LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 14:55:17
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mars 60 3
Start Time Stop Time
2012 63 0.00000 2012 76 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mars
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
12/03/03 00:00:00 -15774.62 -324.34 1154.64
12/03/03 00:03:00 -15774.62 -323.03 1154.64
12/03/03 00:06:00 -15774.60 -322.81 1154.63
12/03/03 00:09:00 -15774.60 -321.51 1154.62
12/03/03 00:12:00 -15774.57 -321.28 1154.61
12/03/03 00:15:00 -15774.57 -319.98 1154.60
12/03/03 00:18:00 -15774.54 -319.75 1154.60
12/03/03 00:21:00 -15774.54 -318.44 1154.59
12/03/03 00:24:00 -15774.52 -318.21 1154.58
12/03/03 00:27:00 -15774.51 -316.91 1154.57
12/03/03 00:30:00 -15774.49 -316.69 1154.56
12/03/03 00:33:00 -15774.49 -315.38 1154.55
12/03/03 00:36:00 -15774.46 -315.15 1154.55
12/03/03 00:39:00 -15774.46 -313.84 1154.54
12/03/03 00:42:00 -15774.44 -313.61 1154.53
12/03/03 00:45:00 -15774.43 -312.31 1154.52
12/03/03 00:48:00 -15774.43 -310.99 1154.51
12/03/03 00:51:00 -15774.41 -310.76 1154.50
12/03/03 00:54:00 -15774.40 -309.47 1154.50
12/03/03 00:57:00 -15774.38 -309.24 1154.49
12/03/03 01:00:00 -15774.38 -307.93 1154.48
12/03/03 01:03:00 -15774.35 -307.70 1154.47
12/03/03 01:06:00 -15774.35 -306.41 1154.46
12/03/03 01:09:00 -15774.32 -306.18 1154.45
12/03/03 01:12:00 -15774.32 -304.86 1154.45
12/03/03 01:15:00 -15774.30 -304.64 1154.44
12/03/03 01:18:00 -15774.29 -303.33 1154.43
12/03/03 01:21:00 -15774.27 -303.11 1154.42
12/03/03 01:24:00 -15774.27 -301.80 1154.41
12/03/03 01:27:00 -15774.24 -301.57 1154.40
12/03/03 01:30:00 -15774.24 -300.27 1154.40
12/03/03 01:33:00 -15774.24 -298.96 1154.39
12/03/03 01:36:00 -15774.21 -298.74 1154.38
12/03/03 01:39:00 -15774.21 -297.43 1154.37
12/03/03 01:42:00 -15774.18 -297.21 1154.36
12/03/03 01:45:00 -15774.18 -295.89 1154.36
12/03/03 01:48:00 -15774.15 -295.66 1154.35
12/03/03 01:51:00 -15774.15 -294.37 1154.34
12/03/03 01:54:00 -15774.13 -294.14 1154.33
12/03/03 01:57:00 -15774.12 -292.83 1154.32
12/03/03 02:00:00 -15774.10 -292.60 1154.31
12/03/03 02:03:00 -15774.09 -291.31 1154.31
12/03/03 02:06:00 -15774.07 -291.08 1154.30
12/03/03 02:09:00 -15774.07 -289.77 1154.29
12/03/03 02:12:00 -15774.04 -289.54 1154.28
12/03/03 02:15:00 -15774.04 -288.24 1154.27
12/03/03 02:18:00 -15774.03 -286.92 1154.26
12/03/03 02:21:00 -15774.01 -286.69 1154.26
12/03/03 02:24:00 -15774.00 -285.40 1154.25
12/03/03 02:27:00 -15773.98 -285.17 1154.24
12/03/03 02:30:00 -15773.98 -283.86 1154.23
12/03/03 02:33:00 -15773.95 -283.63 1154.22
12/03/03 02:36:00 -15773.95 -282.34 1154.21
12/03/03 02:39:00 -15773.92 -282.11 1154.21
12/03/03 02:42:00 -15773.92 -280.80 1154.20
12/03/03 02:45:00 -15773.90 -280.58 1154.19
12/03/03 02:48:00 -15773.89 -279.26 1154.18
12/03/03 02:51:00 -15773.87 -279.04 1154.17
12/03/03 02:54:00 -15773.87 -277.73 1154.16
12/03/03 02:57:00 -15773.84 -277.50 1154.16
12/03/03 03:00:00 -15773.83 -276.20 1154.15
12/03/03 03:03:00 -15773.83 -274.89 1154.14
12/03/03 03:06:00 -15773.81 -274.67 1154.13
12/03/03 03:09:00 -15773.80 -273.37 1154.12
12/03/03 03:12:00 -15773.78 -273.14 1154.11
12/03/03 03:15:00 -15773.77 -271.84 1154.11
12/03/03 03:18:00 -15773.75 -271.61 1154.10
12/03/03 03:21:00 -15773.74 -270.30 1154.09
12/03/03 03:24:00 -15773.72 -270.07 1154.08
12/03/03 03:27:00 -15773.71 -268.76 1154.07
12/03/03 03:30:00 -15773.69 -268.53 1154.06
12/03/03 03:33:00 -15773.69 -267.24 1154.06
12/03/03 03:36:00 -15773.66 -267.01 1154.05
12/03/03 03:39:00 -15773.66 -265.70 1154.04
12/03/03 03:42:00 -15773.63 -265.47 1154.03
12/03/03 03:45:00 -15773.63 -264.18 1154.02
12/03/03 03:48:00 -15773.62 -262.87 1154.01
12/03/03 03:51:00 -15773.60 -262.64 1154.01
12/03/03 03:54:00 -15773.59 -261.33 1154.00
12/03/03 03:57:00 -15773.57 -261.10 1153.99
12/03/03 04:00:00 -15773.56 -259.81 1153.98
12/03/03 04:03:00 -15773.54 -259.58 1153.97
12/03/03 04:06:00 -15773.53 -258.27 1153.96
12/03/03 04:09:00 -15773.51 -258.04 1153.96
12/03/03 04:12:00 -15773.51 -256.73 1153.95
12/03/03 04:15:00 -15773.48 -256.51 1153.94
12/03/03 04:18:00 -15773.47 -255.20 1153.93
12/03/03 04:21:00 -15773.45 -254.97 1153.92
12/03/03 04:24:00 -15773.44 -253.67 1153.92
12/03/03 04:27:00 -15773.42 -253.44 1153.91
12/03/03 04:30:00 -15773.42 -252.14 1153.90
12/03/03 04:33:00 -15773.41 -250.84 1153.89
12/03/03 04:36:00 -15773.38 -250.61 1153.88
12/03/03 04:39:00 -15773.38 -249.30 1153.87
12/03/03 04:42:00 -15773.36 -249.07 1153.87
12/03/03 04:45:00 -15773.35 -247.77 1153.86
12/03/03 04:48:00 -15773.33 -247.54 1153.85
12/03/03 04:51:00 -15773.32 -246.23 1153.84
12/03/03 04:54:00 -15773.30 -246.00 1153.83
12/03/03 04:57:00 -15773.29 -244.70 1153.82
12/03/03 05:00:00 -15773.27 -244.48 1153.82
12/03/03 05:03:00 -15773.26 -243.17 1153.81
12/03/03 05:06:00 -15773.24 -242.95 1153.80
12/03/03 05:09:00 -15773.23 -241.65 1153.79
12/03/03 05:12:00 -15773.21 -241.42 1153.78
12/03/03 05:15:00 -15773.20 -240.11 1153.77
12/03/03 05:18:00 -15773.19 -238.80 1153.77
12/03/03 05:21:00 -15773.17 -238.58 1153.76
12/03/03 05:24:00 -15773.16 -237.27 1153.75
12/03/03 05:27:00 -15773.14 -237.04 1153.74
12/03/03 05:30:00 -15773.13 -235.74 1153.73
12/03/03 05:33:00 -15773.11 -235.51 1153.72
12/03/03 05:36:00 -15773.10 -234.21 1153.72
12/03/03 05:39:00 -15773.08 -233.98 1153.71
12/03/03 05:42:00 -15773.07 -232.68 1153.70
12/03/03 05:45:00 -15773.05 -232.45 1153.69
12/03/03 05:48:00 -15773.04 -231.14 1153.68
12/03/03 05:51:00 -15773.02 -230.91 1153.67
12/03/03 05:54:00 -15773.01 -229.60 1153.67
12/03/03 05:57:00 -15772.99 -229.37 1153.66
12/03/03 06:00:00 -15772.98 -228.06 1153.65
12/03/03 06:03:00 -15772.97 -226.76 1153.64
12/03/03 06:06:00 -15772.95 -226.54 1153.63
12/03/03 06:09:00 -15772.94 -225.24 1153.62
12/03/03 06:12:00 -15772.92 -225.01 1153.62
12/03/03 06:15:00 -15772.91 -223.71 1153.61
12/03/03 06:18:00 -15772.89 -223.48 1153.60
12/03/03 06:21:00 -15772.88 -222.17 1153.59
12/03/03 06:24:00 -15772.86 -221.94 1153.58
12/03/03 06:27:00 -15772.85 -220.63 1153.57
12/03/03 06:30:00 -15772.83 -220.41 1153.57
12/03/03 06:33:00 -15772.82 -219.10 1153.56
12/03/03 06:36:00 -15772.80 -218.87 1153.55
12/03/03 06:39:00 -15772.79 -217.57 1153.54
12/03/03 06:42:00 -15772.76 -217.35 1153.53
12/03/03 06:45:00 -15772.76 -216.04 1153.52
12/03/03 06:48:00 -15772.75 -214.74 1153.52
12/03/03 06:51:00 -15772.73 -214.51 1153.51
12/03/03 06:54:00 -15772.72 -213.20 1153.50
12/03/03 06:57:00 -15772.69 -212.98 1153.49
12/03/03 07:00:00 -15772.69 -211.67 1153.48
12/03/03 07:03:00 -15772.67 -211.44 1153.47
12/03/03 07:06:00 -15772.66 -210.13 1153.47
12/03/03 07:09:00 -15772.63 -209.90 1153.46
12/03/03 07:12:00 -15772.62 -208.61 1153.45
12/03/03 07:15:00 -15772.60 -208.38 1153.44
12/03/03 07:18:00 -15772.59 -207.07 1153.43
12/03/03 07:21:00 -15772.57 -206.84 1153.42
12/03/03 07:24:00 -15772.56 -205.55 1153.42
12/03/03 07:27:00 -15772.54 -205.32 1153.41
12/03/03 07:30:00 -15772.53 -204.00 1153.40
12/03/03 07:33:00 -15772.52 -202.70 1153.39
12/03/03 07:36:00 -15772.50 -202.47 1153.38
12/03/03 07:39:00 -15772.49 -201.17 1153.37
12/03/03 07:42:00 -15772.46 -200.94 1153.37
12/03/03 07:45:00 -15772.46 -199.64 1153.36
12/03/03 07:48:00 -15772.43 -199.41 1153.35
12/03/03 07:51:00 -15772.42 -198.11 1153.34
12/03/03 07:54:00 -15772.40 -197.88 1153.33
12/03/03 07:57:00 -15772.39 -196.58 1153.32
12/03/03 08:00:00 -15772.37 -196.35 1153.32
12/03/03 08:03:00 -15772.36 -195.04 1153.31
12/03/03 08:06:00 -15772.34 -194.81 1153.30
12/03/03 08:09:00 -15772.33 -193.50 1153.29
12/03/03 08:12:00 -15772.31 -193.28 1153.28
12/03/03 08:15:00 -15772.30 -191.98 1153.27
12/03/03 08:18:00 -15772.29 -190.67 1153.27
12/03/03 08:21:00 -15772.27 -190.45 1153.26
12/03/03 08:24:00 -15772.26 -189.15 1153.25
12/03/03 08:27:00 -15772.23 -188.92 1153.24
12/03/03 08:30:00 -15772.22 -187.61 1153.23
12/03/03 08:33:00 -15772.20 -187.38 1153.22
12/03/03 08:36:00 -15772.19 -186.07 1153.22
12/03/03 08:39:00 -15772.17 -185.85 1153.21
12/03/03 08:42:00 -15772.16 -184.54 1153.20
12/03/03 08:45:00 -15772.14 -184.31 1153.19
12/03/03 08:48:00 -15772.13 -183.01 1153.18
12/03/03 08:51:00 -15772.10 -182.79 1153.17
12/03/03 08:54:00 -15772.09 -181.48 1153.17
12/03/03 08:57:00 -15772.07 -181.25 1153.16
12/03/03 09:00:00 -15772.06 -179.95 1153.15
12/03/03 09:03:00 -15772.05 -178.65 1153.14
12/03/03 09:06:00 -15772.03 -178.42 1153.13
12/03/03 09:09:00 -15772.02 -177.11 1153.12
12/03/03 09:12:00 -15772.00 -176.89 1153.12
12/03/03 09:15:00 -15771.99 -175.58 1153.11
12/03/03 09:18:00 -15771.96 -175.35 1153.10
12/03/03 09:21:00 -15771.95 -174.05 1153.09
12/03/03 09:24:00 -15771.93 -173.82 1153.08
12/03/03 09:27:00 -15771.92 -172.52 1153.07
12/03/03 09:30:00 -15771.90 -172.29 1153.07
12/03/03 09:33:00 -15771.89 -170.99 1153.06
12/03/03 09:36:00 -15771.87 -170.76 1153.05
12/03/03 09:39:00 -15771.86 -169.46 1153.04
12/03/03 09:42:00 -15771.83 -169.23 1153.03
12/03/03 09:45:00 -15771.82 -167.93 1153.02
12/03/03 09:48:00 -15771.81 -166.61 1153.02
12/03/03 09:51:00 -15771.79 -166.39 1153.01
12/03/03 09:54:00 -15771.78 -165.08 1153.00
12/03/03 09:57:00 -15771.76 -164.85 1152.99
12/03/03 10:00:00 -15771.75 -163.56 1152.98
12/03/03 10:03:00 -15771.73 -163.33 1152.97
12/03/03 10:06:00 -15771.71 -162.02 1152.97
12/03/03 10:09:00 -15771.69 -161.79 1152.96
12/03/03 10:12:00 -15771.68 -160.49 1152.95
12/03/03 10:15:00 -15771.66 -160.27 1152.94
12/03/03 10:18:00 -15771.64 -158.96 1152.93
12/03/03 10:21:00 -15771.62 -158.73 1152.92
12/03/03 10:24:00 -15771.61 -157.42 1152.92
12/03/03 10:27:00 -15771.59 -157.19 1152.91
12/03/03 10:30:00 -15771.58 -155.89 1152.90
12/03/03 10:33:00 -15771.57 -154.59 1152.89
12/03/03 10:36:00 -15771.55 -154.36 1152.88
12/03/03 10:39:00 -15771.53 -153.06 1152.87
12/03/03 10:42:00 -15771.51 -152.83 1152.87
12/03/03 10:45:00 -15771.50 -151.53 1152.86
12/03/03 10:48:00 -15771.48 -151.30 1152.85
12/03/03 10:51:00 -15771.47 -149.99 1152.84
12/03/03 10:54:00 -15771.45 -149.76 1152.83
12/03/03 10:57:00 -15771.43 -148.45 1152.82
12/03/03 11:00:00 -15771.41 -148.23 1152.82
12/03/03 11:03:00 -15771.40 -146.93 1152.81
12/03/03 11:06:00 -15771.38 -146.70 1152.80
12/03/03 11:09:00 -15771.37 -145.39 1152.79
12/03/03 11:12:00 -15771.34 -145.17 1152.78
12/03/03 11:15:00 -15771.33 -143.87 1152.77
12/03/03 11:18:00 -15771.32 -142.56 1152.77
12/03/03 11:21:00 -15771.30 -142.33 1152.76
12/03/03 11:24:00 -15771.29 -141.02 1152.75
12/03/03 11:27:00 -15771.26 -140.80 1152.74
12/03/03 11:30:00 -15771.25 -139.48 1152.73
12/03/03 11:33:00 -15771.23 -139.26 1152.72
12/03/03 11:36:00 -15771.22 -137.95 1152.72
12/03/03 11:39:00 -15771.19 -137.73 1152.71
12/03/03 11:42:00 -15771.18 -136.42 1152.70
12/03/03 11:45:00 -15771.16 -136.20 1152.69
12/03/03 11:48:00 -15771.15 -134.90 1152.68
12/03/03 11:51:00 -15771.13 -134.68 1152.67
12/03/03 11:54:00 -15771.11 -133.37 1152.67
12/03/03 11:57:00 -15771.09 -133.15 1152.66
12/03/03 12:00:00 -15771.08 -131.83 1152.65
12/03/03 12:03:00 -15771.07 -130.53 1152.64
12/03/03 12:06:00 -15771.05 -130.30 1152.63
12/03/03 12:09:00 -15771.03 -128.99 1152.62
12/03/03 12:12:00 -15771.01 -128.77 1152.62
12/03/03 12:15:00 -15771.00 -127.46 1152.61
12/03/03 12:18:00 -15770.98 -127.23 1152.60
12/03/03 12:21:00 -15770.96 -125.93 1152.59
12/03/03 12:24:00 -15770.94 -125.71 1152.58
12/03/03 12:27:00 -15770.93 -124.40 1152.57
12/03/03 12:30:00 -15770.91 -124.17 1152.57
12/03/03 12:33:00 -15770.89 -122.87 1152.56
12/03/03 12:36:00 -15770.87 -122.65 1152.55
12/03/03 12:39:00 -15770.86 -121.34 1152.54
12/03/03 12:42:00 -15770.84 -121.11 1152.53
12/03/03 12:45:00 -15770.83 -119.80 1152.52
12/03/03 12:48:00 -15770.81 -118.50 1152.51
12/03/03 12:51:00 -15770.79 -118.27 1152.51
12/03/03 12:54:00 -15770.78 -116.97 1152.50
12/03/03 12:57:00 -15770.76 -116.74 1152.49
12/03/03 13:00:00 -15770.74 -115.44 1152.48
12/03/03 13:03:00 -15770.72 -115.21 1152.47
12/03/03 13:06:00 -15770.71 -113.91 1152.46
12/03/03 13:09:00 -15770.68 -113.68 1152.46
12/03/03 13:12:00 -15770.67 -112.37 1152.45
12/03/03 13:15:00 -15770.65 -112.14 1152.44
12/03/03 13:18:00 -15770.63 -110.83 1152.43
12/03/03 13:21:00 -15770.61 -110.60 1152.42
12/03/03 13:24:00 -15770.60 -109.31 1152.41
12/03/03 13:27:00 -15770.58 -109.08 1152.41
12/03/03 13:30:00 -15770.57 -107.77 1152.40
12/03/03 13:33:00 -15770.55 -106.48 1152.39
12/03/03 13:36:00 -15770.53 -106.25 1152.38
12/03/03 13:39:00 -15770.52 -104.95 1152.37
12/03/03 13:42:00 -15770.50 -104.72 1152.36
12/03/03 13:45:00 -15770.48 -103.41 1152.36
12/03/03 13:48:00 -15770.46 -103.18 1152.35
12/03/03 13:51:00 -15770.45 -101.87 1152.34
12/03/03 13:54:00 -15770.42 -101.64 1152.33
12/03/03 13:57:00 -15770.41 -100.34 1152.32
12/03/03 14:00:00 -15770.39 -100.11 1152.31
12/03/03 14:03:00 -15770.37 -98.82 1152.31
12/03/03 14:06:00 -15770.35 -98.59 1152.30
12/03/03 14:09:00 -15770.34 -97.28 1152.29
12/03/03 14:12:00 -15770.32 -97.05 1152.28
12/03/03 14:15:00 -15770.30 -95.76 1152.27
12/03/03 14:18:00 -15770.29 -94.45 1152.26
12/03/03 14:21:00 -15770.27 -94.22 1152.26
12/03/03 14:24:00 -15770.25 -92.91 1152.25
12/03/03 14:27:00 -15770.23 -92.68 1152.24
12/03/03 14:30:00 -15770.21 -91.38 1152.23
12/03/03 14:33:00 -15770.19 -91.15 1152.22
12/03/03 14:36:00 -15770.18 -89.85 1152.21
12/03/03 14:39:00 -15770.16 -89.62 1152.21
12/03/03 14:42:00 -15770.14 -88.32 1152.20
12/03/03 14:45:00 -15770.12 -88.09 1152.19
12/03/03 14:48:00 -15770.11 -86.79 1152.18
12/03/03 14:51:00 -15770.08 -86.56 1152.17
12/03/03 14:54:00 -15770.07 -85.27 1152.16
12/03/03 14:57:00 -15770.05 -85.04 1152.15
12/03/03 15:00:00 -15770.03 -83.71 1152.15
12/03/03 15:03:00 -15770.02 -82.42 1152.14
12/03/03 15:06:00 -15770.00 -82.19 1152.13
12/03/03 15:09:00 -15769.98 -80.88 1152.12
12/03/03 15:12:00 -15769.96 -80.65 1152.11
12/03/03 15:15:00 -15769.95 -79.36 1152.10
12/03/03 15:18:00 -15769.92 -79.13 1152.10
12/03/03 15:21:00 -15769.91 -77.83 1152.09
12/03/03 15:24:00 -15769.89 -77.60 1152.08
12/03/03 15:27:00 -15769.87 -76.30 1152.07
12/03/03 15:30:00 -15769.85 -76.07 1152.06
12/03/03 15:33:00 -15769.84 -74.76 1152.05
12/03/03 15:36:00 -15769.82 -74.53 1152.05
12/03/03 15:39:00 -15769.80 -73.22 1152.04
12/03/03 15:42:00 -15769.78 -73.00 1152.03
12/03/03 15:45:00 -15769.76 -71.70 1152.02
12/03/03 15:48:00 -15769.75 -70.39 1152.01
12/03/03 15:51:00 -15769.72 -70.16 1152.00
12/03/03 15:54:00 -15769.71 -68.87 1152.00
12/03/03 15:57:00 -15769.69 -68.64 1151.99
12/03/03 16:00:00 -15769.67 -67.33 1151.98
12/03/03 16:03:00 -15769.65 -67.10 1151.97
12/03/03 16:06:00 -15769.64 -65.81 1151.96
12/03/03 16:09:00 -15769.61 -65.58 1151.95
12/03/03 16:12:00 -15769.60 -64.26 1151.95
12/03/03 16:15:00 -15769.58 -64.04 1151.94
12/03/03 16:18:00 -15769.56 -62.73 1151.93
12/03/03 16:21:00 -15769.54 -62.51 1151.92
12/03/03 16:24:00 -15769.52 -61.20 1151.91
12/03/03 16:27:00 -15769.50 -60.98 1151.90
12/03/03 16:30:00 -15769.49 -59.67 1151.90
12/03/03 16:33:00 -15769.47 -58.38 1151.89
12/03/03 16:36:00 -15769.45 -58.15 1151.88
12/03/03 16:39:00 -15769.43 -56.84 1151.87
12/03/03 16:42:00 -15769.41 -56.61 1151.86
12/03/03 16:45:00 -15769.40 -55.30 1151.85
12/03/03 16:48:00 -15769.38 -55.08 1151.84
12/03/03 16:51:00 -15769.36 -53.77 1151.84
12/03/03 16:54:00 -15769.34 -53.54 1151.83
12/03/03 16:57:00 -15769.32 -52.24 1151.82
12/03/03 17:00:00 -15769.30 -52.02 1151.81
12/03/03 17:03:00 -15769.28 -50.71 1151.80
12/03/03 17:06:00 -15769.26 -50.49 1151.79
12/03/03 17:09:00 -15769.25 -49.18 1151.79
12/03/03 17:12:00 -15769.22 -48.96 1151.78
12/03/03 17:15:00 -15769.21 -47.66 1151.77
12/03/03 17:18:00 -15769.19 -46.35 1151.76
12/03/03 17:21:00 -15769.17 -46.12 1151.75
12/03/03 17:24:00 -15769.15 -44.81 1151.74
12/03/03 17:27:00 -15769.13 -44.59 1151.74
12/03/03 17:30:00 -15769.12 -43.28 1151.73
12/03/03 17:33:00 -15769.09 -43.05 1151.72
12/03/03 17:36:00 -15769.08 -41.75 1151.71
12/03/03 17:39:00 -15769.06 -41.53 1151.70
12/03/03 17:42:00 -15769.04 -40.22 1151.69
12/03/03 17:45:00 -15769.02 -39.99 1151.69
12/03/03 17:48:00 -15769.00 -38.69 1151.68
12/03/03 17:51:00 -15768.98 -38.46 1151.67
12/03/03 17:54:00 -15768.96 -37.15 1151.66
12/03/03 17:57:00 -15768.94 -36.93 1151.65
12/03/03 18:00:00 -15768.92 -35.63 1151.64
12/03/03 18:03:00 -15768.91 -34.32 1151.64
12/03/03 18:06:00 -15768.89 -34.09 1151.63
12/03/03 18:09:00 -15768.87 -32.78 1151.62
12/03/03 18:12:00 -15768.85 -32.56 1151.61
12/03/03 18:15:00 -15768.83 -31.26 1151.60
12/03/03 18:18:00 -15768.81 -31.03 1151.59
12/03/03 18:21:00 -15768.79 -29.73 1151.58
12/03/03 18:24:00 -15768.77 -29.51 1151.58
12/03/03 18:27:00 -15768.75 -28.19 1151.57
12/03/03 18:30:00 -15768.73 -27.96 1151.56
12/03/03 18:33:00 -15768.71 -26.66 1151.55
12/03/03 18:36:00 -15768.69 -26.44 1151.54
12/03/03 18:39:00 -15768.68 -25.13 1151.53
12/03/03 18:42:00 -15768.65 -24.90 1151.53
12/03/03 18:45:00 -15768.64 -23.60 1151.52
12/03/03 18:48:00 -15768.62 -22.29 1151.51
12/03/03 18:51:00 -15768.60 -22.07 1151.50
12/03/03 18:54:00 -15768.58 -20.76 1151.49
12/03/03 18:57:00 -15768.56 -20.54 1151.48
12/03/03 19:00:00 -15768.54 -19.22 1151.48
12/03/03 19:03:00 -15768.52 -19.00 1151.47
12/03/03 19:06:00 -15768.50 -17.70 1151.46
12/03/03 19:09:00 -15768.48 -17.47 1151.45
12/03/03 19:12:00 -15768.46 -16.17 1151.44
12/03/03 19:15:00 -15768.44 -15.94 1151.43
12/03/03 19:18:00 -15768.42 -14.64 1151.43
12/03/03 19:21:00 -15768.40 -14.41 1151.42
12/03/03 19:24:00 -15768.38 -13.11 1151.41
12/03/03 19:27:00 -15768.36 -12.89 1151.40
12/03/03 19:30:00 -15768.35 -11.57 1151.39
12/03/03 19:33:00 -15768.33 -10.26 1151.38
12/03/03 19:36:00 -15768.31 -10.04 1151.38
12/03/03 19:39:00 -15768.29 -8.73 1151.37
12/03/03 19:42:00 -15768.27 -8.51 1151.36
12/03/03 19:45:00 -15768.25 -7.20 1151.35
12/03/03 19:48:00 -15768.23 -6.98 1151.34
12/03/03 19:51:00 -15768.21 -5.68 1151.33
12/03/03 19:54:00 -15768.19 -5.45 1151.32
12/03/03 19:57:00 -15768.17 -4.15 1151.32
12/03/03 20:00:00 -15768.15 -3.92 1151.31
12/03/03 20:03:00 -15768.13 -2.62 1151.30
12/03/03 20:06:00 -15768.11 -2.40 1151.29
12/03/03 20:09:00 -15768.09 -1.08 1151.28
12/03/03 20:12:00 -15768.07 -0.86 1151.27
12/03/03 20:15:00 -15768.05 0.45 1151.27
12/03/03 20:18:00 -15768.03 1.76 1151.26
12/03/03 20:21:00 -15768.01 1.98 1151.25
12/03/03 20:24:00 -15767.99 3.29 1151.24
12/03/03 20:27:00 -15767.97 3.51 1151.23
12/03/03 20:30:00 -15767.95 4.81 1151.22
12/03/03 20:33:00 -15767.93 5.04 1151.22
12/03/03 20:36:00 -15767.91 6.35 1151.21
12/03/03 20:39:00 -15767.89 6.57 1151.20
12/03/03 20:42:00 -15767.87 7.87 1151.19
12/03/03 20:45:00 -15767.85 8.09 1151.18
12/03/03 20:48:00 -15767.83 9.41 1151.17
12/03/03 20:51:00 -15767.81 9.64 1151.16
12/03/03 20:54:00 -15767.79 10.94 1151.16
12/03/03 20:57:00 -15767.77 11.17 1151.15
12/03/03 21:00:00 -15767.75 12.47 1151.14
12/03/03 21:03:00 -15767.73 13.78 1151.13
12/03/03 21:06:00 -15767.71 14.00 1151.12
12/03/03 21:09:00 -15767.69 15.30 1151.11
12/03/03 21:12:00 -15767.67 15.53 1151.11
12/03/03 21:15:00 -15767.65 16.84 1151.10
12/03/03 21:18:00 -15767.63 17.06 1151.09
12/03/03 21:21:00 -15767.61 18.37 1151.08
12/03/03 21:24:00 -15767.59 18.59 1151.07
12/03/03 21:27:00 -15767.57 19.90 1151.06
12/03/03 21:30:00 -15767.55 20.12 1151.06
12/03/03 21:33:00 -15767.53 21.43 1151.05
12/03/03 21:36:00 -15767.51 21.66 1151.04
12/03/03 21:39:00 -15767.49 22.96 1151.03
12/03/03 21:42:00 -15767.47 23.18 1151.02
12/03/03 21:45:00 -15767.45 24.49 1151.01
12/03/03 21:48:00 -15767.43 25.79 1151.01
12/03/03 21:51:00 -15767.40 26.02 1151.00
12/03/03 21:54:00 -15767.38 27.33 1150.99
12/03/03 21:57:00 -15767.36 27.55 1150.98
12/03/03 22:00:00 -15767.34 28.86 1150.97
12/03/03 22:03:00 -15767.32 29.08 1150.96
12/03/03 22:06:00 -15767.30 30.39 1150.95
12/03/03 22:09:00 -15767.28 30.61 1150.95
12/03/03 22:12:00 -15767.26 31.93 1150.94
12/03/03 22:15:00 -15767.24 32.15 1150.93
12/03/03 22:18:00 -15767.22 33.45 1150.92
12/03/03 22:21:00 -15767.20 33.67 1150.91
12/03/03 22:24:00 -15767.18 34.98 1150.90
12/03/03 22:27:00 -15767.16 35.21 1150.90
12/03/03 22:30:00 -15767.14 36.52 1150.89
12/03/03 22:33:00 -15767.12 37.82 1150.88
12/03/03 22:36:00 -15767.10 38.04 1150.87
12/03/03 22:39:00 -15767.07 39.34 1150.86
12/03/03 22:42:00 -15767.06 39.57 1150.85
12/03/03 22:45:00 -15767.04 40.88 1150.84
12/03/03 22:48:00 -15767.01 41.11 1150.84
12/03/03 22:51:00 -15766.99 42.40 1150.83
12/03/03 22:54:00 -15766.97 42.63 1150.82
12/03/03 22:57:00 -15766.95 43.94 1150.81
12/03/03 23:00:00 -15766.93 44.17 1150.80
12/03/03 23:03:00 -15766.91 45.48 1150.79
12/03/03 23:06:00 -15766.89 45.70 1150.79
12/03/03 23:09:00 -15766.87 47.01 1150.78
12/03/03 23:12:00 -15766.85 47.23 1150.77
12/03/03 23:15:00 -15766.83 48.54 1150.76
12/03/03 23:18:00 -15766.80 49.83 1150.75
12/03/03 23:21:00 -15766.79 50.06 1150.74
12/03/03 23:24:00 -15766.76 51.37 1150.74
12/03/03 23:27:00 -15766.74 51.60 1150.73
12/03/03 23:30:00 -15766.72 52.89 1150.72
12/03/03 23:33:00 -15766.70 53.12 1150.71
12/03/03 23:36:00 -15766.68 54.44 1150.70
12/03/03 23:39:00 -15766.66 54.66 1150.69
12/03/03 23:42:00 -15766.64 55.97 1150.68
12/03/03 23:45:00 -15766.62 56.19 1150.68
12/03/03 23:48:00 -15766.60 57.49 1150.67
12/03/03 23:51:00 -15766.58 57.72 1150.66
12/03/03 23:54:00 -15766.55 59.03 1150.65
12/03/03 23:57:00 -15766.53 59.25 1150.64
12/03/04 00:00:00 -15766.51 60.55 1150.63
12/03/04 00:03:00 -15766.49 61.85 1150.63
12/03/04 00:06:00 -15766.47 62.08 1150.62
12/03/04 00:09:00 -15766.45 63.39 1150.61
12/03/04 00:12:00 -15766.43 63.62 1150.60
12/03/04 00:15:00 -15766.40 64.92 1150.59
12/03/04 00:18:00 -15766.38 65.15 1150.58
12/03/04 00:21:00 -15766.36 66.46 1150.57
12/03/04 00:24:00 -15766.34 66.68 1150.57
12/03/04 00:27:00 -15766.32 67.98 1150.56
12/03/04 00:30:00 -15766.30 68.21 1150.55
12/03/04 00:33:00 -15766.28 69.51 1150.54
12/03/04 00:36:00 -15766.26 69.74 1150.53
12/03/04 00:39:00 -15766.23 71.04 1150.52
12/03/04 00:42:00 -15766.21 71.27 1150.52
12/03/04 00:45:00 -15766.19 72.56 1150.51
12/03/04 00:48:00 -15766.17 73.87 1150.50
12/03/04 00:51:00 -15766.15 74.10 1150.49
12/03/04 00:54:00 -15766.12 75.41 1150.48
12/03/04 00:57:00 -15766.11 75.64 1150.47
12/03/04 01:00:00 -15766.08 76.93 1150.47
12/03/04 01:03:00 -15766.06 77.16 1150.46
12/03/04 01:06:00 -15766.04 78.47 1150.45
12/03/04 01:09:00 -15766.02 78.70 1150.44
12/03/04 01:12:00 -15766.00 79.99 1150.43
12/03/04 01:15:00 -15765.98 80.22 1150.42
12/03/04 01:18:00 -15765.95 81.53 1150.42
12/03/04 01:21:00 -15765.93 81.76 1150.41
12/03/04 01:24:00 -15765.91 83.07 1150.40
12/03/04 01:27:00 -15765.89 83.29 1150.39
12/03/04 01:30:00 -15765.87 84.59 1150.38
12/03/04 01:33:00 -15765.84 85.89 1150.37
12/03/04 01:36:00 -15765.82 86.12 1150.36
12/03/04 01:39:00 -15765.80 87.42 1150.36
12/03/04 01:42:00 -15765.78 87.65 1150.35
12/03/04 01:45:00 -15765.76 88.95 1150.34
12/03/04 01:48:00 -15765.74 89.17 1150.33
12/03/04 01:51:00 -15765.71 90.48 1150.32
12/03/04 01:54:00 -15765.70 90.71 1150.31
12/03/04 01:57:00 -15765.67 92.03 1150.31
12/03/04 02:00:00 -15765.65 92.26 1150.30
12/03/04 02:03:00 -15765.63 93.56 1150.29
12/03/04 02:06:00 -15765.61 93.79 1150.28
12/03/04 02:09:00 -15765.58 95.08 1150.27
12/03/04 02:12:00 -15765.56 95.31 1150.26
12/03/04 02:15:00 -15765.54 96.60 1150.25
12/03/04 02:18:00 -15765.52 97.91 1150.25
12/03/04 02:21:00 -15765.50 98.14 1150.24
12/03/04 02:24:00 -15765.47 99.44 1150.23
12/03/04 02:27:00 -15765.45 99.66 1150.22
12/03/04 02:30:00 -15765.43 100.98 1150.21
12/03/04 02:33:00 -15765.41 101.20 1150.20
12/03/04 02:36:00 -15765.38 102.51 1150.20
12/03/04 02:39:00 -15765.36 102.74 1150.19
12/03/04 02:42:00 -15765.34 104.05 1150.18
12/03/04 02:45:00 -15765.32 104.28 1150.17
12/03/04 02:48:00 -15765.30 105.57 1150.16
12/03/04 02:51:00 -15765.28 105.80 1150.15
12/03/04 02:54:00 -15765.25 107.10 1150.14
12/03/04 02:57:00 -15765.23 107.33 1150.14
12/03/04 03:00:00 -15765.21 108.63 1150.13
12/03/04 03:03:00 -15765.18 109.94 1150.12
12/03/04 03:06:00 -15765.16 110.17 1150.11
12/03/04 03:09:00 -15765.14 111.47 1150.10
12/03/04 03:12:00 -15765.12 111.69 1150.09
12/03/04 03:15:00 -15765.09 113.00 1150.09
12/03/04 03:18:00 -15765.08 113.22 1150.08
12/03/04 03:21:00 -15765.05 114.53 1150.07
12/03/04 03:24:00 -15765.03 114.75 1150.06
12/03/04 03:27:00 -15765.01 116.06 1150.05
12/03/04 03:30:00 -15764.99 116.29 1150.04
12/03/04 03:33:00 -15764.96 117.59 1150.03
12/03/04 03:36:00 -15764.94 117.81 1150.03
12/03/04 03:39:00 -15764.92 119.12 1150.02
12/03/04 03:42:00 -15764.90 119.35 1150.01
12/03/04 03:45:00 -15764.87 120.65 1150.00
12/03/04 03:48:00 -15764.85 121.96 1149.99
12/03/04 03:51:00 -15764.83 122.18 1149.98
12/03/04 03:54:00 -15764.80 123.48 1149.98
12/03/04 03:57:00 -15764.78 123.71 1149.97
12/03/04 04:00:00 -15764.76 125.02 1149.96
12/03/04 04:03:00 -15764.74 125.24 1149.95
12/03/04 04:06:00 -15764.71 126.54 1149.94
12/03/04 04:09:00 -15764.70 126.77 1149.93
12/03/04 04:12:00 -15764.67 128.08 1149.92
12/03/04 04:15:00 -15764.65 128.31 1149.92
12/03/04 04:18:00 -15764.62 129.61 1149.91
12/03/04 04:21:00 -15764.61 129.84 1149.90
12/03/04 04:24:00 -15764.58 131.14 1149.89
12/03/04 04:27:00 -15764.56 131.36 1149.88
12/03/04 04:30:00 -15764.53 132.67 1149.87
12/03/04 04:33:00 -15764.51 133.97 1149.87
12/03/04 04:36:00 -15764.49 134.20 1149.86
12/03/04 04:39:00 -15764.46 135.50 1149.85
12/03/04 04:42:00 -15764.44 135.73 1149.84
12/03/04 04:45:00 -15764.42 137.03 1149.83
12/03/04 04:48:00 -15764.40 137.26 1149.82
12/03/04 04:51:00 -15764.37 138.57 1149.81
12/03/04 04:54:00 -15764.35 138.79 1149.81
12/03/04 04:57:00 -15764.33 140.09 1149.80
12/03/04 05:00:00 -15764.31 140.32 1149.79
12/03/04 05:03:00 -15764.28 141.63 1149.78
12/03/04 05:06:00 -15764.26 141.85 1149.77
12/03/04 05:09:00 -15764.23 143.15 1149.76
12/03/04 05:12:00 -15764.22 143.38 1149.76
12/03/04 05:15:00 -15764.19 144.69 1149.75
12/03/04 05:18:00 -15764.16 145.98 1149.74
12/03/04 05:21:00 -15764.14 146.21 1149.73
12/03/04 05:24:00 -15764.12 147.52 1149.72
12/03/04 05:27:00 -15764.10 147.75 1149.71
12/03/04 05:30:00 -15764.07 149.05 1149.70
12/03/04 05:33:00 -15764.05 149.28 1149.70
12/03/04 05:36:00 -15764.03 150.58 1149.69
12/03/04 05:39:00 -15764.01 150.81 1149.68
12/03/04 05:42:00 -15763.98 152.10 1149.67
12/03/04 05:45:00 -15763.96 152.33 1149.66
12/03/04 05:48:00 -15763.93 153.63 1149.65
12/03/04 05:51:00 -15763.92 153.86 1149.65
12/03/04 05:54:00 -15763.89 155.17 1149.64
12/03/04 05:57:00 -15763.87 155.40 1149.63
12/03/04 06:00:00 -15763.84 156.70 1149.62
12/03/04 06:03:00 -15763.81 158.01 1149.61
12/03/04 06:06:00 -15763.79 158.24 1149.60
12/03/04 06:09:00 -15763.77 159.53 1149.59
12/03/04 06:12:00 -15763.75 159.76 1149.59
12/03/04 06:15:00 -15763.72 161.06 1149.58
12/03/04 06:18:00 -15763.70 161.29 1149.57
12/03/04 06:21:00 -15763.68 162.59 1149.56
12/03/04 06:24:00 -15763.66 162.82 1149.55
12/03/04 06:27:00 -15763.63 164.12 1149.54
12/03/04 06:30:00 -15763.61 164.34 1149.54
12/03/04 06:33:00 -15763.58 165.65 1149.53
12/03/04 06:36:00 -15763.56 165.88 1149.52
12/03/04 06:39:00 -15763.54 167.19 1149.51
12/03/04 06:42:00 -15763.52 167.42 1149.50
12/03/04 06:45:00 -15763.49 168.72 1149.49
12/03/04 06:48:00 -15763.46 170.02 1149.48
12/03/04 06:51:00 -15763.44 170.25 1149.48
12/03/04 06:54:00 -15763.42 171.55 1149.47
12/03/04 06:57:00 -15763.40 171.77 1149.46
12/03/04 07:00:00 -15763.37 173.08 1149.45
12/03/04 07:03:00 -15763.35 173.30 1149.44
12/03/04 07:06:00 -15763.32 174.61 1149.43
12/03/04 07:09:00 -15763.30 174.84 1149.43
12/03/04 07:12:00 -15763.28 176.14 1149.42
12/03/04 07:15:00 -15763.26 176.37 1149.41
12/03/04 07:18:00 -15763.23 177.67 1149.40
12/03/04 07:21:00 -15763.21 177.89 1149.39
12/03/04 07:24:00 -15763.18 179.20 1149.38
12/03/04 07:27:00 -15763.16 179.42 1149.37
12/03/04 07:30:00 -15763.13 180.73 1149.37
12/03/04 07:33:00 -15763.10 182.04 1149.36
12/03/04 07:36:00 -15763.09 182.26 1149.35
12/03/04 07:39:00 -15763.06 183.58 1149.34
12/03/04 07:42:00 -15763.04 183.80 1149.33
12/03/04 07:45:00 -15763.01 185.10 1149.32
12/03/04 07:48:00 -15762.99 185.33 1149.31
12/03/04 07:51:00 -15762.96 186.62 1149.31
12/03/04 07:54:00 -15762.95 186.85 1149.30
12/03/04 07:57:00 -15762.92 188.16 1149.29
12/03/04 08:00:00 -15762.90 188.38 1149.28
12/03/04 08:03:00 -15762.87 189.68 1149.27
12/03/04 08:06:00 -15762.85 189.91 1149.26
12/03/04 08:09:00 -15762.82 191.21 1149.26
12/03/04 08:12:00 -15762.81 191.44 1149.25
12/03/04 08:15:00 -15762.78 192.74 1149.24
12/03/04 08:18:00 -15762.75 194.05 1149.23
12/03/04 08:21:00 -15762.73 194.28 1149.22
12/03/04 08:24:00 -15762.70 195.59 1149.21
12/03/04 08:27:00 -15762.68 195.81 1149.21
12/03/04 08:30:00 -15762.65 197.11 1149.20
12/03/04 08:33:00 -15762.63 197.34 1149.19
12/03/04 08:36:00 -15762.60 198.63 1149.18
12/03/04 08:39:00 -15762.58 198.86 1149.17
12/03/04 08:42:00 -15762.55 200.17 1149.16
12/03/04 08:45:00 -15762.54 200.40 1149.15
12/03/04 08:48:00 -15762.51 201.69 1149.15
12/03/04 08:51:00 -15762.49 201.92 1149.14
12/03/04 08:54:00 -15762.46 203.23 1149.13
12/03/04 08:57:00 -15762.44 203.46 1149.12
12/03/04 09:00:00 -15762.41 204.75 1149.11
12/03/04 09:03:00 -15762.38 206.06 1149.10
12/03/04 09:06:00 -15762.37 206.29 1149.09
12/03/04 09:09:00 -15762.33 207.59 1149.09
12/03/04 09:12:00 -15762.32 207.81 1149.08
12/03/04 09:15:00 -15762.28 209.12 1149.07
12/03/04 09:18:00 -15762.27 209.34 1149.06
12/03/04 09:21:00 -15762.24 210.65 1149.05
12/03/04 09:24:00 -15762.22 210.87 1149.04
12/03/04 09:27:00 -15762.19 212.18 1149.04
12/03/04 09:30:00 -15762.17 212.41 1149.03
12/03/04 09:33:00 -15762.14 213.71 1149.02
12/03/04 09:36:00 -15762.12 213.94 1149.01
12/03/04 09:39:00 -15762.09 215.24 1149.00
12/03/04 09:42:00 -15762.07 215.47 1148.99
12/03/04 09:45:00 -15762.04 216.77 1148.98
12/03/04 09:48:00 -15762.01 218.08 1148.98
12/03/04 09:51:00 -15762.00 218.30 1148.97
12/03/04 09:54:00 -15761.96 219.60 1148.96
12/03/04 09:57:00 -15761.95 219.83 1148.95
12/03/04 10:00:00 -15761.91 221.14 1148.94
12/03/04 10:03:00 -15761.90 221.36 1148.93
12/03/04 10:06:00 -15761.87 222.66 1148.92
12/03/04 10:09:00 -15761.85 222.89 1148.92
12/03/04 10:12:00 -15761.82 224.20 1148.91
12/03/04 10:15:00 -15761.80 224.42 1148.90
12/03/04 10:18:00 -15761.77 225.73 1148.89
12/03/04 10:21:00 -15761.75 225.95 1148.88
12/03/04 10:24:00 -15761.72 227.26 1148.87
12/03/04 10:27:00 -15761.71 227.48 1148.87
12/03/04 10:30:00 -15761.67 228.78 1148.86
12/03/04 10:33:00 -15761.64 230.09 1148.85
12/03/04 10:36:00 -15761.62 230.32 1148.84
12/03/04 10:39:00 -15761.59 231.62 1148.83
12/03/04 10:42:00 -15761.58 231.85 1148.82
12/03/04 10:45:00 -15761.54 233.15 1148.81
12/03/04 10:48:00 -15761.52 233.38 1148.81
12/03/04 10:51:00 -15761.49 234.67 1148.80
12/03/04 10:54:00 -15761.48 234.90 1148.79
12/03/04 10:57:00 -15761.45 236.20 1148.78
12/03/04 11:00:00 -15761.43 236.43 1148.77
12/03/04 11:03:00 -15761.39 237.73 1148.76
12/03/04 11:06:00 -15761.38 237.96 1148.76
12/03/04 11:09:00 -15761.34 239.29 1148.75
12/03/04 11:12:00 -15761.33 239.51 1148.74
12/03/04 11:15:00 -15761.30 240.81 1148.73
12/03/04 11:18:00 -15761.26 242.10 1148.72
12/03/04 11:21:00 -15761.25 242.33 1148.71
12/03/04 11:24:00 -15761.21 243.63 1148.70
12/03/04 11:27:00 -15761.20 243.86 1148.70
12/03/04 11:30:00 -15761.17 245.16 1148.69
12/03/04 11:33:00 -15761.15 245.39 1148.68
12/03/04 11:36:00 -15761.12 246.69 1148.67
12/03/04 11:39:00 -15761.10 246.91 1148.66
12/03/04 11:42:00 -15761.06 248.22 1148.65
12/03/04 11:45:00 -15761.05 248.45 1148.64
12/03/04 11:48:00 -15761.01 249.75 1148.64
12/03/04 11:51:00 -15761.00 249.97 1148.63
12/03/04 11:54:00 -15760.97 251.28 1148.62
12/03/04 11:57:00 -15760.95 251.51 1148.61
12/03/04 12:00:00 -15760.92 252.81 1148.60
12/03/04 12:03:00 -15760.88 254.11 1148.59
12/03/04 12:06:00 -15760.87 254.34 1148.58
12/03/04 12:09:00 -15760.83 255.64 1148.58
12/03/04 12:12:00 -15760.82 255.87 1148.57
12/03/04 12:15:00 -15760.78 257.19 1148.56
12/03/04 12:18:00 -15760.77 257.41 1148.55
12/03/04 12:21:00 -15760.73 258.71 1148.54
12/03/04 12:24:00 -15760.72 258.94 1148.53
12/03/04 12:27:00 -15760.68 260.24 1148.53
12/03/04 12:30:00 -15760.67 260.46 1148.52
12/03/04 12:33:00 -15760.63 261.77 1148.51
12/03/04 12:36:00 -15760.62 262.00 1148.50
12/03/04 12:39:00 -15760.58 263.29 1148.49
12/03/04 12:42:00 -15760.57 263.51 1148.48
12/03/04 12:45:00 -15760.53 264.82 1148.47
12/03/04 12:48:00 -15760.50 266.11 1148.47
12/03/04 12:51:00 -15760.48 266.34 1148.46
12/03/04 12:54:00 -15760.45 267.66 1148.45
12/03/04 12:57:00 -15760.43 267.89 1148.44
12/03/04 13:00:00 -15760.40 269.19 1148.43
12/03/04 13:03:00 -15760.38 269.42 1148.42
12/03/04 13:06:00 -15760.35 270.73 1148.42
12/03/04 13:09:00 -15760.33 270.95 1148.41
12/03/04 13:12:00 -15760.30 272.25 1148.40
12/03/04 13:15:00 -15760.28 272.48 1148.39
12/03/04 13:18:00 -15760.25 273.78 1148.38
12/03/04 13:21:00 -15760.23 274.01 1148.37
12/03/04 13:24:00 -15760.20 275.31 1148.36
12/03/04 13:27:00 -15760.18 275.54 1148.36
12/03/04 13:30:00 -15760.14 276.85 1148.35
12/03/04 13:33:00 -15760.11 278.14 1148.34
12/03/04 13:36:00 -15760.09 278.37 1148.33
12/03/04 13:39:00 -15760.06 279.67 1148.32
12/03/04 13:42:00 -15760.04 279.90 1148.31
12/03/04 13:45:00 -15760.01 281.20 1148.30
12/03/04 13:48:00 -15759.99 281.43 1148.30
12/03/04 13:51:00 -15759.96 282.73 1148.29
12/03/04 13:54:00 -15759.94 282.95 1148.28
12/03/04 13:57:00 -15759.91 284.26 1148.27
12/03/04 14:00:00 -15759.89 284.48 1148.26
12/03/04 14:03:00 -15759.86 285.79 1148.25
12/03/04 14:06:00 -15759.84 286.01 1148.24
12/03/04 14:09:00 -15759.81 287.32 1148.24
12/03/04 14:12:00 -15759.79 287.55 1148.23
12/03/04 14:15:00 -15759.75 288.85 1148.22
12/03/04 14:18:00 -15759.72 290.16 1148.21
12/03/04 14:21:00 -15759.70 290.38 1148.20
12/03/04 14:24:00 -15759.67 291.68 1148.19
12/03/04 14:27:00 -15759.65 291.91 1148.19
12/03/04 14:30:00 -15759.62 293.21 1148.18
12/03/04 14:33:00 -15759.60 293.43 1148.17
12/03/04 14:36:00 -15759.57 294.75 1148.16
12/03/04 14:39:00 -15759.55 294.97 1148.15
12/03/04 14:42:00 -15759.51 296.28 1148.14
12/03/04 14:45:00 -15759.50 296.50 1148.13
12/03/04 14:48:00 -15759.46 297.80 1148.13
12/03/04 14:51:00 -15759.44 298.03 1148.12
12/03/04 14:54:00 -15759.41 299.33 1148.11
12/03/04 14:57:00 -15759.39 299.55 1148.10
12/03/04 15:00:00 -15759.36 300.86 1148.09
12/03/04 15:03:00 -15759.32 302.15 1148.08
12/03/04 15:06:00 -15759.31 302.38 1148.07
12/03/04 15:09:00 -15759.27 303.69 1148.07
12/03/04 15:12:00 -15759.25 303.92 1148.06
12/03/04 15:15:00 -15759.22 305.23 1148.05
12/03/04 15:18:00 -15759.20 305.46 1148.04
12/03/04 15:21:00 -15759.17 306.75 1148.03
12/03/04 15:24:00 -15759.15 306.98 1148.02
12/03/04 15:27:00 -15759.11 308.28 1148.01
12/03/04 15:30:00 -15759.10 308.51 1148.01
12/03/04 15:33:00 -15759.06 309.81 1148.00
12/03/04 15:36:00 -15759.05 310.04 1147.99
12/03/04 15:39:00 -15759.01 311.33 1147.98
12/03/04 15:42:00 -15759.00 311.56 1147.97
12/03/04 15:45:00 -15758.96 312.87 1147.96
12/03/04 15:48:00 -15758.92 314.17 1147.95
12/03/04 15:51:00 -15758.91 314.40 1147.95
12/03/04 15:54:00 -15758.87 315.70 1147.94
12/03/04 15:57:00 -15758.86 315.93 1147.93
12/03/04 16:00:00 -15758.82 317.23 1147.92
12/03/04 16:03:00 -15758.80 317.45 1147.91
12/03/04 16:06:00 -15758.76 318.76 1147.90
12/03/04 16:09:00 -15758.75 318.98 1147.89
12/03/04 16:12:00 -15758.71 320.29 1147.89
12/03/04 16:15:00 -15758.70 320.51 1147.88
12/03/04 16:18:00 -15758.66 321.83 1147.87
12/03/04 16:21:00 -15758.65 322.05 1147.86
12/03/04 16:24:00 -15758.61 323.35 1147.85
12/03/04 16:27:00 -15758.59 323.58 1147.84
12/03/04 16:30:00 -15758.55 324.88 1147.84
12/03/04 16:33:00 -15758.52 326.18 1147.83
12/03/04 16:36:00 -15758.50 326.41 1147.82
12/03/04 16:39:00 -15758.46 327.71 1147.81
12/03/04 16:42:00 -15758.45 327.94 1147.80
12/03/04 16:45:00 -15758.41 329.24 1147.79
12/03/04 16:48:00 -15758.40 329.47 1147.78
12/03/04 16:51:00 -15758.36 330.76 1147.78
12/03/04 16:54:00 -15758.34 330.99 1147.77
12/03/04 16:57:00 -15758.31 332.30 1147.76
12/03/04 17:00:00 -15758.29 332.53 1147.75
12/03/04 17:03:00 -15758.25 333.82 1147.74
12/03/04 17:06:00 -15758.24 334.05 1147.73
12/03/04 17:09:00 -15758.20 335.36 1147.72
12/03/04 17:12:00 -15758.19 335.58 1147.72
12/03/04 17:15:00 -15758.15 336.88 1147.71
12/03/04 17:18:00 -15758.11 338.18 1147.70
12/03/04 17:21:00 -15758.09 338.41 1147.69
12/03/04 17:24:00 -15758.06 339.72 1147.68
12/03/04 17:27:00 -15758.04 339.94 1147.67
12/03/04 17:30:00 -15758.00 341.25 1147.66
12/03/04 17:33:00 -15757.99 341.48 1147.66
12/03/04 17:36:00 -15757.95 342.78 1147.65
12/03/04 17:39:00 -15757.93 343.00 1147.64
12/03/04 17:42:00 -15757.90 344.31 1147.63
12/03/04 17:45:00 -15757.88 344.54 1147.62
12/03/04 17:48:00 -15757.84 345.83 1147.61
12/03/04 17:51:00 -15757.83 346.06 1147.60
12/03/04 17:54:00 -15757.79 347.36 1147.60
12/03/04 17:57:00 -15757.77 347.59 1147.59
12/03/04 18:00:00 -15757.73 348.89 1147.58
12/03/04 18:03:00 -15757.70 350.20 1147.57
12/03/04 18:06:00 -15757.68 350.42 1147.56
12/03/04 18:09:00 -15757.64 351.73 1147.55
12/03/04 18:12:00 -15757.63 351.95 1147.54
12/03/04 18:15:00 -15757.59 353.25 1147.54
12/03/04 18:18:00 -15757.58 353.48 1147.53
12/03/04 18:21:00 -15757.54 354.78 1147.52
12/03/04 18:24:00 -15757.52 355.01 1147.51
12/03/04 18:27:00 -15757.48 356.31 1147.50
12/03/04 18:30:00 -15757.47 356.54 1147.49
12/03/04 18:33:00 -15757.43 357.83 1147.49
12/03/04 18:36:00 -15757.41 358.06 1147.48
12/03/04 18:39:00 -15757.38 359.38 1147.47
12/03/04 18:42:00 -15757.36 359.60 1147.46
12/03/04 18:45:00 -15757.32 360.91 1147.45
12/03/04 18:48:00 -15757.28 362.20 1147.44
12/03/04 18:51:00 -15757.26 362.43 1147.43
12/03/04 18:54:00 -15757.23 363.73 1147.43
12/03/04 18:57:00 -15757.21 363.96 1147.42
12/03/04 19:00:00 -15757.17 365.26 1147.41
12/03/04 19:03:00 -15757.16 365.49 1147.40
12/03/04 19:06:00 -15757.12 366.79 1147.39
12/03/04 19:09:00 -15757.11 367.01 1147.38
12/03/04 19:12:00 -15757.06 368.32 1147.37
12/03/04 19:15:00 -15757.05 368.55 1147.37
12/03/04 19:18:00 -15757.01 369.85 1147.36
12/03/04 19:21:00 -15757.00 370.07 1147.35
12/03/04 19:24:00 -15756.96 371.38 1147.34
12/03/04 19:27:00 -15756.94 371.61 1147.33
12/03/04 19:30:00 -15756.90 372.91 1147.32
12/03/04 19:33:00 -15756.86 374.21 1147.31
12/03/04 19:36:00 -15756.85 374.43 1147.31
12/03/04 19:39:00 -15756.81 375.74 1147.30
12/03/04 19:42:00 -15756.79 375.96 1147.29
12/03/04 19:45:00 -15756.75 377.27 1147.28
12/03/04 19:48:00 -15756.74 377.50 1147.27
12/03/04 19:51:00 -15756.70 378.80 1147.26
12/03/04 19:54:00 -15756.68 379.03 1147.25
12/03/04 19:57:00 -15756.64 380.34 1147.25
12/03/04 20:00:00 -15756.63 380.56 1147.24
12/03/04 20:03:00 -15756.59 381.86 1147.23
12/03/04 20:06:00 -15756.57 382.08 1147.22
12/03/04 20:09:00 -15756.53 383.38 1147.21
12/03/04 20:12:00 -15756.52 383.61 1147.20
12/03/04 20:15:00 -15756.48 384.92 1147.19
12/03/04 20:18:00 -15756.44 386.22 1147.19
12/03/04 20:21:00 -15756.42 386.45 1147.18
12/03/04 20:24:00 -15756.38 387.75 1147.17
12/03/04 20:27:00 -15756.37 387.98 1147.16
12/03/04 20:30:00 -15756.33 389.27 1147.15
12/03/04 20:33:00 -15756.31 389.50 1147.14
12/03/04 20:36:00 -15756.27 390.80 1147.13
12/03/04 20:39:00 -15756.26 391.03 1147.13
12/03/04 20:42:00 -15756.21 392.33 1147.12
12/03/04 20:45:00 -15756.20 392.56 1147.11
12/03/04 20:48:00 -15756.16 393.85 1147.10
12/03/04 20:51:00 -15756.14 394.08 1147.09
12/03/04 20:54:00 -15756.10 395.38 1147.08
12/03/04 20:57:00 -15756.09 395.61 1147.07
12/03/04 21:00:00 -15756.05 396.92 1147.07
12/03/04 21:03:00 -15756.01 398.22 1147.06
12/03/04 21:06:00 -15755.99 398.45 1147.05
12/03/04 21:09:00 -15755.95 399.76 1147.04
12/03/04 21:12:00 -15755.94 399.98 1147.03
12/03/04 21:15:00 -15755.90 401.29 1147.02
12/03/04 21:18:00 -15755.88 401.51 1147.01
12/03/04 21:21:00 -15755.84 402.81 1147.01
12/03/04 21:24:00 -15755.83 403.03 1147.00
12/03/04 21:27:00 -15755.79 404.34 1146.99
12/03/04 21:30:00 -15755.77 404.56 1146.98
12/03/04 21:33:00 -15755.73 405.87 1146.97
12/03/04 21:36:00 -15755.71 406.09 1146.96
12/03/04 21:39:00 -15755.67 407.40 1146.95
12/03/04 21:42:00 -15755.66 407.62 1146.95
12/03/04 21:45:00 -15755.62 408.93 1146.94
12/03/04 21:48:00 -15755.58 410.22 1146.93
12/03/04 21:51:00 -15755.56 410.45 1146.92
12/03/04 21:54:00 -15755.52 411.75 1146.91
12/03/04 21:57:00 -15755.51 411.98 1146.90
12/03/04 22:00:00 -15755.46 413.28 1146.89
12/03/04 22:03:00 -15755.45 413.51 1146.89
12/03/04 22:06:00 -15755.41 414.82 1146.88
12/03/04 22:09:00 -15755.39 415.05 1146.87
12/03/04 22:12:00 -15755.35 416.34 1146.86
12/03/04 22:15:00 -15755.34 416.57 1146.85
12/03/04 22:18:00 -15755.29 417.87 1146.84
12/03/04 22:21:00 -15755.28 418.09 1146.83
12/03/04 22:24:00 -15755.24 419.40 1146.83
12/03/04 22:27:00 -15755.23 419.63 1146.82
12/03/04 22:30:00 -15755.18 420.93 1146.81
12/03/04 22:33:00 -15755.14 422.24 1146.80
12/03/04 22:36:00 -15755.13 422.46 1146.79
12/03/04 22:39:00 -15755.08 423.77 1146.78
12/03/04 22:42:00 -15755.07 423.99 1146.78
12/03/04 22:45:00 -15755.03 425.30 1146.77
12/03/04 22:48:00 -15755.01 425.52 1146.76
12/03/04 22:51:00 -15754.97 426.82 1146.75
12/03/04 22:54:00 -15754.96 427.04 1146.74
12/03/04 22:57:00 -15754.91 428.35 1146.73
12/03/04 23:00:00 -15754.90 428.57 1146.72
12/03/04 23:03:00 -15754.86 429.88 1146.72
12/03/04 23:06:00 -15754.84 430.10 1146.71
12/03/04 23:09:00 -15754.80 431.40 1146.70
12/03/04 23:12:00 -15754.79 431.63 1146.69
12/03/04 23:15:00 -15754.74 432.94 1146.68
12/03/04 23:18:00 -15754.70 434.23 1146.67
12/03/04 23:21:00 -15754.69 434.46 1146.66
12/03/04 23:24:00 -15754.64 435.76 1146.65
12/03/04 23:27:00 -15754.63 435.99 1146.65
12/03/04 23:30:00 -15754.58 437.29 1146.64
12/03/04 23:33:00 -15754.57 437.52 1146.63
12/03/04 23:36:00 -15754.53 438.82 1146.62
12/03/04 23:39:00 -15754.51 439.04 1146.61
12/03/04 23:42:00 -15754.47 440.34 1146.60
12/03/04 23:45:00 -15754.46 440.57 1146.60
12/03/04 23:48:00 -15754.41 441.88 1146.59
12/03/04 23:51:00 -15754.40 442.10 1146.58
12/03/04 23:54:00 -15754.36 443.41 1146.57
12/03/04 23:57:00 -15754.34 443.64 1146.56
12/03/05 00:00:00 -15754.30 444.94 1146.55
12/03/05 00:03:00 -15754.26 446.25 1146.54
12/03/05 00:06:00 -15754.24 446.47 1146.53
12/03/05 00:09:00 -15754.20 447.77 1146.53
12/03/05 00:12:00 -15754.18 448.00 1146.52
12/03/05 00:15:00 -15754.14 449.30 1146.51
12/03/05 00:18:00 -15754.13 449.52 1146.50
12/03/05 00:21:00 -15754.08 450.83 1146.49
12/03/05 00:24:00 -15754.07 451.06 1146.48
12/03/05 00:27:00 -15754.02 452.36 1146.47
12/03/05 00:30:00 -15754.01 452.58 1146.47
12/03/05 00:33:00 -15753.97 453.89 1146.46
12/03/05 00:36:00 -15753.95 454.11 1146.45
12/03/05 00:39:00 -15753.91 455.41 1146.44
12/03/05 00:42:00 -15753.90 455.64 1146.43
12/03/05 00:45:00 -15753.85 456.94 1146.42
12/03/05 00:48:00 -15753.81 458.24 1146.41
12/03/05 00:51:00 -15753.79 458.47 1146.41
12/03/05 00:54:00 -15753.75 459.77 1146.40
12/03/05 00:57:00 -15753.74 459.99 1146.39
12/03/05 01:00:00 -15753.69 461.30 1146.38
12/03/05 01:03:00 -15753.68 461.53 1146.37
12/03/05 01:06:00 -15753.63 462.83 1146.36
12/03/05 01:09:00 -15753.62 463.05 1146.35
12/03/05 01:12:00 -15753.57 464.35 1146.35
12/03/05 01:15:00 -15753.56 464.58 1146.34
12/03/05 01:18:00 -15753.52 465.88 1146.33
12/03/05 01:21:00 -15753.50 466.11 1146.32
12/03/05 01:24:00 -15753.46 467.41 1146.31
12/03/05 01:27:00 -15753.45 467.63 1146.30
12/03/05 01:30:00 -15753.40 468.94 1146.29
12/03/05 01:33:00 -15753.36 470.25 1146.29
12/03/05 01:36:00 -15753.34 470.48 1146.28
12/03/05 01:39:00 -15753.29 471.78 1146.27
12/03/05 01:42:00 -15753.28 472.00 1146.26
12/03/05 01:45:00 -15753.24 473.30 1146.25
12/03/05 01:48:00 -15753.22 473.53 1146.24
12/03/05 01:51:00 -15753.18 474.84 1146.23
12/03/05 01:54:00 -15753.17 475.06 1146.23
12/03/05 01:57:00 -15753.12 476.36 1146.22
12/03/05 02:00:00 -15753.11 476.59 1146.21
12/03/05 02:03:00 -15753.06 477.88 1146.20
12/03/05 02:06:00 -15753.05 478.11 1146.19
12/03/05 02:09:00 -15753.00 479.42 1146.18
12/03/05 02:12:00 -15752.99 479.64 1146.17
12/03/05 02:15:00 -15752.94 480.94 1146.17
12/03/05 02:18:00 -15752.90 482.25 1146.16
12/03/05 02:21:00 -15752.89 482.48 1146.15
12/03/05 02:24:00 -15752.84 483.77 1146.14
12/03/05 02:27:00 -15752.83 484.00 1146.13
12/03/05 02:30:00 -15752.78 485.30 1146.12
12/03/05 02:33:00 -15752.77 485.52 1146.11
12/03/05 02:36:00 -15752.72 486.83 1146.11
12/03/05 02:39:00 -15752.71 487.05 1146.10
12/03/05 02:42:00 -15752.66 488.36 1146.09
12/03/05 02:45:00 -15752.65 488.58 1146.08
12/03/05 02:48:00 -15752.60 489.89 1146.07
12/03/05 02:51:00 -15752.59 490.12 1146.06
12/03/05 02:54:00 -15752.54 491.42 1146.05
12/03/05 02:57:00 -15752.53 491.64 1146.05
12/03/05 03:00:00 -15752.49 492.94 1146.04
12/03/05 03:03:00 -15752.44 494.24 1146.03
12/03/05 03:06:00 -15752.43 494.47 1146.02
12/03/05 03:09:00 -15752.38 495.78 1146.01
12/03/05 03:12:00 -15752.37 496.01 1146.00
12/03/05 03:15:00 -15752.32 497.31 1145.99
12/03/05 03:18:00 -15752.31 497.54 1145.99
12/03/05 03:21:00 -15752.26 498.84 1145.98
12/03/05 03:24:00 -15752.25 499.07 1145.97
12/03/05 03:27:00 -15752.20 500.37 1145.96
12/03/05 03:30:00 -15752.19 500.59 1145.95
12/03/05 03:33:00 -15752.14 501.89 1145.94
12/03/05 03:36:00 -15752.13 502.12 1145.93
12/03/05 03:39:00 -15752.08 503.41 1145.92
12/03/05 03:42:00 -15752.07 503.64 1145.92
12/03/05 03:45:00 -15752.02 504.95 1145.91
12/03/05 03:48:00 -15751.97 506.25 1145.90
12/03/05 03:51:00 -15751.96 506.48 1145.89
12/03/05 03:54:00 -15751.91 507.78 1145.88
12/03/05 03:57:00 -15751.90 508.01 1145.87
12/03/05 04:00:00 -15751.86 509.31 1145.86
12/03/05 04:03:00 -15751.84 509.53 1145.86
12/03/05 04:06:00 -15751.79 510.83 1145.85
12/03/05 04:09:00 -15751.78 511.05 1145.84
12/03/05 04:12:00 -15751.74 512.36 1145.83
12/03/05 04:15:00 -15751.72 512.59 1145.82
12/03/05 04:18:00 -15751.67 513.89 1145.81
12/03/05 04:21:00 -15751.66 514.11 1145.80
12/03/05 04:24:00 -15751.62 515.43 1145.80
12/03/05 04:27:00 -15751.60 515.65 1145.79
12/03/05 04:30:00 -15751.55 516.95 1145.78
12/03/05 04:33:00 -15751.51 518.24 1145.77
12/03/05 04:36:00 -15751.49 518.47 1145.76
12/03/05 04:39:00 -15751.44 519.78 1145.75
12/03/05 04:42:00 -15751.43 520.01 1145.74
12/03/05 04:45:00 -15751.39 521.30 1145.74
12/03/05 04:48:00 -15751.37 521.53 1145.73
12/03/05 04:51:00 -15751.33 522.83 1145.72
12/03/05 04:54:00 -15751.31 523.05 1145.71
12/03/05 04:57:00 -15751.26 524.36 1145.70
12/03/05 05:00:00 -15751.25 524.59 1145.69
12/03/05 05:03:00 -15751.21 525.90 1145.68
12/03/05 05:06:00 -15751.19 526.13 1145.68
12/03/05 05:09:00 -15751.14 527.42 1145.67
12/03/05 05:12:00 -15751.13 527.65 1145.66
12/03/05 05:15:00 -15751.08 528.95 1145.65
12/03/05 05:18:00 -15751.03 530.25 1145.64
12/03/05 05:21:00 -15751.02 530.48 1145.63
12/03/05 05:24:00 -15750.97 531.78 1145.62
12/03/05 05:27:00 -15750.96 532.00 1145.62
12/03/05 05:30:00 -15750.91 533.30 1145.61
12/03/05 05:33:00 -15750.90 533.53 1145.60
12/03/05 05:36:00 -15750.85 534.84 1145.59
12/03/05 05:39:00 -15750.84 535.06 1145.58
12/03/05 05:42:00 -15750.79 536.36 1145.57
12/03/05 05:45:00 -15750.78 536.59 1145.56
12/03/05 05:48:00 -15750.73 537.90 1145.55
12/03/05 05:51:00 -15750.72 538.12 1145.55
12/03/05 05:54:00 -15750.67 539.42 1145.54
12/03/05 05:57:00 -15750.66 539.64 1145.53
12/03/05 06:00:00 -15750.61 540.94 1145.52
12/03/05 06:03:00 -15750.56 542.24 1145.51
12/03/05 06:06:00 -15750.54 542.47 1145.50
12/03/05 06:09:00 -15750.50 543.78 1145.49
12/03/05 06:12:00 -15750.48 544.00 1145.49
12/03/05 06:15:00 -15750.44 545.30 1145.48
12/03/05 06:18:00 -15750.42 545.53 1145.47
12/03/05 06:21:00 -15750.37 546.83 1145.46
12/03/05 06:24:00 -15750.36 547.06 1145.45
12/03/05 06:27:00 -15750.31 548.36 1145.44
12/03/05 06:30:00 -15750.30 548.58 1145.43
12/03/05 06:33:00 -15750.25 549.89 1145.43
12/03/05 06:36:00 -15750.24 550.11 1145.42
12/03/05 06:39:00 -15750.19 551.41 1145.41
12/03/05 06:42:00 -15750.18 551.64 1145.40
12/03/05 06:45:00 -15750.13 552.95 1145.39
12/03/05 06:48:00 -15750.08 554.25 1145.38
12/03/05 06:51:00 -15750.07 554.47 1145.37
12/03/05 06:54:00 -15750.01 555.78 1145.37
12/03/05 06:57:00 -15750.00 556.00 1145.36
12/03/05 07:00:00 -15749.95 557.31 1145.35
12/03/05 07:03:00 -15749.94 557.53 1145.34
12/03/05 07:06:00 -15749.89 558.83 1145.33
12/03/05 07:09:00 -15749.88 559.06 1145.32
12/03/05 07:12:00 -15749.83 560.36 1145.31
12/03/05 07:15:00 -15749.82 560.59 1145.30
12/03/05 07:18:00 -15749.77 561.89 1145.30
12/03/05 07:21:00 -15749.76 562.12 1145.29
12/03/05 07:24:00 -15749.71 563.42 1145.28
12/03/05 07:27:00 -15749.69 563.65 1145.27
12/03/05 07:30:00 -15749.64 564.95 1145.26
12/03/05 07:33:00 -15749.59 566.24 1145.25
12/03/05 07:36:00 -15749.58 566.47 1145.24
12/03/05 07:39:00 -15749.53 567.77 1145.24
12/03/05 07:42:00 -15749.52 567.99 1145.23
12/03/05 07:45:00 -15749.47 569.30 1145.22
12/03/05 07:48:00 -15749.46 569.53 1145.21
12/03/05 07:51:00 -15749.41 570.83 1145.20
12/03/05 07:54:00 -15749.40 571.06 1145.19
12/03/05 07:57:00 -15749.34 572.36 1145.18
12/03/05 08:00:00 -15749.33 572.59 1145.18
12/03/05 08:03:00 -15749.28 573.89 1145.17
12/03/05 08:06:00 -15749.27 574.11 1145.16
12/03/05 08:09:00 -15749.22 575.41 1145.15
12/03/05 08:12:00 -15749.21 575.64 1145.14
12/03/05 08:15:00 -15749.16 576.94 1145.13
12/03/05 08:18:00 -15749.10 578.24 1145.12
12/03/05 08:21:00 -15749.09 578.47 1145.11
12/03/05 08:24:00 -15749.04 579.78 1145.11
12/03/05 08:27:00 -15749.03 580.01 1145.10
12/03/05 08:30:00 -15748.98 581.30 1145.09
12/03/05 08:33:00 -15748.97 581.53 1145.08
12/03/05 08:36:00 -15748.92 582.82 1145.07
12/03/05 08:39:00 -15748.91 583.05 1145.06
12/03/05 08:42:00 -15748.85 584.35 1145.06
12/03/05 08:45:00 -15748.84 584.58 1145.05
12/03/05 08:48:00 -15748.79 585.88 1145.04
12/03/05 08:51:00 -15748.78 586.11 1145.03
12/03/05 08:54:00 -15748.73 587.40 1145.02
12/03/05 08:57:00 -15748.72 587.63 1145.01
12/03/05 09:00:00 -15748.67 588.94 1145.00
12/03/05 09:03:00 -15748.61 590.24 1144.99
12/03/05 09:06:00 -15748.60 590.46 1144.99
12/03/05 09:09:00 -15748.55 591.78 1144.98
12/03/05 09:12:00 -15748.54 592.00 1144.97
12/03/05 09:15:00 -15748.49 593.30 1144.96
12/03/05 09:18:00 -15748.47 593.52 1144.95
12/03/05 09:21:00 -15748.42 594.83 1144.94
12/03/05 09:24:00 -15748.41 595.05 1144.93
12/03/05 09:27:00 -15748.36 596.36 1144.93
12/03/05 09:30:00 -15748.35 596.58 1144.92
12/03/05 09:33:00 -15748.30 597.88 1144.91
12/03/05 09:36:00 -15748.29 598.11 1144.90
12/03/05 09:39:00 -15748.23 599.42 1144.89
12/03/05 09:42:00 -15748.22 599.64 1144.88
12/03/05 09:45:00 -15748.17 600.94 1144.87
12/03/05 09:48:00 -15748.12 602.23 1144.86
12/03/05 09:51:00 -15748.11 602.46 1144.86
12/03/05 09:54:00 -15748.05 603.76 1144.85
12/03/05 09:57:00 -15748.04 603.99 1144.84
12/03/05 10:00:00 -15747.99 605.29 1144.83
12/03/05 10:03:00 -15747.98 605.52 1144.82
12/03/05 10:06:00 -15747.93 606.82 1144.81
12/03/05 10:09:00 -15747.91 607.04 1144.80
12/03/05 10:12:00 -15747.86 608.35 1144.80
12/03/05 10:15:00 -15747.85 608.58 1144.79
12/03/05 10:18:00 -15747.80 609.88 1144.78
12/03/05 10:21:00 -15747.79 610.10 1144.77
12/03/05 10:24:00 -15747.73 611.41 1144.76
12/03/05 10:27:00 -15747.72 611.63 1144.75
12/03/05 10:30:00 -15747.67 612.94 1144.74
12/03/05 10:33:00 -15747.62 614.23 1144.73
12/03/05 10:36:00 -15747.61 614.46 1144.73
12/03/05 10:39:00 -15747.55 615.75 1144.72
12/03/05 10:42:00 -15747.54 615.98 1144.71
12/03/05 10:45:00 -15747.49 617.29 1144.70
12/03/05 10:48:00 -15747.48 617.52 1144.69
12/03/05 10:51:00 -15747.42 618.81 1144.68
12/03/05 10:54:00 -15747.41 619.04 1144.67
12/03/05 10:57:00 -15747.36 620.34 1144.67
12/03/05 11:00:00 -15747.35 620.57 1144.66
12/03/05 11:03:00 -15747.29 621.87 1144.65
12/03/05 11:06:00 -15747.29 622.10 1144.64
12/03/05 11:09:00 -15747.23 623.39 1144.63
12/03/05 11:12:00 -15747.22 623.62 1144.62
12/03/05 11:15:00 -15747.17 624.92 1144.61
12/03/05 11:18:00 -15747.11 626.23 1144.61
12/03/05 11:21:00 -15747.10 626.45 1144.60
12/03/05 11:24:00 -15747.05 627.76 1144.59
12/03/05 11:27:00 -15747.04 627.98 1144.58
12/03/05 11:30:00 -15746.98 629.29 1144.57
12/03/05 11:33:00 -15746.97 629.51 1144.56
12/03/05 11:36:00 -15746.92 630.81 1144.55
12/03/05 11:39:00 -15746.91 631.03 1144.54
12/03/05 11:42:00 -15746.85 632.33 1144.54
12/03/05 11:45:00 -15746.84 632.56 1144.53
12/03/05 11:48:00 -15746.79 633.86 1144.52
12/03/05 11:51:00 -15746.78 634.09 1144.51
12/03/05 11:54:00 -15746.72 635.41 1144.50
12/03/05 11:57:00 -15746.71 635.63 1144.49
12/03/05 12:00:00 -15746.66 636.94 1144.48
12/03/05 12:03:00 -15746.60 638.24 1144.48
12/03/05 12:06:00 -15746.59 638.47 1144.47
12/03/05 12:09:00 -15746.54 639.75 1144.46
12/03/05 12:12:00 -15746.53 639.98 1144.45
12/03/05 12:15:00 -15746.47 641.28 1144.44
12/03/05 12:18:00 -15746.46 641.51 1144.43
12/03/05 12:21:00 -15746.41 642.80 1144.42
12/03/05 12:24:00 -15746.40 643.03 1144.42
12/03/05 12:27:00 -15746.34 644.34 1144.41
12/03/05 12:30:00 -15746.33 644.57 1144.40
12/03/05 12:33:00 -15746.28 645.87 1144.39
12/03/05 12:36:00 -15746.27 646.10 1144.38
12/03/05 12:39:00 -15746.21 647.39 1144.37
12/03/05 12:42:00 -15746.20 647.62 1144.36
12/03/05 12:45:00 -15746.15 648.92 1144.35
12/03/05 12:48:00 -15746.09 650.22 1144.35
12/03/05 12:51:00 -15746.08 650.45 1144.34
12/03/05 12:54:00 -15746.03 651.74 1144.33
12/03/05 12:57:00 -15746.02 651.97 1144.32
12/03/05 13:00:00 -15745.96 653.29 1144.31
12/03/05 13:03:00 -15745.95 653.51 1144.30
12/03/05 13:06:00 -15745.90 654.80 1144.29
12/03/05 13:09:00 -15745.89 655.03 1144.29
12/03/05 13:12:00 -15745.83 656.33 1144.28
12/03/05 13:15:00 -15745.82 656.56 1144.27
12/03/05 13:18:00 -15745.77 657.86 1144.26
12/03/05 13:21:00 -15745.75 658.09 1144.25
12/03/05 13:24:00 -15745.70 659.38 1144.24
12/03/05 13:27:00 -15745.69 659.61 1144.23
12/03/05 13:30:00 -15745.63 660.90 1144.22
12/03/05 13:33:00 -15745.58 662.21 1144.22
12/03/05 13:36:00 -15745.57 662.43 1144.21
12/03/05 13:39:00 -15745.51 663.74 1144.20
12/03/05 13:42:00 -15745.50 663.96 1144.19
12/03/05 13:45:00 -15745.45 665.27 1144.18
12/03/05 13:48:00 -15745.44 665.49 1144.17
12/03/05 13:51:00 -15745.38 666.80 1144.16
12/03/05 13:54:00 -15745.37 667.02 1144.16
12/03/05 13:57:00 -15745.31 668.32 1144.15
12/03/05 14:00:00 -15745.30 668.54 1144.14
12/03/05 14:03:00 -15745.25 669.85 1144.13
12/03/05 14:06:00 -15745.24 670.07 1144.12
12/03/05 14:09:00 -15745.18 671.38 1144.11
12/03/05 14:12:00 -15745.17 671.60 1144.10
12/03/05 14:15:00 -15745.11 672.90 1144.09
12/03/05 14:18:00 -15745.06 674.21 1144.09
12/03/05 14:21:00 -15745.05 674.44 1144.08
12/03/05 14:24:00 -15744.99 675.73 1144.07
12/03/05 14:27:00 -15744.98 675.96 1144.06
12/03/05 14:30:00 -15744.93 677.26 1144.05
12/03/05 14:33:00 -15744.92 677.48 1144.04
12/03/05 14:36:00 -15744.86 678.78 1144.03
12/03/05 14:39:00 -15744.85 679.01 1144.03
12/03/05 14:42:00 -15744.79 680.31 1144.02
12/03/05 14:45:00 -15744.78 680.54 1144.01
12/03/05 14:48:00 -15744.72 681.84 1144.00
12/03/05 14:51:00 -15744.71 682.07 1143.99
12/03/05 14:54:00 -15744.66 683.37 1143.98
12/03/05 14:57:00 -15744.65 683.60 1143.97
12/03/05 15:00:00 -15744.59 684.90 1143.96
12/03/05 15:03:00 -15744.53 686.19 1143.96
12/03/05 15:06:00 -15744.52 686.42 1143.95
12/03/05 15:09:00 -15744.47 687.72 1143.94
12/03/05 15:12:00 -15744.46 687.95 1143.93
12/03/05 15:15:00 -15744.40 689.25 1143.92
12/03/05 15:18:00 -15744.39 689.48 1143.91
12/03/05 15:21:00 -15744.33 690.78 1143.90
12/03/05 15:24:00 -15744.32 691.01 1143.90
12/03/05 15:27:00 -15744.26 692.31 1143.89
12/03/05 15:30:00 -15744.25 692.54 1143.88
12/03/05 15:33:00 -15744.20 693.84 1143.87
12/03/05 15:36:00 -15744.19 694.07 1143.86
12/03/05 15:39:00 -15744.13 695.37 1143.85
12/03/05 15:42:00 -15744.12 695.60 1143.84
12/03/05 15:45:00 -15744.06 696.89 1143.83
12/03/05 15:48:00 -15744.00 698.19 1143.83
12/03/05 15:51:00 -15744.00 698.41 1143.82
12/03/05 15:54:00 -15743.94 699.73 1143.81
12/03/05 15:57:00 -15743.93 699.96 1143.80
12/03/05 16:00:00 -15743.87 701.25 1143.79
12/03/05 16:03:00 -15743.86 701.47 1143.78
12/03/05 16:06:00 -15743.80 702.78 1143.77
12/03/05 16:09:00 -15743.79 703.00 1143.77
12/03/05 16:12:00 -15743.74 704.31 1143.76
12/03/05 16:15:00 -15743.72 704.53 1143.75
12/03/05 16:18:00 -15743.67 705.83 1143.74
12/03/05 16:21:00 -15743.66 706.05 1143.73
12/03/05 16:24:00 -15743.60 707.35 1143.72
12/03/05 16:27:00 -15743.59 707.58 1143.71
12/03/05 16:30:00 -15743.53 708.89 1143.70
12/03/05 16:33:00 -15743.47 710.18 1143.70
12/03/05 16:36:00 -15743.46 710.41 1143.69
12/03/05 16:39:00 -15743.41 711.71 1143.68
12/03/05 16:42:00 -15743.39 711.94 1143.67
12/03/05 16:45:00 -15743.34 713.24 1143.66
12/03/05 16:48:00 -15743.33 713.47 1143.65
12/03/05 16:51:00 -15743.27 714.76 1143.64
12/03/05 16:54:00 -15743.26 714.99 1143.63
12/03/05 16:57:00 -15743.20 716.29 1143.63
12/03/05 17:00:00 -15743.19 716.51 1143.62
12/03/05 17:03:00 -15743.13 717.82 1143.61
12/03/05 17:06:00 -15743.12 718.05 1143.60
12/03/05 17:09:00 -15743.07 719.35 1143.59
12/03/05 17:12:00 -15743.05 719.57 1143.58
12/03/05 17:15:00 -15743.00 720.87 1143.57
12/03/05 17:18:00 -15742.94 722.18 1143.57
12/03/05 17:21:00 -15742.93 722.40 1143.56
12/03/05 17:24:00 -15742.87 723.70 1143.55
12/03/05 17:27:00 -15742.86 723.93 1143.54
12/03/05 17:30:00 -15742.80 725.22 1143.53
12/03/05 17:33:00 -15742.79 725.45 1143.52
12/03/05 17:36:00 -15742.73 726.75 1143.51
12/03/05 17:39:00 -15742.72 726.98 1143.50
12/03/05 17:42:00 -15742.66 728.28 1143.50
12/03/05 17:45:00 -15742.65 728.51 1143.49
12/03/05 17:48:00 -15742.59 729.81 1143.48
12/03/05 17:51:00 -15742.58 730.04 1143.47
12/03/05 17:54:00 -15742.53 731.34 1143.46
12/03/05 17:57:00 -15742.52 731.57 1143.45
12/03/05 18:00:00 -15742.46 732.86 1143.44
12/03/05 18:03:00 -15742.40 734.16 1143.44
12/03/05 18:06:00 -15742.39 734.38 1143.43
12/03/05 18:09:00 -15742.33 735.69 1143.42
12/03/05 18:12:00 -15742.32 735.91 1143.41
12/03/05 18:15:00 -15742.26 737.22 1143.40
12/03/05 18:18:00 -15742.25 737.44 1143.39
12/03/05 18:21:00 -15742.19 738.75 1143.38
12/03/05 18:24:00 -15742.18 738.97 1143.37
12/03/05 18:27:00 -15742.12 740.28 1143.37
12/03/05 18:30:00 -15742.11 740.50 1143.36
12/03/05 18:33:00 -15742.05 741.80 1143.35
12/03/05 18:36:00 -15742.04 742.02 1143.34
12/03/05 18:39:00 -15741.98 743.32 1143.33
12/03/05 18:42:00 -15741.97 743.55 1143.32
12/03/05 18:45:00 -15741.91 744.85 1143.31
12/03/05 18:48:00 -15741.85 746.15 1143.31
12/03/05 18:51:00 -15741.84 746.38 1143.30
12/03/05 18:54:00 -15741.78 747.68 1143.29
12/03/05 18:57:00 -15741.78 747.91 1143.28
12/03/05 19:00:00 -15741.71 749.21 1143.27
12/03/05 19:03:00 -15741.70 749.44 1143.26
12/03/05 19:06:00 -15741.65 750.73 1143.25
12/03/05 19:09:00 -15741.64 750.96 1143.24
12/03/05 19:12:00 -15741.58 752.26 1143.24
12/03/05 19:15:00 -15741.57 752.48 1143.23
12/03/05 19:18:00 -15741.50 753.79 1143.22
12/03/05 19:21:00 -15741.50 754.01 1143.21
12/03/05 19:24:00 -15741.44 755.32 1143.20
12/03/05 19:27:00 -15741.43 755.54 1143.19
12/03/05 19:30:00 -15741.37 756.84 1143.18
12/03/05 19:33:00 -15741.30 758.14 1143.17
12/03/05 19:36:00 -15741.30 758.37 1143.17
12/03/05 19:39:00 -15741.23 759.67 1143.16
12/03/05 19:42:00 -15741.22 759.90 1143.15
12/03/05 19:45:00 -15741.17 761.19 1143.14
12/03/05 19:48:00 -15741.16 761.42 1143.13
12/03/05 19:51:00 -15741.09 762.71 1143.12
12/03/05 19:54:00 -15741.09 762.94 1143.11
12/03/05 19:57:00 -15741.03 764.25 1143.10
12/03/05 20:00:00 -15741.02 764.48 1143.10
12/03/05 20:03:00 -15740.96 765.77 1143.09
12/03/05 20:06:00 -15740.95 766.00 1143.08
12/03/05 20:09:00 -15740.88 767.30 1143.07
12/03/05 20:12:00 -15740.88 767.53 1143.06
12/03/05 20:15:00 -15740.82 768.83 1143.05
12/03/05 20:18:00 -15740.75 770.13 1143.04
12/03/05 20:21:00 -15740.74 770.35 1143.04
12/03/05 20:24:00 -15740.68 771.65 1143.03
12/03/05 20:27:00 -15740.67 771.88 1143.02
12/03/05 20:30:00 -15740.61 773.19 1143.01
12/03/05 20:33:00 -15740.60 773.41 1143.00
12/03/05 20:36:00 -15740.54 774.71 1142.99
12/03/05 20:39:00 -15740.53 774.94 1142.98
12/03/05 20:42:00 -15740.47 776.24 1142.97
12/03/05 20:45:00 -15740.46 776.46 1142.97
12/03/05 20:48:00 -15740.40 777.77 1142.96
12/03/05 20:51:00 -15740.39 777.99 1142.95
12/03/05 20:54:00 -15740.33 779.29 1142.94
12/03/05 20:57:00 -15740.32 779.52 1142.93
12/03/05 21:00:00 -15740.26 780.81 1142.92
12/03/05 21:03:00 -15740.20 782.12 1142.91
12/03/05 21:06:00 -15740.19 782.35 1142.90
12/03/05 21:09:00 -15740.13 783.65 1142.90
12/03/05 21:12:00 -15740.12 783.87 1142.89
12/03/05 21:15:00 -15740.06 785.17 1142.88
12/03/05 21:18:00 -15740.05 785.39 1142.87
12/03/05 21:21:00 -15739.98 786.70 1142.86
12/03/05 21:24:00 -15739.98 786.92 1142.85
12/03/05 21:27:00 -15739.92 788.23 1142.84
12/03/05 21:30:00 -15739.91 788.45 1142.84
12/03/05 21:33:00 -15739.84 789.75 1142.83
12/03/05 21:36:00 -15739.83 789.97 1142.82
12/03/05 21:39:00 -15739.77 791.27 1142.81
12/03/05 21:42:00 -15739.76 791.50 1142.80
12/03/05 21:45:00 -15739.70 792.81 1142.79
12/03/05 21:48:00 -15739.64 794.10 1142.78
12/03/05 21:51:00 -15739.63 794.33 1142.77
12/03/05 21:54:00 -15739.56 795.63 1142.77
12/03/05 21:57:00 -15739.56 795.86 1142.76
12/03/05 22:00:00 -15739.50 797.16 1142.75
12/03/05 22:03:00 -15739.49 797.39 1142.74
12/03/05 22:06:00 -15739.42 798.68 1142.73
12/03/05 22:09:00 -15739.42 798.91 1142.72
12/03/05 22:12:00 -15739.35 800.21 1142.71
12/03/05 22:15:00 -15739.34 800.43 1142.70
12/03/05 22:18:00 -15739.28 801.74 1142.70
12/03/05 22:21:00 -15739.27 801.97 1142.69
12/03/05 22:24:00 -15739.21 803.26 1142.68
12/03/05 22:27:00 -15739.20 803.49 1142.67
12/03/05 22:30:00 -15739.14 804.79 1142.66
12/03/05 22:33:00 -15739.07 806.09 1142.65
12/03/05 22:36:00 -15739.07 806.32 1142.64
12/03/05 22:39:00 -15739.00 807.62 1142.63
12/03/05 22:42:00 -15739.00 807.84 1142.63
12/03/05 22:45:00 -15738.93 809.14 1142.62
12/03/05 22:48:00 -15738.92 809.37 1142.61
12/03/05 22:51:00 -15738.86 810.68 1142.60
12/03/05 22:54:00 -15738.85 810.90 1142.59
12/03/05 22:57:00 -15738.79 812.20 1142.58
12/03/05 23:00:00 -15738.78 812.43 1142.57
12/03/05 23:03:00 -15738.71 813.72 1142.56
12/03/05 23:06:00 -15738.71 813.95 1142.56
12/03/05 23:09:00 -15738.64 815.25 1142.55
12/03/05 23:12:00 -15738.64 815.48 1142.54
12/03/05 23:15:00 -15738.57 816.78 1142.53
12/03/05 23:18:00 -15738.51 818.08 1142.52
12/03/05 23:21:00 -15738.50 818.30 1142.51
12/03/05 23:24:00 -15738.43 819.61 1142.50
12/03/05 23:27:00 -15738.42 819.84 1142.49
12/03/05 23:30:00 -15738.36 821.14 1142.49
12/03/05 23:33:00 -15738.35 821.36 1142.48
12/03/05 23:36:00 -15738.29 822.66 1142.47
12/03/05 23:39:00 -15738.28 822.88 1142.46
12/03/05 23:42:00 -15738.22 824.18 1142.45
12/03/05 23:45:00 -15738.21 824.41 1142.44
12/03/05 23:48:00 -15738.14 825.71 1142.43
12/03/05 23:51:00 -15738.13 825.93 1142.43
12/03/05 23:54:00 -15738.07 827.24 1142.42
12/03/05 23:57:00 -15738.06 827.46 1142.41
12/03/06 00:00:00 -15738.00 828.77 1142.40
12/03/06 00:03:00 -15737.94 830.07 1142.39
12/03/06 00:06:00 -15737.93 830.30 1142.38
12/03/06 00:09:00 -15737.86 831.59 1142.37
12/03/06 00:12:00 -15737.85 831.82 1142.36
12/03/06 00:15:00 -15737.79 833.11 1142.36
12/03/06 00:18:00 -15737.78 833.34 1142.35
12/03/06 00:21:00 -15737.71 834.64 1142.34
12/03/06 00:24:00 -15737.71 834.87 1142.33
12/03/06 00:27:00 -15737.64 836.17 1142.32
12/03/06 00:30:00 -15737.64 836.39 1142.31
12/03/06 00:33:00 -15737.57 837.70 1142.30
12/03/06 00:36:00 -15737.56 837.92 1142.29
12/03/06 00:39:00 -15737.50 839.22 1142.29
12/03/06 00:42:00 -15737.49 839.45 1142.28
12/03/06 00:45:00 -15737.42 840.75 1142.27
12/03/06 00:48:00 -15737.36 842.05 1142.26
12/03/06 00:51:00 -15737.35 842.28 1142.25
12/03/06 00:54:00 -15737.29 843.57 1142.24
12/03/06 00:57:00 -15737.28 843.80 1142.23
12/03/06 01:00:00 -15737.21 845.10 1142.22
12/03/06 01:03:00 -15737.20 845.33 1142.22
12/03/06 01:06:00 -15737.14 846.63 1142.21
12/03/06 01:09:00 -15737.13 846.86 1142.20
12/03/06 01:12:00 -15737.07 848.15 1142.19
12/03/06 01:15:00 -15737.06 848.38 1142.18
12/03/06 01:18:00 -15736.99 849.68 1142.17
12/03/06 01:21:00 -15736.98 849.91 1142.16
12/03/06 01:24:00 -15736.92 851.21 1142.15
12/03/06 01:27:00 -15736.91 851.44 1142.15
12/03/06 01:30:00 -15736.84 852.73 1142.14
12/03/06 01:33:00 -15736.78 854.03 1142.13
12/03/06 01:36:00 -15736.77 854.26 1142.12
12/03/06 01:39:00 -15736.71 855.56 1142.11
12/03/06 01:42:00 -15736.70 855.78 1142.10
12/03/06 01:45:00 -15736.63 857.09 1142.09
12/03/06 01:48:00 -15736.62 857.31 1142.09
12/03/06 01:51:00 -15736.56 858.62 1142.08
12/03/06 01:54:00 -15736.55 858.84 1142.07
12/03/06 01:57:00 -15736.48 860.14 1142.06
12/03/06 02:00:00 -15736.48 860.37 1142.05
12/03/06 02:03:00 -15736.41 861.67 1142.04
12/03/06 02:06:00 -15736.40 861.89 1142.03
12/03/06 02:09:00 -15736.34 863.19 1142.02
12/03/06 02:12:00 -15736.33 863.42 1142.01
12/03/06 02:15:00 -15736.26 864.71 1142.01
12/03/06 02:18:00 -15736.20 866.02 1142.00
12/03/06 02:21:00 -15736.19 866.25 1141.99
12/03/06 02:24:00 -15736.12 867.54 1141.98
12/03/06 02:27:00 -15736.11 867.77 1141.97
12/03/06 02:30:00 -15736.05 869.07 1141.96
12/03/06 02:33:00 -15736.04 869.29 1141.95
12/03/06 02:36:00 -15735.97 870.60 1141.95
12/03/06 02:39:00 -15735.96 870.83 1141.94
12/03/06 02:42:00 -15735.90 872.12 1141.93
12/03/06 02:45:00 -15735.89 872.35 1141.92
12/03/06 02:48:00 -15735.82 873.65 1141.91
12/03/06 02:51:00 -15735.81 873.87 1141.90
12/03/06 02:54:00 -15735.75 875.18 1141.89
12/03/06 02:57:00 -15735.74 875.41 1141.88
12/03/06 03:00:00 -15735.68 876.71 1141.88
12/03/06 03:03:00 -15735.61 878.00 1141.87
12/03/06 03:06:00 -15735.60 878.23 1141.86
12/03/06 03:09:00 -15735.53 879.53 1141.85
12/03/06 03:12:00 -15735.52 879.76 1141.84
12/03/06 03:15:00 -15735.46 881.06 1141.83
12/03/06 03:18:00 -15735.45 881.29 1141.82
12/03/06 03:21:00 -15735.38 882.58 1141.81
12/03/06 03:24:00 -15735.38 882.81 1141.80
12/03/06 03:27:00 -15735.31 884.11 1141.80
12/03/06 03:30:00 -15735.30 884.34 1141.79
12/03/06 03:33:00 -15735.23 885.64 1141.78
12/03/06 03:36:00 -15735.22 885.87 1141.77
12/03/06 03:39:00 -15735.16 887.16 1141.76
12/03/06 03:42:00 -15735.15 887.39 1141.75
12/03/06 03:45:00 -15735.08 888.68 1141.74
12/03/06 03:48:00 -15735.02 889.99 1141.73
12/03/06 03:51:00 -15735.01 890.21 1141.73
12/03/06 03:54:00 -15734.94 891.51 1141.72
12/03/06 03:57:00 -15734.94 891.74 1141.71
12/03/06 04:00:00 -15734.86 893.04 1141.70
12/03/06 04:03:00 -15734.86 893.27 1141.69
12/03/06 04:06:00 -15734.79 894.57 1141.68
12/03/06 04:09:00 -15734.78 894.79 1141.67
12/03/06 04:12:00 -15734.71 896.10 1141.67
12/03/06 04:15:00 -15734.71 896.32 1141.66
12/03/06 04:18:00 -15734.64 897.62 1141.65
12/03/06 04:21:00 -15734.63 897.85 1141.64
12/03/06 04:24:00 -15734.57 899.14 1141.63
12/03/06 04:27:00 -15734.56 899.37 1141.62
12/03/06 04:30:00 -15734.49 900.66 1141.61
12/03/06 04:33:00 -15734.42 901.97 1141.60
12/03/06 04:36:00 -15734.41 902.20 1141.59
12/03/06 04:39:00 -15734.34 903.50 1141.59
12/03/06 04:42:00 -15734.34 903.72 1141.58
12/03/06 04:45:00 -15734.27 905.03 1141.57
12/03/06 04:48:00 -15734.26 905.25 1141.56
12/03/06 04:51:00 -15734.19 906.55 1141.55
12/03/06 04:54:00 -15734.18 906.78 1141.54
12/03/06 04:57:00 -15734.12 908.08 1141.53
12/03/06 05:00:00 -15734.11 908.30 1141.52
12/03/06 05:03:00 -15734.04 909.60 1141.52
12/03/06 05:06:00 -15734.03 909.82 1141.51
12/03/06 05:09:00 -15733.96 911.13 1141.50
12/03/06 05:12:00 -15733.96 911.36 1141.49
12/03/06 05:15:00 -15733.89 912.66 1141.48
12/03/06 05:18:00 -15733.82 913.95 1141.47
12/03/06 05:21:00 -15733.81 914.18 1141.46
12/03/06 05:24:00 -15733.74 915.48 1141.45
12/03/06 05:27:00 -15733.74 915.70 1141.45
12/03/06 05:30:00 -15733.67 917.00 1141.44
12/03/06 05:33:00 -15733.66 917.23 1141.43
12/03/06 05:36:00 -15733.59 918.53 1141.42
12/03/06 05:39:00 -15733.58 918.76 1141.41
12/03/06 05:42:00 -15733.51 920.06 1141.40
12/03/06 05:45:00 -15733.51 920.28 1141.39
12/03/06 05:48:00 -15733.44 921.59 1141.38
12/03/06 05:51:00 -15733.43 921.82 1141.38
12/03/06 05:54:00 -15733.36 923.11 1141.37
12/03/06 05:57:00 -15733.35 923.34 1141.36
12/03/06 06:00:00 -15733.29 924.64 1141.35
12/03/06 06:03:00 -15733.22 925.93 1141.34
12/03/06 06:06:00 -15733.21 926.16 1141.33
12/03/06 06:09:00 -15733.14 927.46 1141.32
12/03/06 06:12:00 -15733.13 927.69 1141.31
12/03/06 06:15:00 -15733.06 928.99 1141.31
12/03/06 06:18:00 -15733.06 929.21 1141.30
12/03/06 06:21:00 -15732.99 930.52 1141.29
12/03/06 06:24:00 -15732.98 930.75 1141.28
12/03/06 06:27:00 -15732.91 932.04 1141.27
12/03/06 06:30:00 -15732.90 932.27 1141.26
12/03/06 06:33:00 -15732.83 933.57 1141.25
12/03/06 06:36:00 -15732.83 933.80 1141.24
12/03/06 06:39:00 -15732.76 935.09 1141.24
12/03/06 06:42:00 -15732.75 935.32 1141.23
12/03/06 06:45:00 -15732.68 936.61 1141.22
12/03/06 06:48:00 -15732.61 937.91 1141.21
12/03/06 06:51:00 -15732.60 938.13 1141.20
12/03/06 06:54:00 -15732.53 939.44 1141.19
12/03/06 06:57:00 -15732.53 939.66 1141.18
12/03/06 07:00:00 -15732.45 940.97 1141.17
12/03/06 07:03:00 -15732.45 941.19 1141.17
12/03/06 07:06:00 -15732.38 942.49 1141.16
12/03/06 07:09:00 -15732.37 942.71 1141.15
12/03/06 07:12:00 -15732.30 944.01 1141.14
12/03/06 07:15:00 -15732.29 944.24 1141.13
12/03/06 07:18:00 -15732.22 945.54 1141.12
12/03/06 07:21:00 -15732.22 945.77 1141.11
12/03/06 07:24:00 -15732.15 947.07 1141.10
12/03/06 07:27:00 -15732.14 947.29 1141.10
12/03/06 07:30:00 -15732.07 948.59 1141.09
12/03/06 07:33:00 -15732.00 949.89 1141.08
12/03/06 07:36:00 -15731.99 950.12 1141.07
12/03/06 07:39:00 -15731.92 951.42 1141.06
12/03/06 07:42:00 -15731.91 951.65 1141.05
12/03/06 07:45:00 -15731.84 952.95 1141.04
12/03/06 07:48:00 -15731.83 953.17 1141.03
12/03/06 07:51:00 -15731.76 954.47 1141.03
12/03/06 07:54:00 -15731.76 954.69 1141.02
12/03/06 07:57:00 -15731.69 955.99 1141.01
12/03/06 08:00:00 -15731.68 956.21 1141.00
12/03/06 08:03:00 -15731.61 957.52 1140.99
12/03/06 08:06:00 -15731.60 957.75 1140.98
12/03/06 08:09:00 -15731.53 959.05 1140.97
12/03/06 08:12:00 -15731.52 959.27 1140.96
12/03/06 08:15:00 -15731.45 960.58 1140.96
12/03/06 08:18:00 -15731.38 961.87 1140.95
12/03/06 08:21:00 -15731.37 962.10 1140.94
12/03/06 08:24:00 -15731.30 963.40 1140.93
12/03/06 08:27:00 -15731.30 963.63 1140.92
12/03/06 08:30:00 -15731.22 964.92 1140.91
12/03/06 08:33:00 -15731.22 965.15 1140.90
12/03/06 08:36:00 -15731.15 966.46 1140.89
12/03/06 08:39:00 -15731.14 966.69 1140.88
12/03/06 08:42:00 -15731.07 967.98 1140.88
12/03/06 08:45:00 -15731.06 968.21 1140.87
12/03/06 08:48:00 -15730.99 969.50 1140.86
12/03/06 08:51:00 -15730.98 969.73 1140.85
12/03/06 08:54:00 -15730.91 971.03 1140.84
12/03/06 08:57:00 -15730.91 971.25 1140.83
12/03/06 09:00:00 -15730.83 972.55 1140.82
12/03/06 09:03:00 -15730.76 973.86 1140.81
12/03/06 09:06:00 -15730.76 974.08 1140.81
12/03/06 09:09:00 -15730.68 975.38 1140.80
12/03/06 09:12:00 -15730.68 975.61 1140.79
12/03/06 09:15:00 -15730.60 976.91 1140.78
12/03/06 09:18:00 -15730.60 977.13 1140.77
12/03/06 09:21:00 -15730.53 978.44 1140.76
12/03/06 09:24:00 -15730.52 978.66 1140.75
12/03/06 09:27:00 -15730.45 979.96 1140.74
12/03/06 09:30:00 -15730.44 980.18 1140.74
12/03/06 09:33:00 -15730.37 981.48 1140.73
12/03/06 09:36:00 -15730.36 981.71 1140.72
12/03/06 09:39:00 -15730.29 983.00 1140.71
12/03/06 09:42:00 -15730.28 983.23 1140.70
12/03/06 09:45:00 -15730.21 984.53 1140.69
12/03/06 09:48:00 -15730.14 985.83 1140.68
12/03/06 09:51:00 -15730.13 986.06 1140.67
12/03/06 09:54:00 -15730.06 987.36 1140.67
12/03/06 09:57:00 -15730.05 987.58 1140.66
12/03/06 10:00:00 -15729.98 988.89 1140.65
12/03/06 10:03:00 -15729.97 989.11 1140.64
12/03/06 10:06:00 -15729.90 990.41 1140.63
12/03/06 10:09:00 -15729.90 990.64 1140.62
12/03/06 10:12:00 -15729.82 991.94 1140.61
12/03/06 10:15:00 -15729.82 992.16 1140.60
12/03/06 10:18:00 -15729.74 993.44 1140.60
12/03/06 10:21:00 -15729.74 993.67 1140.59
12/03/06 10:24:00 -15729.66 994.98 1140.58
12/03/06 10:27:00 -15729.66 995.21 1140.57
12/03/06 10:30:00 -15729.58 996.51 1140.56
12/03/06 10:33:00 -15729.51 997.81 1140.55
12/03/06 10:36:00 -15729.50 998.04 1140.54
12/03/06 10:39:00 -15729.43 999.33 1140.53
12/03/06 10:42:00 -15729.43 999.55 1140.52
12/03/06 10:45:00 -15729.35 1000.85 1140.52
12/03/06 10:48:00 -15729.35 1001.07 1140.51
12/03/06 10:51:00 -15729.27 1002.38 1140.50
12/03/06 10:54:00 -15729.27 1002.60 1140.49
12/03/06 10:57:00 -15729.19 1003.91 1140.48
12/03/06 11:00:00 -15729.19 1004.14 1140.47
12/03/06 11:03:00 -15729.11 1005.44 1140.46
12/03/06 11:06:00 -15729.11 1005.66 1140.45
12/03/06 11:09:00 -15729.03 1006.96 1140.45
12/03/06 11:12:00 -15729.03 1007.18 1140.44
12/03/06 11:15:00 -15728.95 1008.48 1140.43
12/03/06 11:18:00 -15728.88 1009.77 1140.42
12/03/06 11:21:00 -15728.87 1010.00 1140.41
12/03/06 11:24:00 -15728.80 1011.30 1140.40
12/03/06 11:27:00 -15728.79 1011.53 1140.39
12/03/06 11:30:00 -15728.72 1012.84 1140.38
12/03/06 11:33:00 -15728.71 1013.07 1140.38
12/03/06 11:36:00 -15728.64 1014.37 1140.37
12/03/06 11:39:00 -15728.63 1014.59 1140.36
12/03/06 11:42:00 -15728.56 1015.88 1140.35
12/03/06 11:45:00 -15728.55 1016.11 1140.34
12/03/06 11:48:00 -15728.48 1017.41 1140.33
12/03/06 11:51:00 -15728.47 1017.64 1140.32
12/03/06 11:54:00 -15728.40 1018.93 1140.31
12/03/06 11:57:00 -15728.39 1019.16 1140.30
12/03/06 12:00:00 -15728.32 1020.46 1140.30
12/03/06 12:03:00 -15728.24 1021.77 1140.29
12/03/06 12:06:00 -15728.24 1021.99 1140.28
12/03/06 12:09:00 -15728.16 1023.29 1140.27
12/03/06 12:12:00 -15728.16 1023.51 1140.26
12/03/06 12:15:00 -15728.08 1024.81 1140.25
12/03/06 12:18:00 -15728.08 1025.03 1140.24
12/03/06 12:21:00 -15728.00 1026.33 1140.23
12/03/06 12:24:00 -15728.00 1026.56 1140.23
12/03/06 12:27:00 -15727.92 1027.85 1140.22
12/03/06 12:30:00 -15727.92 1028.08 1140.21
12/03/06 12:33:00 -15727.84 1029.38 1140.20
12/03/06 12:36:00 -15727.83 1029.61 1140.19
12/03/06 12:39:00 -15727.76 1030.91 1140.18
12/03/06 12:42:00 -15727.75 1031.14 1140.17
12/03/06 12:45:00 -15727.68 1032.44 1140.16
12/03/06 12:48:00 -15727.60 1033.74 1140.16
12/03/06 12:51:00 -15727.60 1033.96 1140.15
12/03/06 12:54:00 -15727.52 1035.26 1140.14
12/03/06 12:57:00 -15727.52 1035.49 1140.13
12/03/06 13:00:00 -15727.44 1036.78 1140.12
12/03/06 13:03:00 -15727.44 1037.00 1140.11
12/03/06 13:06:00 -15727.36 1038.31 1140.10
12/03/06 13:09:00 -15727.36 1038.53 1140.09
12/03/06 13:12:00 -15727.28 1039.83 1140.08
12/03/06 13:15:00 -15727.28 1040.05 1140.08
12/03/06 13:18:00 -15727.20 1041.36 1140.07
12/03/06 13:21:00 -15727.19 1041.58 1140.06
12/03/06 13:24:00 -15727.12 1042.89 1140.05
12/03/06 13:27:00 -15727.11 1043.11 1140.04
12/03/06 13:30:00 -15727.04 1044.41 1140.03
12/03/06 13:33:00 -15726.96 1045.70 1140.02
12/03/06 13:36:00 -15726.96 1045.93 1140.01
12/03/06 13:39:00 -15726.88 1047.23 1140.01
12/03/06 13:42:00 -15726.87 1047.45 1140.00
12/03/06 13:45:00 -15726.80 1048.75 1139.99
12/03/06 13:48:00 -15726.79 1048.98 1139.98
12/03/06 13:51:00 -15726.72 1050.28 1139.97
12/03/06 13:54:00 -15726.71 1050.51 1139.96
12/03/06 13:57:00 -15726.63 1051.81 1139.95
12/03/06 14:00:00 -15726.63 1052.03 1139.94
12/03/06 14:03:00 -15726.55 1053.33 1139.94
12/03/06 14:06:00 -15726.55 1053.56 1139.93
12/03/06 14:09:00 -15726.47 1054.86 1139.92
12/03/06 14:12:00 -15726.47 1055.08 1139.91
12/03/06 14:15:00 -15726.39 1056.38 1139.90
12/03/06 14:18:00 -15726.31 1057.68 1139.89
12/03/06 14:21:00 -15726.31 1057.91 1139.88
12/03/06 14:24:00 -15726.23 1059.21 1139.87
12/03/06 14:27:00 -15726.23 1059.44 1139.86
12/03/06 14:30:00 -15726.15 1060.74 1139.86
12/03/06 14:33:00 -15726.14 1060.96 1139.85
12/03/06 14:36:00 -15726.07 1062.26 1139.84
12/03/06 14:39:00 -15726.06 1062.49 1139.83
12/03/06 14:42:00 -15725.98 1063.78 1139.82
12/03/06 14:45:00 -15725.98 1064.01 1139.81
12/03/06 14:48:00 -15725.90 1065.30 1139.80
12/03/06 14:51:00 -15725.90 1065.53 1139.79
12/03/06 14:54:00 -15725.82 1066.83 1139.79
12/03/06 14:57:00 -15725.82 1067.06 1139.78
12/03/06 15:00:00 -15725.74 1068.36 1139.77
12/03/06 15:03:00 -15725.66 1069.66 1139.76
12/03/06 15:06:00 -15725.66 1069.88 1139.75
12/03/06 15:09:00 -15725.58 1071.19 1139.74
12/03/06 15:12:00 -15725.57 1071.41 1139.73
12/03/06 15:15:00 -15725.50 1072.70 1139.72
12/03/06 15:18:00 -15725.49 1072.93 1139.72
12/03/06 15:21:00 -15725.41 1074.22 1139.71
12/03/06 15:24:00 -15725.41 1074.45 1139.70
12/03/06 15:27:00 -15725.33 1075.75 1139.69
12/03/06 15:30:00 -15725.33 1075.98 1139.68
12/03/06 15:33:00 -15725.25 1077.28 1139.67
12/03/06 15:36:00 -15725.25 1077.51 1139.66
12/03/06 15:39:00 -15725.17 1078.80 1139.65
12/03/06 15:42:00 -15725.16 1079.03 1139.64
12/03/06 15:45:00 -15725.08 1080.33 1139.64
12/03/06 15:48:00 -15725.00 1081.63 1139.63
12/03/06 15:51:00 -15725.00 1081.86 1139.62
12/03/06 15:54:00 -15724.92 1083.15 1139.61
12/03/06 15:57:00 -15724.92 1083.38 1139.60
12/03/06 16:00:00 -15724.84 1084.68 1139.59
12/03/06 16:03:00 -15724.84 1084.90 1139.58
12/03/06 16:06:00 -15724.76 1086.21 1139.57
12/03/06 16:09:00 -15724.75 1086.44 1139.56
12/03/06 16:12:00 -15724.67 1087.73 1139.56
12/03/06 16:15:00 -15724.67 1087.96 1139.55
12/03/06 16:18:00 -15724.59 1089.26 1139.54
12/03/06 16:21:00 -15724.59 1089.48 1139.53
12/03/06 16:24:00 -15724.51 1090.78 1139.52
12/03/06 16:27:00 -15724.50 1091.00 1139.51
12/03/06 16:30:00 -15724.43 1092.30 1139.50
12/03/06 16:33:00 -15724.35 1093.60 1139.49
12/03/06 16:36:00 -15724.34 1093.83 1139.49
12/03/06 16:39:00 -15724.26 1095.13 1139.48
12/03/06 16:42:00 -15724.26 1095.36 1139.47
12/03/06 16:45:00 -15724.18 1096.65 1139.46
12/03/06 16:48:00 -15724.18 1096.88 1139.45
12/03/06 16:51:00 -15724.10 1098.18 1139.44
12/03/06 16:54:00 -15724.09 1098.41 1139.43
12/03/06 16:57:00 -15724.01 1099.71 1139.42
12/03/06 17:00:00 -15724.01 1099.94 1139.41
12/03/06 17:03:00 -15723.93 1101.23 1139.41
12/03/06 17:06:00 -15723.92 1101.46 1139.40
12/03/06 17:09:00 -15723.84 1102.75 1139.39
12/03/06 17:12:00 -15723.84 1102.98 1139.38
12/03/06 17:15:00 -15723.76 1104.28 1139.37
12/03/06 17:18:00 -15723.68 1105.57 1139.36
12/03/06 17:21:00 -15723.68 1105.80 1139.35
12/03/06 17:24:00 -15723.60 1107.10 1139.34
12/03/06 17:27:00 -15723.60 1107.32 1139.34
12/03/06 17:30:00 -15723.52 1108.63 1139.33
12/03/06 17:33:00 -15723.51 1108.85 1139.32
12/03/06 17:36:00 -15723.43 1110.15 1139.31
12/03/06 17:39:00 -15723.43 1110.38 1139.30
12/03/06 17:42:00 -15723.35 1111.67 1139.29
12/03/06 17:45:00 -15723.34 1111.90 1139.28
12/03/06 17:48:00 -15723.26 1113.21 1139.27
12/03/06 17:51:00 -15723.26 1113.43 1139.27
12/03/06 17:54:00 -15723.18 1114.73 1139.26
12/03/06 17:57:00 -15723.17 1114.95 1139.25
12/03/06 18:00:00 -15723.10 1116.25 1139.24
12/03/06 18:03:00 -15723.01 1117.55 1139.23
12/03/06 18:06:00 -15723.01 1117.77 1139.22
12/03/06 18:09:00 -15722.93 1119.07 1139.21
12/03/06 18:12:00 -15722.93 1119.29 1139.20
12/03/06 18:15:00 -15722.85 1120.60 1139.19
12/03/06 18:18:00 -15722.84 1120.82 1139.18
12/03/06 18:21:00 -15722.76 1122.12 1139.18
12/03/06 18:24:00 -15722.76 1122.35 1139.17
12/03/06 18:27:00 -15722.68 1123.65 1139.16
12/03/06 18:30:00 -15722.67 1123.87 1139.15
12/03/06 18:33:00 -15722.59 1125.18 1139.14
12/03/06 18:36:00 -15722.59 1125.40 1139.13
12/03/06 18:39:00 -15722.51 1126.70 1139.12
12/03/06 18:42:00 -15722.51 1126.92 1139.11
12/03/06 18:45:00 -15722.42 1128.22 1139.11
12/03/06 18:48:00 -15722.34 1129.52 1139.10
12/03/06 18:51:00 -15722.34 1129.75 1139.09
12/03/06 18:54:00 -15722.26 1131.04 1139.08
12/03/06 18:57:00 -15722.26 1131.27 1139.07
12/03/06 19:00:00 -15722.17 1132.58 1139.06
12/03/06 19:03:00 -15722.17 1132.81 1139.05
12/03/06 19:06:00 -15722.09 1134.09 1139.04
12/03/06 19:09:00 -15722.09 1134.32 1139.04
12/03/06 19:12:00 -15722.01 1135.61 1139.03
12/03/06 19:15:00 -15722.00 1135.84 1139.02
12/03/06 19:18:00 -15721.92 1137.14 1139.01
12/03/06 19:21:00 -15721.92 1137.37 1139.00
12/03/06 19:24:00 -15721.83 1138.66 1138.99
12/03/06 19:27:00 -15721.83 1138.89 1138.98
12/03/06 19:30:00 -15721.75 1140.19 1138.97
12/03/06 19:33:00 -15721.67 1141.50 1138.96
12/03/06 19:36:00 -15721.67 1141.72 1138.96
12/03/06 19:39:00 -15721.58 1143.02 1138.95
12/03/06 19:42:00 -15721.58 1143.24 1138.94
12/03/06 19:45:00 -15721.50 1144.54 1138.93
12/03/06 19:48:00 -15721.50 1144.77 1138.92
12/03/06 19:51:00 -15721.41 1146.06 1138.91
12/03/06 19:54:00 -15721.41 1146.29 1138.90
12/03/06 19:57:00 -15721.33 1147.58 1138.89
12/03/06 20:00:00 -15721.32 1147.81 1138.88
12/03/06 20:03:00 -15721.24 1149.11 1138.88
12/03/06 20:06:00 -15721.24 1149.34 1138.87
12/03/06 20:09:00 -15721.16 1150.64 1138.86
12/03/06 20:12:00 -15721.15 1150.87 1138.85
12/03/06 20:15:00 -15721.07 1152.16 1138.84
12/03/06 20:18:00 -15720.99 1153.46 1138.83
12/03/06 20:21:00 -15720.99 1153.68 1138.82
12/03/06 20:24:00 -15720.91 1154.99 1138.81
12/03/06 20:27:00 -15720.90 1155.21 1138.80
12/03/06 20:30:00 -15720.82 1156.51 1138.80
12/03/06 20:33:00 -15720.82 1156.74 1138.79
12/03/06 20:36:00 -15720.73 1158.04 1138.78
12/03/06 20:39:00 -15720.73 1158.26 1138.77
12/03/06 20:42:00 -15720.65 1159.56 1138.76
12/03/06 20:45:00 -15720.64 1159.78 1138.75
12/03/06 20:48:00 -15720.56 1161.08 1138.74
12/03/06 20:51:00 -15720.56 1161.30 1138.73
12/03/06 20:54:00 -15720.47 1162.60 1138.73
12/03/06 20:57:00 -15720.47 1162.83 1138.72
12/03/06 21:00:00 -15720.39 1164.13 1138.71
12/03/06 21:03:00 -15720.31 1165.42 1138.70
12/03/06 21:06:00 -15720.30 1165.65 1138.69
12/03/06 21:09:00 -15720.22 1166.94 1138.68
12/03/06 21:12:00 -15720.22 1167.16 1138.67
12/03/06 21:15:00 -15720.13 1168.48 1138.66
12/03/06 21:18:00 -15720.13 1168.71 1138.65
12/03/06 21:21:00 -15720.05 1170.00 1138.65
12/03/06 21:24:00 -15720.05 1170.23 1138.64
12/03/06 21:27:00 -15719.96 1171.53 1138.63
12/03/06 21:30:00 -15719.96 1171.76 1138.62
12/03/06 21:33:00 -15719.88 1173.05 1138.61
12/03/06 21:36:00 -15719.87 1173.28 1138.60
12/03/06 21:39:00 -15719.79 1174.57 1138.59
12/03/06 21:42:00 -15719.79 1174.79 1138.58
12/03/06 21:45:00 -15719.70 1176.10 1138.57
12/03/06 21:48:00 -15719.62 1177.41 1138.57
12/03/06 21:51:00 -15719.62 1177.63 1138.56
12/03/06 21:54:00 -15719.53 1178.93 1138.55
12/03/06 21:57:00 -15719.53 1179.15 1138.54
12/03/06 22:00:00 -15719.45 1180.45 1138.53
12/03/06 22:03:00 -15719.44 1180.68 1138.52
12/03/06 22:06:00 -15719.36 1181.97 1138.51
12/03/06 22:09:00 -15719.36 1182.20 1138.50
12/03/06 22:12:00 -15719.27 1183.48 1138.49
12/03/06 22:15:00 -15719.27 1183.71 1138.49
12/03/06 22:18:00 -15719.19 1185.00 1138.48
12/03/06 22:21:00 -15719.18 1185.23 1138.47
12/03/06 22:24:00 -15719.10 1186.53 1138.46
12/03/06 22:27:00 -15719.10 1186.76 1138.45
12/03/06 22:30:00 -15719.01 1188.06 1138.44
12/03/06 22:33:00 -15718.93 1189.36 1138.43
12/03/06 22:36:00 -15718.93 1189.58 1138.42
12/03/06 22:39:00 -15718.84 1190.89 1138.42
12/03/06 22:42:00 -15718.84 1191.11 1138.41
12/03/06 22:45:00 -15718.75 1192.41 1138.40
12/03/06 22:48:00 -15718.75 1192.63 1138.39
12/03/06 22:51:00 -15718.67 1193.93 1138.38
12/03/06 22:54:00 -15718.67 1194.15 1138.37
12/03/06 22:57:00 -15718.58 1195.45 1138.36
12/03/06 23:00:00 -15718.58 1195.68 1138.35
12/03/06 23:03:00 -15718.49 1196.99 1138.34
12/03/06 23:06:00 -15718.49 1197.21 1138.34
12/03/06 23:09:00 -15718.41 1198.51 1138.33
12/03/06 23:12:00 -15718.40 1198.73 1138.32
12/03/06 23:15:00 -15718.32 1200.03 1138.31
12/03/06 23:18:00 -15718.23 1201.33 1138.30
12/03/06 23:21:00 -15718.23 1201.55 1138.29
12/03/06 23:24:00 -15718.15 1202.85 1138.28
12/03/06 23:27:00 -15718.14 1203.07 1138.27
12/03/06 23:30:00 -15718.06 1204.38 1138.26
12/03/06 23:33:00 -15718.06 1204.60 1138.26
12/03/06 23:36:00 -15717.97 1205.90 1138.25
12/03/06 23:39:00 -15717.97 1206.12 1138.24
12/03/06 23:42:00 -15717.88 1207.42 1138.23
12/03/06 23:45:00 -15717.88 1207.65 1138.22
12/03/06 23:48:00 -15717.79 1208.95 1138.21
12/03/06 23:51:00 -15717.79 1209.17 1138.20
12/03/06 23:54:00 -15717.71 1210.47 1138.19
12/03/06 23:57:00 -15717.70 1210.69 1138.18
12/03/07 00:00:00 -15717.62 1211.99 1138.18
12/03/07 00:03:00 -15717.54 1213.28 1138.17
12/03/07 00:06:00 -15717.53 1213.51 1138.16
12/03/07 00:09:00 -15717.45 1214.82 1138.15
12/03/07 00:12:00 -15717.45 1215.05 1138.14
12/03/07 00:15:00 -15717.36 1216.34 1138.13
12/03/07 00:18:00 -15717.36 1216.57 1138.12
12/03/07 00:21:00 -15717.27 1217.86 1138.11
12/03/07 00:24:00 -15717.27 1218.09 1138.10
12/03/07 00:27:00 -15717.18 1219.38 1138.10
12/03/07 00:30:00 -15717.18 1219.61 1138.09
12/03/07 00:33:00 -15717.09 1220.91 1138.08
12/03/07 00:36:00 -15717.09 1221.14 1138.07
12/03/07 00:39:00 -15717.01 1222.44 1138.06
12/03/07 00:42:00 -15717.00 1222.67 1138.05
12/03/07 00:45:00 -15716.92 1223.96 1138.04
12/03/07 00:48:00 -15716.83 1225.27 1138.03
12/03/07 00:51:00 -15716.83 1225.49 1138.03
12/03/07 00:54:00 -15716.74 1226.79 1138.02
12/03/07 00:57:00 -15716.74 1227.01 1138.01
12/03/07 01:00:00 -15716.66 1228.30 1138.00
12/03/07 01:03:00 -15716.65 1228.53 1137.99
12/03/07 01:06:00 -15716.57 1229.82 1137.98
12/03/07 01:09:00 -15716.56 1230.05 1137.97
12/03/07 01:12:00 -15716.48 1231.35 1137.96
12/03/07 01:15:00 -15716.47 1231.58 1137.95
12/03/07 01:18:00 -15716.39 1232.88 1137.95
12/03/07 01:21:00 -15716.39 1233.11 1137.94
12/03/07 01:24:00 -15716.30 1234.40 1137.93
12/03/07 01:27:00 -15716.30 1234.63 1137.92
12/03/07 01:30:00 -15716.21 1235.93 1137.91
12/03/07 01:33:00 -15716.13 1237.22 1137.90
12/03/07 01:36:00 -15716.12 1237.45 1137.89
12/03/07 01:39:00 -15716.04 1238.75 1137.88
12/03/07 01:42:00 -15716.03 1238.98 1137.87
12/03/07 01:45:00 -15715.95 1240.27 1137.87
12/03/07 01:48:00 -15715.94 1240.50 1137.86
12/03/07 01:51:00 -15715.86 1241.80 1137.85
12/03/07 01:54:00 -15715.85 1242.03 1137.84
12/03/07 01:57:00 -15715.77 1243.32 1137.83
12/03/07 02:00:00 -15715.76 1243.55 1137.82
12/03/07 02:03:00 -15715.68 1244.85 1137.81
12/03/07 02:06:00 -15715.68 1245.08 1137.80
12/03/07 02:09:00 -15715.59 1246.37 1137.79
12/03/07 02:12:00 -15715.59 1246.60 1137.79
12/03/07 02:15:00 -15715.50 1247.89 1137.78
12/03/07 02:18:00 -15715.41 1249.19 1137.77
12/03/07 02:21:00 -15715.41 1249.42 1137.76
12/03/07 02:24:00 -15715.33 1250.71 1137.75
12/03/07 02:27:00 -15715.32 1250.94 1137.74
12/03/07 02:30:00 -15715.23 1252.23 1137.73
12/03/07 02:33:00 -15715.23 1252.46 1137.72
12/03/07 02:36:00 -15715.14 1253.76 1137.71
12/03/07 02:39:00 -15715.14 1253.99 1137.71
12/03/07 02:42:00 -15715.05 1255.29 1137.70
12/03/07 02:45:00 -15715.05 1255.52 1137.69
12/03/07 02:48:00 -15714.96 1256.81 1137.68
12/03/07 02:51:00 -15714.96 1257.04 1137.67
12/03/07 02:54:00 -15714.88 1258.33 1137.66
12/03/07 02:57:00 -15714.87 1258.56 1137.65
12/03/07 03:00:00 -15714.79 1259.85 1137.64
12/03/07 03:03:00 -15714.70 1261.16 1137.63
12/03/07 03:06:00 -15714.70 1261.39 1137.63
12/03/07 03:09:00 -15714.61 1262.68 1137.62
12/03/07 03:12:00 -15714.61 1262.91 1137.61
12/03/07 03:15:00 -15714.52 1264.21 1137.60
12/03/07 03:18:00 -15714.52 1264.43 1137.59
12/03/07 03:21:00 -15714.43 1265.73 1137.58
12/03/07 03:24:00 -15714.42 1265.95 1137.57
12/03/07 03:27:00 -15714.34 1267.25 1137.56
12/03/07 03:30:00 -15714.34 1267.48 1137.55
12/03/07 03:33:00 -15714.25 1268.77 1137.54
12/03/07 03:36:00 -15714.25 1268.99 1137.54
12/03/07 03:39:00 -15714.16 1270.30 1137.53
12/03/07 03:42:00 -15714.16 1270.52 1137.52
12/03/07 03:45:00 -15714.07 1271.82 1137.51
12/03/07 03:48:00 -15713.98 1273.12 1137.50
12/03/07 03:51:00 -15713.98 1273.35 1137.49
12/03/07 03:54:00 -15713.89 1274.64 1137.48
12/03/07 03:57:00 -15713.89 1274.87 1137.47
12/03/07 04:00:00 -15713.80 1276.16 1137.47
12/03/07 04:03:00 -15713.80 1276.39 1137.46
12/03/07 04:06:00 -15713.71 1277.69 1137.45
12/03/07 04:09:00 -15713.71 1277.91 1137.44
12/03/07 04:12:00 -15713.62 1279.22 1137.43
12/03/07 04:15:00 -15713.61 1279.45 1137.42
12/03/07 04:18:00 -15713.52 1280.74 1137.41
12/03/07 04:21:00 -15713.52 1280.97 1137.40
12/03/07 04:24:00 -15713.44 1282.26 1137.39
12/03/07 04:27:00 -15713.43 1282.49 1137.39
12/03/07 04:30:00 -15713.35 1283.79 1137.38
12/03/07 04:33:00 -15713.26 1285.08 1137.37
12/03/07 04:36:00 -15713.25 1285.31 1137.36
12/03/07 04:39:00 -15713.17 1286.59 1137.35
12/03/07 04:42:00 -15713.17 1286.82 1137.34
12/03/07 04:45:00 -15713.07 1288.13 1137.33
12/03/07 04:48:00 -15713.07 1288.36 1137.32
12/03/07 04:51:00 -15712.98 1289.65 1137.31
12/03/07 04:54:00 -15712.98 1289.88 1137.30
12/03/07 04:57:00 -15712.89 1291.18 1137.30
12/03/07 05:00:00 -15712.89 1291.41 1137.29
12/03/07 05:03:00 -15712.80 1292.70 1137.28
12/03/07 05:06:00 -15712.80 1292.93 1137.27
12/03/07 05:09:00 -15712.71 1294.21 1137.26
12/03/07 05:12:00 -15712.71 1294.44 1137.25
12/03/07 05:15:00 -15712.62 1295.74 1137.24
12/03/07 05:18:00 -15712.53 1297.05 1137.23
12/03/07 05:21:00 -15712.53 1297.28 1137.22
12/03/07 05:24:00 -15712.44 1298.58 1137.22
12/03/07 05:27:00 -15712.44 1298.80 1137.21
12/03/07 05:30:00 -15712.35 1300.10 1137.20
12/03/07 05:33:00 -15712.34 1300.32 1137.19
12/03/07 05:36:00 -15712.25 1301.62 1137.18
12/03/07 05:39:00 -15712.25 1301.84 1137.17
12/03/07 05:42:00 -15712.16 1303.14 1137.16
12/03/07 05:45:00 -15712.16 1303.36 1137.15
12/03/07 05:48:00 -15712.07 1304.65 1137.14
12/03/07 05:51:00 -15712.07 1304.88 1137.14
12/03/07 05:54:00 -15711.98 1306.18 1137.13
12/03/07 05:57:00 -15711.98 1306.40 1137.12
12/03/07 06:00:00 -15711.89 1307.70 1137.11
12/03/07 06:03:00 -15711.80 1309.00 1137.10
12/03/07 06:06:00 -15711.80 1309.22 1137.09
12/03/07 06:09:00 -15711.71 1310.52 1137.08
12/03/07 06:12:00 -15711.71 1310.74 1137.07
12/03/07 06:15:00 -15711.62 1312.04 1137.06
12/03/07 06:18:00 -15711.61 1312.27 1137.06
12/03/07 06:21:00 -15711.52 1313.57 1137.05
12/03/07 06:24:00 -15711.52 1313.80 1137.04
12/03/07 06:27:00 -15711.43 1315.09 1137.03
12/03/07 06:30:00 -15711.43 1315.32 1137.02
12/03/07 06:33:00 -15711.34 1316.62 1137.01
12/03/07 06:36:00 -15711.34 1316.84 1137.00
12/03/07 06:39:00 -15711.25 1318.14 1136.99
12/03/07 06:42:00 -15711.25 1318.37 1136.98
12/03/07 06:45:00 -15711.16 1319.67 1136.98
12/03/07 06:48:00 -15711.06 1320.97 1136.97
12/03/07 06:51:00 -15711.06 1321.19 1136.96
12/03/07 06:54:00 -15710.97 1322.47 1136.95
12/03/07 06:57:00 -15710.97 1322.70 1136.94
12/03/07 07:00:00 -15710.88 1324.00 1136.93
12/03/07 07:03:00 -15710.88 1324.23 1136.92
12/03/07 07:06:00 -15710.79 1325.53 1136.91
12/03/07 07:09:00 -15710.79 1325.76 1136.90
12/03/07 07:12:00 -15710.69 1327.05 1136.89
12/03/07 07:15:00 -15710.69 1327.28 1136.89
12/03/07 07:18:00 -15710.60 1328.57 1136.88
12/03/07 07:21:00 -15710.60 1328.80 1136.87
12/03/07 07:24:00 -15710.51 1330.10 1136.86
12/03/07 07:27:00 -15710.51 1330.33 1136.85
12/03/07 07:30:00 -15710.42 1331.62 1136.84
12/03/07 07:33:00 -15710.32 1332.92 1136.83
12/03/07 07:36:00 -15710.32 1333.15 1136.82
12/03/07 07:39:00 -15710.23 1334.45 1136.81
12/03/07 07:42:00 -15710.23 1334.67 1136.81
12/03/07 07:45:00 -15710.14 1335.97 1136.80
12/03/07 07:48:00 -15710.14 1336.19 1136.79
12/03/07 07:51:00 -15710.05 1337.50 1136.78
12/03/07 07:54:00 -15710.04 1337.72 1136.77
12/03/07 07:57:00 -15709.96 1339.01 1136.76
12/03/07 08:00:00 -15709.95 1339.23 1136.75
12/03/07 08:03:00 -15709.86 1340.53 1136.74
12/03/07 08:06:00 -15709.86 1340.76 1136.73
12/03/07 08:09:00 -15709.77 1342.06 1136.73
12/03/07 08:12:00 -15709.77 1342.28 1136.72
12/03/07 08:15:00 -15709.67 1343.59 1136.71
12/03/07 08:18:00 -15709.58 1344.88 1136.70
12/03/07 08:21:00 -15709.58 1345.11 1136.69
12/03/07 08:24:00 -15709.49 1346.40 1136.68
12/03/07 08:27:00 -15709.49 1346.63 1136.67
12/03/07 08:30:00 -15709.39 1347.92 1136.66
12/03/07 08:33:00 -15709.39 1348.15 1136.65
12/03/07 08:36:00 -15709.30 1349.45 1136.65
12/03/07 08:39:00 -15709.30 1349.68 1136.64
12/03/07 08:42:00 -15709.21 1350.97 1136.63
12/03/07 08:45:00 -15709.21 1351.20 1136.62
12/03/07 08:48:00 -15709.12 1352.50 1136.61
12/03/07 08:51:00 -15709.12 1352.73 1136.60
12/03/07 08:54:00 -15709.02 1354.02 1136.59
12/03/07 08:57:00 -15709.02 1354.25 1136.58
12/03/07 09:00:00 -15708.93 1355.54 1136.57
12/03/07 09:03:00 -15708.84 1356.84 1136.57
12/03/07 09:06:00 -15708.83 1357.06 1136.56
12/03/07 09:09:00 -15708.74 1358.36 1136.55
12/03/07 09:12:00 -15708.74 1358.59 1136.54
12/03/07 09:15:00 -15708.65 1359.88 1136.53
12/03/07 09:18:00 -15708.65 1360.11 1136.52
12/03/07 09:21:00 -15708.55 1361.42 1136.51
12/03/07 09:24:00 -15708.55 1361.64 1136.50
12/03/07 09:27:00 -15708.46 1362.94 1136.49
12/03/07 09:30:00 -15708.46 1363.16 1136.48
12/03/07 09:33:00 -15708.37 1364.46 1136.48
12/03/07 09:36:00 -15708.37 1364.68 1136.47
12/03/07 09:39:00 -15708.27 1365.98 1136.46
12/03/07 09:42:00 -15708.27 1366.21 1136.45
12/03/07 09:45:00 -15708.18 1367.50 1136.44
12/03/07 09:48:00 -15708.09 1368.80 1136.43
12/03/07 09:51:00 -15708.08 1369.02 1136.42
12/03/07 09:54:00 -15707.99 1370.32 1136.41
12/03/07 09:57:00 -15707.99 1370.55 1136.40
12/03/07 10:00:00 -15707.90 1371.84 1136.40
12/03/07 10:03:00 -15707.90 1372.07 1136.39
12/03/07 10:06:00 -15707.80 1373.37 1136.38
12/03/07 10:09:00 -15707.80 1373.60 1136.37
12/03/07 10:12:00 -15707.71 1374.89 1136.36
12/03/07 10:15:00 -15707.71 1375.12 1136.35
12/03/07 10:18:00 -15707.61 1376.42 1136.34
12/03/07 10:21:00 -15707.61 1376.64 1136.33
12/03/07 10:24:00 -15707.52 1377.94 1136.32
12/03/07 10:27:00 -15707.52 1378.16 1136.32
12/03/07 10:30:00 -15707.43 1379.46 1136.31
12/03/07 10:33:00 -15707.33 1380.77 1136.30
12/03/07 10:36:00 -15707.33 1380.99 1136.29
12/03/07 10:39:00 -15707.23 1382.29 1136.28
12/03/07 10:42:00 -15707.24 1382.51 1136.27
12/03/07 10:45:00 -15707.14 1383.81 1136.26
12/03/07 10:48:00 -15707.14 1384.03 1136.25
12/03/07 10:51:00 -15707.05 1385.32 1136.24
12/03/07 10:54:00 -15707.05 1385.55 1136.23
12/03/07 10:57:00 -15706.95 1386.85 1136.23
12/03/07 11:00:00 -15706.95 1387.08 1136.22
12/03/07 11:03:00 -15706.86 1388.37 1136.21
12/03/07 11:06:00 -15706.86 1388.60 1136.20
12/03/07 11:09:00 -15706.76 1389.89 1136.19
12/03/07 11:12:00 -15706.76 1390.12 1136.18
12/03/07 11:15:00 -15706.67 1391.42 1136.17
12/03/07 11:18:00 -15706.57 1392.72 1136.16
12/03/07 11:21:00 -15706.57 1392.94 1136.15
12/03/07 11:24:00 -15706.48 1394.24 1136.15
12/03/07 11:27:00 -15706.47 1394.47 1136.14
12/03/07 11:30:00 -15706.38 1395.76 1136.13
12/03/07 11:33:00 -15706.38 1395.99 1136.12
12/03/07 11:36:00 -15706.29 1397.28 1136.11
12/03/07 11:39:00 -15706.29 1397.51 1136.10
12/03/07 11:42:00 -15706.19 1398.81 1136.09
12/03/07 11:45:00 -15706.19 1399.04 1136.08
12/03/07 11:48:00 -15706.10 1400.33 1136.07
12/03/07 11:51:00 -15706.10 1400.55 1136.06
12/03/07 11:54:00 -15706.00 1401.85 1136.06
12/03/07 11:57:00 -15706.00 1402.07 1136.05
12/03/07 12:00:00 -15705.91 1403.37 1136.04
12/03/07 12:03:00 -15705.81 1404.66 1136.03
12/03/07 12:06:00 -15705.81 1404.89 1136.02
12/03/07 12:09:00 -15705.71 1406.18 1136.01
12/03/07 12:12:00 -15705.71 1406.41 1136.00
12/03/07 12:15:00 -15705.62 1407.71 1135.99
12/03/07 12:18:00 -15705.62 1407.94 1135.98
12/03/07 12:21:00 -15705.52 1409.24 1135.98
12/03/07 12:24:00 -15705.52 1409.47 1135.97
12/03/07 12:27:00 -15705.43 1410.76 1135.96
12/03/07 12:30:00 -15705.43 1410.99 1135.95
12/03/07 12:33:00 -15705.33 1412.28 1135.94
12/03/07 12:36:00 -15705.33 1412.51 1135.93
12/03/07 12:39:00 -15705.23 1413.80 1135.92
12/03/07 12:42:00 -15705.23 1414.03 1135.91
12/03/07 12:45:00 -15705.14 1415.32 1135.90
12/03/07 12:48:00 -15705.04 1416.62 1135.89
12/03/07 12:51:00 -15705.04 1416.84 1135.89
12/03/07 12:54:00 -15704.95 1418.14 1135.88
12/03/07 12:57:00 -15704.95 1418.37 1135.87
12/03/07 13:00:00 -15704.85 1419.67 1135.86
12/03/07 13:03:00 -15704.85 1419.89 1135.85
12/03/07 13:06:00 -15704.75 1421.19 1135.84
12/03/07 13:09:00 -15704.75 1421.41 1135.83
12/03/07 13:12:00 -15704.66 1422.72 1135.82
12/03/07 13:15:00 -15704.66 1422.94 1135.81
12/03/07 13:18:00 -15704.56 1424.24 1135.81
12/03/07 13:21:00 -15704.56 1424.46 1135.80
12/03/07 13:24:00 -15704.46 1425.76 1135.79
12/03/07 13:27:00 -15704.46 1425.99 1135.78
12/03/07 13:30:00 -15704.37 1427.29 1135.77
12/03/07 13:33:00 -15704.27 1428.58 1135.76
12/03/07 13:36:00 -15704.27 1428.81 1135.75
12/03/07 13:39:00 -15704.18 1430.10 1135.74
12/03/07 13:42:00 -15704.18 1430.32 1135.73
12/03/07 13:45:00 -15704.08 1431.62 1135.72
12/03/07 13:48:00 -15704.08 1431.84 1135.72
12/03/07 13:51:00 -15703.98 1433.14 1135.71
12/03/07 13:54:00 -15703.98 1433.36 1135.70
12/03/07 13:57:00 -15703.89 1434.67 1135.69
12/03/07 14:00:00 -15703.89 1434.90 1135.68
12/03/07 14:03:00 -15703.79 1436.19 1135.67
12/03/07 14:06:00 -15703.79 1436.42 1135.66
12/03/07 14:09:00 -15703.69 1437.71 1135.65
12/03/07 14:12:00 -15703.69 1437.94 1135.64
12/03/07 14:15:00 -15703.60 1439.23 1135.63
12/03/07 14:18:00 -15703.50 1440.53 1135.63
12/03/07 14:21:00 -15703.50 1440.76 1135.62
12/03/07 14:24:00 -15703.40 1442.06 1135.61
12/03/07 14:27:00 -15703.40 1442.28 1135.60
12/03/07 14:30:00 -15703.31 1443.57 1135.59
12/03/07 14:33:00 -15703.31 1443.80 1135.58
12/03/07 14:36:00 -15703.21 1445.10 1135.57
12/03/07 14:39:00 -15703.21 1445.33 1135.56
12/03/07 14:42:00 -15703.11 1446.63 1135.55
12/03/07 14:45:00 -15703.11 1446.85 1135.55
12/03/07 14:48:00 -15703.01 1448.15 1135.54
12/03/07 14:51:00 -15703.01 1448.37 1135.53
12/03/07 14:54:00 -15702.91 1449.67 1135.52
12/03/07 14:57:00 -15702.92 1449.89 1135.51
12/03/07 15:00:00 -15702.82 1451.19 1135.50
12/03/07 15:03:00 -15702.72 1452.49 1135.49
12/03/07 15:06:00 -15702.72 1452.71 1135.48
12/03/07 15:09:00 -15702.62 1454.02 1135.47
12/03/07 15:12:00 -15702.62 1454.25 1135.46
12/03/07 15:15:00 -15702.52 1455.54 1135.46
12/03/07 15:18:00 -15702.52 1455.77 1135.45
12/03/07 15:21:00 -15702.43 1457.05 1135.44
12/03/07 15:24:00 -15702.43 1457.27 1135.43
12/03/07 15:27:00 -15702.33 1458.57 1135.42
12/03/07 15:30:00 -15702.33 1458.80 1135.41
12/03/07 15:33:00 -15702.23 1460.10 1135.40
12/03/07 15:36:00 -15702.23 1460.32 1135.39
12/03/07 15:39:00 -15702.13 1461.62 1135.38
12/03/07 15:42:00 -15702.13 1461.85 1135.38
12/03/07 15:45:00 -15702.04 1463.14 1135.37
12/03/07 15:48:00 -15701.94 1464.44 1135.36
12/03/07 15:51:00 -15701.94 1464.67 1135.35
12/03/07 15:54:00 -15701.84 1465.96 1135.34
12/03/07 15:57:00 -15701.84 1466.19 1135.33
12/03/07 16:00:00 -15701.74 1467.49 1135.32
12/03/07 16:03:00 -15701.74 1467.71 1135.31
12/03/07 16:06:00 -15701.64 1469.01 1135.30
12/03/07 16:09:00 -15701.65 1469.23 1135.29
12/03/07 16:12:00 -15701.55 1470.52 1135.29
12/03/07 16:15:00 -15701.55 1470.75 1135.28
12/03/07 16:18:00 -15701.45 1472.06 1135.27
12/03/07 16:21:00 -15701.45 1472.28 1135.26
12/03/07 16:24:00 -15701.35 1473.58 1135.25
12/03/07 16:27:00 -15701.35 1473.80 1135.24
12/03/07 16:30:00 -15701.25 1475.10 1135.23
12/03/07 16:33:00 -15701.15 1476.39 1135.22
12/03/07 16:36:00 -15701.15 1476.62 1135.21
12/03/07 16:39:00 -15701.05 1477.91 1135.20
12/03/07 16:42:00 -15701.05 1478.14 1135.20
12/03/07 16:45:00 -15700.95 1479.44 1135.19
12/03/07 16:48:00 -15700.95 1479.66 1135.18
12/03/07 16:51:00 -15700.85 1480.97 1135.17
12/03/07 16:54:00 -15700.85 1481.20 1135.16
12/03/07 16:57:00 -15700.75 1482.49 1135.15
12/03/07 17:00:00 -15700.76 1482.72 1135.14
12/03/07 17:03:00 -15700.66 1484.00 1135.13
12/03/07 17:06:00 -15700.66 1484.23 1135.12
12/03/07 17:09:00 -15700.56 1485.52 1135.12
12/03/07 17:12:00 -15700.56 1485.75 1135.11
12/03/07 17:15:00 -15700.46 1487.05 1135.10
12/03/07 17:18:00 -15700.36 1488.33 1135.09
12/03/07 17:21:00 -15700.36 1488.56 1135.08
12/03/07 17:24:00 -15700.26 1489.87 1135.07
12/03/07 17:27:00 -15700.26 1490.10 1135.06
12/03/07 17:30:00 -15700.16 1491.39 1135.05
12/03/07 17:33:00 -15700.16 1491.62 1135.04
12/03/07 17:36:00 -15700.06 1492.92 1135.03
12/03/07 17:39:00 -15700.06 1493.14 1135.03
12/03/07 17:42:00 -15699.96 1494.44 1135.02
12/03/07 17:45:00 -15699.96 1494.66 1135.01
12/03/07 17:48:00 -15699.87 1495.95 1135.00
12/03/07 17:51:00 -15699.87 1496.18 1134.99
12/03/07 17:54:00 -15699.76 1497.47 1134.98
12/03/07 17:57:00 -15699.77 1497.70 1134.97
12/03/07 18:00:00 -15699.67 1498.99 1134.96
12/03/07 18:03:00 -15699.57 1500.29 1134.95
12/03/07 18:06:00 -15699.57 1500.52 1134.94
12/03/07 18:09:00 -15699.47 1501.82 1134.94
12/03/07 18:12:00 -15699.47 1502.04 1134.93
12/03/07 18:15:00 -15699.37 1503.34 1134.92
12/03/07 18:18:00 -15699.37 1503.56 1134.91
12/03/07 18:21:00 -15699.27 1504.86 1134.90
12/03/07 18:24:00 -15699.27 1505.09 1134.89
12/03/07 18:27:00 -15699.17 1506.38 1134.88
12/03/07 18:30:00 -15699.17 1506.61 1134.87
12/03/07 18:33:00 -15699.07 1507.90 1134.86
12/03/07 18:36:00 -15699.07 1508.13 1134.85
12/03/07 18:39:00 -15698.97 1509.42 1134.85
12/03/07 18:42:00 -15698.97 1509.65 1134.84
12/03/07 18:45:00 -15698.87 1510.95 1134.83
12/03/07 18:48:00 -15698.77 1512.24 1134.82
12/03/07 18:51:00 -15698.77 1512.47 1134.81
12/03/07 18:54:00 -15698.67 1513.76 1134.80
12/03/07 18:57:00 -15698.67 1513.99 1134.79
12/03/07 19:00:00 -15698.57 1515.28 1134.78
12/03/07 19:03:00 -15698.57 1515.51 1134.77
12/03/07 19:06:00 -15698.47 1516.80 1134.77
12/03/07 19:09:00 -15698.47 1517.03 1134.76
12/03/07 19:12:00 -15698.37 1518.34 1134.75
12/03/07 19:15:00 -15698.37 1518.56 1134.74
12/03/07 19:18:00 -15698.27 1519.86 1134.73
12/03/07 19:21:00 -15698.27 1520.08 1134.72
12/03/07 19:24:00 -15698.17 1521.37 1134.71
12/03/07 19:27:00 -15698.17 1521.60 1134.70
12/03/07 19:30:00 -15698.07 1522.90 1134.69
12/03/07 19:33:00 -15697.96 1524.19 1134.68
12/03/07 19:36:00 -15697.97 1524.42 1134.68
12/03/07 19:39:00 -15697.86 1525.71 1134.67
12/03/07 19:42:00 -15697.86 1525.94 1134.66
12/03/07 19:45:00 -15697.76 1527.24 1134.65
12/03/07 19:48:00 -15697.77 1527.46 1134.64
12/03/07 19:51:00 -15697.66 1528.76 1134.63
12/03/07 19:54:00 -15697.66 1528.99 1134.62
12/03/07 19:57:00 -15697.56 1530.28 1134.61
12/03/07 20:00:00 -15697.57 1530.51 1134.60
12/03/07 20:03:00 -15697.46 1531.80 1134.59
12/03/07 20:06:00 -15697.46 1532.03 1134.59
12/03/07 20:09:00 -15697.36 1533.32 1134.58
12/03/07 20:12:00 -15697.37 1533.54 1134.57
12/03/07 20:15:00 -15697.26 1534.84 1134.56
12/03/07 20:18:00 -15697.16 1536.15 1134.55
12/03/07 20:21:00 -15697.16 1536.37 1134.54
12/03/07 20:24:00 -15697.06 1537.67 1134.53
12/03/07 20:27:00 -15697.06 1537.89 1134.52
12/03/07 20:30:00 -15696.96 1539.19 1134.51
12/03/07 20:33:00 -15696.96 1539.41 1134.50
12/03/07 20:36:00 -15696.86 1540.71 1134.49
12/03/07 20:39:00 -15696.86 1540.94 1134.49
12/03/07 20:42:00 -15696.76 1542.23 1134.48
12/03/07 20:45:00 -15696.76 1542.46 1134.47
12/03/07 20:48:00 -15696.66 1543.75 1134.46
12/03/07 20:51:00 -15696.66 1543.98 1134.45
12/03/07 20:54:00 -15696.55 1545.27 1134.44
12/03/07 20:57:00 -15696.56 1545.50 1134.43
12/03/07 21:00:00 -15696.45 1546.79 1134.42
12/03/07 21:03:00 -15696.35 1548.09 1134.41
12/03/07 21:06:00 -15696.35 1548.32 1134.41
12/03/07 21:09:00 -15696.25 1549.61 1134.40
12/03/07 21:12:00 -15696.25 1549.84 1134.39
12/03/07 21:15:00 -15696.15 1551.13 1134.38
12/03/07 21:18:00 -15696.15 1551.36 1134.37
12/03/07 21:21:00 -15696.05 1552.66 1134.36
12/03/07 21:24:00 -15696.05 1552.89 1134.35
12/03/07 21:27:00 -15695.94 1554.18 1134.34
12/03/07 21:30:00 -15695.95 1554.41 1134.33
12/03/07 21:33:00 -15695.84 1555.70 1134.32
12/03/07 21:36:00 -15695.84 1555.93 1134.31
12/03/07 21:39:00 -15695.74 1557.22 1134.31
12/03/07 21:42:00 -15695.74 1557.45 1134.30
12/03/07 21:45:00 -15695.64 1558.74 1134.29
12/03/07 21:48:00 -15695.53 1560.04 1134.28
12/03/07 21:51:00 -15695.54 1560.26 1134.27
12/03/07 21:54:00 -15695.43 1561.56 1134.26
12/03/07 21:57:00 -15695.43 1561.78 1134.25
12/03/07 22:00:00 -15695.33 1563.09 1134.24
12/03/07 22:03:00 -15695.33 1563.31 1134.23
12/03/07 22:06:00 -15695.23 1564.61 1134.23
12/03/07 22:09:00 -15695.23 1564.84 1134.22
12/03/07 22:12:00 -15695.13 1566.13 1134.21
12/03/07 22:15:00 -15695.13 1566.36 1134.20
12/03/07 22:18:00 -15695.03 1567.64 1134.19
12/03/07 22:21:00 -15695.03 1567.87 1134.18
12/03/07 22:24:00 -15694.92 1569.17 1134.17
12/03/07 22:27:00 -15694.93 1569.39 1134.16
12/03/07 22:30:00 -15694.82 1570.68 1134.15
12/03/07 22:33:00 -15694.72 1571.99 1134.14
12/03/07 22:36:00 -15694.72 1572.22 1134.14
12/03/07 22:39:00 -15694.61 1573.51 1134.13
12/03/07 22:42:00 -15694.62 1573.74 1134.12
12/03/07 22:45:00 -15694.51 1575.03 1134.11
12/03/07 22:48:00 -15694.51 1575.26 1134.10
12/03/07 22:51:00 -15694.41 1576.55 1134.09
12/03/07 22:54:00 -15694.41 1576.78 1134.08
12/03/07 22:57:00 -15694.31 1578.07 1134.07
12/03/07 23:00:00 -15694.31 1578.30 1134.06
12/03/07 23:03:00 -15694.21 1579.58 1134.05
12/03/07 23:06:00 -15694.21 1579.81 1134.04
12/03/07 23:09:00 -15694.10 1581.11 1134.04
12/03/07 23:12:00 -15694.11 1581.33 1134.03
12/03/07 23:15:00 -15694.00 1582.63 1134.02
12/03/07 23:18:00 -15693.90 1583.93 1134.01
12/03/07 23:21:00 -15693.90 1584.15 1134.00
12/03/07 23:24:00 -15693.79 1585.45 1133.99
12/03/07 23:27:00 -15693.80 1585.67 1133.98
12/03/07 23:30:00 -15693.69 1586.97 1133.97
12/03/07 23:33:00 -15693.69 1587.19 1133.96
12/03/07 23:36:00 -15693.59 1588.49 1133.95
12/03/07 23:39:00 -15693.59 1588.72 1133.95
12/03/07 23:42:00 -15693.48 1590.01 1133.94
12/03/07 23:45:00 -15693.49 1590.23 1133.93
12/03/07 23:48:00 -15693.38 1591.54 1133.92
12/03/07 23:51:00 -15693.38 1591.76 1133.91
12/03/07 23:54:00 -15693.28 1593.06 1133.90
12/03/07 23:57:00 -15693.28 1593.28 1133.89
12/03/08 00:00:00 -15693.17 1594.58 1133.88
12/03/08 00:03:00 -15693.07 1595.88 1133.87
12/03/08 00:06:00 -15693.07 1596.11 1133.86
12/03/08 00:09:00 -15692.97 1597.40 1133.86
12/03/08 00:12:00 -15692.97 1597.63 1133.85
12/03/08 00:15:00 -15692.87 1598.92 1133.84
12/03/08 00:18:00 -15692.87 1599.15 1133.83
12/03/08 00:21:00 -15692.76 1600.44 1133.82
12/03/08 00:24:00 -15692.76 1600.67 1133.81
12/03/08 00:27:00 -15692.66 1601.96 1133.80
12/03/08 00:30:00 -15692.66 1602.19 1133.79
12/03/08 00:33:00 -15692.55 1603.48 1133.78
12/03/08 00:36:00 -15692.55 1603.71 1133.77
12/03/08 00:39:00 -15692.45 1605.00 1133.77
12/03/08 00:42:00 -15692.45 1605.23 1133.76
12/03/08 00:45:00 -15692.35 1606.52 1133.75
12/03/08 00:48:00 -15692.24 1607.82 1133.74
12/03/08 00:51:00 -15692.24 1608.04 1133.73
12/03/08 00:54:00 -15692.13 1609.35 1133.72
12/03/08 00:57:00 -15692.14 1609.58 1133.71
12/03/08 01:00:00 -15692.03 1610.87 1133.70
12/03/08 01:03:00 -15692.03 1611.10 1133.69
12/03/08 01:06:00 -15691.93 1612.38 1133.68
12/03/08 01:09:00 -15691.93 1612.61 1133.68
12/03/08 01:12:00 -15691.83 1613.90 1133.67
12/03/08 01:15:00 -15691.83 1614.13 1133.66
12/03/08 01:18:00 -15691.72 1615.43 1133.65
12/03/08 01:21:00 -15691.72 1615.65 1133.64
12/03/08 01:24:00 -15691.62 1616.95 1133.63
12/03/08 01:27:00 -15691.62 1617.17 1133.62
12/03/08 01:30:00 -15691.51 1618.47 1133.61
12/03/08 01:33:00 -15691.41 1619.77 1133.60
12/03/08 01:36:00 -15691.41 1619.99 1133.59
12/03/08 01:39:00 -15691.30 1621.29 1133.58
12/03/08 01:42:00 -15691.30 1621.51 1133.58
12/03/08 01:45:00 -15691.20 1622.81 1133.57
12/03/08 01:48:00 -15691.20 1623.03 1133.56
12/03/08 01:51:00 -15691.09 1624.33 1133.55
12/03/08 01:54:00 -15691.10 1624.55 1133.54
12/03/08 01:57:00 -15690.99 1625.85 1133.53
12/03/08 02:00:00 -15690.99 1626.07 1133.52
12/03/08 02:03:00 -15690.89 1627.38 1133.51
12/03/08 02:06:00 -15690.89 1627.60 1133.50
12/03/08 02:09:00 -15690.78 1628.90 1133.49
12/03/08 02:12:00 -15690.78 1629.12 1133.49
12/03/08 02:15:00 -15690.67 1630.42 1133.48
12/03/08 02:18:00 -15690.57 1631.72 1133.47
12/03/08 02:21:00 -15690.57 1631.94 1133.46
12/03/08 02:24:00 -15690.46 1633.22 1133.45
12/03/08 02:27:00 -15690.47 1633.45 1133.44
12/03/08 02:30:00 -15690.36 1634.75 1133.43
12/03/08 02:33:00 -15690.36 1634.97 1133.42
12/03/08 02:36:00 -15690.25 1636.28 1133.41
12/03/08 02:39:00 -15690.25 1636.51 1133.40
12/03/08 02:42:00 -15690.15 1637.80 1133.40
12/03/08 02:45:00 -15690.15 1638.03 1133.39
12/03/08 02:48:00 -15690.04 1639.32 1133.38
12/03/08 02:51:00 -15690.05 1639.55 1133.37
12/03/08 02:54:00 -15689.94 1640.84 1133.36
12/03/08 02:57:00 -15689.94 1641.07 1133.35
12/03/08 03:00:00 -15689.83 1642.36 1133.34
12/03/08 03:03:00 -15689.73 1643.64 1133.33
12/03/08 03:06:00 -15689.73 1643.87 1133.32
12/03/08 03:09:00 -15689.62 1645.16 1133.31
12/03/08 03:12:00 -15689.63 1645.39 1133.31
12/03/08 03:15:00 -15689.51 1646.70 1133.30
12/03/08 03:18:00 -15689.52 1646.92 1133.29
12/03/08 03:21:00 -15689.41 1648.22 1133.28
12/03/08 03:24:00 -15689.41 1648.44 1133.27
12/03/08 03:27:00 -15689.30 1649.74 1133.26
12/03/08 03:30:00 -15689.31 1649.96 1133.25
12/03/08 03:33:00 -15689.20 1651.26 1133.24
12/03/08 03:36:00 -15689.20 1651.48 1133.23
12/03/08 03:39:00 -15689.09 1652.78 1133.22
12/03/08 03:42:00 -15689.10 1653.00 1133.21
12/03/08 03:45:00 -15688.99 1654.29 1133.21
12/03/08 03:48:00 -15688.88 1655.59 1133.20
12/03/08 03:51:00 -15688.88 1655.82 1133.19
12/03/08 03:54:00 -15688.78 1657.11 1133.18
12/03/08 03:57:00 -15688.78 1657.34 1133.17
12/03/08 04:00:00 -15688.67 1658.63 1133.16
12/03/08 04:03:00 -15688.67 1658.86 1133.15
12/03/08 04:06:00 -15688.56 1660.15 1133.14
12/03/08 04:09:00 -15688.57 1660.38 1133.13
12/03/08 04:12:00 -15688.46 1661.67 1133.12
12/03/08 04:15:00 -15688.46 1661.90 1133.12
12/03/08 04:18:00 -15688.35 1663.19 1133.11
12/03/08 04:21:00 -15688.36 1663.42 1133.10
12/03/08 04:24:00 -15688.25 1664.72 1133.09
12/03/08 04:27:00 -15688.25 1664.94 1133.08
12/03/08 04:30:00 -15688.14 1666.24 1133.07
12/03/08 04:33:00 -15688.03 1667.53 1133.06
12/03/08 04:36:00 -15688.04 1667.76 1133.05
12/03/08 04:39:00 -15687.92 1669.05 1133.04
12/03/08 04:42:00 -15687.93 1669.28 1133.03
12/03/08 04:45:00 -15687.82 1670.57 1133.02
12/03/08 04:48:00 -15687.82 1670.80 1133.02
12/03/08 04:51:00 -15687.71 1672.10 1133.01
12/03/08 04:54:00 -15687.72 1672.33 1133.00
12/03/08 04:57:00 -15687.60 1673.62 1132.99
12/03/08 05:00:00 -15687.61 1673.85 1132.98
12/03/08 05:03:00 -15687.50 1675.14 1132.97
12/03/08 05:06:00 -15687.50 1675.37 1132.96
12/03/08 05:09:00 -15687.39 1676.66 1132.95
12/03/08 05:12:00 -15687.40 1676.89 1132.94
12/03/08 05:15:00 -15687.29 1678.18 1132.93
12/03/08 05:18:00 -15687.18 1679.48 1132.93
12/03/08 05:21:00 -15687.18 1679.70 1132.92
12/03/08 05:24:00 -15687.07 1681.00 1132.91
12/03/08 05:27:00 -15687.07 1681.22 1132.90
12/03/08 05:30:00 -15686.96 1682.53 1132.89
12/03/08 05:33:00 -15686.97 1682.75 1132.88
12/03/08 05:36:00 -15686.86 1684.04 1132.87
12/03/08 05:39:00 -15686.86 1684.26 1132.86
12/03/08 05:42:00 -15686.75 1685.56 1132.85
12/03/08 05:45:00 -15686.75 1685.78 1132.84
12/03/08 05:48:00 -15686.64 1687.08 1132.83
12/03/08 05:51:00 -15686.65 1687.30 1132.83
12/03/08 05:54:00 -15686.54 1688.60 1132.82
12/03/08 05:57:00 -15686.54 1688.82 1132.81
12/03/08 06:00:00 -15686.43 1690.12 1132.80
12/03/08 06:03:00 -15686.32 1691.43 1132.79
12/03/08 06:06:00 -15686.32 1691.65 1132.78
12/03/08 06:09:00 -15686.21 1692.95 1132.77
12/03/08 06:12:00 -15686.21 1693.17 1132.76
12/03/08 06:15:00 -15686.10 1694.46 1132.75
12/03/08 06:18:00 -15686.11 1694.68 1132.74
12/03/08 06:21:00 -15686.00 1695.98 1132.74
12/03/08 06:24:00 -15686.00 1696.20 1132.73
12/03/08 06:27:00 -15685.89 1697.50 1132.72
12/03/08 06:30:00 -15685.90 1697.73 1132.71
12/03/08 06:33:00 -15685.78 1699.02 1132.70
12/03/08 06:36:00 -15685.79 1699.24 1132.69
12/03/08 06:39:00 -15685.67 1700.55 1132.68
12/03/08 06:42:00 -15685.68 1700.77 1132.67
12/03/08 06:45:00 -15685.57 1702.07 1132.66
12/03/08 06:48:00 -15685.46 1703.36 1132.65
12/03/08 06:51:00 -15685.46 1703.59 1132.64
12/03/08 06:54:00 -15685.35 1704.88 1132.64
12/03/08 06:57:00 -15685.35 1705.11 1132.63
12/03/08 07:00:00 -15685.24 1706.40 1132.62
12/03/08 07:03:00 -15685.25 1706.63 1132.61
12/03/08 07:06:00 -15685.13 1707.92 1132.60
12/03/08 07:09:00 -15685.14 1708.15 1132.59
12/03/08 07:12:00 -15685.03 1709.44 1132.58
12/03/08 07:15:00 -15685.03 1709.67 1132.57
12/03/08 07:18:00 -15684.92 1710.96 1132.56
12/03/08 07:21:00 -15684.92 1711.19 1132.55
12/03/08 07:24:00 -15684.81 1712.49 1132.54
12/03/08 07:27:00 -15684.81 1712.71 1132.54
12/03/08 07:30:00 -15684.70 1714.00 1132.53
12/03/08 07:33:00 -15684.59 1715.30 1132.52
12/03/08 07:36:00 -15684.60 1715.52 1132.51
12/03/08 07:39:00 -15684.49 1716.81 1132.50
12/03/08 07:42:00 -15684.49 1717.03 1132.49
12/03/08 07:45:00 -15684.38 1718.33 1132.48
12/03/08 07:48:00 -15684.38 1718.56 1132.47
12/03/08 07:51:00 -15684.27 1719.86 1132.46
12/03/08 07:54:00 -15684.27 1720.09 1132.45
12/03/08 07:57:00 -15684.16 1721.39 1132.44
12/03/08 08:00:00 -15684.16 1721.62 1132.44
12/03/08 08:03:00 -15684.05 1722.89 1132.43
12/03/08 08:06:00 -15684.06 1723.12 1132.42
12/03/08 08:09:00 -15683.95 1724.42 1132.41
12/03/08 08:12:00 -15683.95 1724.64 1132.40
12/03/08 08:15:00 -15683.83 1725.93 1132.39
12/03/08 08:18:00 -15683.72 1727.23 1132.38
12/03/08 08:21:00 -15683.73 1727.45 1132.37
12/03/08 08:24:00 -15683.61 1728.76 1132.36
12/03/08 08:27:00 -15683.62 1728.98 1132.35
12/03/08 08:30:00 -15683.51 1730.28 1132.35
12/03/08 08:33:00 -15683.51 1730.50 1132.34
12/03/08 08:36:00 -15683.40 1731.80 1132.33
12/03/08 08:39:00 -15683.40 1732.02 1132.32
12/03/08 08:42:00 -15683.29 1733.31 1132.31
12/03/08 08:45:00 -15683.29 1733.53 1132.30
12/03/08 08:48:00 -15683.18 1734.83 1132.29
12/03/08 08:51:00 -15683.19 1735.05 1132.28
12/03/08 08:54:00 -15683.07 1736.35 1132.27
12/03/08 08:57:00 -15683.08 1736.57 1132.26
12/03/08 09:00:00 -15682.96 1737.88 1132.25
12/03/08 09:03:00 -15682.85 1739.18 1132.25
12/03/08 09:06:00 -15682.85 1739.40 1132.24
12/03/08 09:09:00 -15682.74 1740.70 1132.23
12/03/08 09:12:00 -15682.74 1740.92 1132.22
12/03/08 09:15:00 -15682.63 1742.20 1132.21
12/03/08 09:18:00 -15682.64 1742.43 1132.20
12/03/08 09:21:00 -15682.52 1743.72 1132.19
12/03/08 09:24:00 -15682.53 1743.95 1132.18
12/03/08 09:27:00 -15682.41 1745.24 1132.17
12/03/08 09:30:00 -15682.42 1745.47 1132.16
12/03/08 09:33:00 -15682.30 1746.78 1132.16
12/03/08 09:36:00 -15682.31 1747.00 1132.15
12/03/08 09:39:00 -15682.19 1748.30 1132.14
12/03/08 09:42:00 -15682.20 1748.52 1132.13
12/03/08 09:45:00 -15682.08 1749.82 1132.12
12/03/08 09:48:00 -15681.97 1751.10 1132.11
12/03/08 09:51:00 -15681.98 1751.33 1132.10
12/03/08 09:54:00 -15681.86 1752.62 1132.09
12/03/08 09:57:00 -15681.87 1752.85 1132.08
12/03/08 10:00:00 -15681.75 1754.14 1132.07
12/03/08 10:03:00 -15681.76 1754.37 1132.06
12/03/08 10:06:00 -15681.64 1755.67 1132.06
12/03/08 10:09:00 -15681.65 1755.90 1132.05
12/03/08 10:12:00 -15681.53 1757.19 1132.04
12/03/08 10:15:00 -15681.54 1757.42 1132.03
12/03/08 10:18:00 -15681.42 1758.71 1132.02
12/03/08 10:21:00 -15681.43 1758.94 1132.01
12/03/08 10:24:00 -15681.31 1760.23 1132.00
12/03/08 10:27:00 -15681.32 1760.46 1131.99
12/03/08 10:30:00 -15681.21 1761.75 1131.98
12/03/08 10:33:00 -15681.09 1763.04 1131.97
12/03/08 10:36:00 -15681.10 1763.27 1131.96
12/03/08 10:39:00 -15680.98 1764.57 1131.96
12/03/08 10:42:00 -15680.99 1764.79 1131.95
12/03/08 10:45:00 -15680.87 1766.09 1131.94
12/03/08 10:48:00 -15680.88 1766.31 1131.93
12/03/08 10:51:00 -15680.76 1767.61 1131.92
12/03/08 10:54:00 -15680.77 1767.83 1131.91
12/03/08 10:57:00 -15680.65 1769.12 1131.90
12/03/08 11:00:00 -15680.66 1769.35 1131.89
12/03/08 11:03:00 -15680.54 1770.64 1131.88
12/03/08 11:06:00 -15680.55 1770.87 1131.87
12/03/08 11:09:00 -15680.43 1772.16 1131.86
12/03/08 11:12:00 -15680.44 1772.39 1131.86
12/03/08 11:15:00 -15680.32 1773.68 1131.85
12/03/08 11:18:00 -15680.21 1774.99 1131.84
12/03/08 11:21:00 -15680.21 1775.21 1131.83
12/03/08 11:24:00 -15680.09 1776.51 1131.82
12/03/08 11:27:00 -15680.10 1776.73 1131.81
12/03/08 11:30:00 -15679.98 1778.02 1131.80
12/03/08 11:33:00 -15679.99 1778.24 1131.79
12/03/08 11:36:00 -15679.88 1779.54 1131.78
12/03/08 11:39:00 -15679.88 1779.76 1131.77
12/03/08 11:42:00 -15679.76 1781.06 1131.76
12/03/08 11:45:00 -15679.77 1781.28 1131.76
12/03/08 11:48:00 -15679.65 1782.58 1131.75
12/03/08 11:51:00 -15679.66 1782.80 1131.74
12/03/08 11:54:00 -15679.54 1784.11 1131.73
12/03/08 11:57:00 -15679.55 1784.34 1131.72
12/03/08 12:00:00 -15679.43 1785.63 1131.71
12/03/08 12:03:00 -15679.31 1786.91 1131.70
12/03/08 12:06:00 -15679.32 1787.14 1131.69
12/03/08 12:09:00 -15679.21 1788.43 1131.68
12/03/08 12:12:00 -15679.21 1788.66 1131.67
12/03/08 12:15:00 -15679.09 1789.95 1131.66
12/03/08 12:18:00 -15679.10 1790.18 1131.66
12/03/08 12:21:00 -15678.98 1791.47 1131.65
12/03/08 12:24:00 -15678.99 1791.70 1131.64
12/03/08 12:27:00 -15678.87 1792.99 1131.63
12/03/08 12:30:00 -15678.88 1793.22 1131.62
12/03/08 12:33:00 -15678.76 1794.51 1131.61
12/03/08 12:36:00 -15678.77 1794.74 1131.60
12/03/08 12:39:00 -15678.65 1796.03 1131.59
12/03/08 12:42:00 -15678.66 1796.25 1131.58
12/03/08 12:45:00 -15678.54 1797.55 1131.57
12/03/08 12:48:00 -15678.42 1798.84 1131.56
12/03/08 12:51:00 -15678.43 1799.07 1131.56
12/03/08 12:54:00 -15678.31 1800.36 1131.55
12/03/08 12:57:00 -15678.32 1800.59 1131.54
12/03/08 13:00:00 -15678.20 1801.89 1131.53
12/03/08 13:03:00 -15678.21 1802.12 1131.52
12/03/08 13:06:00 -15678.09 1803.41 1131.51
12/03/08 13:09:00 -15678.10 1803.64 1131.50
12/03/08 13:12:00 -15677.98 1804.92 1131.49
12/03/08 13:15:00 -15677.98 1805.15 1131.48
12/03/08 13:18:00 -15677.87 1806.44 1131.47
12/03/08 13:21:00 -15677.87 1806.67 1131.46
12/03/08 13:24:00 -15677.76 1807.96 1131.46
12/03/08 13:27:00 -15677.76 1808.19 1131.45
12/03/08 13:30:00 -15677.64 1809.48 1131.44
12/03/08 13:33:00 -15677.52 1810.79 1131.43
12/03/08 13:36:00 -15677.53 1811.02 1131.42
12/03/08 13:39:00 -15677.41 1812.31 1131.41
12/03/08 13:42:00 -15677.42 1812.54 1131.40
12/03/08 13:45:00 -15677.30 1813.82 1131.39
12/03/08 13:48:00 -15677.31 1814.04 1131.38
12/03/08 13:51:00 -15677.19 1815.34 1131.37
12/03/08 13:54:00 -15677.20 1815.56 1131.36
12/03/08 13:57:00 -15677.08 1816.85 1131.36
12/03/08 14:00:00 -15677.09 1817.08 1131.35
12/03/08 14:03:00 -15676.97 1818.37 1131.34
12/03/08 14:06:00 -15676.97 1818.60 1131.33
12/03/08 14:09:00 -15676.85 1819.91 1131.32
12/03/08 14:12:00 -15676.86 1820.13 1131.31
12/03/08 14:15:00 -15676.74 1821.42 1131.30
12/03/08 14:18:00 -15676.62 1822.71 1131.29
12/03/08 14:21:00 -15676.63 1822.94 1131.28
12/03/08 14:24:00 -15676.51 1824.23 1131.27
12/03/08 14:27:00 -15676.52 1824.46 1131.26
12/03/08 14:30:00 -15676.40 1825.75 1131.26
12/03/08 14:33:00 -15676.41 1825.98 1131.25
12/03/08 14:36:00 -15676.29 1827.27 1131.24
12/03/08 14:39:00 -15676.29 1827.50 1131.23
12/03/08 14:42:00 -15676.17 1828.80 1131.22
12/03/08 14:45:00 -15676.18 1829.03 1131.21
12/03/08 14:48:00 -15676.06 1830.31 1131.20
12/03/08 14:51:00 -15676.07 1830.54 1131.19
12/03/08 14:54:00 -15675.95 1831.83 1131.18
12/03/08 14:57:00 -15675.96 1832.06 1131.17
12/03/08 15:00:00 -15675.84 1833.35 1131.16
12/03/08 15:03:00 -15675.72 1834.65 1131.16
12/03/08 15:06:00 -15675.73 1834.87 1131.15
12/03/08 15:09:00 -15675.61 1836.17 1131.14
12/03/08 15:12:00 -15675.61 1836.39 1131.13
12/03/08 15:15:00 -15675.49 1837.69 1131.12
12/03/08 15:18:00 -15675.50 1837.91 1131.11
12/03/08 15:21:00 -15675.38 1839.21 1131.10
12/03/08 15:24:00 -15675.39 1839.44 1131.09
12/03/08 15:27:00 -15675.27 1840.73 1131.08
12/03/08 15:30:00 -15675.27 1840.96 1131.07
12/03/08 15:33:00 -15675.16 1842.25 1131.06
12/03/08 15:36:00 -15675.16 1842.48 1131.05
12/03/08 15:39:00 -15675.04 1843.77 1131.05
12/03/08 15:42:00 -15675.05 1844.00 1131.04
12/03/08 15:45:00 -15674.93 1845.29 1131.03
12/03/08 15:48:00 -15674.81 1846.57 1131.02
12/03/08 15:51:00 -15674.82 1846.79 1131.01
12/03/08 15:54:00 -15674.70 1848.10 1131.00
12/03/08 15:57:00 -15674.70 1848.33 1130.99
12/03/08 16:00:00 -15674.58 1849.61 1130.98
12/03/08 16:03:00 -15674.59 1849.83 1130.97
12/03/08 16:06:00 -15674.47 1851.13 1130.96
12/03/08 16:09:00 -15674.48 1851.35 1130.95
12/03/08 16:12:00 -15674.36 1852.65 1130.95
12/03/08 16:15:00 -15674.37 1852.87 1130.94
12/03/08 16:18:00 -15674.25 1854.17 1130.93
12/03/08 16:21:00 -15674.25 1854.39 1130.92
12/03/08 16:24:00 -15674.13 1855.69 1130.91
12/03/08 16:27:00 -15674.14 1855.91 1130.90
12/03/08 16:30:00 -15674.02 1857.21 1130.89
12/03/08 16:33:00 -15673.90 1858.51 1130.88
12/03/08 16:36:00 -15673.90 1858.73 1130.87
12/03/08 16:39:00 -15673.79 1860.03 1130.86
12/03/08 16:42:00 -15673.79 1860.25 1130.85
12/03/08 16:45:00 -15673.67 1861.55 1130.85
12/03/08 16:48:00 -15673.68 1861.77 1130.84
12/03/08 16:51:00 -15673.56 1863.06 1130.83
12/03/08 16:54:00 -15673.56 1863.28 1130.82
12/03/08 16:57:00 -15673.44 1864.58 1130.81
12/03/08 17:00:00 -15673.45 1864.80 1130.80
12/03/08 17:03:00 -15673.33 1866.11 1130.79
12/03/08 17:06:00 -15673.34 1866.33 1130.78
12/03/08 17:09:00 -15673.21 1867.63 1130.77
12/03/08 17:12:00 -15673.22 1867.85 1130.76
12/03/08 17:15:00 -15673.10 1869.14 1130.75
12/03/08 17:18:00 -15672.98 1870.44 1130.74
12/03/08 17:21:00 -15672.99 1870.66 1130.74
12/03/08 17:24:00 -15672.87 1871.95 1130.73
12/03/08 17:27:00 -15672.88 1872.18 1130.72
12/03/08 17:30:00 -15672.75 1873.47 1130.71
12/03/08 17:33:00 -15672.76 1873.70 1130.70
12/03/08 17:36:00 -15672.64 1875.00 1130.69
12/03/08 17:39:00 -15672.64 1875.22 1130.68
12/03/08 17:42:00 -15672.52 1876.52 1130.67
12/03/08 17:45:00 -15672.53 1876.74 1130.66
12/03/08 17:48:00 -15672.41 1878.04 1130.65
12/03/08 17:51:00 -15672.42 1878.26 1130.64
12/03/08 17:54:00 -15672.30 1879.55 1130.64
12/03/08 17:57:00 -15672.30 1879.77 1130.63
12/03/08 18:00:00 -15672.18 1881.07 1130.62
12/03/08 18:03:00 -15672.06 1882.36 1130.61
12/03/08 18:06:00 -15672.07 1882.59 1130.60
12/03/08 18:09:00 -15671.95 1883.90 1130.59
12/03/08 18:12:00 -15671.95 1884.12 1130.58
12/03/08 18:15:00 -15671.83 1885.42 1130.57
12/03/08 18:18:00 -15671.84 1885.64 1130.56
12/03/08 18:21:00 -15671.72 1886.92 1130.55
12/03/08 18:24:00 -15671.72 1887.15 1130.54
12/03/08 18:27:00 -15671.60 1888.44 1130.54
12/03/08 18:30:00 -15671.61 1888.67 1130.53
12/03/08 18:33:00 -15671.49 1889.96 1130.52
12/03/08 18:36:00 -15671.50 1890.18 1130.51
12/03/08 18:39:00 -15671.37 1891.48 1130.50
12/03/08 18:42:00 -15671.38 1891.70 1130.49
12/03/08 18:45:00 -15671.26 1893.01 1130.48
12/03/08 18:48:00 -15671.13 1894.31 1130.47
12/03/08 18:51:00 -15671.14 1894.53 1130.46
12/03/08 18:54:00 -15671.02 1895.81 1130.45
12/03/08 18:57:00 -15671.03 1896.04 1130.44
12/03/08 19:00:00 -15670.91 1897.33 1130.43
12/03/08 19:03:00 -15670.91 1897.56 1130.43
12/03/08 19:06:00 -15670.79 1898.85 1130.42
12/03/08 19:09:00 -15670.80 1899.08 1130.41
12/03/08 19:12:00 -15670.68 1900.37 1130.40
12/03/08 19:15:00 -15670.68 1900.60 1130.39
12/03/08 19:18:00 -15670.56 1901.89 1130.38
12/03/08 19:21:00 -15670.57 1902.11 1130.37
12/03/08 19:24:00 -15670.44 1903.41 1130.36
12/03/08 19:27:00 -15670.45 1903.63 1130.35
12/03/08 19:30:00 -15670.33 1904.93 1130.34
12/03/08 19:33:00 -15670.21 1906.22 1130.33
12/03/08 19:36:00 -15670.21 1906.45 1130.32
12/03/08 19:39:00 -15670.09 1907.74 1130.32
12/03/08 19:42:00 -15670.10 1907.97 1130.31
12/03/08 19:45:00 -15669.98 1909.26 1130.30
12/03/08 19:48:00 -15669.98 1909.49 1130.29
12/03/08 19:51:00 -15669.86 1910.76 1130.28
12/03/08 19:54:00 -15669.87 1910.99 1130.27
12/03/08 19:57:00 -15669.75 1912.30 1130.26
12/03/08 20:00:00 -15669.75 1912.52 1130.25
12/03/08 20:03:00 -15669.63 1913.82 1130.24
12/03/08 20:06:00 -15669.64 1914.04 1130.23
12/03/08 20:09:00 -15669.51 1915.34 1130.22
12/03/08 20:12:00 -15669.52 1915.56 1130.21
12/03/08 20:15:00 -15669.40 1916.86 1130.21
12/03/08 20:18:00 -15669.28 1918.14 1130.20
12/03/08 20:21:00 -15669.28 1918.36 1130.19
12/03/08 20:24:00 -15669.16 1919.66 1130.18
12/03/08 20:27:00 -15669.17 1919.89 1130.17
12/03/08 20:30:00 -15669.04 1921.19 1130.16
12/03/08 20:33:00 -15669.05 1921.41 1130.15
12/03/08 20:36:00 -15668.93 1922.71 1130.14
12/03/08 20:39:00 -15668.93 1922.93 1130.13
12/03/08 20:42:00 -15668.81 1924.23 1130.12
12/03/08 20:45:00 -15668.82 1924.45 1130.11
12/03/08 20:48:00 -15668.69 1925.75 1130.11
12/03/08 20:51:00 -15668.70 1925.97 1130.10
12/03/08 20:54:00 -15668.58 1927.26 1130.09
12/03/08 20:57:00 -15668.59 1927.48 1130.08
12/03/08 21:00:00 -15668.46 1928.78 1130.07
12/03/08 21:03:00 -15668.34 1930.08 1130.06
12/03/08 21:06:00 -15668.35 1930.31 1130.05
12/03/08 21:09:00 -15668.22 1931.60 1130.04
12/03/08 21:12:00 -15668.23 1931.83 1130.03
12/03/08 21:15:00 -15668.11 1933.12 1130.02
12/03/08 21:18:00 -15668.11 1933.34 1130.01
12/03/08 21:21:00 -15667.99 1934.63 1130.00
12/03/08 21:24:00 -15668.00 1934.86 1130.00
12/03/08 21:27:00 -15667.87 1936.15 1129.99
12/03/08 21:30:00 -15667.88 1936.37 1129.98
12/03/08 21:33:00 -15667.76 1937.67 1129.97
12/03/08 21:36:00 -15667.77 1937.89 1129.96
12/03/08 21:39:00 -15667.64 1939.20 1129.95
12/03/08 21:42:00 -15667.64 1939.42 1129.94
12/03/08 21:45:00 -15667.52 1940.72 1129.93
12/03/08 21:48:00 -15667.40 1942.00 1129.92
12/03/08 21:51:00 -15667.41 1942.23 1129.91
12/03/08 21:54:00 -15667.28 1943.52 1129.90
12/03/08 21:57:00 -15667.29 1943.75 1129.90
12/03/08 22:00:00 -15667.17 1945.04 1129.89
12/03/08 22:03:00 -15667.17 1945.26 1129.88
12/03/08 22:06:00 -15667.05 1946.56 1129.87
12/03/08 22:09:00 -15667.06 1946.78 1129.86
12/03/08 22:12:00 -15666.93 1948.09 1129.85
12/03/08 22:15:00 -15666.94 1948.31 1129.84
12/03/08 22:18:00 -15666.81 1949.60 1129.83
12/03/08 22:21:00 -15666.82 1949.82 1129.82
12/03/08 22:24:00 -15666.70 1951.12 1129.81
12/03/08 22:27:00 -15666.70 1951.34 1129.80
12/03/08 22:30:00 -15666.58 1952.64 1129.79
12/03/08 22:33:00 -15666.45 1953.93 1129.79
12/03/08 22:36:00 -15666.46 1954.16 1129.78
12/03/08 22:39:00 -15666.34 1955.45 1129.77
12/03/08 22:42:00 -15666.34 1955.67 1129.76
12/03/08 22:45:00 -15666.22 1956.96 1129.75
12/03/08 22:48:00 -15666.23 1957.19 1129.74
12/03/08 22:51:00 -15666.10 1958.49 1129.73
12/03/08 22:54:00 -15666.11 1958.71 1129.72
12/03/08 22:57:00 -15665.98 1960.01 1129.71
12/03/08 23:00:00 -15665.99 1960.23 1129.70
12/03/08 23:03:00 -15665.86 1961.53 1129.69
12/03/08 23:06:00 -15665.87 1961.75 1129.68
12/03/08 23:09:00 -15665.75 1963.04 1129.68
12/03/08 23:12:00 -15665.76 1963.27 1129.67
12/03/08 23:15:00 -15665.63 1964.55 1129.66
12/03/08 23:18:00 -15665.51 1965.84 1129.65
12/03/08 23:21:00 -15665.51 1966.07 1129.64
12/03/08 23:24:00 -15665.39 1967.37 1129.63
12/03/08 23:27:00 -15665.39 1967.60 1129.62
12/03/08 23:30:00 -15665.27 1968.89 1129.61
12/03/08 23:33:00 -15665.28 1969.11 1129.60
12/03/08 23:36:00 -15665.15 1970.41 1129.59
12/03/08 23:39:00 -15665.16 1970.63 1129.58
12/03/08 23:42:00 -15665.03 1971.92 1129.57
12/03/08 23:45:00 -15665.04 1972.14 1129.57
12/03/08 23:48:00 -15664.92 1973.44 1129.56
12/03/08 23:51:00 -15664.92 1973.66 1129.55
12/03/08 23:54:00 -15664.80 1974.96 1129.54
12/03/08 23:57:00 -15664.81 1975.18 1129.53
12/03/09 00:00:00 -15664.68 1976.49 1129.52
12/03/09 00:03:00 -15664.55 1977.78 1129.51
12/03/09 00:06:00 -15664.56 1978.00 1129.50
12/03/09 00:09:00 -15664.43 1979.29 1129.49
12/03/09 00:12:00 -15664.44 1979.51 1129.48
12/03/09 00:15:00 -15664.32 1980.81 1129.47
12/03/09 00:18:00 -15664.32 1981.03 1129.46
12/03/09 00:21:00 -15664.20 1982.33 1129.46
12/03/09 00:24:00 -15664.21 1982.55 1129.45
12/03/09 00:27:00 -15664.08 1983.84 1129.44
12/03/09 00:30:00 -15664.09 1984.07 1129.43
12/03/09 00:33:00 -15663.96 1985.37 1129.42
12/03/09 00:36:00 -15663.97 1985.60 1129.41
12/03/09 00:39:00 -15663.84 1986.88 1129.40
12/03/09 00:42:00 -15663.85 1987.10 1129.39
12/03/09 00:45:00 -15663.72 1988.40 1129.38
12/03/09 00:48:00 -15663.60 1989.69 1129.37
12/03/09 00:51:00 -15663.61 1989.92 1129.36
12/03/09 00:54:00 -15663.48 1991.21 1129.35
12/03/09 00:57:00 -15663.49 1991.44 1129.35
12/03/09 01:00:00 -15663.36 1992.73 1129.34
12/03/09 01:03:00 -15663.37 1992.95 1129.33
12/03/09 01:06:00 -15663.24 1994.25 1129.32
12/03/09 01:09:00 -15663.25 1994.47 1129.31
12/03/09 01:12:00 -15663.12 1995.77 1129.30
12/03/09 01:15:00 -15663.13 1995.99 1129.29
12/03/09 01:18:00 -15663.00 1997.29 1129.28
12/03/09 01:21:00 -15663.01 1997.51 1129.27
12/03/09 01:24:00 -15662.88 1998.81 1129.26
12/03/09 01:27:00 -15662.89 1999.03 1129.25
12/03/09 01:30:00 -15662.76 2000.33 1129.24
12/03/09 01:33:00 -15662.64 2001.62 1129.24
12/03/09 01:36:00 -15662.65 2001.84 1129.23
12/03/09 01:39:00 -15662.52 2003.14 1129.22
12/03/09 01:42:00 -15662.53 2003.36 1129.21
12/03/09 01:45:00 -15662.40 2004.66 1129.20
12/03/09 01:48:00 -15662.41 2004.88 1129.19
12/03/09 01:51:00 -15662.28 2006.18 1129.18
12/03/09 01:54:00 -15662.29 2006.40 1129.17
12/03/09 01:57:00 -15662.16 2007.69 1129.16
12/03/09 02:00:00 -15662.17 2007.92 1129.15
12/03/09 02:03:00 -15662.04 2009.21 1129.14
12/03/09 02:06:00 -15662.05 2009.44 1129.13
12/03/09 02:09:00 -15661.92 2010.73 1129.13
12/03/09 02:12:00 -15661.93 2010.96 1129.12
12/03/09 02:15:00 -15661.80 2012.25 1129.11
12/03/09 02:18:00 -15661.67 2013.55 1129.10
12/03/09 02:21:00 -15661.68 2013.77 1129.09
12/03/09 02:24:00 -15661.55 2015.06 1129.08
12/03/09 02:27:00 -15661.56 2015.29 1129.07
12/03/09 02:30:00 -15661.43 2016.57 1129.06
12/03/09 02:33:00 -15661.44 2016.79 1129.05
12/03/09 02:36:00 -15661.31 2018.09 1129.04
12/03/09 02:39:00 -15661.32 2018.31 1129.03
12/03/09 02:42:00 -15661.19 2019.61 1129.02
12/03/09 02:45:00 -15661.20 2019.83 1129.02
12/03/09 02:48:00 -15661.07 2021.14 1129.01
12/03/09 02:51:00 -15661.08 2021.37 1129.00
12/03/09 02:54:00 -15660.95 2022.64 1128.99
12/03/09 02:57:00 -15660.96 2022.87 1128.98
12/03/09 03:00:00 -15660.83 2024.16 1128.97
12/03/09 03:03:00 -15660.70 2025.46 1128.96
12/03/09 03:06:00 -15660.71 2025.68 1128.95
12/03/09 03:09:00 -15660.58 2026.97 1128.94
12/03/09 03:12:00 -15660.59 2027.20 1128.93
12/03/09 03:15:00 -15660.46 2028.49 1128.92
12/03/09 03:18:00 -15660.47 2028.72 1128.91
12/03/09 03:21:00 -15660.34 2030.01 1128.91
12/03/09 03:24:00 -15660.35 2030.24 1128.90
12/03/09 03:27:00 -15660.22 2031.53 1128.89
12/03/09 03:30:00 -15660.23 2031.76 1128.88
12/03/09 03:33:00 -15660.10 2033.05 1128.87
12/03/09 03:36:00 -15660.11 2033.28 1128.86
12/03/09 03:39:00 -15659.98 2034.57 1128.85
12/03/09 03:42:00 -15659.99 2034.80 1128.84
12/03/09 03:45:00 -15659.86 2036.08 1128.83
12/03/09 03:48:00 -15659.73 2037.37 1128.82
12/03/09 03:51:00 -15659.74 2037.60 1128.81
12/03/09 03:54:00 -15659.61 2038.89 1128.80
12/03/09 03:57:00 -15659.62 2039.12 1128.80
12/03/09 04:00:00 -15659.49 2040.42 1128.79
12/03/09 04:03:00 -15659.50 2040.65 1128.78
12/03/09 04:06:00 -15659.37 2041.94 1128.77
12/03/09 04:09:00 -15659.38 2042.16 1128.76
12/03/09 04:12:00 -15659.25 2043.45 1128.75
12/03/09 04:15:00 -15659.26 2043.68 1128.74
12/03/09 04:18:00 -15659.13 2044.97 1128.73
12/03/09 04:21:00 -15659.14 2045.19 1128.72
12/03/09 04:24:00 -15659.01 2046.49 1128.71
12/03/09 04:27:00 -15659.02 2046.71 1128.70
12/03/09 04:30:00 -15658.89 2048.01 1128.69
12/03/09 04:33:00 -15658.76 2049.31 1128.68
12/03/09 04:36:00 -15658.77 2049.53 1128.68
12/03/09 04:39:00 -15658.64 2050.81 1128.67
12/03/09 04:42:00 -15658.64 2051.04 1128.66
12/03/09 04:45:00 -15658.51 2052.33 1128.65
12/03/09 04:48:00 -15658.52 2052.56 1128.64
12/03/09 04:51:00 -15658.39 2053.85 1128.63
12/03/09 04:54:00 -15658.40 2054.08 1128.62
12/03/09 04:57:00 -15658.27 2055.37 1128.61
12/03/09 05:00:00 -15658.28 2055.59 1128.60
12/03/09 05:03:00 -15658.15 2056.89 1128.59
12/03/09 05:06:00 -15658.16 2057.11 1128.58
12/03/09 05:09:00 -15658.03 2058.41 1128.57
12/03/09 05:12:00 -15658.04 2058.63 1128.57
12/03/09 05:15:00 -15657.91 2059.93 1128.56
12/03/09 05:18:00 -15657.78 2061.22 1128.55
12/03/09 05:21:00 -15657.79 2061.44 1128.54
12/03/09 05:24:00 -15657.65 2062.74 1128.53
12/03/09 05:27:00 -15657.66 2062.96 1128.52
12/03/09 05:30:00 -15657.53 2064.26 1128.51
12/03/09 05:33:00 -15657.54 2064.48 1128.50
12/03/09 05:36:00 -15657.41 2065.77 1128.49
12/03/09 05:39:00 -15657.42 2066.00 1128.48
12/03/09 05:42:00 -15657.29 2067.29 1128.47
12/03/09 05:45:00 -15657.30 2067.52 1128.46
12/03/09 05:48:00 -15657.17 2068.81 1128.46
12/03/09 05:51:00 -15657.18 2069.04 1128.45
12/03/09 05:54:00 -15657.05 2070.32 1128.44
12/03/09 05:57:00 -15657.06 2070.54 1128.43
12/03/09 06:00:00 -15656.92 2071.84 1128.42
12/03/09 06:03:00 -15656.79 2073.13 1128.41
12/03/09 06:06:00 -15656.80 2073.35 1128.40
12/03/09 06:09:00 -15656.67 2074.65 1128.39
12/03/09 06:12:00 -15656.68 2074.87 1128.38
12/03/09 06:15:00 -15656.55 2076.17 1128.37
12/03/09 06:18:00 -15656.56 2076.40 1128.36
12/03/09 06:21:00 -15656.43 2077.69 1128.35
12/03/09 06:24:00 -15656.43 2077.91 1128.34
12/03/09 06:27:00 -15656.30 2079.20 1128.34
12/03/09 06:30:00 -15656.31 2079.43 1128.33
12/03/09 06:33:00 -15656.18 2080.72 1128.32
12/03/09 06:36:00 -15656.19 2080.95 1128.31
12/03/09 06:39:00 -15656.06 2082.24 1128.30
12/03/09 06:42:00 -15656.07 2082.47 1128.29
12/03/09 06:45:00 -15655.94 2083.75 1128.28
12/03/09 06:48:00 -15655.81 2085.05 1128.27
12/03/09 06:51:00 -15655.81 2085.28 1128.26
12/03/09 06:54:00 -15655.68 2086.57 1128.25
12/03/09 06:57:00 -15655.69 2086.80 1128.24
12/03/09 07:00:00 -15655.56 2088.09 1128.23
12/03/09 07:03:00 -15655.57 2088.32 1128.23
12/03/09 07:06:00 -15655.44 2089.61 1128.22
12/03/09 07:09:00 -15655.45 2089.84 1128.21
12/03/09 07:12:00 -15655.32 2091.11 1128.20
12/03/09 07:15:00 -15655.32 2091.34 1128.19
12/03/09 07:18:00 -15655.19 2092.63 1128.18
12/03/09 07:21:00 -15655.20 2092.86 1128.17
12/03/09 07:24:00 -15655.07 2094.17 1128.16
12/03/09 07:27:00 -15655.08 2094.39 1128.15
12/03/09 07:30:00 -15654.95 2095.69 1128.14
12/03/09 07:33:00 -15654.82 2096.96 1128.13
12/03/09 07:36:00 -15654.82 2097.19 1128.12
12/03/09 07:39:00 -15654.69 2098.48 1128.11
12/03/09 07:42:00 -15654.70 2098.71 1128.11
12/03/09 07:45:00 -15654.57 2100.00 1128.10
12/03/09 07:48:00 -15654.58 2100.23 1128.09
12/03/09 07:51:00 -15654.45 2101.52 1128.08
12/03/09 07:54:00 -15654.46 2101.75 1128.07
12/03/09 07:57:00 -15654.32 2103.04 1128.06
12/03/09 08:00:00 -15654.33 2103.26 1128.05
12/03/09 08:03:00 -15654.20 2104.56 1128.04
12/03/09 08:06:00 -15654.21 2104.78 1128.03
12/03/09 08:09:00 -15654.07 2106.08 1128.02
12/03/09 08:12:00 -15654.08 2106.30 1128.01
12/03/09 08:15:00 -15653.95 2107.59 1128.00
12/03/09 08:18:00 -15653.82 2108.89 1127.99
12/03/09 08:21:00 -15653.83 2109.11 1127.99
12/03/09 08:24:00 -15653.69 2110.40 1127.98
12/03/09 08:27:00 -15653.70 2110.62 1127.97
12/03/09 08:30:00 -15653.57 2111.92 1127.96
12/03/09 08:33:00 -15653.58 2112.14 1127.95
12/03/09 08:36:00 -15653.45 2113.44 1127.94
12/03/09 08:39:00 -15653.46 2113.67 1127.93
12/03/09 08:42:00 -15653.32 2114.96 1127.92
12/03/09 08:45:00 -15653.33 2115.19 1127.91
12/03/09 08:48:00 -15653.20 2116.48 1127.90
12/03/09 08:51:00 -15653.21 2116.71 1127.89
12/03/09 08:54:00 -15653.08 2117.98 1127.88
12/03/09 08:57:00 -15653.09 2118.21 1127.88
12/03/09 09:00:00 -15652.95 2119.50 1127.87
12/03/09 09:03:00 -15652.82 2120.80 1127.86
12/03/09 09:06:00 -15652.83 2121.02 1127.85
12/03/09 09:09:00 -15652.69 2122.33 1127.84
12/03/09 09:12:00 -15652.70 2122.56 1127.83
12/03/09 09:15:00 -15652.57 2123.83 1127.82
12/03/09 09:18:00 -15652.58 2124.06 1127.81
12/03/09 09:21:00 -15652.45 2125.35 1127.80
12/03/09 09:24:00 -15652.46 2125.58 1127.79
12/03/09 09:27:00 -15652.32 2126.87 1127.78
12/03/09 09:30:00 -15652.33 2127.10 1127.77
12/03/09 09:33:00 -15652.20 2128.39 1127.76
12/03/09 09:36:00 -15652.21 2128.61 1127.76
12/03/09 09:39:00 -15652.08 2129.89 1127.75
12/03/09 09:42:00 -15652.09 2130.12 1127.74
12/03/09 09:45:00 -15651.95 2131.42 1127.73
12/03/09 09:48:00 -15651.81 2132.71 1127.72
12/03/09 09:51:00 -15651.82 2132.94 1127.71
12/03/09 09:54:00 -15651.69 2134.23 1127.70
12/03/09 09:57:00 -15651.70 2134.46 1127.69
12/03/09 10:00:00 -15651.56 2135.75 1127.68
12/03/09 10:03:00 -15651.58 2135.98 1127.67
12/03/09 10:06:00 -15651.44 2137.26 1127.66
12/03/09 10:09:00 -15651.45 2137.49 1127.65
12/03/09 10:12:00 -15651.32 2138.78 1127.64
12/03/09 10:15:00 -15651.33 2139.00 1127.64
12/03/09 10:18:00 -15651.19 2140.31 1127.63
12/03/09 10:21:00 -15651.20 2140.53 1127.62
12/03/09 10:24:00 -15651.07 2141.82 1127.61
12/03/09 10:27:00 -15651.08 2142.04 1127.60
12/03/09 10:30:00 -15650.94 2143.33 1127.59
12/03/09 10:33:00 -15650.81 2144.63 1127.58
12/03/09 10:36:00 -15650.82 2144.85 1127.57
12/03/09 10:39:00 -15650.68 2146.15 1127.56
12/03/09 10:42:00 -15650.69 2146.37 1127.55
12/03/09 10:45:00 -15650.56 2147.67 1127.54
12/03/09 10:48:00 -15650.57 2147.89 1127.53
12/03/09 10:51:00 -15650.43 2149.18 1127.52
12/03/09 10:54:00 -15650.44 2149.41 1127.52
12/03/09 10:57:00 -15650.31 2150.70 1127.51
12/03/09 11:00:00 -15650.32 2150.93 1127.50
12/03/09 11:03:00 -15650.18 2152.22 1127.49
12/03/09 11:06:00 -15650.19 2152.45 1127.48
12/03/09 11:09:00 -15650.06 2153.73 1127.47
12/03/09 11:12:00 -15650.07 2153.96 1127.46
12/03/09 11:15:00 -15649.93 2155.25 1127.45
12/03/09 11:18:00 -15649.80 2156.54 1127.44
12/03/09 11:21:00 -15649.81 2156.76 1127.43
12/03/09 11:24:00 -15649.67 2158.06 1127.42
12/03/09 11:27:00 -15649.68 2158.29 1127.41
12/03/09 11:30:00 -15649.54 2159.58 1127.40
12/03/09 11:33:00 -15649.56 2159.81 1127.40
12/03/09 11:36:00 -15649.42 2161.09 1127.39
12/03/09 11:39:00 -15649.43 2161.32 1127.38
12/03/09 11:42:00 -15649.29 2162.61 1127.37
12/03/09 11:45:00 -15649.31 2162.84 1127.36
12/03/09 11:48:00 -15649.17 2164.13 1127.35
12/03/09 11:51:00 -15649.18 2164.35 1127.34
12/03/09 11:54:00 -15649.04 2165.65 1127.33
12/03/09 11:57:00 -15649.05 2165.87 1127.32
12/03/09 12:00:00 -15648.92 2167.15 1127.31
12/03/09 12:03:00 -15648.78 2168.44 1127.30
12/03/09 12:06:00 -15648.79 2168.67 1127.29
12/03/09 12:09:00 -15648.66 2169.96 1127.28
12/03/09 12:12:00 -15648.67 2170.19 1127.28
12/03/09 12:15:00 -15648.53 2171.48 1127.27
12/03/09 12:18:00 -15648.54 2171.71 1127.26
12/03/09 12:21:00 -15648.40 2173.00 1127.25
12/03/09 12:24:00 -15648.42 2173.22 1127.24
12/03/09 12:27:00 -15648.28 2174.52 1127.23
12/03/09 12:30:00 -15648.29 2174.74 1127.22
12/03/09 12:33:00 -15648.15 2176.03 1127.21
12/03/09 12:36:00 -15648.16 2176.25 1127.20
12/03/09 12:39:00 -15648.03 2177.55 1127.19
12/03/09 12:42:00 -15648.03 2177.78 1127.18
12/03/09 12:45:00 -15647.90 2179.07 1127.17
12/03/09 12:48:00 -15647.76 2180.37 1127.16
12/03/09 12:51:00 -15647.77 2180.59 1127.16
12/03/09 12:54:00 -15647.64 2181.88 1127.15
12/03/09 12:57:00 -15647.65 2182.10 1127.14
12/03/09 13:00:00 -15647.51 2183.39 1127.13
12/03/09 13:03:00 -15647.52 2183.61 1127.12
12/03/09 13:06:00 -15647.39 2184.91 1127.11
12/03/09 13:09:00 -15647.39 2185.13 1127.10
12/03/09 13:12:00 -15647.26 2186.44 1127.09
12/03/09 13:15:00 -15647.27 2186.67 1127.08
12/03/09 13:18:00 -15647.13 2187.94 1127.07
12/03/09 13:21:00 -15647.14 2188.17 1127.06
12/03/09 13:24:00 -15647.00 2189.46 1127.05
12/03/09 13:27:00 -15647.01 2189.69 1127.04
12/03/09 13:30:00 -15646.88 2190.98 1127.04
12/03/09 13:33:00 -15646.74 2192.27 1127.03
12/03/09 13:36:00 -15646.75 2192.50 1127.02
12/03/09 13:39:00 -15646.61 2193.79 1127.01
12/03/09 13:42:00 -15646.62 2194.02 1127.00
12/03/09 13:45:00 -15646.48 2195.31 1126.99
12/03/09 13:48:00 -15646.50 2195.54 1126.98
12/03/09 13:51:00 -15646.36 2196.83 1126.97
12/03/09 13:54:00 -15646.37 2197.05 1126.96
12/03/09 13:57:00 -15646.23 2198.35 1126.95
12/03/09 14:00:00 -15646.24 2198.57 1126.94
12/03/09 14:03:00 -15646.11 2199.86 1126.93
12/03/09 14:06:00 -15646.12 2200.08 1126.92
12/03/09 14:09:00 -15645.98 2201.37 1126.91
12/03/09 14:12:00 -15645.99 2201.59 1126.91
12/03/09 14:15:00 -15645.85 2202.89 1126.90
12/03/09 14:18:00 -15645.71 2204.19 1126.89
12/03/09 14:21:00 -15645.72 2204.42 1126.88
12/03/09 14:24:00 -15645.58 2205.70 1126.87
12/03/09 14:27:00 -15645.60 2205.92 1126.86
12/03/09 14:30:00 -15645.46 2207.22 1126.85
12/03/09 14:33:00 -15645.47 2207.44 1126.84
12/03/09 14:36:00 -15645.33 2208.73 1126.83
12/03/09 14:39:00 -15645.34 2208.96 1126.82
12/03/09 14:42:00 -15645.20 2210.25 1126.81
12/03/09 14:45:00 -15645.21 2210.48 1126.80
12/03/09 14:48:00 -15645.08 2211.75 1126.79
12/03/09 14:51:00 -15645.09 2211.98 1126.79
12/03/09 14:54:00 -15644.95 2213.29 1126.78
12/03/09 14:57:00 -15644.96 2213.51 1126.77
12/03/09 15:00:00 -15644.82 2214.81 1126.76
12/03/09 15:03:00 -15644.68 2216.10 1126.75
12/03/09 15:06:00 -15644.69 2216.33 1126.74
12/03/09 15:09:00 -15644.55 2217.60 1126.73
12/03/09 15:12:00 -15644.56 2217.83 1126.72
12/03/09 15:15:00 -15644.43 2219.12 1126.71
12/03/09 15:18:00 -15644.44 2219.35 1126.70
12/03/09 15:21:00 -15644.30 2220.64 1126.69
12/03/09 15:24:00 -15644.31 2220.87 1126.68
12/03/09 15:27:00 -15644.17 2222.16 1126.67
12/03/09 15:30:00 -15644.18 2222.38 1126.67
12/03/09 15:33:00 -15644.04 2223.68 1126.66
12/03/09 15:36:00 -15644.05 2223.90 1126.65
12/03/09 15:39:00 -15643.91 2225.19 1126.64
12/03/09 15:42:00 -15643.92 2225.42 1126.63
12/03/09 15:45:00 -15643.79 2226.71 1126.62
12/03/09 15:48:00 -15643.65 2228.00 1126.61
12/03/09 15:51:00 -15643.66 2228.22 1126.60
12/03/09 15:54:00 -15643.52 2229.51 1126.59
12/03/09 15:57:00 -15643.53 2229.73 1126.58
12/03/09 16:00:00 -15643.39 2231.03 1126.57
12/03/09 16:03:00 -15643.40 2231.25 1126.56
12/03/09 16:06:00 -15643.26 2232.55 1126.55
12/03/09 16:09:00 -15643.27 2232.78 1126.54
12/03/09 16:12:00 -15643.13 2234.06 1126.54
12/03/09 16:15:00 -15643.14 2234.29 1126.53
12/03/09 16:18:00 -15643.01 2235.58 1126.52
12/03/09 16:21:00 -15643.02 2235.81 1126.51
12/03/09 16:24:00 -15642.88 2237.10 1126.50
12/03/09 16:27:00 -15642.89 2237.32 1126.49
12/03/09 16:30:00 -15642.75 2238.62 1126.48
12/03/09 16:33:00 -15642.61 2239.91 1126.47
12/03/09 16:36:00 -15642.62 2240.14 1126.46
12/03/09 16:39:00 -15642.48 2241.43 1126.45
12/03/09 16:42:00 -15642.49 2241.65 1126.44
12/03/09 16:45:00 -15642.35 2242.94 1126.43
12/03/09 16:48:00 -15642.36 2243.17 1126.42
12/03/09 16:51:00 -15642.22 2244.46 1126.42
12/03/09 16:54:00 -15642.23 2244.68 1126.41
12/03/09 16:57:00 -15642.09 2245.98 1126.40
12/03/09 17:00:00 -15642.11 2246.20 1126.39
12/03/09 17:03:00 -15641.96 2247.49 1126.38
12/03/09 17:06:00 -15641.98 2247.71 1126.37
12/03/09 17:09:00 -15641.84 2249.00 1126.36
12/03/09 17:12:00 -15641.85 2249.23 1126.35
12/03/09 17:15:00 -15641.71 2250.52 1126.34
12/03/09 17:18:00 -15641.56 2251.82 1126.33
12/03/09 17:21:00 -15641.58 2252.04 1126.32
12/03/09 17:24:00 -15641.43 2253.33 1126.31
12/03/09 17:27:00 -15641.45 2253.56 1126.30
12/03/09 17:30:00 -15641.31 2254.85 1126.29
12/03/09 17:33:00 -15641.32 2255.08 1126.29
12/03/09 17:36:00 -15641.18 2256.36 1126.28
12/03/09 17:39:00 -15641.19 2256.59 1126.27
12/03/09 17:42:00 -15641.05 2257.88 1126.26
12/03/09 17:45:00 -15641.06 2258.11 1126.25
12/03/09 17:48:00 -15640.92 2259.40 1126.24
12/03/09 17:51:00 -15640.93 2259.62 1126.23
12/03/09 17:54:00 -15640.79 2260.91 1126.22
12/03/09 17:57:00 -15640.80 2261.13 1126.21
12/03/09 18:00:00 -15640.66 2262.43 1126.20
12/03/09 18:03:00 -15640.52 2263.72 1126.19
12/03/09 18:06:00 -15640.53 2263.95 1126.18
12/03/09 18:09:00 -15640.39 2265.22 1126.17
12/03/09 18:12:00 -15640.40 2265.45 1126.16
12/03/09 18:15:00 -15640.26 2266.74 1126.16
12/03/09 18:18:00 -15640.27 2266.97 1126.15
12/03/09 18:21:00 -15640.13 2268.27 1126.14
12/03/09 18:24:00 -15640.14 2268.50 1126.13
12/03/09 18:27:00 -15640.00 2269.79 1126.12
12/03/09 18:30:00 -15640.01 2270.02 1126.11
12/03/09 18:33:00 -15639.87 2271.30 1126.10
12/03/09 18:36:00 -15639.88 2271.52 1126.09
12/03/09 18:39:00 -15639.74 2272.81 1126.08
12/03/09 18:42:00 -15639.75 2273.04 1126.07
12/03/09 18:45:00 -15639.61 2274.33 1126.06
12/03/09 18:48:00 -15639.47 2275.62 1126.05
12/03/09 18:51:00 -15639.48 2275.85 1126.04
12/03/09 18:54:00 -15639.34 2277.14 1126.04
12/03/09 18:57:00 -15639.35 2277.37 1126.03
12/03/09 19:00:00 -15639.21 2278.66 1126.02
12/03/09 19:03:00 -15639.22 2278.89 1126.01
12/03/09 19:06:00 -15639.08 2280.18 1126.00
12/03/09 19:09:00 -15639.09 2280.40 1125.99
12/03/09 19:12:00 -15638.95 2281.70 1125.98
12/03/09 19:15:00 -15638.96 2281.92 1125.97
12/03/09 19:18:00 -15638.82 2283.20 1125.96
12/03/09 19:21:00 -15638.83 2283.43 1125.95
12/03/09 19:24:00 -15638.69 2284.72 1125.94
12/03/09 19:27:00 -15638.70 2284.94 1125.93
12/03/09 19:30:00 -15638.56 2286.24 1125.92
12/03/09 19:33:00 -15638.41 2287.54 1125.91
12/03/09 19:36:00 -15638.42 2287.76 1125.91
12/03/09 19:39:00 -15638.28 2289.05 1125.90
12/03/09 19:42:00 -15638.29 2289.27 1125.89
12/03/09 19:45:00 -15638.15 2290.56 1125.88
12/03/09 19:48:00 -15638.17 2290.79 1125.87
12/03/09 19:51:00 -15638.02 2292.08 1125.86
12/03/09 19:54:00 -15638.03 2292.31 1125.85
12/03/09 19:57:00 -15637.89 2293.60 1125.84
12/03/09 20:00:00 -15637.90 2293.83 1125.83
12/03/09 20:03:00 -15637.76 2295.10 1125.82
12/03/09 20:06:00 -15637.77 2295.33 1125.81
12/03/09 20:09:00 -15637.63 2296.64 1125.80
12/03/09 20:12:00 -15637.64 2296.86 1125.79
12/03/09 20:15:00 -15637.50 2298.15 1125.78
12/03/09 20:18:00 -15637.35 2299.44 1125.78
12/03/09 20:21:00 -15637.37 2299.67 1125.77
12/03/09 20:24:00 -15637.22 2300.95 1125.76
12/03/09 20:27:00 -15637.24 2301.18 1125.75
12/03/09 20:30:00 -15637.09 2302.46 1125.74
12/03/09 20:33:00 -15637.11 2302.69 1125.73
12/03/09 20:36:00 -15636.96 2303.97 1125.72
12/03/09 20:39:00 -15636.98 2304.20 1125.71
12/03/09 20:42:00 -15636.83 2305.51 1125.70
12/03/09 20:45:00 -15636.84 2305.73 1125.69
12/03/09 20:48:00 -15636.70 2307.01 1125.68
12/03/09 20:51:00 -15636.71 2307.23 1125.67
12/03/09 20:54:00 -15636.57 2308.52 1125.66
12/03/09 20:57:00 -15636.58 2308.75 1125.65
12/03/09 21:00:00 -15636.44 2310.04 1125.65
12/03/09 21:03:00 -15636.29 2311.33 1125.64
12/03/09 21:06:00 -15636.31 2311.55 1125.63
12/03/09 21:09:00 -15636.16 2312.84 1125.62
12/03/09 21:12:00 -15636.17 2313.07 1125.61
12/03/09 21:15:00 -15636.03 2314.37 1125.60
12/03/09 21:18:00 -15636.04 2314.60 1125.59
12/03/09 21:21:00 -15635.90 2315.89 1125.58
12/03/09 21:24:00 -15635.91 2316.11 1125.57
12/03/09 21:27:00 -15635.77 2317.39 1125.56
12/03/09 21:30:00 -15635.78 2317.62 1125.55
12/03/09 21:33:00 -15635.64 2318.91 1125.54
12/03/09 21:36:00 -15635.65 2319.14 1125.53
12/03/09 21:39:00 -15635.50 2320.43 1125.52
12/03/09 21:42:00 -15635.51 2320.65 1125.52
12/03/09 21:45:00 -15635.37 2321.95 1125.51
12/03/09 21:48:00 -15635.23 2323.24 1125.50
12/03/09 21:51:00 -15635.24 2323.46 1125.49
12/03/09 21:54:00 -15635.09 2324.76 1125.48
12/03/09 21:57:00 -15635.11 2324.98 1125.47
12/03/09 22:00:00 -15634.96 2326.27 1125.46
12/03/09 22:03:00 -15634.97 2326.50 1125.45
12/03/09 22:06:00 -15634.83 2327.79 1125.44
12/03/09 22:09:00 -15634.84 2328.02 1125.43
12/03/09 22:12:00 -15634.70 2329.29 1125.42
12/03/09 22:15:00 -15634.71 2329.52 1125.41
12/03/09 22:18:00 -15634.57 2330.81 1125.40
12/03/09 22:21:00 -15634.58 2331.04 1125.39
12/03/09 22:24:00 -15634.43 2332.34 1125.39
12/03/09 22:27:00 -15634.45 2332.57 1125.38
12/03/09 22:30:00 -15634.30 2333.85 1125.37
12/03/09 22:33:00 -15634.16 2335.14 1125.36
12/03/09 22:36:00 -15634.17 2335.37 1125.35
12/03/09 22:39:00 -15634.02 2336.66 1125.34
12/03/09 22:42:00 -15634.04 2336.88 1125.33
12/03/09 22:45:00 -15633.89 2338.18 1125.32
12/03/09 22:48:00 -15633.90 2338.40 1125.31
12/03/09 22:51:00 -15633.76 2339.69 1125.30
12/03/09 22:54:00 -15633.77 2339.91 1125.29
12/03/09 22:57:00 -15633.62 2341.21 1125.28
12/03/09 23:00:00 -15633.64 2341.44 1125.27
12/03/09 23:03:00 -15633.49 2342.73 1125.26
12/03/09 23:06:00 -15633.50 2342.95 1125.25
12/03/09 23:09:00 -15633.36 2344.25 1125.25
12/03/09 23:12:00 -15633.37 2344.47 1125.24
12/03/09 23:15:00 -15633.23 2345.75 1125.23
12/03/09 23:18:00 -15633.08 2347.03 1125.22
12/03/09 23:21:00 -15633.10 2347.26 1125.21
12/03/09 23:24:00 -15632.95 2348.55 1125.20
12/03/09 23:27:00 -15632.96 2348.78 1125.19
12/03/09 23:30:00 -15632.81 2350.08 1125.18
12/03/09 23:33:00 -15632.83 2350.30 1125.17
12/03/09 23:36:00 -15632.69 2351.58 1125.16
12/03/09 23:39:00 -15632.70 2351.81 1125.15
12/03/09 23:42:00 -15632.55 2353.10 1125.14
12/03/09 23:45:00 -15632.56 2353.32 1125.13
12/03/09 23:48:00 -15632.42 2354.62 1125.12
12/03/09 23:51:00 -15632.43 2354.84 1125.12
12/03/09 23:54:00 -15632.29 2356.13 1125.11
12/03/09 23:57:00 -15632.30 2356.36 1125.10
12/03/10 00:00:00 -15632.15 2357.64 1125.09
12/03/10 00:03:00 -15632.00 2358.94 1125.08
12/03/10 00:06:00 -15632.02 2359.16 1125.07
12/03/10 00:09:00 -15631.87 2360.46 1125.06
12/03/10 00:12:00 -15631.88 2360.69 1125.05
12/03/10 00:15:00 -15631.74 2361.96 1125.04
12/03/10 00:18:00 -15631.75 2362.19 1125.03
12/03/10 00:21:00 -15631.60 2363.48 1125.02
12/03/10 00:24:00 -15631.62 2363.71 1125.01
12/03/10 00:27:00 -15631.47 2365.00 1125.00
12/03/10 00:30:00 -15631.48 2365.23 1124.99
12/03/10 00:33:00 -15631.34 2366.52 1124.99
12/03/10 00:36:00 -15631.35 2366.74 1124.98
12/03/10 00:39:00 -15631.20 2368.03 1124.97
12/03/10 00:42:00 -15631.22 2368.26 1124.96
12/03/10 00:45:00 -15631.07 2369.55 1124.95
12/03/10 00:48:00 -15630.92 2370.85 1124.94
12/03/10 00:51:00 -15630.93 2371.07 1124.93
12/03/10 00:54:00 -15630.79 2372.35 1124.92
12/03/10 00:57:00 -15630.80 2372.58 1124.91
12/03/10 01:00:00 -15630.65 2373.87 1124.90
12/03/10 01:03:00 -15630.67 2374.09 1124.89
12/03/10 01:06:00 -15630.52 2375.38 1124.88
12/03/10 01:09:00 -15630.53 2375.61 1124.87
12/03/10 01:12:00 -15630.39 2376.90 1124.86
12/03/10 01:15:00 -15630.40 2377.13 1124.85
12/03/10 01:18:00 -15630.25 2378.42 1124.85
12/03/10 01:21:00 -15630.27 2378.64 1124.84
12/03/10 01:24:00 -15630.12 2379.94 1124.83
12/03/10 01:27:00 -15630.13 2380.16 1124.82
12/03/10 01:30:00 -15629.98 2381.45 1124.81
12/03/10 01:33:00 -15629.84 2382.75 1124.80
12/03/10 01:36:00 -15629.85 2382.97 1124.79
12/03/10 01:39:00 -15629.70 2384.25 1124.78
12/03/10 01:42:00 -15629.72 2384.47 1124.77
12/03/10 01:45:00 -15629.57 2385.77 1124.76
12/03/10 01:48:00 -15629.58 2385.99 1124.75
12/03/10 01:51:00 -15629.43 2387.29 1124.74
12/03/10 01:54:00 -15629.45 2387.52 1124.73
12/03/10 01:57:00 -15629.30 2388.80 1124.72
12/03/10 02:00:00 -15629.31 2389.03 1124.71
12/03/10 02:03:00 -15629.16 2390.31 1124.71
12/03/10 02:06:00 -15629.18 2390.54 1124.70
12/03/10 02:09:00 -15629.03 2391.83 1124.69
12/03/10 02:12:00 -15629.04 2392.05 1124.68
12/03/10 02:15:00 -15628.90 2393.34 1124.67
12/03/10 02:18:00 -15628.75 2394.63 1124.66
12/03/10 02:21:00 -15628.76 2394.86 1124.65
12/03/10 02:24:00 -15628.61 2396.15 1124.64
12/03/10 02:27:00 -15628.63 2396.37 1124.63
12/03/10 02:30:00 -15628.48 2397.67 1124.62
12/03/10 02:33:00 -15628.49 2397.89 1124.61
12/03/10 02:36:00 -15628.34 2399.18 1124.60
12/03/10 02:39:00 -15628.36 2399.41 1124.59
12/03/10 02:42:00 -15628.21 2400.69 1124.58
12/03/10 02:45:00 -15628.22 2400.92 1124.58
12/03/10 02:48:00 -15628.07 2402.21 1124.57
12/03/10 02:51:00 -15628.08 2402.44 1124.56
12/03/10 02:54:00 -15627.94 2403.72 1124.55
12/03/10 02:57:00 -15627.95 2403.95 1124.54
12/03/10 03:00:00 -15627.80 2405.24 1124.53
12/03/10 03:03:00 -15627.65 2406.53 1124.52
12/03/10 03:06:00 -15627.67 2406.76 1124.51
12/03/10 03:09:00 -15627.52 2408.05 1124.50
12/03/10 03:12:00 -15627.53 2408.27 1124.49
12/03/10 03:15:00 -15627.38 2409.57 1124.48
12/03/10 03:18:00 -15627.40 2409.79 1124.47
12/03/10 03:21:00 -15627.25 2411.08 1124.46
12/03/10 03:24:00 -15627.26 2411.30 1124.45
12/03/10 03:27:00 -15627.11 2412.59 1124.44
12/03/10 03:30:00 -15627.13 2412.82 1124.44
12/03/10 03:33:00 -15626.98 2414.12 1124.43
12/03/10 03:36:00 -15626.99 2414.34 1124.42
12/03/10 03:39:00 -15626.84 2415.62 1124.41
12/03/10 03:42:00 -15626.86 2415.85 1124.40
12/03/10 03:45:00 -15626.71 2417.14 1124.39
12/03/10 03:48:00 -15626.55 2418.43 1124.38
12/03/10 03:51:00 -15626.57 2418.66 1124.37
12/03/10 03:54:00 -15626.42 2419.95 1124.36
12/03/10 03:57:00 -15626.43 2420.17 1124.35
12/03/10 04:00:00 -15626.28 2421.46 1124.34
12/03/10 04:03:00 -15626.30 2421.68 1124.33
12/03/10 04:06:00 -15626.15 2422.97 1124.32
12/03/10 04:09:00 -15626.16 2423.19 1124.31
12/03/10 04:12:00 -15626.01 2424.50 1124.30
12/03/10 04:15:00 -15626.03 2424.73 1124.30
12/03/10 04:18:00 -15625.88 2426.00 1124.29
12/03/10 04:21:00 -15625.89 2426.23 1124.28
12/03/10 04:24:00 -15625.74 2427.52 1124.27
12/03/10 04:27:00 -15625.76 2427.75 1124.26
12/03/10 04:30:00 -15625.60 2429.04 1124.25
12/03/10 04:33:00 -15625.45 2430.33 1124.24
12/03/10 04:36:00 -15625.47 2430.56 1124.23
12/03/10 04:39:00 -15625.32 2431.83 1124.22
12/03/10 04:42:00 -15625.33 2432.06 1124.21
12/03/10 04:45:00 -15625.18 2433.35 1124.20
12/03/10 04:48:00 -15625.20 2433.58 1124.19
12/03/10 04:51:00 -15625.04 2434.87 1124.18
12/03/10 04:54:00 -15625.06 2435.09 1124.17
12/03/10 04:57:00 -15624.91 2436.38 1124.16
12/03/10 05:00:00 -15624.92 2436.61 1124.16
12/03/10 05:03:00 -15624.77 2437.89 1124.15
12/03/10 05:06:00 -15624.79 2438.12 1124.14
12/03/10 05:09:00 -15624.64 2439.41 1124.13
12/03/10 05:12:00 -15624.65 2439.64 1124.12
12/03/10 05:15:00 -15624.50 2440.93 1124.11
12/03/10 05:18:00 -15624.35 2442.21 1124.10
12/03/10 05:21:00 -15624.36 2442.44 1124.09
12/03/10 05:24:00 -15624.21 2443.73 1124.08
12/03/10 05:27:00 -15624.23 2443.96 1124.07
12/03/10 05:30:00 -15624.07 2445.25 1124.06
12/03/10 05:33:00 -15624.09 2445.47 1124.05
12/03/10 05:36:00 -15623.94 2446.76 1124.04
12/03/10 05:39:00 -15623.96 2446.98 1124.03
12/03/10 05:42:00 -15623.80 2448.28 1124.02
12/03/10 05:45:00 -15623.82 2448.50 1124.02
12/03/10 05:48:00 -15623.67 2449.79 1124.01
12/03/10 05:51:00 -15623.68 2450.02 1124.00
12/03/10 05:54:00 -15623.53 2451.32 1123.99
12/03/10 05:57:00 -15623.54 2451.54 1123.98
12/03/10 06:00:00 -15623.39 2452.82 1123.97
12/03/10 06:03:00 -15623.24 2454.11 1123.96
12/03/10 06:06:00 -15623.26 2454.34 1123.95
12/03/10 06:09:00 -15623.10 2455.63 1123.94
12/03/10 06:12:00 -15623.12 2455.86 1123.93
12/03/10 06:15:00 -15622.96 2457.14 1123.92
12/03/10 06:18:00 -15622.98 2457.37 1123.91
12/03/10 06:21:00 -15622.83 2458.66 1123.90
12/03/10 06:24:00 -15622.84 2458.88 1123.89
12/03/10 06:27:00 -15622.69 2460.18 1123.88
12/03/10 06:30:00 -15622.71 2460.41 1123.88
12/03/10 06:33:00 -15622.55 2461.70 1123.87
12/03/10 06:36:00 -15622.57 2461.92 1123.86
12/03/10 06:39:00 -15622.42 2463.20 1123.85
12/03/10 06:42:00 -15622.43 2463.43 1123.84
12/03/10 06:45:00 -15622.28 2464.72 1123.83
12/03/10 06:48:00 -15622.12 2466.01 1123.82
12/03/10 06:51:00 -15622.14 2466.24 1123.81
12/03/10 06:54:00 -15621.99 2467.51 1123.80
12/03/10 06:57:00 -15622.01 2467.74 1123.79
12/03/10 07:00:00 -15621.85 2469.05 1123.78
12/03/10 07:03:00 -15621.86 2469.27 1123.77
12/03/10 07:06:00 -15621.71 2470.56 1123.76
12/03/10 07:09:00 -15621.73 2470.79 1123.75
12/03/10 07:12:00 -15621.57 2472.07 1123.74
12/03/10 07:15:00 -15621.59 2472.30 1123.73
12/03/10 07:18:00 -15621.44 2473.57 1123.73
12/03/10 07:21:00 -15621.46 2473.80 1123.72
12/03/10 07:24:00 -15621.30 2475.09 1123.71
12/03/10 07:27:00 -15621.32 2475.32 1123.70
12/03/10 07:30:00 -15621.16 2476.61 1123.69
12/03/10 07:33:00 -15621.01 2477.89 1123.68
12/03/10 07:36:00 -15621.02 2478.12 1123.67
12/03/10 07:39:00 -15620.87 2479.41 1123.66
12/03/10 07:42:00 -15620.88 2479.64 1123.65
12/03/10 07:45:00 -15620.73 2480.93 1123.64
12/03/10 07:48:00 -15620.75 2481.15 1123.63
12/03/10 07:51:00 -15620.59 2482.45 1123.62
12/03/10 07:54:00 -15620.61 2482.67 1123.61
12/03/10 07:57:00 -15620.46 2483.95 1123.60
12/03/10 08:00:00 -15620.47 2484.18 1123.59
12/03/10 08:03:00 -15620.32 2485.47 1123.59
12/03/10 08:06:00 -15620.33 2485.70 1123.58
12/03/10 08:09:00 -15620.18 2486.98 1123.57
12/03/10 08:12:00 -15620.20 2487.21 1123.56
12/03/10 08:15:00 -15620.04 2488.50 1123.55
12/03/10 08:18:00 -15619.89 2489.79 1123.54
12/03/10 08:21:00 -15619.90 2490.02 1123.53
12/03/10 08:24:00 -15619.75 2491.31 1123.52
12/03/10 08:27:00 -15619.76 2491.53 1123.51
12/03/10 08:30:00 -15619.61 2492.82 1123.50
12/03/10 08:33:00 -15619.63 2493.04 1123.49
12/03/10 08:36:00 -15619.47 2494.33 1123.48
12/03/10 08:39:00 -15619.49 2494.55 1123.47
12/03/10 08:42:00 -15619.33 2495.84 1123.46
12/03/10 08:45:00 -15619.35 2496.07 1123.45
12/03/10 08:48:00 -15619.19 2497.37 1123.44
12/03/10 08:51:00 -15619.21 2497.60 1123.44
12/03/10 08:54:00 -15619.06 2498.88 1123.43
12/03/10 08:57:00 -15619.07 2499.10 1123.42
12/03/10 09:00:00 -15618.92 2500.40 1123.41
12/03/10 09:03:00 -15618.76 2501.69 1123.40
12/03/10 09:06:00 -15618.78 2501.91 1123.39
12/03/10 09:09:00 -15618.62 2503.19 1123.38
12/03/10 09:12:00 -15618.64 2503.42 1123.37
12/03/10 09:15:00 -15618.49 2504.71 1123.36
12/03/10 09:18:00 -15618.50 2504.93 1123.35
12/03/10 09:21:00 -15618.34 2506.23 1123.34
12/03/10 09:24:00 -15618.36 2506.46 1123.33
12/03/10 09:27:00 -15618.21 2507.75 1123.32
12/03/10 09:30:00 -15618.22 2507.97 1123.31
12/03/10 09:33:00 -15618.07 2509.25 1123.30
12/03/10 09:36:00 -15618.08 2509.48 1123.29
12/03/10 09:39:00 -15617.93 2510.76 1123.29
12/03/10 09:42:00 -15617.95 2510.99 1123.28
12/03/10 09:45:00 -15617.79 2512.28 1123.27
12/03/10 09:48:00 -15617.63 2513.57 1123.26
12/03/10 09:51:00 -15617.65 2513.79 1123.25
12/03/10 09:54:00 -15617.49 2515.09 1123.24
12/03/10 09:57:00 -15617.51 2515.31 1123.23
12/03/10 10:00:00 -15617.35 2516.60 1123.22
12/03/10 10:03:00 -15617.37 2516.83 1123.21
12/03/10 10:06:00 -15617.22 2518.11 1123.20
12/03/10 10:09:00 -15617.23 2518.34 1123.19
12/03/10 10:12:00 -15617.08 2519.62 1123.18
12/03/10 10:15:00 -15617.09 2519.85 1123.17
12/03/10 10:18:00 -15616.94 2521.14 1123.16
12/03/10 10:21:00 -15616.95 2521.37 1123.15
12/03/10 10:24:00 -15616.80 2522.66 1123.14
12/03/10 10:27:00 -15616.81 2522.88 1123.14
12/03/10 10:30:00 -15616.66 2524.17 1123.13
12/03/10 10:33:00 -15616.50 2525.46 1123.12
12/03/10 10:36:00 -15616.52 2525.69 1123.11
12/03/10 10:39:00 -15616.36 2526.98 1123.10
12/03/10 10:42:00 -15616.38 2527.21 1123.09
12/03/10 10:45:00 -15616.22 2528.48 1123.08
12/03/10 10:48:00 -15616.24 2528.71 1123.07
12/03/10 10:51:00 -15616.08 2530.00 1123.06
12/03/10 10:54:00 -15616.10 2530.23 1123.05
12/03/10 10:57:00 -15615.94 2531.52 1123.04
12/03/10 11:00:00 -15615.96 2531.74 1123.03
12/03/10 11:03:00 -15615.80 2533.04 1123.02
12/03/10 11:06:00 -15615.81 2533.26 1123.01
12/03/10 11:09:00 -15615.66 2534.55 1123.00
12/03/10 11:12:00 -15615.68 2534.78 1123.00
12/03/10 11:15:00 -15615.52 2536.07 1122.99
12/03/10 11:18:00 -15615.36 2537.36 1122.98
12/03/10 11:21:00 -15615.38 2537.59 1122.97
12/03/10 11:24:00 -15615.23 2538.86 1122.96
12/03/10 11:27:00 -15615.24 2539.09 1122.95
12/03/10 11:30:00 -15615.08 2540.38 1122.94
12/03/10 11:33:00 -15615.10 2540.61 1122.93
12/03/10 11:36:00 -15614.94 2541.90 1122.92
12/03/10 11:39:00 -15614.96 2542.12 1122.91
12/03/10 11:42:00 -15614.80 2543.41 1122.90
12/03/10 11:45:00 -15614.82 2543.64 1122.89
12/03/10 11:48:00 -15614.66 2544.93 1122.88
12/03/10 11:51:00 -15614.68 2545.16 1122.87
12/03/10 11:54:00 -15614.52 2546.44 1122.86
12/03/10 11:57:00 -15614.54 2546.67 1122.85
12/03/10 12:00:00 -15614.38 2547.94 1122.84
12/03/10 12:03:00 -15614.22 2549.23 1122.84
12/03/10 12:06:00 -15614.24 2549.46 1122.83
12/03/10 12:09:00 -15614.08 2550.74 1122.82
12/03/10 12:12:00 -15614.10 2550.97 1122.81
12/03/10 12:15:00 -15613.94 2552.26 1122.80
12/03/10 12:18:00 -15613.96 2552.49 1122.79
12/03/10 12:21:00 -15613.80 2553.78 1122.78
12/03/10 12:24:00 -15613.82 2554.00 1122.77
12/03/10 12:27:00 -15613.66 2555.29 1122.76
12/03/10 12:30:00 -15613.68 2555.52 1122.75
12/03/10 12:33:00 -15613.52 2556.81 1122.74
12/03/10 12:36:00 -15613.54 2557.04 1122.73
12/03/10 12:39:00 -15613.38 2558.31 1122.72
12/03/10 12:42:00 -15613.40 2558.54 1122.71
12/03/10 12:45:00 -15613.24 2559.83 1122.70
12/03/10 12:48:00 -15613.08 2561.13 1122.69
12/03/10 12:51:00 -15613.10 2561.35 1122.69
12/03/10 12:54:00 -15612.94 2562.64 1122.68
12/03/10 12:57:00 -15612.96 2562.86 1122.67
12/03/10 13:00:00 -15612.79 2564.15 1122.66
12/03/10 13:03:00 -15612.81 2564.38 1122.65
12/03/10 13:06:00 -15612.66 2565.67 1122.64
12/03/10 13:09:00 -15612.67 2565.90 1122.63
12/03/10 13:12:00 -15612.52 2567.17 1122.62
12/03/10 13:15:00 -15612.53 2567.40 1122.61
12/03/10 13:18:00 -15612.37 2568.69 1122.60
12/03/10 13:21:00 -15612.39 2568.92 1122.59
12/03/10 13:24:00 -15612.23 2570.22 1122.58
12/03/10 13:27:00 -15612.25 2570.44 1122.57
12/03/10 13:30:00 -15612.09 2571.72 1122.56
12/03/10 13:33:00 -15611.93 2573.01 1122.55
12/03/10 13:36:00 -15611.95 2573.24 1122.54
12/03/10 13:39:00 -15611.79 2574.53 1122.54
12/03/10 13:42:00 -15611.81 2574.76 1122.53
12/03/10 13:45:00 -15611.65 2576.04 1122.52
12/03/10 13:48:00 -15611.66 2576.27 1122.51
12/03/10 13:51:00 -15611.51 2577.55 1122.50
12/03/10 13:54:00 -15611.52 2577.78 1122.49
12/03/10 13:57:00 -15611.36 2579.08 1122.48
12/03/10 14:00:00 -15611.38 2579.30 1122.47
12/03/10 14:03:00 -15611.22 2580.59 1122.46
12/03/10 14:06:00 -15611.24 2580.81 1122.45
12/03/10 14:09:00 -15611.08 2582.10 1122.44
12/03/10 14:12:00 -15611.10 2582.33 1122.43
12/03/10 14:15:00 -15610.94 2583.61 1122.42
12/03/10 14:18:00 -15610.78 2584.90 1122.41
12/03/10 14:21:00 -15610.79 2585.13 1122.40
12/03/10 14:24:00 -15610.64 2586.40 1122.39
12/03/10 14:27:00 -15610.66 2586.63 1122.38
12/03/10 14:30:00 -15610.49 2587.93 1122.38
12/03/10 14:33:00 -15610.51 2588.15 1122.37
12/03/10 14:36:00 -15610.35 2589.44 1122.36
12/03/10 14:39:00 -15610.37 2589.67 1122.35
12/03/10 14:42:00 -15610.21 2590.95 1122.34
12/03/10 14:45:00 -15610.23 2591.17 1122.33
12/03/10 14:48:00 -15610.07 2592.46 1122.32
12/03/10 14:51:00 -15610.09 2592.69 1122.31
12/03/10 14:54:00 -15609.92 2593.98 1122.30
12/03/10 14:57:00 -15609.94 2594.20 1122.29
12/03/10 15:00:00 -15609.78 2595.50 1122.28
12/03/10 15:03:00 -15609.62 2596.79 1122.27
12/03/10 15:06:00 -15609.64 2597.01 1122.26
12/03/10 15:09:00 -15609.48 2598.30 1122.25
12/03/10 15:12:00 -15609.50 2598.52 1122.24
12/03/10 15:15:00 -15609.34 2599.81 1122.23
12/03/10 15:18:00 -15609.35 2600.04 1122.23
12/03/10 15:21:00 -15609.19 2601.32 1122.22
12/03/10 15:24:00 -15609.21 2601.55 1122.21
12/03/10 15:27:00 -15609.05 2602.84 1122.20
12/03/10 15:30:00 -15609.07 2603.06 1122.19
12/03/10 15:33:00 -15608.91 2604.36 1122.18
12/03/10 15:36:00 -15608.92 2604.58 1122.17
12/03/10 15:39:00 -15608.77 2605.87 1122.16
12/03/10 15:42:00 -15608.78 2606.09 1122.15
12/03/10 15:45:00 -15608.62 2607.38 1122.14
12/03/10 15:48:00 -15608.46 2608.67 1122.13
12/03/10 15:51:00 -15608.48 2608.89 1122.12
12/03/10 15:54:00 -15608.32 2610.18 1122.11
12/03/10 15:57:00 -15608.34 2610.41 1122.10
12/03/10 16:00:00 -15608.18 2611.69 1122.09
12/03/10 16:03:00 -15608.19 2611.92 1122.08
12/03/10 16:06:00 -15608.03 2613.21 1122.07
12/03/10 16:09:00 -15608.05 2613.43 1122.07
12/03/10 16:12:00 -15607.89 2614.72 1122.06
12/03/10 16:15:00 -15607.91 2614.94 1122.05
12/03/10 16:18:00 -15607.75 2616.23 1122.04
12/03/10 16:21:00 -15607.76 2616.46 1122.03
12/03/10 16:24:00 -15607.60 2617.75 1122.02
12/03/10 16:27:00 -15607.62 2617.98 1122.01
12/03/10 16:30:00 -15607.46 2619.26 1122.00
12/03/10 16:33:00 -15607.30 2620.54 1121.99
12/03/10 16:36:00 -15607.32 2620.77 1121.98
12/03/10 16:39:00 -15607.16 2622.06 1121.97
12/03/10 16:42:00 -15607.17 2622.28 1121.96
12/03/10 16:45:00 -15607.01 2623.58 1121.95
12/03/10 16:48:00 -15607.03 2623.80 1121.94
12/03/10 16:51:00 -15606.87 2625.09 1121.93
12/03/10 16:54:00 -15606.88 2625.32 1121.92
12/03/10 16:57:00 -15606.72 2626.60 1121.92
12/03/10 17:00:00 -15606.74 2626.83 1121.91
12/03/10 17:03:00 -15606.58 2628.12 1121.90
12/03/10 17:06:00 -15606.60 2628.34 1121.89
12/03/10 17:09:00 -15606.44 2629.63 1121.88
12/03/10 17:12:00 -15606.45 2629.85 1121.87
12/03/10 17:15:00 -15606.29 2631.15 1121.86
12/03/10 17:18:00 -15606.13 2632.43 1121.85
12/03/10 17:21:00 -15606.15 2632.65 1121.84
12/03/10 17:24:00 -15605.99 2633.94 1121.83
12/03/10 17:27:00 -15606.00 2634.17 1121.82
12/03/10 17:30:00 -15605.84 2635.46 1121.81
12/03/10 17:33:00 -15605.86 2635.68 1121.80
12/03/10 17:36:00 -15605.70 2636.97 1121.79
12/03/10 17:39:00 -15605.72 2637.20 1121.78
12/03/10 17:42:00 -15605.55 2638.49 1121.77
12/03/10 17:45:00 -15605.57 2638.71 1121.76
12/03/10 17:48:00 -15605.41 2640.00 1121.76
12/03/10 17:51:00 -15605.43 2640.22 1121.75
12/03/10 17:54:00 -15605.26 2641.51 1121.74
12/03/10 17:57:00 -15605.28 2641.74 1121.73
12/03/10 18:00:00 -15605.12 2643.02 1121.72
12/03/10 18:03:00 -15604.96 2644.31 1121.71
12/03/10 18:06:00 -15604.98 2644.54 1121.70
12/03/10 18:09:00 -15604.81 2645.83 1121.69
12/03/10 18:12:00 -15604.83 2646.05 1121.68
12/03/10 18:15:00 -15604.67 2647.34 1121.67
12/03/10 18:18:00 -15604.69 2647.56 1121.66
12/03/10 18:21:00 -15604.53 2648.85 1121.65
12/03/10 18:24:00 -15604.54 2649.07 1121.64
12/03/10 18:27:00 -15604.38 2650.36 1121.63
12/03/10 18:30:00 -15604.40 2650.59 1121.62
12/03/10 18:33:00 -15604.23 2651.88 1121.61
12/03/10 18:36:00 -15604.25 2652.11 1121.60
12/03/10 18:39:00 -15604.09 2653.40 1121.59
12/03/10 18:42:00 -15604.11 2653.62 1121.59
12/03/10 18:45:00 -15603.94 2654.91 1121.58
12/03/10 18:48:00 -15603.78 2656.19 1121.57
12/03/10 18:51:00 -15603.80 2656.41 1121.56
12/03/10 18:54:00 -15603.64 2657.71 1121.55
12/03/10 18:57:00 -15603.65 2657.93 1121.54
12/03/10 19:00:00 -15603.49 2659.22 1121.53
12/03/10 19:03:00 -15603.51 2659.44 1121.52
12/03/10 19:06:00 -15603.35 2660.73 1121.51
12/03/10 19:09:00 -15603.37 2660.96 1121.50
12/03/10 19:12:00 -15603.20 2662.24 1121.49
12/03/10 19:15:00 -15603.22 2662.47 1121.48
12/03/10 19:18:00 -15603.06 2663.76 1121.47
12/03/10 19:21:00 -15603.08 2663.98 1121.46
12/03/10 19:24:00 -15602.91 2665.27 1121.45
12/03/10 19:27:00 -15602.93 2665.50 1121.44
12/03/10 19:30:00 -15602.77 2666.78 1121.43
12/03/10 19:33:00 -15602.60 2668.07 1121.43
12/03/10 19:36:00 -15602.62 2668.30 1121.42
12/03/10 19:39:00 -15602.46 2669.60 1121.41
12/03/10 19:42:00 -15602.48 2669.82 1121.40
12/03/10 19:45:00 -15602.31 2671.10 1121.39
12/03/10 19:48:00 -15602.33 2671.32 1121.38
12/03/10 19:51:00 -15602.17 2672.62 1121.37
12/03/10 19:54:00 -15602.19 2672.84 1121.36
12/03/10 19:57:00 -15602.02 2674.13 1121.35
12/03/10 20:00:00 -15602.04 2674.36 1121.34
12/03/10 20:03:00 -15601.88 2675.63 1121.33
12/03/10 20:06:00 -15601.89 2675.86 1121.32
12/03/10 20:09:00 -15601.73 2677.15 1121.31
12/03/10 20:12:00 -15601.75 2677.37 1121.30
12/03/10 20:15:00 -15601.58 2678.67 1121.29
12/03/10 20:18:00 -15601.42 2679.96 1121.28
12/03/10 20:21:00 -15601.44 2680.18 1121.27
12/03/10 20:24:00 -15601.27 2681.47 1121.26
12/03/10 20:27:00 -15601.29 2681.70 1121.26
12/03/10 20:30:00 -15601.13 2682.99 1121.25
12/03/10 20:33:00 -15601.14 2683.21 1121.24
12/03/10 20:36:00 -15600.98 2684.49 1121.23
12/03/10 20:39:00 -15601.00 2684.72 1121.22
12/03/10 20:42:00 -15600.84 2686.01 1121.21
12/03/10 20:45:00 -15600.85 2686.23 1121.20
12/03/10 20:48:00 -15600.69 2687.52 1121.19
12/03/10 20:51:00 -15600.71 2687.75 1121.18
12/03/10 20:54:00 -15600.54 2689.04 1121.17
12/03/10 20:57:00 -15600.56 2689.26 1121.16
12/03/10 21:00:00 -15600.40 2690.55 1121.15
12/03/10 21:03:00 -15600.23 2691.84 1121.14
12/03/10 21:06:00 -15600.25 2692.06 1121.13
12/03/10 21:09:00 -15600.09 2693.34 1121.12
12/03/10 21:12:00 -15600.11 2693.57 1121.11
12/03/10 21:15:00 -15599.94 2694.85 1121.10
12/03/10 21:18:00 -15599.96 2695.07 1121.10
12/03/10 21:21:00 -15599.79 2696.36 1121.09
12/03/10 21:24:00 -15599.81 2696.59 1121.08
12/03/10 21:27:00 -15599.65 2697.88 1121.07
12/03/10 21:30:00 -15599.67 2698.11 1121.06
12/03/10 21:33:00 -15599.50 2699.40 1121.05
12/03/10 21:36:00 -15599.52 2699.62 1121.04
12/03/10 21:39:00 -15599.35 2700.91 1121.03
12/03/10 21:42:00 -15599.37 2701.14 1121.02
12/03/10 21:45:00 -15599.21 2702.41 1121.01
12/03/10 21:48:00 -15599.04 2703.71 1121.00
12/03/10 21:51:00 -15599.06 2703.93 1120.99
12/03/10 21:54:00 -15598.89 2705.22 1120.98
12/03/10 21:57:00 -15598.91 2705.45 1120.97
12/03/10 22:00:00 -15598.75 2706.74 1120.96
12/03/10 22:03:00 -15598.77 2706.96 1120.95
12/03/10 22:06:00 -15598.60 2708.25 1120.94
12/03/10 22:09:00 -15598.62 2708.48 1120.93
12/03/10 22:12:00 -15598.45 2709.76 1120.93
12/03/10 22:15:00 -15598.47 2709.99 1120.92
12/03/10 22:18:00 -15598.31 2711.27 1120.91
12/03/10 22:21:00 -15598.32 2711.50 1120.90
12/03/10 22:24:00 -15598.16 2712.79 1120.89
12/03/10 22:27:00 -15598.18 2713.01 1120.88
12/03/10 22:30:00 -15598.01 2714.30 1120.87
12/03/10 22:33:00 -15597.85 2715.59 1120.86
12/03/10 22:36:00 -15597.87 2715.81 1120.85
12/03/10 22:39:00 -15597.70 2717.10 1120.84
12/03/10 22:42:00 -15597.72 2717.33 1120.83
12/03/10 22:45:00 -15597.55 2718.61 1120.82
12/03/10 22:48:00 -15597.57 2718.84 1120.81
12/03/10 22:51:00 -15597.40 2720.13 1120.80
12/03/10 22:54:00 -15597.42 2720.35 1120.79
12/03/10 22:57:00 -15597.26 2721.64 1120.78
12/03/10 23:00:00 -15597.27 2721.86 1120.77
12/03/10 23:03:00 -15597.11 2723.15 1120.76
12/03/10 23:06:00 -15597.13 2723.38 1120.76
12/03/10 23:09:00 -15596.96 2724.66 1120.75
12/03/10 23:12:00 -15596.98 2724.89 1120.74
12/03/10 23:15:00 -15596.81 2726.18 1120.73
12/03/10 23:18:00 -15596.65 2727.47 1120.72
12/03/10 23:21:00 -15596.66 2727.70 1120.71
12/03/10 23:24:00 -15596.50 2728.97 1120.70
12/03/10 23:27:00 -15596.52 2729.20 1120.69
12/03/10 23:30:00 -15596.35 2730.49 1120.68
12/03/10 23:33:00 -15596.37 2730.71 1120.67
12/03/10 23:36:00 -15596.20 2732.00 1120.66
12/03/10 23:39:00 -15596.22 2732.23 1120.65
12/03/10 23:42:00 -15596.05 2733.52 1120.64
12/03/10 23:45:00 -15596.07 2733.74 1120.63
12/03/10 23:48:00 -15595.91 2735.03 1120.62
12/03/10 23:51:00 -15595.93 2735.25 1120.61
12/03/10 23:54:00 -15595.76 2736.54 1120.60
12/03/10 23:57:00 -15595.78 2736.76 1120.59
12/03/11 00:00:00 -15595.61 2738.05 1120.59
12/03/11 00:03:00 -15595.44 2739.34 1120.58
12/03/11 00:06:00 -15595.46 2739.56 1120.57
12/03/11 00:09:00 -15595.29 2740.85 1120.56
12/03/11 00:12:00 -15595.31 2741.08 1120.55
12/03/11 00:15:00 -15595.15 2742.36 1120.54
12/03/11 00:18:00 -15595.17 2742.59 1120.53
12/03/11 00:21:00 -15595.00 2743.88 1120.52
12/03/11 00:24:00 -15595.02 2744.10 1120.51
12/03/11 00:27:00 -15594.85 2745.39 1120.50
12/03/11 00:30:00 -15594.87 2745.62 1120.49
12/03/11 00:33:00 -15594.70 2746.90 1120.48
12/03/11 00:36:00 -15594.72 2747.13 1120.47
12/03/11 00:39:00 -15594.55 2748.41 1120.46
12/03/11 00:42:00 -15594.57 2748.63 1120.45
12/03/11 00:45:00 -15594.40 2749.92 1120.44
12/03/11 00:48:00 -15594.24 2751.21 1120.43
12/03/11 00:51:00 -15594.26 2751.44 1120.42
12/03/11 00:54:00 -15594.09 2752.73 1120.41
12/03/11 00:57:00 -15594.11 2752.96 1120.41
12/03/11 01:00:00 -15593.94 2754.23 1120.40
12/03/11 01:03:00 -15593.96 2754.46 1120.39
12/03/11 01:06:00 -15593.79 2755.75 1120.38
12/03/11 01:09:00 -15593.81 2755.97 1120.37
12/03/11 01:12:00 -15593.64 2757.26 1120.36
12/03/11 01:15:00 -15593.66 2757.49 1120.35
12/03/11 01:18:00 -15593.49 2758.77 1120.34
12/03/11 01:21:00 -15593.51 2759.00 1120.33
12/03/11 01:24:00 -15593.34 2760.28 1120.32
12/03/11 01:27:00 -15593.36 2760.51 1120.31
12/03/11 01:30:00 -15593.19 2761.81 1120.30
12/03/11 01:33:00 -15593.03 2763.08 1120.29
12/03/11 01:36:00 -15593.05 2763.31 1120.28
12/03/11 01:39:00 -15592.88 2764.60 1120.27
12/03/11 01:42:00 -15592.90 2764.82 1120.26
12/03/11 01:45:00 -15592.73 2766.10 1120.25
12/03/11 01:48:00 -15592.75 2766.33 1120.24
12/03/11 01:51:00 -15592.58 2767.62 1120.24
12/03/11 01:54:00 -15592.60 2767.85 1120.23
12/03/11 01:57:00 -15592.43 2769.13 1120.22
12/03/11 02:00:00 -15592.45 2769.35 1120.21
12/03/11 02:03:00 -15592.28 2770.65 1120.20
12/03/11 02:06:00 -15592.30 2770.88 1120.19
12/03/11 02:09:00 -15592.13 2772.15 1120.18
12/03/11 02:12:00 -15592.15 2772.38 1120.17
12/03/11 02:15:00 -15591.98 2773.67 1120.16
12/03/11 02:18:00 -15591.81 2774.96 1120.15
12/03/11 02:21:00 -15591.83 2775.19 1120.14
12/03/11 02:24:00 -15591.66 2776.47 1120.13
12/03/11 02:27:00 -15591.68 2776.69 1120.12
12/03/11 02:30:00 -15591.51 2777.98 1120.11
12/03/11 02:33:00 -15591.53 2778.20 1120.10
12/03/11 02:36:00 -15591.36 2779.51 1120.09
12/03/11 02:39:00 -15591.38 2779.73 1120.08
12/03/11 02:42:00 -15591.21 2781.01 1120.07
12/03/11 02:45:00 -15591.23 2781.23 1120.06
12/03/11 02:48:00 -15591.06 2782.52 1120.06
12/03/11 02:51:00 -15591.08 2782.75 1120.05
12/03/11 02:54:00 -15590.91 2784.04 1120.04
12/03/11 02:57:00 -15590.93 2784.27 1120.03
12/03/11 03:00:00 -15590.76 2785.54 1120.02
12/03/11 03:03:00 -15590.59 2786.83 1120.01
12/03/11 03:06:00 -15590.61 2787.06 1120.00
12/03/11 03:09:00 -15590.44 2788.35 1119.99
12/03/11 03:12:00 -15590.46 2788.57 1119.98
12/03/11 03:15:00 -15590.29 2789.86 1119.97
12/03/11 03:18:00 -15590.31 2790.09 1119.96
12/03/11 03:21:00 -15590.14 2791.37 1119.95
12/03/11 03:24:00 -15590.16 2791.60 1119.94
12/03/11 03:27:00 -15589.99 2792.88 1119.93
12/03/11 03:30:00 -15590.01 2793.10 1119.92
12/03/11 03:33:00 -15589.84 2794.40 1119.91
12/03/11 03:36:00 -15589.86 2794.62 1119.90
12/03/11 03:39:00 -15589.69 2795.90 1119.89
12/03/11 03:42:00 -15589.71 2796.12 1119.88
12/03/11 03:45:00 -15589.54 2797.41 1119.88
12/03/11 03:48:00 -15589.37 2798.70 1119.87
12/03/11 03:51:00 -15589.39 2798.93 1119.86
12/03/11 03:54:00 -15589.22 2800.22 1119.85
12/03/11 03:57:00 -15589.24 2800.44 1119.84
12/03/11 04:00:00 -15589.07 2801.72 1119.83
12/03/11 04:03:00 -15589.09 2801.94 1119.82
12/03/11 04:06:00 -15588.92 2803.23 1119.81
12/03/11 04:09:00 -15588.94 2803.46 1119.80
12/03/11 04:12:00 -15588.77 2804.75 1119.79
12/03/11 04:15:00 -15588.79 2804.98 1119.78
12/03/11 04:18:00 -15588.62 2806.27 1119.77
12/03/11 04:21:00 -15588.64 2806.49 1119.76
12/03/11 04:24:00 -15588.47 2807.77 1119.75
12/03/11 04:27:00 -15588.49 2808.00 1119.74
12/03/11 04:30:00 -15588.31 2809.29 1119.73
12/03/11 04:33:00 -15588.15 2810.57 1119.72
12/03/11 04:36:00 -15588.17 2810.80 1119.71
12/03/11 04:39:00 -15587.99 2812.09 1119.70
12/03/11 04:42:00 -15588.01 2812.31 1119.70
12/03/11 04:45:00 -15587.84 2813.60 1119.69
12/03/11 04:48:00 -15587.86 2813.82 1119.68
12/03/11 04:51:00 -15587.69 2815.10 1119.67
12/03/11 04:54:00 -15587.71 2815.33 1119.66
12/03/11 04:57:00 -15587.54 2816.62 1119.65
12/03/11 05:00:00 -15587.56 2816.85 1119.64
12/03/11 05:03:00 -15587.39 2818.14 1119.63
12/03/11 05:06:00 -15587.41 2818.36 1119.62
12/03/11 05:09:00 -15587.24 2819.65 1119.61
12/03/11 05:12:00 -15587.26 2819.87 1119.60
12/03/11 05:15:00 -15587.09 2821.15 1119.59
12/03/11 05:18:00 -15586.91 2822.44 1119.58
12/03/11 05:21:00 -15586.93 2822.67 1119.57
12/03/11 05:24:00 -15586.76 2823.96 1119.56
12/03/11 05:27:00 -15586.78 2824.18 1119.55
12/03/11 05:30:00 -15586.61 2825.48 1119.54
12/03/11 05:33:00 -15586.63 2825.70 1119.53
12/03/11 05:36:00 -15586.46 2826.98 1119.52
12/03/11 05:39:00 -15586.48 2827.20 1119.52
12/03/11 05:42:00 -15586.31 2828.49 1119.51
12/03/11 05:45:00 -15586.33 2828.72 1119.50
12/03/11 05:48:00 -15586.16 2830.00 1119.49
12/03/11 05:51:00 -15586.17 2830.22 1119.48
12/03/11 05:54:00 -15586.01 2831.51 1119.47
12/03/11 05:57:00 -15586.03 2831.73 1119.46
12/03/11 06:00:00 -15585.85 2833.02 1119.45
12/03/11 06:03:00 -15585.68 2834.31 1119.44
12/03/11 06:06:00 -15585.70 2834.54 1119.43
12/03/11 06:09:00 -15585.53 2835.82 1119.42
12/03/11 06:12:00 -15585.55 2836.05 1119.41
12/03/11 06:15:00 -15585.38 2837.33 1119.40
12/03/11 06:18:00 -15585.40 2837.55 1119.39
12/03/11 06:21:00 -15585.22 2838.85 1119.38
12/03/11 06:24:00 -15585.24 2839.07 1119.37
12/03/11 06:27:00 -15585.07 2840.35 1119.36
12/03/11 06:30:00 -15585.09 2840.58 1119.35
12/03/11 06:33:00 -15584.92 2841.87 1119.34
12/03/11 06:36:00 -15584.94 2842.09 1119.33
12/03/11 06:39:00 -15584.77 2843.38 1119.33
12/03/11 06:42:00 -15584.79 2843.60 1119.32
12/03/11 06:45:00 -15584.61 2844.89 1119.31
12/03/11 06:48:00 -15584.44 2846.18 1119.30
12/03/11 06:51:00 -15584.46 2846.41 1119.29
12/03/11 06:54:00 -15584.29 2847.69 1119.28
12/03/11 06:57:00 -15584.31 2847.92 1119.27
12/03/11 07:00:00 -15584.14 2849.20 1119.26
12/03/11 07:03:00 -15584.16 2849.42 1119.25
12/03/11 07:06:00 -15583.98 2850.71 1119.24
12/03/11 07:09:00 -15584.00 2850.94 1119.23
12/03/11 07:12:00 -15583.83 2852.23 1119.22
12/03/11 07:15:00 -15583.85 2852.45 1119.21
12/03/11 07:18:00 -15583.68 2853.75 1119.20
12/03/11 07:21:00 -15583.70 2853.97 1119.19
12/03/11 07:24:00 -15583.53 2855.26 1119.18
12/03/11 07:27:00 -15583.54 2855.49 1119.17
12/03/11 07:30:00 -15583.37 2856.76 1119.16
12/03/11 07:33:00 -15583.20 2858.05 1119.15
12/03/11 07:36:00 -15583.22 2858.28 1119.14
12/03/11 07:39:00 -15583.05 2859.57 1119.14
12/03/11 07:42:00 -15583.07 2859.79 1119.13
12/03/11 07:45:00 -15582.89 2861.08 1119.12
12/03/11 07:48:00 -15582.91 2861.30 1119.11
12/03/11 07:51:00 -15582.74 2862.59 1119.10
12/03/11 07:54:00 -15582.76 2862.82 1119.09
12/03/11 07:57:00 -15582.59 2864.08 1119.08
12/03/11 08:00:00 -15582.61 2864.31 1119.07
12/03/11 08:03:00 -15582.44 2865.60 1119.06
12/03/11 08:06:00 -15582.46 2865.82 1119.05
12/03/11 08:09:00 -15582.28 2867.11 1119.04
12/03/11 08:12:00 -15582.30 2867.34 1119.03
12/03/11 08:15:00 -15582.13 2868.62 1119.02
12/03/11 08:18:00 -15581.95 2869.92 1119.01
12/03/11 08:21:00 -15581.97 2870.14 1119.00
12/03/11 08:24:00 -15581.80 2871.43 1118.99
12/03/11 08:27:00 -15581.82 2871.65 1118.98
12/03/11 08:30:00 -15581.65 2872.94 1118.97
12/03/11 08:33:00 -15581.67 2873.16 1118.96
12/03/11 08:36:00 -15581.49 2874.45 1118.95
12/03/11 08:39:00 -15581.51 2874.68 1118.95
12/03/11 08:42:00 -15581.34 2875.97 1118.94
12/03/11 08:45:00 -15581.36 2876.19 1118.93
12/03/11 08:48:00 -15581.19 2877.47 1118.92
12/03/11 08:51:00 -15581.21 2877.69 1118.91
12/03/11 08:54:00 -15581.03 2878.98 1118.90
12/03/11 08:57:00 -15581.05 2879.21 1118.89
12/03/11 09:00:00 -15580.88 2880.50 1118.88
12/03/11 09:03:00 -15580.71 2881.78 1118.87
12/03/11 09:06:00 -15580.73 2882.01 1118.86
12/03/11 09:09:00 -15580.55 2883.30 1118.85
12/03/11 09:12:00 -15580.57 2883.52 1118.84
12/03/11 09:15:00 -15580.40 2884.80 1118.83
12/03/11 09:18:00 -15580.42 2885.03 1118.82
12/03/11 09:21:00 -15580.24 2886.32 1118.81
12/03/11 09:24:00 -15580.26 2886.54 1118.80
12/03/11 09:27:00 -15580.09 2887.83 1118.79
12/03/11 09:30:00 -15580.11 2888.05 1118.78
12/03/11 09:33:00 -15579.93 2889.34 1118.77
12/03/11 09:36:00 -15579.96 2889.56 1118.76
12/03/11 09:39:00 -15579.78 2890.85 1118.76
12/03/11 09:42:00 -15579.80 2891.08 1118.75
12/03/11 09:45:00 -15579.62 2892.37 1118.74
12/03/11 09:48:00 -15579.45 2893.64 1118.73
12/03/11 09:51:00 -15579.47 2893.86 1118.72
12/03/11 09:54:00 -15579.30 2895.16 1118.71
12/03/11 09:57:00 -15579.32 2895.38 1118.70
12/03/11 10:00:00 -15579.14 2896.66 1118.69
12/03/11 10:03:00 -15579.17 2896.88 1118.68
12/03/11 10:06:00 -15578.99 2898.18 1118.67
12/03/11 10:09:00 -15579.01 2898.40 1118.66
12/03/11 10:12:00 -15578.83 2899.69 1118.65
12/03/11 10:15:00 -15578.86 2899.91 1118.64
12/03/11 10:18:00 -15578.68 2901.20 1118.63
12/03/11 10:21:00 -15578.70 2901.43 1118.62
12/03/11 10:24:00 -15578.53 2902.71 1118.61
12/03/11 10:27:00 -15578.55 2902.93 1118.60
12/03/11 10:30:00 -15578.37 2904.23 1118.59
12/03/11 10:33:00 -15578.19 2905.51 1118.58
12/03/11 10:36:00 -15578.21 2905.73 1118.57
12/03/11 10:39:00 -15578.04 2907.02 1118.56
12/03/11 10:42:00 -15578.06 2907.25 1118.56
12/03/11 10:45:00 -15577.88 2908.53 1118.55
12/03/11 10:48:00 -15577.91 2908.75 1118.54
12/03/11 10:51:00 -15577.73 2910.04 1118.53
12/03/11 10:54:00 -15577.75 2910.26 1118.52
12/03/11 10:57:00 -15577.57 2911.55 1118.51
12/03/11 11:00:00 -15577.60 2911.78 1118.50
12/03/11 11:03:00 -15577.42 2913.06 1118.49
12/03/11 11:06:00 -15577.44 2913.29 1118.48
12/03/11 11:09:00 -15577.26 2914.57 1118.47
12/03/11 11:12:00 -15577.29 2914.79 1118.46
12/03/11 11:15:00 -15577.11 2916.10 1118.45
12/03/11 11:18:00 -15576.93 2917.37 1118.44
12/03/11 11:21:00 -15576.95 2917.60 1118.43
12/03/11 11:24:00 -15576.78 2918.89 1118.42
12/03/11 11:27:00 -15576.80 2919.11 1118.41
12/03/11 11:30:00 -15576.62 2920.40 1118.40
12/03/11 11:33:00 -15576.64 2920.63 1118.39
12/03/11 11:36:00 -15576.47 2921.90 1118.38
12/03/11 11:39:00 -15576.49 2922.13 1118.37
12/03/11 11:42:00 -15576.31 2923.42 1118.36
12/03/11 11:45:00 -15576.33 2923.64 1118.36
12/03/11 11:48:00 -15576.16 2924.93 1118.35
12/03/11 11:51:00 -15576.18 2925.16 1118.34
12/03/11 11:54:00 -15576.00 2926.44 1118.33
12/03/11 11:57:00 -15576.02 2926.67 1118.32
12/03/11 12:00:00 -15575.84 2927.95 1118.31
12/03/11 12:03:00 -15575.67 2929.23 1118.30
12/03/11 12:06:00 -15575.69 2929.45 1118.29
12/03/11 12:09:00 -15575.51 2930.74 1118.28
12/03/11 12:12:00 -15575.54 2930.97 1118.27
12/03/11 12:15:00 -15575.36 2932.25 1118.26
12/03/11 12:18:00 -15575.38 2932.48 1118.25
12/03/11 12:21:00 -15575.20 2933.77 1118.24
12/03/11 12:24:00 -15575.22 2934.00 1118.23
12/03/11 12:27:00 -15575.04 2935.29 1118.22
12/03/11 12:30:00 -15575.06 2935.51 1118.21
12/03/11 12:33:00 -15574.89 2936.79 1118.20
12/03/11 12:36:00 -15574.91 2937.01 1118.19
12/03/11 12:39:00 -15574.73 2938.30 1118.18
12/03/11 12:42:00 -15574.75 2938.53 1118.17
12/03/11 12:45:00 -15574.58 2939.82 1118.17
12/03/11 12:48:00 -15574.40 2941.09 1118.16
12/03/11 12:51:00 -15574.42 2941.32 1118.15
12/03/11 12:54:00 -15574.24 2942.61 1118.14
12/03/11 12:57:00 -15574.26 2942.83 1118.13
12/03/11 13:00:00 -15574.09 2944.12 1118.12
12/03/11 13:03:00 -15574.11 2944.35 1118.11
12/03/11 13:06:00 -15573.93 2945.63 1118.10
12/03/11 13:09:00 -15573.95 2945.86 1118.09
12/03/11 13:12:00 -15573.77 2947.14 1118.08
12/03/11 13:15:00 -15573.79 2947.37 1118.07
12/03/11 13:18:00 -15573.62 2948.65 1118.06
12/03/11 13:21:00 -15573.64 2948.88 1118.05
12/03/11 13:24:00 -15573.46 2950.17 1118.04
12/03/11 13:27:00 -15573.48 2950.39 1118.03
12/03/11 13:30:00 -15573.30 2951.67 1118.02
12/03/11 13:33:00 -15573.12 2952.96 1118.01
12/03/11 13:36:00 -15573.15 2953.19 1118.00
12/03/11 13:39:00 -15572.97 2954.47 1117.99
12/03/11 13:42:00 -15572.99 2954.70 1117.98
12/03/11 13:45:00 -15572.81 2955.99 1117.97
12/03/11 13:48:00 -15572.83 2956.21 1117.96
12/03/11 13:51:00 -15572.66 2957.49 1117.96
12/03/11 13:54:00 -15572.68 2957.71 1117.95
12/03/11 13:57:00 -15572.50 2959.00 1117.94
12/03/11 14:00:00 -15572.52 2959.23 1117.93
12/03/11 14:03:00 -15572.34 2960.50 1117.92
12/03/11 14:06:00 -15572.37 2960.73 1117.91
12/03/11 14:09:00 -15572.18 2962.02 1117.90
12/03/11 14:12:00 -15572.21 2962.25 1117.89
12/03/11 14:15:00 -15572.03 2963.53 1117.88
12/03/11 14:18:00 -15571.85 2964.82 1117.87
12/03/11 14:21:00 -15571.87 2965.04 1117.86
12/03/11 14:24:00 -15571.69 2966.33 1117.85
12/03/11 14:27:00 -15571.71 2966.55 1117.84
12/03/11 14:30:00 -15571.53 2967.83 1117.83
12/03/11 14:33:00 -15571.56 2968.06 1117.82
12/03/11 14:36:00 -15571.38 2969.35 1117.81
12/03/11 14:39:00 -15571.40 2969.57 1117.80
12/03/11 14:42:00 -15571.22 2970.86 1117.79
12/03/11 14:45:00 -15571.24 2971.09 1117.78
12/03/11 14:48:00 -15571.06 2972.36 1117.77
12/03/11 14:51:00 -15571.09 2972.59 1117.76
12/03/11 14:54:00 -15570.91 2973.88 1117.75
12/03/11 14:57:00 -15570.93 2974.11 1117.75
12/03/11 15:00:00 -15570.75 2975.39 1117.74
12/03/11 15:03:00 -15570.57 2976.68 1117.73
12/03/11 15:06:00 -15570.59 2976.90 1117.72
12/03/11 15:09:00 -15570.41 2978.18 1117.71
12/03/11 15:12:00 -15570.43 2978.41 1117.70
12/03/11 15:15:00 -15570.25 2979.70 1117.69
12/03/11 15:18:00 -15570.27 2979.92 1117.68
12/03/11 15:21:00 -15570.09 2981.21 1117.67
12/03/11 15:24:00 -15570.12 2981.44 1117.66
12/03/11 15:27:00 -15569.93 2982.73 1117.65
12/03/11 15:30:00 -15569.96 2982.95 1117.64
12/03/11 15:33:00 -15569.78 2984.23 1117.63
12/03/11 15:36:00 -15569.80 2984.45 1117.62
12/03/11 15:39:00 -15569.62 2985.74 1117.61
12/03/11 15:42:00 -15569.64 2985.97 1117.60
12/03/11 15:45:00 -15569.46 2987.26 1117.59
12/03/11 15:48:00 -15569.28 2988.54 1117.58
12/03/11 15:51:00 -15569.30 2988.77 1117.57
12/03/11 15:54:00 -15569.12 2990.05 1117.56
12/03/11 15:57:00 -15569.15 2990.27 1117.55
12/03/11 16:00:00 -15568.97 2991.55 1117.54
12/03/11 16:03:00 -15568.99 2991.77 1117.54
12/03/11 16:06:00 -15568.81 2993.06 1117.53
12/03/11 16:09:00 -15568.83 2993.29 1117.52
12/03/11 16:12:00 -15568.65 2994.58 1117.51
12/03/11 16:15:00 -15568.67 2994.80 1117.50
12/03/11 16:18:00 -15568.49 2996.08 1117.49
12/03/11 16:21:00 -15568.52 2996.30 1117.48
12/03/11 16:24:00 -15568.33 2997.61 1117.47
12/03/11 16:27:00 -15568.36 2997.83 1117.46
12/03/11 16:30:00 -15568.18 2999.11 1117.45
12/03/11 16:33:00 -15567.99 3000.40 1117.44
12/03/11 16:36:00 -15568.01 3000.62 1117.43
12/03/11 16:39:00 -15567.84 3001.91 1117.42
12/03/11 16:42:00 -15567.86 3002.14 1117.41
12/03/11 16:45:00 -15567.68 3003.41 1117.40
12/03/11 16:48:00 -15567.70 3003.64 1117.39
12/03/11 16:51:00 -15567.52 3004.92 1117.38
12/03/11 16:54:00 -15567.54 3005.15 1117.37
12/03/11 16:57:00 -15567.36 3006.42 1117.36
12/03/11 17:00:00 -15567.38 3006.65 1117.35
12/03/11 17:03:00 -15567.20 3007.95 1117.34
12/03/11 17:06:00 -15567.22 3008.17 1117.33
12/03/11 17:09:00 -15567.04 3009.46 1117.32
12/03/11 17:12:00 -15567.07 3009.68 1117.32
12/03/11 17:15:00 -15566.88 3010.97 1117.31
12/03/11 17:18:00 -15566.70 3012.25 1117.30
12/03/11 17:21:00 -15566.72 3012.48 1117.29
12/03/11 17:24:00 -15566.54 3013.76 1117.28
12/03/11 17:27:00 -15566.57 3013.98 1117.27
12/03/11 17:30:00 -15566.38 3015.27 1117.26
12/03/11 17:33:00 -15566.41 3015.50 1117.25
12/03/11 17:36:00 -15566.22 3016.79 1117.24
12/03/11 17:39:00 -15566.25 3017.01 1117.23
12/03/11 17:42:00 -15566.06 3018.29 1117.22
12/03/11 17:45:00 -15566.09 3018.51 1117.21
12/03/11 17:48:00 -15565.91 3019.80 1117.20
12/03/11 17:51:00 -15565.93 3020.03 1117.19
12/03/11 17:54:00 -15565.75 3021.31 1117.18
12/03/11 17:57:00 -15565.77 3021.53 1117.17
12/03/11 18:00:00 -15565.59 3022.82 1117.16
12/03/11 18:03:00 -15565.41 3024.10 1117.15
12/03/11 18:06:00 -15565.43 3024.33 1117.14
12/03/11 18:09:00 -15565.25 3025.61 1117.13
12/03/11 18:12:00 -15565.27 3025.84 1117.12
12/03/11 18:15:00 -15565.09 3027.13 1117.11
12/03/11 18:18:00 -15565.11 3027.35 1117.11
12/03/11 18:21:00 -15564.93 3028.63 1117.10
12/03/11 18:24:00 -15564.95 3028.86 1117.09
12/03/11 18:27:00 -15564.77 3030.14 1117.08
12/03/11 18:30:00 -15564.79 3030.37 1117.07
12/03/11 18:33:00 -15564.61 3031.66 1117.06
12/03/11 18:36:00 -15564.63 3031.88 1117.05
12/03/11 18:39:00 -15564.45 3033.16 1117.04
12/03/11 18:42:00 -15564.47 3033.39 1117.03
12/03/11 18:45:00 -15564.29 3034.68 1117.02
12/03/11 18:48:00 -15564.10 3035.97 1117.01
12/03/11 18:51:00 -15564.13 3036.19 1117.00
12/03/11 18:54:00 -15563.95 3037.47 1116.99
12/03/11 18:57:00 -15563.97 3037.69 1116.98
12/03/11 19:00:00 -15563.79 3038.98 1116.97
12/03/11 19:03:00 -15563.81 3039.21 1116.96
12/03/11 19:06:00 -15563.62 3040.50 1116.95
12/03/11 19:09:00 -15563.65 3040.72 1116.94
12/03/11 19:12:00 -15563.47 3042.00 1116.93
12/03/11 19:15:00 -15563.49 3042.22 1116.92
12/03/11 19:18:00 -15563.30 3043.52 1116.91
12/03/11 19:21:00 -15563.33 3043.74 1116.90
12/03/11 19:24:00 -15563.15 3045.02 1116.89
12/03/11 19:27:00 -15563.17 3045.25 1116.89
12/03/11 19:30:00 -15562.98 3046.54 1116.88
12/03/11 19:33:00 -15562.80 3047.82 1116.87
12/03/11 19:36:00 -15562.82 3048.05 1116.86
12/03/11 19:39:00 -15562.64 3049.32 1116.85
12/03/11 19:42:00 -15562.67 3049.54 1116.84
12/03/11 19:45:00 -15562.48 3050.83 1116.83
12/03/11 19:48:00 -15562.51 3051.05 1116.82
12/03/11 19:51:00 -15562.32 3052.34 1116.81
12/03/11 19:54:00 -15562.34 3052.57 1116.80
12/03/11 19:57:00 -15562.16 3053.86 1116.79
12/03/11 20:00:00 -15562.18 3054.08 1116.78
12/03/11 20:03:00 -15562.00 3055.37 1116.77
12/03/11 20:06:00 -15562.02 3055.60 1116.76
12/03/11 20:09:00 -15561.84 3056.87 1116.75
12/03/11 20:12:00 -15561.86 3057.10 1116.74
12/03/11 20:15:00 -15561.68 3058.38 1116.73
12/03/11 20:18:00 -15561.50 3059.66 1116.72
12/03/11 20:21:00 -15561.52 3059.88 1116.71
12/03/11 20:24:00 -15561.33 3061.18 1116.70
12/03/11 20:27:00 -15561.36 3061.41 1116.69
12/03/11 20:30:00 -15561.17 3062.69 1116.68
12/03/11 20:33:00 -15561.20 3062.91 1116.67
12/03/11 20:36:00 -15561.01 3064.20 1116.66
12/03/11 20:39:00 -15561.04 3064.43 1116.66
12/03/11 20:42:00 -15560.85 3065.71 1116.65
12/03/11 20:45:00 -15560.87 3065.93 1116.64
12/03/11 20:48:00 -15560.69 3067.22 1116.63
12/03/11 20:51:00 -15560.71 3067.44 1116.62
12/03/11 20:54:00 -15560.53 3068.73 1116.61
12/03/11 20:57:00 -15560.55 3068.96 1116.60
12/03/11 21:00:00 -15560.37 3070.24 1116.59
12/03/11 21:03:00 -15560.18 3071.52 1116.58
12/03/11 21:06:00 -15560.21 3071.74 1116.57
12/03/11 21:09:00 -15560.02 3073.03 1116.56
12/03/11 21:12:00 -15560.04 3073.26 1116.55
12/03/11 21:15:00 -15559.86 3074.54 1116.54
12/03/11 21:18:00 -15559.88 3074.77 1116.53
12/03/11 21:21:00 -15559.70 3076.05 1116.52
12/03/11 21:24:00 -15559.72 3076.27 1116.51
12/03/11 21:27:00 -15559.54 3077.56 1116.50
12/03/11 21:30:00 -15559.56 3077.79 1116.49
12/03/11 21:33:00 -15559.38 3079.06 1116.48
12/03/11 21:36:00 -15559.40 3079.29 1116.47
12/03/11 21:39:00 -15559.21 3080.58 1116.46
12/03/11 21:42:00 -15559.24 3080.80 1116.45
12/03/11 21:45:00 -15559.05 3082.09 1116.44
12/03/11 21:48:00 -15558.87 3083.37 1116.43
12/03/11 21:51:00 -15558.89 3083.60 1116.43
12/03/11 21:54:00 -15558.71 3084.88 1116.42
12/03/11 21:57:00 -15558.73 3085.10 1116.41
12/03/11 22:00:00 -15558.54 3086.39 1116.40
12/03/11 22:03:00 -15558.57 3086.62 1116.39
12/03/11 22:06:00 -15558.38 3087.90 1116.38
12/03/11 22:09:00 -15558.40 3088.12 1116.37
12/03/11 22:12:00 -15558.22 3089.41 1116.36
12/03/11 22:15:00 -15558.25 3089.63 1116.35
12/03/11 22:18:00 -15558.06 3090.92 1116.34
12/03/11 22:21:00 -15558.08 3091.15 1116.33
12/03/11 22:24:00 -15557.89 3092.43 1116.32
12/03/11 22:27:00 -15557.92 3092.66 1116.31
12/03/11 22:30:00 -15557.73 3093.93 1116.30
12/03/11 22:33:00 -15557.55 3095.22 1116.29
12/03/11 22:36:00 -15557.57 3095.45 1116.28
12/03/11 22:39:00 -15557.39 3096.73 1116.27
12/03/11 22:42:00 -15557.41 3096.95 1116.26
12/03/11 22:45:00 -15557.22 3098.25 1116.25
12/03/11 22:48:00 -15557.25 3098.48 1116.24
12/03/11 22:51:00 -15557.06 3099.76 1116.23
12/03/11 22:54:00 -15557.08 3099.98 1116.22
12/03/11 22:57:00 -15556.90 3101.26 1116.21
12/03/11 23:00:00 -15556.92 3101.49 1116.21
12/03/11 23:03:00 -15556.74 3102.78 1116.20
12/03/11 23:06:00 -15556.76 3103.00 1116.19
12/03/11 23:09:00 -15556.57 3104.28 1116.18
12/03/11 23:12:00 -15556.60 3104.50 1116.17
12/03/11 23:15:00 -15556.41 3105.79 1116.16
12/03/11 23:18:00 -15556.22 3107.08 1116.15
12/03/11 23:21:00 -15556.25 3107.31 1116.14
12/03/11 23:24:00 -15556.06 3108.58 1116.13
12/03/11 23:27:00 -15556.09 3108.81 1116.12
12/03/11 23:30:00 -15555.90 3110.10 1116.11
12/03/11 23:33:00 -15555.92 3110.32 1116.10
12/03/11 23:36:00 -15555.74 3111.59 1116.09
12/03/11 23:39:00 -15555.76 3111.82 1116.08
12/03/11 23:42:00 -15555.57 3113.11 1116.07
12/03/11 23:45:00 -15555.60 3113.33 1116.06
12/03/11 23:48:00 -15555.41 3114.62 1116.05
12/03/11 23:51:00 -15555.43 3114.85 1116.04
12/03/11 23:54:00 -15555.25 3116.14 1116.03
12/03/11 23:57:00 -15555.27 3116.36 1116.02
12/03/12 00:00:00 -15555.08 3117.64 1116.01
12/03/12 00:03:00 -15554.90 3118.92 1116.00
12/03/12 00:06:00 -15554.92 3119.15 1115.99
12/03/12 00:09:00 -15554.73 3120.44 1115.98
12/03/12 00:12:00 -15554.76 3120.66 1115.97
12/03/12 00:15:00 -15554.57 3121.94 1115.97
12/03/12 00:18:00 -15554.60 3122.16 1115.96
12/03/12 00:21:00 -15554.41 3123.45 1115.95
12/03/12 00:24:00 -15554.43 3123.68 1115.94
12/03/12 00:27:00 -15554.24 3124.97 1115.93
12/03/12 00:30:00 -15554.27 3125.19 1115.92
12/03/12 00:33:00 -15554.08 3126.47 1115.91
12/03/12 00:36:00 -15554.11 3126.70 1115.90
12/03/12 00:39:00 -15553.92 3127.98 1115.89
12/03/12 00:42:00 -15553.94 3128.21 1115.88
12/03/12 00:45:00 -15553.76 3129.49 1115.87
12/03/12 00:48:00 -15553.57 3130.77 1115.86
12/03/12 00:51:00 -15553.59 3130.99 1115.85
12/03/12 00:54:00 -15553.40 3132.28 1115.84
12/03/12 00:57:00 -15553.43 3132.51 1115.83
12/03/12 01:00:00 -15553.24 3133.80 1115.82
12/03/12 01:03:00 -15553.26 3134.02 1115.81
12/03/12 01:06:00 -15553.07 3135.31 1115.80
12/03/12 01:09:00 -15553.10 3135.53 1115.79
12/03/12 01:12:00 -15552.91 3136.81 1115.78
12/03/12 01:15:00 -15552.94 3137.03 1115.77
12/03/12 01:18:00 -15552.75 3138.31 1115.76
12/03/12 01:21:00 -15552.77 3138.54 1115.75
12/03/12 01:24:00 -15552.58 3139.82 1115.74
12/03/12 01:27:00 -15552.61 3140.05 1115.73
12/03/12 01:30:00 -15552.42 3141.33 1115.72
12/03/12 01:33:00 -15552.23 3142.62 1115.72
12/03/12 01:36:00 -15552.26 3142.84 1115.71
12/03/12 01:39:00 -15552.07 3144.12 1115.70
12/03/12 01:42:00 -15552.09 3144.35 1115.69
12/03/12 01:45:00 -15551.90 3145.64 1115.68
12/03/12 01:48:00 -15551.93 3145.86 1115.67
12/03/12 01:51:00 -15551.74 3147.14 1115.66
12/03/12 01:54:00 -15551.76 3147.37 1115.65
12/03/12 01:57:00 -15551.58 3148.65 1115.64
12/03/12 02:00:00 -15551.60 3148.88 1115.63
12/03/12 02:03:00 -15551.41 3150.16 1115.62
12/03/12 02:06:00 -15551.44 3150.39 1115.61
12/03/12 02:09:00 -15551.25 3151.67 1115.60
12/03/12 02:12:00 -15551.27 3151.90 1115.59
12/03/12 02:15:00 -15551.08 3153.19 1115.58
12/03/12 02:18:00 -15550.89 3154.47 1115.57
12/03/12 02:21:00 -15550.92 3154.69 1115.56
12/03/12 02:24:00 -15550.73 3155.98 1115.55
12/03/12 02:27:00 -15550.75 3156.20 1115.54
12/03/12 02:30:00 -15550.56 3157.49 1115.53
12/03/12 02:33:00 -15550.59 3157.72 1115.52
12/03/12 02:36:00 -15550.40 3158.99 1115.51
12/03/12 02:39:00 -15550.42 3159.22 1115.50
12/03/12 02:42:00 -15550.23 3160.51 1115.49
12/03/12 02:45:00 -15550.26 3160.73 1115.48
12/03/12 02:48:00 -15550.07 3162.01 1115.48
12/03/12 02:51:00 -15550.09 3162.24 1115.47
12/03/12 02:54:00 -15549.90 3163.53 1115.46
12/03/12 02:57:00 -15549.93 3163.75 1115.45
12/03/12 03:00:00 -15549.74 3165.03 1115.44
12/03/12 03:03:00 -15549.55 3166.31 1115.43
12/03/12 03:06:00 -15549.58 3166.53 1115.42
12/03/12 03:09:00 -15549.39 3167.82 1115.41
12/03/12 03:12:00 -15549.41 3168.05 1115.40
12/03/12 03:15:00 -15549.22 3169.32 1115.39
12/03/12 03:18:00 -15549.25 3169.55 1115.38
12/03/12 03:21:00 -15549.05 3170.84 1115.37
12/03/12 03:24:00 -15549.08 3171.07 1115.36
12/03/12 03:27:00 -15548.89 3172.35 1115.35
12/03/12 03:30:00 -15548.92 3172.57 1115.34
12/03/12 03:33:00 -15548.72 3173.86 1115.33
12/03/12 03:36:00 -15548.75 3174.09 1115.32
12/03/12 03:39:00 -15548.56 3175.37 1115.31
12/03/12 03:42:00 -15548.58 3175.59 1115.30
12/03/12 03:45:00 -15548.39 3176.87 1115.29
12/03/12 03:48:00 -15548.20 3178.16 1115.28
12/03/12 03:51:00 -15548.23 3178.38 1115.27
12/03/12 03:54:00 -15548.04 3179.67 1115.26
12/03/12 03:57:00 -15548.06 3179.89 1115.25
12/03/12 04:00:00 -15547.87 3181.18 1115.24
12/03/12 04:03:00 -15547.90 3181.40 1115.23
12/03/12 04:06:00 -15547.71 3182.68 1115.22
12/03/12 04:09:00 -15547.73 3182.91 1115.21
12/03/12 04:12:00 -15547.54 3184.19 1115.21
12/03/12 04:15:00 -15547.57 3184.41 1115.20
12/03/12 04:18:00 -15547.37 3185.70 1115.19
12/03/12 04:21:00 -15547.40 3185.93 1115.18
12/03/12 04:24:00 -15547.21 3187.21 1115.17
12/03/12 04:27:00 -15547.23 3187.43 1115.16
12/03/12 04:30:00 -15547.04 3188.73 1115.15
12/03/12 04:33:00 -15546.85 3190.00 1115.14
12/03/12 04:36:00 -15546.88 3190.23 1115.13
12/03/12 04:39:00 -15546.68 3191.52 1115.12
12/03/12 04:42:00 -15546.71 3191.74 1115.11
12/03/12 04:45:00 -15546.52 3193.03 1115.10
12/03/12 04:48:00 -15546.54 3193.26 1115.09
12/03/12 04:51:00 -15546.36 3194.52 1115.08
12/03/12 04:54:00 -15546.38 3194.75 1115.07
12/03/12 04:57:00 -15546.19 3196.03 1115.06
12/03/12 05:00:00 -15546.21 3196.26 1115.05
12/03/12 05:03:00 -15546.02 3197.54 1115.04
12/03/12 05:06:00 -15546.05 3197.77 1115.03
12/03/12 05:09:00 -15545.86 3199.05 1115.02
12/03/12 05:12:00 -15545.88 3199.28 1115.01
12/03/12 05:15:00 -15545.69 3200.55 1115.00
12/03/12 05:18:00 -15545.50 3201.84 1114.99
12/03/12 05:21:00 -15545.52 3202.07 1114.98
12/03/12 05:24:00 -15545.33 3203.36 1114.97
12/03/12 05:27:00 -15545.36 3203.58 1114.96
12/03/12 05:30:00 -15545.17 3204.85 1114.96
12/03/12 05:33:00 -15545.19 3205.08 1114.95
12/03/12 05:36:00 -15545.00 3206.37 1114.94
12/03/12 05:39:00 -15545.03 3206.59 1114.93
12/03/12 05:42:00 -15544.83 3207.88 1114.92
12/03/12 05:45:00 -15544.86 3208.11 1114.91
12/03/12 05:48:00 -15544.66 3209.40 1114.90
12/03/12 05:51:00 -15544.69 3209.62 1114.89
12/03/12 05:54:00 -15544.50 3210.89 1114.88
12/03/12 05:57:00 -15544.53 3211.12 1114.87
12/03/12 06:00:00 -15544.33 3212.41 1114.86
12/03/12 06:03:00 -15544.14 3213.69 1114.85
12/03/12 06:06:00 -15544.17 3213.91 1114.84
12/03/12 06:09:00 -15543.98 3215.19 1114.83
12/03/12 06:12:00 -15544.00 3215.42 1114.82
12/03/12 06:15:00 -15543.81 3216.71 1114.81
12/03/12 06:18:00 -15543.83 3216.93 1114.80
12/03/12 06:21:00 -15543.64 3218.21 1114.79
12/03/12 06:24:00 -15543.67 3218.44 1114.78
12/03/12 06:27:00 -15543.47 3219.72 1114.77
12/03/12 06:30:00 -15543.50 3219.95 1114.76
12/03/12 06:33:00 -15543.31 3221.23 1114.75
12/03/12 06:36:00 -15543.33 3221.46 1114.74
12/03/12 06:39:00 -15543.14 3222.73 1114.73
12/03/12 06:42:00 -15543.17 3222.96 1114.72
12/03/12 06:45:00 -15542.97 3224.25 1114.71
12/03/12 06:48:00 -15542.78 3225.53 1114.70
12/03/12 06:51:00 -15542.80 3225.75 1114.70
12/03/12 06:54:00 -15542.61 3227.04 1114.69
12/03/12 06:57:00 -15542.64 3227.27 1114.68
12/03/12 07:00:00 -15542.44 3228.55 1114.67
12/03/12 07:03:00 -15542.47 3228.77 1114.66
12/03/12 07:06:00 -15542.28 3230.05 1114.65
12/03/12 07:09:00 -15542.30 3230.28 1114.64
12/03/12 07:12:00 -15542.11 3231.56 1114.63
12/03/12 07:15:00 -15542.14 3231.78 1114.62
12/03/12 07:18:00 -15541.94 3233.07 1114.61
12/03/12 07:21:00 -15541.97 3233.30 1114.60
12/03/12 07:24:00 -15541.77 3234.59 1114.59
12/03/12 07:27:00 -15541.80 3234.81 1114.58
12/03/12 07:30:00 -15541.61 3236.09 1114.57
12/03/12 07:33:00 -15541.41 3237.37 1114.56
12/03/12 07:36:00 -15541.44 3237.60 1114.55
12/03/12 07:39:00 -15541.25 3238.88 1114.54
12/03/12 07:42:00 -15541.27 3239.10 1114.53
12/03/12 07:45:00 -15541.08 3240.39 1114.52
12/03/12 07:48:00 -15541.10 3240.61 1114.51
12/03/12 07:51:00 -15540.91 3241.90 1114.50
12/03/12 07:54:00 -15540.94 3242.12 1114.49
12/03/12 07:57:00 -15540.74 3243.41 1114.48
12/03/12 08:00:00 -15540.77 3243.64 1114.47
12/03/12 08:03:00 -15540.57 3244.92 1114.46
12/03/12 08:06:00 -15540.60 3245.14 1114.45
12/03/12 08:09:00 -15540.40 3246.42 1114.44
12/03/12 08:12:00 -15540.43 3246.65 1114.43
12/03/12 08:15:00 -15540.24 3247.94 1114.43
12/03/12 08:18:00 -15540.05 3249.20 1114.42
12/03/12 08:21:00 -15540.07 3249.43 1114.41
12/03/12 08:24:00 -15539.88 3250.71 1114.40
12/03/12 08:27:00 -15539.90 3250.94 1114.39
12/03/12 08:30:00 -15539.71 3252.22 1114.38
12/03/12 08:33:00 -15539.74 3252.45 1114.37
12/03/12 08:36:00 -15539.54 3253.73 1114.36
12/03/12 08:39:00 -15539.56 3253.96 1114.35
12/03/12 08:42:00 -15539.37 3255.25 1114.34
12/03/12 08:45:00 -15539.39 3255.47 1114.33
12/03/12 08:48:00 -15539.20 3256.75 1114.32
12/03/12 08:51:00 -15539.23 3256.97 1114.31
12/03/12 08:54:00 -15539.03 3258.26 1114.30
12/03/12 08:57:00 -15539.06 3258.49 1114.29
12/03/12 09:00:00 -15538.87 3259.76 1114.28
12/03/12 09:03:00 -15538.67 3261.06 1114.27
12/03/12 09:06:00 -15538.70 3261.28 1114.26
12/03/12 09:09:00 -15538.50 3262.56 1114.25
12/03/12 09:12:00 -15538.53 3262.79 1114.24
12/03/12 09:15:00 -15538.33 3264.07 1114.23
12/03/12 09:18:00 -15538.36 3264.29 1114.22
12/03/12 09:21:00 -15538.16 3265.58 1114.21
12/03/12 09:24:00 -15538.19 3265.81 1114.20
12/03/12 09:27:00 -15537.99 3267.08 1114.19
12/03/12 09:30:00 -15538.02 3267.31 1114.18
12/03/12 09:33:00 -15537.83 3268.59 1114.17
12/03/12 09:36:00 -15537.85 3268.82 1114.16
12/03/12 09:39:00 -15537.66 3270.10 1114.15
12/03/12 09:42:00 -15537.68 3270.32 1114.15
12/03/12 09:45:00 -15537.49 3271.61 1114.14
12/03/12 09:48:00 -15537.29 3272.89 1114.13
12/03/12 09:51:00 -15537.32 3273.12 1114.12
12/03/12 09:54:00 -15537.12 3274.40 1114.11
12/03/12 09:57:00 -15537.15 3274.62 1114.10
12/03/12 10:00:00 -15536.95 3275.90 1114.09
12/03/12 10:03:00 -15536.98 3276.13 1114.08
12/03/12 10:06:00 -15536.78 3277.41 1114.07
12/03/12 10:09:00 -15536.81 3277.63 1114.06
12/03/12 10:12:00 -15536.62 3278.92 1114.05
12/03/12 10:15:00 -15536.64 3279.15 1114.04
12/03/12 10:18:00 -15536.45 3280.43 1114.03
12/03/12 10:21:00 -15536.47 3280.65 1114.02
12/03/12 10:24:00 -15536.28 3281.93 1114.01
12/03/12 10:27:00 -15536.30 3282.16 1114.00
12/03/12 10:30:00 -15536.11 3283.44 1113.99
12/03/12 10:33:00 -15535.91 3284.72 1113.98
12/03/12 10:36:00 -15535.94 3284.95 1113.97
12/03/12 10:39:00 -15535.74 3286.23 1113.96
12/03/12 10:42:00 -15535.77 3286.46 1113.95
12/03/12 10:45:00 -15535.57 3287.74 1113.94
12/03/12 10:48:00 -15535.60 3287.96 1113.93
12/03/12 10:51:00 -15535.40 3289.26 1113.92
12/03/12 10:54:00 -15535.43 3289.48 1113.91
12/03/12 10:57:00 -15535.23 3290.76 1113.90
12/03/12 11:00:00 -15535.26 3290.98 1113.89
12/03/12 11:03:00 -15535.06 3292.27 1113.88
12/03/12 11:06:00 -15535.09 3292.50 1113.87
12/03/12 11:09:00 -15534.89 3293.77 1113.86
12/03/12 11:12:00 -15534.92 3293.99 1113.85
12/03/12 11:15:00 -15534.72 3295.28 1113.85
12/03/12 11:18:00 -15534.53 3296.55 1113.84
12/03/12 11:21:00 -15534.55 3296.78 1113.83
12/03/12 11:24:00 -15534.36 3298.08 1113.82
12/03/12 11:27:00 -15534.38 3298.30 1113.81
12/03/12 11:30:00 -15534.19 3299.58 1113.80
12/03/12 11:33:00 -15534.21 3299.81 1113.79
12/03/12 11:36:00 -15534.02 3301.09 1113.78
12/03/12 11:39:00 -15534.04 3301.32 1113.77
12/03/12 11:42:00 -15533.84 3302.60 1113.76
12/03/12 11:45:00 -15533.87 3302.83 1113.75
12/03/12 11:48:00 -15533.68 3304.09 1113.74
12/03/12 11:51:00 -15533.71 3304.32 1113.73
12/03/12 11:54:00 -15533.50 3305.60 1113.72
12/03/12 11:57:00 -15533.53 3305.83 1113.71
12/03/12 12:00:00 -15533.33 3307.12 1113.70
12/03/12 12:03:00 -15533.14 3308.40 1113.69
12/03/12 12:06:00 -15533.16 3308.63 1113.68
12/03/12 12:09:00 -15532.97 3309.90 1113.67
12/03/12 12:12:00 -15533.00 3310.13 1113.66
12/03/12 12:15:00 -15532.79 3311.41 1113.65
12/03/12 12:18:00 -15532.82 3311.64 1113.64
12/03/12 12:21:00 -15532.62 3312.92 1113.63
12/03/12 12:24:00 -15532.65 3313.15 1113.62
12/03/12 12:27:00 -15532.46 3314.43 1113.61
12/03/12 12:30:00 -15532.48 3314.65 1113.60
12/03/12 12:33:00 -15532.28 3315.94 1113.59
12/03/12 12:36:00 -15532.31 3316.17 1113.58
12/03/12 12:39:00 -15532.11 3317.45 1113.57
12/03/12 12:42:00 -15532.14 3317.67 1113.57
12/03/12 12:45:00 -15531.94 3318.95 1113.56
12/03/12 12:48:00 -15531.75 3320.23 1113.55
12/03/12 12:51:00 -15531.77 3320.46 1113.54
12/03/12 12:54:00 -15531.57 3321.74 1113.53
12/03/12 12:57:00 -15531.60 3321.97 1113.52
12/03/12 13:00:00 -15531.40 3323.25 1113.51
12/03/12 13:03:00 -15531.43 3323.47 1113.50
12/03/12 13:06:00 -15531.23 3324.76 1113.49
12/03/12 13:09:00 -15531.26 3324.99 1113.48
12/03/12 13:12:00 -15531.06 3326.28 1113.47
12/03/12 13:15:00 -15531.08 3326.50 1113.46
12/03/12 13:18:00 -15530.89 3327.77 1113.45
12/03/12 13:21:00 -15530.92 3328.00 1113.44
12/03/12 13:24:00 -15530.72 3329.29 1113.43
12/03/12 13:27:00 -15530.74 3329.51 1113.42
12/03/12 13:30:00 -15530.54 3330.78 1113.41
12/03/12 13:33:00 -15530.35 3332.06 1113.40
12/03/12 13:36:00 -15530.38 3332.29 1113.39
12/03/12 13:39:00 -15530.18 3333.57 1113.38
12/03/12 13:42:00 -15530.21 3333.79 1113.37
12/03/12 13:45:00 -15530.01 3335.08 1113.36
12/03/12 13:48:00 -15530.03 3335.31 1113.35
12/03/12 13:51:00 -15529.84 3336.58 1113.34
12/03/12 13:54:00 -15529.86 3336.81 1113.33
12/03/12 13:57:00 -15529.66 3338.09 1113.32
12/03/12 14:00:00 -15529.69 3338.32 1113.31
12/03/12 14:03:00 -15529.49 3339.61 1113.30
12/03/12 14:06:00 -15529.52 3339.83 1113.29
12/03/12 14:09:00 -15529.32 3341.11 1113.28
12/03/12 14:12:00 -15529.35 3341.33 1113.27
12/03/12 14:15:00 -15529.15 3342.62 1113.27
12/03/12 14:18:00 -15528.95 3343.91 1113.26
12/03/12 14:21:00 -15528.97 3344.13 1113.25
12/03/12 14:24:00 -15528.77 3345.41 1113.24
12/03/12 14:27:00 -15528.80 3345.64 1113.23
12/03/12 14:30:00 -15528.60 3346.92 1113.22
12/03/12 14:33:00 -15528.63 3347.14 1113.21
12/03/12 14:36:00 -15528.43 3348.43 1113.20
12/03/12 14:39:00 -15528.46 3348.65 1113.19
12/03/12 14:42:00 -15528.26 3349.93 1113.18
12/03/12 14:45:00 -15528.29 3350.15 1113.17
12/03/12 14:48:00 -15528.09 3351.44 1113.16
12/03/12 14:51:00 -15528.11 3351.66 1113.15
12/03/12 14:54:00 -15527.92 3352.95 1113.14
12/03/12 14:57:00 -15527.94 3353.17 1113.13
12/03/12 15:00:00 -15527.74 3354.46 1113.12
12/03/12 15:03:00 -15527.54 3355.74 1113.11
12/03/12 15:06:00 -15527.57 3355.96 1113.10
12/03/12 15:09:00 -15527.37 3357.23 1113.09
12/03/12 15:12:00 -15527.40 3357.46 1113.08
12/03/12 15:15:00 -15527.20 3358.75 1113.07
12/03/12 15:18:00 -15527.23 3358.97 1113.06
12/03/12 15:21:00 -15527.03 3360.25 1113.05
12/03/12 15:24:00 -15527.06 3360.47 1113.04
12/03/12 15:27:00 -15526.85 3361.76 1113.03
12/03/12 15:30:00 -15526.88 3361.99 1113.02
12/03/12 15:33:00 -15526.68 3363.27 1113.01
12/03/12 15:36:00 -15526.71 3363.50 1113.00
12/03/12 15:39:00 -15526.51 3364.78 1112.99
12/03/12 15:42:00 -15526.54 3365.00 1112.98
12/03/12 15:45:00 -15526.34 3366.28 1112.97
12/03/12 15:48:00 -15526.14 3367.56 1112.96
12/03/12 15:51:00 -15526.16 3367.79 1112.95
12/03/12 15:54:00 -15525.96 3369.07 1112.95
12/03/12 15:57:00 -15525.99 3369.29 1112.94
12/03/12 16:00:00 -15525.79 3370.58 1112.93
12/03/12 16:03:00 -15525.82 3370.81 1112.92
12/03/12 16:06:00 -15525.61 3372.09 1112.91
12/03/12 16:09:00 -15525.64 3372.32 1112.90
12/03/12 16:12:00 -15525.44 3373.59 1112.89
12/03/12 16:15:00 -15525.47 3373.82 1112.88
12/03/12 16:18:00 -15525.27 3375.10 1112.87
12/03/12 16:21:00 -15525.30 3375.33 1112.86
12/03/12 16:24:00 -15525.10 3376.60 1112.85
12/03/12 16:27:00 -15525.13 3376.83 1112.84
12/03/12 16:30:00 -15524.92 3378.11 1112.83
12/03/12 16:33:00 -15524.72 3379.40 1112.82
12/03/12 16:36:00 -15524.75 3379.63 1112.81
12/03/12 16:39:00 -15524.55 3380.91 1112.80
12/03/12 16:42:00 -15524.58 3381.14 1112.79
12/03/12 16:45:00 -15524.38 3382.40 1112.78
12/03/12 16:48:00 -15524.41 3382.63 1112.77
12/03/12 16:51:00 -15524.20 3383.91 1112.76
12/03/12 16:54:00 -15524.23 3384.14 1112.75
12/03/12 16:57:00 -15524.03 3385.42 1112.74
12/03/12 17:00:00 -15524.06 3385.65 1112.73
12/03/12 17:03:00 -15523.86 3386.93 1112.72
12/03/12 17:06:00 -15523.88 3387.15 1112.71
12/03/12 17:09:00 -15523.68 3388.45 1112.70
12/03/12 17:12:00 -15523.71 3388.67 1112.69
12/03/12 17:15:00 -15523.51 3389.95 1112.68
12/03/12 17:18:00 -15523.30 3391.23 1112.67
12/03/12 17:21:00 -15523.33 3391.46 1112.66
12/03/12 17:24:00 -15523.13 3392.73 1112.65
12/03/12 17:27:00 -15523.16 3392.96 1112.64
12/03/12 17:30:00 -15522.96 3394.24 1112.63
12/03/12 17:33:00 -15522.99 3394.47 1112.62
12/03/12 17:36:00 -15522.79 3395.74 1112.62
12/03/12 17:39:00 -15522.82 3395.97 1112.61
12/03/12 17:42:00 -15522.61 3397.25 1112.60
12/03/12 17:45:00 -15522.64 3397.48 1112.59
12/03/12 17:48:00 -15522.44 3398.77 1112.58
12/03/12 17:51:00 -15522.46 3398.99 1112.57
12/03/12 17:54:00 -15522.26 3400.27 1112.56
12/03/12 17:57:00 -15522.29 3400.50 1112.55
12/03/12 18:00:00 -15522.09 3401.77 1112.54
12/03/12 18:03:00 -15521.89 3403.06 1112.53
12/03/12 18:06:00 -15521.92 3403.28 1112.52
12/03/12 18:09:00 -15521.71 3404.56 1112.51
12/03/12 18:12:00 -15521.74 3404.79 1112.50
12/03/12 18:15:00 -15521.54 3406.06 1112.49
12/03/12 18:18:00 -15521.57 3406.28 1112.48
12/03/12 18:21:00 -15521.36 3407.59 1112.47
12/03/12 18:24:00 -15521.39 3407.81 1112.46
12/03/12 18:27:00 -15521.19 3409.08 1112.45
12/03/12 18:30:00 -15521.22 3409.31 1112.44
12/03/12 18:33:00 -15521.02 3410.59 1112.43
12/03/12 18:36:00 -15521.05 3410.81 1112.42
12/03/12 18:39:00 -15520.84 3412.09 1112.41
12/03/12 18:42:00 -15520.87 3412.32 1112.40
12/03/12 18:45:00 -15520.67 3413.60 1112.39
12/03/12 18:48:00 -15520.46 3414.88 1112.38
12/03/12 18:51:00 -15520.50 3415.10 1112.37
12/03/12 18:54:00 -15520.29 3416.39 1112.36
12/03/12 18:57:00 -15520.32 3416.62 1112.35
12/03/12 19:00:00 -15520.11 3417.89 1112.34
12/03/12 19:03:00 -15520.14 3418.12 1112.33
12/03/12 19:06:00 -15519.94 3419.40 1112.32
12/03/12 19:09:00 -15519.97 3419.63 1112.31
12/03/12 19:12:00 -15519.77 3420.90 1112.30
12/03/12 19:15:00 -15519.79 3421.13 1112.30
12/03/12 19:18:00 -15519.59 3422.41 1112.29
12/03/12 19:21:00 -15519.62 3422.64 1112.28
12/03/12 19:24:00 -15519.41 3423.92 1112.27
12/03/12 19:27:00 -15519.44 3424.15 1112.26
12/03/12 19:30:00 -15519.24 3425.44 1112.25
12/03/12 19:33:00 -15519.03 3426.72 1112.24
12/03/12 19:36:00 -15519.06 3426.94 1112.23
12/03/12 19:39:00 -15518.86 3428.22 1112.22
12/03/12 19:42:00 -15518.89 3428.44 1112.21
12/03/12 19:45:00 -15518.69 3429.73 1112.20
12/03/12 19:48:00 -15518.71 3429.96 1112.19
12/03/12 19:51:00 -15518.51 3431.22 1112.18
12/03/12 19:54:00 -15518.54 3431.45 1112.17
12/03/12 19:57:00 -15518.34 3432.73 1112.16
12/03/12 20:00:00 -15518.37 3432.95 1112.15
12/03/12 20:03:00 -15518.16 3434.24 1112.14
12/03/12 20:06:00 -15518.19 3434.46 1112.13
12/03/12 20:09:00 -15517.98 3435.75 1112.12
12/03/12 20:12:00 -15518.01 3435.98 1112.11
12/03/12 20:15:00 -15517.81 3437.25 1112.10
12/03/12 20:18:00 -15517.61 3438.54 1112.09
12/03/12 20:21:00 -15517.63 3438.76 1112.08
12/03/12 20:24:00 -15517.43 3440.03 1112.07
12/03/12 20:27:00 -15517.46 3440.26 1112.06
12/03/12 20:30:00 -15517.25 3441.55 1112.05
12/03/12 20:33:00 -15517.28 3441.77 1112.04
12/03/12 20:36:00 -15517.08 3443.06 1112.03
12/03/12 20:39:00 -15517.11 3443.28 1112.02
12/03/12 20:42:00 -15516.90 3444.56 1112.01
12/03/12 20:45:00 -15516.93 3444.79 1112.00
12/03/12 20:48:00 -15516.73 3446.07 1111.99
12/03/12 20:51:00 -15516.76 3446.29 1111.98
12/03/12 20:54:00 -15516.55 3447.58 1111.97
12/03/12 20:57:00 -15516.58 3447.80 1111.96
12/03/12 21:00:00 -15516.37 3449.08 1111.95
12/03/12 21:03:00 -15516.17 3450.36 1111.95
12/03/12 21:06:00 -15516.20 3450.59 1111.94
12/03/12 21:09:00 -15515.99 3451.88 1111.93
12/03/12 21:12:00 -15516.02 3452.10 1111.92
12/03/12 21:15:00 -15515.82 3453.37 1111.91
12/03/12 21:18:00 -15515.85 3453.60 1111.90
12/03/12 21:21:00 -15515.64 3454.89 1111.89
12/03/12 21:24:00 -15515.67 3455.11 1111.88
12/03/12 21:27:00 -15515.47 3456.38 1111.87
12/03/12 21:30:00 -15515.50 3456.61 1111.86
12/03/12 21:33:00 -15515.29 3457.90 1111.85
12/03/12 21:36:00 -15515.32 3458.12 1111.84
12/03/12 21:39:00 -15515.11 3459.39 1111.83
12/03/12 21:42:00 -15515.14 3459.62 1111.82
12/03/12 21:45:00 -15514.94 3460.90 1111.81
12/03/12 21:48:00 -15514.73 3462.18 1111.80
12/03/12 21:51:00 -15514.76 3462.41 1111.79
12/03/12 21:54:00 -15514.55 3463.69 1111.78
12/03/12 21:57:00 -15514.58 3463.91 1111.77
12/03/12 22:00:00 -15514.38 3465.19 1111.76
12/03/12 22:03:00 -15514.41 3465.42 1111.75
12/03/12 22:06:00 -15514.20 3466.70 1111.74
12/03/12 22:09:00 -15514.23 3466.92 1111.73
12/03/12 22:12:00 -15514.03 3468.21 1111.72
12/03/12 22:15:00 -15514.05 3468.44 1111.71
12/03/12 22:18:00 -15513.85 3469.71 1111.70
12/03/12 22:21:00 -15513.88 3469.94 1111.69
12/03/12 22:24:00 -15513.67 3471.23 1111.68
12/03/12 22:27:00 -15513.70 3471.46 1111.67
12/03/12 22:30:00 -15513.50 3472.73 1111.66
12/03/12 22:33:00 -15513.29 3474.02 1111.65
12/03/12 22:36:00 -15513.32 3474.24 1111.64
12/03/12 22:39:00 -15513.11 3475.52 1111.63
12/03/12 22:42:00 -15513.14 3475.74 1111.62
12/03/12 22:45:00 -15512.93 3477.03 1111.61
12/03/12 22:48:00 -15512.96 3477.25 1111.60
12/03/12 22:51:00 -15512.76 3478.52 1111.59
12/03/12 22:54:00 -15512.79 3478.75 1111.58
12/03/12 22:57:00 -15512.58 3480.04 1111.58
12/03/12 23:00:00 -15512.61 3480.26 1111.57
12/03/12 23:03:00 -15512.40 3481.54 1111.56
12/03/12 23:06:00 -15512.43 3481.77 1111.55
12/03/12 23:09:00 -15512.22 3483.05 1111.54
12/03/12 23:12:00 -15512.25 3483.28 1111.53
12/03/12 23:15:00 -15512.05 3484.54 1111.52
12/03/12 23:18:00 -15511.84 3485.83 1111.51
12/03/12 23:21:00 -15511.87 3486.05 1111.50
12/03/12 23:24:00 -15511.67 3487.33 1111.49
12/03/12 23:27:00 -15511.70 3487.55 1111.48
12/03/12 23:30:00 -15511.49 3488.85 1111.47
12/03/12 23:33:00 -15511.52 3489.07 1111.46
12/03/12 23:36:00 -15511.31 3490.35 1111.45
12/03/12 23:39:00 -15511.34 3490.58 1111.44
12/03/12 23:42:00 -15511.13 3491.86 1111.43
12/03/12 23:45:00 -15511.16 3492.08 1111.42
12/03/12 23:48:00 -15510.96 3493.36 1111.41
12/03/12 23:51:00 -15510.98 3493.58 1111.40
12/03/12 23:54:00 -15510.78 3494.87 1111.39
12/03/12 23:57:00 -15510.81 3495.10 1111.38
12/03/13 00:00:00 -15510.60 3496.38 1111.37
12/03/13 00:03:00 -15510.39 3497.66 1111.36
12/03/13 00:06:00 -15510.42 3497.88 1111.35
12/03/13 00:09:00 -15510.21 3499.17 1111.34
12/03/13 00:12:00 -15510.24 3499.39 1111.33
12/03/13 00:15:00 -15510.03 3500.66 1111.32
12/03/13 00:18:00 -15510.07 3500.89 1111.31
12/03/13 00:21:00 -15509.86 3502.18 1111.30
12/03/13 00:24:00 -15509.89 3502.40 1111.29
12/03/13 00:27:00 -15509.68 3503.67 1111.28
12/03/13 00:30:00 -15509.71 3503.90 1111.27
12/03/13 00:33:00 -15509.50 3505.19 1111.26
12/03/13 00:36:00 -15509.53 3505.41 1111.25
12/03/13 00:39:00 -15509.32 3506.70 1111.24
12/03/13 00:42:00 -15509.35 3506.92 1111.23
12/03/13 00:45:00 -15509.14 3508.20 1111.22
12/03/13 00:48:00 -15508.94 3509.47 1111.21
12/03/13 00:51:00 -15508.97 3509.70 1111.20
12/03/13 00:54:00 -15508.76 3510.98 1111.19
12/03/13 00:57:00 -15508.79 3511.20 1111.19
12/03/13 01:00:00 -15508.58 3512.48 1111.18
12/03/13 01:03:00 -15508.61 3512.71 1111.17
12/03/13 01:06:00 -15508.40 3513.99 1111.16
12/03/13 01:09:00 -15508.43 3514.21 1111.15
12/03/13 01:12:00 -15508.22 3515.50 1111.14
12/03/13 01:15:00 -15508.25 3515.72 1111.13
12/03/13 01:18:00 -15508.04 3517.01 1111.12
12/03/13 01:21:00 -15508.07 3517.24 1111.11
12/03/13 01:24:00 -15507.87 3518.51 1111.10
12/03/13 01:27:00 -15507.90 3518.73 1111.09
12/03/13 01:30:00 -15507.69 3520.02 1111.08
12/03/13 01:33:00 -15507.48 3521.29 1111.07
12/03/13 01:36:00 -15507.51 3521.52 1111.06
12/03/13 01:39:00 -15507.30 3522.80 1111.05
12/03/13 01:42:00 -15507.33 3523.03 1111.04
12/03/13 01:45:00 -15507.12 3524.30 1111.03
12/03/13 01:48:00 -15507.15 3524.52 1111.02
12/03/13 01:51:00 -15506.94 3525.82 1111.01
12/03/13 01:54:00 -15506.97 3526.04 1111.00
12/03/13 01:57:00 -15506.76 3527.32 1110.99
12/03/13 02:00:00 -15506.79 3527.55 1110.98
12/03/13 02:03:00 -15506.58 3528.83 1110.97
12/03/13 02:06:00 -15506.61 3529.05 1110.96
12/03/13 02:09:00 -15506.41 3530.33 1110.95
12/03/13 02:12:00 -15506.44 3530.56 1110.94
12/03/13 02:15:00 -15506.23 3531.83 1110.93
12/03/13 02:18:00 -15506.02 3533.11 1110.92
12/03/13 02:21:00 -15506.05 3533.34 1110.91
12/03/13 02:24:00 -15505.83 3534.63 1110.90
12/03/13 02:27:00 -15505.87 3534.85 1110.89
12/03/13 02:30:00 -15505.66 3536.12 1110.88
12/03/13 02:33:00 -15505.69 3536.35 1110.87
12/03/13 02:36:00 -15505.48 3537.63 1110.86
12/03/13 02:39:00 -15505.51 3537.86 1110.85
12/03/13 02:42:00 -15505.30 3539.14 1110.84
12/03/13 02:45:00 -15505.33 3539.36 1110.83
12/03/13 02:48:00 -15505.12 3540.64 1110.82
12/03/13 02:51:00 -15505.15 3540.87 1110.81
12/03/13 02:54:00 -15504.94 3542.15 1110.80
12/03/13 02:57:00 -15504.97 3542.37 1110.80
12/03/13 03:00:00 -15504.76 3543.65 1110.79
12/03/13 03:03:00 -15504.55 3544.94 1110.78
12/03/13 03:06:00 -15504.58 3545.16 1110.77
12/03/13 03:09:00 -15504.37 3546.44 1110.76
12/03/13 03:12:00 -15504.40 3546.66 1110.75
12/03/13 03:15:00 -15504.19 3547.95 1110.74
12/03/13 03:18:00 -15504.22 3548.17 1110.73
12/03/13 03:21:00 -15504.01 3549.44 1110.72
12/03/13 03:24:00 -15504.04 3549.67 1110.71
12/03/13 03:27:00 -15503.83 3550.96 1110.70
12/03/13 03:30:00 -15503.86 3551.18 1110.69
12/03/13 03:33:00 -15503.65 3552.47 1110.68
12/03/13 03:36:00 -15503.68 3552.69 1110.67
12/03/13 03:39:00 -15503.47 3553.98 1110.66
12/03/13 03:42:00 -15503.50 3554.20 1110.65
12/03/13 03:45:00 -15503.29 3555.47 1110.64
12/03/13 03:48:00 -15503.08 3556.76 1110.63
12/03/13 03:51:00 -15503.11 3556.99 1110.62
12/03/13 03:54:00 -15502.90 3558.25 1110.61
12/03/13 03:57:00 -15502.93 3558.48 1110.60
12/03/13 04:00:00 -15502.72 3559.75 1110.59
12/03/13 04:03:00 -15502.75 3559.98 1110.58
12/03/13 04:06:00 -15502.54 3561.27 1110.57
12/03/13 04:09:00 -15502.57 3561.49 1110.56
12/03/13 04:12:00 -15502.36 3562.78 1110.55
12/03/13 04:15:00 -15502.39 3563.00 1110.54
12/03/13 04:18:00 -15502.18 3564.27 1110.53
12/03/13 04:21:00 -15502.21 3564.50 1110.52
12/03/13 04:24:00 -15502.00 3565.79 1110.51
12/03/13 04:27:00 -15502.03 3566.01 1110.50
12/03/13 04:30:00 -15501.82 3567.28 1110.49
12/03/13 04:33:00 -15501.61 3568.57 1110.48
12/03/13 04:36:00 -15501.64 3568.79 1110.47
12/03/13 04:39:00 -15501.43 3570.08 1110.46
12/03/13 04:42:00 -15501.46 3570.31 1110.45
12/03/13 04:45:00 -15501.25 3571.58 1110.44
12/03/13 04:48:00 -15501.28 3571.81 1110.43
12/03/13 04:51:00 -15501.06 3573.09 1110.42
12/03/13 04:54:00 -15501.09 3573.31 1110.41
12/03/13 04:57:00 -15500.88 3574.59 1110.40
12/03/13 05:00:00 -15500.92 3574.82 1110.39
12/03/13 05:03:00 -15500.71 3576.10 1110.38
12/03/13 05:06:00 -15500.74 3576.32 1110.37
12/03/13 05:09:00 -15500.52 3577.60 1110.37
12/03/13 05:12:00 -15500.55 3577.83 1110.36
12/03/13 05:15:00 -15500.34 3579.10 1110.35
12/03/13 05:18:00 -15500.13 3580.39 1110.34
12/03/13 05:21:00 -15500.16 3580.62 1110.33
12/03/13 05:24:00 -15499.95 3581.89 1110.32
12/03/13 05:27:00 -15499.98 3582.11 1110.31
12/03/13 05:30:00 -15499.77 3583.39 1110.30
12/03/13 05:33:00 -15499.80 3583.62 1110.29
12/03/13 05:36:00 -15499.59 3584.89 1110.28
12/03/13 05:39:00 -15499.62 3585.12 1110.27
12/03/13 05:42:00 -15499.41 3586.41 1110.26
12/03/13 05:45:00 -15499.44 3586.63 1110.25
12/03/13 05:48:00 -15499.22 3587.91 1110.24
12/03/13 05:51:00 -15499.25 3588.14 1110.23
12/03/13 05:54:00 -15499.04 3589.41 1110.22
12/03/13 05:57:00 -15499.07 3589.64 1110.21
12/03/13 06:00:00 -15498.86 3590.92 1110.20
12/03/13 06:03:00 -15498.65 3592.20 1110.19
12/03/13 06:06:00 -15498.68 3592.42 1110.18
12/03/13 06:09:00 -15498.47 3593.70 1110.17
12/03/13 06:12:00 -15498.50 3593.93 1110.16
12/03/13 06:15:00 -15498.29 3595.20 1110.15
12/03/13 06:18:00 -15498.32 3595.43 1110.14
12/03/13 06:21:00 -15498.11 3596.72 1110.13
12/03/13 06:24:00 -15498.14 3596.94 1110.12
12/03/13 06:27:00 -15497.92 3598.23 1110.11
12/03/13 06:30:00 -15497.95 3598.45 1110.10
12/03/13 06:33:00 -15497.74 3599.73 1110.09
12/03/13 06:36:00 -15497.77 3599.96 1110.08
12/03/13 06:39:00 -15497.56 3601.24 1110.07
12/03/13 06:42:00 -15497.59 3601.46 1110.06
12/03/13 06:45:00 -15497.38 3602.74 1110.05
12/03/13 06:48:00 -15497.16 3604.02 1110.04
12/03/13 06:51:00 -15497.19 3604.24 1110.03
12/03/13 06:54:00 -15496.98 3605.51 1110.02
12/03/13 06:57:00 -15497.01 3605.74 1110.01
12/03/13 07:00:00 -15496.80 3607.02 1110.00
12/03/13 07:03:00 -15496.83 3607.25 1109.99
12/03/13 07:06:00 -15496.62 3608.53 1109.98
12/03/13 07:09:00 -15496.65 3608.75 1109.97
12/03/13 07:12:00 -15496.44 3610.03 1109.96
12/03/13 07:15:00 -15496.47 3610.26 1109.95
12/03/13 07:18:00 -15496.25 3611.54 1109.94
12/03/13 07:21:00 -15496.28 3611.77 1109.93
12/03/13 07:24:00 -15496.07 3613.04 1109.92
12/03/13 07:27:00 -15496.10 3613.27 1109.92
12/03/13 07:30:00 -15495.89 3614.55 1109.91
12/03/13 07:33:00 -15495.68 3615.83 1109.90
12/03/13 07:36:00 -15495.71 3616.06 1109.89
12/03/13 07:39:00 -15495.49 3617.33 1109.88
12/03/13 07:42:00 -15495.52 3617.56 1109.87
12/03/13 07:45:00 -15495.31 3618.84 1109.86
12/03/13 07:48:00 -15495.34 3619.06 1109.85
12/03/13 07:51:00 -15495.13 3620.34 1109.84
12/03/13 07:54:00 -15495.16 3620.57 1109.83
12/03/13 07:57:00 -15494.95 3621.84 1109.82
12/03/13 08:00:00 -15494.98 3622.07 1109.81
12/03/13 08:03:00 -15494.76 3623.35 1109.80
12/03/13 08:06:00 -15494.80 3623.57 1109.79
12/03/13 08:09:00 -15494.58 3624.86 1109.78
12/03/13 08:12:00 -15494.61 3625.09 1109.77
12/03/13 08:15:00 -15494.39 3626.37 1109.76
12/03/13 08:18:00 -15494.18 3627.64 1109.75
12/03/13 08:21:00 -15494.21 3627.87 1109.74
12/03/13 08:24:00 -15494.00 3629.15 1109.73
12/03/13 08:27:00 -15494.03 3629.38 1109.72
12/03/13 08:30:00 -15493.82 3630.65 1109.71
12/03/13 08:33:00 -15493.85 3630.87 1109.70
12/03/13 08:36:00 -15493.63 3632.15 1109.69
12/03/13 08:39:00 -15493.67 3632.38 1109.68
12/03/13 08:42:00 -15493.45 3633.66 1109.67
12/03/13 08:45:00 -15493.48 3633.88 1109.66
12/03/13 08:48:00 -15493.26 3635.17 1109.65
12/03/13 08:51:00 -15493.30 3635.39 1109.64
12/03/13 08:54:00 -15493.08 3636.66 1109.63
12/03/13 08:57:00 -15493.12 3636.89 1109.62
12/03/13 09:00:00 -15492.90 3638.18 1109.61
12/03/13 09:03:00 -15492.69 3639.45 1109.60
12/03/13 09:06:00 -15492.72 3639.67 1109.59
12/03/13 09:09:00 -15492.50 3640.96 1109.58
12/03/13 09:12:00 -15492.53 3641.18 1109.57
12/03/13 09:15:00 -15492.32 3642.47 1109.56
12/03/13 09:18:00 -15492.35 3642.69 1109.55
12/03/13 09:21:00 -15492.13 3643.97 1109.54
12/03/13 09:24:00 -15492.17 3644.20 1109.53
12/03/13 09:27:00 -15491.95 3645.48 1109.52
12/03/13 09:30:00 -15491.98 3645.70 1109.51
12/03/13 09:33:00 -15491.77 3646.98 1109.50
12/03/13 09:36:00 -15491.80 3647.20 1109.49
12/03/13 09:39:00 -15491.58 3648.48 1109.48
12/03/13 09:42:00 -15491.62 3648.71 1109.47
12/03/13 09:45:00 -15491.40 3649.99 1109.46
12/03/13 09:48:00 -15491.18 3651.27 1109.45
12/03/13 09:51:00 -15491.22 3651.49 1109.44
12/03/13 09:54:00 -15491.00 3652.76 1109.43
12/03/13 09:57:00 -15491.04 3652.99 1109.42
12/03/13 10:00:00 -15490.82 3654.27 1109.42
12/03/13 10:03:00 -15490.85 3654.50 1109.41
12/03/13 10:06:00 -15490.64 3655.77 1109.40
12/03/13 10:09:00 -15490.67 3655.99 1109.39
12/03/13 10:12:00 -15490.45 3657.28 1109.38
12/03/13 10:15:00 -15490.48 3657.50 1109.37
12/03/13 10:18:00 -15490.27 3658.77 1109.36
12/03/13 10:21:00 -15490.30 3659.00 1109.35
12/03/13 10:24:00 -15490.08 3660.28 1109.34
12/03/13 10:27:00 -15490.12 3660.51 1109.33
12/03/13 10:30:00 -15489.90 3661.80 1109.32
12/03/13 10:33:00 -15489.68 3663.07 1109.31
12/03/13 10:36:00 -15489.71 3663.30 1109.30
12/03/13 10:39:00 -15489.50 3664.58 1109.29
12/03/13 10:42:00 -15489.53 3664.80 1109.28
12/03/13 10:45:00 -15489.31 3666.08 1109.27
12/03/13 10:48:00 -15489.34 3666.31 1109.26
12/03/13 10:51:00 -15489.13 3667.58 1109.25
12/03/13 10:54:00 -15489.16 3667.81 1109.24
12/03/13 10:57:00 -15488.95 3669.09 1109.23
12/03/13 11:00:00 -15488.98 3669.31 1109.22
12/03/13 11:03:00 -15488.76 3670.59 1109.21
12/03/13 11:06:00 -15488.79 3670.82 1109.20
12/03/13 11:09:00 -15488.58 3672.10 1109.19
12/03/13 11:12:00 -15488.61 3672.33 1109.18
12/03/13 11:15:00 -15488.39 3673.60 1109.17
12/03/13 11:18:00 -15488.17 3674.88 1109.16
12/03/13 11:21:00 -15488.21 3675.11 1109.15
12/03/13 11:24:00 -15487.99 3676.38 1109.14
12/03/13 11:27:00 -15488.02 3676.60 1109.13
12/03/13 11:30:00 -15487.81 3677.88 1109.12
12/03/13 11:33:00 -15487.84 3678.11 1109.11
12/03/13 11:36:00 -15487.62 3679.39 1109.10
12/03/13 11:39:00 -15487.66 3679.61 1109.09
12/03/13 11:42:00 -15487.44 3680.90 1109.08
12/03/13 11:45:00 -15487.47 3681.12 1109.07
12/03/13 11:48:00 -15487.25 3682.39 1109.06
12/03/13 11:51:00 -15487.28 3682.62 1109.05
12/03/13 11:54:00 -15487.07 3683.90 1109.04
12/03/13 11:57:00 -15487.10 3684.13 1109.03
12/03/13 12:00:00 -15486.88 3685.40 1109.02
12/03/13 12:03:00 -15486.66 3686.69 1109.01
12/03/13 12:06:00 -15486.69 3686.91 1109.00
12/03/13 12:09:00 -15486.48 3688.20 1108.99
12/03/13 12:12:00 -15486.51 3688.42 1108.98
12/03/13 12:15:00 -15486.29 3689.70 1108.97
12/03/13 12:18:00 -15486.32 3689.93 1108.96
12/03/13 12:21:00 -15486.11 3691.20 1108.95
12/03/13 12:24:00 -15486.14 3691.43 1108.94
12/03/13 12:27:00 -15485.92 3692.71 1108.93
12/03/13 12:30:00 -15485.95 3692.93 1108.92
12/03/13 12:33:00 -15485.73 3694.21 1108.91
12/03/13 12:36:00 -15485.77 3694.43 1108.91
12/03/13 12:39:00 -15485.55 3695.71 1108.90
12/03/13 12:42:00 -15485.58 3695.94 1108.89
12/03/13 12:45:00 -15485.36 3697.22 1108.88
12/03/13 12:48:00 -15485.14 3698.50 1108.87
12/03/13 12:51:00 -15485.18 3698.73 1108.86
12/03/13 12:54:00 -15484.96 3700.00 1108.85
12/03/13 12:57:00 -15484.99 3700.22 1108.84
12/03/13 13:00:00 -15484.78 3701.50 1108.83
12/03/13 13:03:00 -15484.81 3701.73 1108.82
12/03/13 13:06:00 -15484.59 3703.00 1108.81
12/03/13 13:09:00 -15484.62 3703.23 1108.80
12/03/13 13:12:00 -15484.40 3704.51 1108.79
12/03/13 13:15:00 -15484.44 3704.74 1108.78
12/03/13 13:18:00 -15484.22 3706.01 1108.77
12/03/13 13:21:00 -15484.25 3706.24 1108.76
12/03/13 13:24:00 -15484.03 3707.52 1108.75
12/03/13 13:27:00 -15484.06 3707.75 1108.74
12/03/13 13:30:00 -15483.85 3709.02 1108.73
12/03/13 13:33:00 -15483.63 3710.30 1108.72
12/03/13 13:36:00 -15483.66 3710.53 1108.71
12/03/13 13:39:00 -15483.44 3711.80 1108.70
12/03/13 13:42:00 -15483.47 3712.03 1108.69
12/03/13 13:45:00 -15483.25 3713.31 1108.68
12/03/13 13:48:00 -15483.29 3713.53 1108.67
12/03/13 13:51:00 -15483.07 3714.82 1108.66
12/03/13 13:54:00 -15483.10 3715.04 1108.65
12/03/13 13:57:00 -15482.88 3716.33 1108.64
12/03/13 14:00:00 -15482.91 3716.55 1108.63
12/03/13 14:03:00 -15482.70 3717.82 1108.62
12/03/13 14:06:00 -15482.73 3718.05 1108.61
12/03/13 14:09:00 -15482.51 3719.32 1108.60
12/03/13 14:12:00 -15482.55 3719.55 1108.59
12/03/13 14:15:00 -15482.32 3720.83 1108.58
12/03/13 14:18:00 -15482.11 3722.10 1108.57
12/03/13 14:21:00 -15482.14 3722.33 1108.56
12/03/13 14:24:00 -15481.92 3723.60 1108.55
12/03/13 14:27:00 -15481.95 3723.83 1108.54
12/03/13 14:30:00 -15481.73 3725.11 1108.53
12/03/13 14:33:00 -15481.76 3725.33 1108.52
12/03/13 14:36:00 -15481.54 3726.62 1108.51
12/03/13 14:39:00 -15481.58 3726.84 1108.50
12/03/13 14:42:00 -15481.36 3728.11 1108.49
12/03/13 14:45:00 -15481.39 3728.34 1108.48
12/03/13 14:48:00 -15481.17 3729.62 1108.47
12/03/13 14:51:00 -15481.20 3729.85 1108.46
12/03/13 14:54:00 -15480.99 3731.12 1108.45
12/03/13 14:57:00 -15481.02 3731.35 1108.44
12/03/13 15:00:00 -15480.80 3732.63 1108.43
12/03/13 15:03:00 -15480.58 3733.91 1108.42
12/03/13 15:06:00 -15480.61 3734.14 1108.41
12/03/13 15:09:00 -15480.39 3735.42 1108.40
12/03/13 15:12:00 -15480.42 3735.64 1108.39
12/03/13 15:15:00 -15480.20 3736.92 1108.38
12/03/13 15:18:00 -15480.24 3737.15 1108.37
12/03/13 15:21:00 -15480.02 3738.42 1108.36
12/03/13 15:24:00 -15480.05 3738.65 1108.35
12/03/13 15:27:00 -15479.83 3739.93 1108.34
12/03/13 15:30:00 -15479.86 3740.15 1108.33
12/03/13 15:33:00 -15479.64 3741.43 1108.33
12/03/13 15:36:00 -15479.67 3741.66 1108.32
12/03/13 15:39:00 -15479.45 3742.93 1108.31
12/03/13 15:42:00 -15479.49 3743.16 1108.30
12/03/13 15:45:00 -15479.26 3744.44 1108.29
12/03/13 15:48:00 -15479.05 3745.71 1108.28
12/03/13 15:51:00 -15479.08 3745.94 1108.27
12/03/13 15:54:00 -15478.86 3747.22 1108.26
12/03/13 15:57:00 -15478.89 3747.44 1108.25
12/03/13 16:00:00 -15478.67 3748.72 1108.24
12/03/13 16:03:00 -15478.71 3748.94 1108.23
12/03/13 16:06:00 -15478.48 3750.22 1108.22
12/03/13 16:09:00 -15478.52 3750.45 1108.21
12/03/13 16:12:00 -15478.30 3751.73 1108.20
12/03/13 16:15:00 -15478.33 3751.95 1108.19
12/03/13 16:18:00 -15478.11 3753.24 1108.18
12/03/13 16:21:00 -15478.14 3753.46 1108.17
12/03/13 16:24:00 -15477.92 3754.73 1108.16
12/03/13 16:27:00 -15477.96 3754.96 1108.15
12/03/13 16:30:00 -15477.73 3756.23 1108.14
12/03/13 16:33:00 -15477.51 3757.51 1108.13
12/03/13 16:36:00 -15477.55 3757.74 1108.12
12/03/13 16:39:00 -15477.32 3759.01 1108.11
12/03/13 16:42:00 -15477.36 3759.24 1108.10
12/03/13 16:45:00 -15477.14 3760.53 1108.09
12/03/13 16:48:00 -15477.17 3760.76 1108.08
12/03/13 16:51:00 -15476.95 3762.03 1108.07
12/03/13 16:54:00 -15476.98 3762.25 1108.06
12/03/13 16:57:00 -15476.76 3763.54 1108.05
12/03/13 17:00:00 -15476.79 3763.76 1108.04
12/03/13 17:03:00 -15476.57 3765.03 1108.03
12/03/13 17:06:00 -15476.60 3765.26 1108.02
12/03/13 17:09:00 -15476.38 3766.54 1108.01
12/03/13 17:12:00 -15476.42 3766.77 1108.00
12/03/13 17:15:00 -15476.20 3768.03 1107.99
12/03/13 17:18:00 -15475.97 3769.32 1107.98
12/03/13 17:21:00 -15476.00 3769.55 1107.97
12/03/13 17:24:00 -15475.79 3770.82 1107.96
12/03/13 17:27:00 -15475.82 3771.04 1107.95
12/03/13 17:30:00 -15475.59 3772.33 1107.94
12/03/13 17:33:00 -15475.63 3772.55 1107.93
12/03/13 17:36:00 -15475.41 3773.82 1107.92
12/03/13 17:39:00 -15475.44 3774.05 1107.91
12/03/13 17:42:00 -15475.22 3775.33 1107.90
12/03/13 17:45:00 -15475.25 3775.56 1107.89
12/03/13 17:48:00 -15475.03 3776.83 1107.88
12/03/13 17:51:00 -15475.06 3777.06 1107.87
12/03/13 17:54:00 -15474.84 3778.34 1107.86
12/03/13 17:57:00 -15474.87 3778.57 1107.85
12/03/13 18:00:00 -15474.65 3779.84 1107.84
12/03/13 18:03:00 -15474.43 3781.12 1107.83
12/03/13 18:06:00 -15474.46 3781.35 1107.82
12/03/13 18:09:00 -15474.24 3782.62 1107.81
12/03/13 18:12:00 -15474.27 3782.85 1107.80
12/03/13 18:15:00 -15474.05 3784.12 1107.79
12/03/13 18:18:00 -15474.09 3784.35 1107.78
12/03/13 18:21:00 -15473.87 3785.63 1107.77
12/03/13 18:24:00 -15473.90 3785.85 1107.76
12/03/13 18:27:00 -15473.68 3787.13 1107.75
12/03/13 18:30:00 -15473.71 3787.36 1107.74
12/03/13 18:33:00 -15473.49 3788.64 1107.73
12/03/13 18:36:00 -15473.52 3788.87 1107.72
12/03/13 18:39:00 -15473.30 3790.14 1107.71
12/03/13 18:42:00 -15473.33 3790.36 1107.70
12/03/13 18:45:00 -15473.11 3791.64 1107.69
12/03/13 18:48:00 -15472.88 3792.92 1107.68
12/03/13 18:51:00 -15472.92 3793.14 1107.68
12/03/13 18:54:00 -15472.70 3794.42 1107.67
12/03/13 18:57:00 -15472.73 3794.64 1107.66
12/03/13 19:00:00 -15472.51 3795.92 1107.65
12/03/13 19:03:00 -15472.54 3796.15 1107.64
12/03/13 19:06:00 -15472.31 3797.43 1107.63
12/03/13 19:09:00 -15472.35 3797.66 1107.62
12/03/13 19:12:00 -15472.13 3798.93 1107.61
12/03/13 19:15:00 -15472.16 3799.15 1107.60
12/03/13 19:18:00 -15471.94 3800.44 1107.59
12/03/13 19:21:00 -15471.97 3800.66 1107.58
12/03/13 19:24:00 -15471.75 3801.93 1107.57
12/03/13 19:27:00 -15471.78 3802.16 1107.56
12/03/13 19:30:00 -15471.56 3803.44 1107.55
12/03/13 19:33:00 -15471.34 3804.71 1107.54
12/03/13 19:36:00 -15471.37 3804.94 1107.53
12/03/13 19:39:00 -15471.15 3806.22 1107.52
12/03/13 19:42:00 -15471.18 3806.45 1107.51
12/03/13 19:45:00 -15470.95 3807.73 1107.50
12/03/13 19:48:00 -15470.99 3807.96 1107.49
12/03/13 19:51:00 -15470.77 3809.23 1107.48
12/03/13 19:54:00 -15470.80 3809.45 1107.47
12/03/13 19:57:00 -15470.57 3810.74 1107.46
12/03/13 20:00:00 -15470.61 3810.96 1107.45
12/03/13 20:03:00 -15470.39 3812.22 1107.44
12/03/13 20:06:00 -15470.42 3812.45 1107.43
12/03/13 20:09:00 -15470.20 3813.73 1107.42
12/03/13 20:12:00 -15470.23 3813.95 1107.41
12/03/13 20:15:00 -15470.01 3815.24 1107.40
12/03/13 20:18:00 -15469.78 3816.52 1107.39
12/03/13 20:21:00 -15469.81 3816.75 1107.38
12/03/13 20:24:00 -15469.59 3818.02 1107.37
12/03/13 20:27:00 -15469.63 3818.24 1107.36
12/03/13 20:30:00 -15469.40 3819.53 1107.35
12/03/13 20:33:00 -15469.43 3819.75 1107.34
12/03/13 20:36:00 -15469.21 3821.02 1107.33
12/03/13 20:39:00 -15469.25 3821.25 1107.32
12/03/13 20:42:00 -15469.02 3822.53 1107.31
12/03/13 20:45:00 -15469.05 3822.76 1107.30
12/03/13 20:48:00 -15468.83 3824.03 1107.29
12/03/13 20:51:00 -15468.86 3824.26 1107.28
12/03/13 20:54:00 -15468.64 3825.54 1107.27
12/03/13 20:57:00 -15468.67 3825.76 1107.26
12/03/13 21:00:00 -15468.45 3827.04 1107.25
12/03/13 21:03:00 -15468.22 3828.31 1107.24
12/03/13 21:06:00 -15468.26 3828.54 1107.23
12/03/13 21:09:00 -15468.03 3829.81 1107.22
12/03/13 21:12:00 -15468.07 3830.04 1107.21
12/03/13 21:15:00 -15467.84 3831.32 1107.20
12/03/13 21:18:00 -15467.88 3831.55 1107.19
12/03/13 21:21:00 -15467.65 3832.83 1107.18
12/03/13 21:24:00 -15467.68 3833.06 1107.17
12/03/13 21:27:00 -15467.46 3834.33 1107.16
12/03/13 21:30:00 -15467.50 3834.55 1107.15
12/03/13 21:33:00 -15467.27 3835.83 1107.14
12/03/13 21:36:00 -15467.30 3836.06 1107.13
12/03/13 21:39:00 -15467.08 3837.33 1107.12
12/03/13 21:42:00 -15467.11 3837.56 1107.11
12/03/13 21:45:00 -15466.89 3838.83 1107.10
12/03/13 21:48:00 -15466.66 3840.11 1107.09
12/03/13 21:51:00 -15466.70 3840.33 1107.08
12/03/13 21:54:00 -15466.47 3841.62 1107.07
12/03/13 21:57:00 -15466.50 3841.84 1107.06
12/03/13 22:00:00 -15466.28 3843.11 1107.05
12/03/13 22:03:00 -15466.31 3843.34 1107.04
12/03/13 22:06:00 -15466.09 3844.62 1107.03
12/03/13 22:09:00 -15466.12 3844.85 1107.02
12/03/13 22:12:00 -15465.90 3846.12 1107.01
12/03/13 22:15:00 -15465.93 3846.34 1107.00
12/03/13 22:18:00 -15465.71 3847.61 1106.99
12/03/13 22:21:00 -15465.74 3847.84 1106.98
12/03/13 22:24:00 -15465.51 3849.12 1106.97
12/03/13 22:27:00 -15465.55 3849.35 1106.96
12/03/13 22:30:00 -15465.32 3850.62 1106.95
12/03/13 22:33:00 -15465.09 3851.91 1106.94
12/03/13 22:36:00 -15465.13 3852.14 1106.93
12/03/13 22:39:00 -15464.90 3853.41 1106.92
12/03/13 22:42:00 -15464.94 3853.64 1106.91
12/03/13 22:45:00 -15464.71 3854.91 1106.90
12/03/13 22:48:00 -15464.75 3855.14 1106.90
12/03/13 22:51:00 -15464.52 3856.42 1106.89
12/03/13 22:54:00 -15464.56 3856.64 1106.88
12/03/13 22:57:00 -15464.33 3857.91 1106.87
12/03/13 23:00:00 -15464.37 3858.14 1106.86
12/03/13 23:03:00 -15464.14 3859.41 1106.85
12/03/13 23:06:00 -15464.18 3859.63 1106.84
12/03/13 23:09:00 -15463.95 3860.92 1106.83
12/03/13 23:12:00 -15463.98 3861.15 1106.82
12/03/13 23:15:00 -15463.75 3862.42 1106.81
12/03/13 23:18:00 -15463.53 3863.69 1106.80
12/03/13 23:21:00 -15463.56 3863.92 1106.79
12/03/13 23:24:00 -15463.33 3865.20 1106.78
12/03/13 23:27:00 -15463.37 3865.43 1106.77
12/03/13 23:30:00 -15463.14 3866.70 1106.76
12/03/13 23:33:00 -15463.18 3866.92 1106.75
12/03/13 23:36:00 -15462.95 3868.21 1106.74
12/03/13 23:39:00 -15462.99 3868.43 1106.73
12/03/13 23:42:00 -15462.76 3869.71 1106.72
12/03/13 23:45:00 -15462.79 3869.94 1106.71
12/03/13 23:48:00 -15462.57 3871.21 1106.70
12/03/13 23:51:00 -15462.60 3871.44 1106.69
12/03/13 23:54:00 -15462.37 3872.71 1106.68
12/03/13 23:57:00 -15462.41 3872.94 1106.67
12/03/14 00:00:00 -15462.18 3874.22 1106.66
12/03/14 00:03:00 -15461.96 3875.49 1106.65
12/03/14 00:06:00 -15461.99 3875.71 1106.64
12/03/14 00:09:00 -15461.76 3877.00 1106.63
12/03/14 00:12:00 -15461.80 3877.22 1106.62
12/03/14 00:15:00 -15461.57 3878.50 1106.61
12/03/14 00:18:00 -15461.60 3878.73 1106.60
12/03/14 00:21:00 -15461.38 3880.00 1106.59
12/03/14 00:24:00 -15461.41 3880.22 1106.58
12/03/14 00:27:00 -15461.18 3881.49 1106.57
12/03/14 00:30:00 -15461.22 3881.72 1106.56
12/03/14 00:33:00 -15460.99 3883.00 1106.55
12/03/14 00:36:00 -15461.03 3883.22 1106.54
12/03/14 00:39:00 -15460.80 3884.50 1106.53
12/03/14 00:42:00 -15460.84 3884.72 1106.52
12/03/14 00:45:00 -15460.61 3886.00 1106.51
12/03/14 00:48:00 -15460.37 3887.29 1106.50
12/03/14 00:51:00 -15460.41 3887.52 1106.49
12/03/14 00:54:00 -15460.18 3888.79 1106.48
12/03/14 00:57:00 -15460.22 3889.01 1106.47
12/03/14 01:00:00 -15459.99 3890.30 1106.46
12/03/14 01:03:00 -15460.03 3890.52 1106.45
12/03/14 01:06:00 -15459.80 3891.79 1106.44
12/03/14 01:09:00 -15459.83 3892.02 1106.43
12/03/14 01:12:00 -15459.60 3893.30 1106.42
12/03/14 01:15:00 -15459.64 3893.52 1106.41
12/03/14 01:18:00 -15459.41 3894.79 1106.40
12/03/14 01:21:00 -15459.45 3895.02 1106.39
12/03/14 01:24:00 -15459.22 3896.30 1106.38
12/03/14 01:27:00 -15459.25 3896.53 1106.37
12/03/14 01:30:00 -15459.03 3897.81 1106.36
12/03/14 01:33:00 -15458.80 3899.08 1106.35
12/03/14 01:36:00 -15458.83 3899.31 1106.34
12/03/14 01:39:00 -15458.60 3900.58 1106.33
12/03/14 01:42:00 -15458.64 3900.81 1106.32
12/03/14 01:45:00 -15458.41 3902.07 1106.31
12/03/14 01:48:00 -15458.45 3902.30 1106.30
12/03/14 01:51:00 -15458.22 3903.58 1106.29
12/03/14 01:54:00 -15458.25 3903.80 1106.28
12/03/14 01:57:00 -15458.02 3905.09 1106.27
12/03/14 02:00:00 -15458.06 3905.31 1106.26
12/03/14 02:03:00 -15457.83 3906.58 1106.25
12/03/14 02:06:00 -15457.87 3906.81 1106.24
12/03/14 02:09:00 -15457.64 3908.09 1106.23
12/03/14 02:12:00 -15457.67 3908.32 1106.22
12/03/14 02:15:00 -15457.44 3909.59 1106.21
12/03/14 02:18:00 -15457.21 3910.86 1106.20
12/03/14 02:21:00 -15457.25 3911.09 1106.19
12/03/14 02:24:00 -15457.02 3912.36 1106.18
12/03/14 02:27:00 -15457.05 3912.59 1106.17
12/03/14 02:30:00 -15456.82 3913.87 1106.16
12/03/14 02:33:00 -15456.86 3914.09 1106.15
12/03/14 02:36:00 -15456.63 3915.37 1106.14
12/03/14 02:39:00 -15456.67 3915.60 1106.13
12/03/14 02:42:00 -15456.44 3916.88 1106.12
12/03/14 02:45:00 -15456.47 3917.10 1106.11
12/03/14 02:48:00 -15456.24 3918.37 1106.10
12/03/14 02:51:00 -15456.28 3918.60 1106.09
12/03/14 02:54:00 -15456.05 3919.88 1106.08
12/03/14 02:57:00 -15456.08 3920.11 1106.07
12/03/14 03:00:00 -15455.86 3921.38 1106.06
12/03/14 03:03:00 -15455.63 3922.64 1106.05
12/03/14 03:06:00 -15455.66 3922.87 1106.04
12/03/14 03:09:00 -15455.43 3924.16 1106.03
12/03/14 03:12:00 -15455.47 3924.38 1106.02
12/03/14 03:15:00 -15455.24 3925.66 1106.01
12/03/14 03:18:00 -15455.27 3925.88 1106.00
12/03/14 03:21:00 -15455.04 3927.16 1105.99
12/03/14 03:24:00 -15455.08 3927.38 1105.98
12/03/14 03:27:00 -15454.85 3928.66 1105.97
12/03/14 03:30:00 -15454.89 3928.89 1105.96
12/03/14 03:33:00 -15454.65 3930.16 1105.95
12/03/14 03:36:00 -15454.69 3930.39 1105.94
12/03/14 03:39:00 -15454.46 3931.66 1105.93
12/03/14 03:42:00 -15454.50 3931.89 1105.92
12/03/14 03:45:00 -15454.26 3933.17 1105.92
12/03/14 03:48:00 -15454.03 3934.45 1105.90
12/03/14 03:51:00 -15454.07 3934.67 1105.90
12/03/14 03:54:00 -15453.84 3935.94 1105.89
12/03/14 03:57:00 -15453.88 3936.17 1105.88
12/03/14 04:00:00 -15453.64 3937.45 1105.86
12/03/14 04:03:00 -15453.68 3937.68 1105.86
12/03/14 04:06:00 -15453.45 3938.95 1105.85
12/03/14 04:09:00 -15453.49 3939.17 1105.84
12/03/14 04:12:00 -15453.25 3940.46 1105.83
12/03/14 04:15:00 -15453.29 3940.68 1105.82
12/03/14 04:18:00 -15453.06 3941.96 1105.81
12/03/14 04:21:00 -15453.09 3942.18 1105.80
12/03/14 04:24:00 -15452.86 3943.46 1105.79
12/03/14 04:27:00 -15452.90 3943.69 1105.78
12/03/14 04:30:00 -15452.67 3944.95 1105.77
12/03/14 04:33:00 -15452.44 3946.24 1105.76
12/03/14 04:36:00 -15452.47 3946.46 1105.75
12/03/14 04:39:00 -15452.24 3947.73 1105.74
12/03/14 04:42:00 -15452.28 3947.96 1105.73
12/03/14 04:45:00 -15452.05 3949.22 1105.72
12/03/14 04:48:00 -15452.09 3949.45 1105.71
12/03/14 04:51:00 -15451.85 3950.74 1105.70
12/03/14 04:54:00 -15451.89 3950.97 1105.69
12/03/14 04:57:00 -15451.66 3952.24 1105.68
12/03/14 05:00:00 -15451.69 3952.47 1105.67
12/03/14 05:03:00 -15451.46 3953.74 1105.66
12/03/14 05:06:00 -15451.50 3953.96 1105.65
12/03/14 05:09:00 -15451.27 3955.25 1105.64
12/03/14 05:12:00 -15451.30 3955.47 1105.63
12/03/14 05:15:00 -15451.07 3956.74 1105.62
12/03/14 05:18:00 -15450.84 3958.02 1105.61
12/03/14 05:21:00 -15450.88 3958.24 1105.60
12/03/14 05:24:00 -15450.64 3959.53 1105.59
12/03/14 05:27:00 -15450.68 3959.76 1105.58
12/03/14 05:30:00 -15450.45 3961.03 1105.57
12/03/14 05:33:00 -15450.48 3961.25 1105.56
12/03/14 05:36:00 -15450.25 3962.52 1105.55
12/03/14 05:39:00 -15450.29 3962.75 1105.54
12/03/14 05:42:00 -15450.05 3964.03 1105.53
12/03/14 05:45:00 -15450.09 3964.26 1105.52
12/03/14 05:48:00 -15449.86 3965.52 1105.51
12/03/14 05:51:00 -15449.90 3965.75 1105.50
12/03/14 05:54:00 -15449.67 3967.02 1105.49
12/03/14 05:57:00 -15449.70 3967.25 1105.48
12/03/14 06:00:00 -15449.47 3968.53 1105.47
12/03/14 06:03:00 -15449.23 3969.81 1105.46
12/03/14 06:06:00 -15449.27 3970.04 1105.45
12/03/14 06:09:00 -15449.04 3971.30 1105.44
12/03/14 06:12:00 -15449.08 3971.53 1105.43
12/03/14 06:15:00 -15448.84 3972.81 1105.42
12/03/14 06:18:00 -15448.88 3973.03 1105.41
12/03/14 06:21:00 -15448.65 3974.31 1105.40
12/03/14 06:24:00 -15448.68 3974.53 1105.39
12/03/14 06:27:00 -15448.45 3975.81 1105.38
12/03/14 06:30:00 -15448.49 3976.03 1105.37
12/03/14 06:33:00 -15448.26 3977.31 1105.36
12/03/14 06:36:00 -15448.29 3977.54 1105.35
12/03/14 06:39:00 -15448.05 3978.82 1105.34
12/03/14 06:42:00 -15448.09 3979.04 1105.33
12/03/14 06:45:00 -15447.86 3980.32 1105.32
12/03/14 06:48:00 -15447.63 3981.60 1105.31
12/03/14 06:51:00 -15447.66 3981.82 1105.30
12/03/14 06:54:00 -15447.43 3983.09 1105.29
12/03/14 06:57:00 -15447.47 3983.31 1105.28
12/03/14 07:00:00 -15447.23 3984.60 1105.27
12/03/14 07:03:00 -15447.27 3984.82 1105.26
12/03/14 07:06:00 -15447.04 3986.08 1105.25
12/03/14 07:09:00 -15447.08 3986.31 1105.24
12/03/14 07:12:00 -15446.84 3987.60 1105.23
12/03/14 07:15:00 -15446.88 3987.83 1105.22
12/03/14 07:18:00 -15446.64 3989.09 1105.21
12/03/14 07:21:00 -15446.68 3989.32 1105.20
12/03/14 07:24:00 -15446.45 3990.60 1105.19
12/03/14 07:27:00 -15446.48 3990.83 1105.18
12/03/14 07:30:00 -15446.25 3992.10 1105.17
12/03/14 07:33:00 -15446.02 3993.38 1105.16
12/03/14 07:36:00 -15446.05 3993.61 1105.15
12/03/14 07:39:00 -15445.82 3994.87 1105.14
12/03/14 07:42:00 -15445.86 3995.10 1105.13
12/03/14 07:45:00 -15445.62 3996.38 1105.12
12/03/14 07:48:00 -15445.66 3996.60 1105.11
12/03/14 07:51:00 -15445.43 3997.88 1105.10
12/03/14 07:54:00 -15445.46 3998.10 1105.09
12/03/14 07:57:00 -15445.23 3999.38 1105.08
12/03/14 08:00:00 -15445.27 3999.60 1105.07
12/03/14 08:03:00 -15445.03 4000.88 1105.06
12/03/14 08:06:00 -15445.07 4001.11 1105.05
12/03/14 08:09:00 -15444.83 4002.38 1105.04
12/03/14 08:12:00 -15444.87 4002.61 1105.03
12/03/14 08:15:00 -15444.64 4003.88 1105.02
12/03/14 08:18:00 -15444.40 4005.17 1105.01
12/03/14 08:21:00 -15444.44 4005.39 1105.00
12/03/14 08:24:00 -15444.21 4006.66 1104.99
12/03/14 08:27:00 -15444.24 4006.88 1104.98
12/03/14 08:30:00 -15444.01 4008.16 1104.97
12/03/14 08:33:00 -15444.04 4008.39 1104.96
12/03/14 08:36:00 -15443.81 4009.66 1104.95
12/03/14 08:39:00 -15443.85 4009.89 1104.94
12/03/14 08:42:00 -15443.61 4011.16 1104.93
12/03/14 08:45:00 -15443.65 4011.38 1104.92
12/03/14 08:48:00 -15443.41 4012.66 1104.91
12/03/14 08:51:00 -15443.45 4012.89 1104.90
12/03/14 08:54:00 -15443.21 4014.17 1104.89
12/03/14 08:57:00 -15443.25 4014.40 1104.88
12/03/14 09:00:00 -15443.02 4015.67 1104.87
12/03/14 09:03:00 -15442.79 4016.93 1104.86
12/03/14 09:06:00 -15442.82 4017.16 1104.85
12/03/14 09:09:00 -15442.58 4018.44 1104.84
12/03/14 09:12:00 -15442.62 4018.67 1104.83
12/03/14 09:15:00 -15442.39 4019.94 1104.82
12/03/14 09:18:00 -15442.43 4020.16 1104.81
12/03/14 09:21:00 -15442.19 4021.45 1104.80
12/03/14 09:24:00 -15442.23 4021.67 1104.79
12/03/14 09:27:00 -15441.99 4022.95 1104.78
12/03/14 09:30:00 -15442.03 4023.18 1104.77
12/03/14 09:33:00 -15441.79 4024.45 1104.76
12/03/14 09:36:00 -15441.83 4024.67 1104.75
12/03/14 09:39:00 -15441.59 4025.95 1104.74
12/03/14 09:42:00 -15441.63 4026.17 1104.73
12/03/14 09:45:00 -15441.39 4027.45 1104.72
12/03/14 09:48:00 -15441.16 4028.72 1104.71
12/03/14 09:51:00 -15441.20 4028.94 1104.70
12/03/14 09:54:00 -15440.97 4030.21 1104.69
12/03/14 09:57:00 -15441.00 4030.44 1104.68
12/03/14 10:00:00 -15440.76 4031.73 1104.67
12/03/14 10:03:00 -15440.80 4031.95 1104.66
12/03/14 10:06:00 -15440.56 4033.23 1104.65
12/03/14 10:09:00 -15440.60 4033.45 1104.64
12/03/14 10:12:00 -15440.37 4034.73 1104.63
12/03/14 10:15:00 -15440.41 4034.95 1104.62
12/03/14 10:18:00 -15440.17 4036.23 1104.61
12/03/14 10:21:00 -15440.21 4036.46 1104.60
12/03/14 10:24:00 -15439.97 4037.72 1104.59
12/03/14 10:27:00 -15440.01 4037.95 1104.58
12/03/14 10:30:00 -15439.77 4039.23 1104.57
12/03/14 10:33:00 -15439.54 4040.50 1104.56
12/03/14 10:36:00 -15439.57 4040.72 1104.55
12/03/14 10:39:00 -15439.33 4042.01 1104.54
12/03/14 10:42:00 -15439.37 4042.23 1104.53
12/03/14 10:45:00 -15439.14 4043.50 1104.52
12/03/14 10:48:00 -15439.18 4043.73 1104.51
12/03/14 10:51:00 -15438.94 4045.00 1104.50
12/03/14 10:54:00 -15438.98 4045.23 1104.49
12/03/14 10:57:00 -15438.74 4046.50 1104.48
12/03/14 11:00:00 -15438.78 4046.73 1104.47
12/03/14 11:03:00 -15438.54 4048.00 1104.46
12/03/14 11:06:00 -15438.58 4048.22 1104.45
12/03/14 11:09:00 -15438.34 4049.50 1104.44
12/03/14 11:12:00 -15438.38 4049.73 1104.43
12/03/14 11:15:00 -15438.14 4051.01 1104.42
12/03/14 11:18:00 -15437.91 4052.28 1104.41
12/03/14 11:21:00 -15437.94 4052.51 1104.40
12/03/14 11:24:00 -15437.71 4053.78 1104.39
12/03/14 11:27:00 -15437.74 4054.01 1104.38
12/03/14 11:30:00 -15437.51 4055.28 1104.37
12/03/14 11:33:00 -15437.54 4055.51 1104.36
12/03/14 11:36:00 -15437.31 4056.78 1104.35
12/03/14 11:39:00 -15437.35 4057.00 1104.34
12/03/14 11:42:00 -15437.11 4058.28 1104.33
12/03/14 11:45:00 -15437.15 4058.50 1104.32
12/03/14 11:48:00 -15436.91 4059.79 1104.31
12/03/14 11:51:00 -15436.94 4060.02 1104.30
12/03/14 11:54:00 -15436.71 4061.29 1104.29
12/03/14 11:57:00 -15436.75 4061.51 1104.28
12/03/14 12:00:00 -15436.51 4062.79 1104.27
12/03/14 12:03:00 -15436.27 4064.06 1104.26
12/03/14 12:06:00 -15436.31 4064.29 1104.25
12/03/14 12:09:00 -15436.07 4065.56 1104.24
12/03/14 12:12:00 -15436.11 4065.78 1104.23
12/03/14 12:15:00 -15435.87 4067.06 1104.22
12/03/14 12:18:00 -15435.91 4067.29 1104.22
12/03/14 12:21:00 -15435.67 4068.57 1104.21
12/03/14 12:24:00 -15435.71 4068.79 1104.19
12/03/14 12:27:00 -15435.47 4070.07 1104.19
12/03/14 12:30:00 -15435.51 4070.29 1104.17
12/03/14 12:33:00 -15435.27 4071.56 1104.17
12/03/14 12:36:00 -15435.31 4071.78 1104.16
12/03/14 12:39:00 -15435.08 4073.05 1104.15
12/03/14 12:42:00 -15435.11 4073.28 1104.14
12/03/14 12:45:00 -15434.87 4074.56 1104.13
12/03/14 12:48:00 -15434.64 4075.83 1104.11
12/03/14 12:51:00 -15434.67 4076.05 1104.11
12/03/14 12:54:00 -15434.43 4077.34 1104.10
12/03/14 12:57:00 -15434.47 4077.57 1104.09
12/03/14 13:00:00 -15434.23 4078.84 1104.08
12/03/14 13:03:00 -15434.27 4079.07 1104.07
12/03/14 13:06:00 -15434.03 4080.34 1104.06
12/03/14 13:09:00 -15434.07 4080.57 1104.05
12/03/14 13:12:00 -15433.83 4081.84 1104.04
12/03/14 13:15:00 -15433.87 4082.06 1104.03
12/03/14 13:18:00 -15433.63 4083.34 1104.02
12/03/14 13:21:00 -15433.67 4083.56 1104.01
12/03/14 13:24:00 -15433.43 4084.84 1104.00
12/03/14 13:27:00 -15433.47 4085.07 1103.99
12/03/14 13:30:00 -15433.23 4086.34 1103.98
12/03/14 13:33:00 -15432.99 4087.62 1103.97
12/03/14 13:36:00 -15433.03 4087.85 1103.96
12/03/14 13:39:00 -15432.79 4089.12 1103.95
12/03/14 13:42:00 -15432.83 4089.34 1103.94
12/03/14 13:45:00 -15432.59 4090.61 1103.93
12/03/14 13:48:00 -15432.63 4090.83 1103.92
12/03/14 13:51:00 -15432.39 4092.12 1103.91
12/03/14 13:54:00 -15432.43 4092.34 1103.90
12/03/14 13:57:00 -15432.19 4093.61 1103.89
12/03/14 14:00:00 -15432.23 4093.84 1103.88
12/03/14 14:03:00 -15431.99 4095.12 1103.87
12/03/14 14:06:00 -15432.03 4095.34 1103.86
12/03/14 14:09:00 -15431.79 4096.61 1103.85
12/03/14 14:12:00 -15431.83 4096.84 1103.84
12/03/14 14:15:00 -15431.59 4098.11 1103.83
12/03/14 14:18:00 -15431.35 4099.39 1103.82
12/03/14 14:21:00 -15431.39 4099.61 1103.81
12/03/14 14:24:00 -15431.15 4100.89 1103.80
12/03/14 14:27:00 -15431.18 4101.11 1103.79
12/03/14 14:30:00 -15430.95 4102.39 1103.78
12/03/14 14:33:00 -15430.98 4102.61 1103.77
12/03/14 14:36:00 -15430.74 4103.90 1103.76
12/03/14 14:39:00 -15430.78 4104.12 1103.75
12/03/14 14:42:00 -15430.54 4105.40 1103.74
12/03/14 14:45:00 -15430.58 4105.62 1103.73
12/03/14 14:48:00 -15430.34 4106.90 1103.72
12/03/14 14:51:00 -15430.38 4107.12 1103.71
12/03/14 14:54:00 -15430.14 4108.39 1103.70
12/03/14 14:57:00 -15430.18 4108.62 1103.69
12/03/14 15:00:00 -15429.94 4109.90 1103.68
12/03/14 15:03:00 -15429.70 4111.16 1103.67
12/03/14 15:06:00 -15429.74 4111.38 1103.66
12/03/14 15:09:00 -15429.50 4112.66 1103.65
12/03/14 15:12:00 -15429.54 4112.88 1103.64
12/03/14 15:15:00 -15429.29 4114.17 1103.63
12/03/14 15:18:00 -15429.33 4114.39 1103.62
12/03/14 15:21:00 -15429.10 4115.66 1103.61
12/03/14 15:24:00 -15429.13 4115.89 1103.60
12/03/14 15:27:00 -15428.89 4117.17 1103.59
12/03/14 15:30:00 -15428.93 4117.39 1103.58
12/03/14 15:33:00 -15428.69 4118.66 1103.57
12/03/14 15:36:00 -15428.73 4118.89 1103.56
12/03/14 15:39:00 -15428.49 4120.17 1103.55
12/03/14 15:42:00 -15428.53 4120.39 1103.54
12/03/14 15:45:00 -15428.29 4121.66 1103.53
12/03/14 15:48:00 -15428.04 4122.94 1103.52
12/03/14 15:51:00 -15428.08 4123.17 1103.51
12/03/14 15:54:00 -15427.84 4124.44 1103.50
12/03/14 15:57:00 -15427.88 4124.67 1103.49
12/03/14 16:00:00 -15427.64 4125.94 1103.48
12/03/14 16:03:00 -15427.68 4126.17 1103.47
12/03/14 16:06:00 -15427.44 4127.44 1103.46
12/03/14 16:09:00 -15427.48 4127.67 1103.45
12/03/14 16:12:00 -15427.24 4128.94 1103.44
12/03/14 16:15:00 -15427.28 4129.17 1103.43
12/03/14 16:18:00 -15427.04 4130.44 1103.42
12/03/14 16:21:00 -15427.08 4130.66 1103.41
12/03/14 16:24:00 -15426.83 4131.95 1103.40
12/03/14 16:27:00 -15426.87 4132.17 1103.39
12/03/14 16:30:00 -15426.63 4133.44 1103.38
12/03/14 16:33:00 -15426.39 4134.71 1103.37
12/03/14 16:36:00 -15426.43 4134.94 1103.36
12/03/14 16:39:00 -15426.19 4136.21 1103.35
12/03/14 16:42:00 -15426.23 4136.44 1103.34
12/03/14 16:45:00 -15425.98 4137.71 1103.33
12/03/14 16:48:00 -15426.02 4137.94 1103.32
12/03/14 16:51:00 -15425.78 4139.21 1103.31
12/03/14 16:54:00 -15425.82 4139.44 1103.30
12/03/14 16:57:00 -15425.58 4140.71 1103.29
12/03/14 17:00:00 -15425.62 4140.93 1103.28
12/03/14 17:03:00 -15425.38 4142.21 1103.27
12/03/14 17:06:00 -15425.42 4142.44 1103.26
12/03/14 17:09:00 -15425.17 4143.71 1103.25
12/03/14 17:12:00 -15425.22 4143.93 1103.24
12/03/14 17:15:00 -15424.97 4145.22 1103.23
12/03/14 17:18:00 -15424.73 4146.48 1103.22
12/03/14 17:21:00 -15424.77 4146.71 1103.21
12/03/14 17:24:00 -15424.53 4147.98 1103.20
12/03/14 17:27:00 -15424.57 4148.21 1103.19
12/03/14 17:30:00 -15424.32 4149.49 1103.18
12/03/14 17:33:00 -15424.36 4149.72 1103.17
12/03/14 17:36:00 -15424.12 4150.99 1103.16
12/03/14 17:39:00 -15424.16 4151.22 1103.15
12/03/14 17:42:00 -15423.92 4152.48 1103.14
12/03/14 17:45:00 -15423.96 4152.71 1103.13
12/03/14 17:48:00 -15423.72 4153.98 1103.12
12/03/14 17:51:00 -15423.75 4154.20 1103.11
12/03/14 17:54:00 -15423.51 4155.48 1103.10
12/03/14 17:57:00 -15423.55 4155.70 1103.09
12/03/14 18:00:00 -15423.31 4156.98 1103.08
12/03/14 18:03:00 -15423.07 4158.26 1103.07
12/03/14 18:06:00 -15423.11 4158.48 1103.06
12/03/14 18:09:00 -15422.86 4159.77 1103.05
12/03/14 18:12:00 -15422.90 4159.99 1103.04
12/03/14 18:15:00 -15422.66 4161.26 1103.03
12/03/14 18:18:00 -15422.70 4161.48 1103.02
12/03/14 18:21:00 -15422.46 4162.75 1103.01
12/03/14 18:24:00 -15422.50 4162.98 1103.00
12/03/14 18:27:00 -15422.25 4164.26 1102.99
12/03/14 18:30:00 -15422.29 4164.48 1102.98
12/03/14 18:33:00 -15422.05 4165.75 1102.97
12/03/14 18:36:00 -15422.09 4165.98 1102.96
12/03/14 18:39:00 -15421.84 4167.26 1102.95
12/03/14 18:42:00 -15421.88 4167.48 1102.94
12/03/14 18:45:00 -15421.64 4168.76 1102.93
12/03/14 18:48:00 -15421.39 4170.03 1102.92
12/03/14 18:51:00 -15421.43 4170.26 1102.91
12/03/14 18:54:00 -15421.19 4171.52 1102.90
12/03/14 18:57:00 -15421.23 4171.75 1102.89
12/03/14 19:00:00 -15420.99 4173.02 1102.88
12/03/14 19:03:00 -15421.03 4173.24 1102.87
12/03/14 19:06:00 -15420.79 4174.52 1102.86
12/03/14 19:09:00 -15420.82 4174.75 1102.85
12/03/14 19:12:00 -15420.58 4176.02 1102.84
12/03/14 19:15:00 -15420.62 4176.24 1102.83
12/03/14 19:18:00 -15420.38 4177.53 1102.82
12/03/14 19:21:00 -15420.42 4177.75 1102.81
12/03/14 19:24:00 -15420.17 4179.02 1102.80
12/03/14 19:27:00 -15420.21 4179.25 1102.79
12/03/14 19:30:00 -15419.97 4180.52 1102.78
12/03/14 19:33:00 -15419.73 4181.79 1102.77
12/03/14 19:36:00 -15419.77 4182.02 1102.76
12/03/14 19:39:00 -15419.52 4183.29 1102.75
12/03/14 19:42:00 -15419.56 4183.52 1102.74
12/03/14 19:45:00 -15419.32 4184.79 1102.73
12/03/14 19:48:00 -15419.36 4185.02 1102.72
12/03/14 19:51:00 -15419.11 4186.30 1102.71
12/03/14 19:54:00 -15419.15 4186.53 1102.70
12/03/14 19:57:00 -15418.91 4187.79 1102.69
12/03/14 20:00:00 -15418.95 4188.02 1102.68
12/03/14 20:03:00 -15418.70 4189.30 1102.67
12/03/14 20:06:00 -15418.74 4189.53 1102.66
12/03/14 20:09:00 -15418.50 4190.79 1102.65
12/03/14 20:12:00 -15418.54 4191.02 1102.64
12/03/14 20:15:00 -15418.30 4192.28 1102.63
12/03/14 20:18:00 -15418.05 4193.56 1102.62
12/03/14 20:21:00 -15418.09 4193.78 1102.61
12/03/14 20:24:00 -15417.85 4195.06 1102.60
12/03/14 20:27:00 -15417.89 4195.29 1102.59
12/03/14 20:30:00 -15417.64 4196.57 1102.58
12/03/14 20:33:00 -15417.68 4196.79 1102.57
12/03/14 20:36:00 -15417.44 4198.06 1102.56
12/03/14 20:39:00 -15417.48 4198.28 1102.55
12/03/14 20:42:00 -15417.23 4199.56 1102.54
12/03/14 20:45:00 -15417.27 4199.78 1102.53
12/03/14 20:48:00 -15417.03 4201.06 1102.52
12/03/14 20:51:00 -15417.07 4201.28 1102.51
12/03/14 20:54:00 -15416.82 4202.55 1102.50
12/03/14 20:57:00 -15416.86 4202.78 1102.49
12/03/14 21:00:00 -15416.62 4204.06 1102.48
12/03/14 21:03:00 -15416.37 4205.34 1102.47
12/03/14 21:06:00 -15416.41 4205.56 1102.46
12/03/14 21:09:00 -15416.17 4206.83 1102.45
12/03/14 21:12:00 -15416.21 4207.06 1102.44
12/03/14 21:15:00 -15415.96 4208.34 1102.43
12/03/14 21:18:00 -15416.00 4208.56 1102.42
12/03/14 21:21:00 -15415.76 4209.82 1102.41
12/03/14 21:24:00 -15415.80 4210.05 1102.40
12/03/14 21:27:00 -15415.55 4211.32 1102.39
12/03/14 21:30:00 -15415.59 4211.55 1102.38
12/03/14 21:33:00 -15415.34 4212.83 1102.37
12/03/14 21:36:00 -15415.38 4213.06 1102.36
12/03/14 21:39:00 -15415.14 4214.32 1102.35
12/03/14 21:42:00 -15415.18 4214.55 1102.34
12/03/14 21:45:00 -15414.93 4215.83 1102.33
12/03/14 21:48:00 -15414.69 4217.10 1102.32
12/03/14 21:51:00 -15414.73 4217.32 1102.31
12/03/14 21:54:00 -15414.48 4218.59 1102.30
12/03/14 21:57:00 -15414.52 4218.81 1102.29
12/03/14 22:00:00 -15414.28 4220.09 1102.28
12/03/14 22:03:00 -15414.32 4220.32 1102.27
12/03/14 22:06:00 -15414.07 4221.60 1102.26
12/03/14 22:09:00 -15414.11 4221.82 1102.25
12/03/14 22:12:00 -15413.87 4223.09 1102.24
12/03/14 22:15:00 -15413.90 4223.32 1102.23
12/03/14 22:18:00 -15413.66 4224.59 1102.22
12/03/14 22:21:00 -15413.70 4224.82 1102.21
12/03/14 22:24:00 -15413.45 4226.09 1102.20
12/03/14 22:27:00 -15413.49 4226.32 1102.19
12/03/14 22:30:00 -15413.25 4227.59 1102.17
12/03/14 22:33:00 -15413.00 4228.85 1102.17
12/03/14 22:36:00 -15413.05 4229.08 1102.16
12/03/14 22:39:00 -15412.79 4230.38 1102.14
12/03/14 22:42:00 -15412.83 4230.60 1102.14
12/03/14 22:45:00 -15412.59 4231.86 1102.13
12/03/14 22:48:00 -15412.63 4232.09 1102.11
12/03/14 22:51:00 -15412.38 4233.36 1102.10
12/03/14 22:54:00 -15412.43 4233.58 1102.09
12/03/14 22:57:00 -15412.18 4234.86 1102.08
12/03/14 23:00:00 -15412.22 4235.08 1102.07
12/03/14 23:03:00 -15411.97 4236.36 1102.06
12/03/14 23:06:00 -15412.01 4236.58 1102.05
12/03/14 23:09:00 -15411.77 4237.85 1102.04
12/03/14 23:12:00 -15411.81 4238.08 1102.03
12/03/14 23:15:00 -15411.56 4239.35 1102.02
12/03/14 23:18:00 -15411.31 4240.62 1102.01
12/03/14 23:21:00 -15411.35 4240.85 1102.00
12/03/14 23:24:00 -15411.10 4242.13 1101.99
12/03/14 23:27:00 -15411.14 4242.36 1101.98
12/03/14 23:30:00 -15410.90 4243.62 1101.97
12/03/14 23:33:00 -15410.94 4243.85 1101.96
12/03/14 23:36:00 -15410.69 4245.12 1101.95
12/03/14 23:39:00 -15410.73 4245.35 1101.94
12/03/14 23:42:00 -15410.49 4246.62 1101.93
12/03/14 23:45:00 -15410.53 4246.85 1101.92
12/03/14 23:48:00 -15410.28 4248.11 1101.91
12/03/14 23:51:00 -15410.32 4248.34 1101.90
12/03/14 23:54:00 -15410.07 4249.63 1101.89
12/03/14 23:57:00 -15410.11 4249.85 1101.88
12/03/15 00:00:00 -15409.87 4251.11 1101.87
12/03/15 00:03:00 -15409.62 4252.38 1101.86
12/03/15 00:06:00 -15409.66 4252.61 1101.85
12/03/15 00:09:00 -15409.41 4253.89 1101.84
12/03/15 00:12:00 -15409.45 4254.11 1101.83
12/03/15 00:15:00 -15409.20 4255.38 1101.82
12/03/15 00:18:00 -15409.24 4255.61 1101.81
12/03/15 00:21:00 -15409.00 4256.88 1101.80
12/03/15 00:24:00 -15409.04 4257.10 1101.79
12/03/15 00:27:00 -15408.79 4258.39 1101.78
12/03/15 00:30:00 -15408.83 4258.62 1101.77
12/03/15 00:33:00 -15408.58 4259.88 1101.76
12/03/15 00:36:00 -15408.62 4260.11 1101.75
12/03/15 00:39:00 -15408.37 4261.39 1101.74
12/03/15 00:42:00 -15408.41 4261.62 1101.73
12/03/15 00:45:00 -15408.17 4262.88 1101.72
12/03/15 00:48:00 -15407.92 4264.15 1101.71
12/03/15 00:51:00 -15407.96 4264.37 1101.70
12/03/15 00:54:00 -15407.71 4265.65 1101.69
12/03/15 00:57:00 -15407.75 4265.88 1101.68
12/03/15 01:00:00 -15407.50 4267.15 1101.67
12/03/15 01:03:00 -15407.54 4267.38 1101.66
12/03/15 01:06:00 -15407.29 4268.66 1101.65
12/03/15 01:09:00 -15407.33 4268.88 1101.64
12/03/15 01:12:00 -15407.09 4270.15 1101.63
12/03/15 01:15:00 -15407.13 4270.37 1101.62
12/03/15 01:18:00 -15406.88 4271.64 1101.61
12/03/15 01:21:00 -15406.92 4271.86 1101.60
12/03/15 01:24:00 -15406.67 4273.14 1101.59
12/03/15 01:27:00 -15406.71 4273.37 1101.58
12/03/15 01:30:00 -15406.47 4274.64 1101.57
12/03/15 01:33:00 -15406.22 4275.92 1101.56
12/03/15 01:36:00 -15406.26 4276.14 1101.55
12/03/15 01:39:00 -15406.01 4277.42 1101.54
12/03/15 01:42:00 -15406.05 4277.64 1101.53
12/03/15 01:45:00 -15405.80 4278.92 1101.52
12/03/15 01:48:00 -15405.84 4279.14 1101.51
12/03/15 01:51:00 -15405.59 4280.41 1101.50
12/03/15 01:54:00 -15405.63 4280.63 1101.49
12/03/15 01:57:00 -15405.38 4281.91 1101.48
12/03/15 02:00:00 -15405.43 4282.13 1101.47
12/03/15 02:03:00 -15405.18 4283.40 1101.46
12/03/15 02:06:00 -15405.22 4283.63 1101.45
12/03/15 02:09:00 -15404.97 4284.91 1101.44
12/03/15 02:12:00 -15405.01 4285.14 1101.43
12/03/15 02:15:00 -15404.76 4286.40 1101.42
12/03/15 02:18:00 -15404.51 4287.67 1101.41
12/03/15 02:21:00 -15404.55 4287.90 1101.40
12/03/15 02:24:00 -15404.30 4289.17 1101.39
12/03/15 02:27:00 -15404.34 4289.40 1101.38
12/03/15 02:30:00 -15404.09 4290.67 1101.37
12/03/15 02:33:00 -15404.14 4290.89 1101.36
12/03/15 02:36:00 -15403.89 4292.17 1101.35
12/03/15 02:39:00 -15403.93 4292.39 1101.34
12/03/15 02:42:00 -15403.68 4293.67 1101.33
12/03/15 02:45:00 -15403.72 4293.89 1101.32
12/03/15 02:48:00 -15403.47 4295.17 1101.31
12/03/15 02:51:00 -15403.51 4295.39 1101.30
12/03/15 02:54:00 -15403.26 4296.67 1101.29
12/03/15 02:57:00 -15403.30 4296.89 1101.28
12/03/15 03:00:00 -15403.05 4298.16 1101.27
12/03/15 03:03:00 -15402.80 4299.43 1101.26
12/03/15 03:06:00 -15402.84 4299.66 1101.25
12/03/15 03:09:00 -15402.59 4300.93 1101.24
12/03/15 03:12:00 -15402.64 4301.16 1101.23
12/03/15 03:15:00 -15402.39 4302.43 1101.22
12/03/15 03:18:00 -15402.43 4302.65 1101.21
12/03/15 03:21:00 -15402.17 4303.94 1101.20
12/03/15 03:24:00 -15402.21 4304.16 1101.19
12/03/15 03:27:00 -15401.96 4305.43 1101.18
12/03/15 03:30:00 -15402.01 4305.66 1101.17
12/03/15 03:33:00 -15401.76 4306.92 1101.16
12/03/15 03:36:00 -15401.80 4307.14 1101.15
12/03/15 03:39:00 -15401.55 4308.42 1101.14
12/03/15 03:42:00 -15401.59 4308.64 1101.13
12/03/15 03:45:00 -15401.34 4309.92 1101.12
12/03/15 03:48:00 -15401.09 4311.19 1101.11
12/03/15 03:51:00 -15401.13 4311.41 1101.10
12/03/15 03:54:00 -15400.88 4312.70 1101.09
12/03/15 03:57:00 -15400.92 4312.92 1101.08
12/03/15 04:00:00 -15400.67 4314.19 1101.07
12/03/15 04:03:00 -15400.71 4314.41 1101.06
12/03/15 04:06:00 -15400.46 4315.69 1101.05
12/03/15 04:09:00 -15400.50 4315.92 1101.04
12/03/15 04:12:00 -15400.25 4317.19 1101.03
12/03/15 04:15:00 -15400.29 4317.41 1101.02
12/03/15 04:18:00 -15400.04 4318.68 1101.01
12/03/15 04:21:00 -15400.08 4318.90 1101.00
12/03/15 04:24:00 -15399.83 4320.18 1100.99
12/03/15 04:27:00 -15399.87 4320.41 1100.98
12/03/15 04:30:00 -15399.62 4321.68 1100.97
12/03/15 04:33:00 -15399.37 4322.95 1100.96
12/03/15 04:36:00 -15399.41 4323.18 1100.95
12/03/15 04:39:00 -15399.16 4324.45 1100.94
12/03/15 04:42:00 -15399.20 4324.68 1100.93
12/03/15 04:45:00 -15398.95 4325.94 1100.92
12/03/15 04:48:00 -15399.00 4326.16 1100.91
12/03/15 04:51:00 -15398.74 4327.44 1100.90
12/03/15 04:54:00 -15398.79 4327.67 1100.89
12/03/15 04:57:00 -15398.53 4328.94 1100.88
12/03/15 05:00:00 -15398.58 4329.16 1100.87
12/03/15 05:03:00 -15398.32 4330.44 1100.86
12/03/15 05:06:00 -15398.36 4330.67 1100.85
12/03/15 05:09:00 -15398.11 4331.94 1100.84
12/03/15 05:12:00 -15398.16 4332.17 1100.83
12/03/15 05:15:00 -15397.90 4333.44 1100.82
12/03/15 05:18:00 -15397.65 4334.71 1100.81
12/03/15 05:21:00 -15397.70 4334.93 1100.80
12/03/15 05:24:00 -15397.44 4336.20 1100.79
12/03/15 05:27:00 -15397.48 4336.43 1100.78
12/03/15 05:30:00 -15397.23 4337.70 1100.77
12/03/15 05:33:00 -15397.27 4337.93 1100.76
12/03/15 05:36:00 -15397.02 4339.20 1100.75
12/03/15 05:39:00 -15397.06 4339.43 1100.74
12/03/15 05:42:00 -15396.81 4340.70 1100.73
12/03/15 05:45:00 -15396.85 4340.93 1100.72
12/03/15 05:48:00 -15396.60 4342.20 1100.71
12/03/15 05:51:00 -15396.64 4342.43 1100.70
12/03/15 05:54:00 -15396.39 4343.70 1100.69
12/03/15 05:57:00 -15396.43 4343.92 1100.68
12/03/15 06:00:00 -15396.18 4345.19 1100.67
12/03/15 06:03:00 -15395.93 4346.45 1100.66
12/03/15 06:06:00 -15395.97 4346.68 1100.65
12/03/15 06:09:00 -15395.72 4347.96 1100.64
12/03/15 06:12:00 -15395.76 4348.19 1100.63
12/03/15 06:15:00 -15395.51 4349.46 1100.62
12/03/15 06:18:00 -15395.55 4349.69 1100.61
12/03/15 06:21:00 -15395.30 4350.95 1100.60
12/03/15 06:24:00 -15395.34 4351.18 1100.59
12/03/15 06:27:00 -15395.08 4352.45 1100.58
12/03/15 06:30:00 -15395.13 4352.68 1100.57
12/03/15 06:33:00 -15394.88 4353.95 1100.56
12/03/15 06:36:00 -15394.92 4354.17 1100.55
12/03/15 06:39:00 -15394.66 4355.45 1100.54
12/03/15 06:42:00 -15394.71 4355.67 1100.53
12/03/15 06:45:00 -15394.45 4356.95 1100.52
12/03/15 06:48:00 -15394.20 4358.22 1100.51
12/03/15 06:51:00 -15394.24 4358.44 1100.50
12/03/15 06:54:00 -15393.98 4359.73 1100.49
12/03/15 06:57:00 -15394.03 4359.95 1100.48
12/03/15 07:00:00 -15393.77 4361.22 1100.47
12/03/15 07:03:00 -15393.82 4361.44 1100.46
12/03/15 07:06:00 -15393.56 4362.71 1100.44
12/03/15 07:09:00 -15393.61 4362.93 1100.43
12/03/15 07:12:00 -15393.35 4364.21 1100.42
12/03/15 07:15:00 -15393.40 4364.44 1100.41
12/03/15 07:18:00 -15393.14 4365.70 1100.40
12/03/15 07:21:00 -15393.19 4365.93 1100.39
12/03/15 07:24:00 -15392.93 4367.20 1100.38
12/03/15 07:27:00 -15392.97 4367.42 1100.37
12/03/15 07:30:00 -15392.72 4368.70 1100.36
12/03/15 07:33:00 -15392.47 4369.97 1100.35
12/03/15 07:36:00 -15392.51 4370.19 1100.34
12/03/15 07:39:00 -15392.26 4371.46 1100.33
12/03/15 07:42:00 -15392.30 4371.69 1100.32
12/03/15 07:45:00 -15392.04 4372.96 1100.31
12/03/15 07:48:00 -15392.09 4373.19 1100.30
12/03/15 07:51:00 -15391.83 4374.46 1100.29
12/03/15 07:54:00 -15391.88 4374.68 1100.28
12/03/15 07:57:00 -15391.62 4375.97 1100.27
12/03/15 08:00:00 -15391.66 4376.19 1100.26
12/03/15 08:03:00 -15391.41 4377.47 1100.25
12/03/15 08:06:00 -15391.45 4377.69 1100.24
12/03/15 08:09:00 -15391.20 4378.96 1100.23
12/03/15 08:12:00 -15391.24 4379.18 1100.22
12/03/15 08:15:00 -15390.98 4380.46 1100.21
12/03/15 08:18:00 -15390.73 4381.73 1100.20
12/03/15 08:21:00 -15390.77 4381.96 1100.19
12/03/15 08:24:00 -15390.52 4383.21 1100.18
12/03/15 08:27:00 -15390.56 4383.44 1100.17
12/03/15 08:30:00 -15390.30 4384.73 1100.16
12/03/15 08:33:00 -15390.35 4384.95 1100.15
12/03/15 08:36:00 -15390.09 4386.22 1100.14
12/03/15 08:39:00 -15390.14 4386.44 1100.13
12/03/15 08:42:00 -15389.88 4387.71 1100.12
12/03/15 08:45:00 -15389.92 4387.93 1100.11
12/03/15 08:48:00 -15389.67 4389.21 1100.10
12/03/15 08:51:00 -15389.71 4389.44 1100.09
12/03/15 08:54:00 -15389.46 4390.70 1100.08
12/03/15 08:57:00 -15389.50 4390.93 1100.07
12/03/15 09:00:00 -15389.25 4392.21 1100.06
12/03/15 09:03:00 -15388.99 4393.48 1100.05
12/03/15 09:06:00 -15389.03 4393.70 1100.04
12/03/15 09:09:00 -15388.78 4394.97 1100.03
12/03/15 09:12:00 -15388.82 4395.20 1100.02
12/03/15 09:15:00 -15388.56 4396.47 1100.01
12/03/15 09:18:00 -15388.61 4396.70 1100.00
12/03/15 09:21:00 -15388.35 4397.97 1099.99
12/03/15 09:24:00 -15388.40 4398.20 1099.98
12/03/15 09:27:00 -15388.14 4399.47 1099.97
12/03/15 09:30:00 -15388.18 4399.69 1099.96
12/03/15 09:33:00 -15387.93 4400.96 1099.95
12/03/15 09:36:00 -15387.97 4401.19 1099.94
12/03/15 09:39:00 -15387.71 4402.47 1099.93
12/03/15 09:42:00 -15387.76 4402.69 1099.92
12/03/15 09:45:00 -15387.50 4403.96 1099.91
12/03/15 09:48:00 -15387.25 4405.23 1099.90
12/03/15 09:51:00 -15387.29 4405.46 1099.89
12/03/15 09:54:00 -15387.03 4406.73 1099.88
12/03/15 09:57:00 -15387.08 4406.95 1099.87
12/03/15 10:00:00 -15386.82 4408.22 1099.86
12/03/15 10:03:00 -15386.87 4408.44 1099.85
12/03/15 10:06:00 -15386.61 4409.72 1099.84
12/03/15 10:09:00 -15386.65 4409.94 1099.83
12/03/15 10:12:00 -15386.40 4411.21 1099.82
12/03/15 10:15:00 -15386.44 4411.44 1099.81
12/03/15 10:18:00 -15386.18 4412.72 1099.80
12/03/15 10:21:00 -15386.22 4412.95 1099.79
12/03/15 10:24:00 -15385.97 4414.21 1099.78
12/03/15 10:27:00 -15386.01 4414.44 1099.77
12/03/15 10:30:00 -15385.76 4415.70 1099.76
12/03/15 10:33:00 -15385.50 4416.98 1099.75
12/03/15 10:36:00 -15385.54 4417.21 1099.74
12/03/15 10:39:00 -15385.29 4418.47 1099.73
12/03/15 10:42:00 -15385.33 4418.70 1099.72
12/03/15 10:45:00 -15385.07 4419.98 1099.71
12/03/15 10:48:00 -15385.11 4420.20 1099.70
12/03/15 10:51:00 -15384.86 4421.48 1099.69
12/03/15 10:54:00 -15384.90 4421.70 1099.68
12/03/15 10:57:00 -15384.65 4422.96 1099.67
12/03/15 11:00:00 -15384.69 4423.19 1099.66
12/03/15 11:03:00 -15384.43 4424.46 1099.65
12/03/15 11:06:00 -15384.48 4424.68 1099.64
12/03/15 11:09:00 -15384.22 4425.96 1099.63
12/03/15 11:12:00 -15384.26 4426.18 1099.62
12/03/15 11:15:00 -15384.01 4427.45 1099.61
12/03/15 11:18:00 -15383.75 4428.72 1099.60
12/03/15 11:21:00 -15383.79 4428.94 1099.59
12/03/15 11:24:00 -15383.53 4430.23 1099.58
12/03/15 11:27:00 -15383.58 4430.46 1099.57
12/03/15 11:30:00 -15383.32 4431.72 1099.56
12/03/15 11:33:00 -15383.36 4431.95 1099.55
12/03/15 11:36:00 -15383.11 4433.21 1099.54
12/03/15 11:39:00 -15383.15 4433.44 1099.53
12/03/15 11:42:00 -15382.89 4434.72 1099.52
12/03/15 11:45:00 -15382.94 4434.94 1099.51
12/03/15 11:48:00 -15382.68 4436.21 1099.50
12/03/15 11:51:00 -15382.72 4436.43 1099.49
12/03/15 11:54:00 -15382.47 4437.70 1099.48
12/03/15 11:57:00 -15382.51 4437.92 1099.47
12/03/15 12:00:00 -15382.25 4439.21 1099.46
12/03/15 12:03:00 -15382.00 4440.47 1099.44
12/03/15 12:06:00 -15382.04 4440.70 1099.43
12/03/15 12:09:00 -15381.78 4441.98 1099.43
12/03/15 12:12:00 -15381.82 4442.20 1099.41
12/03/15 12:15:00 -15381.57 4443.47 1099.40
12/03/15 12:18:00 -15381.61 4443.69 1099.39
12/03/15 12:21:00 -15381.35 4444.96 1099.38
12/03/15 12:24:00 -15381.40 4445.18 1099.37
12/03/15 12:27:00 -15381.14 4446.46 1099.36
12/03/15 12:30:00 -15381.18 4446.69 1099.35
12/03/15 12:33:00 -15380.92 4447.96 1099.34
12/03/15 12:36:00 -15380.97 4448.19 1099.33
12/03/15 12:39:00 -15380.71 4449.46 1099.32
12/03/15 12:42:00 -15380.75 4449.68 1099.31
12/03/15 12:45:00 -15380.49 4450.96 1099.30
12/03/15 12:48:00 -15380.24 4452.22 1099.29
12/03/15 12:51:00 -15380.28 4452.45 1099.28
12/03/15 12:54:00 -15380.02 4453.72 1099.27
12/03/15 12:57:00 -15380.07 4453.94 1099.26
12/03/15 13:00:00 -15379.81 4455.22 1099.25
12/03/15 13:03:00 -15379.85 4455.44 1099.24
12/03/15 13:06:00 -15379.59 4456.71 1099.23
12/03/15 13:09:00 -15379.64 4456.94 1099.22
12/03/15 13:12:00 -15379.38 4458.20 1099.21
12/03/15 13:15:00 -15379.42 4458.43 1099.20
12/03/15 13:18:00 -15379.16 4459.70 1099.19
12/03/15 13:21:00 -15379.21 4459.93 1099.18
12/03/15 13:24:00 -15378.95 4461.20 1099.17
12/03/15 13:27:00 -15378.99 4461.43 1099.16
12/03/15 13:30:00 -15378.73 4462.69 1099.15
12/03/15 13:33:00 -15378.47 4463.97 1099.14
12/03/15 13:36:00 -15378.52 4464.20 1099.13
12/03/15 13:39:00 -15378.26 4465.46 1099.12
12/03/15 13:42:00 -15378.30 4465.69 1099.11
12/03/15 13:45:00 -15378.04 4466.96 1099.10
12/03/15 13:48:00 -15378.09 4467.18 1099.09
12/03/15 13:51:00 -15377.83 4468.46 1099.08
12/03/15 13:54:00 -15377.87 4468.68 1099.07
12/03/15 13:57:00 -15377.61 4469.95 1099.06
12/03/15 14:00:00 -15377.66 4470.18 1099.05
12/03/15 14:03:00 -15377.40 4471.45 1099.04
12/03/15 14:06:00 -15377.44 4471.68 1099.03
12/03/15 14:09:00 -15377.18 4472.94 1099.02
12/03/15 14:12:00 -15377.23 4473.17 1099.01
12/03/15 14:15:00 -15376.96 4474.45 1099.00
12/03/15 14:18:00 -15376.71 4475.71 1098.99
12/03/15 14:21:00 -15376.75 4475.94 1098.98
12/03/15 14:24:00 -15376.49 4477.21 1098.97
12/03/15 14:27:00 -15376.54 4477.43 1098.96
12/03/15 14:30:00 -15376.28 4478.70 1098.95
12/03/15 14:33:00 -15376.32 4478.93 1098.94
12/03/15 14:36:00 -15376.06 4480.20 1098.93
12/03/15 14:39:00 -15376.11 4480.42 1098.92
12/03/15 14:42:00 -15375.85 4481.70 1098.91
12/03/15 14:45:00 -15375.89 4481.92 1098.90
12/03/15 14:48:00 -15375.63 4483.19 1098.89
12/03/15 14:51:00 -15375.67 4483.42 1098.88
12/03/15 14:54:00 -15375.41 4484.70 1098.87
12/03/15 14:57:00 -15375.46 4484.92 1098.86
12/03/15 15:00:00 -15375.20 4486.19 1098.85
12/03/15 15:03:00 -15374.94 4487.45 1098.84
12/03/15 15:06:00 -15374.98 4487.68 1098.83
12/03/15 15:09:00 -15374.72 4488.96 1098.82
12/03/15 15:12:00 -15374.76 4489.18 1098.81
12/03/15 15:15:00 -15374.50 4490.45 1098.80
12/03/15 15:18:00 -15374.55 4490.67 1098.79
12/03/15 15:21:00 -15374.29 4491.94 1098.78
12/03/15 15:24:00 -15374.33 4492.16 1098.77
12/03/15 15:27:00 -15374.07 4493.45 1098.76
12/03/15 15:30:00 -15374.12 4493.68 1098.75
12/03/15 15:33:00 -15373.86 4494.93 1098.74
12/03/15 15:36:00 -15373.90 4495.16 1098.73
12/03/15 15:39:00 -15373.64 4496.43 1098.72
12/03/15 15:42:00 -15373.69 4496.66 1098.71
12/03/15 15:45:00 -15373.42 4497.93 1098.70
12/03/15 15:48:00 -15373.17 4499.19 1098.69
12/03/15 15:51:00 -15373.21 4499.42 1098.68
12/03/15 15:54:00 -15372.95 4500.69 1098.67
12/03/15 15:57:00 -15373.00 4500.92 1098.66
12/03/15 16:00:00 -15372.73 4502.20 1098.65
12/03/15 16:03:00 -15372.78 4502.42 1098.63
12/03/15 16:06:00 -15372.51 4503.69 1098.62
12/03/15 16:09:00 -15372.56 4503.92 1098.61
12/03/15 16:12:00 -15372.30 4505.18 1098.60
12/03/15 16:15:00 -15372.34 4505.41 1098.59
12/03/15 16:18:00 -15372.08 4506.69 1098.58
12/03/15 16:21:00 -15372.13 4506.91 1098.57
12/03/15 16:24:00 -15371.86 4508.18 1098.56
12/03/15 16:27:00 -15371.91 4508.40 1098.55
12/03/15 16:30:00 -15371.65 4509.67 1098.54
12/03/15 16:33:00 -15371.38 4510.95 1098.53
12/03/15 16:36:00 -15371.43 4511.17 1098.52
12/03/15 16:39:00 -15371.17 4512.44 1098.51
12/03/15 16:42:00 -15371.21 4512.66 1098.50
12/03/15 16:45:00 -15370.96 4513.93 1098.49
12/03/15 16:48:00 -15371.00 4514.15 1098.48
12/03/15 16:51:00 -15370.74 4515.43 1098.47
12/03/15 16:54:00 -15370.78 4515.66 1098.46
12/03/15 16:57:00 -15370.52 4516.92 1098.45
12/03/15 17:00:00 -15370.57 4517.15 1098.44
12/03/15 17:03:00 -15370.30 4518.41 1098.43
12/03/15 17:06:00 -15370.35 4518.64 1098.42
12/03/15 17:09:00 -15370.08 4519.92 1098.41
12/03/15 17:12:00 -15370.13 4520.14 1098.40
12/03/15 17:15:00 -15369.87 4521.41 1098.39
12/03/15 17:18:00 -15369.61 4522.69 1098.38
12/03/15 17:21:00 -15369.65 4522.91 1098.37
12/03/15 17:24:00 -15369.39 4524.18 1098.36
12/03/15 17:27:00 -15369.43 4524.41 1098.35
12/03/15 17:30:00 -15369.17 4525.68 1098.34
12/03/15 17:33:00 -15369.22 4525.91 1098.33
12/03/15 17:36:00 -15368.95 4527.17 1098.32
12/03/15 17:39:00 -15369.00 4527.39 1098.31
12/03/15 17:42:00 -15368.73 4528.67 1098.30
12/03/15 17:45:00 -15368.78 4528.90 1098.29
12/03/15 17:48:00 -15368.52 4530.17 1098.28
12/03/15 17:51:00 -15368.56 4530.39 1098.27
12/03/15 17:54:00 -15368.30 4531.65 1098.26
12/03/15 17:57:00 -15368.35 4531.88 1098.25
12/03/15 18:00:00 -15368.08 4533.15 1098.24
12/03/15 18:03:00 -15367.82 4534.42 1098.23
12/03/15 18:06:00 -15367.87 4534.65 1098.22
12/03/15 18:09:00 -15367.60 4535.91 1098.21
12/03/15 18:12:00 -15367.65 4536.14 1098.20
12/03/15 18:15:00 -15367.38 4537.42 1098.19
12/03/15 18:18:00 -15367.43 4537.64 1098.18
12/03/15 18:21:00 -15367.17 4538.91 1098.17
12/03/15 18:24:00 -15367.21 4539.13 1098.16
12/03/15 18:27:00 -15366.95 4540.40 1098.15
12/03/15 18:30:00 -15367.00 4540.63 1098.14
12/03/15 18:33:00 -15366.73 4541.90 1098.13
12/03/15 18:36:00 -15366.78 4542.13 1098.12
12/03/15 18:39:00 -15366.51 4543.39 1098.11
12/03/15 18:42:00 -15366.56 4543.62 1098.10
12/03/15 18:45:00 -15366.30 4544.89 1098.09
12/03/15 18:48:00 -15366.03 4546.18 1098.08
12/03/15 18:51:00 -15366.08 4546.40 1098.07
12/03/15 18:54:00 -15365.81 4547.66 1098.06
12/03/15 18:57:00 -15365.86 4547.89 1098.05
12/03/15 19:00:00 -15365.60 4549.15 1098.04
12/03/15 19:03:00 -15365.64 4549.38 1098.03
12/03/15 19:06:00 -15365.38 4550.64 1098.02
12/03/15 19:09:00 -15365.42 4550.87 1098.01
12/03/15 19:12:00 -15365.16 4552.14 1098.00
12/03/15 19:15:00 -15365.21 4552.37 1097.99
12/03/15 19:18:00 -15364.94 4553.64 1097.97
12/03/15 19:21:00 -15364.99 4553.86 1097.97
12/03/15 19:24:00 -15364.72 4555.13 1097.95
12/03/15 19:27:00 -15364.77 4555.35 1097.94
12/03/15 19:30:00 -15364.50 4556.63 1097.93
12/03/15 19:33:00 -15364.24 4557.90 1097.92
12/03/15 19:36:00 -15364.29 4558.12 1097.91
12/03/15 19:39:00 -15364.02 4559.40 1097.90
12/03/15 19:42:00 -15364.07 4559.63 1097.89
12/03/15 19:45:00 -15363.80 4560.89 1097.88
12/03/15 19:48:00 -15363.85 4561.12 1097.87
12/03/15 19:51:00 -15363.59 4562.38 1097.86
12/03/15 19:54:00 -15363.63 4562.61 1097.85
12/03/15 19:57:00 -15363.37 4563.88 1097.84
12/03/15 20:00:00 -15363.41 4564.11 1097.83
12/03/15 20:03:00 -15363.15 4565.38 1097.82
12/03/15 20:06:00 -15363.19 4565.61 1097.81
12/03/15 20:09:00 -15362.93 4566.86 1097.80
12/03/15 20:12:00 -15362.98 4567.09 1097.79
12/03/15 20:15:00 -15362.71 4568.36 1097.78
12/03/15 20:18:00 -15362.45 4569.63 1097.77
12/03/15 20:21:00 -15362.49 4569.86 1097.76
12/03/15 20:24:00 -15362.23 4571.13 1097.75
12/03/15 20:27:00 -15362.27 4571.35 1097.74
12/03/15 20:30:00 -15362.01 4572.62 1097.73
12/03/15 20:33:00 -15362.05 4572.85 1097.72
12/03/15 20:36:00 -15361.79 4574.13 1097.71
12/03/15 20:39:00 -15361.83 4574.36 1097.70
12/03/15 20:42:00 -15361.57 4575.62 1097.69
12/03/15 20:45:00 -15361.61 4575.85 1097.68
12/03/15 20:48:00 -15361.35 4577.11 1097.67
12/03/15 20:51:00 -15361.39 4577.34 1097.66
12/03/15 20:54:00 -15361.13 4578.61 1097.65
12/03/15 20:57:00 -15361.17 4578.84 1097.64
12/03/15 21:00:00 -15360.91 4580.10 1097.63
12/03/15 21:03:00 -15360.65 4581.37 1097.62
12/03/15 21:06:00 -15360.69 4581.59 1097.61
12/03/15 21:09:00 -15360.42 4582.87 1097.60
12/03/15 21:12:00 -15360.47 4583.10 1097.59
12/03/15 21:15:00 -15360.21 4584.36 1097.58
12/03/15 21:18:00 -15360.25 4584.59 1097.57
12/03/15 21:21:00 -15359.99 4585.85 1097.56
12/03/15 21:24:00 -15360.03 4586.08 1097.55
12/03/15 21:27:00 -15359.77 4587.35 1097.54
12/03/15 21:30:00 -15359.81 4587.58 1097.53
12/03/15 21:33:00 -15359.55 4588.84 1097.52
12/03/15 21:36:00 -15359.59 4589.07 1097.51
12/03/15 21:39:00 -15359.33 4590.33 1097.50
12/03/15 21:42:00 -15359.38 4590.56 1097.49
12/03/15 21:45:00 -15359.11 4591.85 1097.48
12/03/15 21:48:00 -15358.84 4593.12 1097.47
12/03/15 21:51:00 -15358.89 4593.34 1097.46
12/03/15 21:54:00 -15358.62 4594.60 1097.45
12/03/15 21:57:00 -15358.67 4594.83 1097.44
12/03/15 22:00:00 -15358.40 4596.10 1097.43
12/03/15 22:03:00 -15358.45 4596.33 1097.42
12/03/15 22:06:00 -15358.18 4597.60 1097.41
12/03/15 22:09:00 -15358.23 4597.82 1097.40
12/03/15 22:12:00 -15357.96 4599.09 1097.39
12/03/15 22:15:00 -15358.01 4599.31 1097.38
12/03/15 22:18:00 -15357.74 4600.59 1097.36
12/03/15 22:21:00 -15357.79 4600.82 1097.35
12/03/15 22:24:00 -15357.52 4602.08 1097.34
12/03/15 22:27:00 -15357.57 4602.31 1097.33
12/03/15 22:30:00 -15357.30 4603.57 1097.32
12/03/15 22:33:00 -15357.04 4604.84 1097.31
12/03/15 22:36:00 -15357.08 4605.07 1097.30
12/03/15 22:39:00 -15356.81 4606.34 1097.29
12/03/15 22:42:00 -15356.86 4606.56 1097.28
12/03/15 22:45:00 -15356.59 4607.83 1097.27
12/03/15 22:48:00 -15356.64 4608.05 1097.26
12/03/15 22:51:00 -15356.37 4609.33 1097.25
12/03/15 22:54:00 -15356.42 4609.56 1097.24
12/03/15 22:57:00 -15356.15 4610.82 1097.23
12/03/15 23:00:00 -15356.20 4611.05 1097.22
12/03/15 23:03:00 -15355.93 4612.32 1097.21
12/03/15 23:06:00 -15355.98 4612.54 1097.20
12/03/15 23:09:00 -15355.71 4613.81 1097.19
12/03/15 23:12:00 -15355.76 4614.04 1097.18
12/03/15 23:15:00 -15355.49 4615.31 1097.17
12/03/15 23:18:00 -15355.22 4616.57 1097.16
12/03/15 23:21:00 -15355.27 4616.80 1097.15
12/03/15 23:24:00 -15355.00 4618.07 1097.14
12/03/15 23:27:00 -15355.05 4618.30 1097.13
12/03/15 23:30:00 -15354.78 4619.57 1097.12
12/03/15 23:33:00 -15354.82 4619.80 1097.11
12/03/15 23:36:00 -15354.56 4621.06 1097.10
12/03/15 23:39:00 -15354.61 4621.29 1097.09
12/03/15 23:42:00 -15354.34 4622.55 1097.08
12/03/15 23:45:00 -15354.39 4622.78 1097.07
12/03/15 23:48:00 -15354.12 4624.05 1097.06
12/03/15 23:51:00 -15354.16 4624.28 1097.05
12/03/15 23:54:00 -15353.90 4625.54 1097.04
12/03/15 23:57:00 -15353.94 4625.77 1097.03
12/03/16 00:00:00 -15353.68 4627.03 1097.02
12/03/16 00:03:00 -15353.41 4628.31 1097.01
12/03/16 00:06:00 -15353.45 4628.54 1097.00
12/03/16 00:09:00 -15353.19 4629.80 1096.99
12/03/16 00:12:00 -15353.23 4630.03 1096.98
12/03/16 00:15:00 -15352.97 4631.30 1096.97
12/03/16 00:18:00 -15353.01 4631.52 1096.96
12/03/16 00:21:00 -15352.74 4632.80 1096.95
12/03/16 00:24:00 -15352.79 4633.02 1096.94
12/03/16 00:27:00 -15352.52 4634.29 1096.93
12/03/16 00:30:00 -15352.57 4634.51 1096.92
12/03/16 00:33:00 -15352.30 4635.77 1096.91
12/03/16 00:36:00 -15352.35 4636.00 1096.90
12/03/16 00:39:00 -15352.08 4637.28 1096.89
12/03/16 00:42:00 -15352.13 4637.50 1096.88
12/03/16 00:45:00 -15351.86 4638.77 1096.87
12/03/16 00:48:00 -15351.59 4640.04 1096.86
12/03/16 00:51:00 -15351.64 4640.26 1096.85
12/03/16 00:54:00 -15351.37 4641.53 1096.84
12/03/16 00:57:00 -15351.41 4641.76 1096.83
12/03/16 01:00:00 -15351.15 4643.02 1096.81
12/03/16 01:03:00 -15351.19 4643.25 1096.80
12/03/16 01:06:00 -15350.92 4644.52 1096.79
12/03/16 01:09:00 -15350.97 4644.74 1096.78
12/03/16 01:12:00 -15350.70 4646.01 1096.77
12/03/16 01:15:00 -15350.75 4646.24 1096.76
12/03/16 01:18:00 -15350.48 4647.52 1096.75
12/03/16 01:21:00 -15350.52 4647.75 1096.74
12/03/16 01:24:00 -15350.26 4649.01 1096.73
12/03/16 01:27:00 -15350.30 4649.23 1096.72
12/03/16 01:30:00 -15350.04 4650.50 1096.71
12/03/16 01:33:00 -15349.77 4651.77 1096.70
12/03/16 01:36:00 -15349.81 4652.00 1096.69
12/03/16 01:39:00 -15349.54 4653.26 1096.68
12/03/16 01:42:00 -15349.59 4653.49 1096.67
12/03/16 01:45:00 -15349.32 4654.75 1096.66
12/03/16 01:48:00 -15349.37 4654.98 1096.65
12/03/16 01:51:00 -15349.10 4656.25 1096.64
12/03/16 01:54:00 -15349.15 4656.47 1096.63
12/03/16 01:57:00 -15348.88 4657.74 1096.62
12/03/16 02:00:00 -15348.92 4657.97 1096.61
12/03/16 02:03:00 -15348.66 4659.23 1096.60
12/03/16 02:06:00 -15348.70 4659.46 1096.59
12/03/16 02:09:00 -15348.43 4660.73 1096.58
12/03/16 02:12:00 -15348.48 4660.96 1096.57
12/03/16 02:15:00 -15348.21 4662.23 1096.56
12/03/16 02:18:00 -15347.94 4663.50 1096.55
12/03/16 02:21:00 -15347.99 4663.73 1096.54
12/03/16 02:24:00 -15347.72 4664.99 1096.53
12/03/16 02:27:00 -15347.77 4665.22 1096.52
12/03/16 02:30:00 -15347.49 4666.50 1096.51
12/03/16 02:33:00 -15347.54 4666.72 1096.50
12/03/16 02:36:00 -15347.27 4667.98 1096.49
12/03/16 02:39:00 -15347.32 4668.21 1096.48
12/03/16 02:42:00 -15347.05 4669.47 1096.47
12/03/16 02:45:00 -15347.10 4669.70 1096.46
12/03/16 02:48:00 -15346.83 4670.96 1096.45
12/03/16 02:51:00 -15346.88 4671.19 1096.44
12/03/16 02:54:00 -15346.60 4672.47 1096.43
12/03/16 02:57:00 -15346.65 4672.69 1096.42
12/03/16 03:00:00 -15346.38 4673.95 1096.41
12/03/16 03:03:00 -15346.11 4675.22 1096.40
12/03/16 03:06:00 -15346.16 4675.44 1096.39
12/03/16 03:09:00 -15345.89 4676.72 1096.38
12/03/16 03:12:00 -15345.94 4676.95 1096.37
12/03/16 03:15:00 -15345.67 4678.21 1096.36
12/03/16 03:18:00 -15345.71 4678.44 1096.35
12/03/16 03:21:00 -15345.44 4679.70 1096.34
12/03/16 03:24:00 -15345.49 4679.92 1096.33
12/03/16 03:27:00 -15345.22 4681.21 1096.32
12/03/16 03:30:00 -15345.26 4681.44 1096.30
12/03/16 03:33:00 -15344.99 4682.71 1096.29
12/03/16 03:36:00 -15345.04 4682.93 1096.28
12/03/16 03:39:00 -15344.77 4684.19 1096.27
12/03/16 03:42:00 -15344.82 4684.42 1096.26
12/03/16 03:45:00 -15344.55 4685.69 1096.25
12/03/16 03:48:00 -15344.28 4686.96 1096.24
12/03/16 03:51:00 -15344.32 4687.19 1096.23
12/03/16 03:54:00 -15344.06 4688.44 1096.22
12/03/16 03:57:00 -15344.10 4688.67 1096.21
12/03/16 04:00:00 -15343.83 4689.94 1096.20
12/03/16 04:03:00 -15343.88 4690.16 1096.19
12/03/16 04:06:00 -15343.61 4691.44 1096.18
12/03/16 04:09:00 -15343.65 4691.67 1096.17
12/03/16 04:12:00 -15343.38 4692.93 1096.16
12/03/16 04:15:00 -15343.43 4693.16 1096.15
12/03/16 04:18:00 -15343.16 4694.42 1096.14
12/03/16 04:21:00 -15343.21 4694.64 1096.13
12/03/16 04:24:00 -15342.93 4695.92 1096.12
12/03/16 04:27:00 -15342.98 4696.15 1096.11
12/03/16 04:30:00 -15342.71 4697.41 1096.10
12/03/16 04:33:00 -15342.44 4698.67 1096.09
12/03/16 04:36:00 -15342.49 4698.90 1096.08
12/03/16 04:39:00 -15342.21 4700.18 1096.07
12/03/16 04:42:00 -15342.26 4700.40 1096.06
12/03/16 04:45:00 -15341.99 4701.67 1096.05
12/03/16 04:48:00 -15342.04 4701.90 1096.04
12/03/16 04:51:00 -15341.77 4703.17 1096.03
12/03/16 04:54:00 -15341.81 4703.39 1096.02
12/03/16 04:57:00 -15341.54 4704.66 1096.01
12/03/16 05:00:00 -15341.59 4704.88 1096.00
12/03/16 05:03:00 -15341.32 4706.14 1095.99
12/03/16 05:06:00 -15341.37 4706.37 1095.98
12/03/16 05:09:00 -15341.10 4707.63 1095.97
12/03/16 05:12:00 -15341.14 4707.86 1095.96
12/03/16 05:15:00 -15340.87 4709.14 1095.95
12/03/16 05:18:00 -15340.60 4710.41 1095.94
12/03/16 05:21:00 -15340.65 4710.63 1095.93
12/03/16 05:24:00 -15340.37 4711.90 1095.92
12/03/16 05:27:00 -15340.42 4712.13 1095.91
12/03/16 05:30:00 -15340.15 4713.39 1095.90
12/03/16 05:33:00 -15340.20 4713.62 1095.89
12/03/16 05:36:00 -15339.92 4714.89 1095.88
12/03/16 05:39:00 -15339.97 4715.11 1095.86
12/03/16 05:42:00 -15339.70 4716.38 1095.86
12/03/16 05:45:00 -15339.75 4716.61 1095.84
12/03/16 05:48:00 -15339.47 4717.88 1095.83
12/03/16 05:51:00 -15339.52 4718.10 1095.82
12/03/16 05:54:00 -15339.25 4719.37 1095.81
12/03/16 05:57:00 -15339.30 4719.59 1095.80
12/03/16 06:00:00 -15339.03 4720.86 1095.79
12/03/16 06:03:00 -15338.75 4722.12 1095.78
12/03/16 06:06:00 -15338.80 4722.35 1095.77
12/03/16 06:09:00 -15338.53 4723.61 1095.76
12/03/16 06:12:00 -15338.58 4723.84 1095.75
12/03/16 06:15:00 -15338.30 4725.11 1095.74
12/03/16 06:18:00 -15338.35 4725.34 1095.73
12/03/16 06:21:00 -15338.08 4726.61 1095.72
12/03/16 06:24:00 -15338.12 4726.84 1095.71
12/03/16 06:27:00 -15337.85 4728.11 1095.70
12/03/16 06:30:00 -15337.90 4728.33 1095.69
12/03/16 06:33:00 -15337.63 4729.60 1095.68
12/03/16 06:36:00 -15337.68 4729.82 1095.67
12/03/16 06:39:00 -15337.40 4731.09 1095.66
12/03/16 06:42:00 -15337.45 4731.32 1095.65
12/03/16 06:45:00 -15337.18 4732.59 1095.64
12/03/16 06:48:00 -15336.91 4733.85 1095.63
12/03/16 06:51:00 -15336.95 4734.07 1095.62
12/03/16 06:54:00 -15336.68 4735.35 1095.61
12/03/16 06:57:00 -15336.73 4735.58 1095.60
12/03/16 07:00:00 -15336.46 4736.84 1095.59
12/03/16 07:03:00 -15336.50 4737.07 1095.58
12/03/16 07:06:00 -15336.23 4738.33 1095.57
12/03/16 07:09:00 -15336.28 4738.55 1095.56
12/03/16 07:12:00 -15336.00 4739.82 1095.55
12/03/16 07:15:00 -15336.05 4740.05 1095.54
12/03/16 07:18:00 -15335.78 4741.32 1095.53
12/03/16 07:21:00 -15335.83 4741.54 1095.52
12/03/16 07:24:00 -15335.55 4742.81 1095.51
12/03/16 07:27:00 -15335.60 4743.03 1095.50
12/03/16 07:30:00 -15335.33 4744.31 1095.49
12/03/16 07:33:00 -15335.05 4745.57 1095.48
12/03/16 07:36:00 -15335.10 4745.80 1095.47
12/03/16 07:39:00 -15334.83 4747.07 1095.46
12/03/16 07:42:00 -15334.88 4747.29 1095.45
12/03/16 07:45:00 -15334.60 4748.56 1095.44
12/03/16 07:48:00 -15334.65 4748.78 1095.42
12/03/16 07:51:00 -15334.38 4750.05 1095.41
12/03/16 07:54:00 -15334.43 4750.28 1095.40
12/03/16 07:57:00 -15334.15 4751.55 1095.39
12/03/16 08:00:00 -15334.20 4751.77 1095.38
12/03/16 08:03:00 -15333.92 4753.04 1095.37
12/03/16 08:06:00 -15333.97 4753.27 1095.36
12/03/16 08:09:00 -15333.69 4754.54 1095.35
12/03/16 08:12:00 -15333.74 4754.77 1095.34
12/03/16 08:15:00 -15333.47 4756.03 1095.33
12/03/16 08:18:00 -15333.20 4757.29 1095.32
12/03/16 08:21:00 -15333.25 4757.52 1095.31
12/03/16 08:24:00 -15332.97 4758.78 1095.30
12/03/16 08:27:00 -15333.02 4759.01 1095.29
12/03/16 08:30:00 -15332.75 4760.28 1095.28
12/03/16 08:33:00 -15332.79 4760.51 1095.27
12/03/16 08:36:00 -15332.52 4761.77 1095.26
12/03/16 08:39:00 -15332.57 4762.00 1095.25
12/03/16 08:42:00 -15332.29 4763.26 1095.24
12/03/16 08:45:00 -15332.34 4763.49 1095.23
12/03/16 08:48:00 -15332.06 4764.77 1095.22
12/03/16 08:51:00 -15332.11 4764.99 1095.21
12/03/16 08:54:00 -15331.84 4766.25 1095.20
12/03/16 08:57:00 -15331.89 4766.48 1095.19
12/03/16 09:00:00 -15331.61 4767.74 1095.18
12/03/16 09:03:00 -15331.34 4769.01 1095.17
12/03/16 09:06:00 -15331.39 4769.24 1095.16
12/03/16 09:09:00 -15331.11 4770.51 1095.15
12/03/16 09:12:00 -15331.16 4770.73 1095.14
12/03/16 09:15:00 -15330.88 4772.01 1095.13
12/03/16 09:18:00 -15330.93 4772.23 1095.12
12/03/16 09:21:00 -15330.66 4773.49 1095.11
12/03/16 09:24:00 -15330.71 4773.71 1095.10
12/03/16 09:27:00 -15330.43 4774.98 1095.09
12/03/16 09:30:00 -15330.48 4775.21 1095.08
12/03/16 09:33:00 -15330.20 4776.48 1095.07
12/03/16 09:36:00 -15330.25 4776.71 1095.06
12/03/16 09:39:00 -15329.98 4777.97 1095.05
12/03/16 09:42:00 -15330.03 4778.19 1095.04
12/03/16 09:45:00 -15329.75 4779.46 1095.03
12/03/16 09:48:00 -15329.47 4780.74 1095.02
12/03/16 09:51:00 -15329.52 4780.97 1095.01
12/03/16 09:54:00 -15329.25 4782.23 1094.99
12/03/16 09:57:00 -15329.29 4782.45 1094.98
12/03/16 10:00:00 -15329.02 4783.72 1094.97
12/03/16 10:03:00 -15329.07 4783.94 1094.96
12/03/16 10:06:00 -15328.79 4785.22 1094.95
12/03/16 10:09:00 -15328.84 4785.44 1094.94
12/03/16 10:12:00 -15328.57 4786.71 1094.93
12/03/16 10:15:00 -15328.61 4786.93 1094.92
12/03/16 10:18:00 -15328.34 4788.19 1094.91
12/03/16 10:21:00 -15328.39 4788.42 1094.90
12/03/16 10:24:00 -15328.11 4789.70 1094.89
12/03/16 10:27:00 -15328.16 4789.92 1094.88
12/03/16 10:30:00 -15327.88 4791.18 1094.87
12/03/16 10:33:00 -15327.61 4792.45 1094.86
12/03/16 10:36:00 -15327.66 4792.67 1094.85
12/03/16 10:39:00 -15327.38 4793.94 1094.84
12/03/16 10:42:00 -15327.43 4794.17 1094.83
12/03/16 10:45:00 -15327.15 4795.44 1094.82
12/03/16 10:48:00 -15327.20 4795.66 1094.81
12/03/16 10:51:00 -15326.92 4796.92 1094.80
12/03/16 10:54:00 -15326.97 4797.15 1094.79
12/03/16 10:57:00 -15326.69 4798.43 1094.78
12/03/16 11:00:00 -15326.74 4798.65 1094.77
12/03/16 11:03:00 -15326.47 4799.91 1094.76
12/03/16 11:06:00 -15326.52 4800.14 1094.75
12/03/16 11:09:00 -15326.24 4801.42 1094.74
12/03/16 11:12:00 -15326.29 4801.64 1094.73
12/03/16 11:15:00 -15326.01 4802.90 1094.72
12/03/16 11:18:00 -15325.74 4804.17 1094.71
12/03/16 11:21:00 -15325.79 4804.39 1094.70
12/03/16 11:24:00 -15325.51 4805.67 1094.69
12/03/16 11:27:00 -15325.55 4805.89 1094.68
12/03/16 11:30:00 -15325.28 4807.16 1094.67
12/03/16 11:33:00 -15325.33 4807.39 1094.66
12/03/16 11:36:00 -15325.05 4808.64 1094.65
12/03/16 11:39:00 -15325.10 4808.87 1094.64
12/03/16 11:42:00 -15324.83 4810.13 1094.63
12/03/16 11:45:00 -15324.87 4810.36 1094.62
12/03/16 11:48:00 -15324.60 4811.63 1094.61
12/03/16 11:51:00 -15324.64 4811.86 1094.59
12/03/16 11:54:00 -15324.37 4813.12 1094.58
12/03/16 11:57:00 -15324.42 4813.35 1094.57
12/03/16 12:00:00 -15324.14 4814.61 1094.56
12/03/16 12:03:00 -15323.86 4815.88 1094.55
12/03/16 12:06:00 -15323.91 4816.10 1094.54
12/03/16 12:09:00 -15323.63 4817.39 1094.53
12/03/16 12:12:00 -15323.68 4817.61 1094.52
12/03/16 12:15:00 -15323.40 4818.87 1094.51
12/03/16 12:18:00 -15323.45 4819.10 1094.50
12/03/16 12:21:00 -15323.18 4820.36 1094.49
12/03/16 12:24:00 -15323.23 4820.59 1094.48
12/03/16 12:27:00 -15322.94 4821.86 1094.47
12/03/16 12:30:00 -15322.99 4822.09 1094.46
12/03/16 12:33:00 -15322.72 4823.34 1094.45
12/03/16 12:36:00 -15322.77 4823.57 1094.44
12/03/16 12:39:00 -15322.49 4824.83 1094.43
12/03/16 12:42:00 -15322.54 4825.06 1094.42
12/03/16 12:45:00 -15322.26 4826.33 1094.41
12/03/16 12:48:00 -15321.98 4827.60 1094.40
12/03/16 12:51:00 -15322.03 4827.83 1094.39
12/03/16 12:54:00 -15321.75 4829.09 1094.38
12/03/16 12:57:00 -15321.80 4829.32 1094.37
12/03/16 13:00:00 -15321.53 4830.58 1094.36
12/03/16 13:03:00 -15321.58 4830.80 1094.35
12/03/16 13:06:00 -15321.30 4832.08 1094.34
12/03/16 13:09:00 -15321.34 4832.31 1094.33
12/03/16 13:12:00 -15321.07 4833.57 1094.32
12/03/16 13:15:00 -15321.12 4833.79 1094.31
12/03/16 13:18:00 -15320.84 4835.07 1094.30
12/03/16 13:21:00 -15320.89 4835.30 1094.29
12/03/16 13:24:00 -15320.61 4836.56 1094.28
12/03/16 13:27:00 -15320.66 4836.78 1094.27
12/03/16 13:30:00 -15320.38 4838.05 1094.26
12/03/16 13:33:00 -15320.10 4839.32 1094.25
12/03/16 13:36:00 -15320.15 4839.55 1094.24
12/03/16 13:39:00 -15319.87 4840.80 1094.23
12/03/16 13:42:00 -15319.92 4841.02 1094.21
12/03/16 13:45:00 -15319.64 4842.29 1094.20
12/03/16 13:48:00 -15319.69 4842.51 1094.19
12/03/16 13:51:00 -15319.41 4843.80 1094.18
12/03/16 13:54:00 -15319.46 4844.02 1094.17
12/03/16 13:57:00 -15319.18 4845.28 1094.16
12/03/16 14:00:00 -15319.23 4845.51 1094.15
12/03/16 14:03:00 -15318.95 4846.77 1094.14
12/03/16 14:06:00 -15319.00 4847.00 1094.13
12/03/16 14:09:00 -15318.72 4848.27 1094.12
12/03/16 14:12:00 -15318.77 4848.50 1094.11
12/03/16 14:15:00 -15318.49 4849.76 1094.10
12/03/16 14:18:00 -15318.22 4851.02 1094.09
12/03/16 14:21:00 -15318.27 4851.25 1094.08
12/03/16 14:24:00 -15317.98 4852.52 1094.07
12/03/16 14:27:00 -15318.03 4852.75 1094.06
12/03/16 14:30:00 -15317.75 4854.02 1094.05
12/03/16 14:33:00 -15317.80 4854.25 1094.04
12/03/16 14:36:00 -15317.52 4855.51 1094.03
12/03/16 14:39:00 -15317.57 4855.73 1094.02
12/03/16 14:42:00 -15317.30 4856.99 1094.01
12/03/16 14:45:00 -15317.35 4857.21 1094.00
12/03/16 14:48:00 -15317.07 4858.48 1093.99
12/03/16 14:51:00 -15317.12 4858.71 1093.98
12/03/16 14:54:00 -15316.83 4859.97 1093.97
12/03/16 14:57:00 -15316.89 4860.20 1093.96
12/03/16 15:00:00 -15316.60 4861.48 1093.95
12/03/16 15:03:00 -15316.32 4862.74 1093.94
12/03/16 15:06:00 -15316.37 4862.96 1093.93
12/03/16 15:09:00 -15316.09 4864.23 1093.92
12/03/16 15:12:00 -15316.14 4864.46 1093.91
12/03/16 15:15:00 -15315.86 4865.73 1093.90
12/03/16 15:18:00 -15315.91 4865.95 1093.89
12/03/16 15:21:00 -15315.63 4867.21 1093.88
12/03/16 15:24:00 -15315.68 4867.44 1093.87
12/03/16 15:27:00 -15315.40 4868.70 1093.85
12/03/16 15:30:00 -15315.46 4868.93 1093.84
12/03/16 15:33:00 -15315.17 4870.20 1093.83
12/03/16 15:36:00 -15315.22 4870.43 1093.82
12/03/16 15:39:00 -15314.94 4871.70 1093.81
12/03/16 15:42:00 -15314.99 4871.92 1093.80
12/03/16 15:45:00 -15314.71 4873.18 1093.79
12/03/16 15:48:00 -15314.44 4874.44 1093.78
12/03/16 15:51:00 -15314.49 4874.66 1093.77
12/03/16 15:54:00 -15314.20 4875.94 1093.76
12/03/16 15:57:00 -15314.25 4876.17 1093.75
12/03/16 16:00:00 -15313.97 4877.43 1093.74
12/03/16 16:03:00 -15314.02 4877.65 1093.73
12/03/16 16:06:00 -15313.74 4878.91 1093.72
12/03/16 16:09:00 -15313.79 4879.14 1093.71
12/03/16 16:12:00 -15313.51 4880.42 1093.70
12/03/16 16:15:00 -15313.56 4880.64 1093.69
12/03/16 16:18:00 -15313.28 4881.91 1093.68
12/03/16 16:21:00 -15313.33 4882.14 1093.67
12/03/16 16:24:00 -15313.04 4883.40 1093.66
12/03/16 16:27:00 -15313.10 4883.63 1093.65
12/03/16 16:30:00 -15312.82 4884.89 1093.64
12/03/16 16:33:00 -15312.54 4886.16 1093.63
12/03/16 16:36:00 -15312.58 4886.39 1093.62
12/03/16 16:39:00 -15312.30 4887.65 1093.61
12/03/16 16:42:00 -15312.35 4887.88 1093.60
12/03/16 16:45:00 -15312.07 4889.15 1093.59
12/03/16 16:48:00 -15312.12 4889.37 1093.58
12/03/16 16:51:00 -15311.84 4890.63 1093.57
12/03/16 16:54:00 -15311.89 4890.85 1093.56
12/03/16 16:57:00 -15311.61 4892.13 1093.55
12/03/16 17:00:00 -15311.66 4892.35 1093.54
12/03/16 17:03:00 -15311.38 4893.62 1093.53
12/03/16 17:06:00 -15311.43 4893.84 1093.52
12/03/16 17:09:00 -15311.15 4895.10 1093.50
12/03/16 17:12:00 -15311.20 4895.33 1093.49
12/03/16 17:15:00 -15310.92 4896.59 1093.48
12/03/16 17:18:00 -15310.63 4897.87 1093.47
12/03/16 17:21:00 -15310.68 4898.10 1093.46
12/03/16 17:24:00 -15310.40 4899.36 1093.45
12/03/16 17:27:00 -15310.45 4899.59 1093.44
12/03/16 17:30:00 -15310.17 4900.85 1093.43
12/03/16 17:33:00 -15310.22 4901.08 1093.42
12/03/16 17:36:00 -15309.94 4902.34 1093.41
12/03/16 17:39:00 -15309.99 4902.57 1093.40
12/03/16 17:42:00 -15309.71 4903.83 1093.39
12/03/16 17:45:00 -15309.75 4904.06 1093.38
12/03/16 17:48:00 -15309.48 4905.31 1093.37
12/03/16 17:51:00 -15309.53 4905.54 1093.36
12/03/16 17:54:00 -15309.24 4906.82 1093.35
12/03/16 17:57:00 -15309.29 4907.04 1093.34
12/03/16 18:00:00 -15309.01 4908.30 1093.33
12/03/16 18:03:00 -15308.73 4909.58 1093.32
12/03/16 18:06:00 -15308.78 4909.80 1093.31
12/03/16 18:09:00 -15308.50 4911.06 1093.30
12/03/16 18:12:00 -15308.55 4911.29 1093.29
12/03/16 18:15:00 -15308.27 4912.55 1093.28
12/03/16 18:18:00 -15308.32 4912.78 1093.27
12/03/16 18:21:00 -15308.03 4914.05 1093.26
12/03/16 18:24:00 -15308.08 4914.28 1093.25
12/03/16 18:27:00 -15307.80 4915.55 1093.24
12/03/16 18:30:00 -15307.85 4915.77 1093.23
12/03/16 18:33:00 -15307.57 4917.03 1093.22
12/03/16 18:36:00 -15307.62 4917.26 1093.21
12/03/16 18:39:00 -15307.33 4918.53 1093.20
12/03/16 18:42:00 -15307.39 4918.75 1093.19
12/03/16 18:45:00 -15307.10 4920.02 1093.18
12/03/16 18:48:00 -15306.82 4921.28 1093.16
12/03/16 18:51:00 -15306.87 4921.51 1093.15
12/03/16 18:54:00 -15306.59 4922.76 1093.14
12/03/16 18:57:00 -15306.64 4922.99 1093.13
12/03/16 19:00:00 -15306.36 4924.26 1093.12
12/03/16 19:03:00 -15306.41 4924.49 1093.11
12/03/16 19:06:00 -15306.12 4925.76 1093.10
12/03/16 19:09:00 -15306.17 4925.98 1093.09
12/03/16 19:12:00 -15305.89 4927.25 1093.08
12/03/16 19:15:00 -15305.94 4927.48 1093.07
12/03/16 19:18:00 -15305.66 4928.74 1093.06
12/03/16 19:21:00 -15305.71 4928.96 1093.05
12/03/16 19:24:00 -15305.43 4930.22 1093.04
12/03/16 19:27:00 -15305.48 4930.45 1093.03
12/03/16 19:30:00 -15305.19 4931.73 1093.02
12/03/16 19:33:00 -15304.91 4932.99 1093.01
12/03/16 19:36:00 -15304.96 4933.21 1093.00
12/03/16 19:39:00 -15304.67 4934.48 1092.99
12/03/16 19:42:00 -15304.73 4934.71 1092.98
12/03/16 19:45:00 -15304.44 4935.97 1092.97
12/03/16 19:48:00 -15304.49 4936.20 1092.96
12/03/16 19:51:00 -15304.21 4937.46 1092.95
12/03/16 19:54:00 -15304.26 4937.69 1092.94
12/03/16 19:57:00 -15303.98 4938.95 1092.93
12/03/16 20:00:00 -15304.03 4939.17 1092.92
12/03/16 20:03:00 -15303.75 4940.43 1092.91
12/03/16 20:06:00 -15303.80 4940.66 1092.90
12/03/16 20:09:00 -15303.51 4941.93 1092.89
12/03/16 20:12:00 -15303.57 4942.15 1092.88
12/03/16 20:15:00 -15303.28 4943.43 1092.87
12/03/16 20:18:00 -15302.99 4944.70 1092.86
12/03/16 20:21:00 -15303.04 4944.92 1092.85
12/03/16 20:24:00 -15302.76 4946.18 1092.84
12/03/16 20:27:00 -15302.81 4946.41 1092.82
12/03/16 20:30:00 -15302.53 4947.67 1092.81
12/03/16 20:33:00 -15302.58 4947.89 1092.80
12/03/16 20:36:00 -15302.29 4949.17 1092.79
12/03/16 20:39:00 -15302.34 4949.40 1092.78
12/03/16 20:42:00 -15302.06 4950.66 1092.77
12/03/16 20:45:00 -15302.11 4950.88 1092.76
12/03/16 20:48:00 -15301.82 4952.15 1092.75
12/03/16 20:51:00 -15301.88 4952.38 1092.74
12/03/16 20:54:00 -15301.59 4953.63 1092.73
12/03/16 20:57:00 -15301.65 4953.86 1092.72
12/03/16 21:00:00 -15301.36 4955.13 1092.71
12/03/16 21:03:00 -15301.07 4956.39 1092.70
12/03/16 21:06:00 -15301.12 4956.62 1092.69
12/03/16 21:09:00 -15300.84 4957.88 1092.68
12/03/16 21:12:00 -15300.89 4958.10 1092.67
12/03/16 21:15:00 -15300.61 4959.37 1092.66
12/03/16 21:18:00 -15300.66 4959.60 1092.65
12/03/16 21:21:00 -15300.37 4960.87 1092.64
12/03/16 21:24:00 -15300.42 4961.10 1092.63
12/03/16 21:27:00 -15300.14 4962.36 1092.62
12/03/16 21:30:00 -15300.19 4962.59 1092.61
12/03/16 21:33:00 -15299.90 4963.85 1092.60
12/03/16 21:36:00 -15299.95 4964.08 1092.59
12/03/16 21:39:00 -15299.67 4965.34 1092.58
12/03/16 21:42:00 -15299.72 4965.56 1092.57
12/03/16 21:45:00 -15299.43 4966.84 1092.56
12/03/16 21:48:00 -15299.15 4968.10 1092.55
12/03/16 21:51:00 -15299.20 4968.33 1092.54
12/03/16 21:54:00 -15298.92 4969.59 1092.53
12/03/16 21:57:00 -15298.96 4969.82 1092.52
12/03/16 22:00:00 -15298.68 4971.07 1092.50
12/03/16 22:03:00 -15298.74 4971.30 1092.49
12/03/16 22:06:00 -15298.45 4972.57 1092.48
12/03/16 22:09:00 -15298.50 4972.80 1092.47
12/03/16 22:12:00 -15298.21 4974.06 1092.46
12/03/16 22:15:00 -15298.27 4974.28 1092.45
12/03/16 22:18:00 -15297.98 4975.54 1092.44
12/03/16 22:21:00 -15298.03 4975.77 1092.43
12/03/16 22:24:00 -15297.75 4977.03 1092.42
12/03/16 22:27:00 -15297.80 4977.26 1092.41
12/03/16 22:30:00 -15297.51 4978.54 1092.40
12/03/16 22:33:00 -15297.22 4979.80 1092.39
12/03/16 22:36:00 -15297.27 4980.03 1092.38
12/03/16 22:39:00 -15296.99 4981.29 1092.37
12/03/16 22:42:00 -15297.04 4981.52 1092.36
12/03/16 22:45:00 -15296.75 4982.78 1092.35
12/03/16 22:48:00 -15296.81 4983.00 1092.34
12/03/16 22:51:00 -15296.52 4984.27 1092.33
12/03/16 22:54:00 -15296.57 4984.50 1092.32
12/03/16 22:57:00 -15296.29 4985.75 1092.31
12/03/16 23:00:00 -15296.34 4985.98 1092.30
12/03/16 23:03:00 -15296.05 4987.25 1092.29
12/03/16 23:06:00 -15296.10 4987.48 1092.28
12/03/16 23:09:00 -15295.82 4988.74 1092.27
12/03/16 23:12:00 -15295.87 4988.96 1092.26
12/03/16 23:15:00 -15295.58 4990.24 1092.25
12/03/16 23:18:00 -15295.29 4991.50 1092.24
12/03/16 23:21:00 -15295.34 4991.72 1092.23
12/03/16 23:24:00 -15295.06 4992.98 1092.22
12/03/16 23:27:00 -15295.11 4993.21 1092.21
12/03/16 23:30:00 -15294.82 4994.47 1092.19
12/03/16 23:33:00 -15294.88 4994.70 1092.18
12/03/16 23:36:00 -15294.58 4995.98 1092.17
12/03/16 23:39:00 -15294.64 4996.21 1092.16
12/03/16 23:42:00 -15294.35 4997.47 1092.15
12/03/16 23:45:00 -15294.40 4997.69 1092.14
12/03/16 23:48:00 -15294.11 4998.96 1092.13
12/03/16 23:51:00 -15294.17 4999.18 1092.12
12/03/16 23:54:00 -15293.88 5000.44 1092.11
12/03/16 23:57:00 -15293.93 5000.67 1092.10
