11/06/15 16:12:00 46696.38 -24967.29 -245.17
11/06/15 16:15:00 46696.95 -24966.03 -245.14
11/06/15 16:18:00 46695.90 -24967.79 -245.12
11/06/15 16:21:00 46696.47 -24966.52 -245.10
11/06/15 16:24:00 46695.41 -24968.29 -245.08
11/06/15 16:27:00 46695.98 -24967.02 -245.06
11/06/15 16:30:00 46694.93 -24968.79 -245.03
11/06/15 16:33:00 46693.86 -24970.56 -245.01
11/06/15 16:36:00 46694.44 -24969.29 -244.99
11/06/15 16:39:00 46693.38 -24971.06 -244.96
11/06/15 16:42:00 46693.95 -24969.79 -244.94
11/06/15 16:45:00 46692.89 -24971.57 -244.92
11/06/15 16:48:00 46693.46 -24970.30 -244.90
11/06/15 16:51:00 46692.41 -24972.07 -244.88
11/06/15 16:54:00 46692.98 -24970.80 -244.86
11/06/15 16:57:00 46691.92 -24972.57 -244.83
11/06/15 17:00:00 46692.48 -24971.31 -244.81
11/06/15 17:03:00 46691.43 -24973.07 -244.79
11/06/15 17:06:00 46692.00 -24971.80 -244.77
11/06/15 17:09:00 46690.94 -24973.58 -244.74
11/06/15 17:12:00 46691.51 -24972.31 -244.72
11/06/15 17:15:00 46690.46 -24974.09 -244.70
11/06/15 17:18:00 46689.41 -24975.85 -244.68
11/06/15 17:21:00 46689.97 -24974.58 -244.66
11/06/15 17:24:00 46688.91 -24976.36 -244.64
11/06/15 17:27:00 46689.48 -24975.08 -244.61
11/06/15 17:30:00 46688.43 -24976.87 -244.59
11/06/15 17:33:00 46688.99 -24975.60 -244.57
11/06/15 17:36:00 46687.94 -24977.36 -244.55
11/06/15 17:39:00 46688.52 -24976.09 -244.52
11/06/15 17:42:00 46687.45 -24977.87 -244.50
11/06/15 17:45:00 46688.02 -24976.60 -244.48
11/06/15 17:48:00 46686.96 -24978.37 -244.46
11/06/15 17:51:00 46687.54 -24977.10 -244.44
11/06/15 17:54:00 46686.48 -24978.86 -244.41
11/06/15 17:57:00 46687.05 -24977.59 -244.39
11/06/15 18:00:00 46685.99 -24979.38 -244.37
11/06/15 18:03:00 46684.93 -24981.14 -244.35
11/06/15 18:06:00 46685.50 -24979.88 -244.33
11/06/15 18:09:00 46684.45 -24981.64 -244.30
11/06/15 18:12:00 46685.02 -24980.38 -244.28
11/06/15 18:15:00 46683.96 -24982.14 -244.26
11/06/15 18:18:00 46684.53 -24980.88 -244.24
11/06/15 18:21:00 46683.46 -24982.65 -244.21
11/06/15 18:24:00 46684.04 -24981.38 -244.19
11/06/15 18:27:00 46682.98 -24983.16 -244.17
11/06/15 18:30:00 46683.55 -24981.89 -244.15
11/06/15 18:33:00 46682.49 -24983.66 -244.13
11/06/15 18:36:00 46683.06 -24982.39 -244.10
11/06/15 18:39:00 46682.01 -24984.16 -244.08
11/06/15 18:42:00 46682.58 -24982.89 -244.06
11/06/15 18:45:00 46681.52 -24984.66 -244.04
11/06/15 18:48:00 46680.46 -24986.43 -244.01
11/06/15 18:51:00 46681.04 -24985.16 -243.99
11/06/15 18:54:00 46679.98 -24986.94 -243.97
11/06/15 18:57:00 46680.55 -24985.67 -243.95
11/06/15 19:00:00 46679.49 -24987.44 -243.93
11/06/15 19:03:00 46680.06 -24986.17 -243.90
11/06/15 19:06:00 46679.00 -24987.94 -243.88
11/06/15 19:09:00 46679.57 -24986.67 -243.86
11/06/15 19:12:00 46678.52 -24988.45 -243.84
11/06/15 19:15:00 46679.08 -24987.18 -243.82
11/06/15 19:18:00 46678.03 -24988.94 -243.79
11/06/15 19:21:00 46678.60 -24987.67 -243.77
11/06/15 19:24:00 46677.54 -24989.45 -243.75
11/06/15 19:27:00 46678.11 -24988.18 -243.73
11/06/15 19:30:00 46677.05 -24989.95 -243.71
11/06/15 19:33:00 46676.00 -24991.72 -243.68
11/06/15 19:36:00 46676.57 -24990.45 -243.66
11/06/15 19:39:00 46675.51 -24992.23 -243.64
11/06/15 19:42:00 46676.07 -24990.96 -243.61
11/06/15 19:45:00 46675.02 -24992.72 -243.60
11/06/15 19:48:00 46675.59 -24991.46 -243.57
11/06/15 19:51:00 46674.54 -24993.22 -243.55
11/06/15 19:54:00 46675.10 -24991.96 -243.53
11/06/15 19:57:00 46674.05 -24993.73 -243.50
11/06/15 20:00:00 46674.62 -24992.46 -243.48
11/06/15 20:03:00 46673.56 -24994.22 -243.46
11/06/15 20:06:00 46674.14 -24992.96 -243.44
11/06/15 20:09:00 46673.07 -24994.73 -243.42
11/06/15 20:12:00 46673.64 -24993.46 -243.39
11/06/15 20:15:00 46672.58 -24995.24 -243.37
11/06/15 20:18:00 46671.53 -24997.00 -243.35
11/06/15 20:21:00 46672.10 -24995.73 -243.33
11/06/15 20:24:00 46671.04 -24997.51 -243.31
11/06/15 20:27:00 46671.61 -24996.24 -243.28
11/06/15 20:30:00 46670.55 -24998.02 -243.26
11/06/15 20:33:00 46671.12 -24996.75 -243.24
11/06/15 20:36:00 46670.06 -24998.51 -243.22
11/06/15 20:39:00 46670.63 -24997.24 -243.20
11/06/15 20:42:00 46669.57 -24999.03 -243.17
11/06/15 20:45:00 46670.15 -24997.76 -243.15
11/06/15 20:48:00 46669.09 -24999.52 -243.13
11/06/15 20:51:00 46669.66 -24998.25 -243.11
11/06/15 20:54:00 46668.60 -25000.02 -243.08
11/06/15 20:57:00 46669.17 -24998.75 -243.06
11/06/15 21:00:00 46668.11 -25000.53 -243.04
11/06/15 21:03:00 46667.05 -25002.29 -243.02
11/06/15 21:06:00 46667.62 -25001.03 -243.00
11/06/15 21:09:00 46666.56 -25002.80 -242.97
11/06/15 21:12:00 46667.13 -25001.53 -242.95
11/06/15 21:15:00 46666.08 -25003.30 -242.93
11/06/15 21:18:00 46666.64 -25002.03 -242.91
11/06/15 21:21:00 46665.59 -25003.80 -242.89
11/06/15 21:24:00 46666.16 -25002.53 -242.86
11/06/15 21:27:00 46665.10 -25004.31 -242.84
11/06/15 21:30:00 46665.67 -25003.04 -242.82
11/06/15 21:33:00 46664.61 -25004.80 -242.80
11/06/15 21:36:00 46665.18 -25003.54 -242.77
11/06/15 21:39:00 46664.13 -25005.30 -242.75
11/06/15 21:42:00 46664.70 -25004.03 -242.73
11/06/15 21:45:00 46663.63 -25005.81 -242.71
11/06/15 21:48:00 46662.58 -25007.58 -242.69
11/06/15 21:51:00 46663.15 -25006.31 -242.67
11/06/15 21:54:00 46662.09 -25008.08 -242.64
11/06/15 21:57:00 46662.66 -25006.81 -242.62
11/06/15 22:00:00 46661.61 -25008.58 -242.60
11/06/15 22:03:00 46662.18 -25007.32 -242.58
11/06/15 22:06:00 46661.11 -25009.09 -242.55
11/06/15 22:09:00 46661.68 -25007.82 -242.53
11/06/15 22:12:00 46660.62 -25009.59 -242.51
11/06/15 22:15:00 46661.19 -25008.33 -242.49
11/06/15 22:18:00 46660.14 -25010.10 -242.47
11/06/15 22:21:00 46660.71 -25008.82 -242.44
11/06/15 22:24:00 46659.65 -25010.59 -242.42
11/06/15 22:27:00 46660.22 -25009.32 -242.40
11/06/15 22:30:00 46659.16 -25011.09 -242.38
11/06/15 22:33:00 46658.11 -25012.87 -242.35
11/06/15 22:36:00 46658.68 -25011.59 -242.33
11/06/15 22:39:00 46657.62 -25013.37 -242.31
11/06/15 22:42:00 46658.19 -25012.10 -242.29
11/06/15 22:45:00 46657.13 -25013.87 -242.27
11/06/15 22:48:00 46657.70 -25012.61 -242.25
11/06/15 22:51:00 46656.64 -25014.37 -242.22
11/06/15 22:54:00 46657.21 -25013.11 -242.20
11/06/15 22:57:00 46656.15 -25014.87 -242.17
11/06/15 23:00:00 46656.72 -25013.60 -242.16
11/06/15 23:03:00 46655.66 -25015.38 -242.13
11/06/15 23:06:00 46656.23 -25014.11 -242.11
11/06/15 23:09:00 46655.18 -25015.88 -242.09
11/06/15 23:12:00 46655.75 -25014.61 -242.07
11/06/15 23:15:00 46654.68 -25016.38 -242.04
11/06/15 23:18:00 46653.62 -25018.15 -242.02
11/06/15 23:21:00 46654.20 -25016.88 -242.00
11/06/15 23:24:00 46653.14 -25018.65 -241.98
11/06/15 23:27:00 46653.71 -25017.39 -241.96
11/06/15 23:30:00 46652.64 -25019.16 -241.93
11/06/15 23:33:00 46653.22 -25017.89 -241.91
11/06/15 23:36:00 46652.16 -25019.66 -241.89
11/06/15 23:39:00 46652.73 -25018.39 -241.87
11/06/15 23:42:00 46651.67 -25020.16 -241.85
11/06/15 23:45:00 46652.24 -25018.89 -241.82
11/06/15 23:48:00 46651.18 -25020.66 -241.80
11/06/15 23:51:00 46651.75 -25019.39 -241.78
11/06/15 23:54:00 46650.70 -25021.16 -241.76
11/06/15 23:57:00 46651.27 -25019.90 -241.74
11/06/16 00:00:00 46650.20 -25021.67 -241.71
11/06/16 00:03:00 46649.15 -25023.44 -241.69
11/06/16 00:06:00 46649.71 -25022.17 -241.67
11/06/16 00:09:00 46648.66 -25023.94 -241.64
11/06/16 00:12:00 46649.23 -25022.67 -241.62
11/06/16 00:15:00 46648.17 -25024.45 -241.60
11/06/16 00:18:00 46648.73 -25023.18 -241.58
11/06/16 00:21:00 46647.68 -25024.95 -241.56
11/06/16 00:24:00 46648.25 -25023.68 -241.53
11/06/16 00:27:00 46647.19 -25025.45 -241.51
11/06/16 00:30:00 46647.76 -25024.18 -241.49
11/06/16 00:33:00 46646.70 -25025.95 -241.47
11/06/16 00:36:00 46647.27 -25024.69 -241.45
11/06/16 00:39:00 46646.21 -25026.45 -241.42
11/06/16 00:42:00 46646.79 -25025.18 -241.40
11/06/16 00:45:00 46645.73 -25026.95 -241.38
11/06/16 00:48:00 46644.67 -25028.72 -241.36
11/06/16 00:51:00 46645.24 -25027.46 -241.34
11/06/16 00:54:00 46644.18 -25029.22 -241.31
11/06/16 00:57:00 46644.75 -25027.96 -241.29
11/06/16 01:00:00 46643.69 -25029.73 -241.27
11/06/16 01:03:00 46644.26 -25028.46 -241.25
11/06/16 01:06:00 46643.20 -25030.23 -241.22
11/06/16 01:09:00 46643.77 -25028.96 -241.21
11/06/16 01:12:00 46642.71 -25030.73 -241.18
11/06/16 01:15:00 46643.28 -25029.46 -241.16
11/06/16 01:18:00 46642.23 -25031.23 -241.14
11/06/16 01:21:00 46642.80 -25029.96 -241.11
11/06/16 01:24:00 46641.73 -25031.73 -241.09
11/06/16 01:27:00 46642.30 -25030.46 -241.07
11/06/16 01:30:00 46641.24 -25032.23 -241.05
11/06/16 01:33:00 46640.19 -25034.00 -241.03
11/06/16 01:36:00 46640.75 -25032.73 -241.00
11/06/16 01:39:00 46639.70 -25034.51 -240.98
11/06/16 01:42:00 46640.27 -25033.24 -240.96
11/06/16 01:45:00 46639.20 -25035.01 -240.94
11/06/16 01:48:00 46639.77 -25033.75 -240.91
11/06/16 01:51:00 46638.72 -25035.52 -240.89
11/06/16 01:54:00 46639.29 -25034.25 -240.87
11/06/16 01:57:00 46638.23 -25036.01 -240.85
11/06/16 02:00:00 46638.80 -25034.75 -240.83
11/06/16 02:03:00 46637.73 -25036.52 -240.80
11/06/16 02:06:00 46638.31 -25035.25 -240.78
11/06/16 02:09:00 46637.25 -25037.02 -240.76
11/06/16 02:12:00 46637.82 -25035.76 -240.74
11/06/16 02:15:00 46636.76 -25037.52 -240.71
11/06/16 02:18:00 46635.70 -25039.29 -240.69
11/06/16 02:21:00 46636.27 -25038.02 -240.67
11/06/16 02:24:00 46635.21 -25039.80 -240.65
11/06/16 02:27:00 46635.78 -25038.53 -240.63
11/06/16 02:30:00 46634.72 -25040.30 -240.60
11/06/16 02:33:00 46635.29 -25039.03 -240.58
11/06/16 02:36:00 46634.23 -25040.80 -240.56
11/06/16 02:39:00 46634.80 -25039.53 -240.54
11/06/16 02:42:00 46633.74 -25041.30 -240.51
11/06/16 02:45:00 46634.31 -25040.03 -240.50
11/06/16 02:48:00 46633.26 -25041.79 -240.47
11/06/16 02:51:00 46633.83 -25040.53 -240.45
11/06/16 02:54:00 46632.77 -25042.30 -240.43
11/06/16 02:57:00 46633.34 -25041.04 -240.41
11/06/16 03:00:00 46632.28 -25042.80 -240.38
11/06/16 03:03:00 46631.21 -25044.58 -240.36
11/06/16 03:06:00 46631.79 -25043.31 -240.34
11/06/16 03:09:00 46630.73 -25045.08 -240.32
11/06/16 03:12:00 46631.30 -25043.81 -240.30
11/06/16 03:15:00 46630.24 -25045.58 -240.27
11/06/16 03:18:00 46630.81 -25044.31 -240.25
11/06/16 03:21:00 46629.75 -25046.08 -240.23
11/06/16 03:24:00 46630.32 -25044.81 -240.21
11/06/16 03:27:00 46629.27 -25046.58 -240.19
11/06/16 03:30:00 46629.83 -25045.31 -240.16
11/06/16 03:33:00 46628.77 -25047.08 -240.14
11/06/16 03:36:00 46629.34 -25045.81 -240.12
11/06/16 03:39:00 46628.28 -25047.59 -240.09
11/06/16 03:42:00 46628.85 -25046.32 -240.07
11/06/16 03:45:00 46627.79 -25048.09 -240.05
11/06/16 03:48:00 46626.73 -25049.86 -240.03
11/06/16 03:51:00 46627.30 -25048.59 -240.01
11/06/16 03:54:00 46626.24 -25050.36 -239.98
11/06/16 03:57:00 46626.81 -25049.09 -239.96
11/06/16 04:00:00 46625.75 -25050.86 -239.94
11/06/16 04:03:00 46626.33 -25049.59 -239.92
11/06/16 04:06:00 46625.27 -25051.36 -239.90
11/06/16 04:09:00 46625.83 -25050.09 -239.87
11/06/16 04:12:00 46624.77 -25051.87 -239.85
11/06/16 04:15:00 46625.34 -25050.60 -239.83
11/06/16 04:18:00 46624.29 -25052.38 -239.81
11/06/16 04:21:00 46624.86 -25051.11 -239.78
11/06/16 04:24:00 46623.79 -25052.87 -239.76
11/06/16 04:27:00 46624.37 -25051.60 -239.74
11/06/16 04:30:00 46623.31 -25053.37 -239.72
11/06/16 04:33:00 46622.24 -25055.15 -239.70
11/06/16 04:36:00 46622.81 -25053.88 -239.67
11/06/16 04:39:00 46621.75 -25055.65 -239.65
11/06/16 04:42:00 46622.32 -25054.38 -239.63
11/06/16 04:45:00 46621.26 -25056.15 -239.61
11/06/16 04:48:00 46621.84 -25054.88 -239.58
11/06/16 04:51:00 46620.77 -25056.65 -239.56
11/06/16 04:54:00 46621.34 -25055.38 -239.54
11/06/16 04:57:00 46620.29 -25057.15 -239.52
11/06/16 05:00:00 46620.86 -25055.88 -239.50
11/06/16 05:03:00 46619.80 -25057.65 -239.47
11/06/16 05:06:00 46620.37 -25056.38 -239.45
11/06/16 05:09:00 46619.31 -25058.15 -239.43
11/06/16 05:12:00 46619.88 -25056.89 -239.41
11/06/16 05:15:00 46618.82 -25058.66 -239.39
11/06/16 05:18:00 46617.76 -25060.42 -239.36
11/06/16 05:21:00 46618.32 -25059.16 -239.34
11/06/16 05:24:00 46617.27 -25060.92 -239.32
11/06/16 05:27:00 46617.83 -25059.65 -239.30
11/06/16 05:30:00 46616.78 -25061.43 -239.28
11/06/16 05:33:00 46617.35 -25060.16 -239.25
11/06/16 05:36:00 46616.29 -25061.93 -239.23
11/06/16 05:39:00 46616.86 -25060.66 -239.21
11/06/16 05:42:00 46615.79 -25062.43 -239.19
11/06/16 05:45:00 46616.37 -25061.16 -239.17
11/06/16 05:48:00 46615.31 -25062.93 -239.14
11/06/16 05:51:00 46615.88 -25061.67 -239.12
11/06/16 05:54:00 46614.82 -25063.43 -239.10
11/06/16 05:57:00 46615.39 -25062.17 -239.08
11/06/16 06:00:00 46614.33 -25063.94 -239.05
11/06/16 06:03:00 46613.27 -25065.71 -239.03
11/06/16 06:06:00 46613.84 -25064.44 -239.01
11/06/16 06:09:00 46612.77 -25066.21 -238.99
11/06/16 06:12:00 46613.35 -25064.94 -238.96
11/06/16 06:15:00 46612.29 -25066.71 -238.94
11/06/16 06:18:00 46612.86 -25065.44 -238.92
11/06/16 06:21:00 46611.79 -25067.21 -238.90
11/06/16 06:24:00 46612.37 -25065.95 -238.88
11/06/16 06:27:00 46611.30 -25067.71 -238.85
11/06/16 06:30:00 46611.88 -25066.45 -238.83
11/06/16 06:33:00 46610.82 -25068.22 -238.81
11/06/16 06:36:00 46611.39 -25066.95 -238.79
11/06/16 06:39:00 46610.32 -25068.71 -238.77
11/06/16 06:42:00 46610.89 -25067.45 -238.74
11/06/16 06:45:00 46609.84 -25069.22 -238.72
11/06/16 06:48:00 46608.77 -25070.99 -238.70
11/06/16 06:51:00 46609.34 -25069.72 -238.68
11/06/16 06:54:00 46608.28 -25071.49 -238.65
11/06/16 06:57:00 46608.86 -25070.22 -238.64
11/06/16 07:00:00 46607.79 -25071.98 -238.61
11/06/16 07:03:00 46608.37 -25070.72 -238.59
11/06/16 07:06:00 46607.30 -25072.49 -238.57
11/06/16 07:09:00 46607.87 -25071.22 -238.54
11/06/16 07:12:00 46606.80 -25073.00 -238.52
11/06/16 07:15:00 46607.38 -25071.73 -238.50
11/06/16 07:18:00 46606.32 -25073.50 -238.48
11/06/16 07:21:00 46606.89 -25072.23 -238.46
11/06/16 07:24:00 46605.82 -25074.00 -238.43
11/06/16 07:27:00 46606.40 -25072.73 -238.41
11/06/16 07:30:00 46605.34 -25074.50 -238.39
11/06/16 07:33:00 46604.29 -25076.26 -238.37
11/06/16 07:36:00 46604.86 -25074.99 -238.35
11/06/16 07:39:00 46603.79 -25076.78 -238.32
11/06/16 07:42:00 46604.36 -25075.51 -238.30
11/06/16 07:45:00 46603.29 -25077.27 -238.28
11/06/16 07:48:00 46603.87 -25076.01 -238.25
11/06/16 07:51:00 46602.81 -25077.77 -238.23
11/06/16 07:54:00 46603.38 -25076.50 -238.21
11/06/16 07:57:00 46602.32 -25078.27 -238.19
11/06/16 08:00:00 46602.89 -25077.01 -238.17
11/06/16 08:03:00 46601.82 -25078.79 -238.15
11/06/16 08:06:00 46602.39 -25077.52 -238.12
11/06/16 08:09:00 46601.34 -25079.28 -238.10
11/06/16 08:12:00 46601.91 -25078.01 -238.08
11/06/16 08:15:00 46600.84 -25079.78 -238.06
11/06/16 08:18:00 46599.78 -25081.55 -238.03
11/06/16 08:21:00 46600.36 -25080.29 -238.01
11/06/16 08:24:00 46599.29 -25082.04 -237.99
11/06/16 08:27:00 46599.87 -25080.78 -237.97
11/06/16 08:30:00 46598.80 -25082.56 -237.95
11/06/16 08:33:00 46599.37 -25081.29 -237.92
11/06/16 08:36:00 46598.31 -25083.06 -237.90
11/06/16 08:39:00 46598.88 -25081.79 -237.88
11/06/16 08:42:00 46597.82 -25083.55 -237.86
11/06/16 08:45:00 46598.39 -25082.29 -237.83
11/06/16 08:48:00 46597.33 -25084.06 -237.81
11/06/16 08:51:00 46597.90 -25082.79 -237.79
11/06/16 08:54:00 46596.85 -25084.55 -237.77
11/06/16 08:57:00 46597.42 -25083.29 -237.75
11/06/16 09:00:00 46596.35 -25085.06 -237.72
11/06/16 09:03:00 46595.29 -25086.83 -237.70
11/06/16 09:06:00 46595.86 -25085.57 -237.68
11/06/16 09:09:00 46594.80 -25087.33 -237.66
11/06/16 09:12:00 46595.37 -25086.06 -237.64
11/06/16 09:15:00 46594.31 -25087.83 -237.61
11/06/16 09:18:00 46594.88 -25086.56 -237.59
11/06/16 09:21:00 46593.81 -25088.34 -237.57
11/06/16 09:24:00 46594.38 -25087.08 -237.54
11/06/16 09:27:00 46593.32 -25088.83 -237.52
11/06/16 09:30:00 46593.89 -25087.57 -237.50
11/06/16 09:33:00 46592.83 -25089.34 -237.48
11/06/16 09:36:00 46593.40 -25088.07 -237.46
11/06/16 09:39:00 46592.34 -25089.83 -237.44
11/06/16 09:42:00 46592.92 -25088.57 -237.42
11/06/16 09:45:00 46591.86 -25090.34 -237.39
11/06/16 09:48:00 46590.79 -25092.11 -237.37
11/06/16 09:51:00 46591.36 -25090.85 -237.35
11/06/16 09:54:00 46590.30 -25092.61 -237.33
11/06/16 09:57:00 46590.87 -25091.35 -237.30
11/06/16 10:00:00 46589.82 -25093.11 -237.28
11/06/16 10:03:00 46590.38 -25091.85 -237.26
11/06/16 10:06:00 46589.32 -25093.62 -237.24
11/06/16 10:09:00 46589.89 -25092.35 -237.21
11/06/16 10:12:00 46588.83 -25094.12 -237.19
11/06/16 10:15:00 46589.39 -25092.85 -237.17
11/06/16 10:18:00 46588.33 -25094.62 -237.15
11/06/16 10:21:00 46588.91 -25093.35 -237.13
11/06/16 10:24:00 46587.85 -25095.12 -237.10
11/06/16 10:27:00 46588.42 -25093.85 -237.08
11/06/16 10:30:00 46587.35 -25095.62 -237.06
11/06/16 10:33:00 46586.29 -25097.39 -237.04
11/06/16 10:36:00 46586.86 -25096.12 -237.01
11/06/16 10:39:00 46585.80 -25097.89 -236.99
11/06/16 10:42:00 46586.37 -25096.63 -236.97
11/06/16 10:45:00 46585.31 -25098.39 -236.95
11/06/16 10:48:00 46585.88 -25097.13 -236.93
11/06/16 10:51:00 46584.81 -25098.89 -236.90
11/06/16 10:54:00 46585.38 -25097.63 -236.88
11/06/16 10:57:00 46584.33 -25099.39 -236.86
11/06/16 11:00:00 46584.90 -25098.13 -236.84
11/06/16 11:03:00 46583.84 -25099.89 -236.81
11/06/16 11:06:00 46584.41 -25098.62 -236.79
11/06/16 11:09:00 46583.34 -25100.40 -236.77
11/06/16 11:12:00 46583.91 -25099.13 -236.75
11/06/16 11:15:00 46582.84 -25100.90 -236.73
11/06/16 11:18:00 46581.79 -25102.66 -236.70
11/06/16 11:21:00 46582.36 -25101.40 -236.68
11/06/16 11:24:00 46581.30 -25103.16 -236.66
11/06/16 11:27:00 46581.87 -25101.90 -236.64
11/06/16 11:30:00 46580.81 -25103.68 -236.62
11/06/16 11:33:00 46581.38 -25102.41 -236.59
11/06/16 11:36:00 46580.31 -25104.17 -236.57
11/06/16 11:39:00 46580.89 -25102.91 -236.55
11/06/16 11:42:00 46579.82 -25104.68 -236.53
11/06/16 11:45:00 46580.39 -25103.41 -236.50
11/06/16 11:48:00 46579.34 -25105.18 -236.48
11/06/16 11:51:00 46579.90 -25103.91 -236.46
11/06/16 11:54:00 46578.84 -25105.68 -236.44
11/06/16 11:57:00 46579.41 -25104.41 -236.41
11/06/16 12:00:00 46578.35 -25106.17 -236.39
11/06/16 12:03:00 46577.29 -25107.95 -236.37
11/06/16 12:06:00 46577.86 -25106.69 -236.35
11/06/16 12:09:00 46576.80 -25108.44 -236.33
11/06/16 12:12:00 46577.37 -25107.18 -236.30
11/06/16 12:15:00 46576.30 -25108.95 -236.28
11/06/16 12:18:00 46576.88 -25107.68 -236.26
11/06/16 12:21:00 46575.81 -25109.45 -236.24
11/06/16 12:24:00 46576.38 -25108.19 -236.21
11/06/16 12:27:00 46575.32 -25109.95 -236.20
11/06/16 12:30:00 46575.89 -25108.69 -236.17
11/06/16 12:33:00 46574.82 -25110.45 -236.15
11/06/16 12:36:00 46575.40 -25109.18 -236.12
11/06/16 12:39:00 46574.33 -25110.96 -236.10
11/06/16 12:42:00 46574.91 -25109.70 -236.08
11/06/16 12:45:00 46573.85 -25111.46 -236.06
11/06/16 12:48:00 46572.79 -25113.22 -236.04
11/06/16 12:51:00 46573.36 -25111.96 -236.02
11/06/16 12:54:00 46572.29 -25113.73 -236.00
11/06/16 12:57:00 46572.86 -25112.47 -235.97
11/06/16 13:00:00 46571.79 -25114.23 -235.95
11/06/16 13:03:00 46572.37 -25112.96 -235.93
11/06/16 13:06:00 46571.30 -25114.73 -235.91
11/06/16 13:09:00 46571.88 -25113.46 -235.89
11/06/16 13:12:00 46570.82 -25115.23 -235.86
11/06/16 13:15:00 46571.39 -25113.96 -235.84
11/06/16 13:18:00 46570.32 -25115.74 -235.82
11/06/16 13:21:00 46570.89 -25114.47 -235.79
11/06/16 13:24:00 46569.83 -25116.24 -235.77
11/06/16 13:27:00 46570.40 -25114.97 -235.75
11/06/16 13:30:00 46569.34 -25116.73 -235.73
11/06/16 13:33:00 46568.28 -25118.50 -235.71
11/06/16 13:36:00 46568.84 -25117.24 -235.68
11/06/16 13:39:00 46567.79 -25119.01 -235.66
11/06/16 13:42:00 46568.36 -25117.74 -235.64
11/06/16 13:45:00 46567.30 -25119.50 -235.62
11/06/16 13:48:00 46567.87 -25118.23 -235.59
11/06/16 13:51:00 46566.80 -25120.02 -235.57
11/06/16 13:54:00 46567.37 -25118.75 -235.55
11/06/16 13:57:00 46566.31 -25120.51 -235.53
11/06/16 14:00:00 46566.88 -25119.25 -235.51
11/06/16 14:03:00 46565.82 -25121.01 -235.49
11/06/16 14:06:00 46566.39 -25119.74 -235.46
11/06/16 14:09:00 46565.32 -25121.51 -235.44
11/06/16 14:12:00 46565.90 -25120.25 -235.42
11/06/16 14:15:00 46564.83 -25122.02 -235.40
11/06/16 14:18:00 46563.77 -25123.78 -235.37
11/06/16 14:21:00 46564.34 -25122.51 -235.35
11/06/16 14:24:00 46563.27 -25124.29 -235.33
11/06/16 14:27:00 46563.85 -25123.02 -235.30
11/06/16 14:30:00 46562.78 -25124.79 -235.28
11/06/16 14:33:00 46563.36 -25123.52 -235.26
11/06/16 14:36:00 46562.30 -25125.28 -235.24
11/06/16 14:39:00 46562.87 -25124.02 -235.22
11/06/16 14:42:00 46561.80 -25125.79 -235.20
11/06/16 14:45:00 46562.38 -25124.52 -235.17
11/06/16 14:48:00 46561.31 -25126.29 -235.15
11/06/16 14:51:00 46561.88 -25125.03 -235.13
11/06/16 14:54:00 46560.82 -25126.79 -235.11
11/06/16 14:57:00 46561.39 -25125.53 -235.09
11/06/16 15:00:00 46560.32 -25127.29 -235.06
11/06/16 15:03:00 46559.26 -25129.06 -235.04
11/06/16 15:06:00 46559.83 -25127.79 -235.02
11/06/16 15:09:00 46558.77 -25129.56 -235.00
11/06/16 15:12:00 46559.34 -25128.30 -234.97
11/06/16 15:15:00 46558.27 -25130.06 -234.95
11/06/16 15:18:00 46558.85 -25128.79 -234.93
11/06/16 15:21:00 46557.78 -25130.56 -234.91
11/06/16 15:24:00 46558.36 -25129.29 -234.88
11/06/16 15:27:00 46557.29 -25131.06 -234.86
11/06/16 15:30:00 46557.86 -25129.80 -234.84
11/06/16 15:33:00 46556.80 -25131.57 -234.82
11/06/16 15:36:00 46557.37 -25130.30 -234.80
11/06/16 15:39:00 46556.31 -25132.06 -234.77
11/06/16 15:42:00 46556.88 -25130.80 -234.75
11/06/16 15:45:00 46555.81 -25132.57 -234.73
11/06/16 15:48:00 46554.75 -25134.33 -234.71
11/06/16 15:51:00 46555.32 -25133.07 -234.69
11/06/16 15:54:00 46554.26 -25134.83 -234.67
11/06/16 15:57:00 46554.83 -25133.56 -234.64
11/06/16 16:00:00 46553.76 -25135.34 -234.62
11/06/16 16:03:00 46554.34 -25134.08 -234.60
11/06/16 16:06:00 46553.27 -25135.84 -234.58
11/06/16 16:09:00 46553.84 -25134.58 -234.55
11/06/16 16:12:00 46552.79 -25136.34 -234.53
11/06/16 16:15:00 46553.36 -25135.07 -234.51
11/06/16 16:18:00 46552.29 -25136.85 -234.49
11/06/16 16:21:00 46552.86 -25135.58 -234.46
11/06/16 16:24:00 46551.79 -25137.34 -234.44
11/06/16 16:27:00 46552.37 -25136.08 -234.42
11/06/16 16:30:00 46551.30 -25137.84 -234.40
11/06/16 16:33:00 46550.24 -25139.61 -234.38
11/06/16 16:36:00 46550.81 -25138.35 -234.35
11/06/16 16:39:00 46549.74 -25140.11 -234.33
11/06/16 16:42:00 46550.32 -25138.85 -234.31
11/06/16 16:45:00 46549.26 -25140.61 -234.29
11/06/16 16:48:00 46549.83 -25139.34 -234.27
11/06/16 16:51:00 46548.76 -25141.12 -234.24
11/06/16 16:54:00 46549.34 -25139.86 -234.22
11/06/16 16:57:00 46548.26 -25141.62 -234.20
11/06/16 17:00:00 46548.84 -25140.36 -234.17
11/06/16 17:03:00 46547.78 -25142.12 -234.15
11/06/16 17:06:00 46548.35 -25140.85 -234.13
11/06/16 17:09:00 46547.29 -25142.62 -234.11
11/06/16 17:12:00 46547.86 -25141.36 -234.09
11/06/16 17:15:00 46546.79 -25143.12 -234.06
11/06/16 17:18:00 46545.73 -25144.89 -234.04
11/06/16 17:21:00 46546.30 -25143.62 -234.02
11/06/16 17:24:00 46545.23 -25145.39 -234.00
11/06/16 17:27:00 46545.80 -25144.13 -233.97
11/06/16 17:30:00 46544.74 -25145.88 -233.95
11/06/16 17:33:00 46545.31 -25144.62 -233.93
11/06/16 17:36:00 46544.25 -25146.39 -233.91
11/06/16 17:39:00 46544.82 -25145.12 -233.89
11/06/16 17:42:00 46543.75 -25146.90 -233.87
11/06/16 17:45:00 46544.33 -25145.63 -233.84
11/06/16 17:48:00 46543.27 -25147.39 -233.82
11/06/16 17:51:00 46543.84 -25146.13 -233.80
11/06/16 17:54:00 46542.77 -25147.90 -233.78
11/06/16 17:57:00 46543.34 -25146.63 -233.75
11/06/16 18:00:00 46542.27 -25148.40 -233.73
11/06/16 18:03:00 46541.21 -25150.16 -233.71
11/06/16 18:06:00 46541.79 -25148.89 -233.69
11/06/16 18:09:00 46540.71 -25150.66 -233.66
11/06/16 18:12:00 46541.29 -25149.40 -233.64
11/06/16 18:15:00 46540.23 -25151.17 -233.62
11/06/16 18:18:00 46540.79 -25149.91 -233.60
11/06/16 18:21:00 46539.73 -25151.67 -233.58
11/06/16 18:24:00 46540.30 -25150.40 -233.55
11/06/16 18:27:00 46539.24 -25152.16 -233.53
11/06/16 18:30:00 46539.81 -25150.90 -233.51
11/06/16 18:33:00 46538.74 -25152.67 -233.49
11/06/16 18:36:00 46539.31 -25151.40 -233.47
11/06/16 18:39:00 46538.25 -25153.17 -233.44
11/06/16 18:42:00 46538.83 -25151.91 -233.42
11/06/16 18:45:00 46537.76 -25153.67 -233.40
11/06/16 18:48:00 46536.69 -25155.44 -233.38
11/06/16 18:51:00 46537.26 -25154.18 -233.35
11/06/16 18:54:00 46536.20 -25155.94 -233.33
11/06/16 18:57:00 46536.78 -25154.67 -233.31
11/06/16 19:00:00 46535.71 -25156.44 -233.29
11/06/16 19:03:00 46536.28 -25155.18 -233.26
11/06/16 19:06:00 46535.22 -25156.94 -233.24
11/06/16 19:09:00 46535.79 -25155.67 -233.22
11/06/16 19:12:00 46534.72 -25157.44 -233.20
11/06/16 19:15:00 46535.30 -25156.18 -233.18
11/06/16 19:18:00 46534.23 -25157.95 -233.15
11/06/16 19:21:00 46534.80 -25156.68 -233.13
11/06/16 19:24:00 46533.73 -25158.44 -233.11
11/06/16 19:27:00 46534.31 -25157.17 -233.09
11/06/16 19:30:00 46533.24 -25158.96 -233.07
11/06/16 19:33:00 46532.17 -25160.71 -233.04
11/06/16 19:36:00 46532.74 -25159.45 -233.02
11/06/16 19:39:00 46531.68 -25161.21 -233.00
11/06/16 19:42:00 46532.25 -25159.94 -232.98
11/06/16 19:45:00 46531.20 -25161.71 -232.96
11/06/16 19:48:00 46531.77 -25160.44 -232.93
11/06/16 19:51:00 46530.70 -25162.21 -232.91
11/06/16 19:54:00 46531.27 -25160.95 -232.89
11/06/16 19:57:00 46530.20 -25162.71 -232.87
11/06/16 20:00:00 46530.77 -25161.45 -232.84
11/06/16 20:03:00 46529.71 -25163.22 -232.82
11/06/16 20:06:00 46530.28 -25161.96 -232.80
11/06/16 20:09:00 46529.22 -25163.72 -232.78
11/06/16 20:12:00 46529.79 -25162.46 -232.75
11/06/16 20:15:00 46528.73 -25164.21 -232.73
11/06/16 20:18:00 46527.66 -25165.98 -232.71
11/06/16 20:21:00 46528.23 -25164.72 -232.69
11/06/16 20:24:00 46527.16 -25166.49 -232.67
11/06/16 20:27:00 46527.73 -25165.22 -232.64
11/06/16 20:30:00 46526.67 -25166.99 -232.62
11/06/16 20:33:00 46527.24 -25165.72 -232.60
11/06/16 20:36:00 46526.18 -25167.49 -232.58
11/06/16 20:39:00 46526.75 -25166.22 -232.55
11/06/16 20:42:00 46525.69 -25167.99 -232.53
11/06/16 20:45:00 46526.26 -25166.72 -232.51
11/06/16 20:48:00 46525.19 -25168.49 -232.49
11/06/16 20:51:00 46525.76 -25167.23 -232.47
11/06/16 20:54:00 46524.69 -25169.00 -232.44
11/06/16 20:57:00 46525.27 -25167.73 -232.42
11/06/16 21:00:00 46524.21 -25169.49 -232.40
11/06/16 21:03:00 46523.14 -25171.26 -232.38
11/06/16 21:06:00 46523.71 -25169.99 -232.36
11/06/16 21:09:00 46522.64 -25171.76 -232.33
11/06/16 21:12:00 46523.21 -25170.49 -232.31
11/06/16 21:15:00 46522.15 -25172.26 -232.29
11/06/16 21:18:00 46522.73 -25170.99 -232.27
11/06/16 21:21:00 46521.66 -25172.76 -232.24
11/06/16 21:24:00 46522.23 -25171.49 -232.22
11/06/16 21:27:00 46521.16 -25173.26 -232.20
11/06/16 21:30:00 46521.73 -25172.00 -232.18
11/06/16 21:33:00 46520.67 -25173.76 -232.15
11/06/16 21:36:00 46521.24 -25172.50 -232.13
11/06/16 21:39:00 46520.18 -25174.26 -232.11
11/06/16 21:42:00 46520.75 -25173.00 -232.09
11/06/16 21:45:00 46519.68 -25174.77 -232.07
11/06/16 21:48:00 46518.61 -25176.53 -232.04
11/06/16 21:51:00 46519.18 -25175.27 -232.02
11/06/16 21:54:00 46518.12 -25177.03 -232.00
11/06/16 21:57:00 46518.70 -25175.77 -231.98
11/06/16 22:00:00 46517.62 -25177.53 -231.95
11/06/16 22:03:00 46518.20 -25176.27 -231.93
11/06/16 22:06:00 46517.13 -25178.03 -231.91
11/06/16 22:09:00 46517.71 -25176.77 -231.89
11/06/16 22:12:00 46516.64 -25178.54 -231.87
11/06/16 22:15:00 46517.21 -25177.28 -231.84
11/06/16 22:18:00 46516.14 -25179.04 -231.82
11/06/16 22:21:00 46516.72 -25177.78 -231.80
11/06/16 22:24:00 46515.65 -25179.53 -231.78
11/06/16 22:27:00 46516.22 -25178.27 -231.76
11/06/16 22:30:00 46515.15 -25180.04 -231.73
11/06/16 22:33:00 46514.09 -25181.81 -231.71
11/06/16 22:36:00 46514.66 -25180.54 -231.69
11/06/16 22:39:00 46513.60 -25182.31 -231.67
11/06/16 22:42:00 46514.17 -25181.05 -231.64
11/06/16 22:45:00 46513.10 -25182.81 -231.62
11/06/16 22:48:00 46513.68 -25181.54 -231.60
11/06/16 22:51:00 46512.61 -25183.31 -231.58
11/06/16 22:54:00 46513.19 -25182.05 -231.56
11/06/16 22:57:00 46512.11 -25183.80 -231.54
11/06/16 23:00:00 46512.69 -25182.54 -231.51
11/06/16 23:03:00 46511.62 -25184.31 -231.49
11/06/16 23:06:00 46512.20 -25183.05 -231.47
11/06/16 23:09:00 46511.12 -25184.82 -231.45
11/06/16 23:12:00 46511.70 -25183.56 -231.42
11/06/16 23:15:00 46510.63 -25185.31 -231.40
11/06/16 23:18:00 46509.57 -25187.07 -231.38
11/06/16 23:21:00 46510.14 -25185.81 -231.35
11/06/16 23:24:00 46509.08 -25187.58 -231.33
11/06/16 23:27:00 46509.65 -25186.31 -231.31
11/06/16 23:30:00 46508.57 -25188.08 -231.29
11/06/16 23:33:00 46509.15 -25186.82 -231.27
11/06/16 23:36:00 46508.08 -25188.59 -231.24
11/06/16 23:39:00 46508.65 -25187.33 -231.22
11/06/16 23:42:00 46507.59 -25189.08 -231.20
11/06/16 23:45:00 46508.17 -25187.82 -231.18
11/06/16 23:48:00 46507.10 -25189.58 -231.16
11/06/16 23:51:00 46507.67 -25188.31 -231.13
11/06/16 23:54:00 46506.60 -25190.08 -231.11
11/06/16 23:57:00 46507.17 -25188.82 -231.09
11/06/17 00:00:00 46506.11 -25190.58 -231.07
11/06/17 00:03:00 46505.04 -25192.35 -231.04
11/06/17 00:06:00 46505.61 -25191.08 -231.02
11/06/17 00:09:00 46504.54 -25192.85 -231.00
11/06/17 00:12:00 46505.12 -25191.59 -230.98
11/06/17 00:15:00 46504.05 -25193.35 -230.96
11/06/17 00:18:00 46504.62 -25192.09 -230.93
11/06/17 00:21:00 46503.56 -25193.85 -230.91
11/06/17 00:24:00 46504.13 -25192.59 -230.89
11/06/17 00:27:00 46503.06 -25194.35 -230.87
11/06/17 00:30:00 46503.63 -25193.09 -230.85
11/06/17 00:33:00 46502.57 -25194.86 -230.82
11/06/17 00:36:00 46503.14 -25193.60 -230.80
11/06/17 00:39:00 46502.07 -25195.36 -230.78
11/06/17 00:42:00 46502.65 -25194.10 -230.76
11/06/17 00:45:00 46501.58 -25195.86 -230.73
11/06/17 00:48:00 46500.51 -25197.61 -230.71
11/06/17 00:51:00 46501.09 -25196.35 -230.69
11/06/17 00:54:00 46500.02 -25198.13 -230.67
11/06/17 00:57:00 46500.59 -25196.87 -230.64
11/06/17 01:00:00 46499.52 -25198.62 -230.62
11/06/17 01:03:00 46500.10 -25197.36 -230.60
11/06/17 01:06:00 46499.03 -25199.12 -230.58
11/06/17 01:09:00 46499.61 -25197.86 -230.56
11/06/17 01:12:00 46498.53 -25199.63 -230.53
11/06/17 01:15:00 46499.10 -25198.36 -230.51
11/06/17 01:18:00 46498.04 -25200.12 -230.49
11/06/17 01:21:00 46498.61 -25198.86 -230.47
11/06/17 01:24:00 46497.55 -25200.63 -230.45
11/06/17 01:27:00 46498.12 -25199.37 -230.42
11/06/17 01:30:00 46497.05 -25201.12 -230.40
11/06/17 01:33:00 46495.98 -25202.89 -230.38
11/06/17 01:36:00 46496.55 -25201.63 -230.36
11/06/17 01:39:00 46495.48 -25203.39 -230.33
11/06/17 01:42:00 46496.06 -25202.13 -230.31
11/06/17 01:45:00 46494.99 -25203.89 -230.29
11/06/17 01:48:00 46495.57 -25202.63 -230.27
11/06/17 01:51:00 46494.50 -25204.39 -230.25
11/06/17 01:54:00 46495.07 -25203.13 -230.22
11/06/17 01:57:00 46494.00 -25204.89 -230.20
11/06/17 02:00:00 46494.57 -25203.63 -230.18
11/06/17 02:03:00 46493.51 -25205.40 -230.16
11/06/17 02:06:00 46494.08 -25204.14 -230.13
11/06/17 02:09:00 46493.02 -25205.89 -230.11
11/06/17 02:12:00 46493.59 -25204.63 -230.09
11/06/17 02:15:00 46492.52 -25206.40 -230.07
11/06/17 02:18:00 46491.45 -25208.17 -230.05
11/06/17 02:21:00 46492.02 -25206.90 -230.02
11/06/17 02:24:00 46490.96 -25208.66 -230.00
11/06/17 02:27:00 46491.53 -25207.40 -229.98
11/06/17 02:30:00 46490.46 -25209.16 -229.96
11/06/17 02:33:00 46491.04 -25207.90 -229.94
11/06/17 02:36:00 46489.96 -25209.68 -229.91
11/06/17 02:39:00 46490.54 -25208.41 -229.89
11/06/17 02:42:00 46489.47 -25210.17 -229.87
11/06/17 02:45:00 46490.05 -25208.91 -229.85
11/06/17 02:48:00 46488.98 -25210.66 -229.83
11/06/17 02:51:00 46489.55 -25209.41 -229.80
11/06/17 02:54:00 46488.48 -25211.17 -229.78
11/06/17 02:57:00 46489.05 -25209.91 -229.76
11/06/17 03:00:00 46487.98 -25211.67 -229.74
11/06/17 03:03:00 46486.91 -25213.44 -229.71
11/06/17 03:06:00 46487.48 -25212.17 -229.69
11/06/17 03:09:00 46486.42 -25213.94 -229.67
11/06/17 03:12:00 46487.00 -25212.67 -229.65
11/06/17 03:15:00 46485.93 -25214.43 -229.62
11/06/17 03:18:00 46486.50 -25213.17 -229.60
11/06/17 03:21:00 46485.43 -25214.94 -229.58
11/06/17 03:24:00 46486.00 -25213.67 -229.56
11/06/17 03:27:00 46484.95 -25215.43 -229.54
11/06/17 03:30:00 46485.51 -25214.17 -229.51
11/06/17 03:33:00 46484.45 -25215.94 -229.49
11/06/17 03:36:00 46485.02 -25214.68 -229.47
11/06/17 03:39:00 46483.95 -25216.44 -229.45
11/06/17 03:42:00 46484.52 -25215.17 -229.42
11/06/17 03:45:00 46483.46 -25216.94 -229.40
11/06/17 03:48:00 46482.38 -25218.70 -229.38
11/06/17 03:51:00 46482.96 -25217.44 -229.36
11/06/17 03:54:00 46481.89 -25219.20 -229.33
11/06/17 03:57:00 46482.47 -25217.95 -229.31
11/06/17 04:00:00 46481.39 -25219.70 -229.29
11/06/17 04:03:00 46481.98 -25218.44 -229.27
11/06/17 04:06:00 46480.89 -25220.21 -229.25
11/06/17 04:09:00 46481.47 -25218.94 -229.22
11/06/17 04:12:00 46480.40 -25220.71 -229.20
11/06/17 04:15:00 46480.98 -25219.44 -229.18
11/06/17 04:18:00 46479.91 -25221.21 -229.16
11/06/17 04:21:00 46480.48 -25219.94 -229.14
11/06/17 04:24:00 46479.41 -25221.70 -229.12
11/06/17 04:27:00 46479.99 -25220.44 -229.09
11/06/17 04:30:00 46478.91 -25222.22 -229.07
11/06/17 04:33:00 46477.85 -25223.97 -229.05
11/06/17 04:36:00 46478.42 -25222.71 -229.02
11/06/17 04:39:00 46477.35 -25224.48 -229.00
11/06/17 04:42:00 46477.93 -25223.21 -228.98
11/06/17 04:45:00 46476.86 -25224.98 -228.96
11/06/17 04:48:00 46477.43 -25223.71 -228.94
11/06/17 04:51:00 46476.36 -25225.47 -228.91
11/06/17 04:54:00 46476.93 -25224.21 -228.89
11/06/17 04:57:00 46475.86 -25225.97 -228.87
11/06/17 05:00:00 46476.44 -25224.71 -228.85
11/06/17 05:03:00 46475.36 -25226.48 -228.82
11/06/17 05:06:00 46475.95 -25225.21 -228.80
11/06/17 05:09:00 46474.87 -25226.98 -228.78
11/06/17 05:12:00 46475.45 -25225.71 -228.76
11/06/17 05:15:00 46474.38 -25227.48 -228.73
11/06/17 05:18:00 46473.31 -25229.25 -228.71
11/06/17 05:21:00 46473.88 -25227.98 -228.69
11/06/17 05:24:00 46472.81 -25229.74 -228.67
11/06/17 05:27:00 46473.39 -25228.48 -228.65
11/06/17 05:30:00 46472.32 -25230.25 -228.62
11/06/17 05:33:00 46472.89 -25228.98 -228.60
11/06/17 05:36:00 46471.83 -25230.74 -228.58
11/06/17 05:39:00 46472.40 -25229.48 -228.56
11/06/17 05:42:00 46471.33 -25231.24 -228.53
11/06/17 05:45:00 46471.90 -25229.98 -228.51
11/06/17 05:48:00 46470.83 -25231.75 -228.49
11/06/17 05:51:00 46471.40 -25230.49 -228.47
11/06/17 05:54:00 46470.33 -25232.25 -228.45
11/06/17 05:57:00 46470.91 -25230.99 -228.43
11/06/17 06:00:00 46469.84 -25232.74 -228.40
11/06/17 06:03:00 46468.77 -25234.51 -228.38
11/06/17 06:06:00 46469.35 -25233.25 -228.36
11/06/17 06:09:00 46468.28 -25235.00 -228.34
11/06/17 06:12:00 46468.85 -25233.74 -228.31
11/06/17 06:15:00 46467.78 -25235.51 -228.29
11/06/17 06:18:00 46468.35 -25234.25 -228.27
11/06/17 06:21:00 46467.28 -25236.02 -228.25
11/06/17 06:24:00 46467.85 -25234.75 -228.22
11/06/17 06:27:00 46466.79 -25236.51 -228.20
11/06/17 06:30:00 46467.36 -25235.25 -228.18
11/06/17 06:33:00 46466.29 -25237.01 -228.16
11/06/17 06:36:00 46466.87 -25235.75 -228.14
11/06/17 06:39:00 46465.79 -25237.51 -228.11
11/06/17 06:42:00 46466.37 -25236.25 -228.09
11/06/17 06:45:00 46465.30 -25238.01 -228.07
11/06/17 06:48:00 46464.23 -25239.78 -228.05
11/06/17 06:51:00 46464.81 -25238.52 -228.03
11/06/17 06:54:00 46463.73 -25240.29 -228.00
11/06/17 06:57:00 46464.31 -25239.02 -227.98
11/06/17 07:00:00 46463.24 -25240.78 -227.96
11/06/17 07:03:00 46463.81 -25239.52 -227.93
11/06/17 07:06:00 46462.74 -25241.27 -227.91
11/06/17 07:09:00 46463.32 -25240.01 -227.89
11/06/17 07:12:00 46462.24 -25241.79 -227.87
11/06/17 07:15:00 46462.82 -25240.52 -227.85
11/06/17 07:18:00 46461.76 -25242.28 -227.83
11/06/17 07:21:00 46462.33 -25241.02 -227.80
11/06/17 07:24:00 46461.25 -25242.78 -227.78
11/06/17 07:27:00 46461.82 -25241.52 -227.76
11/06/17 07:30:00 46460.76 -25243.28 -227.74
11/06/17 07:33:00 46459.69 -25245.04 -227.71
11/06/17 07:36:00 46460.26 -25243.78 -227.69
11/06/17 07:39:00 46459.19 -25245.54 -227.67
11/06/17 07:42:00 46459.76 -25244.28 -227.65
11/06/17 07:45:00 46458.70 -25246.05 -227.62
11/06/17 07:48:00 46459.27 -25244.79 -227.60
11/06/17 07:51:00 46458.20 -25246.54 -227.58
11/06/17 07:54:00 46458.77 -25245.28 -227.56
11/06/17 07:57:00 46457.70 -25247.05 -227.54
11/06/17 08:00:00 46458.27 -25245.78 -227.51
11/06/17 08:03:00 46457.22 -25247.54 -227.49
11/06/17 08:06:00 46457.79 -25246.28 -227.47
11/06/17 08:09:00 46456.71 -25248.05 -227.45
11/06/17 08:12:00 46457.29 -25246.79 -227.42
11/06/17 08:15:00 46456.21 -25248.55 -227.40
11/06/17 08:18:00 46455.15 -25250.31 -227.38
11/06/17 08:21:00 46455.72 -25249.05 -227.36
11/06/17 08:24:00 46454.66 -25250.81 -227.34
11/06/17 08:27:00 46455.23 -25249.54 -227.31
11/06/17 08:30:00 46454.15 -25251.31 -227.29
11/06/17 08:33:00 46454.73 -25250.05 -227.27
11/06/17 08:36:00 46453.65 -25251.82 -227.25
11/06/17 08:39:00 46454.23 -25250.56 -227.23
11/06/17 08:42:00 46453.16 -25252.31 -227.20
11/06/17 08:45:00 46453.73 -25251.05 -227.18
11/06/17 08:48:00 46452.66 -25252.82 -227.16
11/06/17 08:51:00 46453.24 -25251.56 -227.14
11/06/17 08:54:00 46452.17 -25253.31 -227.11
11/06/17 08:57:00 46452.75 -25252.05 -227.09
11/06/17 09:00:00 46451.67 -25253.82 -227.07
11/06/17 09:03:00 46450.60 -25255.58 -227.05
11/06/17 09:06:00 46451.17 -25254.32 -227.02
11/06/17 09:09:00 46450.10 -25256.08 -227.00
11/06/17 09:12:00 46450.68 -25254.82 -226.98
11/06/17 09:15:00 46449.62 -25256.58 -226.96
11/06/17 09:18:00 46450.19 -25255.32 -226.93
11/06/17 09:21:00 46449.11 -25257.08 -226.91
11/06/17 09:24:00 46449.68 -25255.82 -226.89
11/06/17 09:27:00 46448.62 -25257.58 -226.87
11/06/17 09:30:00 46449.19 -25256.32 -226.85
11/06/17 09:33:00 46448.12 -25258.08 -226.83
11/06/17 09:36:00 46448.70 -25256.83 -226.80
11/06/17 09:39:00 46447.62 -25258.57 -226.78
11/06/17 09:42:00 46448.20 -25257.31 -226.76
11/06/17 09:45:00 46447.12 -25259.08 -226.74
11/06/17 09:48:00 46446.06 -25260.85 -226.71
11/06/17 09:51:00 46446.63 -25259.58 -226.69
11/06/17 09:54:00 46445.56 -25261.34 -226.67
11/06/17 09:57:00 46446.13 -25260.08 -226.65
11/06/17 10:00:00 46445.06 -25261.85 -226.62
11/06/17 10:03:00 46445.64 -25260.58 -226.60
11/06/17 10:06:00 46444.56 -25262.35 -226.58
11/06/17 10:09:00 46445.13 -25261.09 -226.56
11/06/17 10:12:00 46444.07 -25262.84 -226.54
11/06/17 10:15:00 46444.64 -25261.58 -226.51
11/06/17 10:18:00 46443.57 -25263.35 -226.49
11/06/17 10:21:00 46444.14 -25262.09 -226.47
11/06/17 10:24:00 46443.07 -25263.86 -226.45
11/06/17 10:27:00 46443.65 -25262.60 -226.43
11/06/17 10:30:00 46442.58 -25264.35 -226.40
11/06/17 10:33:00 46441.50 -25266.11 -226.38
11/06/17 10:36:00 46442.08 -25264.85 -226.36
11/06/17 10:39:00 46441.01 -25266.61 -226.34
11/06/17 10:42:00 46441.58 -25265.35 -226.31
11/06/17 10:45:00 46440.52 -25267.11 -226.29
11/06/17 10:48:00 46441.09 -25265.85 -226.27
11/06/17 10:51:00 46440.02 -25267.62 -226.25
11/06/17 10:54:00 46440.59 -25266.35 -226.22
11/06/17 10:57:00 46439.52 -25268.12 -226.20
11/06/17 11:00:00 46440.09 -25266.86 -226.18
11/06/17 11:03:00 46439.03 -25268.61 -226.16
11/06/17 11:06:00 46439.60 -25267.35 -226.13
11/06/17 11:09:00 46438.53 -25269.11 -226.11
11/06/17 11:12:00 46439.10 -25267.85 -226.09
11/06/17 11:15:00 46438.02 -25269.61 -226.07
11/06/17 11:18:00 46436.95 -25271.38 -226.05
11/06/17 11:21:00 46437.53 -25270.12 -226.03
11/06/17 11:24:00 46436.46 -25271.88 -226.00
11/06/17 11:27:00 46437.03 -25270.62 -225.98
11/06/17 11:30:00 46435.96 -25272.38 -225.96
11/06/17 11:33:00 46436.53 -25271.12 -225.94
11/06/17 11:36:00 46435.46 -25272.88 -225.91
11/06/17 11:39:00 46436.04 -25271.62 -225.89
11/06/17 11:42:00 46434.96 -25273.38 -225.87
11/06/17 11:45:00 46435.54 -25272.12 -225.85
11/06/17 11:48:00 46434.47 -25273.88 -225.83
11/06/17 11:51:00 46435.04 -25272.62 -225.80
11/06/17 11:54:00 46433.98 -25274.38 -225.78
11/06/17 11:57:00 46434.55 -25273.12 -225.76
11/06/17 12:00:00 46433.48 -25274.88 -225.74
11/06/17 12:03:00 46432.41 -25276.63 -225.71
11/06/17 12:06:00 46432.98 -25275.37 -225.69
11/06/17 12:09:00 46431.91 -25277.14 -225.67
11/06/17 12:12:00 46432.48 -25275.89 -225.65
11/06/17 12:15:00 46431.41 -25277.65 -225.62
11/06/17 12:18:00 46431.98 -25276.39 -225.60
11/06/17 12:21:00 46430.91 -25278.14 -225.58
11/06/17 12:24:00 46431.49 -25276.88 -225.56
11/06/17 12:27:00 46430.42 -25278.64 -225.54
11/06/17 12:30:00 46430.99 -25277.38 -225.51
11/06/17 12:33:00 46429.92 -25279.15 -225.49
11/06/17 12:36:00 46430.49 -25277.89 -225.47
11/06/17 12:39:00 46429.42 -25279.65 -225.45
11/06/17 12:42:00 46430.00 -25278.39 -225.42
11/06/17 12:45:00 46428.93 -25280.14 -225.40
11/06/17 12:48:00 46427.86 -25281.91 -225.38
11/06/17 12:51:00 46428.43 -25280.64 -225.36
11/06/17 12:54:00 46427.36 -25282.41 -225.33
11/06/17 12:57:00 46427.93 -25281.15 -225.31
11/06/17 13:00:00 46426.86 -25282.90 -225.29
11/06/17 13:03:00 46427.43 -25281.64 -225.27
11/06/17 13:06:00 46426.36 -25283.42 -225.25
11/06/17 13:09:00 46426.94 -25282.15 -225.23
11/06/17 13:12:00 46425.86 -25283.90 -225.20
11/06/17 13:15:00 46426.44 -25282.64 -225.18
11/06/17 13:18:00 46425.37 -25284.41 -225.16
11/06/17 13:21:00 46425.95 -25283.15 -225.14
11/06/17 13:24:00 46424.86 -25284.91 -225.11
11/06/17 13:27:00 46425.44 -25283.65 -225.09
11/06/17 13:30:00 46424.37 -25285.41 -225.07
11/06/17 13:33:00 46423.30 -25287.18 -225.05
11/06/17 13:36:00 46423.88 -25285.92 -225.02
11/06/17 13:39:00 46422.80 -25287.67 -225.00
11/06/17 13:42:00 46423.38 -25286.41 -224.98
11/06/17 13:45:00 46422.30 -25288.18 -224.96
11/06/17 13:48:00 46422.88 -25286.91 -224.93
11/06/17 13:51:00 46421.80 -25288.67 -224.91
11/06/17 13:54:00 46422.38 -25287.41 -224.89
11/06/17 13:57:00 46421.31 -25289.17 -224.87
11/06/17 14:00:00 46421.88 -25287.91 -224.85
11/06/17 14:03:00 46420.81 -25289.67 -224.83
11/06/17 14:06:00 46421.38 -25288.41 -224.80
11/06/17 14:09:00 46420.31 -25290.17 -224.78
11/06/17 14:12:00 46420.88 -25288.91 -224.76
11/06/17 14:15:00 46419.82 -25290.67 -224.73
11/06/17 14:18:00 46418.75 -25292.43 -224.71
11/06/17 14:21:00 46419.32 -25291.18 -224.69
11/06/17 14:24:00 46418.24 -25292.94 -224.67
11/06/17 14:27:00 46418.82 -25291.67 -224.65
11/06/17 14:30:00 46417.75 -25293.44 -224.62
11/06/17 14:33:00 46418.33 -25292.18 -224.60
11/06/17 14:36:00 46417.25 -25293.94 -224.58
11/06/17 14:39:00 46417.82 -25292.68 -224.56
11/06/17 14:42:00 46416.75 -25294.44 -224.53
11/06/17 14:45:00 46417.33 -25293.18 -224.51
11/06/17 14:48:00 46416.25 -25294.93 -224.49
11/06/17 14:51:00 46416.83 -25293.68 -224.47
11/06/17 14:54:00 46415.76 -25295.43 -224.45
11/06/17 14:57:00 46416.34 -25294.17 -224.42
11/06/17 15:00:00 46415.26 -25295.94 -224.40
11/06/17 15:03:00 46414.18 -25297.70 -224.38
11/06/17 15:06:00 46414.76 -25296.44 -224.36
11/06/17 15:09:00 46413.68 -25298.20 -224.33
11/06/17 15:12:00 46414.26 -25296.93 -224.31
11/06/17 15:15:00 46413.19 -25298.70 -224.29
11/06/17 15:18:00 46413.77 -25297.44 -224.27
11/06/17 15:21:00 46412.70 -25299.19 -224.25
11/06/17 15:24:00 46413.27 -25297.93 -224.22
11/06/17 15:27:00 46412.19 -25299.71 -224.20
11/06/17 15:30:00 46412.77 -25298.45 -224.18
11/06/17 15:33:00 46411.70 -25300.21 -224.16
11/06/17 15:36:00 46412.27 -25298.95 -224.13
11/06/17 15:39:00 46411.20 -25300.70 -224.11
11/06/17 15:42:00 46411.78 -25299.44 -224.09
11/06/17 15:45:00 46410.70 -25301.20 -224.07
11/06/17 15:48:00 46409.63 -25302.95 -224.04
11/06/17 15:51:00 46410.21 -25301.69 -224.03
11/06/17 15:54:00 46409.12 -25303.46 -224.00
11/06/17 15:57:00 46409.70 -25302.21 -223.98
11/06/17 16:00:00 46408.63 -25303.97 -223.96
11/06/17 16:03:00 46409.21 -25302.71 -223.94
11/06/17 16:06:00 46408.14 -25304.46 -223.91
11/06/17 16:09:00 46408.71 -25303.20 -223.89
11/06/17 16:12:00 46407.64 -25304.96 -223.87
11/06/17 16:15:00 46408.21 -25303.70 -223.85
11/06/17 16:18:00 46407.13 -25305.47 -223.82
11/06/17 16:21:00 46407.71 -25304.21 -223.80
11/06/17 16:24:00 46406.64 -25305.96 -223.78
11/06/17 16:27:00 46407.21 -25304.70 -223.76
11/06/17 16:30:00 46406.14 -25306.46 -223.74
11/06/17 16:33:00 46405.07 -25308.22 -223.71
11/06/17 16:36:00 46405.64 -25306.97 -223.69
11/06/17 16:39:00 46404.57 -25308.71 -223.67
11/06/17 16:42:00 46405.15 -25307.46 -223.64
11/06/17 16:45:00 46404.07 -25309.23 -223.62
11/06/17 16:48:00 46404.64 -25307.97 -223.60
11/06/17 16:51:00 46403.57 -25309.73 -223.58
11/06/17 16:54:00 46404.15 -25308.47 -223.56
11/06/17 16:57:00 46403.07 -25310.22 -223.54
11/06/17 17:00:00 46403.65 -25308.96 -223.51
11/06/17 17:03:00 46402.57 -25310.72 -223.49
11/06/17 17:06:00 46403.15 -25309.46 -223.47
11/06/17 17:09:00 46402.08 -25311.22 -223.45
11/06/17 17:12:00 46402.65 -25309.96 -223.42
11/06/17 17:15:00 46401.57 -25311.73 -223.40
11/06/17 17:18:00 46400.51 -25313.49 -223.38
11/06/17 17:21:00 46401.08 -25312.23 -223.36
11/06/17 17:24:00 46400.01 -25313.99 -223.33
11/06/17 17:27:00 46400.58 -25312.73 -223.31
11/06/17 17:30:00 46399.51 -25314.48 -223.29
11/06/17 17:33:00 46400.08 -25313.22 -223.27
11/06/17 17:36:00 46399.01 -25314.99 -223.25
11/06/17 17:39:00 46399.59 -25313.73 -223.22
11/06/17 17:42:00 46398.52 -25315.48 -223.20
11/06/17 17:45:00 46399.09 -25314.22 -223.18
11/06/17 17:48:00 46398.01 -25315.99 -223.16
11/06/17 17:51:00 46398.58 -25314.73 -223.13
11/06/17 17:54:00 46397.52 -25316.49 -223.11
11/06/17 17:57:00 46398.09 -25315.23 -223.09
11/06/17 18:00:00 46397.02 -25316.98 -223.07
11/06/17 18:03:00 46395.95 -25318.75 -223.05
11/06/17 18:06:00 46396.52 -25317.49 -223.02
11/06/17 18:09:00 46395.44 -25319.25 -223.00
11/06/17 18:12:00 46396.01 -25317.99 -222.98
11/06/17 18:15:00 46394.95 -25319.75 -222.96
11/06/17 18:18:00 46395.52 -25318.49 -222.93
11/06/17 18:21:00 46394.45 -25320.25 -222.91
11/06/17 18:24:00 46395.02 -25318.99 -222.89
11/06/17 18:27:00 46393.95 -25320.75 -222.87
11/06/17 18:30:00 46394.52 -25319.48 -222.85
11/06/17 18:33:00 46393.45 -25321.25 -222.82
11/06/17 18:36:00 46394.03 -25319.98 -222.80
11/06/17 18:39:00 46392.95 -25321.75 -222.78
11/06/17 18:42:00 46393.52 -25320.49 -222.75
11/06/17 18:45:00 46392.45 -25322.25 -222.73
11/06/17 18:48:00 46391.38 -25324.01 -222.71
11/06/17 18:51:00 46391.96 -25322.75 -222.69
11/06/17 18:54:00 46390.88 -25324.51 -222.67
11/06/17 18:57:00 46391.45 -25323.25 -222.65
11/06/17 19:00:00 46390.38 -25325.01 -222.62
11/06/17 19:03:00 46390.95 -25323.75 -222.60
11/06/17 19:06:00 46389.88 -25325.51 -222.58
11/06/17 19:09:00 46390.46 -25324.25 -222.56
11/06/17 19:12:00 46389.39 -25326.01 -222.53
11/06/17 19:15:00 46389.96 -25324.75 -222.51
11/06/17 19:18:00 46388.88 -25326.51 -222.49
11/06/17 19:21:00 46389.46 -25325.25 -222.47
11/06/17 19:24:00 46388.38 -25327.02 -222.44
11/06/17 19:27:00 46388.96 -25325.75 -222.42
11/06/17 19:30:00 46387.89 -25327.51 -222.40
11/06/17 19:33:00 46386.81 -25329.27 -222.38
11/06/17 19:36:00 46387.38 -25328.01 -222.36
11/06/17 19:39:00 46386.31 -25329.77 -222.33
11/06/17 19:42:00 46386.89 -25328.51 -222.31
11/06/17 19:45:00 46385.82 -25330.27 -222.29
11/06/17 19:48:00 46386.39 -25329.01 -222.27
11/06/17 19:51:00 46385.32 -25330.77 -222.24
11/06/17 19:54:00 46385.89 -25329.51 -222.22
11/06/17 19:57:00 46384.81 -25331.27 -222.20
11/06/17 20:00:00 46385.39 -25330.01 -222.18
11/06/17 20:03:00 46384.32 -25331.77 -222.16
11/06/17 20:06:00 46384.89 -25330.51 -222.13
11/06/17 20:09:00 46383.82 -25332.27 -222.11
11/06/17 20:12:00 46384.39 -25331.01 -222.09
11/06/17 20:15:00 46383.32 -25332.77 -222.07
11/06/17 20:18:00 46382.24 -25334.53 -222.04
11/06/17 20:21:00 46382.82 -25333.27 -222.02
11/06/17 20:24:00 46381.74 -25335.03 -222.00
11/06/17 20:27:00 46382.32 -25333.77 -221.98
11/06/17 20:30:00 46381.25 -25335.53 -221.96
11/06/17 20:33:00 46381.82 -25334.28 -221.93
11/06/17 20:36:00 46380.75 -25336.03 -221.91
11/06/17 20:39:00 46381.32 -25334.77 -221.89
11/06/17 20:42:00 46380.25 -25336.52 -221.87
11/06/17 20:45:00 46380.82 -25335.27 -221.84
11/06/17 20:48:00 46379.75 -25337.03 -221.82
11/06/17 20:51:00 46380.32 -25335.77 -221.80
11/06/17 20:54:00 46379.25 -25337.53 -221.78
11/06/17 20:57:00 46379.82 -25336.27 -221.76
11/06/17 21:00:00 46378.75 -25338.03 -221.73
11/06/17 21:03:00 46377.67 -25339.79 -221.71
11/06/17 21:06:00 46378.25 -25338.53 -221.69
11/06/17 21:09:00 46377.17 -25340.29 -221.66
11/06/17 21:12:00 46377.75 -25339.03 -221.64
11/06/17 21:15:00 46376.68 -25340.79 -221.62
11/06/17 21:18:00 46377.25 -25339.53 -221.60
11/06/17 21:21:00 46376.18 -25341.29 -221.58
11/06/17 21:24:00 46376.75 -25340.03 -221.55
11/06/17 21:27:00 46375.67 -25341.80 -221.53
11/06/17 21:30:00 46376.25 -25340.53 -221.51
11/06/17 21:33:00 46375.18 -25342.29 -221.49
11/06/17 21:36:00 46375.75 -25341.03 -221.47
11/06/17 21:39:00 46374.68 -25342.79 -221.44
11/06/17 21:42:00 46375.25 -25341.53 -221.42
11/06/17 21:45:00 46374.18 -25343.29 -221.40
11/06/17 21:48:00 46373.11 -25345.05 -221.38
11/06/17 21:51:00 46373.68 -25343.79 -221.35
11/06/17 21:54:00 46372.60 -25345.55 -221.33
11/06/17 21:57:00 46373.17 -25344.29 -221.31
11/06/17 22:00:00 46372.11 -25346.05 -221.29
11/06/17 22:03:00 46372.68 -25344.79 -221.27
11/06/17 22:06:00 46371.61 -25346.55 -221.24
11/06/17 22:09:00 46372.18 -25345.28 -221.22
11/06/17 22:12:00 46371.11 -25347.05 -221.20
11/06/17 22:15:00 46371.68 -25345.79 -221.18
11/06/17 22:18:00 46370.60 -25347.55 -221.16
11/06/17 22:21:00 46371.18 -25346.29 -221.13
11/06/17 22:24:00 46370.11 -25348.05 -221.11
11/06/17 22:27:00 46370.68 -25346.79 -221.09
11/06/17 22:30:00 46369.61 -25348.55 -221.06
11/06/17 22:33:00 46368.53 -25350.31 -221.04
11/06/17 22:36:00 46369.11 -25349.04 -221.02
11/06/17 22:39:00 46368.03 -25350.81 -221.00
11/06/17 22:42:00 46368.61 -25349.55 -220.98
11/06/17 22:45:00 46367.53 -25351.31 -220.95
11/06/17 22:48:00 46368.11 -25350.05 -220.93
11/06/17 22:51:00 46367.03 -25351.81 -220.91
11/06/17 22:54:00 46367.61 -25350.55 -220.89
11/06/17 22:57:00 46366.53 -25352.31 -220.87
11/06/17 23:00:00 46367.11 -25351.05 -220.84
11/06/17 23:03:00 46366.03 -25352.81 -220.82
11/06/17 23:06:00 46366.61 -25351.55 -220.80
11/06/17 23:09:00 46365.54 -25353.30 -220.78
11/06/17 23:12:00 46366.11 -25352.05 -220.75
11/06/17 23:15:00 46365.04 -25353.81 -220.73
11/06/17 23:18:00 46363.95 -25355.58 -220.71
11/06/17 23:21:00 46364.53 -25354.31 -220.69
11/06/17 23:24:00 46363.46 -25356.07 -220.66
11/06/17 23:27:00 46364.03 -25354.81 -220.64
11/06/17 23:30:00 46362.96 -25356.56 -220.62
11/06/17 23:33:00 46363.54 -25355.31 -220.60
11/06/17 23:36:00 46362.46 -25357.07 -220.58
11/06/17 23:39:00 46363.04 -25355.81 -220.55
11/06/17 23:42:00 46361.96 -25357.57 -220.53
11/06/17 23:45:00 46362.53 -25356.31 -220.51
11/06/17 23:48:00 46361.46 -25358.07 -220.49
11/06/17 23:51:00 46362.03 -25356.81 -220.46
11/06/17 23:54:00 46360.96 -25358.56 -220.44
11/06/17 23:57:00 46361.54 -25357.30 -220.42
