LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 14:48:25
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mars 60 3
Start Time Stop Time
2012 75 0.00000 2012 88 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mars
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
12/03/15 00:00:00 -15409.87 4251.11 1101.87
12/03/15 00:03:00 -15409.62 4252.38 1101.86
12/03/15 00:06:00 -15409.66 4252.61 1101.85
12/03/15 00:09:00 -15409.41 4253.89 1101.84
12/03/15 00:12:00 -15409.45 4254.11 1101.83
12/03/15 00:15:00 -15409.20 4255.38 1101.82
12/03/15 00:18:00 -15409.24 4255.61 1101.81
12/03/15 00:21:00 -15409.00 4256.88 1101.80
12/03/15 00:24:00 -15409.04 4257.10 1101.79
12/03/15 00:27:00 -15408.79 4258.39 1101.78
12/03/15 00:30:00 -15408.83 4258.62 1101.77
12/03/15 00:33:00 -15408.58 4259.88 1101.76
12/03/15 00:36:00 -15408.62 4260.11 1101.75
12/03/15 00:39:00 -15408.37 4261.39 1101.74
12/03/15 00:42:00 -15408.41 4261.62 1101.73
12/03/15 00:45:00 -15408.17 4262.88 1101.72
12/03/15 00:48:00 -15407.92 4264.15 1101.71
12/03/15 00:51:00 -15407.96 4264.37 1101.70
12/03/15 00:54:00 -15407.71 4265.65 1101.69
12/03/15 00:57:00 -15407.75 4265.88 1101.68
12/03/15 01:00:00 -15407.50 4267.15 1101.67
12/03/15 01:03:00 -15407.54 4267.38 1101.66
12/03/15 01:06:00 -15407.29 4268.66 1101.65
12/03/15 01:09:00 -15407.33 4268.88 1101.64
12/03/15 01:12:00 -15407.09 4270.15 1101.63
12/03/15 01:15:00 -15407.13 4270.37 1101.62
12/03/15 01:18:00 -15406.88 4271.64 1101.61
12/03/15 01:21:00 -15406.92 4271.86 1101.60
12/03/15 01:24:00 -15406.67 4273.14 1101.59
12/03/15 01:27:00 -15406.71 4273.37 1101.58
12/03/15 01:30:00 -15406.47 4274.64 1101.57
12/03/15 01:33:00 -15406.22 4275.92 1101.56
12/03/15 01:36:00 -15406.26 4276.14 1101.55
12/03/15 01:39:00 -15406.01 4277.42 1101.54
12/03/15 01:42:00 -15406.05 4277.64 1101.53
12/03/15 01:45:00 -15405.80 4278.92 1101.52
12/03/15 01:48:00 -15405.84 4279.14 1101.51
12/03/15 01:51:00 -15405.59 4280.41 1101.50
12/03/15 01:54:00 -15405.63 4280.63 1101.49
12/03/15 01:57:00 -15405.38 4281.91 1101.48
12/03/15 02:00:00 -15405.43 4282.13 1101.47
12/03/15 02:03:00 -15405.18 4283.40 1101.46
12/03/15 02:06:00 -15405.22 4283.63 1101.45
12/03/15 02:09:00 -15404.97 4284.91 1101.44
12/03/15 02:12:00 -15405.01 4285.14 1101.43
12/03/15 02:15:00 -15404.76 4286.40 1101.42
12/03/15 02:18:00 -15404.51 4287.67 1101.41
12/03/15 02:21:00 -15404.55 4287.90 1101.40
12/03/15 02:24:00 -15404.30 4289.17 1101.39
12/03/15 02:27:00 -15404.34 4289.40 1101.38
12/03/15 02:30:00 -15404.09 4290.67 1101.37
12/03/15 02:33:00 -15404.14 4290.89 1101.36
12/03/15 02:36:00 -15403.89 4292.17 1101.35
12/03/15 02:39:00 -15403.93 4292.39 1101.34
12/03/15 02:42:00 -15403.68 4293.67 1101.33
12/03/15 02:45:00 -15403.72 4293.89 1101.32
12/03/15 02:48:00 -15403.47 4295.17 1101.31
12/03/15 02:51:00 -15403.51 4295.39 1101.30
12/03/15 02:54:00 -15403.26 4296.67 1101.29
12/03/15 02:57:00 -15403.30 4296.89 1101.28
12/03/15 03:00:00 -15403.05 4298.16 1101.27
12/03/15 03:03:00 -15402.80 4299.43 1101.26
12/03/15 03:06:00 -15402.84 4299.66 1101.25
12/03/15 03:09:00 -15402.59 4300.93 1101.24
12/03/15 03:12:00 -15402.64 4301.16 1101.23
12/03/15 03:15:00 -15402.39 4302.43 1101.22
12/03/15 03:18:00 -15402.43 4302.65 1101.21
12/03/15 03:21:00 -15402.17 4303.94 1101.20
12/03/15 03:24:00 -15402.21 4304.16 1101.19
12/03/15 03:27:00 -15401.96 4305.43 1101.18
12/03/15 03:30:00 -15402.01 4305.66 1101.17
12/03/15 03:33:00 -15401.76 4306.92 1101.16
12/03/15 03:36:00 -15401.80 4307.14 1101.15
12/03/15 03:39:00 -15401.55 4308.42 1101.14
12/03/15 03:42:00 -15401.59 4308.64 1101.13
12/03/15 03:45:00 -15401.34 4309.92 1101.12
12/03/15 03:48:00 -15401.09 4311.19 1101.11
12/03/15 03:51:00 -15401.13 4311.41 1101.10
12/03/15 03:54:00 -15400.88 4312.70 1101.09
12/03/15 03:57:00 -15400.92 4312.92 1101.08
12/03/15 04:00:00 -15400.67 4314.19 1101.07
12/03/15 04:03:00 -15400.71 4314.41 1101.06
12/03/15 04:06:00 -15400.46 4315.69 1101.05
12/03/15 04:09:00 -15400.50 4315.92 1101.04
12/03/15 04:12:00 -15400.25 4317.19 1101.03
12/03/15 04:15:00 -15400.29 4317.41 1101.02
12/03/15 04:18:00 -15400.04 4318.68 1101.01
12/03/15 04:21:00 -15400.08 4318.90 1101.00
12/03/15 04:24:00 -15399.83 4320.18 1100.99
12/03/15 04:27:00 -15399.87 4320.41 1100.98
12/03/15 04:30:00 -15399.62 4321.68 1100.97
12/03/15 04:33:00 -15399.37 4322.95 1100.96
12/03/15 04:36:00 -15399.41 4323.18 1100.95
12/03/15 04:39:00 -15399.16 4324.45 1100.94
12/03/15 04:42:00 -15399.20 4324.68 1100.93
12/03/15 04:45:00 -15398.95 4325.94 1100.92
12/03/15 04:48:00 -15399.00 4326.16 1100.91
12/03/15 04:51:00 -15398.74 4327.44 1100.90
12/03/15 04:54:00 -15398.79 4327.67 1100.89
12/03/15 04:57:00 -15398.53 4328.94 1100.88
12/03/15 05:00:00 -15398.58 4329.16 1100.87
12/03/15 05:03:00 -15398.32 4330.44 1100.86
12/03/15 05:06:00 -15398.36 4330.67 1100.85
12/03/15 05:09:00 -15398.11 4331.94 1100.84
12/03/15 05:12:00 -15398.16 4332.17 1100.83
12/03/15 05:15:00 -15397.90 4333.44 1100.82
12/03/15 05:18:00 -15397.65 4334.71 1100.81
12/03/15 05:21:00 -15397.70 4334.93 1100.80
12/03/15 05:24:00 -15397.44 4336.20 1100.79
12/03/15 05:27:00 -15397.48 4336.43 1100.78
12/03/15 05:30:00 -15397.23 4337.70 1100.77
12/03/15 05:33:00 -15397.27 4337.93 1100.76
12/03/15 05:36:00 -15397.02 4339.20 1100.75
12/03/15 05:39:00 -15397.06 4339.43 1100.74
12/03/15 05:42:00 -15396.81 4340.70 1100.73
12/03/15 05:45:00 -15396.85 4340.93 1100.72
12/03/15 05:48:00 -15396.60 4342.20 1100.71
12/03/15 05:51:00 -15396.64 4342.43 1100.70
12/03/15 05:54:00 -15396.39 4343.70 1100.69
12/03/15 05:57:00 -15396.43 4343.92 1100.68
12/03/15 06:00:00 -15396.18 4345.19 1100.67
12/03/15 06:03:00 -15395.93 4346.45 1100.66
12/03/15 06:06:00 -15395.97 4346.68 1100.65
12/03/15 06:09:00 -15395.72 4347.96 1100.64
12/03/15 06:12:00 -15395.76 4348.19 1100.63
12/03/15 06:15:00 -15395.51 4349.46 1100.62
12/03/15 06:18:00 -15395.55 4349.69 1100.61
12/03/15 06:21:00 -15395.30 4350.95 1100.60
12/03/15 06:24:00 -15395.34 4351.18 1100.59
12/03/15 06:27:00 -15395.08 4352.45 1100.58
12/03/15 06:30:00 -15395.13 4352.68 1100.57
12/03/15 06:33:00 -15394.88 4353.95 1100.56
12/03/15 06:36:00 -15394.92 4354.17 1100.55
12/03/15 06:39:00 -15394.66 4355.45 1100.54
12/03/15 06:42:00 -15394.71 4355.67 1100.53
12/03/15 06:45:00 -15394.45 4356.95 1100.52
12/03/15 06:48:00 -15394.20 4358.22 1100.51
12/03/15 06:51:00 -15394.24 4358.44 1100.50
12/03/15 06:54:00 -15393.98 4359.73 1100.49
12/03/15 06:57:00 -15394.03 4359.95 1100.48
12/03/15 07:00:00 -15393.77 4361.22 1100.47
12/03/15 07:03:00 -15393.82 4361.44 1100.46
12/03/15 07:06:00 -15393.56 4362.71 1100.44
12/03/15 07:09:00 -15393.61 4362.93 1100.43
12/03/15 07:12:00 -15393.35 4364.21 1100.42
12/03/15 07:15:00 -15393.40 4364.44 1100.41
12/03/15 07:18:00 -15393.14 4365.70 1100.40
12/03/15 07:21:00 -15393.19 4365.93 1100.39
12/03/15 07:24:00 -15392.93 4367.20 1100.38
12/03/15 07:27:00 -15392.97 4367.42 1100.37
12/03/15 07:30:00 -15392.72 4368.70 1100.36
12/03/15 07:33:00 -15392.47 4369.97 1100.35
12/03/15 07:36:00 -15392.51 4370.19 1100.34
12/03/15 07:39:00 -15392.26 4371.46 1100.33
12/03/15 07:42:00 -15392.30 4371.69 1100.32
12/03/15 07:45:00 -15392.04 4372.96 1100.31
12/03/15 07:48:00 -15392.09 4373.19 1100.30
12/03/15 07:51:00 -15391.83 4374.46 1100.29
12/03/15 07:54:00 -15391.88 4374.68 1100.28
12/03/15 07:57:00 -15391.62 4375.97 1100.27
12/03/15 08:00:00 -15391.66 4376.19 1100.26
12/03/15 08:03:00 -15391.41 4377.47 1100.25
12/03/15 08:06:00 -15391.45 4377.69 1100.24
12/03/15 08:09:00 -15391.20 4378.96 1100.23
12/03/15 08:12:00 -15391.24 4379.18 1100.22
12/03/15 08:15:00 -15390.98 4380.46 1100.21
12/03/15 08:18:00 -15390.73 4381.73 1100.20
12/03/15 08:21:00 -15390.77 4381.96 1100.19
12/03/15 08:24:00 -15390.52 4383.21 1100.18
12/03/15 08:27:00 -15390.56 4383.44 1100.17
12/03/15 08:30:00 -15390.30 4384.73 1100.16
12/03/15 08:33:00 -15390.35 4384.95 1100.15
12/03/15 08:36:00 -15390.09 4386.22 1100.14
12/03/15 08:39:00 -15390.14 4386.44 1100.13
12/03/15 08:42:00 -15389.88 4387.71 1100.12
12/03/15 08:45:00 -15389.92 4387.93 1100.11
12/03/15 08:48:00 -15389.67 4389.21 1100.10
12/03/15 08:51:00 -15389.71 4389.44 1100.09
12/03/15 08:54:00 -15389.46 4390.70 1100.08
12/03/15 08:57:00 -15389.50 4390.93 1100.07
12/03/15 09:00:00 -15389.25 4392.21 1100.06
12/03/15 09:03:00 -15388.99 4393.48 1100.05
12/03/15 09:06:00 -15389.03 4393.70 1100.04
12/03/15 09:09:00 -15388.78 4394.97 1100.03
12/03/15 09:12:00 -15388.82 4395.20 1100.02
12/03/15 09:15:00 -15388.56 4396.47 1100.01
12/03/15 09:18:00 -15388.61 4396.70 1100.00
12/03/15 09:21:00 -15388.35 4397.97 1099.99
12/03/15 09:24:00 -15388.40 4398.20 1099.98
12/03/15 09:27:00 -15388.14 4399.47 1099.97
12/03/15 09:30:00 -15388.18 4399.69 1099.96
12/03/15 09:33:00 -15387.93 4400.96 1099.95
12/03/15 09:36:00 -15387.97 4401.19 1099.94
12/03/15 09:39:00 -15387.71 4402.47 1099.93
12/03/15 09:42:00 -15387.76 4402.69 1099.92
12/03/15 09:45:00 -15387.50 4403.96 1099.91
12/03/15 09:48:00 -15387.25 4405.23 1099.90
12/03/15 09:51:00 -15387.29 4405.46 1099.89
12/03/15 09:54:00 -15387.03 4406.73 1099.88
12/03/15 09:57:00 -15387.08 4406.95 1099.87
12/03/15 10:00:00 -15386.82 4408.22 1099.86
12/03/15 10:03:00 -15386.87 4408.44 1099.85
12/03/15 10:06:00 -15386.61 4409.72 1099.84
12/03/15 10:09:00 -15386.65 4409.94 1099.83
12/03/15 10:12:00 -15386.40 4411.21 1099.82
12/03/15 10:15:00 -15386.44 4411.44 1099.81
12/03/15 10:18:00 -15386.18 4412.72 1099.80
12/03/15 10:21:00 -15386.22 4412.95 1099.79
12/03/15 10:24:00 -15385.97 4414.21 1099.78
12/03/15 10:27:00 -15386.01 4414.44 1099.77
12/03/15 10:30:00 -15385.76 4415.70 1099.76
12/03/15 10:33:00 -15385.50 4416.98 1099.75
12/03/15 10:36:00 -15385.54 4417.21 1099.74
12/03/15 10:39:00 -15385.29 4418.47 1099.73
12/03/15 10:42:00 -15385.33 4418.70 1099.72
12/03/15 10:45:00 -15385.07 4419.98 1099.71
12/03/15 10:48:00 -15385.11 4420.20 1099.70
12/03/15 10:51:00 -15384.86 4421.48 1099.69
12/03/15 10:54:00 -15384.90 4421.70 1099.68
12/03/15 10:57:00 -15384.65 4422.96 1099.67
12/03/15 11:00:00 -15384.69 4423.19 1099.66
12/03/15 11:03:00 -15384.43 4424.46 1099.65
12/03/15 11:06:00 -15384.48 4424.68 1099.64
12/03/15 11:09:00 -15384.22 4425.96 1099.63
12/03/15 11:12:00 -15384.26 4426.18 1099.62
12/03/15 11:15:00 -15384.01 4427.45 1099.61
12/03/15 11:18:00 -15383.75 4428.72 1099.60
12/03/15 11:21:00 -15383.79 4428.94 1099.59
12/03/15 11:24:00 -15383.53 4430.23 1099.58
12/03/15 11:27:00 -15383.58 4430.46 1099.57
12/03/15 11:30:00 -15383.32 4431.72 1099.56
12/03/15 11:33:00 -15383.36 4431.95 1099.55
12/03/15 11:36:00 -15383.11 4433.21 1099.54
12/03/15 11:39:00 -15383.15 4433.44 1099.53
12/03/15 11:42:00 -15382.89 4434.72 1099.52
12/03/15 11:45:00 -15382.94 4434.94 1099.51
12/03/15 11:48:00 -15382.68 4436.21 1099.50
12/03/15 11:51:00 -15382.72 4436.43 1099.49
12/03/15 11:54:00 -15382.47 4437.70 1099.48
12/03/15 11:57:00 -15382.51 4437.92 1099.47
12/03/15 12:00:00 -15382.25 4439.21 1099.46
12/03/15 12:03:00 -15382.00 4440.47 1099.44
12/03/15 12:06:00 -15382.04 4440.70 1099.43
12/03/15 12:09:00 -15381.78 4441.98 1099.43
12/03/15 12:12:00 -15381.82 4442.20 1099.41
12/03/15 12:15:00 -15381.57 4443.47 1099.40
12/03/15 12:18:00 -15381.61 4443.69 1099.39
12/03/15 12:21:00 -15381.35 4444.96 1099.38
12/03/15 12:24:00 -15381.40 4445.18 1099.37
12/03/15 12:27:00 -15381.14 4446.46 1099.36
12/03/15 12:30:00 -15381.18 4446.69 1099.35
12/03/15 12:33:00 -15380.92 4447.96 1099.34
12/03/15 12:36:00 -15380.97 4448.19 1099.33
12/03/15 12:39:00 -15380.71 4449.46 1099.32
12/03/15 12:42:00 -15380.75 4449.68 1099.31
12/03/15 12:45:00 -15380.49 4450.96 1099.30
12/03/15 12:48:00 -15380.24 4452.22 1099.29
12/03/15 12:51:00 -15380.28 4452.45 1099.28
12/03/15 12:54:00 -15380.02 4453.72 1099.27
12/03/15 12:57:00 -15380.07 4453.94 1099.26
12/03/15 13:00:00 -15379.81 4455.22 1099.25
12/03/15 13:03:00 -15379.85 4455.44 1099.24
12/03/15 13:06:00 -15379.59 4456.71 1099.23
12/03/15 13:09:00 -15379.64 4456.94 1099.22
12/03/15 13:12:00 -15379.38 4458.20 1099.21
12/03/15 13:15:00 -15379.42 4458.43 1099.20
12/03/15 13:18:00 -15379.16 4459.70 1099.19
12/03/15 13:21:00 -15379.21 4459.93 1099.18
12/03/15 13:24:00 -15378.95 4461.20 1099.17
12/03/15 13:27:00 -15378.99 4461.43 1099.16
12/03/15 13:30:00 -15378.73 4462.69 1099.15
12/03/15 13:33:00 -15378.47 4463.97 1099.14
12/03/15 13:36:00 -15378.52 4464.20 1099.13
12/03/15 13:39:00 -15378.26 4465.46 1099.12
12/03/15 13:42:00 -15378.30 4465.69 1099.11
12/03/15 13:45:00 -15378.04 4466.96 1099.10
12/03/15 13:48:00 -15378.09 4467.18 1099.09
12/03/15 13:51:00 -15377.83 4468.46 1099.08
12/03/15 13:54:00 -15377.87 4468.68 1099.07
12/03/15 13:57:00 -15377.61 4469.95 1099.06
12/03/15 14:00:00 -15377.66 4470.18 1099.05
12/03/15 14:03:00 -15377.40 4471.45 1099.04
12/03/15 14:06:00 -15377.44 4471.68 1099.03
12/03/15 14:09:00 -15377.18 4472.94 1099.02
12/03/15 14:12:00 -15377.23 4473.17 1099.01
12/03/15 14:15:00 -15376.96 4474.45 1099.00
12/03/15 14:18:00 -15376.71 4475.71 1098.99
12/03/15 14:21:00 -15376.75 4475.94 1098.98
12/03/15 14:24:00 -15376.49 4477.21 1098.97
12/03/15 14:27:00 -15376.54 4477.43 1098.96
12/03/15 14:30:00 -15376.28 4478.70 1098.95
12/03/15 14:33:00 -15376.32 4478.93 1098.94
12/03/15 14:36:00 -15376.06 4480.20 1098.93
12/03/15 14:39:00 -15376.11 4480.42 1098.92
12/03/15 14:42:00 -15375.85 4481.70 1098.91
12/03/15 14:45:00 -15375.89 4481.92 1098.90
12/03/15 14:48:00 -15375.63 4483.19 1098.89
12/03/15 14:51:00 -15375.67 4483.42 1098.88
12/03/15 14:54:00 -15375.41 4484.70 1098.87
12/03/15 14:57:00 -15375.46 4484.92 1098.86
12/03/15 15:00:00 -15375.20 4486.19 1098.85
12/03/15 15:03:00 -15374.94 4487.45 1098.84
12/03/15 15:06:00 -15374.98 4487.68 1098.83
12/03/15 15:09:00 -15374.72 4488.96 1098.82
12/03/15 15:12:00 -15374.76 4489.18 1098.81
12/03/15 15:15:00 -15374.50 4490.45 1098.80
12/03/15 15:18:00 -15374.55 4490.67 1098.79
12/03/15 15:21:00 -15374.29 4491.94 1098.78
12/03/15 15:24:00 -15374.33 4492.16 1098.77
12/03/15 15:27:00 -15374.07 4493.45 1098.76
12/03/15 15:30:00 -15374.12 4493.68 1098.75
12/03/15 15:33:00 -15373.86 4494.93 1098.74
12/03/15 15:36:00 -15373.90 4495.16 1098.73
12/03/15 15:39:00 -15373.64 4496.43 1098.72
12/03/15 15:42:00 -15373.69 4496.66 1098.71
12/03/15 15:45:00 -15373.42 4497.93 1098.70
12/03/15 15:48:00 -15373.17 4499.19 1098.69
12/03/15 15:51:00 -15373.21 4499.42 1098.68
12/03/15 15:54:00 -15372.95 4500.69 1098.67
12/03/15 15:57:00 -15373.00 4500.92 1098.66
12/03/15 16:00:00 -15372.73 4502.20 1098.65
12/03/15 16:03:00 -15372.78 4502.42 1098.63
12/03/15 16:06:00 -15372.51 4503.69 1098.62
12/03/15 16:09:00 -15372.56 4503.92 1098.61
12/03/15 16:12:00 -15372.30 4505.18 1098.60
12/03/15 16:15:00 -15372.34 4505.41 1098.59
12/03/15 16:18:00 -15372.08 4506.69 1098.58
12/03/15 16:21:00 -15372.13 4506.91 1098.57
12/03/15 16:24:00 -15371.86 4508.18 1098.56
12/03/15 16:27:00 -15371.91 4508.40 1098.55
12/03/15 16:30:00 -15371.65 4509.67 1098.54
12/03/15 16:33:00 -15371.38 4510.95 1098.53
12/03/15 16:36:00 -15371.43 4511.17 1098.52
12/03/15 16:39:00 -15371.17 4512.44 1098.51
12/03/15 16:42:00 -15371.21 4512.66 1098.50
12/03/15 16:45:00 -15370.96 4513.93 1098.49
12/03/15 16:48:00 -15371.00 4514.15 1098.48
12/03/15 16:51:00 -15370.74 4515.43 1098.47
12/03/15 16:54:00 -15370.78 4515.66 1098.46
12/03/15 16:57:00 -15370.52 4516.92 1098.45
12/03/15 17:00:00 -15370.57 4517.15 1098.44
12/03/15 17:03:00 -15370.30 4518.41 1098.43
12/03/15 17:06:00 -15370.35 4518.64 1098.42
12/03/15 17:09:00 -15370.08 4519.92 1098.41
12/03/15 17:12:00 -15370.13 4520.14 1098.40
12/03/15 17:15:00 -15369.87 4521.41 1098.39
12/03/15 17:18:00 -15369.61 4522.69 1098.38
12/03/15 17:21:00 -15369.65 4522.91 1098.37
12/03/15 17:24:00 -15369.39 4524.18 1098.36
12/03/15 17:27:00 -15369.43 4524.41 1098.35
12/03/15 17:30:00 -15369.17 4525.68 1098.34
12/03/15 17:33:00 -15369.22 4525.91 1098.33
12/03/15 17:36:00 -15368.95 4527.17 1098.32
12/03/15 17:39:00 -15369.00 4527.39 1098.31
12/03/15 17:42:00 -15368.73 4528.67 1098.30
12/03/15 17:45:00 -15368.78 4528.90 1098.29
12/03/15 17:48:00 -15368.52 4530.17 1098.28
12/03/15 17:51:00 -15368.56 4530.39 1098.27
12/03/15 17:54:00 -15368.30 4531.65 1098.26
12/03/15 17:57:00 -15368.35 4531.88 1098.25
12/03/15 18:00:00 -15368.08 4533.15 1098.24
12/03/15 18:03:00 -15367.82 4534.42 1098.23
12/03/15 18:06:00 -15367.87 4534.65 1098.22
12/03/15 18:09:00 -15367.60 4535.91 1098.21
12/03/15 18:12:00 -15367.65 4536.14 1098.20
12/03/15 18:15:00 -15367.38 4537.42 1098.19
12/03/15 18:18:00 -15367.43 4537.64 1098.18
12/03/15 18:21:00 -15367.17 4538.91 1098.17
12/03/15 18:24:00 -15367.21 4539.13 1098.16
12/03/15 18:27:00 -15366.95 4540.40 1098.15
12/03/15 18:30:00 -15367.00 4540.63 1098.14
12/03/15 18:33:00 -15366.73 4541.90 1098.13
12/03/15 18:36:00 -15366.78 4542.13 1098.12
12/03/15 18:39:00 -15366.51 4543.39 1098.11
12/03/15 18:42:00 -15366.56 4543.62 1098.10
12/03/15 18:45:00 -15366.30 4544.89 1098.09
12/03/15 18:48:00 -15366.03 4546.18 1098.08
12/03/15 18:51:00 -15366.08 4546.40 1098.07
12/03/15 18:54:00 -15365.81 4547.66 1098.06
12/03/15 18:57:00 -15365.86 4547.89 1098.05
12/03/15 19:00:00 -15365.60 4549.15 1098.04
12/03/15 19:03:00 -15365.64 4549.38 1098.03
12/03/15 19:06:00 -15365.38 4550.64 1098.02
12/03/15 19:09:00 -15365.42 4550.87 1098.01
12/03/15 19:12:00 -15365.16 4552.14 1098.00
12/03/15 19:15:00 -15365.21 4552.37 1097.99
12/03/15 19:18:00 -15364.94 4553.64 1097.97
12/03/15 19:21:00 -15364.99 4553.86 1097.97
12/03/15 19:24:00 -15364.72 4555.13 1097.95
12/03/15 19:27:00 -15364.77 4555.35 1097.94
12/03/15 19:30:00 -15364.50 4556.63 1097.93
12/03/15 19:33:00 -15364.24 4557.90 1097.92
12/03/15 19:36:00 -15364.29 4558.12 1097.91
12/03/15 19:39:00 -15364.02 4559.40 1097.90
12/03/15 19:42:00 -15364.07 4559.63 1097.89
12/03/15 19:45:00 -15363.80 4560.89 1097.88
12/03/15 19:48:00 -15363.85 4561.12 1097.87
12/03/15 19:51:00 -15363.59 4562.38 1097.86
12/03/15 19:54:00 -15363.63 4562.61 1097.85
12/03/15 19:57:00 -15363.37 4563.88 1097.84
12/03/15 20:00:00 -15363.41 4564.11 1097.83
12/03/15 20:03:00 -15363.15 4565.38 1097.82
12/03/15 20:06:00 -15363.19 4565.61 1097.81
12/03/15 20:09:00 -15362.93 4566.86 1097.80
12/03/15 20:12:00 -15362.98 4567.09 1097.79
12/03/15 20:15:00 -15362.71 4568.36 1097.78
12/03/15 20:18:00 -15362.45 4569.63 1097.77
12/03/15 20:21:00 -15362.49 4569.86 1097.76
12/03/15 20:24:00 -15362.23 4571.13 1097.75
12/03/15 20:27:00 -15362.27 4571.35 1097.74
12/03/15 20:30:00 -15362.01 4572.62 1097.73
12/03/15 20:33:00 -15362.05 4572.85 1097.72
12/03/15 20:36:00 -15361.79 4574.13 1097.71
12/03/15 20:39:00 -15361.83 4574.36 1097.70
12/03/15 20:42:00 -15361.57 4575.62 1097.69
12/03/15 20:45:00 -15361.61 4575.85 1097.68
12/03/15 20:48:00 -15361.35 4577.11 1097.67
12/03/15 20:51:00 -15361.39 4577.34 1097.66
12/03/15 20:54:00 -15361.13 4578.61 1097.65
12/03/15 20:57:00 -15361.17 4578.84 1097.64
12/03/15 21:00:00 -15360.91 4580.10 1097.63
12/03/15 21:03:00 -15360.65 4581.37 1097.62
12/03/15 21:06:00 -15360.69 4581.59 1097.61
12/03/15 21:09:00 -15360.42 4582.87 1097.60
12/03/15 21:12:00 -15360.47 4583.10 1097.59
12/03/15 21:15:00 -15360.21 4584.36 1097.58
12/03/15 21:18:00 -15360.25 4584.59 1097.57
12/03/15 21:21:00 -15359.99 4585.85 1097.56
12/03/15 21:24:00 -15360.03 4586.08 1097.55
12/03/15 21:27:00 -15359.77 4587.35 1097.54
12/03/15 21:30:00 -15359.81 4587.58 1097.53
12/03/15 21:33:00 -15359.55 4588.84 1097.52
12/03/15 21:36:00 -15359.59 4589.07 1097.51
12/03/15 21:39:00 -15359.33 4590.33 1097.50
12/03/15 21:42:00 -15359.38 4590.56 1097.49
12/03/15 21:45:00 -15359.11 4591.85 1097.48
12/03/15 21:48:00 -15358.84 4593.12 1097.47
12/03/15 21:51:00 -15358.89 4593.34 1097.46
12/03/15 21:54:00 -15358.62 4594.60 1097.45
12/03/15 21:57:00 -15358.67 4594.83 1097.44
12/03/15 22:00:00 -15358.40 4596.10 1097.43
12/03/15 22:03:00 -15358.45 4596.33 1097.42
12/03/15 22:06:00 -15358.18 4597.60 1097.41
12/03/15 22:09:00 -15358.23 4597.82 1097.40
12/03/15 22:12:00 -15357.96 4599.09 1097.39
12/03/15 22:15:00 -15358.01 4599.31 1097.38
12/03/15 22:18:00 -15357.74 4600.59 1097.36
12/03/15 22:21:00 -15357.79 4600.82 1097.35
12/03/15 22:24:00 -15357.52 4602.08 1097.34
12/03/15 22:27:00 -15357.57 4602.31 1097.33
12/03/15 22:30:00 -15357.30 4603.57 1097.32
12/03/15 22:33:00 -15357.04 4604.84 1097.31
12/03/15 22:36:00 -15357.08 4605.07 1097.30
12/03/15 22:39:00 -15356.81 4606.34 1097.29
12/03/15 22:42:00 -15356.86 4606.56 1097.28
12/03/15 22:45:00 -15356.59 4607.83 1097.27
12/03/15 22:48:00 -15356.64 4608.05 1097.26
12/03/15 22:51:00 -15356.37 4609.33 1097.25
12/03/15 22:54:00 -15356.42 4609.56 1097.24
12/03/15 22:57:00 -15356.15 4610.82 1097.23
12/03/15 23:00:00 -15356.20 4611.05 1097.22
12/03/15 23:03:00 -15355.93 4612.32 1097.21
12/03/15 23:06:00 -15355.98 4612.54 1097.20
12/03/15 23:09:00 -15355.71 4613.81 1097.19
12/03/15 23:12:00 -15355.76 4614.04 1097.18
12/03/15 23:15:00 -15355.49 4615.31 1097.17
12/03/15 23:18:00 -15355.22 4616.57 1097.16
12/03/15 23:21:00 -15355.27 4616.80 1097.15
12/03/15 23:24:00 -15355.00 4618.07 1097.14
12/03/15 23:27:00 -15355.05 4618.30 1097.13
12/03/15 23:30:00 -15354.78 4619.57 1097.12
12/03/15 23:33:00 -15354.82 4619.80 1097.11
12/03/15 23:36:00 -15354.56 4621.06 1097.10
12/03/15 23:39:00 -15354.61 4621.29 1097.09
12/03/15 23:42:00 -15354.34 4622.55 1097.08
12/03/15 23:45:00 -15354.39 4622.78 1097.07
12/03/15 23:48:00 -15354.12 4624.05 1097.06
12/03/15 23:51:00 -15354.16 4624.28 1097.05
12/03/15 23:54:00 -15353.90 4625.54 1097.04
12/03/15 23:57:00 -15353.94 4625.77 1097.03
12/03/16 00:00:00 -15353.68 4627.03 1097.02
12/03/16 00:03:00 -15353.41 4628.31 1097.01
12/03/16 00:06:00 -15353.45 4628.54 1097.00
12/03/16 00:09:00 -15353.19 4629.80 1096.99
12/03/16 00:12:00 -15353.23 4630.03 1096.98
12/03/16 00:15:00 -15352.97 4631.30 1096.97
12/03/16 00:18:00 -15353.01 4631.52 1096.96
12/03/16 00:21:00 -15352.74 4632.80 1096.95
12/03/16 00:24:00 -15352.79 4633.02 1096.94
12/03/16 00:27:00 -15352.52 4634.29 1096.93
12/03/16 00:30:00 -15352.57 4634.51 1096.92
12/03/16 00:33:00 -15352.30 4635.77 1096.91
12/03/16 00:36:00 -15352.35 4636.00 1096.90
12/03/16 00:39:00 -15352.08 4637.28 1096.89
12/03/16 00:42:00 -15352.13 4637.50 1096.88
12/03/16 00:45:00 -15351.86 4638.77 1096.87
12/03/16 00:48:00 -15351.59 4640.04 1096.86
12/03/16 00:51:00 -15351.64 4640.26 1096.85
12/03/16 00:54:00 -15351.37 4641.53 1096.84
12/03/16 00:57:00 -15351.41 4641.76 1096.83
12/03/16 01:00:00 -15351.15 4643.02 1096.81
12/03/16 01:03:00 -15351.19 4643.25 1096.80
12/03/16 01:06:00 -15350.92 4644.52 1096.79
12/03/16 01:09:00 -15350.97 4644.74 1096.78
12/03/16 01:12:00 -15350.70 4646.01 1096.77
12/03/16 01:15:00 -15350.75 4646.24 1096.76
12/03/16 01:18:00 -15350.48 4647.52 1096.75
12/03/16 01:21:00 -15350.52 4647.75 1096.74
12/03/16 01:24:00 -15350.26 4649.01 1096.73
12/03/16 01:27:00 -15350.30 4649.23 1096.72
12/03/16 01:30:00 -15350.04 4650.50 1096.71
12/03/16 01:33:00 -15349.77 4651.77 1096.70
12/03/16 01:36:00 -15349.81 4652.00 1096.69
12/03/16 01:39:00 -15349.54 4653.26 1096.68
12/03/16 01:42:00 -15349.59 4653.49 1096.67
12/03/16 01:45:00 -15349.32 4654.75 1096.66
12/03/16 01:48:00 -15349.37 4654.98 1096.65
12/03/16 01:51:00 -15349.10 4656.25 1096.64
12/03/16 01:54:00 -15349.15 4656.47 1096.63
12/03/16 01:57:00 -15348.88 4657.74 1096.62
12/03/16 02:00:00 -15348.92 4657.97 1096.61
12/03/16 02:03:00 -15348.66 4659.23 1096.60
12/03/16 02:06:00 -15348.70 4659.46 1096.59
12/03/16 02:09:00 -15348.43 4660.73 1096.58
12/03/16 02:12:00 -15348.48 4660.96 1096.57
12/03/16 02:15:00 -15348.21 4662.23 1096.56
12/03/16 02:18:00 -15347.94 4663.50 1096.55
12/03/16 02:21:00 -15347.99 4663.73 1096.54
12/03/16 02:24:00 -15347.72 4664.99 1096.53
12/03/16 02:27:00 -15347.77 4665.22 1096.52
12/03/16 02:30:00 -15347.49 4666.50 1096.51
12/03/16 02:33:00 -15347.54 4666.72 1096.50
12/03/16 02:36:00 -15347.27 4667.98 1096.49
12/03/16 02:39:00 -15347.32 4668.21 1096.48
12/03/16 02:42:00 -15347.05 4669.47 1096.47
12/03/16 02:45:00 -15347.10 4669.70 1096.46
12/03/16 02:48:00 -15346.83 4670.96 1096.45
12/03/16 02:51:00 -15346.88 4671.19 1096.44
12/03/16 02:54:00 -15346.60 4672.47 1096.43
12/03/16 02:57:00 -15346.65 4672.69 1096.42
12/03/16 03:00:00 -15346.38 4673.95 1096.41
12/03/16 03:03:00 -15346.11 4675.22 1096.40
12/03/16 03:06:00 -15346.16 4675.44 1096.39
12/03/16 03:09:00 -15345.89 4676.72 1096.38
12/03/16 03:12:00 -15345.94 4676.95 1096.37
12/03/16 03:15:00 -15345.67 4678.21 1096.36
12/03/16 03:18:00 -15345.71 4678.44 1096.35
12/03/16 03:21:00 -15345.44 4679.70 1096.34
12/03/16 03:24:00 -15345.49 4679.92 1096.33
12/03/16 03:27:00 -15345.22 4681.21 1096.32
12/03/16 03:30:00 -15345.26 4681.44 1096.30
12/03/16 03:33:00 -15344.99 4682.71 1096.29
12/03/16 03:36:00 -15345.04 4682.93 1096.28
12/03/16 03:39:00 -15344.77 4684.19 1096.27
12/03/16 03:42:00 -15344.82 4684.42 1096.26
12/03/16 03:45:00 -15344.55 4685.69 1096.25
12/03/16 03:48:00 -15344.28 4686.96 1096.24
12/03/16 03:51:00 -15344.32 4687.19 1096.23
12/03/16 03:54:00 -15344.06 4688.44 1096.22
12/03/16 03:57:00 -15344.10 4688.67 1096.21
12/03/16 04:00:00 -15343.83 4689.94 1096.20
12/03/16 04:03:00 -15343.88 4690.16 1096.19
12/03/16 04:06:00 -15343.61 4691.44 1096.18
12/03/16 04:09:00 -15343.65 4691.67 1096.17
12/03/16 04:12:00 -15343.38 4692.93 1096.16
12/03/16 04:15:00 -15343.43 4693.16 1096.15
12/03/16 04:18:00 -15343.16 4694.42 1096.14
12/03/16 04:21:00 -15343.21 4694.64 1096.13
12/03/16 04:24:00 -15342.93 4695.92 1096.12
12/03/16 04:27:00 -15342.98 4696.15 1096.11
12/03/16 04:30:00 -15342.71 4697.41 1096.10
12/03/16 04:33:00 -15342.44 4698.67 1096.09
12/03/16 04:36:00 -15342.49 4698.90 1096.08
12/03/16 04:39:00 -15342.21 4700.18 1096.07
12/03/16 04:42:00 -15342.26 4700.40 1096.06
12/03/16 04:45:00 -15341.99 4701.67 1096.05
12/03/16 04:48:00 -15342.04 4701.90 1096.04
12/03/16 04:51:00 -15341.77 4703.17 1096.03
12/03/16 04:54:00 -15341.81 4703.39 1096.02
12/03/16 04:57:00 -15341.54 4704.66 1096.01
12/03/16 05:00:00 -15341.59 4704.88 1096.00
12/03/16 05:03:00 -15341.32 4706.14 1095.99
12/03/16 05:06:00 -15341.37 4706.37 1095.98
12/03/16 05:09:00 -15341.10 4707.63 1095.97
12/03/16 05:12:00 -15341.14 4707.86 1095.96
12/03/16 05:15:00 -15340.87 4709.14 1095.95
12/03/16 05:18:00 -15340.60 4710.41 1095.94
12/03/16 05:21:00 -15340.65 4710.63 1095.93
12/03/16 05:24:00 -15340.37 4711.90 1095.92
12/03/16 05:27:00 -15340.42 4712.13 1095.91
12/03/16 05:30:00 -15340.15 4713.39 1095.90
12/03/16 05:33:00 -15340.20 4713.62 1095.89
12/03/16 05:36:00 -15339.92 4714.89 1095.88
12/03/16 05:39:00 -15339.97 4715.11 1095.86
12/03/16 05:42:00 -15339.70 4716.38 1095.86
12/03/16 05:45:00 -15339.75 4716.61 1095.84
12/03/16 05:48:00 -15339.47 4717.88 1095.83
12/03/16 05:51:00 -15339.52 4718.10 1095.82
12/03/16 05:54:00 -15339.25 4719.37 1095.81
12/03/16 05:57:00 -15339.30 4719.59 1095.80
12/03/16 06:00:00 -15339.03 4720.86 1095.79
12/03/16 06:03:00 -15338.75 4722.12 1095.78
12/03/16 06:06:00 -15338.80 4722.35 1095.77
12/03/16 06:09:00 -15338.53 4723.61 1095.76
12/03/16 06:12:00 -15338.58 4723.84 1095.75
12/03/16 06:15:00 -15338.30 4725.11 1095.74
12/03/16 06:18:00 -15338.35 4725.34 1095.73
12/03/16 06:21:00 -15338.08 4726.61 1095.72
12/03/16 06:24:00 -15338.12 4726.84 1095.71
12/03/16 06:27:00 -15337.85 4728.11 1095.70
12/03/16 06:30:00 -15337.90 4728.33 1095.69
12/03/16 06:33:00 -15337.63 4729.60 1095.68
12/03/16 06:36:00 -15337.68 4729.82 1095.67
12/03/16 06:39:00 -15337.40 4731.09 1095.66
12/03/16 06:42:00 -15337.45 4731.32 1095.65
12/03/16 06:45:00 -15337.18 4732.59 1095.64
12/03/16 06:48:00 -15336.91 4733.85 1095.63
12/03/16 06:51:00 -15336.95 4734.07 1095.62
12/03/16 06:54:00 -15336.68 4735.35 1095.61
12/03/16 06:57:00 -15336.73 4735.58 1095.60
12/03/16 07:00:00 -15336.46 4736.84 1095.59
12/03/16 07:03:00 -15336.50 4737.07 1095.58
12/03/16 07:06:00 -15336.23 4738.33 1095.57
12/03/16 07:09:00 -15336.28 4738.55 1095.56
12/03/16 07:12:00 -15336.00 4739.82 1095.55
12/03/16 07:15:00 -15336.05 4740.05 1095.54
12/03/16 07:18:00 -15335.78 4741.32 1095.53
12/03/16 07:21:00 -15335.83 4741.54 1095.52
12/03/16 07:24:00 -15335.55 4742.81 1095.51
12/03/16 07:27:00 -15335.60 4743.03 1095.50
12/03/16 07:30:00 -15335.33 4744.31 1095.49
12/03/16 07:33:00 -15335.05 4745.57 1095.48
12/03/16 07:36:00 -15335.10 4745.80 1095.47
12/03/16 07:39:00 -15334.83 4747.07 1095.46
12/03/16 07:42:00 -15334.88 4747.29 1095.45
12/03/16 07:45:00 -15334.60 4748.56 1095.44
12/03/16 07:48:00 -15334.65 4748.78 1095.42
12/03/16 07:51:00 -15334.38 4750.05 1095.41
12/03/16 07:54:00 -15334.43 4750.28 1095.40
12/03/16 07:57:00 -15334.15 4751.55 1095.39
12/03/16 08:00:00 -15334.20 4751.77 1095.38
12/03/16 08:03:00 -15333.92 4753.04 1095.37
12/03/16 08:06:00 -15333.97 4753.27 1095.36
12/03/16 08:09:00 -15333.69 4754.54 1095.35
12/03/16 08:12:00 -15333.74 4754.77 1095.34
12/03/16 08:15:00 -15333.47 4756.03 1095.33
12/03/16 08:18:00 -15333.20 4757.29 1095.32
12/03/16 08:21:00 -15333.25 4757.52 1095.31
12/03/16 08:24:00 -15332.97 4758.78 1095.30
12/03/16 08:27:00 -15333.02 4759.01 1095.29
12/03/16 08:30:00 -15332.75 4760.28 1095.28
12/03/16 08:33:00 -15332.79 4760.51 1095.27
12/03/16 08:36:00 -15332.52 4761.77 1095.26
12/03/16 08:39:00 -15332.57 4762.00 1095.25
12/03/16 08:42:00 -15332.29 4763.26 1095.24
12/03/16 08:45:00 -15332.34 4763.49 1095.23
12/03/16 08:48:00 -15332.06 4764.77 1095.22
12/03/16 08:51:00 -15332.11 4764.99 1095.21
12/03/16 08:54:00 -15331.84 4766.25 1095.20
12/03/16 08:57:00 -15331.89 4766.48 1095.19
12/03/16 09:00:00 -15331.61 4767.74 1095.18
12/03/16 09:03:00 -15331.34 4769.01 1095.17
12/03/16 09:06:00 -15331.39 4769.24 1095.16
12/03/16 09:09:00 -15331.11 4770.51 1095.15
12/03/16 09:12:00 -15331.16 4770.73 1095.14
12/03/16 09:15:00 -15330.88 4772.01 1095.13
12/03/16 09:18:00 -15330.93 4772.23 1095.12
12/03/16 09:21:00 -15330.66 4773.49 1095.11
12/03/16 09:24:00 -15330.71 4773.71 1095.10
12/03/16 09:27:00 -15330.43 4774.98 1095.09
12/03/16 09:30:00 -15330.48 4775.21 1095.08
12/03/16 09:33:00 -15330.20 4776.48 1095.07
12/03/16 09:36:00 -15330.25 4776.71 1095.06
12/03/16 09:39:00 -15329.98 4777.97 1095.05
12/03/16 09:42:00 -15330.03 4778.19 1095.04
12/03/16 09:45:00 -15329.75 4779.46 1095.03
12/03/16 09:48:00 -15329.47 4780.74 1095.02
12/03/16 09:51:00 -15329.52 4780.97 1095.01
12/03/16 09:54:00 -15329.25 4782.23 1094.99
12/03/16 09:57:00 -15329.29 4782.45 1094.98
12/03/16 10:00:00 -15329.02 4783.72 1094.97
12/03/16 10:03:00 -15329.07 4783.94 1094.96
12/03/16 10:06:00 -15328.79 4785.22 1094.95
12/03/16 10:09:00 -15328.84 4785.44 1094.94
12/03/16 10:12:00 -15328.57 4786.71 1094.93
12/03/16 10:15:00 -15328.61 4786.93 1094.92
12/03/16 10:18:00 -15328.34 4788.19 1094.91
12/03/16 10:21:00 -15328.39 4788.42 1094.90
12/03/16 10:24:00 -15328.11 4789.70 1094.89
12/03/16 10:27:00 -15328.16 4789.92 1094.88
12/03/16 10:30:00 -15327.88 4791.18 1094.87
12/03/16 10:33:00 -15327.61 4792.45 1094.86
12/03/16 10:36:00 -15327.66 4792.67 1094.85
12/03/16 10:39:00 -15327.38 4793.94 1094.84
12/03/16 10:42:00 -15327.43 4794.17 1094.83
12/03/16 10:45:00 -15327.15 4795.44 1094.82
12/03/16 10:48:00 -15327.20 4795.66 1094.81
12/03/16 10:51:00 -15326.92 4796.92 1094.80
12/03/16 10:54:00 -15326.97 4797.15 1094.79
12/03/16 10:57:00 -15326.69 4798.43 1094.78
12/03/16 11:00:00 -15326.74 4798.65 1094.77
12/03/16 11:03:00 -15326.47 4799.91 1094.76
12/03/16 11:06:00 -15326.52 4800.14 1094.75
12/03/16 11:09:00 -15326.24 4801.42 1094.74
12/03/16 11:12:00 -15326.29 4801.64 1094.73
12/03/16 11:15:00 -15326.01 4802.90 1094.72
12/03/16 11:18:00 -15325.74 4804.17 1094.71
12/03/16 11:21:00 -15325.79 4804.39 1094.70
12/03/16 11:24:00 -15325.51 4805.67 1094.69
12/03/16 11:27:00 -15325.55 4805.89 1094.68
12/03/16 11:30:00 -15325.28 4807.16 1094.67
12/03/16 11:33:00 -15325.33 4807.39 1094.66
12/03/16 11:36:00 -15325.05 4808.64 1094.65
12/03/16 11:39:00 -15325.10 4808.87 1094.64
12/03/16 11:42:00 -15324.83 4810.13 1094.63
12/03/16 11:45:00 -15324.87 4810.36 1094.62
12/03/16 11:48:00 -15324.60 4811.63 1094.61
12/03/16 11:51:00 -15324.64 4811.86 1094.59
12/03/16 11:54:00 -15324.37 4813.12 1094.58
12/03/16 11:57:00 -15324.42 4813.35 1094.57
12/03/16 12:00:00 -15324.14 4814.61 1094.56
12/03/16 12:03:00 -15323.86 4815.88 1094.55
12/03/16 12:06:00 -15323.91 4816.10 1094.54
12/03/16 12:09:00 -15323.63 4817.39 1094.53
12/03/16 12:12:00 -15323.68 4817.61 1094.52
12/03/16 12:15:00 -15323.40 4818.87 1094.51
12/03/16 12:18:00 -15323.45 4819.10 1094.50
12/03/16 12:21:00 -15323.18 4820.36 1094.49
12/03/16 12:24:00 -15323.23 4820.59 1094.48
12/03/16 12:27:00 -15322.94 4821.86 1094.47
12/03/16 12:30:00 -15322.99 4822.09 1094.46
12/03/16 12:33:00 -15322.72 4823.34 1094.45
12/03/16 12:36:00 -15322.77 4823.57 1094.44
12/03/16 12:39:00 -15322.49 4824.83 1094.43
12/03/16 12:42:00 -15322.54 4825.06 1094.42
12/03/16 12:45:00 -15322.26 4826.33 1094.41
12/03/16 12:48:00 -15321.98 4827.60 1094.40
12/03/16 12:51:00 -15322.03 4827.83 1094.39
12/03/16 12:54:00 -15321.75 4829.09 1094.38
12/03/16 12:57:00 -15321.80 4829.32 1094.37
12/03/16 13:00:00 -15321.53 4830.58 1094.36
12/03/16 13:03:00 -15321.58 4830.80 1094.35
12/03/16 13:06:00 -15321.30 4832.08 1094.34
12/03/16 13:09:00 -15321.34 4832.31 1094.33
12/03/16 13:12:00 -15321.07 4833.57 1094.32
12/03/16 13:15:00 -15321.12 4833.79 1094.31
12/03/16 13:18:00 -15320.84 4835.07 1094.30
12/03/16 13:21:00 -15320.89 4835.30 1094.29
12/03/16 13:24:00 -15320.61 4836.56 1094.28
12/03/16 13:27:00 -15320.66 4836.78 1094.27
12/03/16 13:30:00 -15320.38 4838.05 1094.26
12/03/16 13:33:00 -15320.10 4839.32 1094.25
12/03/16 13:36:00 -15320.15 4839.55 1094.24
12/03/16 13:39:00 -15319.87 4840.80 1094.23
12/03/16 13:42:00 -15319.92 4841.02 1094.21
12/03/16 13:45:00 -15319.64 4842.29 1094.20
12/03/16 13:48:00 -15319.69 4842.51 1094.19
12/03/16 13:51:00 -15319.41 4843.80 1094.18
12/03/16 13:54:00 -15319.46 4844.02 1094.17
12/03/16 13:57:00 -15319.18 4845.28 1094.16
12/03/16 14:00:00 -15319.23 4845.51 1094.15
12/03/16 14:03:00 -15318.95 4846.77 1094.14
12/03/16 14:06:00 -15319.00 4847.00 1094.13
12/03/16 14:09:00 -15318.72 4848.27 1094.12
12/03/16 14:12:00 -15318.77 4848.50 1094.11
12/03/16 14:15:00 -15318.49 4849.76 1094.10
12/03/16 14:18:00 -15318.22 4851.02 1094.09
12/03/16 14:21:00 -15318.27 4851.25 1094.08
12/03/16 14:24:00 -15317.98 4852.52 1094.07
12/03/16 14:27:00 -15318.03 4852.75 1094.06
12/03/16 14:30:00 -15317.75 4854.02 1094.05
12/03/16 14:33:00 -15317.80 4854.25 1094.04
12/03/16 14:36:00 -15317.52 4855.51 1094.03
12/03/16 14:39:00 -15317.57 4855.73 1094.02
12/03/16 14:42:00 -15317.30 4856.99 1094.01
12/03/16 14:45:00 -15317.35 4857.21 1094.00
12/03/16 14:48:00 -15317.07 4858.48 1093.99
12/03/16 14:51:00 -15317.12 4858.71 1093.98
12/03/16 14:54:00 -15316.83 4859.97 1093.97
12/03/16 14:57:00 -15316.89 4860.20 1093.96
12/03/16 15:00:00 -15316.60 4861.48 1093.95
12/03/16 15:03:00 -15316.32 4862.74 1093.94
12/03/16 15:06:00 -15316.37 4862.96 1093.93
12/03/16 15:09:00 -15316.09 4864.23 1093.92
12/03/16 15:12:00 -15316.14 4864.46 1093.91
12/03/16 15:15:00 -15315.86 4865.73 1093.90
12/03/16 15:18:00 -15315.91 4865.95 1093.89
12/03/16 15:21:00 -15315.63 4867.21 1093.88
12/03/16 15:24:00 -15315.68 4867.44 1093.87
12/03/16 15:27:00 -15315.40 4868.70 1093.85
12/03/16 15:30:00 -15315.46 4868.93 1093.84
12/03/16 15:33:00 -15315.17 4870.20 1093.83
12/03/16 15:36:00 -15315.22 4870.43 1093.82
12/03/16 15:39:00 -15314.94 4871.70 1093.81
12/03/16 15:42:00 -15314.99 4871.92 1093.80
12/03/16 15:45:00 -15314.71 4873.18 1093.79
12/03/16 15:48:00 -15314.44 4874.44 1093.78
12/03/16 15:51:00 -15314.49 4874.66 1093.77
12/03/16 15:54:00 -15314.20 4875.94 1093.76
12/03/16 15:57:00 -15314.25 4876.17 1093.75
12/03/16 16:00:00 -15313.97 4877.43 1093.74
12/03/16 16:03:00 -15314.02 4877.65 1093.73
12/03/16 16:06:00 -15313.74 4878.91 1093.72
12/03/16 16:09:00 -15313.79 4879.14 1093.71
12/03/16 16:12:00 -15313.51 4880.42 1093.70
12/03/16 16:15:00 -15313.56 4880.64 1093.69
12/03/16 16:18:00 -15313.28 4881.91 1093.68
12/03/16 16:21:00 -15313.33 4882.14 1093.67
12/03/16 16:24:00 -15313.04 4883.40 1093.66
12/03/16 16:27:00 -15313.10 4883.63 1093.65
12/03/16 16:30:00 -15312.82 4884.89 1093.64
12/03/16 16:33:00 -15312.54 4886.16 1093.63
12/03/16 16:36:00 -15312.58 4886.39 1093.62
12/03/16 16:39:00 -15312.30 4887.65 1093.61
12/03/16 16:42:00 -15312.35 4887.88 1093.60
12/03/16 16:45:00 -15312.07 4889.15 1093.59
12/03/16 16:48:00 -15312.12 4889.37 1093.58
12/03/16 16:51:00 -15311.84 4890.63 1093.57
12/03/16 16:54:00 -15311.89 4890.85 1093.56
12/03/16 16:57:00 -15311.61 4892.13 1093.55
12/03/16 17:00:00 -15311.66 4892.35 1093.54
12/03/16 17:03:00 -15311.38 4893.62 1093.53
12/03/16 17:06:00 -15311.43 4893.84 1093.52
12/03/16 17:09:00 -15311.15 4895.10 1093.50
12/03/16 17:12:00 -15311.20 4895.33 1093.49
12/03/16 17:15:00 -15310.92 4896.59 1093.48
12/03/16 17:18:00 -15310.63 4897.87 1093.47
12/03/16 17:21:00 -15310.68 4898.10 1093.46
12/03/16 17:24:00 -15310.40 4899.36 1093.45
12/03/16 17:27:00 -15310.45 4899.59 1093.44
12/03/16 17:30:00 -15310.17 4900.85 1093.43
12/03/16 17:33:00 -15310.22 4901.08 1093.42
12/03/16 17:36:00 -15309.94 4902.34 1093.41
12/03/16 17:39:00 -15309.99 4902.57 1093.40
12/03/16 17:42:00 -15309.71 4903.83 1093.39
12/03/16 17:45:00 -15309.75 4904.06 1093.38
12/03/16 17:48:00 -15309.48 4905.31 1093.37
12/03/16 17:51:00 -15309.53 4905.54 1093.36
12/03/16 17:54:00 -15309.24 4906.82 1093.35
12/03/16 17:57:00 -15309.29 4907.04 1093.34
12/03/16 18:00:00 -15309.01 4908.30 1093.33
12/03/16 18:03:00 -15308.73 4909.58 1093.32
12/03/16 18:06:00 -15308.78 4909.80 1093.31
12/03/16 18:09:00 -15308.50 4911.06 1093.30
12/03/16 18:12:00 -15308.55 4911.29 1093.29
12/03/16 18:15:00 -15308.27 4912.55 1093.28
12/03/16 18:18:00 -15308.32 4912.78 1093.27
12/03/16 18:21:00 -15308.03 4914.05 1093.26
12/03/16 18:24:00 -15308.08 4914.28 1093.25
12/03/16 18:27:00 -15307.80 4915.55 1093.24
12/03/16 18:30:00 -15307.85 4915.77 1093.23
12/03/16 18:33:00 -15307.57 4917.03 1093.22
12/03/16 18:36:00 -15307.62 4917.26 1093.21
12/03/16 18:39:00 -15307.33 4918.53 1093.20
12/03/16 18:42:00 -15307.39 4918.75 1093.19
12/03/16 18:45:00 -15307.10 4920.02 1093.18
12/03/16 18:48:00 -15306.82 4921.28 1093.16
12/03/16 18:51:00 -15306.87 4921.51 1093.15
12/03/16 18:54:00 -15306.59 4922.76 1093.14
12/03/16 18:57:00 -15306.64 4922.99 1093.13
12/03/16 19:00:00 -15306.36 4924.26 1093.12
12/03/16 19:03:00 -15306.41 4924.49 1093.11
12/03/16 19:06:00 -15306.12 4925.76 1093.10
12/03/16 19:09:00 -15306.17 4925.98 1093.09
12/03/16 19:12:00 -15305.89 4927.25 1093.08
12/03/16 19:15:00 -15305.94 4927.48 1093.07
12/03/16 19:18:00 -15305.66 4928.74 1093.06
12/03/16 19:21:00 -15305.71 4928.96 1093.05
12/03/16 19:24:00 -15305.43 4930.22 1093.04
12/03/16 19:27:00 -15305.48 4930.45 1093.03
12/03/16 19:30:00 -15305.19 4931.73 1093.02
12/03/16 19:33:00 -15304.91 4932.99 1093.01
12/03/16 19:36:00 -15304.96 4933.21 1093.00
12/03/16 19:39:00 -15304.67 4934.48 1092.99
12/03/16 19:42:00 -15304.73 4934.71 1092.98
12/03/16 19:45:00 -15304.44 4935.97 1092.97
12/03/16 19:48:00 -15304.49 4936.20 1092.96
12/03/16 19:51:00 -15304.21 4937.46 1092.95
12/03/16 19:54:00 -15304.26 4937.69 1092.94
12/03/16 19:57:00 -15303.98 4938.95 1092.93
12/03/16 20:00:00 -15304.03 4939.17 1092.92
12/03/16 20:03:00 -15303.75 4940.43 1092.91
12/03/16 20:06:00 -15303.80 4940.66 1092.90
12/03/16 20:09:00 -15303.51 4941.93 1092.89
12/03/16 20:12:00 -15303.57 4942.15 1092.88
12/03/16 20:15:00 -15303.28 4943.43 1092.87
12/03/16 20:18:00 -15302.99 4944.70 1092.86
12/03/16 20:21:00 -15303.04 4944.92 1092.85
12/03/16 20:24:00 -15302.76 4946.18 1092.84
12/03/16 20:27:00 -15302.81 4946.41 1092.82
12/03/16 20:30:00 -15302.53 4947.67 1092.81
12/03/16 20:33:00 -15302.58 4947.89 1092.80
12/03/16 20:36:00 -15302.29 4949.17 1092.79
12/03/16 20:39:00 -15302.34 4949.40 1092.78
12/03/16 20:42:00 -15302.06 4950.66 1092.77
12/03/16 20:45:00 -15302.11 4950.88 1092.76
12/03/16 20:48:00 -15301.82 4952.15 1092.75
12/03/16 20:51:00 -15301.88 4952.38 1092.74
12/03/16 20:54:00 -15301.59 4953.63 1092.73
12/03/16 20:57:00 -15301.65 4953.86 1092.72
12/03/16 21:00:00 -15301.36 4955.13 1092.71
12/03/16 21:03:00 -15301.07 4956.39 1092.70
12/03/16 21:06:00 -15301.12 4956.62 1092.69
12/03/16 21:09:00 -15300.84 4957.88 1092.68
12/03/16 21:12:00 -15300.89 4958.10 1092.67
12/03/16 21:15:00 -15300.61 4959.37 1092.66
12/03/16 21:18:00 -15300.66 4959.60 1092.65
12/03/16 21:21:00 -15300.37 4960.87 1092.64
12/03/16 21:24:00 -15300.42 4961.10 1092.63
12/03/16 21:27:00 -15300.14 4962.36 1092.62
12/03/16 21:30:00 -15300.19 4962.59 1092.61
12/03/16 21:33:00 -15299.90 4963.85 1092.60
12/03/16 21:36:00 -15299.95 4964.08 1092.59
12/03/16 21:39:00 -15299.67 4965.34 1092.58
12/03/16 21:42:00 -15299.72 4965.56 1092.57
12/03/16 21:45:00 -15299.43 4966.84 1092.56
12/03/16 21:48:00 -15299.15 4968.10 1092.55
12/03/16 21:51:00 -15299.20 4968.33 1092.54
12/03/16 21:54:00 -15298.92 4969.59 1092.53
12/03/16 21:57:00 -15298.96 4969.82 1092.52
12/03/16 22:00:00 -15298.68 4971.07 1092.50
12/03/16 22:03:00 -15298.74 4971.30 1092.49
12/03/16 22:06:00 -15298.45 4972.57 1092.48
12/03/16 22:09:00 -15298.50 4972.80 1092.47
12/03/16 22:12:00 -15298.21 4974.06 1092.46
12/03/16 22:15:00 -15298.27 4974.28 1092.45
12/03/16 22:18:00 -15297.98 4975.54 1092.44
12/03/16 22:21:00 -15298.03 4975.77 1092.43
12/03/16 22:24:00 -15297.75 4977.03 1092.42
12/03/16 22:27:00 -15297.80 4977.26 1092.41
12/03/16 22:30:00 -15297.51 4978.54 1092.40
12/03/16 22:33:00 -15297.22 4979.80 1092.39
12/03/16 22:36:00 -15297.27 4980.03 1092.38
12/03/16 22:39:00 -15296.99 4981.29 1092.37
12/03/16 22:42:00 -15297.04 4981.52 1092.36
12/03/16 22:45:00 -15296.75 4982.78 1092.35
12/03/16 22:48:00 -15296.81 4983.00 1092.34
12/03/16 22:51:00 -15296.52 4984.27 1092.33
12/03/16 22:54:00 -15296.57 4984.50 1092.32
12/03/16 22:57:00 -15296.29 4985.75 1092.31
12/03/16 23:00:00 -15296.34 4985.98 1092.30
12/03/16 23:03:00 -15296.05 4987.25 1092.29
12/03/16 23:06:00 -15296.10 4987.48 1092.28
12/03/16 23:09:00 -15295.82 4988.74 1092.27
12/03/16 23:12:00 -15295.87 4988.96 1092.26
12/03/16 23:15:00 -15295.58 4990.24 1092.25
12/03/16 23:18:00 -15295.29 4991.50 1092.24
12/03/16 23:21:00 -15295.34 4991.72 1092.23
12/03/16 23:24:00 -15295.06 4992.98 1092.22
12/03/16 23:27:00 -15295.11 4993.21 1092.21
12/03/16 23:30:00 -15294.82 4994.47 1092.19
12/03/16 23:33:00 -15294.88 4994.70 1092.18
12/03/16 23:36:00 -15294.58 4995.98 1092.17
12/03/16 23:39:00 -15294.64 4996.21 1092.16
12/03/16 23:42:00 -15294.35 4997.47 1092.15
12/03/16 23:45:00 -15294.40 4997.69 1092.14
12/03/16 23:48:00 -15294.11 4998.96 1092.13
12/03/16 23:51:00 -15294.17 4999.18 1092.12
12/03/16 23:54:00 -15293.88 5000.44 1092.11
12/03/16 23:57:00 -15293.93 5000.67 1092.10
12/03/17 00:00:00 -15293.64 5001.94 1092.09
12/03/17 00:03:00 -15293.36 5003.19 1092.08
12/03/17 00:06:00 -15293.41 5003.42 1092.07
12/03/17 00:09:00 -15293.13 5004.68 1092.06
12/03/17 00:12:00 -15293.18 5004.91 1092.05
12/03/17 00:15:00 -15292.89 5006.18 1092.04
12/03/17 00:18:00 -15292.94 5006.40 1092.03
12/03/17 00:21:00 -15292.65 5007.68 1092.02
12/03/17 00:24:00 -15292.70 5007.90 1092.01
12/03/17 00:27:00 -15292.41 5009.16 1092.00
12/03/17 00:30:00 -15292.47 5009.39 1091.99
12/03/17 00:33:00 -15292.18 5010.65 1091.98
12/03/17 00:36:00 -15292.23 5010.88 1091.97
12/03/17 00:39:00 -15291.95 5012.13 1091.96
12/03/17 00:42:00 -15292.00 5012.36 1091.95
12/03/17 00:45:00 -15291.71 5013.64 1091.94
12/03/17 00:48:00 -15291.42 5014.90 1091.93
12/03/17 00:51:00 -15291.47 5015.13 1091.92
12/03/17 00:54:00 -15291.18 5016.40 1091.91
12/03/17 00:57:00 -15291.23 5016.62 1091.89
12/03/17 01:00:00 -15290.95 5017.87 1091.88
12/03/17 01:03:00 -15291.00 5018.09 1091.87
12/03/17 01:06:00 -15290.71 5019.37 1091.86
12/03/17 01:09:00 -15290.76 5019.59 1091.85
12/03/17 01:12:00 -15290.48 5020.85 1091.84
12/03/17 01:15:00 -15290.53 5021.08 1091.83
12/03/17 01:18:00 -15290.24 5022.34 1091.82
12/03/17 01:21:00 -15290.30 5022.57 1091.81
12/03/17 01:24:00 -15290.00 5023.84 1091.80
12/03/17 01:27:00 -15290.05 5024.07 1091.79
12/03/17 01:30:00 -15289.77 5025.33 1091.78
12/03/17 01:33:00 -15289.48 5026.60 1091.77
12/03/17 01:36:00 -15289.53 5026.83 1091.76
12/03/17 01:39:00 -15289.24 5028.08 1091.75
12/03/17 01:42:00 -15289.29 5028.31 1091.74
12/03/17 01:45:00 -15289.01 5029.57 1091.73
12/03/17 01:48:00 -15289.06 5029.80 1091.72
12/03/17 01:51:00 -15288.77 5031.06 1091.71
12/03/17 01:54:00 -15288.82 5031.28 1091.70
12/03/17 01:57:00 -15288.53 5032.56 1091.69
12/03/17 02:00:00 -15288.58 5032.79 1091.68
12/03/17 02:03:00 -15288.29 5034.04 1091.67
12/03/17 02:06:00 -15288.35 5034.27 1091.66
12/03/17 02:09:00 -15288.06 5035.53 1091.65
12/03/17 02:12:00 -15288.11 5035.75 1091.64
12/03/17 02:15:00 -15287.82 5037.02 1091.63
12/03/17 02:18:00 -15287.53 5038.29 1091.62
12/03/17 02:21:00 -15287.58 5038.51 1091.60
12/03/17 02:24:00 -15287.30 5039.77 1091.59
12/03/17 02:27:00 -15287.35 5040.00 1091.58
12/03/17 02:30:00 -15287.06 5041.27 1091.57
12/03/17 02:33:00 -15287.11 5041.50 1091.56
12/03/17 02:36:00 -15286.82 5042.76 1091.55
12/03/17 02:39:00 -15286.87 5042.99 1091.54
12/03/17 02:42:00 -15286.58 5044.26 1091.53
12/03/17 02:45:00 -15286.63 5044.49 1091.52
12/03/17 02:48:00 -15286.35 5045.75 1091.51
12/03/17 02:51:00 -15286.40 5045.97 1091.50
12/03/17 02:54:00 -15286.11 5047.23 1091.49
12/03/17 02:57:00 -15286.16 5047.46 1091.48
12/03/17 03:00:00 -15285.87 5048.72 1091.47
12/03/17 03:03:00 -15285.59 5049.98 1091.46
12/03/17 03:06:00 -15285.64 5050.20 1091.45
12/03/17 03:09:00 -15285.35 5051.48 1091.44
12/03/17 03:12:00 -15285.40 5051.70 1091.43
12/03/17 03:15:00 -15285.11 5052.96 1091.42
12/03/17 03:18:00 -15285.16 5053.19 1091.41
12/03/17 03:21:00 -15284.87 5054.45 1091.40
12/03/17 03:24:00 -15284.93 5054.67 1091.39
12/03/17 03:27:00 -15284.64 5055.94 1091.38
12/03/17 03:30:00 -15284.69 5056.17 1091.37
12/03/17 03:33:00 -15284.40 5057.43 1091.36
12/03/17 03:36:00 -15284.45 5057.66 1091.35
12/03/17 03:39:00 -15284.15 5058.93 1091.34
12/03/17 03:42:00 -15284.21 5059.16 1091.33
12/03/17 03:45:00 -15283.92 5060.42 1091.31
12/03/17 03:48:00 -15283.63 5061.68 1091.30
12/03/17 03:51:00 -15283.68 5061.90 1091.29
12/03/17 03:54:00 -15283.39 5063.18 1091.28
12/03/17 03:57:00 -15283.44 5063.40 1091.27
12/03/17 04:00:00 -15283.15 5064.65 1091.26
12/03/17 04:03:00 -15283.21 5064.88 1091.25
12/03/17 04:06:00 -15282.92 5066.15 1091.24
12/03/17 04:09:00 -15282.97 5066.37 1091.23
12/03/17 04:12:00 -15282.68 5067.63 1091.22
12/03/17 04:15:00 -15282.73 5067.86 1091.21
12/03/17 04:18:00 -15282.44 5069.13 1091.20
12/03/17 04:21:00 -15282.49 5069.36 1091.19
12/03/17 04:24:00 -15282.20 5070.62 1091.18
12/03/17 04:27:00 -15282.25 5070.85 1091.17
12/03/17 04:30:00 -15281.97 5072.10 1091.16
12/03/17 04:33:00 -15281.67 5073.37 1091.15
12/03/17 04:36:00 -15281.73 5073.60 1091.14
12/03/17 04:39:00 -15281.44 5074.86 1091.13
12/03/17 04:42:00 -15281.49 5075.08 1091.12
12/03/17 04:45:00 -15281.20 5076.35 1091.11
12/03/17 04:48:00 -15281.25 5076.57 1091.10
12/03/17 04:51:00 -15280.95 5077.85 1091.09
12/03/17 04:54:00 -15281.01 5078.07 1091.08
12/03/17 04:57:00 -15280.72 5079.33 1091.07
12/03/17 05:00:00 -15280.77 5079.56 1091.06
12/03/17 05:03:00 -15280.48 5080.82 1091.05
12/03/17 05:06:00 -15280.54 5081.04 1091.04
12/03/17 05:09:00 -15280.25 5082.31 1091.02
12/03/17 05:12:00 -15280.30 5082.53 1091.01
12/03/17 05:15:00 -15280.00 5083.80 1091.00
12/03/17 05:18:00 -15279.71 5085.06 1090.99
12/03/17 05:21:00 -15279.77 5085.29 1090.98
12/03/17 05:24:00 -15279.48 5086.55 1090.97
12/03/17 05:27:00 -15279.53 5086.78 1090.96
12/03/17 05:30:00 -15279.24 5088.04 1090.95
12/03/17 05:33:00 -15279.29 5088.27 1090.94
12/03/17 05:36:00 -15279.00 5089.53 1090.93
12/03/17 05:39:00 -15279.05 5089.76 1090.92
12/03/17 05:42:00 -15278.76 5091.02 1090.91
12/03/17 05:45:00 -15278.81 5091.25 1090.90
12/03/17 05:48:00 -15278.52 5092.51 1090.89
12/03/17 05:51:00 -15278.57 5092.74 1090.88
12/03/17 05:54:00 -15278.28 5094.00 1090.87
12/03/17 05:57:00 -15278.33 5094.22 1090.86
12/03/17 06:00:00 -15278.04 5095.50 1090.85
12/03/17 06:03:00 -15277.75 5096.75 1090.84
12/03/17 06:06:00 -15277.80 5096.98 1090.83
12/03/17 06:09:00 -15277.51 5098.24 1090.82
12/03/17 06:12:00 -15277.56 5098.47 1090.81
12/03/17 06:15:00 -15277.27 5099.73 1090.80
12/03/17 06:18:00 -15277.33 5099.96 1090.79
12/03/17 06:21:00 -15277.03 5101.22 1090.78
12/03/17 06:24:00 -15277.09 5101.44 1090.76
12/03/17 06:27:00 -15276.79 5102.71 1090.75
12/03/17 06:30:00 -15276.85 5102.94 1090.74
12/03/17 06:33:00 -15276.55 5104.20 1090.73
12/03/17 06:36:00 -15276.61 5104.43 1090.72
12/03/17 06:39:00 -15276.31 5105.69 1090.71
12/03/17 06:42:00 -15276.37 5105.91 1090.70
12/03/17 06:45:00 -15276.08 5107.18 1090.69
12/03/17 06:48:00 -15275.78 5108.45 1090.68
12/03/17 06:51:00 -15275.83 5108.67 1090.67
12/03/17 06:54:00 -15275.54 5109.93 1090.66
12/03/17 06:57:00 -15275.60 5110.16 1090.65
12/03/17 07:00:00 -15275.30 5111.42 1090.64
12/03/17 07:03:00 -15275.36 5111.64 1090.63
12/03/17 07:06:00 -15275.06 5112.92 1090.62
12/03/17 07:09:00 -15275.12 5113.14 1090.61
12/03/17 07:12:00 -15274.82 5114.40 1090.60
12/03/17 07:15:00 -15274.88 5114.63 1090.59
12/03/17 07:18:00 -15274.58 5115.89 1090.58
12/03/17 07:21:00 -15274.64 5116.12 1090.57
12/03/17 07:24:00 -15274.34 5117.38 1090.56
12/03/17 07:27:00 -15274.40 5117.60 1090.55
12/03/17 07:30:00 -15274.10 5118.87 1090.54
12/03/17 07:33:00 -15273.81 5120.13 1090.53
12/03/17 07:36:00 -15273.87 5120.35 1090.52
12/03/17 07:39:00 -15273.57 5121.63 1090.51
12/03/17 07:42:00 -15273.62 5121.85 1090.50
12/03/17 07:45:00 -15273.33 5123.11 1090.48
12/03/17 07:48:00 -15273.38 5123.34 1090.47
12/03/17 07:51:00 -15273.09 5124.60 1090.46
12/03/17 07:54:00 -15273.14 5124.83 1090.45
12/03/17 07:57:00 -15272.85 5126.09 1090.44
12/03/17 08:00:00 -15272.90 5126.32 1090.43
12/03/17 08:03:00 -15272.61 5127.58 1090.42
12/03/17 08:06:00 -15272.66 5127.81 1090.41
12/03/17 08:09:00 -15272.37 5129.07 1090.40
12/03/17 08:12:00 -15272.42 5129.29 1090.39
12/03/17 08:15:00 -15272.13 5130.56 1090.38
12/03/17 08:18:00 -15271.83 5131.82 1090.37
12/03/17 08:21:00 -15271.89 5132.05 1090.36
12/03/17 08:24:00 -15271.59 5133.31 1090.35
12/03/17 08:27:00 -15271.65 5133.54 1090.34
12/03/17 08:30:00 -15271.35 5134.80 1090.33
12/03/17 08:33:00 -15271.41 5135.03 1090.32
12/03/17 08:36:00 -15271.11 5136.29 1090.31
12/03/17 08:39:00 -15271.16 5136.52 1090.30
12/03/17 08:42:00 -15270.87 5137.78 1090.29
12/03/17 08:45:00 -15270.93 5138.00 1090.28
12/03/17 08:48:00 -15270.63 5139.26 1090.27
12/03/17 08:51:00 -15270.69 5139.49 1090.26
12/03/17 08:54:00 -15270.39 5140.76 1090.25
12/03/17 08:57:00 -15270.44 5140.98 1090.23
12/03/17 09:00:00 -15270.15 5142.25 1090.22
12/03/17 09:03:00 -15269.85 5143.51 1090.21
12/03/17 09:06:00 -15269.91 5143.73 1090.20
12/03/17 09:09:00 -15269.62 5144.99 1090.19
12/03/17 09:12:00 -15269.67 5145.22 1090.18
12/03/17 09:15:00 -15269.38 5146.47 1090.17
12/03/17 09:18:00 -15269.43 5146.70 1090.16
12/03/17 09:21:00 -15269.13 5147.97 1090.15
12/03/17 09:24:00 -15269.19 5148.20 1090.14
12/03/17 09:27:00 -15268.89 5149.47 1090.13
12/03/17 09:30:00 -15268.94 5149.69 1090.12
12/03/17 09:33:00 -15268.65 5150.96 1090.11
12/03/17 09:36:00 -15268.70 5151.19 1090.10
12/03/17 09:39:00 -15268.41 5152.44 1090.09
12/03/17 09:42:00 -15268.46 5152.67 1090.08
12/03/17 09:45:00 -15268.17 5153.93 1090.07
12/03/17 09:48:00 -15267.87 5155.20 1090.06
12/03/17 09:51:00 -15267.92 5155.43 1090.05
12/03/17 09:54:00 -15267.63 5156.69 1090.04
12/03/17 09:57:00 -15267.68 5156.91 1090.03
12/03/17 10:00:00 -15267.39 5158.17 1090.02
12/03/17 10:03:00 -15267.44 5158.40 1090.01
12/03/17 10:06:00 -15267.15 5159.65 1090.00
12/03/17 10:09:00 -15267.20 5159.88 1089.99
12/03/17 10:12:00 -15266.91 5161.14 1089.98
12/03/17 10:15:00 -15266.96 5161.37 1089.97
12/03/17 10:18:00 -15266.67 5162.64 1089.95
12/03/17 10:21:00 -15266.72 5162.86 1089.94
12/03/17 10:24:00 -15266.42 5164.12 1089.93
12/03/17 10:27:00 -15266.48 5164.35 1089.92
12/03/17 10:30:00 -15266.19 5165.61 1089.91
12/03/17 10:33:00 -15265.89 5166.88 1089.90
12/03/17 10:36:00 -15265.94 5167.11 1089.89
12/03/17 10:39:00 -15265.64 5168.37 1089.88
12/03/17 10:42:00 -15265.70 5168.60 1089.87
12/03/17 10:45:00 -15265.40 5169.86 1089.86
12/03/17 10:48:00 -15265.45 5170.09 1089.85
12/03/17 10:51:00 -15265.16 5171.35 1089.84
12/03/17 10:54:00 -15265.21 5171.57 1089.83
12/03/17 10:57:00 -15264.92 5172.82 1089.82
12/03/17 11:00:00 -15264.97 5173.05 1089.81
12/03/17 11:03:00 -15264.68 5174.32 1089.80
12/03/17 11:06:00 -15264.73 5174.54 1089.79
12/03/17 11:09:00 -15264.43 5175.82 1089.78
12/03/17 11:12:00 -15264.49 5176.04 1089.77
12/03/17 11:15:00 -15264.19 5177.30 1089.76
12/03/17 11:18:00 -15263.90 5178.56 1089.75
12/03/17 11:21:00 -15263.95 5178.78 1089.74
12/03/17 11:24:00 -15263.66 5180.04 1089.73
12/03/17 11:27:00 -15263.71 5180.27 1089.71
12/03/17 11:30:00 -15263.41 5181.53 1089.70
12/03/17 11:33:00 -15263.47 5181.76 1089.69
12/03/17 11:36:00 -15263.17 5183.03 1089.68
12/03/17 11:39:00 -15263.22 5183.25 1089.67
12/03/17 11:42:00 -15262.92 5184.53 1089.66
12/03/17 11:45:00 -15262.98 5184.75 1089.65
12/03/17 11:48:00 -15262.68 5186.01 1089.64
12/03/17 11:51:00 -15262.74 5186.24 1089.63
12/03/17 11:54:00 -15262.44 5187.49 1089.62
12/03/17 11:57:00 -15262.50 5187.72 1089.61
12/03/17 12:00:00 -15262.20 5188.98 1089.60
12/03/17 12:03:00 -15261.90 5190.24 1089.59
12/03/17 12:06:00 -15261.96 5190.46 1089.58
12/03/17 12:09:00 -15261.66 5191.73 1089.57
12/03/17 12:12:00 -15261.71 5191.95 1089.56
12/03/17 12:15:00 -15261.42 5193.22 1089.55
12/03/17 12:18:00 -15261.47 5193.45 1089.54
12/03/17 12:21:00 -15261.17 5194.70 1089.53
12/03/17 12:24:00 -15261.23 5194.93 1089.52
12/03/17 12:27:00 -15260.93 5196.20 1089.51
12/03/17 12:30:00 -15260.98 5196.43 1089.50
12/03/17 12:33:00 -15260.69 5197.69 1089.49
12/03/17 12:36:00 -15260.74 5197.91 1089.48
12/03/17 12:39:00 -15260.45 5199.17 1089.47
12/03/17 12:42:00 -15260.50 5199.40 1089.45
12/03/17 12:45:00 -15260.20 5200.66 1089.44
12/03/17 12:48:00 -15259.91 5201.91 1089.43
12/03/17 12:51:00 -15259.96 5202.14 1089.42
12/03/17 12:54:00 -15259.66 5203.43 1089.41
12/03/17 12:57:00 -15259.71 5203.65 1089.40
12/03/17 13:00:00 -15259.42 5204.90 1089.39
12/03/17 13:03:00 -15259.47 5205.13 1089.38
12/03/17 13:06:00 -15259.18 5206.39 1089.37
12/03/17 13:09:00 -15259.23 5206.61 1089.36
12/03/17 13:12:00 -15258.93 5207.88 1089.35
12/03/17 13:15:00 -15258.99 5208.10 1089.34
12/03/17 13:18:00 -15258.69 5209.36 1089.33
12/03/17 13:21:00 -15258.74 5209.59 1089.32
12/03/17 13:24:00 -15258.45 5210.85 1089.31
12/03/17 13:27:00 -15258.50 5211.08 1089.30
12/03/17 13:30:00 -15258.20 5212.35 1089.29
12/03/17 13:33:00 -15257.90 5213.60 1089.28
12/03/17 13:36:00 -15257.96 5213.83 1089.27
12/03/17 13:39:00 -15257.66 5215.09 1089.26
12/03/17 13:42:00 -15257.71 5215.32 1089.25
12/03/17 13:45:00 -15257.42 5216.58 1089.24
12/03/17 13:48:00 -15257.47 5216.80 1089.23
12/03/17 13:51:00 -15257.17 5218.07 1089.21
12/03/17 13:54:00 -15257.23 5218.30 1089.20
12/03/17 13:57:00 -15256.93 5219.55 1089.19
12/03/17 14:00:00 -15256.99 5219.78 1089.18
12/03/17 14:03:00 -15256.68 5221.04 1089.17
12/03/17 14:06:00 -15256.74 5221.27 1089.16
12/03/17 14:09:00 -15256.44 5222.54 1089.15
12/03/17 14:12:00 -15256.50 5222.76 1089.14
12/03/17 14:15:00 -15256.20 5224.02 1089.13
12/03/17 14:18:00 -15255.90 5225.28 1089.12
12/03/17 14:21:00 -15255.95 5225.51 1089.11
12/03/17 14:24:00 -15255.65 5226.78 1089.10
12/03/17 14:27:00 -15255.71 5227.00 1089.09
12/03/17 14:30:00 -15255.41 5228.26 1089.08
12/03/17 14:33:00 -15255.46 5228.49 1089.07
12/03/17 14:36:00 -15255.17 5229.75 1089.06
12/03/17 14:39:00 -15255.22 5229.98 1089.05
12/03/17 14:42:00 -15254.92 5231.24 1089.04
12/03/17 14:45:00 -15254.98 5231.47 1089.03
12/03/17 14:48:00 -15254.67 5232.73 1089.02
12/03/17 14:51:00 -15254.73 5232.95 1089.01
12/03/17 14:54:00 -15254.43 5234.21 1089.00
12/03/17 14:57:00 -15254.49 5234.44 1088.99
12/03/17 15:00:00 -15254.19 5235.69 1088.98
12/03/17 15:03:00 -15253.89 5236.95 1088.96
12/03/17 15:06:00 -15253.95 5237.18 1088.95
12/03/17 15:09:00 -15253.64 5238.45 1088.94
12/03/17 15:12:00 -15253.70 5238.68 1088.93
12/03/17 15:15:00 -15253.40 5239.94 1088.92
12/03/17 15:18:00 -15253.46 5240.17 1088.91
12/03/17 15:21:00 -15253.15 5241.43 1088.90
12/03/17 15:24:00 -15253.21 5241.66 1088.89
12/03/17 15:27:00 -15252.91 5242.92 1088.88
12/03/17 15:30:00 -15252.96 5243.14 1088.87
12/03/17 15:33:00 -15252.67 5244.40 1088.86
12/03/17 15:36:00 -15252.72 5244.63 1088.85
12/03/17 15:39:00 -15252.42 5245.88 1088.84
12/03/17 15:42:00 -15252.48 5246.11 1088.83
12/03/17 15:45:00 -15252.18 5247.38 1088.82
12/03/17 15:48:00 -15251.87 5248.65 1088.81
12/03/17 15:51:00 -15251.93 5248.87 1088.80
12/03/17 15:54:00 -15251.63 5250.12 1088.79
12/03/17 15:57:00 -15251.69 5250.35 1088.78
12/03/17 16:00:00 -15251.39 5251.61 1088.77
12/03/17 16:03:00 -15251.45 5251.83 1088.76
12/03/17 16:06:00 -15251.14 5253.10 1088.75
12/03/17 16:09:00 -15251.20 5253.32 1088.73
12/03/17 16:12:00 -15250.90 5254.59 1088.72
12/03/17 16:15:00 -15250.95 5254.82 1088.71
12/03/17 16:18:00 -15250.65 5256.09 1088.70
12/03/17 16:21:00 -15250.71 5256.31 1088.69
12/03/17 16:24:00 -15250.41 5257.57 1088.68
12/03/17 16:27:00 -15250.46 5257.80 1088.67
12/03/17 16:30:00 -15250.16 5259.05 1088.66
12/03/17 16:33:00 -15249.86 5260.31 1088.65
12/03/17 16:36:00 -15249.92 5260.54 1088.64
12/03/17 16:39:00 -15249.61 5261.81 1088.63
12/03/17 16:42:00 -15249.67 5262.04 1088.62
12/03/17 16:45:00 -15249.37 5263.29 1088.61
12/03/17 16:48:00 -15249.43 5263.51 1088.60
12/03/17 16:51:00 -15249.12 5264.78 1088.59
12/03/17 16:54:00 -15249.18 5265.00 1088.58
12/03/17 16:57:00 -15248.88 5266.26 1088.57
12/03/17 17:00:00 -15248.94 5266.49 1088.56
12/03/17 17:03:00 -15248.63 5267.75 1088.55
12/03/17 17:06:00 -15248.69 5267.98 1088.54
12/03/17 17:09:00 -15248.39 5269.24 1088.53
12/03/17 17:12:00 -15248.45 5269.47 1088.52
12/03/17 17:15:00 -15248.14 5270.73 1088.51
12/03/17 17:18:00 -15247.84 5271.98 1088.50
12/03/17 17:21:00 -15247.90 5272.21 1088.48
12/03/17 17:24:00 -15247.60 5273.47 1088.47
12/03/17 17:27:00 -15247.65 5273.70 1088.46
12/03/17 17:30:00 -15247.35 5274.96 1088.45
12/03/17 17:33:00 -15247.41 5275.19 1088.44
12/03/17 17:36:00 -15247.10 5276.45 1088.43
12/03/17 17:39:00 -15247.16 5276.68 1088.42
12/03/17 17:42:00 -15246.86 5277.95 1088.41
12/03/17 17:45:00 -15246.91 5278.17 1088.40
12/03/17 17:48:00 -15246.61 5279.43 1088.39
12/03/17 17:51:00 -15246.67 5279.66 1088.38
12/03/17 17:54:00 -15246.37 5280.91 1088.37
12/03/17 17:57:00 -15246.42 5281.14 1088.36
12/03/17 18:00:00 -15246.12 5282.40 1088.35
12/03/17 18:03:00 -15245.82 5283.66 1088.34
12/03/17 18:06:00 -15245.88 5283.89 1088.33
12/03/17 18:09:00 -15245.57 5285.15 1088.32
12/03/17 18:12:00 -15245.63 5285.38 1088.31
12/03/17 18:15:00 -15245.33 5286.63 1088.30
12/03/17 18:18:00 -15245.38 5286.86 1088.29
12/03/17 18:21:00 -15245.08 5288.13 1088.27
12/03/17 18:24:00 -15245.13 5288.35 1088.26
12/03/17 18:27:00 -15244.83 5289.62 1088.25
12/03/17 18:30:00 -15244.89 5289.84 1088.24
12/03/17 18:33:00 -15244.59 5291.10 1088.23
12/03/17 18:36:00 -15244.64 5291.33 1088.22
12/03/17 18:39:00 -15244.34 5292.60 1088.21
12/03/17 18:42:00 -15244.39 5292.82 1088.20
12/03/17 18:45:00 -15244.09 5294.08 1088.19
12/03/17 18:48:00 -15243.79 5295.34 1088.18
12/03/17 18:51:00 -15243.85 5295.56 1088.17
12/03/17 18:54:00 -15243.54 5296.82 1088.16
12/03/17 18:57:00 -15243.60 5297.05 1088.15
12/03/17 19:00:00 -15243.30 5298.30 1088.14
12/03/17 19:03:00 -15243.36 5298.53 1088.13
12/03/17 19:06:00 -15243.05 5299.79 1088.12
12/03/17 19:09:00 -15243.11 5300.01 1088.11
12/03/17 19:12:00 -15242.80 5301.29 1088.10
12/03/17 19:15:00 -15242.86 5301.51 1088.09
12/03/17 19:18:00 -15242.55 5302.78 1088.08
12/03/17 19:21:00 -15242.61 5303.00 1088.07
12/03/17 19:24:00 -15242.31 5304.27 1088.06
12/03/17 19:27:00 -15242.37 5304.49 1088.05
12/03/17 19:30:00 -15242.06 5305.75 1088.03
12/03/17 19:33:00 -15241.76 5307.00 1088.02
12/03/17 19:36:00 -15241.82 5307.22 1088.01
12/03/17 19:39:00 -15241.51 5308.49 1088.00
12/03/17 19:42:00 -15241.57 5308.72 1087.99
12/03/17 19:45:00 -15241.26 5309.99 1087.98
12/03/17 19:48:00 -15241.32 5310.21 1087.97
12/03/17 19:51:00 -15241.02 5311.47 1087.96
12/03/17 19:54:00 -15241.08 5311.70 1087.95
12/03/17 19:57:00 -15240.77 5312.95 1087.94
12/03/17 20:00:00 -15240.83 5313.18 1087.93
12/03/17 20:03:00 -15240.53 5314.44 1087.92
12/03/17 20:06:00 -15240.58 5314.66 1087.91
12/03/17 20:09:00 -15240.28 5315.93 1087.90
12/03/17 20:12:00 -15240.33 5316.16 1087.89
12/03/17 20:15:00 -15240.03 5317.42 1087.88
12/03/17 20:18:00 -15239.72 5318.69 1087.87
12/03/17 20:21:00 -15239.78 5318.91 1087.86
12/03/17 20:24:00 -15239.47 5320.17 1087.85
12/03/17 20:27:00 -15239.53 5320.40 1087.84
12/03/17 20:30:00 -15239.23 5321.65 1087.83
12/03/17 20:33:00 -15239.29 5321.88 1087.81
12/03/17 20:36:00 -15238.98 5323.14 1087.80
12/03/17 20:39:00 -15239.04 5323.36 1087.79
12/03/17 20:42:00 -15238.74 5324.62 1087.78
12/03/17 20:45:00 -15238.79 5324.85 1087.77
12/03/17 20:48:00 -15238.49 5326.11 1087.76
12/03/17 20:51:00 -15238.54 5326.34 1087.75
12/03/17 20:54:00 -15238.24 5327.59 1087.74
12/03/17 20:57:00 -15238.30 5327.82 1087.73
12/03/17 21:00:00 -15237.99 5329.08 1087.72
12/03/17 21:03:00 -15237.69 5330.34 1087.71
12/03/17 21:06:00 -15237.75 5330.57 1087.70
12/03/17 21:09:00 -15237.44 5331.84 1087.69
12/03/17 21:12:00 -15237.50 5332.06 1087.68
12/03/17 21:15:00 -15237.19 5333.32 1087.67
12/03/17 21:18:00 -15237.25 5333.55 1087.66
12/03/17 21:21:00 -15236.94 5334.80 1087.65
12/03/17 21:24:00 -15237.00 5335.03 1087.64
12/03/17 21:27:00 -15236.70 5336.29 1087.63
12/03/17 21:30:00 -15236.75 5336.51 1087.62
12/03/17 21:33:00 -15236.45 5337.78 1087.61
12/03/17 21:36:00 -15236.50 5338.01 1087.59
12/03/17 21:39:00 -15236.20 5339.27 1087.58
12/03/17 21:42:00 -15236.26 5339.49 1087.57
12/03/17 21:45:00 -15235.95 5340.76 1087.56
12/03/17 21:48:00 -15235.64 5342.01 1087.55
12/03/17 21:51:00 -15235.70 5342.24 1087.54
12/03/17 21:54:00 -15235.39 5343.50 1087.53
12/03/17 21:57:00 -15235.45 5343.73 1087.52
12/03/17 22:00:00 -15235.15 5344.99 1087.51
12/03/17 22:03:00 -15235.21 5345.21 1087.50
12/03/17 22:06:00 -15234.90 5346.48 1087.49
12/03/17 22:09:00 -15234.96 5346.70 1087.48
12/03/17 22:12:00 -15234.65 5347.97 1087.47
12/03/17 22:15:00 -15234.71 5348.19 1087.46
12/03/17 22:18:00 -15234.40 5349.45 1087.45
12/03/17 22:21:00 -15234.46 5349.68 1087.44
12/03/17 22:24:00 -15234.15 5350.94 1087.43
12/03/17 22:27:00 -15234.21 5351.17 1087.42
12/03/17 22:30:00 -15233.91 5352.42 1087.41
12/03/17 22:33:00 -15233.60 5353.67 1087.40
12/03/17 22:36:00 -15233.66 5353.90 1087.39
12/03/17 22:39:00 -15233.35 5355.17 1087.37
12/03/17 22:42:00 -15233.41 5355.39 1087.36
12/03/17 22:45:00 -15233.10 5356.66 1087.35
12/03/17 22:48:00 -15233.16 5356.89 1087.34
12/03/17 22:51:00 -15232.85 5358.15 1087.33
12/03/17 22:54:00 -15232.91 5358.38 1087.32
12/03/17 22:57:00 -15232.60 5359.63 1087.31
12/03/17 23:00:00 -15232.66 5359.86 1087.30
12/03/17 23:03:00 -15232.36 5361.11 1087.29
12/03/17 23:06:00 -15232.41 5361.34 1087.28
12/03/17 23:09:00 -15232.11 5362.60 1087.27
12/03/17 23:12:00 -15232.16 5362.82 1087.26
12/03/17 23:15:00 -15231.85 5364.09 1087.25
12/03/17 23:18:00 -15231.55 5365.36 1087.24
12/03/17 23:21:00 -15231.60 5365.58 1087.23
12/03/17 23:24:00 -15231.30 5366.83 1087.22
12/03/17 23:27:00 -15231.36 5367.06 1087.21
12/03/17 23:30:00 -15231.05 5368.31 1087.20
12/03/17 23:33:00 -15231.11 5368.54 1087.19
12/03/17 23:36:00 -15230.80 5369.80 1087.18
12/03/17 23:39:00 -15230.86 5370.03 1087.16
12/03/17 23:42:00 -15230.56 5371.29 1087.15
12/03/17 23:45:00 -15230.61 5371.51 1087.14
12/03/17 23:48:00 -15230.31 5372.78 1087.13
12/03/17 23:51:00 -15230.36 5373.00 1087.12
12/03/17 23:54:00 -15230.05 5374.27 1087.11
12/03/17 23:57:00 -15230.11 5374.50 1087.10
12/03/18 00:00:00 -15229.80 5375.76 1087.09
12/03/18 00:03:00 -15229.50 5377.01 1087.08
12/03/18 00:06:00 -15229.56 5377.24 1087.07
12/03/18 00:09:00 -15229.25 5378.50 1087.06
12/03/18 00:12:00 -15229.31 5378.72 1087.05
12/03/18 00:15:00 -15229.00 5379.98 1087.04
12/03/18 00:18:00 -15229.06 5380.20 1087.03
12/03/18 00:21:00 -15228.74 5381.48 1087.02
12/03/18 00:24:00 -15228.80 5381.71 1087.01
12/03/18 00:27:00 -15228.50 5382.96 1087.00
12/03/18 00:30:00 -15228.56 5383.18 1086.99
12/03/18 00:33:00 -15228.25 5384.44 1086.98
12/03/18 00:36:00 -15228.31 5384.67 1086.97
12/03/18 00:39:00 -15228.00 5385.93 1086.96
12/03/18 00:42:00 -15228.05 5386.16 1086.94
12/03/18 00:45:00 -15227.75 5387.42 1086.93
12/03/18 00:48:00 -15227.44 5388.67 1086.92
12/03/18 00:51:00 -15227.50 5388.90 1086.91
12/03/18 00:54:00 -15227.19 5390.17 1086.90
12/03/18 00:57:00 -15227.25 5390.39 1086.89
12/03/18 01:00:00 -15226.94 5391.66 1086.88
12/03/18 01:03:00 -15227.00 5391.88 1086.87
12/03/18 01:06:00 -15226.69 5393.14 1086.86
12/03/18 01:09:00 -15226.75 5393.36 1086.85
12/03/18 01:12:00 -15226.44 5394.62 1086.84
12/03/18 01:15:00 -15226.50 5394.85 1086.83
12/03/18 01:18:00 -15226.19 5396.10 1086.82
12/03/18 01:21:00 -15226.25 5396.33 1086.81
12/03/18 01:24:00 -15225.94 5397.58 1086.80
12/03/18 01:27:00 -15226.00 5397.81 1086.79
12/03/18 01:30:00 -15225.69 5399.08 1086.78
12/03/18 01:33:00 -15225.38 5400.34 1086.77
12/03/18 01:36:00 -15225.44 5400.57 1086.76
12/03/18 01:39:00 -15225.13 5401.83 1086.75
12/03/18 01:42:00 -15225.19 5402.05 1086.73
12/03/18 01:45:00 -15224.88 5403.32 1086.72
12/03/18 01:48:00 -15224.94 5403.54 1086.71
12/03/18 01:51:00 -15224.63 5404.80 1086.70
12/03/18 01:54:00 -15224.69 5405.02 1086.69
12/03/18 01:57:00 -15224.38 5406.28 1086.68
12/03/18 02:00:00 -15224.44 5406.51 1086.67
12/03/18 02:03:00 -15224.12 5407.78 1086.66
12/03/18 02:06:00 -15224.18 5408.00 1086.65
12/03/18 02:09:00 -15223.87 5409.26 1086.64
12/03/18 02:12:00 -15223.93 5409.49 1086.63
12/03/18 02:15:00 -15223.62 5410.74 1086.62
12/03/18 02:18:00 -15223.32 5412.00 1086.61
12/03/18 02:21:00 -15223.37 5412.22 1086.60
12/03/18 02:24:00 -15223.07 5413.48 1086.59
12/03/18 02:27:00 -15223.13 5413.71 1086.58
12/03/18 02:30:00 -15222.82 5414.97 1086.57
12/03/18 02:33:00 -15222.88 5415.19 1086.56
12/03/18 02:36:00 -15222.56 5416.46 1086.55
12/03/18 02:39:00 -15222.62 5416.68 1086.53
12/03/18 02:42:00 -15222.31 5417.96 1086.52
12/03/18 02:45:00 -15222.37 5418.18 1086.51
12/03/18 02:48:00 -15222.06 5419.44 1086.50
12/03/18 02:51:00 -15222.12 5419.66 1086.49
12/03/18 02:54:00 -15221.81 5420.92 1086.48
12/03/18 02:57:00 -15221.87 5421.15 1086.47
12/03/18 03:00:00 -15221.56 5422.40 1086.46
12/03/18 03:03:00 -15221.25 5423.66 1086.45
12/03/18 03:06:00 -15221.31 5423.88 1086.44
12/03/18 03:09:00 -15221.00 5425.15 1086.43
12/03/18 03:12:00 -15221.06 5425.37 1086.42
12/03/18 03:15:00 -15220.75 5426.64 1086.41
12/03/18 03:18:00 -15220.80 5426.86 1086.40
12/03/18 03:21:00 -15220.49 5428.12 1086.39
12/03/18 03:24:00 -15220.55 5428.34 1086.38
12/03/18 03:27:00 -15220.24 5429.61 1086.37
12/03/18 03:30:00 -15220.30 5429.83 1086.36
12/03/18 03:33:00 -15219.99 5431.09 1086.35
12/03/18 03:36:00 -15220.05 5431.31 1086.34
12/03/18 03:39:00 -15219.74 5432.58 1086.32
12/03/18 03:42:00 -15219.80 5432.80 1086.31
12/03/18 03:45:00 -15219.49 5434.06 1086.30
12/03/18 03:48:00 -15219.17 5435.33 1086.29
12/03/18 03:51:00 -15219.23 5435.56 1086.28
12/03/18 03:54:00 -15218.92 5436.81 1086.27
12/03/18 03:57:00 -15218.98 5437.04 1086.26
12/03/18 04:00:00 -15218.67 5438.29 1086.25
12/03/18 04:03:00 -15218.73 5438.52 1086.24
12/03/18 04:06:00 -15218.42 5439.77 1086.23
12/03/18 04:09:00 -15218.48 5440.00 1086.22
12/03/18 04:12:00 -15218.17 5441.26 1086.21
12/03/18 04:15:00 -15218.23 5441.48 1086.20
12/03/18 04:18:00 -15217.92 5442.74 1086.19
12/03/18 04:21:00 -15217.98 5442.97 1086.18
12/03/18 04:24:00 -15217.66 5444.24 1086.17
12/03/18 04:27:00 -15217.72 5444.46 1086.16
12/03/18 04:30:00 -15217.41 5445.73 1086.15
12/03/18 04:33:00 -15217.10 5446.99 1086.14
12/03/18 04:36:00 -15217.16 5447.21 1086.12
12/03/18 04:39:00 -15216.85 5448.47 1086.11
12/03/18 04:42:00 -15216.91 5448.70 1086.10
12/03/18 04:45:00 -15216.60 5449.95 1086.09
12/03/18 04:48:00 -15216.66 5450.18 1086.08
12/03/18 04:51:00 -15216.35 5451.43 1086.07
12/03/18 04:54:00 -15216.41 5451.66 1086.06
12/03/18 04:57:00 -15216.09 5452.91 1086.05
12/03/18 05:00:00 -15216.15 5453.14 1086.04
12/03/18 05:03:00 -15215.84 5454.41 1086.03
12/03/18 05:06:00 -15215.90 5454.64 1086.02
12/03/18 05:09:00 -15215.58 5455.89 1086.01
12/03/18 05:12:00 -15215.65 5456.12 1086.00
12/03/18 05:15:00 -15215.33 5457.37 1085.99
12/03/18 05:18:00 -15215.03 5458.63 1085.98
12/03/18 05:21:00 -15215.08 5458.86 1085.97
12/03/18 05:24:00 -15214.77 5460.12 1085.96
12/03/18 05:27:00 -15214.83 5460.34 1085.95
12/03/18 05:30:00 -15214.52 5461.61 1085.94
12/03/18 05:33:00 -15214.58 5461.83 1085.93
12/03/18 05:36:00 -15214.26 5463.10 1085.91
12/03/18 05:39:00 -15214.32 5463.33 1085.90
12/03/18 05:42:00 -15214.01 5464.59 1085.89
12/03/18 05:45:00 -15214.07 5464.81 1085.88
12/03/18 05:48:00 -15213.76 5466.07 1085.87
12/03/18 05:51:00 -15213.82 5466.29 1085.86
12/03/18 05:54:00 -15213.51 5467.55 1085.85
12/03/18 05:57:00 -15213.57 5467.77 1085.84
12/03/18 06:00:00 -15213.25 5469.03 1085.83
12/03/18 06:03:00 -15212.94 5470.29 1085.82
12/03/18 06:06:00 -15213.00 5470.51 1085.81
12/03/18 06:09:00 -15212.69 5471.78 1085.80
12/03/18 06:12:00 -15212.74 5472.01 1085.79
12/03/18 06:15:00 -15212.43 5473.26 1085.78
12/03/18 06:18:00 -15212.49 5473.49 1085.77
12/03/18 06:21:00 -15212.18 5474.75 1085.76
12/03/18 06:24:00 -15212.24 5474.98 1085.75
12/03/18 06:27:00 -15211.93 5476.23 1085.74
12/03/18 06:30:00 -15211.99 5476.46 1085.72
12/03/18 06:33:00 -15211.67 5477.72 1085.71
12/03/18 06:36:00 -15211.73 5477.95 1085.70
12/03/18 06:39:00 -15211.42 5479.20 1085.69
12/03/18 06:42:00 -15211.48 5479.43 1085.68
12/03/18 06:45:00 -15211.16 5480.70 1085.67
12/03/18 06:48:00 -15210.85 5481.95 1085.66
12/03/18 06:51:00 -15210.91 5482.18 1085.65
12/03/18 06:54:00 -15210.60 5483.44 1085.64
12/03/18 06:57:00 -15210.66 5483.66 1085.63
12/03/18 07:00:00 -15210.35 5484.92 1085.62
12/03/18 07:03:00 -15210.41 5485.14 1085.61
12/03/18 07:06:00 -15210.09 5486.40 1085.60
12/03/18 07:09:00 -15210.15 5486.63 1085.59
12/03/18 07:12:00 -15209.84 5487.88 1085.58
12/03/18 07:15:00 -15209.90 5488.11 1085.57
12/03/18 07:18:00 -15209.58 5489.38 1085.56
12/03/18 07:21:00 -15209.64 5489.60 1085.55
12/03/18 07:24:00 -15209.33 5490.87 1085.54
12/03/18 07:27:00 -15209.39 5491.09 1085.52
12/03/18 07:30:00 -15209.08 5492.35 1085.51
12/03/18 07:33:00 -15208.76 5493.61 1085.50
12/03/18 07:36:00 -15208.82 5493.83 1085.49
12/03/18 07:39:00 -15208.51 5495.08 1085.48
12/03/18 07:42:00 -15208.57 5495.31 1085.47
12/03/18 07:45:00 -15208.26 5496.57 1085.46
12/03/18 07:48:00 -15208.32 5496.80 1085.45
12/03/18 07:51:00 -15208.00 5498.05 1085.44
12/03/18 07:54:00 -15208.06 5498.28 1085.43
12/03/18 07:57:00 -15207.74 5499.55 1085.42
12/03/18 08:00:00 -15207.80 5499.78 1085.41
12/03/18 08:03:00 -15207.49 5501.03 1085.40
12/03/18 08:06:00 -15207.55 5501.26 1085.39
12/03/18 08:09:00 -15207.24 5502.51 1085.38
12/03/18 08:12:00 -15207.30 5502.74 1085.37
12/03/18 08:15:00 -15206.99 5503.99 1085.36
12/03/18 08:18:00 -15206.67 5505.25 1085.34
12/03/18 08:21:00 -15206.73 5505.48 1085.33
12/03/18 08:24:00 -15206.41 5506.74 1085.32
12/03/18 08:27:00 -15206.47 5506.97 1085.31
12/03/18 08:30:00 -15206.16 5508.22 1085.30
12/03/18 08:33:00 -15206.22 5508.45 1085.29
12/03/18 08:36:00 -15205.90 5509.72 1085.28
12/03/18 08:39:00 -15205.96 5509.95 1085.27
12/03/18 08:42:00 -15205.65 5511.19 1085.26
12/03/18 08:45:00 -15205.71 5511.42 1085.25
12/03/18 08:48:00 -15205.39 5512.68 1085.24
12/03/18 08:51:00 -15205.46 5512.91 1085.23
12/03/18 08:54:00 -15205.14 5514.16 1085.22
12/03/18 08:57:00 -15205.20 5514.39 1085.21
12/03/18 09:00:00 -15204.89 5515.64 1085.20
12/03/18 09:03:00 -15204.57 5516.91 1085.19
12/03/18 09:06:00 -15204.63 5517.13 1085.18
12/03/18 09:09:00 -15204.32 5518.40 1085.17
12/03/18 09:12:00 -15204.38 5518.62 1085.16
12/03/18 09:15:00 -15204.06 5519.88 1085.14
12/03/18 09:18:00 -15204.12 5520.10 1085.13
12/03/18 09:21:00 -15203.81 5521.36 1085.12
12/03/18 09:24:00 -15203.87 5521.59 1085.11
12/03/18 09:27:00 -15203.55 5522.85 1085.10
12/03/18 09:30:00 -15203.61 5523.08 1085.09
12/03/18 09:33:00 -15203.30 5524.32 1085.08
12/03/18 09:36:00 -15203.36 5524.55 1085.07
12/03/18 09:39:00 -15203.04 5525.81 1085.06
12/03/18 09:42:00 -15203.10 5526.04 1085.05
12/03/18 09:45:00 -15202.79 5527.30 1085.04
12/03/18 09:48:00 -15202.48 5528.55 1085.03
12/03/18 09:51:00 -15202.54 5528.78 1085.02
12/03/18 09:54:00 -15202.21 5530.04 1085.01
12/03/18 09:57:00 -15202.27 5530.27 1085.00
12/03/18 10:00:00 -15201.96 5531.53 1084.99
12/03/18 10:03:00 -15202.02 5531.75 1084.98
12/03/18 10:06:00 -15201.71 5533.01 1084.97
12/03/18 10:09:00 -15201.77 5533.24 1084.96
12/03/18 10:12:00 -15201.45 5534.50 1084.94
12/03/18 10:15:00 -15201.51 5534.73 1084.93
12/03/18 10:18:00 -15201.19 5535.99 1084.92
12/03/18 10:21:00 -15201.25 5536.21 1084.91
12/03/18 10:24:00 -15200.94 5537.46 1084.90
12/03/18 10:27:00 -15201.00 5537.69 1084.89
12/03/18 10:30:00 -15200.69 5538.95 1084.88
12/03/18 10:33:00 -15200.37 5540.21 1084.87
12/03/18 10:36:00 -15200.43 5540.43 1084.86
12/03/18 10:39:00 -15200.11 5541.69 1084.85
12/03/18 10:42:00 -15200.17 5541.92 1084.84
12/03/18 10:45:00 -15199.85 5543.18 1084.83
12/03/18 10:48:00 -15199.91 5543.40 1084.82
12/03/18 10:51:00 -15199.60 5544.66 1084.81
12/03/18 10:54:00 -15199.66 5544.88 1084.80
12/03/18 10:57:00 -15199.34 5546.15 1084.79
12/03/18 11:00:00 -15199.40 5546.37 1084.78
12/03/18 11:03:00 -15199.08 5547.63 1084.76
12/03/18 11:06:00 -15199.15 5547.86 1084.75
12/03/18 11:09:00 -15198.83 5549.11 1084.74
12/03/18 11:12:00 -15198.89 5549.34 1084.73
12/03/18 11:15:00 -15198.57 5550.60 1084.72
12/03/18 11:18:00 -15198.25 5551.86 1084.71
12/03/18 11:21:00 -15198.31 5552.09 1084.70
12/03/18 11:24:00 -15198.00 5553.34 1084.69
12/03/18 11:27:00 -15198.06 5553.57 1084.68
12/03/18 11:30:00 -15197.75 5554.83 1084.67
12/03/18 11:33:00 -15197.80 5555.05 1084.66
12/03/18 11:36:00 -15197.49 5556.31 1084.65
12/03/18 11:39:00 -15197.55 5556.53 1084.64
12/03/18 11:42:00 -15197.23 5557.79 1084.63
12/03/18 11:45:00 -15197.29 5558.01 1084.62
12/03/18 11:48:00 -15196.98 5559.27 1084.61
12/03/18 11:51:00 -15197.04 5559.49 1084.60
12/03/18 11:54:00 -15196.72 5560.76 1084.59
12/03/18 11:57:00 -15196.78 5560.99 1084.57
12/03/18 12:00:00 -15196.46 5562.25 1084.56
12/03/18 12:03:00 -15196.14 5563.51 1084.55
12/03/18 12:06:00 -15196.20 5563.74 1084.54
12/03/18 12:09:00 -15195.89 5564.99 1084.53
12/03/18 12:12:00 -15195.95 5565.22 1084.52
12/03/18 12:15:00 -15195.63 5566.47 1084.51
12/03/18 12:18:00 -15195.69 5566.69 1084.50
12/03/18 12:21:00 -15195.38 5567.95 1084.49
12/03/18 12:24:00 -15195.44 5568.18 1084.48
12/03/18 12:27:00 -15195.12 5569.44 1084.47
12/03/18 12:30:00 -15195.18 5569.66 1084.46
12/03/18 12:33:00 -15194.86 5570.92 1084.45
12/03/18 12:36:00 -15194.92 5571.15 1084.44
12/03/18 12:39:00 -15194.60 5572.41 1084.43
12/03/18 12:42:00 -15194.67 5572.64 1084.42
12/03/18 12:45:00 -15194.35 5573.89 1084.41
12/03/18 12:48:00 -15194.03 5575.15 1084.40
12/03/18 12:51:00 -15194.09 5575.37 1084.38
12/03/18 12:54:00 -15193.77 5576.63 1084.37
12/03/18 12:57:00 -15193.83 5576.86 1084.36
12/03/18 13:00:00 -15193.51 5578.12 1084.35
12/03/18 13:03:00 -15193.57 5578.35 1084.34
12/03/18 13:06:00 -15193.26 5579.60 1084.33
12/03/18 13:09:00 -15193.32 5579.83 1084.32
12/03/18 13:12:00 -15193.00 5581.08 1084.31
12/03/18 13:15:00 -15193.06 5581.31 1084.30
12/03/18 13:18:00 -15192.74 5582.57 1084.29
12/03/18 13:21:00 -15192.80 5582.80 1084.28
12/03/18 13:24:00 -15192.48 5584.06 1084.27
12/03/18 13:27:00 -15192.54 5584.28 1084.26
12/03/18 13:30:00 -15192.23 5585.54 1084.25
12/03/18 13:33:00 -15191.91 5586.79 1084.24
12/03/18 13:36:00 -15191.97 5587.02 1084.23
12/03/18 13:39:00 -15191.65 5588.28 1084.22
12/03/18 13:42:00 -15191.71 5588.51 1084.20
12/03/18 13:45:00 -15191.39 5589.77 1084.19
12/03/18 13:48:00 -15191.46 5589.99 1084.18
12/03/18 13:51:00 -15191.14 5591.25 1084.17
12/03/18 13:54:00 -15191.20 5591.47 1084.16
12/03/18 13:57:00 -15190.88 5592.72 1084.15
12/03/18 14:00:00 -15190.94 5592.95 1084.14
12/03/18 14:03:00 -15190.62 5594.21 1084.13
12/03/18 14:06:00 -15190.69 5594.44 1084.12
12/03/18 14:09:00 -15190.37 5595.69 1084.11
12/03/18 14:12:00 -15190.43 5595.92 1084.10
12/03/18 14:15:00 -15190.11 5597.18 1084.09
12/03/18 14:18:00 -15189.79 5598.44 1084.08
12/03/18 14:21:00 -15189.85 5598.66 1084.07
12/03/18 14:24:00 -15189.53 5599.92 1084.06
12/03/18 14:27:00 -15189.59 5600.14 1084.05
12/03/18 14:30:00 -15189.27 5601.41 1084.04
12/03/18 14:33:00 -15189.33 5601.63 1084.02
12/03/18 14:36:00 -15189.01 5602.89 1084.01
12/03/18 14:39:00 -15189.08 5603.11 1084.00
12/03/18 14:42:00 -15188.76 5604.37 1083.99
12/03/18 14:45:00 -15188.82 5604.60 1083.98
12/03/18 14:48:00 -15188.49 5605.87 1083.97
12/03/18 14:51:00 -15188.55 5606.10 1083.96
12/03/18 14:54:00 -15188.24 5607.35 1083.95
12/03/18 14:57:00 -15188.30 5607.58 1083.94
12/03/18 15:00:00 -15187.98 5608.83 1083.93
12/03/18 15:03:00 -15187.66 5610.08 1083.92
12/03/18 15:06:00 -15187.72 5610.31 1083.91
12/03/18 15:09:00 -15187.41 5611.56 1083.90
12/03/18 15:12:00 -15187.47 5611.79 1083.89
12/03/18 15:15:00 -15187.15 5613.04 1083.88
12/03/18 15:18:00 -15187.21 5613.27 1083.87
12/03/18 15:21:00 -15186.88 5614.54 1083.86
12/03/18 15:24:00 -15186.94 5614.76 1083.84
12/03/18 15:27:00 -15186.62 5616.02 1083.83
12/03/18 15:30:00 -15186.69 5616.24 1083.82
12/03/18 15:33:00 -15186.37 5617.50 1083.81
12/03/18 15:36:00 -15186.43 5617.73 1083.80
12/03/18 15:39:00 -15186.11 5618.98 1083.79
12/03/18 15:42:00 -15186.17 5619.21 1083.78
12/03/18 15:45:00 -15185.85 5620.47 1083.77
12/03/18 15:48:00 -15185.53 5621.72 1083.76
12/03/18 15:51:00 -15185.59 5621.94 1083.75
12/03/18 15:54:00 -15185.27 5623.21 1083.74
12/03/18 15:57:00 -15185.33 5623.43 1083.73
12/03/18 16:00:00 -15185.01 5624.69 1083.72
12/03/18 16:03:00 -15185.08 5624.91 1083.71
12/03/18 16:06:00 -15184.76 5626.17 1083.70
12/03/18 16:09:00 -15184.82 5626.39 1083.69
12/03/18 16:12:00 -15184.49 5627.66 1083.68
12/03/18 16:15:00 -15184.55 5627.89 1083.66
12/03/18 16:18:00 -15184.24 5629.14 1083.65
12/03/18 16:21:00 -15184.30 5629.37 1083.64
12/03/18 16:24:00 -15183.98 5630.62 1083.63
12/03/18 16:27:00 -15184.04 5630.85 1083.62
12/03/18 16:30:00 -15183.72 5632.12 1083.61
12/03/18 16:33:00 -15183.39 5633.37 1083.60
12/03/18 16:36:00 -15183.46 5633.59 1083.59
12/03/18 16:39:00 -15183.14 5634.85 1083.58
12/03/18 16:42:00 -15183.20 5635.07 1083.57
12/03/18 16:45:00 -15182.88 5636.33 1083.56
12/03/18 16:48:00 -15182.94 5636.55 1083.55
12/03/18 16:51:00 -15182.62 5637.81 1083.54
12/03/18 16:54:00 -15182.68 5638.03 1083.53
12/03/18 16:57:00 -15182.36 5639.29 1083.52
12/03/18 17:00:00 -15182.42 5639.52 1083.51
12/03/18 17:03:00 -15182.10 5640.78 1083.50
12/03/18 17:06:00 -15182.16 5641.01 1083.48
12/03/18 17:09:00 -15181.84 5642.26 1083.47
12/03/18 17:12:00 -15181.90 5642.49 1083.46
12/03/18 17:15:00 -15181.58 5643.75 1083.45
12/03/18 17:18:00 -15181.26 5645.01 1083.44
12/03/18 17:21:00 -15181.32 5645.24 1083.43
12/03/18 17:24:00 -15181.00 5646.49 1083.42
12/03/18 17:27:00 -15181.06 5646.72 1083.41
12/03/18 17:30:00 -15180.74 5647.96 1083.40
12/03/18 17:33:00 -15180.80 5648.19 1083.39
12/03/18 17:36:00 -15180.48 5649.45 1083.38
12/03/18 17:39:00 -15180.54 5649.67 1083.37
12/03/18 17:42:00 -15180.22 5650.93 1083.36
12/03/18 17:45:00 -15180.29 5651.16 1083.35
12/03/18 17:48:00 -15179.96 5652.42 1083.34
12/03/18 17:51:00 -15180.02 5652.65 1083.33
12/03/18 17:54:00 -15179.70 5653.90 1083.32
12/03/18 17:57:00 -15179.76 5654.13 1083.30
12/03/18 18:00:00 -15179.44 5655.38 1083.29
12/03/18 18:03:00 -15179.12 5656.64 1083.28
12/03/18 18:06:00 -15179.18 5656.86 1083.27
12/03/18 18:09:00 -15178.86 5658.12 1083.26
12/03/18 18:12:00 -15178.92 5658.35 1083.25
12/03/18 18:15:00 -15178.60 5659.61 1083.24
12/03/18 18:18:00 -15178.66 5659.84 1083.23
12/03/18 18:21:00 -15178.34 5661.09 1083.22
12/03/18 18:24:00 -15178.40 5661.32 1083.21
12/03/18 18:27:00 -15178.08 5662.57 1083.20
12/03/18 18:30:00 -15178.14 5662.79 1083.19
12/03/18 18:33:00 -15177.82 5664.06 1083.18
12/03/18 18:36:00 -15177.88 5664.28 1083.17
12/03/18 18:39:00 -15177.56 5665.54 1083.16
12/03/18 18:42:00 -15177.62 5665.77 1083.15
12/03/18 18:45:00 -15177.29 5667.02 1083.13
12/03/18 18:48:00 -15176.97 5668.28 1083.12
12/03/18 18:51:00 -15177.03 5668.51 1083.11
12/03/18 18:54:00 -15176.71 5669.76 1083.10
12/03/18 18:57:00 -15176.77 5669.99 1083.09
12/03/18 19:00:00 -15176.45 5671.25 1083.08
12/03/18 19:03:00 -15176.51 5671.48 1083.07
12/03/18 19:06:00 -15176.19 5672.73 1083.06
12/03/18 19:09:00 -15176.25 5672.96 1083.05
12/03/18 19:12:00 -15175.93 5674.21 1083.04
12/03/18 19:15:00 -15175.99 5674.44 1083.03
12/03/18 19:18:00 -15175.67 5675.69 1083.02
12/03/18 19:21:00 -15175.73 5675.91 1083.01
12/03/18 19:24:00 -15175.40 5677.18 1083.00
12/03/18 19:27:00 -15175.47 5677.41 1082.99
12/03/18 19:30:00 -15175.14 5678.66 1082.98
12/03/18 19:33:00 -15174.83 5679.91 1082.96
12/03/18 19:36:00 -15174.89 5680.14 1082.95
12/03/18 19:39:00 -15174.56 5681.39 1082.94
12/03/18 19:42:00 -15174.63 5681.62 1082.93
12/03/18 19:45:00 -15174.30 5682.87 1082.92
12/03/18 19:48:00 -15174.37 5683.10 1082.91
12/03/18 19:51:00 -15174.04 5684.36 1082.90
12/03/18 19:54:00 -15174.10 5684.59 1082.89
12/03/18 19:57:00 -15173.78 5685.85 1082.88
12/03/18 20:00:00 -15173.84 5686.07 1082.87
12/03/18 20:03:00 -15173.52 5687.33 1082.86
12/03/18 20:06:00 -15173.58 5687.55 1082.85
12/03/18 20:09:00 -15173.25 5688.82 1082.84
12/03/18 20:12:00 -15173.32 5689.05 1082.83
12/03/18 20:15:00 -15173.00 5690.29 1082.82
12/03/18 20:18:00 -15172.67 5691.55 1082.81
12/03/18 20:21:00 -15172.73 5691.78 1082.79
12/03/18 20:24:00 -15172.41 5693.03 1082.78
12/03/18 20:27:00 -15172.47 5693.26 1082.77
12/03/18 20:30:00 -15172.15 5694.52 1082.76
12/03/18 20:33:00 -15172.21 5694.75 1082.75
12/03/18 20:36:00 -15171.89 5696.00 1082.74
12/03/18 20:39:00 -15171.95 5696.22 1082.73
12/03/18 20:42:00 -15171.62 5697.48 1082.72
12/03/18 20:45:00 -15171.69 5697.71 1082.71
12/03/18 20:48:00 -15171.36 5698.96 1082.70
12/03/18 20:51:00 -15171.43 5699.19 1082.69
12/03/18 20:54:00 -15171.10 5700.44 1082.68
12/03/18 20:57:00 -15171.17 5700.67 1082.67
12/03/18 21:00:00 -15170.84 5701.94 1082.66
12/03/18 21:03:00 -15170.51 5703.19 1082.65
12/03/18 21:06:00 -15170.57 5703.42 1082.64
12/03/18 21:09:00 -15170.25 5704.67 1082.62
12/03/18 21:12:00 -15170.31 5704.89 1082.61
12/03/18 21:15:00 -15169.99 5706.15 1082.60
12/03/18 21:18:00 -15170.05 5706.37 1082.59
12/03/18 21:21:00 -15169.73 5707.63 1082.58
12/03/18 21:24:00 -15169.79 5707.85 1082.57
12/03/18 21:27:00 -15169.47 5709.11 1082.56
12/03/18 21:30:00 -15169.53 5709.34 1082.55
12/03/18 21:33:00 -15169.21 5710.59 1082.54
12/03/18 21:36:00 -15169.27 5710.82 1082.53
12/03/18 21:39:00 -15168.94 5712.08 1082.52
12/03/18 21:42:00 -15169.00 5712.30 1082.51
12/03/18 21:45:00 -15168.68 5713.56 1082.50
12/03/18 21:48:00 -15168.35 5714.82 1082.49
12/03/18 21:51:00 -15168.41 5715.05 1082.48
12/03/18 21:54:00 -15168.09 5716.30 1082.47
12/03/18 21:57:00 -15168.15 5716.53 1082.45
12/03/18 22:00:00 -15167.83 5717.78 1082.44
12/03/18 22:03:00 -15167.89 5718.01 1082.43
12/03/18 22:06:00 -15167.57 5719.26 1082.42
12/03/18 22:09:00 -15167.63 5719.49 1082.41
12/03/18 22:12:00 -15167.31 5720.74 1082.40
12/03/18 22:15:00 -15167.37 5720.97 1082.39
12/03/18 22:18:00 -15167.04 5722.23 1082.38
12/03/18 22:21:00 -15167.10 5722.46 1082.37
12/03/18 22:24:00 -15166.78 5723.71 1082.36
12/03/18 22:27:00 -15166.84 5723.94 1082.35
12/03/18 22:30:00 -15166.52 5725.19 1082.34
12/03/18 22:33:00 -15166.19 5726.44 1082.33
12/03/18 22:36:00 -15166.26 5726.67 1082.32
12/03/18 22:39:00 -15165.93 5727.92 1082.31
12/03/18 22:42:00 -15165.99 5728.15 1082.30
12/03/18 22:45:00 -15165.67 5729.40 1082.28
12/03/18 22:48:00 -15165.73 5729.63 1082.27
12/03/18 22:51:00 -15165.40 5730.90 1082.26
12/03/18 22:54:00 -15165.46 5731.12 1082.25
12/03/18 22:57:00 -15165.14 5732.38 1082.24
12/03/18 23:00:00 -15165.20 5732.60 1082.23
12/03/18 23:03:00 -15164.88 5733.85 1082.22
12/03/18 23:06:00 -15164.94 5734.08 1082.21
12/03/18 23:09:00 -15164.61 5735.34 1082.20
12/03/18 23:12:00 -15164.68 5735.57 1082.19
12/03/18 23:15:00 -15164.35 5736.82 1082.18
12/03/18 23:18:00 -15164.02 5738.08 1082.17
12/03/18 23:21:00 -15164.09 5738.30 1082.16
12/03/18 23:24:00 -15163.76 5739.56 1082.15
12/03/18 23:27:00 -15163.82 5739.78 1082.14
12/03/18 23:30:00 -15163.50 5741.04 1082.12
12/03/18 23:33:00 -15163.56 5741.27 1082.11
12/03/18 23:36:00 -15163.23 5742.53 1082.10
12/03/18 23:39:00 -15163.30 5742.76 1082.09
12/03/18 23:42:00 -15162.97 5744.01 1082.08
12/03/18 23:45:00 -15163.03 5744.24 1082.07
12/03/18 23:48:00 -15162.71 5745.49 1082.06
12/03/18 23:51:00 -15162.77 5745.71 1082.05
12/03/18 23:54:00 -15162.45 5746.97 1082.04
12/03/18 23:57:00 -15162.51 5747.19 1082.03
12/03/19 00:00:00 -15162.18 5748.46 1082.02
12/03/19 00:03:00 -15161.85 5749.71 1082.01
12/03/19 00:06:00 -15161.92 5749.94 1082.00
12/03/19 00:09:00 -15161.59 5751.19 1081.99
12/03/19 00:12:00 -15161.65 5751.42 1081.98
12/03/19 00:15:00 -15161.33 5752.67 1081.97
12/03/19 00:18:00 -15161.39 5752.90 1081.95
12/03/19 00:21:00 -15161.07 5754.15 1081.94
12/03/19 00:24:00 -15161.13 5754.38 1081.93
12/03/19 00:27:00 -15160.80 5755.63 1081.92
12/03/19 00:30:00 -15160.87 5755.85 1081.91
12/03/19 00:33:00 -15160.53 5757.13 1081.90
12/03/19 00:36:00 -15160.59 5757.36 1081.89
12/03/19 00:39:00 -15160.27 5758.60 1081.88
12/03/19 00:42:00 -15160.33 5758.83 1081.87
12/03/19 00:45:00 -15160.01 5760.08 1081.86
12/03/19 00:48:00 -15159.68 5761.33 1081.85
12/03/19 00:51:00 -15159.74 5761.56 1081.84
12/03/19 00:54:00 -15159.42 5762.81 1081.83
12/03/19 00:57:00 -15159.48 5763.04 1081.82
12/03/19 01:00:00 -15159.15 5764.30 1081.81
12/03/19 01:03:00 -15159.21 5764.53 1081.80
12/03/19 01:06:00 -15158.89 5765.78 1081.78
12/03/19 01:09:00 -15158.95 5766.01 1081.77
12/03/19 01:12:00 -15158.62 5767.26 1081.76
12/03/19 01:15:00 -15158.68 5767.49 1081.75
12/03/19 01:18:00 -15158.36 5768.74 1081.74
12/03/19 01:21:00 -15158.42 5768.97 1081.73
12/03/19 01:24:00 -15158.10 5770.21 1081.72
12/03/19 01:27:00 -15158.16 5770.44 1081.71
12/03/19 01:30:00 -15157.83 5771.70 1081.70
12/03/19 01:33:00 -15157.50 5772.96 1081.69
12/03/19 01:36:00 -15157.56 5773.19 1081.68
12/03/19 01:39:00 -15157.24 5774.44 1081.67
12/03/19 01:42:00 -15157.30 5774.67 1081.66
12/03/19 01:45:00 -15156.97 5775.93 1081.65
12/03/19 01:48:00 -15157.03 5776.16 1081.64
12/03/19 01:51:00 -15156.71 5777.41 1081.62
12/03/19 01:54:00 -15156.77 5777.64 1081.61
12/03/19 01:57:00 -15156.44 5778.89 1081.60
12/03/19 02:00:00 -15156.51 5779.12 1081.59
12/03/19 02:03:00 -15156.18 5780.37 1081.58
12/03/19 02:06:00 -15156.24 5780.59 1081.57
12/03/19 02:09:00 -15155.91 5781.85 1081.56
12/03/19 02:12:00 -15155.98 5782.08 1081.55
12/03/19 02:15:00 -15155.65 5783.32 1081.54
12/03/19 02:18:00 -15155.32 5784.59 1081.53
12/03/19 02:21:00 -15155.38 5784.82 1081.52
12/03/19 02:24:00 -15155.05 5786.07 1081.51
12/03/19 02:27:00 -15155.12 5786.29 1081.50
12/03/19 02:30:00 -15154.79 5787.55 1081.49
12/03/19 02:33:00 -15154.85 5787.78 1081.48
12/03/19 02:36:00 -15154.52 5789.03 1081.46
12/03/19 02:39:00 -15154.59 5789.26 1081.45
12/03/19 02:42:00 -15154.26 5790.52 1081.44
12/03/19 02:45:00 -15154.32 5790.74 1081.43
12/03/19 02:48:00 -15153.99 5792.00 1081.42
12/03/19 02:51:00 -15154.06 5792.22 1081.41
12/03/19 02:54:00 -15153.73 5793.48 1081.40
12/03/19 02:57:00 -15153.79 5793.71 1081.39
12/03/19 03:00:00 -15153.46 5794.96 1081.38
12/03/19 03:03:00 -15153.14 5796.20 1081.37
12/03/19 03:06:00 -15153.20 5796.43 1081.36
12/03/19 03:09:00 -15152.87 5797.69 1081.35
12/03/19 03:12:00 -15152.94 5797.92 1081.34
12/03/19 03:15:00 -15152.60 5799.17 1081.33
12/03/19 03:18:00 -15152.67 5799.39 1081.32
12/03/19 03:21:00 -15152.34 5800.65 1081.30
12/03/19 03:24:00 -15152.40 5800.88 1081.29
12/03/19 03:27:00 -15152.07 5802.13 1081.28
12/03/19 03:30:00 -15152.14 5802.36 1081.27
12/03/19 03:33:00 -15151.80 5803.62 1081.26
12/03/19 03:36:00 -15151.87 5803.85 1081.25
12/03/19 03:39:00 -15151.54 5805.10 1081.24
12/03/19 03:42:00 -15151.60 5805.33 1081.23
12/03/19 03:45:00 -15151.27 5806.58 1081.22
12/03/19 03:48:00 -15150.94 5807.84 1081.21
12/03/19 03:51:00 -15151.01 5808.07 1081.20
12/03/19 03:54:00 -15150.68 5809.31 1081.19
12/03/19 03:57:00 -15150.75 5809.54 1081.18
12/03/19 04:00:00 -15150.41 5810.80 1081.17
12/03/19 04:03:00 -15150.47 5811.03 1081.16
12/03/19 04:06:00 -15150.15 5812.28 1081.14
12/03/19 04:09:00 -15150.21 5812.51 1081.13
12/03/19 04:12:00 -15149.88 5813.76 1081.12
12/03/19 04:15:00 -15149.95 5813.99 1081.11
12/03/19 04:18:00 -15149.62 5815.24 1081.10
12/03/19 04:21:00 -15149.68 5815.46 1081.09
12/03/19 04:24:00 -15149.35 5816.71 1081.08
12/03/19 04:27:00 -15149.41 5816.94 1081.07
12/03/19 04:30:00 -15149.08 5818.20 1081.06
12/03/19 04:33:00 -15148.75 5819.47 1081.05
12/03/19 04:36:00 -15148.81 5819.69 1081.04
12/03/19 04:39:00 -15148.49 5820.94 1081.03
12/03/19 04:42:00 -15148.55 5821.17 1081.02
12/03/19 04:45:00 -15148.21 5822.43 1081.01
12/03/19 04:48:00 -15148.28 5822.66 1081.00
12/03/19 04:51:00 -15147.95 5823.90 1080.98
12/03/19 04:54:00 -15148.02 5824.13 1080.97
12/03/19 04:57:00 -15147.69 5825.38 1080.96
12/03/19 05:00:00 -15147.75 5825.60 1080.95
12/03/19 05:03:00 -15147.42 5826.86 1080.94
12/03/19 05:06:00 -15147.48 5827.09 1080.93
12/03/19 05:09:00 -15147.15 5828.34 1080.92
12/03/19 05:12:00 -15147.22 5828.57 1080.91
12/03/19 05:15:00 -15146.89 5829.83 1080.90
12/03/19 05:18:00 -15146.55 5831.08 1080.89
12/03/19 05:21:00 -15146.62 5831.31 1080.88
12/03/19 05:24:00 -15146.29 5832.56 1080.87
12/03/19 05:27:00 -15146.35 5832.79 1080.86
12/03/19 05:30:00 -15146.02 5834.04 1080.85
12/03/19 05:33:00 -15146.09 5834.27 1080.84
12/03/19 05:36:00 -15145.76 5835.51 1080.82
12/03/19 05:39:00 -15145.82 5835.74 1080.81
12/03/19 05:42:00 -15145.49 5837.00 1080.80
12/03/19 05:45:00 -15145.55 5837.22 1080.79
12/03/19 05:48:00 -15145.22 5838.49 1080.78
12/03/19 05:51:00 -15145.28 5838.72 1080.77
12/03/19 05:54:00 -15144.95 5839.97 1080.76
12/03/19 05:57:00 -15145.02 5840.19 1080.75
12/03/19 06:00:00 -15144.69 5841.44 1080.74
12/03/19 06:03:00 -15144.36 5842.70 1080.73
12/03/19 06:06:00 -15144.42 5842.92 1080.72
12/03/19 06:09:00 -15144.09 5844.18 1080.71
12/03/19 06:12:00 -15144.15 5844.41 1080.70
12/03/19 06:15:00 -15143.82 5845.66 1080.69
12/03/19 06:18:00 -15143.89 5845.88 1080.67
12/03/19 06:21:00 -15143.55 5847.14 1080.66
12/03/19 06:24:00 -15143.62 5847.37 1080.65
12/03/19 06:27:00 -15143.29 5848.62 1080.64
12/03/19 06:30:00 -15143.35 5848.85 1080.63
12/03/19 06:33:00 -15143.02 5850.10 1080.62
12/03/19 06:36:00 -15143.08 5850.32 1080.61
12/03/19 06:39:00 -15142.75 5851.58 1080.60
12/03/19 06:42:00 -15142.82 5851.80 1080.59
12/03/19 06:45:00 -15142.49 5853.05 1080.58
12/03/19 06:48:00 -15142.15 5854.32 1080.57
12/03/19 06:51:00 -15142.22 5854.55 1080.56
12/03/19 06:54:00 -15141.88 5855.80 1080.55
12/03/19 06:57:00 -15141.95 5856.03 1080.54
12/03/19 07:00:00 -15141.62 5857.28 1080.53
12/03/19 07:03:00 -15141.68 5857.51 1080.51
12/03/19 07:06:00 -15141.35 5858.77 1080.50
12/03/19 07:09:00 -15141.41 5858.99 1080.49
12/03/19 07:12:00 -15141.08 5860.24 1080.48
12/03/19 07:15:00 -15141.15 5860.47 1080.47
12/03/19 07:18:00 -15140.82 5861.71 1080.46
12/03/19 07:21:00 -15140.88 5861.94 1080.45
12/03/19 07:24:00 -15140.55 5863.20 1080.44
12/03/19 07:27:00 -15140.61 5863.43 1080.43
12/03/19 07:30:00 -15140.28 5864.68 1080.42
12/03/19 07:33:00 -15139.95 5865.94 1080.41
12/03/19 07:36:00 -15140.01 5866.16 1080.40
12/03/19 07:39:00 -15139.68 5867.42 1080.39
12/03/19 07:42:00 -15139.74 5867.65 1080.38
12/03/19 07:45:00 -15139.41 5868.90 1080.37
12/03/19 07:48:00 -15139.47 5869.12 1080.35
12/03/19 07:51:00 -15139.14 5870.37 1080.34
12/03/19 07:54:00 -15139.21 5870.60 1080.33
12/03/19 07:57:00 -15138.87 5871.86 1080.32
12/03/19 08:00:00 -15138.94 5872.09 1080.31
12/03/19 08:03:00 -15138.60 5873.35 1080.30
12/03/19 08:06:00 -15138.67 5873.57 1080.29
12/03/19 08:09:00 -15138.33 5874.82 1080.28
12/03/19 08:12:00 -15138.40 5875.05 1080.27
12/03/19 08:15:00 -15138.07 5876.30 1080.26
12/03/19 08:18:00 -15137.73 5877.55 1080.25
12/03/19 08:21:00 -15137.80 5877.78 1080.24
12/03/19 08:24:00 -15137.47 5879.03 1080.23
12/03/19 08:27:00 -15137.53 5879.25 1080.22
12/03/19 08:30:00 -15137.20 5880.51 1080.21
12/03/19 08:33:00 -15137.26 5880.74 1080.19
12/03/19 08:36:00 -15136.93 5882.00 1080.18
12/03/19 08:39:00 -15136.99 5882.22 1080.17
12/03/19 08:42:00 -15136.66 5883.47 1080.16
12/03/19 08:45:00 -15136.72 5883.70 1080.15
12/03/19 08:48:00 -15136.39 5884.95 1080.14
12/03/19 08:51:00 -15136.46 5885.18 1080.13
12/03/19 08:54:00 -15136.12 5886.44 1080.12
12/03/19 08:57:00 -15136.19 5886.66 1080.11
12/03/19 09:00:00 -15135.86 5887.91 1080.10
12/03/19 09:03:00 -15135.52 5889.16 1080.09
12/03/19 09:06:00 -15135.59 5889.38 1080.08
12/03/19 09:09:00 -15135.25 5890.65 1080.07
12/03/19 09:12:00 -15135.31 5890.88 1080.05
12/03/19 09:15:00 -15134.98 5892.13 1080.04
12/03/19 09:18:00 -15135.04 5892.36 1080.03
12/03/19 09:21:00 -15134.71 5893.61 1080.02
12/03/19 09:24:00 -15134.78 5893.84 1080.01
12/03/19 09:27:00 -15134.44 5895.09 1080.00
12/03/19 09:30:00 -15134.51 5895.32 1079.99
12/03/19 09:33:00 -15134.17 5896.57 1079.98
12/03/19 09:36:00 -15134.24 5896.80 1079.97
12/03/19 09:39:00 -15133.91 5898.05 1079.96
12/03/19 09:42:00 -15133.97 5898.28 1079.95
12/03/19 09:45:00 -15133.64 5899.53 1079.94
12/03/19 09:48:00 -15133.30 5900.79 1079.93
12/03/19 09:51:00 -15133.36 5901.02 1079.92
12/03/19 09:54:00 -15133.03 5902.26 1079.91
12/03/19 09:57:00 -15133.10 5902.49 1079.89
12/03/19 10:00:00 -15132.76 5903.74 1079.88
12/03/19 10:03:00 -15132.83 5903.96 1079.87
12/03/19 10:06:00 -15132.49 5905.22 1079.86
12/03/19 10:09:00 -15132.56 5905.45 1079.85
12/03/19 10:12:00 -15132.23 5906.70 1079.84
12/03/19 10:15:00 -15132.29 5906.93 1079.83
12/03/19 10:18:00 -15131.96 5908.18 1079.82
12/03/19 10:21:00 -15132.02 5908.40 1079.81
12/03/19 10:24:00 -15131.68 5909.67 1079.80
12/03/19 10:27:00 -15131.75 5909.89 1079.79
12/03/19 10:30:00 -15131.41 5911.15 1079.78
12/03/19 10:33:00 -15131.08 5912.40 1079.77
12/03/19 10:36:00 -15131.14 5912.63 1079.76
12/03/19 10:39:00 -15130.81 5913.87 1079.74
12/03/19 10:42:00 -15130.88 5914.10 1079.73
12/03/19 10:45:00 -15130.54 5915.35 1079.72
12/03/19 10:48:00 -15130.61 5915.58 1079.71
12/03/19 10:51:00 -15130.27 5916.83 1079.70
12/03/19 10:54:00 -15130.34 5917.05 1079.69
12/03/19 10:57:00 -15130.00 5918.32 1079.68
12/03/19 11:00:00 -15130.06 5918.54 1079.67
12/03/19 11:03:00 -15129.73 5919.79 1079.66
12/03/19 11:06:00 -15129.80 5920.02 1079.65
12/03/19 11:09:00 -15129.46 5921.27 1079.64
12/03/19 11:12:00 -15129.53 5921.50 1079.63
12/03/19 11:15:00 -15129.19 5922.76 1079.62
12/03/19 11:18:00 -15128.85 5924.00 1079.61
12/03/19 11:21:00 -15128.92 5924.23 1079.59
12/03/19 11:24:00 -15128.59 5925.47 1079.58
12/03/19 11:27:00 -15128.65 5925.70 1079.57
12/03/19 11:30:00 -15128.31 5926.97 1079.56
12/03/19 11:33:00 -15128.38 5927.19 1079.55
12/03/19 11:36:00 -15128.04 5928.44 1079.54
12/03/19 11:39:00 -15128.11 5928.67 1079.53
12/03/19 11:42:00 -15127.77 5929.92 1079.52
12/03/19 11:45:00 -15127.84 5930.15 1079.51
12/03/19 11:48:00 -15127.50 5931.40 1079.50
12/03/19 11:51:00 -15127.57 5931.62 1079.49
12/03/19 11:54:00 -15127.23 5932.89 1079.48
12/03/19 11:57:00 -15127.30 5933.12 1079.47
12/03/19 12:00:00 -15126.96 5934.37 1079.46
12/03/19 12:03:00 -15126.62 5935.62 1079.44
12/03/19 12:06:00 -15126.69 5935.85 1079.43
12/03/19 12:09:00 -15126.35 5937.11 1079.42
12/03/19 12:12:00 -15126.42 5937.33 1079.41
12/03/19 12:15:00 -15126.08 5938.58 1079.40
12/03/19 12:18:00 -15126.14 5938.81 1079.39
12/03/19 12:21:00 -15125.81 5940.05 1079.38
12/03/19 12:24:00 -15125.88 5940.28 1079.37
12/03/19 12:27:00 -15125.54 5941.54 1079.36
12/03/19 12:30:00 -15125.61 5941.76 1079.35
12/03/19 12:33:00 -15125.27 5943.01 1079.34
12/03/19 12:36:00 -15125.34 5943.24 1079.33
12/03/19 12:39:00 -15125.00 5944.50 1079.32
12/03/19 12:42:00 -15125.07 5944.73 1079.31
12/03/19 12:45:00 -15124.73 5945.97 1079.29
12/03/19 12:48:00 -15124.39 5947.23 1079.28
12/03/19 12:51:00 -15124.45 5947.46 1079.27
12/03/19 12:54:00 -15124.12 5948.71 1079.26
12/03/19 12:57:00 -15124.19 5948.93 1079.25
12/03/19 13:00:00 -15123.85 5950.18 1079.24
12/03/19 13:03:00 -15123.92 5950.41 1079.23
12/03/19 13:06:00 -15123.58 5951.66 1079.22
12/03/19 13:09:00 -15123.65 5951.89 1079.21
12/03/19 13:12:00 -15123.31 5953.14 1079.20
12/03/19 13:15:00 -15123.37 5953.36 1079.19
12/03/19 13:18:00 -15123.03 5954.63 1079.18
12/03/19 13:21:00 -15123.10 5954.86 1079.17
12/03/19 13:24:00 -15122.76 5956.10 1079.16
12/03/19 13:27:00 -15122.83 5956.33 1079.14
12/03/19 13:30:00 -15122.49 5957.58 1079.13
12/03/19 13:33:00 -15122.16 5958.83 1079.12
12/03/19 13:36:00 -15122.22 5959.06 1079.11
12/03/19 13:39:00 -15121.88 5960.31 1079.10
12/03/19 13:42:00 -15121.95 5960.54 1079.09
12/03/19 13:45:00 -15121.61 5961.80 1079.08
12/03/19 13:48:00 -15121.68 5962.03 1079.07
12/03/19 13:51:00 -15121.34 5963.28 1079.06
12/03/19 13:54:00 -15121.40 5963.50 1079.05
12/03/19 13:57:00 -15121.07 5964.76 1079.04
12/03/19 14:00:00 -15121.13 5964.99 1079.03
12/03/19 14:03:00 -15120.80 5966.23 1079.02
12/03/19 14:06:00 -15120.86 5966.45 1079.00
12/03/19 14:09:00 -15120.53 5967.70 1078.99
12/03/19 14:12:00 -15120.59 5967.93 1078.98
12/03/19 14:15:00 -15120.26 5969.18 1078.97
12/03/19 14:18:00 -15119.92 5970.44 1078.96
12/03/19 14:21:00 -15119.98 5970.66 1078.95
12/03/19 14:24:00 -15119.64 5971.92 1078.94
12/03/19 14:27:00 -15119.71 5972.15 1078.93
12/03/19 14:30:00 -15119.37 5973.40 1078.92
12/03/19 14:33:00 -15119.44 5973.62 1078.91
12/03/19 14:36:00 -15119.10 5974.88 1078.90
12/03/19 14:39:00 -15119.16 5975.11 1078.89
12/03/19 14:42:00 -15118.83 5976.36 1078.88
12/03/19 14:45:00 -15118.89 5976.58 1078.87
12/03/19 14:48:00 -15118.56 5977.83 1078.85
12/03/19 14:51:00 -15118.62 5978.05 1078.84
12/03/19 14:54:00 -15118.28 5979.32 1078.83
12/03/19 14:57:00 -15118.35 5979.54 1078.82
12/03/19 15:00:00 -15118.01 5980.80 1078.81
12/03/19 15:03:00 -15117.67 5982.05 1078.80
12/03/19 15:06:00 -15117.74 5982.28 1078.79
12/03/19 15:09:00 -15117.40 5983.53 1078.78
12/03/19 15:12:00 -15117.46 5983.76 1078.77
12/03/19 15:15:00 -15117.12 5985.01 1078.76
12/03/19 15:18:00 -15117.19 5985.24 1078.75
12/03/19 15:21:00 -15116.85 5986.49 1078.74
12/03/19 15:24:00 -15116.92 5986.71 1078.73
12/03/19 15:27:00 -15116.58 5987.96 1078.72
12/03/19 15:30:00 -15116.65 5988.19 1078.70
12/03/19 15:33:00 -15116.30 5989.45 1078.69
12/03/19 15:36:00 -15116.37 5989.68 1078.68
12/03/19 15:39:00 -15116.03 5990.93 1078.67
12/03/19 15:42:00 -15116.10 5991.16 1078.66
12/03/19 15:45:00 -15115.76 5992.40 1078.65
12/03/19 15:48:00 -15115.42 5993.65 1078.64
12/03/19 15:51:00 -15115.49 5993.88 1078.63
12/03/19 15:54:00 -15115.15 5995.13 1078.62
12/03/19 15:57:00 -15115.22 5995.36 1078.61
12/03/19 16:00:00 -15114.88 5996.61 1078.60
12/03/19 16:03:00 -15114.95 5996.83 1078.59
12/03/19 16:06:00 -15114.60 5998.09 1078.57
12/03/19 16:09:00 -15114.67 5998.32 1078.56
12/03/19 16:12:00 -15114.33 5999.57 1078.55
12/03/19 16:15:00 -15114.40 5999.80 1078.54
12/03/19 16:18:00 -15114.06 6001.05 1078.53
12/03/19 16:21:00 -15114.12 6001.28 1078.52
12/03/19 16:24:00 -15113.79 6002.53 1078.51
12/03/19 16:27:00 -15113.85 6002.75 1078.50
12/03/19 16:30:00 -15113.51 6004.00 1078.49
12/03/19 16:33:00 -15113.17 6005.25 1078.48
12/03/19 16:36:00 -15113.24 6005.48 1078.47
12/03/19 16:39:00 -15112.90 6006.74 1078.46
12/03/19 16:42:00 -15112.96 6006.97 1078.45
12/03/19 16:45:00 -15112.62 6008.22 1078.44
12/03/19 16:48:00 -15112.69 6008.45 1078.42
12/03/19 16:51:00 -15112.35 6009.69 1078.41
12/03/19 16:54:00 -15112.42 6009.92 1078.40
12/03/19 16:57:00 -15112.08 6011.17 1078.39
12/03/19 17:00:00 -15112.15 6011.40 1078.38
12/03/19 17:03:00 -15111.80 6012.65 1078.37
12/03/19 17:06:00 -15111.87 6012.88 1078.36
12/03/19 17:09:00 -15111.53 6014.14 1078.35
12/03/19 17:12:00 -15111.60 6014.36 1078.34
12/03/19 17:15:00 -15111.25 6015.61 1078.33
12/03/19 17:18:00 -15110.92 6016.86 1078.32
12/03/19 17:21:00 -15110.98 6017.09 1078.31
12/03/19 17:24:00 -15110.64 6018.34 1078.30
12/03/19 17:27:00 -15110.71 6018.56 1078.28
12/03/19 17:30:00 -15110.37 6019.81 1078.27
12/03/19 17:33:00 -15110.44 6020.04 1078.26
12/03/19 17:36:00 -15110.10 6021.29 1078.25
12/03/19 17:39:00 -15110.17 6021.52 1078.24
12/03/19 17:42:00 -15109.82 6022.77 1078.23
12/03/19 17:45:00 -15109.89 6023.00 1078.22
12/03/19 17:48:00 -15109.55 6024.25 1078.21
12/03/19 17:51:00 -15109.62 6024.48 1078.20
12/03/19 17:54:00 -15109.27 6025.73 1078.19
12/03/19 17:57:00 -15109.34 6025.96 1078.18
12/03/19 18:00:00 -15109.00 6027.21 1078.17
12/03/19 18:03:00 -15108.66 6028.45 1078.16
12/03/19 18:06:00 -15108.73 6028.68 1078.14
12/03/19 18:09:00 -15108.39 6029.93 1078.13
12/03/19 18:12:00 -15108.45 6030.16 1078.12
12/03/19 18:15:00 -15108.12 6031.41 1078.11
12/03/19 18:18:00 -15108.18 6031.63 1078.10
12/03/19 18:21:00 -15107.84 6032.89 1078.09
12/03/19 18:24:00 -15107.91 6033.12 1078.08
12/03/19 18:27:00 -15107.56 6034.37 1078.07
12/03/19 18:30:00 -15107.63 6034.60 1078.06
12/03/19 18:33:00 -15107.28 6035.86 1078.05
12/03/19 18:36:00 -15107.35 6036.09 1078.04
12/03/19 18:39:00 -15107.01 6037.34 1078.03
12/03/19 18:42:00 -15107.08 6037.56 1078.02
12/03/19 18:45:00 -15106.74 6038.81 1078.01
12/03/19 18:48:00 -15106.40 6040.06 1077.99
12/03/19 18:51:00 -15106.46 6040.29 1077.98
12/03/19 18:54:00 -15106.12 6041.54 1077.97
12/03/19 18:57:00 -15106.19 6041.76 1077.96
12/03/19 19:00:00 -15105.85 6043.02 1077.95
12/03/19 19:03:00 -15105.91 6043.25 1077.94
12/03/19 19:06:00 -15105.57 6044.50 1077.93
12/03/19 19:09:00 -15105.64 6044.72 1077.92
12/03/19 19:12:00 -15105.30 6045.98 1077.91
12/03/19 19:15:00 -15105.36 6046.21 1077.90
12/03/19 19:18:00 -15105.02 6047.46 1077.89
12/03/19 19:21:00 -15105.09 6047.68 1077.88
12/03/19 19:24:00 -15104.75 6048.93 1077.87
12/03/19 19:27:00 -15104.82 6049.16 1077.85
12/03/19 19:30:00 -15104.47 6050.41 1077.84
12/03/19 19:33:00 -15104.13 6051.67 1077.83
12/03/19 19:36:00 -15104.19 6051.90 1077.82
12/03/19 19:39:00 -15103.85 6053.14 1077.81
12/03/19 19:42:00 -15103.92 6053.37 1077.80
12/03/19 19:45:00 -15103.58 6054.61 1077.79
12/03/19 19:48:00 -15103.65 6054.84 1077.78
12/03/19 19:51:00 -15103.30 6056.09 1077.77
12/03/19 19:54:00 -15103.37 6056.32 1077.76
12/03/19 19:57:00 -15103.03 6057.57 1077.75
12/03/19 20:00:00 -15103.10 6057.80 1077.74
12/03/19 20:03:00 -15102.76 6059.05 1077.73
12/03/19 20:06:00 -15102.83 6059.27 1077.71
12/03/19 20:09:00 -15102.48 6060.53 1077.70
12/03/19 20:12:00 -15102.55 6060.76 1077.69
12/03/19 20:15:00 -15102.20 6062.01 1077.68
12/03/19 20:18:00 -15101.86 6063.26 1077.67
12/03/19 20:21:00 -15101.93 6063.49 1077.66
12/03/19 20:24:00 -15101.59 6064.73 1077.65
12/03/19 20:27:00 -15101.65 6064.96 1077.64
12/03/19 20:30:00 -15101.31 6066.21 1077.63
12/03/19 20:33:00 -15101.38 6066.44 1077.62
12/03/19 20:36:00 -15101.04 6067.69 1077.61
12/03/19 20:39:00 -15101.10 6067.91 1077.60
12/03/19 20:42:00 -15100.76 6069.18 1077.58
12/03/19 20:45:00 -15100.83 6069.40 1077.57
12/03/19 20:48:00 -15100.48 6070.65 1077.56
12/03/19 20:51:00 -15100.55 6070.88 1077.55
12/03/19 20:54:00 -15100.21 6072.13 1077.54
12/03/19 20:57:00 -15100.27 6072.35 1077.53
12/03/19 21:00:00 -15099.93 6073.60 1077.52
12/03/19 21:03:00 -15099.59 6074.86 1077.51
12/03/19 21:06:00 -15099.65 6075.08 1077.50
12/03/19 21:09:00 -15099.31 6076.33 1077.49
12/03/19 21:12:00 -15099.38 6076.56 1077.48
12/03/19 21:15:00 -15099.03 6077.81 1077.47
12/03/19 21:18:00 -15099.10 6078.04 1077.46
12/03/19 21:21:00 -15098.76 6079.29 1077.45
12/03/19 21:24:00 -15098.83 6079.52 1077.43
12/03/19 21:27:00 -15098.48 6080.77 1077.42
12/03/19 21:30:00 -15098.55 6080.99 1077.41
12/03/19 21:33:00 -15098.21 6082.24 1077.40
12/03/19 21:36:00 -15098.28 6082.47 1077.39
12/03/19 21:39:00 -15097.93 6083.72 1077.38
12/03/19 21:42:00 -15098.00 6083.94 1077.37
12/03/19 21:45:00 -15097.66 6085.20 1077.36
12/03/19 21:48:00 -15097.31 6086.45 1077.35
12/03/19 21:51:00 -15097.38 6086.68 1077.34
12/03/19 21:54:00 -15097.04 6087.93 1077.33
12/03/19 21:57:00 -15097.10 6088.16 1077.32
12/03/19 22:00:00 -15096.76 6089.40 1077.30
12/03/19 22:03:00 -15096.83 6089.63 1077.29
12/03/19 22:06:00 -15096.48 6090.89 1077.28
12/03/19 22:09:00 -15096.55 6091.11 1077.27
12/03/19 22:12:00 -15096.21 6092.35 1077.26
12/03/19 22:15:00 -15096.28 6092.58 1077.25
12/03/19 22:18:00 -15095.93 6093.83 1077.24
12/03/19 22:21:00 -15096.00 6094.06 1077.23
12/03/19 22:24:00 -15095.65 6095.31 1077.22
12/03/19 22:27:00 -15095.72 6095.54 1077.21
12/03/19 22:30:00 -15095.38 6096.79 1077.20
12/03/19 22:33:00 -15095.03 6098.04 1077.19
12/03/19 22:36:00 -15095.10 6098.27 1077.18
12/03/19 22:39:00 -15094.76 6099.52 1077.16
12/03/19 22:42:00 -15094.83 6099.74 1077.15
12/03/19 22:45:00 -15094.48 6101.00 1077.14
12/03/19 22:48:00 -15094.55 6101.23 1077.13
12/03/19 22:51:00 -15094.20 6102.47 1077.12
12/03/19 22:54:00 -15094.27 6102.70 1077.11
12/03/19 22:57:00 -15093.93 6103.94 1077.10
12/03/19 23:00:00 -15094.00 6104.17 1077.09
12/03/19 23:03:00 -15093.65 6105.43 1077.08
12/03/19 23:06:00 -15093.72 6105.66 1077.07
12/03/19 23:09:00 -15093.37 6106.90 1077.06
12/03/19 23:12:00 -15093.44 6107.13 1077.05
12/03/19 23:15:00 -15093.09 6108.38 1077.04
12/03/19 23:18:00 -15092.74 6109.64 1077.02
12/03/19 23:21:00 -15092.81 6109.87 1077.01
12/03/19 23:24:00 -15092.47 6111.12 1077.00
12/03/19 23:27:00 -15092.54 6111.34 1076.99
12/03/19 23:30:00 -15092.19 6112.59 1076.98
12/03/19 23:33:00 -15092.26 6112.82 1076.97
12/03/19 23:36:00 -15091.91 6114.08 1076.96
12/03/19 23:39:00 -15091.98 6114.31 1076.95
12/03/19 23:42:00 -15091.63 6115.56 1076.94
12/03/19 23:45:00 -15091.70 6115.78 1076.93
12/03/19 23:48:00 -15091.36 6117.02 1076.92
12/03/19 23:51:00 -15091.43 6117.25 1076.91
12/03/19 23:54:00 -15091.08 6118.50 1076.89
12/03/19 23:57:00 -15091.15 6118.73 1076.88
12/03/20 00:00:00 -15090.81 6119.98 1076.87
12/03/20 00:03:00 -15090.46 6121.23 1076.86
12/03/20 00:06:00 -15090.53 6121.46 1076.85
12/03/20 00:09:00 -15090.18 6122.71 1076.84
12/03/20 00:12:00 -15090.25 6122.94 1076.83
12/03/20 00:15:00 -15089.90 6124.19 1076.82
12/03/20 00:18:00 -15089.97 6124.42 1076.81
12/03/20 00:21:00 -15089.62 6125.67 1076.80
12/03/20 00:24:00 -15089.69 6125.89 1076.79
12/03/20 00:27:00 -15089.35 6127.14 1076.78
12/03/20 00:30:00 -15089.42 6127.37 1076.77
12/03/20 00:33:00 -15089.07 6128.62 1076.75
12/03/20 00:36:00 -15089.14 6128.84 1076.74
12/03/20 00:39:00 -15088.79 6130.09 1076.73
12/03/20 00:42:00 -15088.86 6130.32 1076.72
12/03/20 00:45:00 -15088.51 6131.57 1076.71
12/03/20 00:48:00 -15088.17 6132.82 1076.70
12/03/20 00:51:00 -15088.24 6133.05 1076.69
12/03/20 00:54:00 -15087.89 6134.30 1076.68
12/03/20 00:57:00 -15087.96 6134.53 1076.67
12/03/20 01:00:00 -15087.61 6135.78 1076.66
12/03/20 01:03:00 -15087.68 6136.00 1076.65
12/03/20 01:06:00 -15087.33 6137.25 1076.64
12/03/20 01:09:00 -15087.40 6137.48 1076.62
12/03/20 01:12:00 -15087.06 6138.73 1076.61
12/03/20 01:15:00 -15087.13 6138.95 1076.60
12/03/20 01:18:00 -15086.77 6140.21 1076.59
12/03/20 01:21:00 -15086.84 6140.44 1076.58
12/03/20 01:24:00 -15086.50 6141.68 1076.57
12/03/20 01:27:00 -15086.57 6141.91 1076.56
12/03/20 01:30:00 -15086.22 6143.16 1076.55
12/03/20 01:33:00 -15085.87 6144.41 1076.54
12/03/20 01:36:00 -15085.94 6144.64 1076.53
12/03/20 01:39:00 -15085.59 6145.88 1076.52
12/03/20 01:42:00 -15085.66 6146.11 1076.51
12/03/20 01:45:00 -15085.32 6147.36 1076.50
12/03/20 01:48:00 -15085.39 6147.59 1076.48
12/03/20 01:51:00 -15085.04 6148.84 1076.47
12/03/20 01:54:00 -15085.11 6149.07 1076.46
12/03/20 01:57:00 -15084.76 6150.32 1076.45
12/03/20 02:00:00 -15084.83 6150.55 1076.44
12/03/20 02:03:00 -15084.48 6151.80 1076.43
12/03/20 02:06:00 -15084.55 6152.03 1076.42
12/03/20 02:09:00 -15084.20 6153.26 1076.41
12/03/20 02:12:00 -15084.27 6153.49 1076.40
12/03/20 02:15:00 -15083.92 6154.75 1076.39
12/03/20 02:18:00 -15083.58 6155.99 1076.38
12/03/20 02:21:00 -15083.65 6156.22 1076.37
12/03/20 02:24:00 -15083.30 6157.47 1076.35
12/03/20 02:27:00 -15083.37 6157.69 1076.34
12/03/20 02:30:00 -15083.02 6158.95 1076.33
12/03/20 02:33:00 -15083.09 6159.18 1076.32
12/03/20 02:36:00 -15082.74 6160.43 1076.31
12/03/20 02:39:00 -15082.81 6160.66 1076.30
12/03/20 02:42:00 -15082.46 6161.90 1076.29
12/03/20 02:45:00 -15082.53 6162.13 1076.28
12/03/20 02:48:00 -15082.18 6163.39 1076.27
12/03/20 02:51:00 -15082.25 6163.61 1076.26
12/03/20 02:54:00 -15081.90 6164.86 1076.25
12/03/20 02:57:00 -15081.97 6165.09 1076.24
12/03/20 03:00:00 -15081.62 6166.33 1076.22
12/03/20 03:03:00 -15081.27 6167.59 1076.21
12/03/20 03:06:00 -15081.34 6167.82 1076.20
12/03/20 03:09:00 -15080.99 6169.06 1076.19
12/03/20 03:12:00 -15081.06 6169.29 1076.18
12/03/20 03:15:00 -15080.71 6170.54 1076.17
12/03/20 03:18:00 -15080.78 6170.76 1076.16
12/03/20 03:21:00 -15080.44 6172.01 1076.15
12/03/20 03:24:00 -15080.50 6172.24 1076.14
12/03/20 03:27:00 -15080.15 6173.49 1076.13
12/03/20 03:30:00 -15080.22 6173.72 1076.12
12/03/20 03:33:00 -15079.88 6174.97 1076.11
12/03/20 03:36:00 -15079.95 6175.20 1076.09
12/03/20 03:39:00 -15079.59 6176.45 1076.08
12/03/20 03:42:00 -15079.66 6176.68 1076.07
12/03/20 03:45:00 -15079.32 6177.92 1076.06
12/03/20 03:48:00 -15078.97 6179.17 1076.05
12/03/20 03:51:00 -15079.04 6179.40 1076.04
12/03/20 03:54:00 -15078.69 6180.64 1076.03
12/03/20 03:57:00 -15078.76 6180.87 1076.02
12/03/20 04:00:00 -15078.41 6182.12 1076.01
12/03/20 04:03:00 -15078.48 6182.35 1076.00
12/03/20 04:06:00 -15078.13 6183.60 1075.99
12/03/20 04:09:00 -15078.20 6183.83 1075.98
12/03/20 04:12:00 -15077.84 6185.08 1075.97
12/03/20 04:15:00 -15077.91 6185.31 1075.95
12/03/20 04:18:00 -15077.57 6186.55 1075.94
12/03/20 04:21:00 -15077.64 6186.78 1075.93
12/03/20 04:24:00 -15077.29 6188.03 1075.92
12/03/20 04:27:00 -15077.36 6188.26 1075.91
12/03/20 04:30:00 -15077.00 6189.51 1075.90
12/03/20 04:33:00 -15076.66 6190.75 1075.89
12/03/20 04:36:00 -15076.73 6190.98 1075.88
12/03/20 04:39:00 -15076.38 6192.22 1075.87
12/03/20 04:42:00 -15076.45 6192.45 1075.86
12/03/20 04:45:00 -15076.10 6193.71 1075.85
12/03/20 04:48:00 -15076.17 6193.94 1075.83
12/03/20 04:51:00 -15075.82 6195.19 1075.82
12/03/20 04:54:00 -15075.88 6195.41 1075.81
12/03/20 04:57:00 -15075.54 6196.66 1075.80
12/03/20 05:00:00 -15075.61 6196.89 1075.79
12/03/20 05:03:00 -15075.26 6198.13 1075.78
12/03/20 05:06:00 -15075.33 6198.36 1075.77
12/03/20 05:09:00 -15074.98 6199.61 1075.76
12/03/20 05:12:00 -15075.05 6199.83 1075.75
12/03/20 05:15:00 -15074.70 6201.08 1075.74
12/03/20 05:18:00 -15074.34 6202.34 1075.73
12/03/20 05:21:00 -15074.41 6202.57 1075.72
12/03/20 05:24:00 -15074.06 6203.81 1075.71
12/03/20 05:27:00 -15074.13 6204.04 1075.69
12/03/20 05:30:00 -15073.78 6205.29 1075.68
12/03/20 05:33:00 -15073.85 6205.52 1075.67
12/03/20 05:36:00 -15073.50 6206.76 1075.66
12/03/20 05:39:00 -15073.57 6206.99 1075.65
12/03/20 05:42:00 -15073.22 6208.24 1075.64
12/03/20 05:45:00 -15073.29 6208.46 1075.63
12/03/20 05:48:00 -15072.94 6209.71 1075.62
12/03/20 05:51:00 -15073.01 6209.94 1075.61
12/03/20 05:54:00 -15072.66 6211.20 1075.60
12/03/20 05:57:00 -15072.73 6211.42 1075.59
12/03/20 06:00:00 -15072.38 6212.67 1075.58
12/03/20 06:03:00 -15072.03 6213.92 1075.56
12/03/20 06:06:00 -15072.10 6214.15 1075.55
12/03/20 06:09:00 -15071.75 6215.39 1075.54
12/03/20 06:12:00 -15071.82 6215.62 1075.53
12/03/20 06:15:00 -15071.47 6216.87 1075.52
12/03/20 06:18:00 -15071.54 6217.09 1075.51
12/03/20 06:21:00 -15071.18 6218.34 1075.50
12/03/20 06:24:00 -15071.25 6218.57 1075.49
12/03/20 06:27:00 -15070.91 6219.82 1075.48
12/03/20 06:30:00 -15070.97 6220.04 1075.47
12/03/20 06:33:00 -15070.62 6221.30 1075.46
12/03/20 06:36:00 -15070.69 6221.53 1075.44
12/03/20 06:39:00 -15070.34 6222.78 1075.43
12/03/20 06:42:00 -15070.41 6223.00 1075.42
12/03/20 06:45:00 -15070.06 6224.25 1075.41
12/03/20 06:48:00 -15069.71 6225.50 1075.40
12/03/20 06:51:00 -15069.78 6225.72 1075.39
12/03/20 06:54:00 -15069.43 6226.97 1075.38
12/03/20 06:57:00 -15069.50 6227.20 1075.37
12/03/20 07:00:00 -15069.15 6228.45 1075.36
12/03/20 07:03:00 -15069.22 6228.67 1075.35
12/03/20 07:06:00 -15068.86 6229.93 1075.34
12/03/20 07:09:00 -15068.93 6230.16 1075.33
12/03/20 07:12:00 -15068.58 6231.40 1075.31
12/03/20 07:15:00 -15068.65 6231.63 1075.30
12/03/20 07:18:00 -15068.30 6232.88 1075.29
12/03/20 07:21:00 -15068.37 6233.11 1075.28
12/03/20 07:24:00 -15068.02 6234.35 1075.27
12/03/20 07:27:00 -15068.09 6234.58 1075.26
12/03/20 07:30:00 -15067.74 6235.82 1075.25
12/03/20 07:33:00 -15067.39 6237.07 1075.24
12/03/20 07:36:00 -15067.46 6237.30 1075.23
12/03/20 07:39:00 -15067.10 6238.56 1075.22
12/03/20 07:42:00 -15067.17 6238.78 1075.21
12/03/20 07:45:00 -15066.82 6240.03 1075.20
12/03/20 07:48:00 -15066.89 6240.26 1075.19
12/03/20 07:51:00 -15066.54 6241.51 1075.17
12/03/20 07:54:00 -15066.61 6241.73 1075.16
12/03/20 07:57:00 -15066.26 6242.98 1075.15
12/03/20 08:00:00 -15066.33 6243.21 1075.14
12/03/20 08:03:00 -15065.98 6244.45 1075.13
12/03/20 08:06:00 -15066.05 6244.68 1075.12
12/03/20 08:09:00 -15065.69 6245.93 1075.11
12/03/20 08:12:00 -15065.76 6246.16 1075.10
12/03/20 08:15:00 -15065.41 6247.41 1075.09
12/03/20 08:18:00 -15065.06 6248.66 1075.08
12/03/20 08:21:00 -15065.13 6248.88 1075.07
12/03/20 08:24:00 -15064.78 6250.13 1075.05
12/03/20 08:27:00 -15064.85 6250.36 1075.04
12/03/20 08:30:00 -15064.49 6251.61 1075.03
12/03/20 08:33:00 -15064.56 6251.83 1075.02
12/03/20 08:36:00 -15064.21 6253.08 1075.01
12/03/20 08:39:00 -15064.28 6253.31 1075.00
12/03/20 08:42:00 -15063.93 6254.56 1074.99
12/03/20 08:45:00 -15064.00 6254.78 1074.98
12/03/20 08:48:00 -15063.64 6256.04 1074.97
12/03/20 08:51:00 -15063.71 6256.26 1074.96
12/03/20 08:54:00 -15063.36 6257.51 1074.95
12/03/20 08:57:00 -15063.43 6257.74 1074.94
12/03/20 09:00:00 -15063.08 6258.99 1074.92
12/03/20 09:03:00 -15062.73 6260.23 1074.91
12/03/20 09:06:00 -15062.80 6260.46 1074.90
12/03/20 09:09:00 -15062.44 6261.71 1074.89
12/03/20 09:12:00 -15062.51 6261.93 1074.88
12/03/20 09:15:00 -15062.16 6263.18 1074.87
12/03/20 09:18:00 -15062.24 6263.41 1074.86
12/03/20 09:21:00 -15061.88 6264.66 1074.85
12/03/20 09:24:00 -15061.95 6264.89 1074.84
12/03/20 09:27:00 -15061.59 6266.14 1074.83
12/03/20 09:30:00 -15061.66 6266.36 1074.82
12/03/20 09:33:00 -15061.31 6267.61 1074.81
12/03/20 09:36:00 -15061.38 6267.84 1074.79
12/03/20 09:39:00 -15061.03 6269.09 1074.78
12/03/20 09:42:00 -15061.10 6269.31 1074.77
12/03/20 09:45:00 -15060.75 6270.56 1074.76
12/03/20 09:48:00 -15060.39 6271.80 1074.75
12/03/20 09:51:00 -15060.46 6272.03 1074.74
12/03/20 09:54:00 -15060.11 6273.29 1074.73
12/03/20 09:57:00 -15060.18 6273.52 1074.72
12/03/20 10:00:00 -15059.82 6274.76 1074.71
12/03/20 10:03:00 -15059.90 6274.99 1074.70
12/03/20 10:06:00 -15059.54 6276.23 1074.69
12/03/20 10:09:00 -15059.61 6276.46 1074.67
12/03/20 10:12:00 -15059.26 6277.71 1074.66
12/03/20 10:15:00 -15059.33 6277.94 1074.65
12/03/20 10:18:00 -15058.98 6279.18 1074.64
12/03/20 10:21:00 -15059.05 6279.41 1074.63
12/03/20 10:24:00 -15058.69 6280.66 1074.62
12/03/20 10:27:00 -15058.76 6280.88 1074.61
12/03/20 10:30:00 -15058.41 6282.13 1074.60
12/03/20 10:33:00 -15058.05 6283.39 1074.59
12/03/20 10:36:00 -15058.12 6283.61 1074.58
12/03/20 10:39:00 -15057.77 6284.86 1074.57
12/03/20 10:42:00 -15057.84 6285.09 1074.56
12/03/20 10:45:00 -15057.49 6286.34 1074.54
12/03/20 10:48:00 -15057.56 6286.56 1074.53
12/03/20 10:51:00 -15057.20 6287.81 1074.52
12/03/20 10:54:00 -15057.27 6288.04 1074.51
12/03/20 10:57:00 -15056.92 6289.28 1074.50
12/03/20 11:00:00 -15056.99 6289.51 1074.49
12/03/20 11:03:00 -15056.64 6290.76 1074.48
12/03/20 11:06:00 -15056.71 6290.98 1074.47
12/03/20 11:09:00 -15056.35 6292.24 1074.46
12/03/20 11:12:00 -15056.42 6292.47 1074.45
12/03/20 11:15:00 -15056.07 6293.71 1074.44
12/03/20 11:18:00 -15055.71 6294.96 1074.43
12/03/20 11:21:00 -15055.78 6295.19 1074.41
12/03/20 11:24:00 -15055.43 6296.43 1074.40
12/03/20 11:27:00 -15055.50 6296.66 1074.39
12/03/20 11:30:00 -15055.15 6297.90 1074.38
12/03/20 11:33:00 -15055.21 6298.13 1074.37
12/03/20 11:36:00 -15054.86 6299.38 1074.36
12/03/20 11:39:00 -15054.93 6299.61 1074.35
12/03/20 11:42:00 -15054.57 6300.86 1074.34
12/03/20 11:45:00 -15054.65 6301.09 1074.33
12/03/20 11:48:00 -15054.29 6302.33 1074.32
12/03/20 11:51:00 -15054.36 6302.56 1074.30
12/03/20 11:54:00 -15054.01 6303.81 1074.29
12/03/20 11:57:00 -15054.08 6304.04 1074.28
12/03/20 12:00:00 -15053.72 6305.28 1074.27
12/03/20 12:03:00 -15053.37 6306.53 1074.26
12/03/20 12:06:00 -15053.44 6306.75 1074.25
12/03/20 12:09:00 -15053.08 6308.00 1074.24
12/03/20 12:12:00 -15053.16 6308.23 1074.23
12/03/20 12:15:00 -15052.79 6309.48 1074.22
12/03/20 12:18:00 -15052.87 6309.71 1074.21
12/03/20 12:21:00 -15052.51 6310.96 1074.20
12/03/20 12:24:00 -15052.58 6311.18 1074.19
12/03/20 12:27:00 -15052.23 6312.43 1074.17
12/03/20 12:30:00 -15052.30 6312.66 1074.16
12/03/20 12:33:00 -15051.94 6313.91 1074.15
12/03/20 12:36:00 -15052.01 6314.13 1074.14
12/03/20 12:39:00 -15051.66 6315.38 1074.13
12/03/20 12:42:00 -15051.73 6315.61 1074.12
12/03/20 12:45:00 -15051.38 6316.85 1074.11
12/03/20 12:48:00 -15051.01 6318.11 1074.10
12/03/20 12:51:00 -15051.09 6318.33 1074.09
12/03/20 12:54:00 -15050.73 6319.58 1074.08
12/03/20 12:57:00 -15050.80 6319.81 1074.07
12/03/20 13:00:00 -15050.45 6321.05 1074.06
12/03/20 13:03:00 -15050.52 6321.28 1074.04
12/03/20 13:06:00 -15050.16 6322.53 1074.03
12/03/20 13:09:00 -15050.23 6322.75 1074.02
12/03/20 13:12:00 -15049.88 6324.00 1074.01
12/03/20 13:15:00 -15049.95 6324.23 1074.00
12/03/20 13:18:00 -15049.59 6325.47 1073.99
12/03/20 13:21:00 -15049.66 6325.70 1073.98
12/03/20 13:24:00 -15049.30 6326.96 1073.97
12/03/20 13:27:00 -15049.38 6327.18 1073.96
12/03/20 13:30:00 -15049.02 6328.43 1073.95
12/03/20 13:33:00 -15048.66 6329.67 1073.94
12/03/20 13:36:00 -15048.73 6329.90 1073.92
12/03/20 13:39:00 -15048.38 6331.15 1073.91
12/03/20 13:42:00 -15048.45 6331.38 1073.90
12/03/20 13:45:00 -15048.09 6332.62 1073.89
12/03/20 13:48:00 -15048.16 6332.85 1073.88
12/03/20 13:51:00 -15047.81 6334.09 1073.87
12/03/20 13:54:00 -15047.88 6334.32 1073.86
12/03/20 13:57:00 -15047.52 6335.58 1073.85
12/03/20 14:00:00 -15047.59 6335.80 1073.84
12/03/20 14:03:00 -15047.23 6337.05 1073.83
12/03/20 14:06:00 -15047.30 6337.28 1073.82
12/03/20 14:09:00 -15046.95 6338.52 1073.80
12/03/20 14:12:00 -15047.02 6338.75 1073.79
12/03/20 14:15:00 -15046.66 6340.00 1073.78
12/03/20 14:18:00 -15046.31 6341.24 1073.77
12/03/20 14:21:00 -15046.38 6341.47 1073.76
12/03/20 14:24:00 -15046.02 6342.71 1073.75
12/03/20 14:27:00 -15046.09 6342.94 1073.74
12/03/20 14:30:00 -15045.74 6344.19 1073.73
12/03/20 14:33:00 -15045.81 6344.41 1073.72
12/03/20 14:36:00 -15045.45 6345.67 1073.71
12/03/20 14:39:00 -15045.52 6345.90 1073.70
12/03/20 14:42:00 -15045.16 6347.14 1073.68
12/03/20 14:45:00 -15045.23 6347.37 1073.67
12/03/20 14:48:00 -15044.88 6348.61 1073.66
12/03/20 14:51:00 -15044.95 6348.84 1073.65
12/03/20 14:54:00 -15044.59 6350.09 1073.64
12/03/20 14:57:00 -15044.66 6350.32 1073.63
12/03/20 15:00:00 -15044.30 6351.56 1073.62
12/03/20 15:03:00 -15043.95 6352.81 1073.61
12/03/20 15:06:00 -15044.02 6353.03 1073.60
12/03/20 15:09:00 -15043.66 6354.29 1073.59
12/03/20 15:12:00 -15043.73 6354.52 1073.58
12/03/20 15:15:00 -15043.37 6355.76 1073.56
12/03/20 15:18:00 -15043.44 6355.99 1073.55
12/03/20 15:21:00 -15043.09 6357.23 1073.54
12/03/20 15:24:00 -15043.16 6357.46 1073.53
12/03/20 15:27:00 -15042.80 6358.71 1073.52
12/03/20 15:30:00 -15042.87 6358.94 1073.51
12/03/20 15:33:00 -15042.51 6360.18 1073.50
12/03/20 15:36:00 -15042.59 6360.41 1073.49
12/03/20 15:39:00 -15042.23 6361.65 1073.48
12/03/20 15:42:00 -15042.30 6361.88 1073.47
12/03/20 15:45:00 -15041.94 6363.14 1073.46
12/03/20 15:48:00 -15041.58 6364.38 1073.45
12/03/20 15:51:00 -15041.65 6364.61 1073.43
12/03/20 15:54:00 -15041.29 6365.85 1073.42
12/03/20 15:57:00 -15041.37 6366.08 1073.41
12/03/20 16:00:00 -15041.01 6367.33 1073.40
12/03/20 16:03:00 -15041.08 6367.56 1073.39
12/03/20 16:06:00 -15040.72 6368.80 1073.38
12/03/20 16:09:00 -15040.79 6369.03 1073.37
12/03/20 16:12:00 -15040.44 6370.27 1073.36
12/03/20 16:15:00 -15040.51 6370.50 1073.35
12/03/20 16:18:00 -15040.14 6371.75 1073.34
12/03/20 16:21:00 -15040.22 6371.98 1073.33
12/03/20 16:24:00 -15039.86 6373.23 1073.31
12/03/20 16:27:00 -15039.93 6373.45 1073.30
12/03/20 16:30:00 -15039.57 6374.70 1073.29
12/03/20 16:33:00 -15039.21 6375.94 1073.28
12/03/20 16:36:00 -15039.29 6376.17 1073.27
12/03/20 16:39:00 -15038.93 6377.42 1073.26
12/03/20 16:42:00 -15039.00 6377.64 1073.25
12/03/20 16:45:00 -15038.64 6378.89 1073.24
12/03/20 16:48:00 -15038.71 6379.12 1073.23
12/03/20 16:51:00 -15038.35 6380.37 1073.22
12/03/20 16:54:00 -15038.42 6380.60 1073.21
12/03/20 16:57:00 -15038.06 6381.84 1073.19
12/03/20 17:00:00 -15038.14 6382.07 1073.18
12/03/20 17:03:00 -15037.78 6383.31 1073.17
12/03/20 17:06:00 -15037.85 6383.54 1073.16
12/03/20 17:09:00 -15037.49 6384.79 1073.15
12/03/20 17:12:00 -15037.56 6385.02 1073.14
12/03/20 17:15:00 -15037.20 6386.26 1073.13
12/03/20 17:18:00 -15036.84 6387.51 1073.12
12/03/20 17:21:00 -15036.92 6387.73 1073.11
12/03/20 17:24:00 -15036.56 6388.98 1073.10
12/03/20 17:27:00 -15036.63 6389.21 1073.09
12/03/20 17:30:00 -15036.27 6390.45 1073.07
12/03/20 17:33:00 -15036.34 6390.68 1073.06
12/03/20 17:36:00 -15035.98 6391.92 1073.05
12/03/20 17:39:00 -15036.05 6392.15 1073.04
12/03/20 17:42:00 -15035.70 6393.40 1073.03
12/03/20 17:45:00 -15035.77 6393.62 1073.02
12/03/20 17:48:00 -15035.41 6394.87 1073.01
12/03/20 17:51:00 -15035.48 6395.10 1073.00
12/03/20 17:54:00 -15035.12 6396.34 1072.99
12/03/20 17:57:00 -15035.19 6396.57 1072.98
12/03/20 18:00:00 -15034.83 6397.82 1072.97
12/03/20 18:03:00 -15034.47 6399.07 1072.95
12/03/20 18:06:00 -15034.54 6399.30 1072.94
12/03/20 18:09:00 -15034.18 6400.54 1072.93
12/03/20 18:12:00 -15034.25 6400.77 1072.92
12/03/20 18:15:00 -15033.89 6402.01 1072.91
12/03/20 18:18:00 -15033.97 6402.24 1072.90
12/03/20 18:21:00 -15033.60 6403.49 1072.89
12/03/20 18:24:00 -15033.68 6403.71 1072.88
12/03/20 18:27:00 -15033.32 6404.96 1072.87
12/03/20 18:30:00 -15033.39 6405.19 1072.86
12/03/20 18:33:00 -15033.03 6406.43 1072.84
12/03/20 18:36:00 -15033.10 6406.66 1072.83
12/03/20 18:39:00 -15032.74 6407.91 1072.82
12/03/20 18:42:00 -15032.81 6408.14 1072.81
12/03/20 18:45:00 -15032.45 6409.38 1072.80
12/03/20 18:48:00 -15032.09 6410.63 1072.79
12/03/20 18:51:00 -15032.16 6410.86 1072.78
12/03/20 18:54:00 -15031.80 6412.10 1072.77
12/03/20 18:57:00 -15031.88 6412.33 1072.76
12/03/20 19:00:00 -15031.51 6413.57 1072.75
12/03/20 19:03:00 -15031.59 6413.80 1072.74
12/03/20 19:06:00 -15031.23 6415.05 1072.73
12/03/20 19:09:00 -15031.30 6415.27 1072.71
12/03/20 19:12:00 -15030.94 6416.53 1072.70
12/03/20 19:15:00 -15031.01 6416.76 1072.69
12/03/20 19:18:00 -15030.65 6418.00 1072.68
12/03/20 19:21:00 -15030.72 6418.23 1072.67
12/03/20 19:24:00 -15030.36 6419.47 1072.66
12/03/20 19:27:00 -15030.43 6419.70 1072.65
12/03/20 19:30:00 -15030.07 6420.95 1072.64
12/03/20 19:33:00 -15029.71 6422.19 1072.63
12/03/20 19:36:00 -15029.78 6422.42 1072.62
12/03/20 19:39:00 -15029.42 6423.66 1072.61
12/03/20 19:42:00 -15029.50 6423.89 1072.59
12/03/20 19:45:00 -15029.13 6425.14 1072.58
12/03/20 19:48:00 -15029.20 6425.37 1072.57
12/03/20 19:51:00 -15028.84 6426.62 1072.56
12/03/20 19:54:00 -15028.91 6426.84 1072.55
12/03/20 19:57:00 -15028.55 6428.09 1072.54
12/03/20 20:00:00 -15028.63 6428.31 1072.53
12/03/20 20:03:00 -15028.26 6429.56 1072.52
12/03/20 20:06:00 -15028.34 6429.78 1072.51
12/03/20 20:09:00 -15027.97 6431.03 1072.50
12/03/20 20:12:00 -15028.05 6431.26 1072.49
12/03/20 20:15:00 -15027.69 6432.50 1072.47
12/03/20 20:18:00 -15027.32 6433.75 1072.46
12/03/20 20:21:00 -15027.39 6433.98 1072.45
12/03/20 20:24:00 -15027.03 6435.23 1072.44
12/03/20 20:27:00 -15027.11 6435.46 1072.43
12/03/20 20:30:00 -15026.74 6436.70 1072.42
12/03/20 20:33:00 -15026.81 6436.93 1072.41
12/03/20 20:36:00 -15026.45 6438.17 1072.40
12/03/20 20:39:00 -15026.53 6438.40 1072.39
12/03/20 20:42:00 -15026.16 6439.64 1072.38
12/03/20 20:45:00 -15026.24 6439.87 1072.36
12/03/20 20:48:00 -15025.88 6441.12 1072.35
12/03/20 20:51:00 -15025.95 6441.34 1072.34
12/03/20 20:54:00 -15025.59 6442.59 1072.33
12/03/20 20:57:00 -15025.66 6442.81 1072.32
12/03/20 21:00:00 -15025.30 6444.06 1072.31
12/03/20 21:03:00 -15024.93 6445.31 1072.30
12/03/20 21:06:00 -15025.01 6445.53 1072.29
12/03/20 21:09:00 -15024.65 6446.78 1072.28
12/03/20 21:12:00 -15024.72 6447.00 1072.27
12/03/20 21:15:00 -15024.36 6448.25 1072.26
12/03/20 21:18:00 -15024.43 6448.48 1072.24
12/03/20 21:21:00 -15024.07 6449.72 1072.23
12/03/20 21:24:00 -15024.14 6449.95 1072.22
12/03/20 21:27:00 -15023.77 6451.20 1072.21
12/03/20 21:30:00 -15023.85 6451.43 1072.20
12/03/20 21:33:00 -15023.48 6452.67 1072.19
12/03/20 21:36:00 -15023.56 6452.90 1072.18
12/03/20 21:39:00 -15023.19 6454.15 1072.17
12/03/20 21:42:00 -15023.27 6454.37 1072.16
12/03/20 21:45:00 -15022.91 6455.62 1072.15
12/03/20 21:48:00 -15022.54 6456.86 1072.14
12/03/20 21:51:00 -15022.62 6457.09 1072.12
12/03/20 21:54:00 -15022.25 6458.33 1072.11
12/03/20 21:57:00 -15022.33 6458.56 1072.10
12/03/20 22:00:00 -15021.96 6459.81 1072.09
12/03/20 22:03:00 -15022.03 6460.04 1072.08
12/03/20 22:06:00 -15021.67 6461.29 1072.07
12/03/20 22:09:00 -15021.74 6461.51 1072.06
12/03/20 22:12:00 -15021.38 6462.76 1072.05
12/03/20 22:15:00 -15021.45 6462.99 1072.04
12/03/20 22:18:00 -15021.09 6464.23 1072.03
12/03/20 22:21:00 -15021.16 6464.46 1072.01
12/03/20 22:24:00 -15020.80 6465.70 1072.00
12/03/20 22:27:00 -15020.87 6465.93 1071.99
12/03/20 22:30:00 -15020.51 6467.17 1071.98
12/03/20 22:33:00 -15020.15 6468.42 1071.97
12/03/20 22:36:00 -15020.22 6468.64 1071.96
12/03/20 22:39:00 -15019.85 6469.90 1071.95
12/03/20 22:42:00 -15019.92 6470.12 1071.94
12/03/20 22:45:00 -15019.56 6471.37 1071.93
12/03/20 22:48:00 -15019.64 6471.60 1071.92
12/03/20 22:51:00 -15019.27 6472.84 1071.91
12/03/20 22:54:00 -15019.35 6473.07 1071.89
12/03/20 22:57:00 -15018.98 6474.31 1071.88
12/03/20 23:00:00 -15019.06 6474.54 1071.87
12/03/20 23:03:00 -15018.69 6475.78 1071.86
12/03/20 23:06:00 -15018.76 6476.01 1071.85
12/03/20 23:09:00 -15018.40 6477.25 1071.84
12/03/20 23:12:00 -15018.47 6477.48 1071.83
12/03/20 23:15:00 -15018.11 6478.74 1071.82
12/03/20 23:18:00 -15017.74 6479.98 1071.81
12/03/20 23:21:00 -15017.82 6480.21 1071.80
12/03/20 23:24:00 -15017.45 6481.45 1071.79
12/03/20 23:27:00 -15017.53 6481.68 1071.77
12/03/20 23:30:00 -15017.17 6482.91 1071.76
12/03/20 23:33:00 -15017.24 6483.14 1071.75
12/03/20 23:36:00 -15016.88 6484.39 1071.74
12/03/20 23:39:00 -15016.95 6484.61 1071.73
12/03/20 23:42:00 -15016.58 6485.86 1071.72
12/03/20 23:45:00 -15016.66 6486.08 1071.71
12/03/20 23:48:00 -15016.29 6487.33 1071.70
12/03/20 23:51:00 -15016.36 6487.56 1071.69
12/03/20 23:54:00 -15016.00 6488.81 1071.68
12/03/20 23:57:00 -15016.07 6489.04 1071.66
12/03/21 00:00:00 -15015.71 6490.28 1071.65
12/03/21 00:03:00 -15015.34 6491.52 1071.64
12/03/21 00:06:00 -15015.42 6491.75 1071.63
12/03/21 00:09:00 -15015.05 6493.00 1071.62
12/03/21 00:12:00 -15015.13 6493.22 1071.61
12/03/21 00:15:00 -15014.76 6494.47 1071.60
12/03/21 00:18:00 -15014.84 6494.69 1071.59
12/03/21 00:21:00 -15014.47 6495.94 1071.58
12/03/21 00:24:00 -15014.54 6496.17 1071.57
12/03/21 00:27:00 -15014.17 6497.42 1071.56
12/03/21 00:30:00 -15014.25 6497.65 1071.54
12/03/21 00:33:00 -15013.88 6498.89 1071.53
12/03/21 00:36:00 -15013.96 6499.12 1071.52
12/03/21 00:39:00 -15013.59 6500.36 1071.51
12/03/21 00:42:00 -15013.67 6500.59 1071.50
12/03/21 00:45:00 -15013.30 6501.83 1071.49
12/03/21 00:48:00 -15012.93 6503.08 1071.48
12/03/21 00:51:00 -15013.01 6503.30 1071.47
12/03/21 00:54:00 -15012.64 6504.55 1071.46
12/03/21 00:57:00 -15012.72 6504.78 1071.45
12/03/21 01:00:00 -15012.35 6506.03 1071.43
12/03/21 01:03:00 -15012.42 6506.25 1071.42
12/03/21 01:06:00 -15012.06 6507.50 1071.41
12/03/21 01:09:00 -15012.13 6507.73 1071.40
12/03/21 01:12:00 -15011.77 6508.97 1071.39
12/03/21 01:15:00 -15011.84 6509.20 1071.38
12/03/21 01:18:00 -15011.47 6510.44 1071.37
12/03/21 01:21:00 -15011.55 6510.67 1071.36
12/03/21 01:24:00 -15011.18 6511.91 1071.35
12/03/21 01:27:00 -15011.26 6512.14 1071.34
12/03/21 01:30:00 -15010.89 6513.39 1071.32
12/03/21 01:33:00 -15010.52 6514.63 1071.31
12/03/21 01:36:00 -15010.59 6514.86 1071.30
12/03/21 01:39:00 -15010.23 6516.10 1071.29
12/03/21 01:42:00 -15010.31 6516.33 1071.28
12/03/21 01:45:00 -15009.94 6517.57 1071.27
12/03/21 01:48:00 -15010.02 6517.80 1071.26
12/03/21 01:51:00 -15009.65 6519.04 1071.25
12/03/21 01:54:00 -15009.72 6519.27 1071.24
12/03/21 01:57:00 -15009.36 6520.51 1071.23
12/03/21 02:00:00 -15009.43 6520.74 1071.22
12/03/21 02:03:00 -15009.06 6521.99 1071.20
12/03/21 02:06:00 -15009.13 6522.22 1071.19
12/03/21 02:09:00 -15008.77 6523.46 1071.18
12/03/21 02:12:00 -15008.84 6523.69 1071.17
12/03/21 02:15:00 -15008.48 6524.93 1071.16
12/03/21 02:18:00 -15008.11 6526.17 1071.15
12/03/21 02:21:00 -15008.18 6526.40 1071.14
12/03/21 02:24:00 -15007.82 6527.65 1071.13
12/03/21 02:27:00 -15007.89 6527.88 1071.12
12/03/21 02:30:00 -15007.52 6529.12 1071.11
12/03/21 02:33:00 -15007.60 6529.35 1071.09
12/03/21 02:36:00 -15007.23 6530.59 1071.08
12/03/21 02:39:00 -15007.31 6530.82 1071.07
12/03/21 02:42:00 -15006.94 6532.07 1071.06
12/03/21 02:45:00 -15007.01 6532.30 1071.05
12/03/21 02:48:00 -15006.65 6533.54 1071.04
12/03/21 02:51:00 -15006.72 6533.77 1071.03
12/03/21 02:54:00 -15006.35 6535.01 1071.02
12/03/21 02:57:00 -15006.43 6535.24 1071.01
12/03/21 03:00:00 -15006.06 6536.48 1071.00
12/03/21 03:03:00 -15005.69 6537.72 1070.99
12/03/21 03:06:00 -15005.77 6537.95 1070.97
12/03/21 03:09:00 -15005.40 6539.20 1070.96
12/03/21 03:12:00 -15005.47 6539.42 1070.95
12/03/21 03:15:00 -15005.10 6540.68 1070.94
12/03/21 03:18:00 -15005.18 6540.90 1070.93
12/03/21 03:21:00 -15004.81 6542.15 1070.92
12/03/21 03:24:00 -15004.88 6542.37 1070.91
12/03/21 03:27:00 -15004.52 6543.62 1070.90
12/03/21 03:30:00 -15004.59 6543.84 1070.89
12/03/21 03:33:00 -15004.23 6545.08 1070.88
12/03/21 03:36:00 -15004.30 6545.31 1070.86
12/03/21 03:39:00 -15003.93 6546.55 1070.85
12/03/21 03:42:00 -15004.01 6546.78 1070.84
12/03/21 03:45:00 -15003.64 6548.02 1070.83
12/03/21 03:48:00 -15003.27 6549.27 1070.82
12/03/21 03:51:00 -15003.34 6549.50 1070.81
12/03/21 03:54:00 -15002.98 6550.74 1070.80
12/03/21 03:57:00 -15003.05 6550.97 1070.79
12/03/21 04:00:00 -15002.68 6552.21 1070.78
12/03/21 04:03:00 -15002.76 6552.44 1070.77
12/03/21 04:06:00 -15002.39 6553.68 1070.75
12/03/21 04:09:00 -15002.46 6553.91 1070.74
12/03/21 04:12:00 -15002.10 6555.16 1070.73
12/03/21 04:15:00 -15002.17 6555.38 1070.72
12/03/21 04:18:00 -15001.80 6556.63 1070.71
12/03/21 04:21:00 -15001.88 6556.85 1070.70
12/03/21 04:24:00 -15001.51 6558.10 1070.69
12/03/21 04:27:00 -15001.58 6558.33 1070.68
12/03/21 04:30:00 -15001.21 6559.58 1070.67
12/03/21 04:33:00 -15000.84 6560.82 1070.66
12/03/21 04:36:00 -15000.92 6561.05 1070.64
12/03/21 04:39:00 -15000.55 6562.29 1070.63
12/03/21 04:42:00 -15000.63 6562.52 1070.62
12/03/21 04:45:00 -15000.26 6563.76 1070.61
12/03/21 04:48:00 -15000.33 6563.99 1070.60
12/03/21 04:51:00 -14999.96 6565.23 1070.59
12/03/21 04:54:00 -15000.04 6565.46 1070.58
12/03/21 04:57:00 -14999.67 6566.71 1070.57
12/03/21 05:00:00 -14999.74 6566.94 1070.56
12/03/21 05:03:00 -14999.37 6568.18 1070.55
12/03/21 05:06:00 -14999.45 6568.41 1070.54
12/03/21 05:09:00 -14999.08 6569.65 1070.52
12/03/21 05:12:00 -14999.15 6569.88 1070.51
12/03/21 05:15:00 -14998.79 6571.11 1070.50
12/03/21 05:18:00 -14998.42 6572.36 1070.49
12/03/21 05:21:00 -14998.49 6572.58 1070.48
12/03/21 05:24:00 -14998.12 6573.83 1070.47
12/03/21 05:27:00 -14998.20 6574.05 1070.46
12/03/21 05:30:00 -14997.83 6575.30 1070.45
12/03/21 05:33:00 -14997.90 6575.53 1070.44
12/03/21 05:36:00 -14997.53 6576.78 1070.43
12/03/21 05:39:00 -14997.61 6577.00 1070.41
12/03/21 05:42:00 -14997.24 6578.25 1070.40
12/03/21 05:45:00 -14997.31 6578.47 1070.39
12/03/21 05:48:00 -14996.94 6579.72 1070.38
12/03/21 05:51:00 -14997.02 6579.94 1070.37
12/03/21 05:54:00 -14996.65 6581.19 1070.36
12/03/21 05:57:00 -14996.72 6581.42 1070.35
12/03/21 06:00:00 -14996.35 6582.66 1070.34
12/03/21 06:03:00 -14995.98 6583.91 1070.33
12/03/21 06:06:00 -14996.06 6584.14 1070.32
12/03/21 06:09:00 -14995.69 6585.38 1070.30
12/03/21 06:12:00 -14995.76 6585.61 1070.29
12/03/21 06:15:00 -14995.39 6586.85 1070.28
12/03/21 06:18:00 -14995.47 6587.08 1070.27
12/03/21 06:21:00 -14995.10 6588.32 1070.26
12/03/21 06:24:00 -14995.17 6588.55 1070.25
12/03/21 06:27:00 -14994.80 6589.79 1070.24
12/03/21 06:30:00 -14994.88 6590.02 1070.23
12/03/21 06:33:00 -14994.51 6591.26 1070.22
12/03/21 06:36:00 -14994.58 6591.49 1070.21
12/03/21 06:39:00 -14994.21 6592.74 1070.19
12/03/21 06:42:00 -14994.29 6592.96 1070.18
12/03/21 06:45:00 -14993.92 6594.21 1070.17
12/03/21 06:48:00 -14993.55 6595.44 1070.16
12/03/21 06:51:00 -14993.62 6595.67 1070.15
12/03/21 06:54:00 -14993.25 6596.91 1070.14
12/03/21 06:57:00 -14993.33 6597.14 1070.13
12/03/21 07:00:00 -14992.96 6598.38 1070.12
12/03/21 07:03:00 -14993.03 6598.61 1070.11
12/03/21 07:06:00 -14992.66 6599.85 1070.10
12/03/21 07:09:00 -14992.74 6600.08 1070.08
12/03/21 07:12:00 -14992.37 6601.32 1070.07
12/03/21 07:15:00 -14992.45 6601.55 1070.06
12/03/21 07:18:00 -14992.07 6602.80 1070.05
12/03/21 07:21:00 -14992.14 6603.03 1070.04
12/03/21 07:24:00 -14991.77 6604.27 1070.03
12/03/21 07:27:00 -14991.85 6604.50 1070.02
12/03/21 07:30:00 -14991.48 6605.74 1070.01
12/03/21 07:33:00 -14991.11 6606.99 1070.00
12/03/21 07:36:00 -14991.18 6607.21 1069.99
12/03/21 07:39:00 -14990.81 6608.46 1069.97
12/03/21 07:42:00 -14990.89 6608.68 1069.96
12/03/21 07:45:00 -14990.52 6609.92 1069.95
12/03/21 07:48:00 -14990.59 6610.15 1069.94
12/03/21 07:51:00 -14990.22 6611.40 1069.93
12/03/21 07:54:00 -14990.29 6611.63 1069.92
12/03/21 07:57:00 -14989.92 6612.87 1069.91
12/03/21 08:00:00 -14990.00 6613.10 1069.90
12/03/21 08:03:00 -14989.63 6614.34 1069.89
12/03/21 08:06:00 -14989.70 6614.57 1069.88
12/03/21 08:09:00 -14989.33 6615.82 1069.86
12/03/21 08:12:00 -14989.41 6616.04 1069.85
12/03/21 08:15:00 -14989.04 6617.28 1069.84
12/03/21 08:18:00 -14988.67 6618.52 1069.83
12/03/21 08:21:00 -14988.75 6618.75 1069.82
12/03/21 08:24:00 -14988.37 6620.00 1069.81
12/03/21 08:27:00 -14988.44 6620.23 1069.80
12/03/21 08:30:00 -14988.07 6621.47 1069.79
12/03/21 08:33:00 -14988.15 6621.69 1069.78
12/03/21 08:36:00 -14987.78 6622.94 1069.77
12/03/21 08:39:00 -14987.85 6623.16 1069.75
12/03/21 08:42:00 -14987.48 6624.41 1069.74
12/03/21 08:45:00 -14987.56 6624.64 1069.73
12/03/21 08:48:00 -14987.19 6625.88 1069.72
12/03/21 08:51:00 -14987.26 6626.10 1069.71
12/03/21 08:54:00 -14986.89 6627.35 1069.70
12/03/21 08:57:00 -14986.96 6627.57 1069.69
12/03/21 09:00:00 -14986.59 6628.82 1069.68
12/03/21 09:03:00 -14986.22 6630.07 1069.67
12/03/21 09:06:00 -14986.29 6630.29 1069.66
12/03/21 09:09:00 -14985.92 6631.53 1069.64
12/03/21 09:12:00 -14986.00 6631.76 1069.63
12/03/21 09:15:00 -14985.62 6633.01 1069.62
12/03/21 09:18:00 -14985.70 6633.24 1069.61
12/03/21 09:21:00 -14985.33 6634.48 1069.60
12/03/21 09:24:00 -14985.40 6634.70 1069.59
12/03/21 09:27:00 -14985.03 6635.94 1069.58
12/03/21 09:30:00 -14985.11 6636.17 1069.57
12/03/21 09:33:00 -14984.73 6637.42 1069.56
12/03/21 09:36:00 -14984.81 6637.65 1069.55
12/03/21 09:39:00 -14984.44 6638.88 1069.53
12/03/21 09:42:00 -14984.51 6639.11 1069.52
12/03/21 09:45:00 -14984.14 6640.35 1069.51
12/03/21 09:48:00 -14983.77 6641.60 1069.50
12/03/21 09:51:00 -14983.85 6641.83 1069.49
12/03/21 09:54:00 -14983.47 6643.07 1069.48
12/03/21 09:57:00 -14983.55 6643.29 1069.47
12/03/21 10:00:00 -14983.17 6644.54 1069.46
12/03/21 10:03:00 -14983.25 6644.76 1069.45
12/03/21 10:06:00 -14982.88 6646.02 1069.44
12/03/21 10:09:00 -14982.95 6646.24 1069.42
12/03/21 10:12:00 -14982.58 6647.48 1069.41
12/03/21 10:15:00 -14982.66 6647.71 1069.40
12/03/21 10:18:00 -14982.28 6648.95 1069.39
12/03/21 10:21:00 -14982.36 6649.18 1069.38
12/03/21 10:24:00 -14981.98 6650.42 1069.37
12/03/21 10:27:00 -14982.06 6650.65 1069.36
12/03/21 10:30:00 -14981.69 6651.89 1069.35
12/03/21 10:33:00 -14981.31 6653.13 1069.34
12/03/21 10:36:00 -14981.39 6653.36 1069.33
12/03/21 10:39:00 -14981.01 6654.61 1069.31
12/03/21 10:42:00 -14981.09 6654.84 1069.30
12/03/21 10:45:00 -14980.72 6656.08 1069.29
12/03/21 10:48:00 -14980.79 6656.31 1069.28
12/03/21 10:51:00 -14980.42 6657.55 1069.27
12/03/21 10:54:00 -14980.50 6657.78 1069.26
12/03/21 10:57:00 -14980.12 6659.01 1069.25
12/03/21 11:00:00 -14980.20 6659.24 1069.24
12/03/21 11:03:00 -14979.83 6660.48 1069.23
12/03/21 11:06:00 -14979.90 6660.71 1069.22
12/03/21 11:09:00 -14979.53 6661.95 1069.20
12/03/21 11:12:00 -14979.61 6662.18 1069.19
12/03/21 11:15:00 -14979.23 6663.42 1069.18
12/03/21 11:18:00 -14978.86 6664.67 1069.17
12/03/21 11:21:00 -14978.93 6664.90 1069.16
12/03/21 11:24:00 -14978.56 6666.14 1069.15
12/03/21 11:27:00 -14978.64 6666.37 1069.14
12/03/21 11:30:00 -14978.26 6667.61 1069.13
12/03/21 11:33:00 -14978.34 6667.84 1069.12
12/03/21 11:36:00 -14977.96 6669.08 1069.10
12/03/21 11:39:00 -14978.04 6669.31 1069.09
12/03/21 11:42:00 -14977.66 6670.55 1069.08
12/03/21 11:45:00 -14977.74 6670.77 1069.07
12/03/21 11:48:00 -14977.37 6672.02 1069.06
12/03/21 11:51:00 -14977.44 6672.25 1069.05
12/03/21 11:54:00 -14977.07 6673.50 1069.04
12/03/21 11:57:00 -14977.14 6673.72 1069.03
12/03/21 12:00:00 -14976.77 6674.96 1069.02
12/03/21 12:03:00 -14976.39 6676.21 1069.01
12/03/21 12:06:00 -14976.47 6676.44 1068.99
12/03/21 12:09:00 -14976.10 6677.67 1068.98
12/03/21 12:12:00 -14976.18 6677.90 1068.97
12/03/21 12:15:00 -14975.80 6679.14 1068.96
12/03/21 12:18:00 -14975.88 6679.36 1068.95
12/03/21 12:21:00 -14975.50 6680.61 1068.94
12/03/21 12:24:00 -14975.58 6680.84 1068.93
12/03/21 12:27:00 -14975.20 6682.08 1068.92
12/03/21 12:30:00 -14975.28 6682.31 1068.91
12/03/21 12:33:00 -14974.90 6683.55 1068.90
12/03/21 12:36:00 -14974.98 6683.78 1068.88
12/03/21 12:39:00 -14974.60 6685.02 1068.87
12/03/21 12:42:00 -14974.68 6685.25 1068.86
12/03/21 12:45:00 -14974.31 6686.49 1068.85
12/03/21 12:48:00 -14973.93 6687.73 1068.84
12/03/21 12:51:00 -14974.01 6687.96 1068.83
12/03/21 12:54:00 -14973.63 6689.20 1068.82
12/03/21 12:57:00 -14973.71 6689.43 1068.81
12/03/21 13:00:00 -14973.33 6690.68 1068.80
12/03/21 13:03:00 -14973.41 6690.91 1068.79
12/03/21 13:06:00 -14973.03 6692.15 1068.77
12/03/21 13:09:00 -14973.11 6692.37 1068.76
12/03/21 13:12:00 -14972.73 6693.62 1068.75
12/03/21 13:15:00 -14972.81 6693.85 1068.74
12/03/21 13:18:00 -14972.44 6695.09 1068.73
12/03/21 13:21:00 -14972.51 6695.31 1068.72
12/03/21 13:24:00 -14972.14 6696.55 1068.71
12/03/21 13:27:00 -14972.22 6696.77 1068.70
12/03/21 13:30:00 -14971.84 6698.02 1068.69
12/03/21 13:33:00 -14971.46 6699.26 1068.67
12/03/21 13:36:00 -14971.54 6699.49 1068.66
12/03/21 13:39:00 -14971.16 6700.73 1068.65
12/03/21 13:42:00 -14971.24 6700.96 1068.64
12/03/21 13:45:00 -14970.86 6702.20 1068.63
12/03/21 13:48:00 -14970.94 6702.43 1068.62
12/03/21 13:51:00 -14970.56 6703.67 1068.61
12/03/21 13:54:00 -14970.64 6703.90 1068.60
12/03/21 13:57:00 -14970.27 6705.14 1068.59
12/03/21 14:00:00 -14970.34 6705.37 1068.58
12/03/21 14:03:00 -14969.97 6706.61 1068.56
12/03/21 14:06:00 -14970.04 6706.84 1068.55
12/03/21 14:09:00 -14969.66 6708.09 1068.54
12/03/21 14:12:00 -14969.74 6708.31 1068.53
12/03/21 14:15:00 -14969.36 6709.56 1068.52
12/03/21 14:18:00 -14968.99 6710.80 1068.51
12/03/21 14:21:00 -14969.06 6711.03 1068.50
12/03/21 14:24:00 -14968.69 6712.27 1068.49
12/03/21 14:27:00 -14968.77 6712.49 1068.48
12/03/21 14:30:00 -14968.39 6713.73 1068.47
12/03/21 14:33:00 -14968.47 6713.95 1068.45
12/03/21 14:36:00 -14968.09 6715.20 1068.44
12/03/21 14:39:00 -14968.17 6715.42 1068.43
12/03/21 14:42:00 -14967.79 6716.67 1068.42
12/03/21 14:45:00 -14967.87 6716.90 1068.41
12/03/21 14:48:00 -14967.49 6718.14 1068.40
12/03/21 14:51:00 -14967.57 6718.37 1068.39
12/03/21 14:54:00 -14967.19 6719.61 1068.38
12/03/21 14:57:00 -14967.27 6719.84 1068.37
12/03/21 15:00:00 -14966.89 6721.08 1068.35
12/03/21 15:03:00 -14966.51 6722.32 1068.34
12/03/21 15:06:00 -14966.59 6722.55 1068.33
12/03/21 15:09:00 -14966.21 6723.79 1068.32
12/03/21 15:12:00 -14966.29 6724.02 1068.31
12/03/21 15:15:00 -14965.91 6725.26 1068.30
12/03/21 15:18:00 -14965.99 6725.48 1068.29
12/03/21 15:21:00 -14965.61 6726.74 1068.28
12/03/21 15:24:00 -14965.69 6726.96 1068.27
12/03/21 15:27:00 -14965.31 6728.20 1068.26
12/03/21 15:30:00 -14965.39 6728.43 1068.24
12/03/21 15:33:00 -14965.01 6729.67 1068.23
12/03/21 15:36:00 -14965.09 6729.90 1068.22
12/03/21 15:39:00 -14964.71 6731.13 1068.21
12/03/21 15:42:00 -14964.79 6731.36 1068.20
12/03/21 15:45:00 -14964.42 6732.60 1068.19
12/03/21 15:48:00 -14964.04 6733.84 1068.18
12/03/21 15:51:00 -14964.12 6734.07 1068.17
12/03/21 15:54:00 -14963.73 6735.32 1068.16
12/03/21 15:57:00 -14963.81 6735.55 1068.15
12/03/21 16:00:00 -14963.43 6736.79 1068.13
12/03/21 16:03:00 -14963.51 6737.02 1068.12
12/03/21 16:06:00 -14963.13 6738.25 1068.11
12/03/21 16:09:00 -14963.21 6738.48 1068.10
12/03/21 16:12:00 -14962.83 6739.72 1068.09
12/03/21 16:15:00 -14962.91 6739.95 1068.08
12/03/21 16:18:00 -14962.53 6741.19 1068.07
12/03/21 16:21:00 -14962.61 6741.42 1068.06
12/03/21 16:24:00 -14962.23 6742.66 1068.05
12/03/21 16:27:00 -14962.31 6742.89 1068.03
12/03/21 16:30:00 -14961.93 6744.14 1068.02
12/03/21 16:33:00 -14961.55 6745.38 1068.01
12/03/21 16:36:00 -14961.63 6745.61 1068.00
12/03/21 16:39:00 -14961.25 6746.84 1067.99
12/03/21 16:42:00 -14961.33 6747.07 1067.98
12/03/21 16:45:00 -14960.95 6748.31 1067.97
12/03/21 16:48:00 -14961.03 6748.54 1067.96
12/03/21 16:51:00 -14960.65 6749.78 1067.95
12/03/21 16:54:00 -14960.73 6750.00 1067.93
12/03/21 16:57:00 -14960.35 6751.24 1067.92
12/03/21 17:00:00 -14960.43 6751.47 1067.91
12/03/21 17:03:00 -14960.05 6752.72 1067.90
12/03/21 17:06:00 -14960.12 6752.95 1067.89
12/03/21 17:09:00 -14959.75 6754.19 1067.88
12/03/21 17:12:00 -14959.82 6754.42 1067.87
12/03/21 17:15:00 -14959.44 6755.66 1067.86
12/03/21 17:18:00 -14959.06 6756.90 1067.85
12/03/21 17:21:00 -14959.14 6757.13 1067.84
12/03/21 17:24:00 -14958.76 6758.37 1067.82
12/03/21 17:27:00 -14958.84 6758.59 1067.81
12/03/21 17:30:00 -14958.46 6759.83 1067.80
12/03/21 17:33:00 -14958.54 6760.06 1067.79
12/03/21 17:36:00 -14958.16 6761.30 1067.78
12/03/21 17:39:00 -14958.24 6761.53 1067.77
12/03/21 17:42:00 -14957.86 6762.77 1067.76
12/03/21 17:45:00 -14957.94 6763.00 1067.75
12/03/21 17:48:00 -14957.56 6764.24 1067.74
12/03/21 17:51:00 -14957.64 6764.47 1067.72
12/03/21 17:54:00 -14957.26 6765.71 1067.71
12/03/21 17:57:00 -14957.34 6765.94 1067.70
12/03/21 18:00:00 -14956.96 6767.17 1067.69
12/03/21 18:03:00 -14956.58 6768.41 1067.68
12/03/21 18:06:00 -14956.66 6768.64 1067.67
12/03/21 18:09:00 -14956.27 6769.89 1067.66
12/03/21 18:12:00 -14956.35 6770.12 1067.65
12/03/21 18:15:00 -14955.97 6771.36 1067.64
12/03/21 18:18:00 -14956.05 6771.59 1067.62
12/03/21 18:21:00 -14955.67 6772.83 1067.61
12/03/21 18:24:00 -14955.75 6773.06 1067.60
12/03/21 18:27:00 -14955.37 6774.30 1067.59
12/03/21 18:30:00 -14955.44 6774.52 1067.58
12/03/21 18:33:00 -14955.07 6775.76 1067.57
12/03/21 18:36:00 -14955.14 6775.99 1067.56
12/03/21 18:39:00 -14954.77 6777.23 1067.55
12/03/21 18:42:00 -14954.85 6777.45 1067.54
12/03/21 18:45:00 -14954.46 6778.70 1067.53
12/03/21 18:48:00 -14954.08 6779.94 1067.51
12/03/21 18:51:00 -14954.16 6780.17 1067.50
12/03/21 18:54:00 -14953.78 6781.41 1067.49
12/03/21 18:57:00 -14953.86 6781.64 1067.48
12/03/21 19:00:00 -14953.48 6782.88 1067.47
12/03/21 19:03:00 -14953.56 6783.10 1067.46
12/03/21 19:06:00 -14953.18 6784.34 1067.45
12/03/21 19:09:00 -14953.25 6784.57 1067.44
12/03/21 19:12:00 -14952.88 6785.81 1067.43
12/03/21 19:15:00 -14952.95 6786.04 1067.41
12/03/21 19:18:00 -14952.57 6787.28 1067.40
12/03/21 19:21:00 -14952.65 6787.51 1067.39
12/03/21 19:24:00 -14952.27 6788.75 1067.38
12/03/21 19:27:00 -14952.35 6788.98 1067.37
12/03/21 19:30:00 -14951.96 6790.23 1067.36
12/03/21 19:33:00 -14951.59 6791.46 1067.35
12/03/21 19:36:00 -14951.67 6791.69 1067.34
12/03/21 19:39:00 -14951.29 6792.92 1067.33
12/03/21 19:42:00 -14951.36 6793.15 1067.31
12/03/21 19:45:00 -14950.98 6794.39 1067.30
12/03/21 19:48:00 -14951.06 6794.62 1067.29
12/03/21 19:51:00 -14950.68 6795.86 1067.28
12/03/21 19:54:00 -14950.76 6796.09 1067.27
12/03/21 19:57:00 -14950.37 6797.34 1067.26
12/03/21 20:00:00 -14950.45 6797.56 1067.25
12/03/21 20:03:00 -14950.07 6798.81 1067.24
12/03/21 20:06:00 -14950.15 6799.03 1067.23
12/03/21 20:09:00 -14949.77 6800.27 1067.22
12/03/21 20:12:00 -14949.85 6800.50 1067.20
12/03/21 20:15:00 -14949.47 6801.74 1067.19
12/03/21 20:18:00 -14949.08 6802.98 1067.18
12/03/21 20:21:00 -14949.16 6803.21 1067.17
12/03/21 20:24:00 -14948.78 6804.45 1067.16
12/03/21 20:27:00 -14948.86 6804.68 1067.15
12/03/21 20:30:00 -14948.48 6805.91 1067.14
12/03/21 20:33:00 -14948.56 6806.14 1067.13
12/03/21 20:36:00 -14948.18 6807.38 1067.12
12/03/21 20:39:00 -14948.25 6807.61 1067.10
12/03/21 20:42:00 -14947.87 6808.85 1067.09
12/03/21 20:45:00 -14947.95 6809.08 1067.08
12/03/21 20:48:00 -14947.57 6810.32 1067.07
12/03/21 20:51:00 -14947.65 6810.55 1067.06
12/03/21 20:54:00 -14947.27 6811.79 1067.05
12/03/21 20:57:00 -14947.35 6812.02 1067.04
12/03/21 21:00:00 -14946.96 6813.25 1067.03
12/03/21 21:03:00 -14946.58 6814.50 1067.02
12/03/21 21:06:00 -14946.66 6814.73 1067.00
12/03/21 21:09:00 -14946.27 6815.97 1066.99
12/03/21 21:12:00 -14946.35 6816.20 1066.98
12/03/21 21:15:00 -14945.97 6817.44 1066.97
12/03/21 21:18:00 -14946.05 6817.66 1066.96
12/03/21 21:21:00 -14945.67 6818.90 1066.95
12/03/21 21:24:00 -14945.75 6819.13 1066.94
12/03/21 21:27:00 -14945.37 6820.36 1066.93
12/03/21 21:30:00 -14945.45 6820.59 1066.92
12/03/21 21:33:00 -14945.07 6821.83 1066.91
12/03/21 21:36:00 -14945.14 6822.06 1066.89
12/03/21 21:39:00 -14944.76 6823.31 1066.88
12/03/21 21:42:00 -14944.84 6823.54 1066.87
12/03/21 21:45:00 -14944.46 6824.77 1066.86
12/03/21 21:48:00 -14944.07 6826.01 1066.85
12/03/21 21:51:00 -14944.15 6826.24 1066.84
12/03/21 21:54:00 -14943.77 6827.48 1066.83
12/03/21 21:57:00 -14943.85 6827.71 1066.82
12/03/21 22:00:00 -14943.46 6828.95 1066.80
12/03/21 22:03:00 -14943.54 6829.18 1066.79
12/03/21 22:06:00 -14943.16 6830.42 1066.78
12/03/21 22:09:00 -14943.24 6830.64 1066.77
12/03/21 22:12:00 -14942.85 6831.89 1066.76
12/03/21 22:15:00 -14942.93 6832.12 1066.75
12/03/21 22:18:00 -14942.55 6833.35 1066.74
12/03/21 22:21:00 -14942.63 6833.58 1066.73
12/03/21 22:24:00 -14942.25 6834.82 1066.72
12/03/21 22:27:00 -14942.33 6835.05 1066.71
12/03/21 22:30:00 -14941.95 6836.29 1066.69
12/03/21 22:33:00 -14941.56 6837.52 1066.68
12/03/21 22:36:00 -14941.64 6837.75 1066.67
12/03/21 22:39:00 -14941.26 6838.99 1066.66
12/03/21 22:42:00 -14941.34 6839.22 1066.65
12/03/21 22:45:00 -14940.95 6840.47 1066.64
12/03/21 22:48:00 -14941.03 6840.70 1066.63
12/03/21 22:51:00 -14940.65 6841.93 1066.62
12/03/21 22:54:00 -14940.73 6842.16 1066.61
12/03/21 22:57:00 -14940.34 6843.40 1066.59
12/03/21 23:00:00 -14940.42 6843.63 1066.58
12/03/21 23:03:00 -14940.04 6844.87 1066.57
12/03/21 23:06:00 -14940.12 6845.10 1066.56
12/03/21 23:09:00 -14939.74 6846.33 1066.55
12/03/21 23:12:00 -14939.82 6846.56 1066.54
12/03/21 23:15:00 -14939.43 6847.80 1066.53
12/03/21 23:18:00 -14939.05 6849.04 1066.52
12/03/21 23:21:00 -14939.13 6849.26 1066.51
12/03/21 23:24:00 -14938.74 6850.51 1066.49
12/03/21 23:27:00 -14938.82 6850.74 1066.48
12/03/21 23:30:00 -14938.44 6851.98 1066.47
12/03/21 23:33:00 -14938.51 6852.21 1066.46
12/03/21 23:36:00 -14938.13 6853.45 1066.45
12/03/21 23:39:00 -14938.21 6853.67 1066.44
12/03/21 23:42:00 -14937.83 6854.91 1066.43
12/03/21 23:45:00 -14937.91 6855.14 1066.42
12/03/21 23:48:00 -14937.52 6856.38 1066.41
12/03/21 23:51:00 -14937.60 6856.61 1066.39
12/03/21 23:54:00 -14937.22 6857.85 1066.38
12/03/21 23:57:00 -14937.30 6858.08 1066.37
12/03/22 00:00:00 -14936.91 6859.31 1066.36
12/03/22 00:03:00 -14936.53 6860.55 1066.35
12/03/22 00:06:00 -14936.61 6860.78 1066.34
12/03/22 00:09:00 -14936.22 6862.02 1066.33
12/03/22 00:12:00 -14936.30 6862.25 1066.32
12/03/22 00:15:00 -14935.92 6863.49 1066.31
12/03/22 00:18:00 -14936.00 6863.72 1066.29
12/03/22 00:21:00 -14935.61 6864.96 1066.28
12/03/22 00:24:00 -14935.69 6865.18 1066.27
12/03/22 00:27:00 -14935.31 6866.42 1066.26
12/03/22 00:30:00 -14935.39 6866.65 1066.25
12/03/22 00:33:00 -14935.00 6867.90 1066.24
12/03/22 00:36:00 -14935.08 6868.13 1066.23
12/03/22 00:39:00 -14934.69 6869.36 1066.22
12/03/22 00:42:00 -14934.77 6869.59 1066.21
12/03/22 00:45:00 -14934.39 6870.83 1066.20
12/03/22 00:48:00 -14934.01 6872.06 1066.18
12/03/22 00:51:00 -14934.09 6872.29 1066.17
12/03/22 00:54:00 -14933.70 6873.53 1066.16
12/03/22 00:57:00 -14933.78 6873.76 1066.15
12/03/22 01:00:00 -14933.40 6874.99 1066.14
12/03/22 01:03:00 -14933.48 6875.22 1066.13
12/03/22 01:06:00 -14933.09 6876.47 1066.12
12/03/22 01:09:00 -14933.17 6876.70 1066.11
12/03/22 01:12:00 -14932.78 6877.94 1066.09
12/03/22 01:15:00 -14932.86 6878.17 1066.08
12/03/22 01:18:00 -14932.48 6879.40 1066.07
12/03/22 01:21:00 -14932.56 6879.63 1066.06
12/03/22 01:24:00 -14932.17 6880.87 1066.05
12/03/22 01:27:00 -14932.25 6881.10 1066.04
12/03/22 01:30:00 -14931.87 6882.34 1066.03
12/03/22 01:33:00 -14931.48 6883.57 1066.02
12/03/22 01:36:00 -14931.56 6883.79 1066.01
12/03/22 01:39:00 -14931.17 6885.04 1065.99
12/03/22 01:42:00 -14931.25 6885.27 1065.98
12/03/22 01:45:00 -14930.87 6886.51 1065.97
12/03/22 01:48:00 -14930.95 6886.74 1065.96
12/03/22 01:51:00 -14930.56 6887.98 1065.95
12/03/22 01:54:00 -14930.64 6888.21 1065.94
12/03/22 01:57:00 -14930.26 6889.44 1065.93
12/03/22 02:00:00 -14930.34 6889.67 1065.92
12/03/22 02:03:00 -14929.95 6890.91 1065.91
12/03/22 02:06:00 -14930.03 6891.14 1065.90
12/03/22 02:09:00 -14929.64 6892.38 1065.88
12/03/22 02:12:00 -14929.72 6892.61 1065.87
12/03/22 02:15:00 -14929.33 6893.85 1065.86
12/03/22 02:18:00 -14928.95 6895.09 1065.85
12/03/22 02:21:00 -14929.03 6895.32 1065.84
12/03/22 02:24:00 -14928.64 6896.55 1065.83
12/03/22 02:27:00 -14928.73 6896.78 1065.82
12/03/22 02:30:00 -14928.34 6898.02 1065.81
12/03/22 02:33:00 -14928.42 6898.25 1065.80
12/03/22 02:36:00 -14928.03 6899.48 1065.78
12/03/22 02:39:00 -14928.11 6899.71 1065.77
12/03/22 02:42:00 -14927.72 6900.95 1065.76
12/03/22 02:45:00 -14927.80 6901.18 1065.75
12/03/22 02:48:00 -14927.42 6902.42 1065.74
12/03/22 02:51:00 -14927.50 6902.65 1065.73
12/03/22 02:54:00 -14927.11 6903.88 1065.72
12/03/22 02:57:00 -14927.19 6904.11 1065.71
12/03/22 03:00:00 -14926.81 6905.35 1065.69
12/03/22 03:03:00 -14926.42 6906.59 1065.68
12/03/22 03:06:00 -14926.50 6906.82 1065.67
12/03/22 03:09:00 -14926.11 6908.06 1065.66
12/03/22 03:12:00 -14926.19 6908.29 1065.65
12/03/22 03:15:00 -14925.81 6909.52 1065.64
12/03/22 03:18:00 -14925.89 6909.75 1065.63
12/03/22 03:21:00 -14925.50 6910.99 1065.62
12/03/22 03:24:00 -14925.58 6911.22 1065.61
12/03/22 03:27:00 -14925.19 6912.46 1065.59
12/03/22 03:30:00 -14925.27 6912.69 1065.58
12/03/22 03:33:00 -14924.88 6913.92 1065.57
12/03/22 03:36:00 -14924.96 6914.15 1065.56
12/03/22 03:39:00 -14924.58 6915.39 1065.55
12/03/22 03:42:00 -14924.66 6915.62 1065.54
12/03/22 03:45:00 -14924.27 6916.86 1065.53
12/03/22 03:48:00 -14923.88 6918.10 1065.52
12/03/22 03:51:00 -14923.96 6918.33 1065.51
12/03/22 03:54:00 -14923.57 6919.56 1065.49
12/03/22 03:57:00 -14923.66 6919.79 1065.48
12/03/22 04:00:00 -14923.27 6921.03 1065.47
12/03/22 04:03:00 -14923.35 6921.26 1065.46
12/03/22 04:06:00 -14922.96 6922.50 1065.45
12/03/22 04:09:00 -14923.04 6922.72 1065.44
12/03/22 04:12:00 -14922.65 6923.96 1065.43
12/03/22 04:15:00 -14922.73 6924.19 1065.42
12/03/22 04:18:00 -14922.35 6925.43 1065.41
12/03/22 04:21:00 -14922.43 6925.66 1065.39
12/03/22 04:24:00 -14922.04 6926.90 1065.38
12/03/22 04:27:00 -14922.12 6927.12 1065.37
12/03/22 04:30:00 -14921.73 6928.36 1065.36
12/03/22 04:33:00 -14921.34 6929.60 1065.35
12/03/22 04:36:00 -14921.42 6929.83 1065.34
12/03/22 04:39:00 -14921.03 6931.07 1065.33
12/03/22 04:42:00 -14921.11 6931.30 1065.32
12/03/22 04:45:00 -14920.73 6932.53 1065.31
12/03/22 04:48:00 -14920.81 6932.76 1065.29
12/03/22 04:51:00 -14920.42 6934.00 1065.28
12/03/22 04:54:00 -14920.50 6934.23 1065.27
12/03/22 04:57:00 -14920.11 6935.47 1065.26
12/03/22 05:00:00 -14920.19 6935.69 1065.25
12/03/22 05:03:00 -14919.80 6936.93 1065.24
12/03/22 05:06:00 -14919.88 6937.16 1065.23
12/03/22 05:09:00 -14919.49 6938.40 1065.22
12/03/22 05:12:00 -14919.58 6938.63 1065.21
12/03/22 05:15:00 -14919.19 6939.87 1065.19
12/03/22 05:18:00 -14918.80 6941.11 1065.18
12/03/22 05:21:00 -14918.88 6941.33 1065.17
12/03/22 05:24:00 -14918.49 6942.57 1065.16
12/03/22 05:27:00 -14918.57 6942.80 1065.15
12/03/22 05:30:00 -14918.18 6944.04 1065.14
12/03/22 05:33:00 -14918.26 6944.27 1065.13
12/03/22 05:36:00 -14917.87 6945.50 1065.12
12/03/22 05:39:00 -14917.96 6945.73 1065.10
12/03/22 05:42:00 -14917.57 6946.97 1065.09
12/03/22 05:45:00 -14917.65 6947.20 1065.08
12/03/22 05:48:00 -14917.26 6948.44 1065.07
12/03/22 05:51:00 -14917.34 6948.67 1065.06
12/03/22 05:54:00 -14916.95 6949.90 1065.05
12/03/22 05:57:00 -14917.03 6950.13 1065.04
12/03/22 06:00:00 -14916.64 6951.37 1065.03
12/03/22 06:03:00 -14916.25 6952.61 1065.02
12/03/22 06:06:00 -14916.33 6952.83 1065.00
12/03/22 06:09:00 -14915.94 6954.07 1064.99
12/03/22 06:12:00 -14916.02 6954.30 1064.98
12/03/22 06:15:00 -14915.63 6955.54 1064.97
12/03/22 06:18:00 -14915.71 6955.77 1064.96
12/03/22 06:21:00 -14915.33 6957.00 1064.95
12/03/22 06:24:00 -14915.41 6957.23 1064.94
12/03/22 06:27:00 -14915.02 6958.47 1064.93
12/03/22 06:30:00 -14915.10 6958.70 1064.92
12/03/22 06:33:00 -14914.71 6959.94 1064.90
12/03/22 06:36:00 -14914.79 6960.17 1064.89
12/03/22 06:39:00 -14914.40 6961.40 1064.88
12/03/22 06:42:00 -14914.48 6961.63 1064.87
12/03/22 06:45:00 -14914.09 6962.87 1064.86
12/03/22 06:48:00 -14913.70 6964.11 1064.85
12/03/22 06:51:00 -14913.78 6964.34 1064.84
12/03/22 06:54:00 -14913.39 6965.57 1064.83
12/03/22 06:57:00 -14913.47 6965.80 1064.82
12/03/22 07:00:00 -14913.08 6967.04 1064.80
12/03/22 07:03:00 -14913.16 6967.27 1064.79
12/03/22 07:06:00 -14912.77 6968.51 1064.78
12/03/22 07:09:00 -14912.86 6968.74 1064.77
12/03/22 07:12:00 -14912.46 6969.97 1064.76
12/03/22 07:15:00 -14912.54 6970.20 1064.75
12/03/22 07:18:00 -14912.16 6971.44 1064.74
12/03/22 07:21:00 -14912.24 6971.67 1064.73
12/03/22 07:24:00 -14911.84 6972.90 1064.71
12/03/22 07:27:00 -14911.93 6973.13 1064.70
12/03/22 07:30:00 -14911.54 6974.37 1064.69
12/03/22 07:33:00 -14911.15 6975.61 1064.68
12/03/22 07:36:00 -14911.23 6975.84 1064.67
12/03/22 07:39:00 -14910.84 6977.07 1064.66
12/03/22 07:42:00 -14910.92 6977.30 1064.65
12/03/22 07:45:00 -14910.53 6978.54 1064.64
12/03/22 07:48:00 -14910.61 6978.77 1064.63
12/03/22 07:51:00 -14910.22 6980.00 1064.61
12/03/22 07:54:00 -14910.30 6980.23 1064.60
12/03/22 07:57:00 -14909.91 6981.47 1064.59
12/03/22 08:00:00 -14909.99 6981.70 1064.58
12/03/22 08:03:00 -14909.60 6982.94 1064.57
12/03/22 08:06:00 -14909.68 6983.16 1064.56
12/03/22 08:09:00 -14909.29 6984.40 1064.55
12/03/22 08:12:00 -14909.37 6984.63 1064.54
12/03/22 08:15:00 -14908.98 6985.87 1064.53
12/03/22 08:18:00 -14908.59 6987.10 1064.51
12/03/22 08:21:00 -14908.67 6987.33 1064.50
12/03/22 08:24:00 -14908.28 6988.57 1064.49
12/03/22 08:27:00 -14908.36 6988.80 1064.48
12/03/22 08:30:00 -14907.97 6990.04 1064.47
12/03/22 08:33:00 -14908.05 6990.26 1064.46
12/03/22 08:36:00 -14907.66 6991.50 1064.45
12/03/22 08:39:00 -14907.74 6991.73 1064.44
12/03/22 08:42:00 -14907.35 6992.97 1064.43
12/03/22 08:45:00 -14907.43 6993.20 1064.41
12/03/22 08:48:00 -14907.04 6994.43 1064.40
12/03/22 08:51:00 -14907.12 6994.66 1064.39
12/03/22 08:54:00 -14906.73 6995.90 1064.38
12/03/22 08:57:00 -14906.81 6996.13 1064.37
12/03/22 09:00:00 -14906.42 6997.36 1064.36
12/03/22 09:03:00 -14906.03 6998.60 1064.35
12/03/22 09:06:00 -14906.11 6998.83 1064.34
12/03/22 09:09:00 -14905.72 7000.07 1064.32
12/03/22 09:12:00 -14905.80 7000.29 1064.31
12/03/22 09:15:00 -14905.41 7001.53 1064.30
12/03/22 09:18:00 -14905.49 7001.76 1064.29
12/03/22 09:21:00 -14905.10 7003.00 1064.28
12/03/22 09:24:00 -14905.18 7003.23 1064.27
12/03/22 09:27:00 -14904.79 7004.46 1064.26
12/03/22 09:30:00 -14904.87 7004.69 1064.25
12/03/22 09:33:00 -14904.47 7005.93 1064.24
12/03/22 09:36:00 -14904.56 7006.16 1064.22
12/03/22 09:39:00 -14904.16 7007.39 1064.21
12/03/22 09:42:00 -14904.25 7007.62 1064.20
12/03/22 09:45:00 -14903.85 7008.86 1064.19
12/03/22 09:48:00 -14903.46 7010.10 1064.18
12/03/22 09:51:00 -14903.54 7010.33 1064.17
12/03/22 09:54:00 -14903.15 7011.56 1064.16
12/03/22 09:57:00 -14903.23 7011.79 1064.15
12/03/22 10:00:00 -14902.84 7013.03 1064.13
12/03/22 10:03:00 -14902.92 7013.26 1064.12
12/03/22 10:06:00 -14902.53 7014.49 1064.11
12/03/22 10:09:00 -14902.61 7014.72 1064.10
12/03/22 10:12:00 -14902.22 7015.96 1064.09
12/03/22 10:15:00 -14902.30 7016.19 1064.08
12/03/22 10:18:00 -14901.91 7017.42 1064.07
12/03/22 10:21:00 -14901.99 7017.65 1064.06
12/03/22 10:24:00 -14901.60 7018.89 1064.05
12/03/22 10:27:00 -14901.68 7019.12 1064.03
12/03/22 10:30:00 -14901.29 7020.35 1064.02
12/03/22 10:33:00 -14900.89 7021.59 1064.01
12/03/22 10:36:00 -14900.97 7021.82 1064.00
12/03/22 10:39:00 -14900.58 7023.06 1063.99
12/03/22 10:42:00 -14900.66 7023.29 1063.98
12/03/22 10:45:00 -14900.27 7024.52 1063.97
12/03/22 10:48:00 -14900.35 7024.75 1063.96
12/03/22 10:51:00 -14899.96 7025.98 1063.95
12/03/22 10:54:00 -14900.04 7026.21 1063.93
12/03/22 10:57:00 -14899.65 7027.45 1063.92
12/03/22 11:00:00 -14899.73 7027.68 1063.91
12/03/22 11:03:00 -14899.34 7028.92 1063.90
12/03/22 11:06:00 -14899.42 7029.14 1063.89
12/03/22 11:09:00 -14899.02 7030.38 1063.88
12/03/22 11:12:00 -14899.11 7030.61 1063.87
12/03/22 11:15:00 -14898.71 7031.85 1063.86
12/03/22 11:18:00 -14898.32 7033.08 1063.84
12/03/22 11:21:00 -14898.40 7033.31 1063.83
12/03/22 11:24:00 -14898.01 7034.55 1063.82
12/03/22 11:27:00 -14898.09 7034.78 1063.81
12/03/22 11:30:00 -14897.70 7036.01 1063.80
12/03/22 11:33:00 -14897.78 7036.24 1063.79
12/03/22 11:36:00 -14897.38 7037.48 1063.78
12/03/22 11:39:00 -14897.47 7037.71 1063.77
12/03/22 11:42:00 -14897.07 7038.94 1063.75
12/03/22 11:45:00 -14897.16 7039.17 1063.74
12/03/22 11:48:00 -14896.76 7040.41 1063.73
12/03/22 11:51:00 -14896.84 7040.64 1063.72
12/03/22 11:54:00 -14896.45 7041.87 1063.71
12/03/22 11:57:00 -14896.53 7042.10 1063.70
12/03/22 12:00:00 -14896.14 7043.34 1063.69
12/03/22 12:03:00 -14895.74 7044.58 1063.68
12/03/22 12:06:00 -14895.83 7044.80 1063.67
12/03/22 12:09:00 -14895.43 7046.04 1063.65
12/03/22 12:12:00 -14895.51 7046.27 1063.64
12/03/22 12:15:00 -14895.12 7047.51 1063.63
12/03/22 12:18:00 -14895.20 7047.73 1063.62
12/03/22 12:21:00 -14894.81 7048.97 1063.61
12/03/22 12:24:00 -14894.89 7049.20 1063.60
12/03/22 12:27:00 -14894.50 7050.43 1063.59
12/03/22 12:30:00 -14894.58 7050.66 1063.58
12/03/22 12:33:00 -14894.18 7051.90 1063.56
12/03/22 12:36:00 -14894.27 7052.13 1063.55
12/03/22 12:39:00 -14893.87 7053.36 1063.54
12/03/22 12:42:00 -14893.96 7053.59 1063.53
12/03/22 12:45:00 -14893.56 7054.83 1063.52
12/03/22 12:48:00 -14893.16 7056.07 1063.51
12/03/22 12:51:00 -14893.25 7056.29 1063.50
12/03/22 12:54:00 -14892.85 7057.53 1063.49
12/03/22 12:57:00 -14892.94 7057.76 1063.48
12/03/22 13:00:00 -14892.54 7059.00 1063.46
12/03/22 13:03:00 -14892.62 7059.22 1063.45
12/03/22 13:06:00 -14892.23 7060.46 1063.44
12/03/22 13:09:00 -14892.31 7060.69 1063.43
12/03/22 13:12:00 -14891.92 7061.93 1063.42
12/03/22 13:15:00 -14892.00 7062.15 1063.41
12/03/22 13:18:00 -14891.60 7063.39 1063.40
12/03/22 13:21:00 -14891.68 7063.62 1063.39
12/03/22 13:24:00 -14891.29 7064.85 1063.38
12/03/22 13:27:00 -14891.37 7065.08 1063.36
12/03/22 13:30:00 -14890.98 7066.32 1063.35
12/03/22 13:33:00 -14890.58 7067.55 1063.34
12/03/22 13:36:00 -14890.66 7067.78 1063.33
12/03/22 13:39:00 -14890.27 7069.02 1063.32
12/03/22 13:42:00 -14890.35 7069.25 1063.31
12/03/22 13:45:00 -14889.96 7070.48 1063.30
12/03/22 13:48:00 -14890.04 7070.71 1063.29
12/03/22 13:51:00 -14889.64 7071.95 1063.27
12/03/22 13:54:00 -14889.73 7072.18 1063.26
12/03/22 13:57:00 -14889.33 7073.41 1063.25
12/03/22 14:00:00 -14889.41 7073.64 1063.24
12/03/22 14:03:00 -14889.02 7074.88 1063.23
12/03/22 14:06:00 -14889.10 7075.11 1063.22
12/03/22 14:09:00 -14888.71 7076.34 1063.21
12/03/22 14:12:00 -14888.79 7076.57 1063.20
12/03/22 14:15:00 -14888.39 7077.81 1063.18
12/03/22 14:18:00 -14888.00 7079.04 1063.17
12/03/22 14:21:00 -14888.08 7079.27 1063.16
12/03/22 14:24:00 -14887.68 7080.51 1063.15
12/03/22 14:27:00 -14887.77 7080.74 1063.14
12/03/22 14:30:00 -14887.37 7081.97 1063.13
12/03/22 14:33:00 -14887.45 7082.20 1063.12
12/03/22 14:36:00 -14887.06 7083.43 1063.11
12/03/22 14:39:00 -14887.14 7083.66 1063.10
12/03/22 14:42:00 -14886.74 7084.90 1063.08
12/03/22 14:45:00 -14886.83 7085.13 1063.07
12/03/22 14:48:00 -14886.43 7086.36 1063.06
12/03/22 14:51:00 -14886.51 7086.59 1063.05
12/03/22 14:54:00 -14886.12 7087.83 1063.04
12/03/22 14:57:00 -14886.20 7088.06 1063.03
12/03/22 15:00:00 -14885.80 7089.29 1063.02
12/03/22 15:03:00 -14885.41 7090.53 1063.01
12/03/22 15:06:00 -14885.49 7090.76 1062.99
12/03/22 15:09:00 -14885.09 7091.99 1062.98
12/03/22 15:12:00 -14885.17 7092.22 1062.97
12/03/22 15:15:00 -14884.78 7093.46 1062.96
12/03/22 15:18:00 -14884.86 7093.69 1062.95
12/03/22 15:21:00 -14884.46 7094.92 1062.94
12/03/22 15:24:00 -14884.55 7095.15 1062.93
12/03/22 15:27:00 -14884.15 7096.39 1062.92
12/03/22 15:30:00 -14884.23 7096.61 1062.90
12/03/22 15:33:00 -14883.84 7097.85 1062.89
12/03/22 15:36:00 -14883.92 7098.08 1062.88
12/03/22 15:39:00 -14883.52 7099.31 1062.87
12/03/22 15:42:00 -14883.61 7099.54 1062.86
12/03/22 15:45:00 -14883.21 7100.78 1062.85
12/03/22 15:48:00 -14882.81 7102.02 1062.84
12/03/22 15:51:00 -14882.89 7102.24 1062.83
12/03/22 15:54:00 -14882.50 7103.48 1062.82
12/03/22 15:57:00 -14882.58 7103.71 1062.80
12/03/22 16:00:00 -14882.18 7104.94 1062.79
12/03/22 16:03:00 -14882.27 7105.17 1062.78
12/03/22 16:06:00 -14881.87 7106.41 1062.77
12/03/22 16:09:00 -14881.95 7106.64 1062.76
12/03/22 16:12:00 -14881.55 7107.87 1062.75
12/03/22 16:15:00 -14881.64 7108.10 1062.74
12/03/22 16:18:00 -14881.24 7109.33 1062.73
12/03/22 16:21:00 -14881.32 7109.56 1062.71
12/03/22 16:24:00 -14880.93 7110.80 1062.70
12/03/22 16:27:00 -14881.01 7111.03 1062.69
12/03/22 16:30:00 -14880.61 7112.26 1062.68
12/03/22 16:33:00 -14880.21 7113.50 1062.67
12/03/22 16:36:00 -14880.30 7113.73 1062.66
12/03/22 16:39:00 -14879.90 7114.96 1062.65
12/03/22 16:42:00 -14879.98 7115.19 1062.64
12/03/22 16:45:00 -14879.59 7116.42 1062.62
12/03/22 16:48:00 -14879.67 7116.65 1062.61
12/03/22 16:51:00 -14879.27 7117.89 1062.60
12/03/22 16:54:00 -14879.35 7118.12 1062.59
12/03/22 16:57:00 -14878.96 7119.35 1062.58
12/03/22 17:00:00 -14879.04 7119.58 1062.57
12/03/22 17:03:00 -14878.64 7120.82 1062.56
12/03/22 17:06:00 -14878.72 7121.05 1062.55
12/03/22 17:09:00 -14878.33 7122.28 1062.54
12/03/22 17:12:00 -14878.41 7122.51 1062.52
12/03/22 17:15:00 -14878.01 7123.74 1062.51
12/03/22 17:18:00 -14877.61 7124.98 1062.50
12/03/22 17:21:00 -14877.70 7125.21 1062.49
12/03/22 17:24:00 -14877.30 7126.44 1062.48
12/03/22 17:27:00 -14877.38 7126.67 1062.47
12/03/22 17:30:00 -14876.98 7127.91 1062.46
12/03/22 17:33:00 -14877.07 7128.14 1062.45
12/03/22 17:36:00 -14876.67 7129.37 1062.43
12/03/22 17:39:00 -14876.75 7129.60 1062.42
12/03/22 17:42:00 -14876.36 7130.83 1062.41
12/03/22 17:45:00 -14876.44 7131.06 1062.40
12/03/22 17:48:00 -14876.04 7132.30 1062.39
12/03/22 17:51:00 -14876.12 7132.53 1062.38
12/03/22 17:54:00 -14875.72 7133.76 1062.37
12/03/22 17:57:00 -14875.81 7133.99 1062.36
12/03/22 18:00:00 -14875.41 7135.22 1062.34
12/03/22 18:03:00 -14875.01 7136.46 1062.33
12/03/22 18:06:00 -14875.09 7136.69 1062.32
12/03/22 18:09:00 -14874.69 7137.92 1062.31
12/03/22 18:12:00 -14874.78 7138.15 1062.30
12/03/22 18:15:00 -14874.38 7139.39 1062.29
12/03/22 18:18:00 -14874.46 7139.62 1062.28
12/03/22 18:21:00 -14874.06 7140.85 1062.27
12/03/22 18:24:00 -14874.15 7141.08 1062.25
12/03/22 18:27:00 -14873.75 7142.31 1062.24
12/03/22 18:30:00 -14873.83 7142.54 1062.23
12/03/22 18:33:00 -14873.43 7143.78 1062.22
12/03/22 18:36:00 -14873.52 7144.01 1062.21
12/03/22 18:39:00 -14873.12 7145.24 1062.20
12/03/22 18:42:00 -14873.20 7145.47 1062.19
12/03/22 18:45:00 -14872.80 7146.70 1062.18
12/03/22 18:48:00 -14872.40 7147.94 1062.16
12/03/22 18:51:00 -14872.49 7148.17 1062.15
12/03/22 18:54:00 -14872.09 7149.40 1062.14
12/03/22 18:57:00 -14872.17 7149.63 1062.13
12/03/22 19:00:00 -14871.77 7150.87 1062.12
12/03/22 19:03:00 -14871.85 7151.10 1062.11
12/03/22 19:06:00 -14871.45 7152.33 1062.10
12/03/22 19:09:00 -14871.54 7152.56 1062.09
12/03/22 19:12:00 -14871.14 7153.79 1062.07
12/03/22 19:15:00 -14871.22 7154.02 1062.06
12/03/22 19:18:00 -14870.82 7155.26 1062.05
12/03/22 19:21:00 -14870.91 7155.49 1062.04
12/03/22 19:24:00 -14870.51 7156.72 1062.03
12/03/22 19:27:00 -14870.59 7156.95 1062.02
12/03/22 19:30:00 -14870.19 7158.19 1062.01
12/03/22 19:33:00 -14869.79 7159.42 1062.00
12/03/22 19:36:00 -14869.87 7159.65 1061.99
12/03/22 19:39:00 -14869.48 7160.88 1061.97
12/03/22 19:42:00 -14869.56 7161.11 1061.96
12/03/22 19:45:00 -14869.16 7162.35 1061.95
12/03/22 19:48:00 -14869.24 7162.57 1061.94
12/03/22 19:51:00 -14868.84 7163.81 1061.93
12/03/22 19:54:00 -14868.93 7164.04 1061.92
12/03/22 19:57:00 -14868.53 7165.27 1061.91
12/03/22 20:00:00 -14868.61 7165.50 1061.90
12/03/22 20:03:00 -14868.21 7166.73 1061.88
12/03/22 20:06:00 -14868.29 7166.96 1061.87
12/03/22 20:09:00 -14867.89 7168.20 1061.86
12/03/22 20:12:00 -14867.98 7168.43 1061.85
12/03/22 20:15:00 -14867.58 7169.66 1061.84
12/03/22 20:18:00 -14867.17 7170.90 1061.83
12/03/22 20:21:00 -14867.26 7171.12 1061.82
12/03/22 20:24:00 -14866.86 7172.36 1061.81
12/03/22 20:27:00 -14866.94 7172.59 1061.79
12/03/22 20:30:00 -14866.54 7173.82 1061.78
12/03/22 20:33:00 -14866.63 7174.05 1061.77
12/03/22 20:36:00 -14866.23 7175.28 1061.76
12/03/22 20:39:00 -14866.31 7175.51 1061.75
12/03/22 20:42:00 -14865.91 7176.75 1061.74
12/03/22 20:45:00 -14865.99 7176.97 1061.73
12/03/22 20:48:00 -14865.59 7178.21 1061.72
12/03/22 20:51:00 -14865.68 7178.44 1061.70
12/03/22 20:54:00 -14865.28 7179.67 1061.69
12/03/22 20:57:00 -14865.36 7179.90 1061.68
12/03/22 21:00:00 -14864.96 7181.14 1061.67
12/03/22 21:03:00 -14864.56 7182.37 1061.66
12/03/22 21:06:00 -14864.64 7182.60 1061.65
12/03/22 21:09:00 -14864.24 7183.83 1061.64
12/03/22 21:12:00 -14864.33 7184.06 1061.63
12/03/22 21:15:00 -14863.92 7185.30 1061.61
12/03/22 21:18:00 -14864.01 7185.53 1061.60
12/03/22 21:21:00 -14863.61 7186.76 1061.59
12/03/22 21:24:00 -14863.69 7186.99 1061.58
12/03/22 21:27:00 -14863.29 7188.22 1061.57
12/03/22 21:30:00 -14863.37 7188.45 1061.56
12/03/22 21:33:00 -14862.97 7189.69 1061.55
12/03/22 21:36:00 -14863.06 7189.92 1061.54
12/03/22 21:39:00 -14862.66 7191.15 1061.53
12/03/22 21:42:00 -14862.74 7191.38 1061.51
12/03/22 21:45:00 -14862.34 7192.61 1061.50
12/03/22 21:48:00 -14861.93 7193.85 1061.49
12/03/22 21:51:00 -14862.02 7194.07 1061.48
12/03/22 21:54:00 -14861.62 7195.31 1061.47
12/03/22 21:57:00 -14861.70 7195.54 1061.46
12/03/22 22:00:00 -14861.30 7196.77 1061.45
12/03/22 22:03:00 -14861.38 7197.00 1061.44
12/03/22 22:06:00 -14860.98 7198.23 1061.42
12/03/22 22:09:00 -14861.07 7198.46 1061.41
12/03/22 22:12:00 -14860.67 7199.70 1061.40
12/03/22 22:15:00 -14860.75 7199.92 1061.39
12/03/22 22:18:00 -14860.35 7201.16 1061.38
12/03/22 22:21:00 -14860.43 7201.39 1061.37
12/03/22 22:24:00 -14860.03 7202.62 1061.36
12/03/22 22:27:00 -14860.12 7202.85 1061.35
12/03/22 22:30:00 -14859.71 7204.08 1061.33
12/03/22 22:33:00 -14859.31 7205.32 1061.32
12/03/22 22:36:00 -14859.40 7205.55 1061.31
12/03/22 22:39:00 -14858.99 7206.78 1061.30
12/03/22 22:42:00 -14859.08 7207.01 1061.29
12/03/22 22:45:00 -14858.67 7208.25 1061.28
12/03/22 22:48:00 -14858.76 7208.47 1061.27
12/03/22 22:51:00 -14858.36 7209.71 1061.26
12/03/22 22:54:00 -14858.44 7209.94 1061.24
12/03/22 22:57:00 -14858.04 7211.17 1061.23
12/03/22 23:00:00 -14858.12 7211.40 1061.22
12/03/22 23:03:00 -14857.72 7212.63 1061.21
12/03/22 23:06:00 -14857.80 7212.86 1061.20
12/03/22 23:09:00 -14857.40 7214.09 1061.19
12/03/22 23:12:00 -14857.48 7214.32 1061.18
12/03/22 23:15:00 -14857.09 7215.56 1061.17
12/03/22 23:18:00 -14856.68 7216.79 1061.15
12/03/22 23:21:00 -14856.76 7217.02 1061.14
12/03/22 23:24:00 -14856.36 7218.25 1061.13
12/03/22 23:27:00 -14856.45 7218.48 1061.12
12/03/22 23:30:00 -14856.04 7219.71 1061.11
12/03/22 23:33:00 -14856.13 7219.94 1061.10
12/03/22 23:36:00 -14855.72 7221.18 1061.09
12/03/22 23:39:00 -14855.81 7221.41 1061.07
12/03/22 23:42:00 -14855.41 7222.64 1061.06
12/03/22 23:45:00 -14855.49 7222.87 1061.05
12/03/22 23:48:00 -14855.09 7224.10 1061.04
12/03/22 23:51:00 -14855.17 7224.33 1061.03
12/03/22 23:54:00 -14854.77 7225.57 1061.02
12/03/22 23:57:00 -14854.85 7225.79 1061.01
12/03/23 00:00:00 -14854.45 7227.03 1061.00
12/03/23 00:03:00 -14854.05 7228.26 1060.99
12/03/23 00:06:00 -14854.13 7228.49 1060.97
12/03/23 00:09:00 -14853.73 7229.72 1060.96
12/03/23 00:12:00 -14853.81 7229.95 1060.95
12/03/23 00:15:00 -14853.41 7231.18 1060.94
12/03/23 00:18:00 -14853.50 7231.41 1060.93
12/03/23 00:21:00 -14853.09 7232.65 1060.92
12/03/23 00:24:00 -14853.17 7232.88 1060.91
12/03/23 00:27:00 -14852.77 7234.11 1060.90
12/03/23 00:30:00 -14852.86 7234.34 1060.88
12/03/23 00:33:00 -14852.46 7235.57 1060.87
12/03/23 00:36:00 -14852.54 7235.80 1060.86
12/03/23 00:39:00 -14852.13 7237.04 1060.85
12/03/23 00:42:00 -14852.22 7237.26 1060.84
12/03/23 00:45:00 -14851.81 7238.50 1060.83
12/03/23 00:48:00 -14851.41 7239.73 1060.82
12/03/23 00:51:00 -14851.50 7239.96 1060.81
12/03/23 00:54:00 -14851.09 7241.19 1060.79
12/03/23 00:57:00 -14851.18 7241.42 1060.78
12/03/23 01:00:00 -14850.77 7242.65 1060.77
12/03/23 01:03:00 -14850.86 7242.88 1060.76
12/03/23 01:06:00 -14850.45 7244.12 1060.75
12/03/23 01:09:00 -14850.54 7244.35 1060.74
12/03/23 01:12:00 -14850.13 7245.58 1060.73
12/03/23 01:15:00 -14850.22 7245.81 1060.72
12/03/23 01:18:00 -14849.82 7247.04 1060.70
12/03/23 01:21:00 -14849.90 7247.27 1060.69
12/03/23 01:24:00 -14849.50 7248.50 1060.68
12/03/23 01:27:00 -14849.58 7248.73 1060.67
12/03/23 01:30:00 -14849.18 7249.96 1060.66
12/03/23 01:33:00 -14848.77 7251.20 1060.65
12/03/23 01:36:00 -14848.86 7251.42 1060.64
12/03/23 01:39:00 -14848.45 7252.66 1060.62
12/03/23 01:42:00 -14848.54 7252.89 1060.61
12/03/23 01:45:00 -14848.13 7254.12 1060.60
12/03/23 01:48:00 -14848.22 7254.35 1060.59
12/03/23 01:51:00 -14847.81 7255.58 1060.58
12/03/23 01:54:00 -14847.90 7255.81 1060.57
12/03/23 01:57:00 -14847.49 7257.05 1060.56
12/03/23 02:00:00 -14847.58 7257.27 1060.55
12/03/23 02:03:00 -14847.17 7258.51 1060.53
12/03/23 02:06:00 -14847.26 7258.73 1060.52
12/03/23 02:09:00 -14846.85 7259.97 1060.51
12/03/23 02:12:00 -14846.94 7260.20 1060.50
12/03/23 02:15:00 -14846.53 7261.43 1060.49
12/03/23 02:18:00 -14846.13 7262.66 1060.48
12/03/23 02:21:00 -14846.21 7262.89 1060.47
12/03/23 02:24:00 -14845.81 7264.12 1060.46
12/03/23 02:27:00 -14845.89 7264.35 1060.44
12/03/23 02:30:00 -14845.49 7265.59 1060.43
12/03/23 02:33:00 -14845.57 7265.82 1060.42
12/03/23 02:36:00 -14845.17 7267.05 1060.41
12/03/23 02:39:00 -14845.25 7267.28 1060.40
12/03/23 02:42:00 -14844.85 7268.51 1060.39
12/03/23 02:45:00 -14844.93 7268.74 1060.38
12/03/23 02:48:00 -14844.53 7269.97 1060.37
12/03/23 02:51:00 -14844.61 7270.20 1060.35
12/03/23 02:54:00 -14844.21 7271.43 1060.34
12/03/23 02:57:00 -14844.29 7271.66 1060.33
12/03/23 03:00:00 -14843.89 7272.90 1060.32
12/03/23 03:03:00 -14843.48 7274.13 1060.31
12/03/23 03:06:00 -14843.57 7274.36 1060.30
12/03/23 03:09:00 -14843.16 7275.59 1060.29
12/03/23 03:12:00 -14843.25 7275.82 1060.28
12/03/23 03:15:00 -14842.84 7277.05 1060.26
12/03/23 03:18:00 -14842.92 7277.28 1060.25
12/03/23 03:21:00 -14842.52 7278.51 1060.24
12/03/23 03:24:00 -14842.61 7278.74 1060.23
12/03/23 03:27:00 -14842.20 7279.97 1060.22
12/03/23 03:30:00 -14842.29 7280.20 1060.21
12/03/23 03:33:00 -14841.88 7281.44 1060.20
12/03/23 03:36:00 -14841.96 7281.67 1060.19
12/03/23 03:39:00 -14841.56 7282.90 1060.17
12/03/23 03:42:00 -14841.64 7283.13 1060.16
12/03/23 03:45:00 -14841.24 7284.36 1060.15
12/03/23 03:48:00 -14840.83 7285.59 1060.14
12/03/23 03:51:00 -14840.92 7285.82 1060.13
12/03/23 03:54:00 -14840.51 7287.05 1060.12
12/03/23 03:57:00 -14840.59 7287.28 1060.11
12/03/23 04:00:00 -14840.19 7288.51 1060.10
12/03/23 04:03:00 -14840.28 7288.74 1060.08
12/03/23 04:06:00 -14839.87 7289.98 1060.07
12/03/23 04:09:00 -14839.95 7290.21 1060.06
12/03/23 04:12:00 -14839.55 7291.44 1060.05
12/03/23 04:15:00 -14839.63 7291.67 1060.04
12/03/23 04:18:00 -14839.23 7292.90 1060.03
12/03/23 04:21:00 -14839.31 7293.13 1060.02
12/03/23 04:24:00 -14838.90 7294.36 1060.01
12/03/23 04:27:00 -14838.99 7294.59 1059.99
12/03/23 04:30:00 -14838.58 7295.82 1059.98
12/03/23 04:33:00 -14838.18 7297.06 1059.97
12/03/23 04:36:00 -14838.26 7297.29 1059.96
12/03/23 04:39:00 -14837.86 7298.52 1059.95
12/03/23 04:42:00 -14837.94 7298.74 1059.94
12/03/23 04:45:00 -14837.54 7299.98 1059.93
12/03/23 04:48:00 -14837.62 7300.20 1059.92
12/03/23 04:51:00 -14837.21 7301.44 1059.90
12/03/23 04:54:00 -14837.30 7301.67 1059.89
12/03/23 04:57:00 -14836.89 7302.90 1059.88
12/03/23 05:00:00 -14836.98 7303.13 1059.87
12/03/23 05:03:00 -14836.57 7304.36 1059.86
12/03/23 05:06:00 -14836.66 7304.59 1059.85
12/03/23 05:09:00 -14836.25 7305.82 1059.84
12/03/23 05:12:00 -14836.33 7306.05 1059.82
12/03/23 05:15:00 -14835.93 7307.28 1059.81
12/03/23 05:18:00 -14835.52 7308.51 1059.80
12/03/23 05:21:00 -14835.60 7308.74 1059.79
12/03/23 05:24:00 -14835.20 7309.98 1059.78
12/03/23 05:27:00 -14835.28 7310.21 1059.77
12/03/23 05:30:00 -14834.88 7311.44 1059.76
12/03/23 05:33:00 -14834.96 7311.67 1059.75
12/03/23 05:36:00 -14834.55 7312.90 1059.73
12/03/23 05:39:00 -14834.64 7313.13 1059.72
12/03/23 05:42:00 -14834.23 7314.36 1059.71
12/03/23 05:45:00 -14834.32 7314.59 1059.70
12/03/23 05:48:00 -14833.91 7315.82 1059.69
12/03/23 05:51:00 -14834.00 7316.05 1059.68
12/03/23 05:54:00 -14833.59 7317.28 1059.67
12/03/23 05:57:00 -14833.67 7317.51 1059.66
12/03/23 06:00:00 -14833.26 7318.74 1059.64
12/03/23 06:03:00 -14832.86 7319.97 1059.63
12/03/23 06:06:00 -14832.94 7320.20 1059.62
12/03/23 06:09:00 -14832.54 7321.43 1059.61
12/03/23 06:12:00 -14832.62 7321.66 1059.60
12/03/23 06:15:00 -14832.21 7322.90 1059.59
12/03/23 06:18:00 -14832.30 7323.13 1059.58
12/03/23 06:21:00 -14831.89 7324.36 1059.56
12/03/23 06:24:00 -14831.98 7324.59 1059.55
12/03/23 06:27:00 -14831.57 7325.82 1059.54
12/03/23 06:30:00 -14831.65 7326.05 1059.53
12/03/23 06:33:00 -14831.25 7327.28 1059.52
12/03/23 06:36:00 -14831.33 7327.51 1059.51
12/03/23 06:39:00 -14830.92 7328.74 1059.50
12/03/23 06:42:00 -14831.01 7328.97 1059.49
12/03/23 06:45:00 -14830.60 7330.20 1059.47
12/03/23 06:48:00 -14830.19 7331.43 1059.46
12/03/23 06:51:00 -14830.28 7331.66 1059.45
12/03/23 06:54:00 -14829.87 7332.89 1059.44
12/03/23 06:57:00 -14829.96 7333.12 1059.43
12/03/23 07:00:00 -14829.55 7334.35 1059.42
12/03/23 07:03:00 -14829.63 7334.58 1059.41
12/03/23 07:06:00 -14829.22 7335.82 1059.40
12/03/23 07:09:00 -14829.31 7336.04 1059.38
12/03/23 07:12:00 -14828.90 7337.28 1059.37
12/03/23 07:15:00 -14828.99 7337.50 1059.36
12/03/23 07:18:00 -14828.58 7338.74 1059.35
12/03/23 07:21:00 -14828.67 7338.96 1059.34
12/03/23 07:24:00 -14828.26 7340.20 1059.33
12/03/23 07:27:00 -14828.34 7340.43 1059.32
12/03/23 07:30:00 -14827.94 7341.66 1059.30
12/03/23 07:33:00 -14827.53 7342.89 1059.29
12/03/23 07:36:00 -14827.61 7343.12 1059.28
12/03/23 07:39:00 -14827.20 7344.35 1059.27
12/03/23 07:42:00 -14827.29 7344.58 1059.26
12/03/23 07:45:00 -14826.88 7345.81 1059.25
12/03/23 07:48:00 -14826.97 7346.04 1059.24
12/03/23 07:51:00 -14826.56 7347.27 1059.23
12/03/23 07:54:00 -14826.64 7347.50 1059.21
12/03/23 07:57:00 -14826.23 7348.73 1059.20
12/03/23 08:00:00 -14826.32 7348.96 1059.19
12/03/23 08:03:00 -14825.91 7350.19 1059.18
12/03/23 08:06:00 -14826.00 7350.42 1059.17
12/03/23 08:09:00 -14825.59 7351.66 1059.16
12/03/23 08:12:00 -14825.67 7351.88 1059.15
12/03/23 08:15:00 -14825.26 7353.11 1059.14
12/03/23 08:18:00 -14824.85 7354.34 1059.12
12/03/23 08:21:00 -14824.94 7354.57 1059.11
12/03/23 08:24:00 -14824.53 7355.81 1059.10
12/03/23 08:27:00 -14824.62 7356.04 1059.09
12/03/23 08:30:00 -14824.21 7357.27 1059.08
12/03/23 08:33:00 -14824.29 7357.50 1059.07
12/03/23 08:36:00 -14823.88 7358.73 1059.06
12/03/23 08:39:00 -14823.97 7358.96 1059.05
12/03/23 08:42:00 -14823.56 7360.19 1059.03
12/03/23 08:45:00 -14823.64 7360.42 1059.02
12/03/23 08:48:00 -14823.24 7361.65 1059.01
12/03/23 08:51:00 -14823.32 7361.88 1059.00
12/03/23 08:54:00 -14822.91 7363.11 1058.99
12/03/23 08:57:00 -14823.00 7363.34 1058.98
12/03/23 09:00:00 -14822.59 7364.57 1058.97
12/03/23 09:03:00 -14822.18 7365.80 1058.95
12/03/23 09:06:00 -14822.27 7366.03 1058.94
12/03/23 09:09:00 -14821.85 7367.26 1058.93
12/03/23 09:12:00 -14821.94 7367.49 1058.92
12/03/23 09:15:00 -14821.53 7368.72 1058.91
12/03/23 09:18:00 -14821.61 7368.95 1058.90
12/03/23 09:21:00 -14821.21 7370.18 1058.89
12/03/23 09:24:00 -14821.29 7370.41 1058.88
12/03/23 09:27:00 -14820.88 7371.64 1058.86
12/03/23 09:30:00 -14820.97 7371.87 1058.85
12/03/23 09:33:00 -14820.56 7373.10 1058.84
12/03/23 09:36:00 -14820.65 7373.33 1058.83
12/03/23 09:39:00 -14820.23 7374.56 1058.82
12/03/23 09:42:00 -14820.32 7374.79 1058.81
12/03/23 09:45:00 -14819.91 7376.02 1058.80
12/03/23 09:48:00 -14819.50 7377.25 1058.79
12/03/23 09:51:00 -14819.58 7377.48 1058.77
12/03/23 09:54:00 -14819.17 7378.71 1058.76
12/03/23 09:57:00 -14819.26 7378.94 1058.75
12/03/23 10:00:00 -14818.85 7380.17 1058.74
12/03/23 10:03:00 -14818.94 7380.40 1058.73
12/03/23 10:06:00 -14818.53 7381.63 1058.72
12/03/23 10:09:00 -14818.61 7381.86 1058.71
12/03/23 10:12:00 -14818.20 7383.09 1058.69
12/03/23 10:15:00 -14818.29 7383.32 1058.68
12/03/23 10:18:00 -14817.88 7384.55 1058.67
12/03/23 10:21:00 -14817.96 7384.78 1058.66
12/03/23 10:24:00 -14817.55 7386.01 1058.65
12/03/23 10:27:00 -14817.64 7386.24 1058.64
12/03/23 10:30:00 -14817.23 7387.47 1058.63
12/03/23 10:33:00 -14816.81 7388.70 1058.62
12/03/23 10:36:00 -14816.90 7388.93 1058.60
12/03/23 10:39:00 -14816.49 7390.16 1058.59
12/03/23 10:42:00 -14816.58 7390.39 1058.58
12/03/23 10:45:00 -14816.17 7391.62 1058.57
12/03/23 10:48:00 -14816.25 7391.85 1058.56
12/03/23 10:51:00 -14815.84 7393.08 1058.55
12/03/23 10:54:00 -14815.93 7393.31 1058.54
12/03/23 10:57:00 -14815.52 7394.54 1058.52
12/03/23 11:00:00 -14815.60 7394.77 1058.51
12/03/23 11:03:00 -14815.19 7396.00 1058.50
12/03/23 11:06:00 -14815.28 7396.23 1058.49
12/03/23 11:09:00 -14814.87 7397.46 1058.48
12/03/23 11:12:00 -14814.96 7397.69 1058.47
12/03/23 11:15:00 -14814.54 7398.92 1058.46
12/03/23 11:18:00 -14814.13 7400.15 1058.45
12/03/23 11:21:00 -14814.22 7400.38 1058.43
12/03/23 11:24:00 -14813.81 7401.61 1058.42
12/03/23 11:27:00 -14813.89 7401.84 1058.41
12/03/23 11:30:00 -14813.48 7403.07 1058.40
12/03/23 11:33:00 -14813.57 7403.30 1058.39
12/03/23 11:36:00 -14813.16 7404.53 1058.38
12/03/23 11:39:00 -14813.24 7404.76 1058.37
12/03/23 11:42:00 -14812.83 7405.99 1058.35
12/03/23 11:45:00 -14812.92 7406.22 1058.34
12/03/23 11:48:00 -14812.50 7407.45 1058.33
12/03/23 11:51:00 -14812.59 7407.68 1058.32
12/03/23 11:54:00 -14812.18 7408.91 1058.31
12/03/23 11:57:00 -14812.27 7409.14 1058.30
12/03/23 12:00:00 -14811.85 7410.37 1058.29
12/03/23 12:03:00 -14811.44 7411.60 1058.28
12/03/23 12:06:00 -14811.53 7411.83 1058.26
12/03/23 12:09:00 -14811.11 7413.06 1058.25
12/03/23 12:12:00 -14811.20 7413.29 1058.24
12/03/23 12:15:00 -14810.79 7414.52 1058.23
12/03/23 12:18:00 -14810.88 7414.75 1058.22
12/03/23 12:21:00 -14810.46 7415.98 1058.21
12/03/23 12:24:00 -14810.55 7416.21 1058.20
12/03/23 12:27:00 -14810.14 7417.44 1058.19
12/03/23 12:30:00 -14810.23 7417.67 1058.17
12/03/23 12:33:00 -14809.81 7418.90 1058.16
12/03/23 12:36:00 -14809.90 7419.13 1058.15
12/03/23 12:39:00 -14809.49 7420.36 1058.14
12/03/23 12:42:00 -14809.58 7420.59 1058.13
12/03/23 12:45:00 -14809.16 7421.82 1058.12
12/03/23 12:48:00 -14808.75 7423.05 1058.11
12/03/23 12:51:00 -14808.84 7423.28 1058.09
12/03/23 12:54:00 -14808.42 7424.51 1058.08
12/03/23 12:57:00 -14808.51 7424.74 1058.07
12/03/23 13:00:00 -14808.09 7425.97 1058.06
12/03/23 13:03:00 -14808.18 7426.20 1058.05
12/03/23 13:06:00 -14807.77 7427.43 1058.04
12/03/23 13:09:00 -14807.86 7427.66 1058.03
12/03/23 13:12:00 -14807.44 7428.89 1058.01
12/03/23 13:15:00 -14807.53 7429.12 1058.00
12/03/23 13:18:00 -14807.12 7430.35 1057.99
12/03/23 13:21:00 -14807.20 7430.58 1057.98
12/03/23 13:24:00 -14806.79 7431.81 1057.97
12/03/23 13:27:00 -14806.88 7432.04 1057.96
12/03/23 13:30:00 -14806.47 7433.27 1057.95
12/03/23 13:33:00 -14806.05 7434.50 1057.94
12/03/23 13:36:00 -14806.14 7434.73 1057.92
12/03/23 13:39:00 -14805.72 7435.96 1057.91
12/03/23 13:42:00 -14805.81 7436.19 1057.90
12/03/23 13:45:00 -14805.40 7437.41 1057.89
12/03/23 13:48:00 -14805.49 7437.64 1057.88
12/03/23 13:51:00 -14805.07 7438.88 1057.87
12/03/23 13:54:00 -14805.16 7439.10 1057.86
12/03/23 13:57:00 -14804.74 7440.33 1057.85
12/03/23 14:00:00 -14804.83 7440.56 1057.83
12/03/23 14:03:00 -14804.42 7441.79 1057.82
12/03/23 14:06:00 -14804.51 7442.02 1057.81
12/03/23 14:09:00 -14804.09 7443.25 1057.80
12/03/23 14:12:00 -14804.18 7443.48 1057.79
12/03/23 14:15:00 -14803.76 7444.71 1057.78
12/03/23 14:18:00 -14803.35 7445.94 1057.77
12/03/23 14:21:00 -14803.44 7446.17 1057.75
12/03/23 14:24:00 -14803.02 7447.40 1057.74
12/03/23 14:27:00 -14803.11 7447.63 1057.73
12/03/23 14:30:00 -14802.70 7448.86 1057.72
12/03/23 14:33:00 -14802.78 7449.09 1057.71
12/03/23 14:36:00 -14802.37 7450.32 1057.70
12/03/23 14:39:00 -14802.46 7450.55 1057.69
12/03/23 14:42:00 -14802.04 7451.78 1057.68
12/03/23 14:45:00 -14802.13 7452.00 1057.66
12/03/23 14:48:00 -14801.72 7453.24 1057.65
12/03/23 14:51:00 -14801.80 7453.47 1057.64
12/03/23 14:54:00 -14801.39 7454.70 1057.63
12/03/23 14:57:00 -14801.48 7454.92 1057.62
12/03/23 15:00:00 -14801.06 7456.15 1057.61
12/03/23 15:03:00 -14800.65 7457.38 1057.60
12/03/23 15:06:00 -14800.74 7457.61 1057.58
12/03/23 15:09:00 -14800.32 7458.84 1057.57
12/03/23 15:12:00 -14800.41 7459.07 1057.56
12/03/23 15:15:00 -14799.99 7460.30 1057.55
12/03/23 15:18:00 -14800.08 7460.53 1057.54
12/03/23 15:21:00 -14799.66 7461.76 1057.53
12/03/23 15:24:00 -14799.75 7461.99 1057.52
12/03/23 15:27:00 -14799.34 7463.22 1057.50
12/03/23 15:30:00 -14799.43 7463.45 1057.49
12/03/23 15:33:00 -14799.01 7464.68 1057.48
12/03/23 15:36:00 -14799.10 7464.91 1057.47
12/03/23 15:39:00 -14798.68 7466.14 1057.46
12/03/23 15:42:00 -14798.77 7466.37 1057.45
12/03/23 15:45:00 -14798.36 7467.60 1057.44
12/03/23 15:48:00 -14797.94 7468.83 1057.43
12/03/23 15:51:00 -14798.03 7469.05 1057.41
12/03/23 15:54:00 -14797.61 7470.28 1057.40
12/03/23 15:57:00 -14797.70 7470.51 1057.39
12/03/23 16:00:00 -14797.28 7471.74 1057.38
12/03/23 16:03:00 -14797.37 7471.97 1057.37
12/03/23 16:06:00 -14796.96 7473.20 1057.36
12/03/23 16:09:00 -14797.05 7473.43 1057.35
12/03/23 16:12:00 -14796.63 7474.66 1057.33
12/03/23 16:15:00 -14796.72 7474.89 1057.32
12/03/23 16:18:00 -14796.30 7476.12 1057.31
12/03/23 16:21:00 -14796.39 7476.35 1057.30
12/03/23 16:24:00 -14795.97 7477.58 1057.29
12/03/23 16:27:00 -14796.06 7477.81 1057.28
12/03/23 16:30:00 -14795.64 7479.04 1057.27
12/03/23 16:33:00 -14795.23 7480.27 1057.25
12/03/23 16:36:00 -14795.32 7480.50 1057.24
12/03/23 16:39:00 -14794.90 7481.72 1057.23
12/03/23 16:42:00 -14794.99 7481.95 1057.22
12/03/23 16:45:00 -14794.57 7483.18 1057.21
12/03/23 16:48:00 -14794.66 7483.41 1057.20
12/03/23 16:51:00 -14794.24 7484.64 1057.19
12/03/23 16:54:00 -14794.33 7484.87 1057.18
12/03/23 16:57:00 -14793.92 7486.10 1057.16
12/03/23 17:00:00 -14794.01 7486.33 1057.15
12/03/23 17:03:00 -14793.59 7487.56 1057.14
12/03/23 17:06:00 -14793.68 7487.79 1057.13
12/03/23 17:09:00 -14793.26 7489.02 1057.12
12/03/23 17:12:00 -14793.35 7489.25 1057.11
12/03/23 17:15:00 -14792.93 7490.48 1057.10
12/03/23 17:18:00 -14792.52 7491.71 1057.08
12/03/23 17:21:00 -14792.61 7491.93 1057.07
12/03/23 17:24:00 -14792.19 7493.16 1057.06
12/03/23 17:27:00 -14792.28 7493.39 1057.05
12/03/23 17:30:00 -14791.86 7494.62 1057.04
12/03/23 17:33:00 -14791.95 7494.85 1057.03
12/03/23 17:36:00 -14791.53 7496.08 1057.02
12/03/23 17:39:00 -14791.62 7496.31 1057.00
12/03/23 17:42:00 -14791.20 7497.54 1056.99
12/03/23 17:45:00 -14791.29 7497.77 1056.98
12/03/23 17:48:00 -14790.87 7499.00 1056.97
12/03/23 17:51:00 -14790.96 7499.23 1056.96
12/03/23 17:54:00 -14790.54 7500.46 1056.95
12/03/23 17:57:00 -14790.63 7500.69 1056.94
12/03/23 18:00:00 -14790.21 7501.91 1056.93
12/03/23 18:03:00 -14789.80 7503.14 1056.91
12/03/23 18:06:00 -14789.89 7503.37 1056.90
12/03/23 18:09:00 -14789.47 7504.60 1056.89
12/03/23 18:12:00 -14789.56 7504.83 1056.88
12/03/23 18:15:00 -14789.14 7506.06 1056.87
12/03/23 18:18:00 -14789.23 7506.29 1056.86
12/03/23 18:21:00 -14788.81 7507.52 1056.85
12/03/23 18:24:00 -14788.90 7507.75 1056.83
12/03/23 18:27:00 -14788.48 7508.98 1056.82
12/03/23 18:30:00 -14788.57 7509.21 1056.81
12/03/23 18:33:00 -14788.15 7510.43 1056.80
12/03/23 18:36:00 -14788.24 7510.66 1056.79
12/03/23 18:39:00 -14787.82 7511.89 1056.78
12/03/23 18:42:00 -14787.91 7512.12 1056.77
12/03/23 18:45:00 -14787.49 7513.35 1056.75
12/03/23 18:48:00 -14787.08 7514.58 1056.74
12/03/23 18:51:00 -14787.17 7514.81 1056.73
12/03/23 18:54:00 -14786.75 7516.04 1056.72
12/03/23 18:57:00 -14786.84 7516.27 1056.71
12/03/23 19:00:00 -14786.42 7517.50 1056.70
12/03/23 19:03:00 -14786.50 7517.73 1056.69
12/03/23 19:06:00 -14786.09 7518.95 1056.68
12/03/23 19:09:00 -14786.18 7519.18 1056.66
12/03/23 19:12:00 -14785.76 7520.41 1056.65
12/03/23 19:15:00 -14785.85 7520.64 1056.64
12/03/23 19:18:00 -14785.43 7521.87 1056.63
12/03/23 19:21:00 -14785.52 7522.10 1056.62
12/03/23 19:24:00 -14785.10 7523.33 1056.61
12/03/23 19:27:00 -14785.19 7523.56 1056.60
12/03/23 19:30:00 -14784.77 7524.79 1056.58
12/03/23 19:33:00 -14784.35 7526.01 1056.57
12/03/23 19:36:00 -14784.44 7526.24 1056.56
12/03/23 19:39:00 -14784.02 7527.47 1056.55
12/03/23 19:42:00 -14784.11 7527.70 1056.54
12/03/23 19:45:00 -14783.69 7528.93 1056.53
12/03/23 19:48:00 -14783.78 7529.16 1056.52
12/03/23 19:51:00 -14783.36 7530.39 1056.51
12/03/23 19:54:00 -14783.45 7530.62 1056.49
12/03/23 19:57:00 -14783.03 7531.85 1056.48
12/03/23 20:00:00 -14783.12 7532.08 1056.47
12/03/23 20:03:00 -14782.70 7533.30 1056.46
12/03/23 20:06:00 -14782.79 7533.53 1056.45
12/03/23 20:09:00 -14782.37 7534.76 1056.44
12/03/23 20:12:00 -14782.46 7534.99 1056.43
12/03/23 20:15:00 -14782.04 7536.22 1056.41
12/03/23 20:18:00 -14781.62 7537.45 1056.40
12/03/23 20:21:00 -14781.71 7537.68 1056.39
12/03/23 20:24:00 -14781.29 7538.91 1056.38
12/03/23 20:27:00 -14781.38 7539.13 1056.37
12/03/23 20:30:00 -14780.96 7540.37 1056.36
12/03/23 20:33:00 -14781.05 7540.60 1056.35
12/03/23 20:36:00 -14780.63 7541.82 1056.33
12/03/23 20:39:00 -14780.72 7542.05 1056.32
12/03/23 20:42:00 -14780.30 7543.28 1056.31
12/03/23 20:45:00 -14780.39 7543.51 1056.30
12/03/23 20:48:00 -14779.97 7544.74 1056.29
12/03/23 20:51:00 -14780.06 7544.97 1056.28
12/03/23 20:54:00 -14779.64 7546.20 1056.27
12/03/23 20:57:00 -14779.73 7546.42 1056.25
12/03/23 21:00:00 -14779.31 7547.65 1056.24
12/03/23 21:03:00 -14778.89 7548.88 1056.23
12/03/23 21:06:00 -14778.98 7549.11 1056.22
12/03/23 21:09:00 -14778.56 7550.34 1056.21
12/03/23 21:12:00 -14778.65 7550.57 1056.20
12/03/23 21:15:00 -14778.23 7551.80 1056.19
12/03/23 21:18:00 -14778.32 7552.03 1056.17
12/03/23 21:21:00 -14777.90 7553.25 1056.16
12/03/23 21:24:00 -14777.99 7553.48 1056.15
12/03/23 21:27:00 -14777.57 7554.71 1056.14
12/03/23 21:30:00 -14777.66 7554.94 1056.13
12/03/23 21:33:00 -14777.24 7556.17 1056.12
12/03/23 21:36:00 -14777.33 7556.40 1056.11
12/03/23 21:39:00 -14776.91 7557.62 1056.10
12/03/23 21:42:00 -14777.00 7557.85 1056.08
12/03/23 21:45:00 -14776.58 7559.08 1056.07
12/03/23 21:48:00 -14776.15 7560.31 1056.06
12/03/23 21:51:00 -14776.25 7560.54 1056.05
12/03/23 21:54:00 -14775.82 7561.77 1056.04
12/03/23 21:57:00 -14775.91 7562.00 1056.03
12/03/23 22:00:00 -14775.49 7563.23 1056.02
12/03/23 22:03:00 -14775.58 7563.45 1056.00
12/03/23 22:06:00 -14775.16 7564.69 1055.99
12/03/23 22:09:00 -14775.25 7564.91 1055.98
12/03/23 22:12:00 -14774.83 7566.14 1055.97
12/03/23 22:15:00 -14774.92 7566.37 1055.96
12/03/23 22:18:00 -14774.50 7567.60 1055.95
12/03/23 22:21:00 -14774.59 7567.83 1055.94
12/03/23 22:24:00 -14774.17 7569.06 1055.92
12/03/23 22:27:00 -14774.26 7569.29 1055.91
12/03/23 22:30:00 -14773.84 7570.51 1055.90
12/03/23 22:33:00 -14773.42 7571.74 1055.89
12/03/23 22:36:00 -14773.51 7571.97 1055.88
12/03/23 22:39:00 -14773.09 7573.20 1055.87
12/03/23 22:42:00 -14773.17 7573.43 1055.86
12/03/23 22:45:00 -14772.75 7574.66 1055.84
12/03/23 22:48:00 -14772.84 7574.89 1055.83
12/03/23 22:51:00 -14772.42 7576.11 1055.82
12/03/23 22:54:00 -14772.51 7576.34 1055.81
12/03/23 22:57:00 -14772.09 7577.57 1055.80
12/03/23 23:00:00 -14772.18 7577.80 1055.79
12/03/23 23:03:00 -14771.76 7579.03 1055.78
12/03/23 23:06:00 -14771.85 7579.26 1055.76
12/03/23 23:09:00 -14771.43 7580.48 1055.75
12/03/23 23:12:00 -14771.52 7580.71 1055.74
12/03/23 23:15:00 -14771.10 7581.94 1055.73
12/03/23 23:18:00 -14770.67 7583.17 1055.72
12/03/23 23:21:00 -14770.76 7583.40 1055.71
12/03/23 23:24:00 -14770.34 7584.63 1055.70
12/03/23 23:27:00 -14770.43 7584.86 1055.69
12/03/23 23:30:00 -14770.01 7586.08 1055.67
12/03/23 23:33:00 -14770.10 7586.31 1055.66
12/03/23 23:36:00 -14769.68 7587.54 1055.65
12/03/23 23:39:00 -14769.77 7587.77 1055.64
12/03/23 23:42:00 -14769.34 7589.00 1055.63
12/03/23 23:45:00 -14769.44 7589.23 1055.62
12/03/23 23:48:00 -14769.01 7590.46 1055.61
12/03/23 23:51:00 -14769.10 7590.68 1055.59
12/03/23 23:54:00 -14768.68 7591.91 1055.58
12/03/23 23:57:00 -14768.77 7592.14 1055.57
12/03/24 00:00:00 -14768.35 7593.37 1055.56
12/03/24 00:03:00 -14767.93 7594.60 1055.55
12/03/24 00:06:00 -14768.02 7594.83 1055.54
12/03/24 00:09:00 -14767.60 7596.05 1055.53
12/03/24 00:12:00 -14767.69 7596.28 1055.51
12/03/24 00:15:00 -14767.26 7597.51 1055.50
12/03/24 00:18:00 -14767.35 7597.74 1055.49
12/03/24 00:21:00 -14766.93 7598.97 1055.48
12/03/24 00:24:00 -14767.02 7599.20 1055.47
12/03/24 00:27:00 -14766.60 7600.42 1055.46
12/03/24 00:30:00 -14766.69 7600.65 1055.45
12/03/24 00:33:00 -14766.27 7601.88 1055.43
12/03/24 00:36:00 -14766.36 7602.11 1055.42
12/03/24 00:39:00 -14765.93 7603.34 1055.41
12/03/24 00:42:00 -14766.02 7603.57 1055.40
12/03/24 00:45:00 -14765.60 7604.79 1055.39
12/03/24 00:48:00 -14765.18 7606.02 1055.38
12/03/24 00:51:00 -14765.27 7606.25 1055.37
12/03/24 00:54:00 -14764.84 7607.48 1055.35
12/03/24 00:57:00 -14764.94 7607.71 1055.34
12/03/24 01:00:00 -14764.51 7608.94 1055.33
12/03/24 01:03:00 -14764.60 7609.17 1055.32
12/03/24 01:06:00 -14764.18 7610.39 1055.31
12/03/24 01:09:00 -14764.27 7610.62 1055.30
12/03/24 01:12:00 -14763.85 7611.85 1055.29
12/03/24 01:15:00 -14763.94 7612.08 1055.27
12/03/24 01:18:00 -14763.51 7613.31 1055.26
12/03/24 01:21:00 -14763.61 7613.54 1055.25
12/03/24 01:24:00 -14763.18 7614.76 1055.24
12/03/24 01:27:00 -14763.27 7614.99 1055.23
12/03/24 01:30:00 -14762.85 7616.22 1055.22
12/03/24 01:33:00 -14762.42 7617.45 1055.21
12/03/24 01:36:00 -14762.51 7617.68 1055.19
12/03/24 01:39:00 -14762.09 7618.90 1055.18
12/03/24 01:42:00 -14762.18 7619.13 1055.17
12/03/24 01:45:00 -14761.76 7620.36 1055.16
12/03/24 01:48:00 -14761.85 7620.59 1055.15
12/03/24 01:51:00 -14761.42 7621.81 1055.14
12/03/24 01:54:00 -14761.52 7622.04 1055.13
12/03/24 01:57:00 -14761.09 7623.27 1055.11
12/03/24 02:00:00 -14761.18 7623.50 1055.10
12/03/24 02:03:00 -14760.76 7624.73 1055.09
12/03/24 02:06:00 -14760.85 7624.96 1055.08
12/03/24 02:09:00 -14760.42 7626.18 1055.07
12/03/24 02:12:00 -14760.52 7626.41 1055.06
12/03/24 02:15:00 -14760.09 7627.64 1055.05
12/03/24 02:18:00 -14759.67 7628.87 1055.03
12/03/24 02:21:00 -14759.76 7629.10 1055.02
12/03/24 02:24:00 -14759.33 7630.32 1055.01
12/03/24 02:27:00 -14759.42 7630.55 1055.00
12/03/24 02:30:00 -14759.00 7631.78 1054.99
12/03/24 02:33:00 -14759.09 7632.01 1054.98
12/03/24 02:36:00 -14758.67 7633.24 1054.97
12/03/24 02:39:00 -14758.76 7633.47 1054.96
12/03/24 02:42:00 -14758.33 7634.69 1054.94
12/03/24 02:45:00 -14758.43 7634.92 1054.93
12/03/24 02:48:00 -14758.00 7636.15 1054.92
12/03/24 02:51:00 -14758.09 7636.38 1054.91
12/03/24 02:54:00 -14757.67 7637.61 1054.90
12/03/24 02:57:00 -14757.76 7637.84 1054.89
12/03/24 03:00:00 -14757.33 7639.06 1054.88
12/03/24 03:03:00 -14756.91 7640.29 1054.86
12/03/24 03:06:00 -14757.00 7640.52 1054.85
12/03/24 03:09:00 -14756.57 7641.74 1054.84
12/03/24 03:12:00 -14756.67 7641.97 1054.83
12/03/24 03:15:00 -14756.24 7643.20 1054.82
12/03/24 03:18:00 -14756.33 7643.43 1054.81
12/03/24 03:21:00 -14755.91 7644.66 1054.79
12/03/24 03:24:00 -14756.00 7644.89 1054.78
12/03/24 03:27:00 -14755.57 7646.11 1054.77
12/03/24 03:30:00 -14755.66 7646.34 1054.76
12/03/24 03:33:00 -14755.24 7647.57 1054.75
12/03/24 03:36:00 -14755.33 7647.80 1054.74
12/03/24 03:39:00 -14754.90 7649.03 1054.73
12/03/24 03:42:00 -14754.99 7649.26 1054.72
12/03/24 03:45:00 -14754.57 7650.48 1054.70
12/03/24 03:48:00 -14754.15 7651.71 1054.69
12/03/24 03:51:00 -14754.24 7651.94 1054.68
12/03/24 03:54:00 -14753.81 7653.17 1054.67
12/03/24 03:57:00 -14753.90 7653.40 1054.66
12/03/24 04:00:00 -14753.47 7654.62 1054.65
12/03/24 04:03:00 -14753.57 7654.85 1054.64
12/03/24 04:06:00 -14753.14 7656.08 1054.62
12/03/24 04:09:00 -14753.23 7656.31 1054.61
12/03/24 04:12:00 -14752.80 7657.53 1054.60
12/03/24 04:15:00 -14752.90 7657.76 1054.59
12/03/24 04:18:00 -14752.47 7658.99 1054.58
12/03/24 04:21:00 -14752.56 7659.22 1054.57
12/03/24 04:24:00 -14752.14 7660.44 1054.56
12/03/24 04:27:00 -14752.23 7660.67 1054.54
12/03/24 04:30:00 -14751.80 7661.90 1054.53
12/03/24 04:33:00 -14751.38 7663.13 1054.52
12/03/24 04:36:00 -14751.47 7663.36 1054.51
12/03/24 04:39:00 -14751.04 7664.58 1054.50
12/03/24 04:42:00 -14751.13 7664.81 1054.49
12/03/24 04:45:00 -14750.71 7666.04 1054.48
12/03/24 04:48:00 -14750.80 7666.27 1054.46
12/03/24 04:51:00 -14750.37 7667.50 1054.45
12/03/24 04:54:00 -14750.46 7667.73 1054.44
12/03/24 04:57:00 -14750.04 7668.95 1054.43
12/03/24 05:00:00 -14750.13 7669.18 1054.42
12/03/24 05:03:00 -14749.70 7670.41 1054.41
12/03/24 05:06:00 -14749.79 7670.64 1054.40
12/03/24 05:09:00 -14749.37 7671.86 1054.38
12/03/24 05:12:00 -14749.46 7672.09 1054.37
12/03/24 05:15:00 -14749.03 7673.32 1054.36
12/03/24 05:18:00 -14748.61 7674.54 1054.35
12/03/24 05:21:00 -14748.70 7674.77 1054.34
12/03/24 05:24:00 -14748.27 7676.00 1054.33
12/03/24 05:27:00 -14748.36 7676.23 1054.31
12/03/24 05:30:00 -14747.93 7677.46 1054.30
12/03/24 05:33:00 -14748.03 7677.69 1054.29
12/03/24 05:36:00 -14747.60 7678.91 1054.28
12/03/24 05:39:00 -14747.69 7679.14 1054.27
12/03/24 05:42:00 -14747.26 7680.37 1054.26
12/03/24 05:45:00 -14747.36 7680.60 1054.25
12/03/24 05:48:00 -14746.93 7681.82 1054.24
12/03/24 05:51:00 -14747.02 7682.05 1054.22
12/03/24 05:54:00 -14746.59 7683.28 1054.21
12/03/24 05:57:00 -14746.68 7683.51 1054.20
12/03/24 06:00:00 -14746.26 7684.73 1054.19
12/03/24 06:03:00 -14745.83 7685.96 1054.18
12/03/24 06:06:00 -14745.92 7686.19 1054.17
12/03/24 06:09:00 -14745.50 7687.42 1054.16
12/03/24 06:12:00 -14745.59 7687.65 1054.14
12/03/24 06:15:00 -14745.16 7688.87 1054.13
12/03/24 06:18:00 -14745.25 7689.10 1054.12
12/03/24 06:21:00 -14744.82 7690.33 1054.11
12/03/24 06:24:00 -14744.92 7690.56 1054.10
12/03/24 06:27:00 -14744.49 7691.78 1054.09
12/03/24 06:30:00 -14744.58 7692.01 1054.07
12/03/24 06:33:00 -14744.15 7693.24 1054.06
12/03/24 06:36:00 -14744.25 7693.47 1054.05
12/03/24 06:39:00 -14743.82 7694.69 1054.04
12/03/24 06:42:00 -14743.91 7694.92 1054.03
12/03/24 06:45:00 -14743.48 7696.15 1054.02
12/03/24 06:48:00 -14743.05 7697.38 1054.01
12/03/24 06:51:00 -14743.14 7697.61 1054.00
12/03/24 06:54:00 -14742.72 7698.83 1053.98
12/03/24 06:57:00 -14742.81 7699.06 1053.97
12/03/24 07:00:00 -14742.38 7700.29 1053.96
12/03/24 07:03:00 -14742.47 7700.51 1053.95
12/03/24 07:06:00 -14742.05 7701.74 1053.94
12/03/24 07:09:00 -14742.14 7701.97 1053.93
12/03/24 07:12:00 -14741.71 7703.20 1053.91
12/03/24 07:15:00 -14741.80 7703.43 1053.90
12/03/24 07:18:00 -14741.37 7704.65 1053.89
12/03/24 07:21:00 -14741.47 7704.88 1053.88
12/03/24 07:24:00 -14741.04 7706.11 1053.87
12/03/24 07:27:00 -14741.13 7706.34 1053.86
12/03/24 07:30:00 -14740.70 7707.56 1053.85
12/03/24 07:33:00 -14740.27 7708.79 1053.83
12/03/24 07:36:00 -14740.36 7709.02 1053.82
12/03/24 07:39:00 -14739.93 7710.24 1053.81
12/03/24 07:42:00 -14740.03 7710.47 1053.80
12/03/24 07:45:00 -14739.60 7711.70 1053.79
12/03/24 07:48:00 -14739.69 7711.93 1053.78
12/03/24 07:51:00 -14739.26 7713.15 1053.77
12/03/24 07:54:00 -14739.35 7713.38 1053.75
12/03/24 07:57:00 -14738.93 7714.61 1053.74
12/03/24 08:00:00 -14739.02 7714.84 1053.73
12/03/24 08:03:00 -14738.59 7716.06 1053.72
12/03/24 08:06:00 -14738.68 7716.29 1053.71
12/03/24 08:09:00 -14738.25 7717.52 1053.70
12/03/24 08:12:00 -14738.34 7717.75 1053.69
12/03/24 08:15:00 -14737.92 7718.97 1053.67
12/03/24 08:18:00 -14737.49 7720.20 1053.66
12/03/24 08:21:00 -14737.58 7720.43 1053.65
12/03/24 08:24:00 -14737.15 7721.65 1053.64
12/03/24 08:27:00 -14737.25 7721.88 1053.63
12/03/24 08:30:00 -14736.82 7723.11 1053.62
12/03/24 08:33:00 -14736.91 7723.34 1053.61
12/03/24 08:36:00 -14736.48 7724.56 1053.59
12/03/24 08:39:00 -14736.57 7724.79 1053.58
12/03/24 08:42:00 -14736.14 7726.02 1053.57
12/03/24 08:45:00 -14736.23 7726.25 1053.56
12/03/24 08:48:00 -14735.80 7727.47 1053.55
12/03/24 08:51:00 -14735.90 7727.70 1053.54
12/03/24 08:54:00 -14735.47 7728.93 1053.53
12/03/24 08:57:00 -14735.56 7729.16 1053.51
12/03/24 09:00:00 -14735.13 7730.38 1053.50
12/03/24 09:03:00 -14734.70 7731.61 1053.49
12/03/24 09:06:00 -14734.79 7731.84 1053.48
12/03/24 09:09:00 -14734.36 7733.06 1053.47
12/03/24 09:12:00 -14734.46 7733.29 1053.46
12/03/24 09:15:00 -14734.03 7734.52 1053.45
12/03/24 09:18:00 -14734.12 7734.75 1053.43
12/03/24 09:21:00 -14733.69 7735.97 1053.42
12/03/24 09:24:00 -14733.78 7736.20 1053.41
12/03/24 09:27:00 -14733.35 7737.43 1053.40
12/03/24 09:30:00 -14733.44 7737.66 1053.39
12/03/24 09:33:00 -14733.01 7738.88 1053.38
12/03/24 09:36:00 -14733.10 7739.11 1053.37
12/03/24 09:39:00 -14732.67 7740.34 1053.35
12/03/24 09:42:00 -14732.77 7740.57 1053.34
12/03/24 09:45:00 -14732.34 7741.79 1053.33
12/03/24 09:48:00 -14731.91 7743.02 1053.32
12/03/24 09:51:00 -14732.00 7743.25 1053.31
12/03/24 09:54:00 -14731.57 7744.47 1053.30
12/03/24 09:57:00 -14731.66 7744.70 1053.28
12/03/24 10:00:00 -14731.23 7745.93 1053.27
12/03/24 10:03:00 -14731.32 7746.16 1053.26
12/03/24 10:06:00 -14730.89 7747.38 1053.25
12/03/24 10:09:00 -14730.99 7747.61 1053.24
12/03/24 10:12:00 -14730.56 7748.83 1053.23
12/03/24 10:15:00 -14730.65 7749.06 1053.22
12/03/24 10:18:00 -14730.22 7750.29 1053.20
12/03/24 10:21:00 -14730.31 7750.52 1053.19
12/03/24 10:24:00 -14729.88 7751.75 1053.18
12/03/24 10:27:00 -14729.97 7751.98 1053.17
12/03/24 10:30:00 -14729.54 7753.20 1053.16
12/03/24 10:33:00 -14729.11 7754.43 1053.15
12/03/24 10:36:00 -14729.20 7754.66 1053.14
12/03/24 10:39:00 -14728.77 7755.88 1053.12
12/03/24 10:42:00 -14728.87 7756.11 1053.11
12/03/24 10:45:00 -14728.44 7757.33 1053.10
12/03/24 10:48:00 -14728.53 7757.56 1053.09
12/03/24 10:51:00 -14728.10 7758.79 1053.08
12/03/24 10:54:00 -14728.19 7759.02 1053.07
12/03/24 10:57:00 -14727.76 7760.25 1053.06
12/03/24 11:00:00 -14727.85 7760.47 1053.04
12/03/24 11:03:00 -14727.42 7761.70 1053.03
12/03/24 11:06:00 -14727.51 7761.93 1053.02
12/03/24 11:09:00 -14727.08 7763.15 1053.01
12/03/24 11:12:00 -14727.17 7763.38 1053.00
12/03/24 11:15:00 -14726.74 7764.60 1052.99
12/03/24 11:18:00 -14726.31 7765.83 1052.98
12/03/24 11:21:00 -14726.40 7766.06 1052.96
12/03/24 11:24:00 -14725.97 7767.28 1052.95
12/03/24 11:27:00 -14726.07 7767.51 1052.94
12/03/24 11:30:00 -14725.64 7768.74 1052.93
12/03/24 11:33:00 -14725.73 7768.97 1052.92
12/03/24 11:36:00 -14725.30 7770.20 1052.91
12/03/24 11:39:00 -14725.39 7770.43 1052.89
12/03/24 11:42:00 -14724.96 7771.65 1052.88
12/03/24 11:45:00 -14725.05 7771.88 1052.87
12/03/24 11:48:00 -14724.62 7773.10 1052.86
12/03/24 11:51:00 -14724.71 7773.33 1052.85
12/03/24 11:54:00 -14724.28 7774.56 1052.84
12/03/24 11:57:00 -14724.38 7774.79 1052.83
12/03/24 12:00:00 -14723.94 7776.01 1052.81
12/03/24 12:03:00 -14723.51 7777.24 1052.80
12/03/24 12:06:00 -14723.60 7777.47 1052.79
12/03/24 12:09:00 -14723.17 7778.69 1052.78
12/03/24 12:12:00 -14723.26 7778.92 1052.77
12/03/24 12:15:00 -14722.83 7780.14 1052.76
12/03/24 12:18:00 -14722.93 7780.37 1052.75
12/03/24 12:21:00 -14722.49 7781.60 1052.73
12/03/24 12:24:00 -14722.58 7781.83 1052.72
12/03/24 12:27:00 -14722.15 7783.05 1052.71
12/03/24 12:30:00 -14722.25 7783.28 1052.70
12/03/24 12:33:00 -14721.82 7784.51 1052.69
12/03/24 12:36:00 -14721.91 7784.74 1052.68
12/03/24 12:39:00 -14721.48 7785.96 1052.67
12/03/24 12:42:00 -14721.57 7786.19 1052.65
12/03/24 12:45:00 -14721.14 7787.42 1052.64
12/03/24 12:48:00 -14720.70 7788.64 1052.63
12/03/24 12:51:00 -14720.80 7788.87 1052.62
12/03/24 12:54:00 -14720.37 7790.09 1052.61
12/03/24 12:57:00 -14720.46 7790.32 1052.60
12/03/24 13:00:00 -14720.02 7791.55 1052.59
12/03/24 13:03:00 -14720.12 7791.78 1052.57
12/03/24 13:06:00 -14719.69 7793.00 1052.56
12/03/24 13:09:00 -14719.78 7793.23 1052.55
12/03/24 13:12:00 -14719.35 7794.45 1052.54
12/03/24 13:15:00 -14719.44 7794.68 1052.53
12/03/24 13:18:00 -14719.01 7795.91 1052.52
12/03/24 13:21:00 -14719.10 7796.14 1052.50
12/03/24 13:24:00 -14718.67 7797.36 1052.49
12/03/24 13:27:00 -14718.76 7797.59 1052.48
12/03/24 13:30:00 -14718.33 7798.82 1052.47
12/03/24 13:33:00 -14717.90 7800.04 1052.46
12/03/24 13:36:00 -14717.99 7800.27 1052.45
12/03/24 13:39:00 -14717.56 7801.49 1052.44
12/03/24 13:42:00 -14717.65 7801.72 1052.42
12/03/24 13:45:00 -14717.21 7802.95 1052.41
12/03/24 13:48:00 -14717.31 7803.18 1052.40
12/03/24 13:51:00 -14716.88 7804.40 1052.39
12/03/24 13:54:00 -14716.97 7804.63 1052.38
12/03/24 13:57:00 -14716.54 7805.85 1052.37
12/03/24 14:00:00 -14716.63 7806.08 1052.36
12/03/24 14:03:00 -14716.19 7807.31 1052.34
12/03/24 14:06:00 -14716.29 7807.54 1052.33
12/03/24 14:09:00 -14715.85 7808.76 1052.32
12/03/24 14:12:00 -14715.95 7808.99 1052.31
12/03/24 14:15:00 -14715.51 7810.22 1052.30
12/03/24 14:18:00 -14715.08 7811.44 1052.29
12/03/24 14:21:00 -14715.17 7811.67 1052.28
12/03/24 14:24:00 -14714.74 7812.90 1052.26
12/03/24 14:27:00 -14714.83 7813.12 1052.25
12/03/24 14:30:00 -14714.40 7814.35 1052.24
12/03/24 14:33:00 -14714.50 7814.58 1052.23
12/03/24 14:36:00 -14714.06 7815.80 1052.22
12/03/24 14:39:00 -14714.16 7816.03 1052.21
12/03/24 14:42:00 -14713.72 7817.25 1052.19
12/03/24 14:45:00 -14713.82 7817.48 1052.18
12/03/24 14:48:00 -14713.38 7818.71 1052.17
12/03/24 14:51:00 -14713.47 7818.94 1052.16
12/03/24 14:54:00 -14713.04 7820.16 1052.15
12/03/24 14:57:00 -14713.13 7820.39 1052.14
12/03/24 15:00:00 -14712.70 7821.61 1052.13
12/03/24 15:03:00 -14712.27 7822.84 1052.11
12/03/24 15:06:00 -14712.36 7823.07 1052.10
12/03/24 15:09:00 -14711.92 7824.29 1052.09
12/03/24 15:12:00 -14712.02 7824.52 1052.08
12/03/24 15:15:00 -14711.58 7825.75 1052.07
12/03/24 15:18:00 -14711.68 7825.98 1052.06
12/03/24 15:21:00 -14711.24 7827.20 1052.04
12/03/24 15:24:00 -14711.34 7827.43 1052.03
12/03/24 15:27:00 -14710.90 7828.65 1052.02
12/03/24 15:30:00 -14711.00 7828.88 1052.01
12/03/24 15:33:00 -14710.56 7830.11 1052.00
12/03/24 15:36:00 -14710.66 7830.34 1051.99
12/03/24 15:39:00 -14710.22 7831.56 1051.98
12/03/24 15:42:00 -14710.31 7831.79 1051.96
12/03/24 15:45:00 -14709.88 7833.01 1051.95
12/03/24 15:48:00 -14709.44 7834.24 1051.94
12/03/24 15:51:00 -14709.54 7834.47 1051.93
12/03/24 15:54:00 -14709.10 7835.69 1051.92
12/03/24 15:57:00 -14709.20 7835.92 1051.91
12/03/24 16:00:00 -14708.76 7837.14 1051.90
12/03/24 16:03:00 -14708.86 7837.37 1051.88
12/03/24 16:06:00 -14708.42 7838.60 1051.87
12/03/24 16:09:00 -14708.52 7838.83 1051.86
12/03/24 16:12:00 -14708.08 7840.05 1051.85
12/03/24 16:15:00 -14708.17 7840.28 1051.84
12/03/24 16:18:00 -14707.74 7841.50 1051.83
12/03/24 16:21:00 -14707.83 7841.73 1051.81
12/03/24 16:24:00 -14707.40 7842.96 1051.80
12/03/24 16:27:00 -14707.49 7843.19 1051.79
12/03/24 16:30:00 -14707.06 7844.41 1051.78
12/03/24 16:33:00 -14706.62 7845.63 1051.77
12/03/24 16:36:00 -14706.72 7845.86 1051.76
12/03/24 16:39:00 -14706.28 7847.09 1051.75
12/03/24 16:42:00 -14706.38 7847.32 1051.73
12/03/24 16:45:00 -14705.94 7848.54 1051.72
12/03/24 16:48:00 -14706.04 7848.77 1051.71
12/03/24 16:51:00 -14705.60 7849.99 1051.70
12/03/24 16:54:00 -14705.69 7850.22 1051.69
12/03/24 16:57:00 -14705.25 7851.44 1051.68
12/03/24 17:00:00 -14705.35 7851.67 1051.67
12/03/24 17:03:00 -14704.91 7852.90 1051.65
12/03/24 17:06:00 -14705.01 7853.13 1051.64
12/03/24 17:09:00 -14704.58 7854.35 1051.63
12/03/24 17:12:00 -14704.67 7854.58 1051.62
12/03/24 17:15:00 -14704.23 7855.80 1051.61
12/03/24 17:18:00 -14703.79 7857.03 1051.60
12/03/24 17:21:00 -14703.89 7857.26 1051.58
12/03/24 17:24:00 -14703.45 7858.48 1051.57
12/03/24 17:27:00 -14703.55 7858.71 1051.56
12/03/24 17:30:00 -14703.11 7859.93 1051.55
12/03/24 17:33:00 -14703.21 7860.16 1051.54
12/03/24 17:36:00 -14702.77 7861.38 1051.53
12/03/24 17:39:00 -14702.86 7861.61 1051.52
12/03/24 17:42:00 -14702.43 7862.84 1051.50
12/03/24 17:45:00 -14702.52 7863.07 1051.49
12/03/24 17:48:00 -14702.08 7864.29 1051.48
12/03/24 17:51:00 -14702.18 7864.52 1051.47
12/03/24 17:54:00 -14701.74 7865.74 1051.46
12/03/24 17:57:00 -14701.84 7865.97 1051.45
12/03/24 18:00:00 -14701.40 7867.20 1051.44
12/03/24 18:03:00 -14700.96 7868.42 1051.42
12/03/24 18:06:00 -14701.06 7868.65 1051.41
12/03/24 18:09:00 -14700.62 7869.87 1051.40
12/03/24 18:12:00 -14700.72 7870.10 1051.39
12/03/24 18:15:00 -14700.28 7871.32 1051.38
12/03/24 18:18:00 -14700.38 7871.55 1051.37
12/03/24 18:21:00 -14699.94 7872.78 1051.35
12/03/24 18:24:00 -14700.03 7873.01 1051.34
12/03/24 18:27:00 -14699.60 7874.23 1051.33
12/03/24 18:30:00 -14699.69 7874.46 1051.32
12/03/24 18:33:00 -14699.25 7875.68 1051.31
12/03/24 18:36:00 -14699.35 7875.91 1051.30
12/03/24 18:39:00 -14698.91 7877.14 1051.29
12/03/24 18:42:00 -14699.01 7877.37 1051.27
12/03/24 18:45:00 -14698.57 7878.59 1051.26
12/03/24 18:48:00 -14698.13 7879.81 1051.25
12/03/24 18:51:00 -14698.23 7880.04 1051.24
12/03/24 18:54:00 -14697.79 7881.26 1051.23
12/03/24 18:57:00 -14697.88 7881.49 1051.22
12/03/24 19:00:00 -14697.45 7882.72 1051.21
12/03/24 19:03:00 -14697.54 7882.95 1051.19
12/03/24 19:06:00 -14697.10 7884.17 1051.18
12/03/24 19:09:00 -14697.20 7884.40 1051.17
12/03/24 19:12:00 -14696.76 7885.62 1051.16
12/03/24 19:15:00 -14696.85 7885.85 1051.15
12/03/24 19:18:00 -14696.42 7887.07 1051.14
12/03/24 19:21:00 -14696.51 7887.30 1051.12
12/03/24 19:24:00 -14696.07 7888.53 1051.11
12/03/24 19:27:00 -14696.17 7888.76 1051.10
12/03/24 19:30:00 -14695.73 7889.98 1051.09
12/03/24 19:33:00 -14695.29 7891.20 1051.08
12/03/24 19:36:00 -14695.39 7891.43 1051.07
12/03/24 19:39:00 -14694.95 7892.65 1051.06
12/03/24 19:42:00 -14695.04 7892.88 1051.04
12/03/24 19:45:00 -14694.61 7894.11 1051.03
12/03/24 19:48:00 -14694.70 7894.34 1051.02
12/03/24 19:51:00 -14694.26 7895.56 1051.01
12/03/24 19:54:00 -14694.36 7895.79 1051.00
12/03/24 19:57:00 -14693.92 7897.01 1050.99
12/03/24 20:00:00 -14694.01 7897.24 1050.97
12/03/24 20:03:00 -14693.58 7898.46 1050.96
12/03/24 20:06:00 -14693.67 7898.69 1050.95
12/03/24 20:09:00 -14693.23 7899.92 1050.94
12/03/24 20:12:00 -14693.33 7900.15 1050.93
12/03/24 20:15:00 -14692.89 7901.37 1050.92
12/03/24 20:18:00 -14692.45 7902.59 1050.91
12/03/24 20:21:00 -14692.55 7902.82 1050.89
12/03/24 20:24:00 -14692.11 7904.04 1050.88
12/03/24 20:27:00 -14692.20 7904.27 1050.87
12/03/24 20:30:00 -14691.77 7905.49 1050.86
12/03/24 20:33:00 -14691.86 7905.72 1050.85
12/03/24 20:36:00 -14691.42 7906.95 1050.84
12/03/24 20:39:00 -14691.52 7907.18 1050.82
12/03/24 20:42:00 -14691.08 7908.40 1050.81
12/03/24 20:45:00 -14691.17 7908.63 1050.80
12/03/24 20:48:00 -14690.74 7909.85 1050.79
12/03/24 20:51:00 -14690.83 7910.08 1050.78
12/03/24 20:54:00 -14690.39 7911.31 1050.77
12/03/24 20:57:00 -14690.49 7911.54 1050.76
12/03/24 21:00:00 -14690.05 7912.76 1050.74
12/03/24 21:03:00 -14689.61 7913.98 1050.73
12/03/24 21:06:00 -14689.70 7914.21 1050.72
12/03/24 21:09:00 -14689.26 7915.43 1050.71
12/03/24 21:12:00 -14689.36 7915.66 1050.70
12/03/24 21:15:00 -14688.92 7916.88 1050.69
12/03/24 21:18:00 -14689.01 7917.11 1050.67
12/03/24 21:21:00 -14688.58 7918.34 1050.66
12/03/24 21:24:00 -14688.67 7918.57 1050.65
12/03/24 21:27:00 -14688.23 7919.79 1050.64
12/03/24 21:30:00 -14688.33 7920.02 1050.63
12/03/24 21:33:00 -14687.89 7921.24 1050.62
12/03/24 21:36:00 -14687.98 7921.47 1050.61
12/03/24 21:39:00 -14687.54 7922.69 1050.59
12/03/24 21:42:00 -14687.64 7922.92 1050.58
12/03/24 21:45:00 -14687.20 7924.14 1050.57
12/03/24 21:48:00 -14686.76 7925.36 1050.56
12/03/24 21:51:00 -14686.85 7925.59 1050.55
12/03/24 21:54:00 -14686.41 7926.82 1050.54
12/03/24 21:57:00 -14686.51 7927.05 1050.53
12/03/24 22:00:00 -14686.07 7928.27 1050.51
12/03/24 22:03:00 -14686.17 7928.50 1050.50
12/03/24 22:06:00 -14685.72 7929.72 1050.49
12/03/24 22:09:00 -14685.82 7929.95 1050.48
12/03/24 22:12:00 -14685.38 7931.17 1050.47
12/03/24 22:15:00 -14685.48 7931.40 1050.46
12/03/24 22:18:00 -14685.04 7932.62 1050.44
12/03/24 22:21:00 -14685.13 7932.85 1050.43
12/03/24 22:24:00 -14684.69 7934.08 1050.42
12/03/24 22:27:00 -14684.79 7934.31 1050.41
12/03/24 22:30:00 -14684.35 7935.53 1050.40
12/03/24 22:33:00 -14683.91 7936.75 1050.39
12/03/24 22:36:00 -14684.00 7936.98 1050.38
12/03/24 22:39:00 -14683.56 7938.20 1050.36
12/03/24 22:42:00 -14683.66 7938.43 1050.35
12/03/24 22:45:00 -14683.22 7939.65 1050.34
12/03/24 22:48:00 -14683.31 7939.88 1050.33
12/03/24 22:51:00 -14682.87 7941.10 1050.32
12/03/24 22:54:00 -14682.97 7941.33 1050.31
12/03/24 22:57:00 -14682.53 7942.56 1050.29
12/03/24 23:00:00 -14682.62 7942.79 1050.28
12/03/24 23:03:00 -14682.18 7944.01 1050.27
12/03/24 23:06:00 -14682.28 7944.24 1050.26
12/03/24 23:09:00 -14681.84 7945.46 1050.25
12/03/24 23:12:00 -14681.93 7945.69 1050.24
12/03/24 23:15:00 -14681.50 7946.91 1050.22
12/03/24 23:18:00 -14681.05 7948.13 1050.21
12/03/24 23:21:00 -14681.15 7948.36 1050.20
12/03/24 23:24:00 -14680.71 7949.58 1050.19
12/03/24 23:27:00 -14680.81 7949.81 1050.18
12/03/24 23:30:00 -14680.36 7951.04 1050.17
12/03/24 23:33:00 -14680.46 7951.27 1050.16
12/03/24 23:36:00 -14680.02 7952.49 1050.14
12/03/24 23:39:00 -14680.11 7952.72 1050.13
12/03/24 23:42:00 -14679.67 7953.94 1050.12
12/03/24 23:45:00 -14679.77 7954.17 1050.11
12/03/24 23:48:00 -14679.33 7955.39 1050.10
12/03/24 23:51:00 -14679.42 7955.62 1050.09
12/03/24 23:54:00 -14678.98 7956.84 1050.07
12/03/24 23:57:00 -14679.07 7957.07 1050.06
12/03/25 00:00:00 -14678.64 7958.29 1050.05
12/03/25 00:03:00 -14678.19 7959.51 1050.04
12/03/25 00:06:00 -14678.29 7959.74 1050.03
12/03/25 00:09:00 -14677.85 7960.96 1050.02
12/03/25 00:12:00 -14677.94 7961.19 1050.01
12/03/25 00:15:00 -14677.50 7962.42 1049.99
12/03/25 00:18:00 -14677.60 7962.65 1049.98
12/03/25 00:21:00 -14677.16 7963.87 1049.97
12/03/25 00:24:00 -14677.25 7964.10 1049.96
12/03/25 00:27:00 -14676.81 7965.32 1049.95
12/03/25 00:30:00 -14676.91 7965.55 1049.94
12/03/25 00:33:00 -14676.47 7966.77 1049.92
12/03/25 00:36:00 -14676.56 7967.00 1049.91
12/03/25 00:39:00 -14676.12 7968.22 1049.90
12/03/25 00:42:00 -14676.22 7968.45 1049.89
12/03/25 00:45:00 -14675.77 7969.67 1049.88
12/03/25 00:48:00 -14675.33 7970.89 1049.87
12/03/25 00:51:00 -14675.43 7971.12 1049.86
12/03/25 00:54:00 -14674.98 7972.34 1049.84
12/03/25 00:57:00 -14675.08 7972.57 1049.83
12/03/25 01:00:00 -14674.64 7973.80 1049.82
12/03/25 01:03:00 -14674.74 7974.03 1049.81
12/03/25 01:06:00 -14674.29 7975.25 1049.80
12/03/25 01:09:00 -14674.39 7975.48 1049.79
12/03/25 01:12:00 -14673.95 7976.70 1049.77
12/03/25 01:15:00 -14674.04 7976.93 1049.76
12/03/25 01:18:00 -14673.60 7978.15 1049.75
12/03/25 01:21:00 -14673.70 7978.38 1049.74
12/03/25 01:24:00 -14673.25 7979.60 1049.73
12/03/25 01:27:00 -14673.35 7979.83 1049.72
12/03/25 01:30:00 -14672.91 7981.05 1049.71
12/03/25 01:33:00 -14672.47 7982.27 1049.69
12/03/25 01:36:00 -14672.56 7982.50 1049.68
12/03/25 01:39:00 -14672.12 7983.72 1049.67
12/03/25 01:42:00 -14672.22 7983.95 1049.66
12/03/25 01:45:00 -14671.77 7985.18 1049.65
12/03/25 01:48:00 -14671.87 7985.41 1049.64
12/03/25 01:51:00 -14671.43 7986.63 1049.62
12/03/25 01:54:00 -14671.52 7986.86 1049.61
12/03/25 01:57:00 -14671.08 7988.08 1049.60
12/03/25 02:00:00 -14671.18 7988.31 1049.59
12/03/25 02:03:00 -14670.73 7989.53 1049.58
12/03/25 02:06:00 -14670.83 7989.76 1049.57
12/03/25 02:09:00 -14670.39 7990.98 1049.55
12/03/25 02:12:00 -14670.48 7991.21 1049.54
12/03/25 02:15:00 -14670.04 7992.43 1049.53
12/03/25 02:18:00 -14669.60 7993.65 1049.52
12/03/25 02:21:00 -14669.69 7993.88 1049.51
12/03/25 02:24:00 -14669.25 7995.10 1049.50
12/03/25 02:27:00 -14669.35 7995.33 1049.49
12/03/25 02:30:00 -14668.90 7996.55 1049.47
12/03/25 02:33:00 -14669.00 7996.78 1049.46
12/03/25 02:36:00 -14668.56 7998.00 1049.45
12/03/25 02:39:00 -14668.65 7998.23 1049.44
12/03/25 02:42:00 -14668.21 7999.45 1049.43
12/03/25 02:45:00 -14668.31 7999.68 1049.42
12/03/25 02:48:00 -14667.86 8000.90 1049.40
12/03/25 02:51:00 -14667.96 8001.13 1049.39
12/03/25 02:54:00 -14667.52 8002.36 1049.38
12/03/25 02:57:00 -14667.61 8002.59 1049.37
12/03/25 03:00:00 -14667.17 8003.81 1049.36
12/03/25 03:03:00 -14666.72 8005.03 1049.35
12/03/25 03:06:00 -14666.82 8005.26 1049.34
12/03/25 03:09:00 -14666.38 8006.48 1049.32
12/03/25 03:12:00 -14666.47 8006.71 1049.31
12/03/25 03:15:00 -14666.03 8007.93 1049.30
12/03/25 03:18:00 -14666.13 8008.16 1049.29
12/03/25 03:21:00 -14665.68 8009.38 1049.28
12/03/25 03:24:00 -14665.78 8009.61 1049.27
12/03/25 03:27:00 -14665.33 8010.83 1049.25
12/03/25 03:30:00 -14665.43 8011.06 1049.24
12/03/25 03:33:00 -14664.99 8012.28 1049.23
12/03/25 03:36:00 -14665.08 8012.51 1049.22
12/03/25 03:39:00 -14664.64 8013.73 1049.21
12/03/25 03:42:00 -14664.74 8013.96 1049.20
12/03/25 03:45:00 -14664.29 8015.18 1049.18
12/03/25 03:48:00 -14663.85 8016.40 1049.17
12/03/25 03:51:00 -14663.95 8016.63 1049.16
12/03/25 03:54:00 -14663.50 8017.85 1049.15
12/03/25 03:57:00 -14663.60 8018.08 1049.14
12/03/25 04:00:00 -14663.15 8019.30 1049.13
12/03/25 04:03:00 -14663.25 8019.53 1049.12
12/03/25 04:06:00 -14662.81 8020.75 1049.10
12/03/25 04:09:00 -14662.90 8020.98 1049.09
12/03/25 04:12:00 -14662.46 8022.20 1049.08
12/03/25 04:15:00 -14662.55 8022.43 1049.07
12/03/25 04:18:00 -14662.11 8023.65 1049.06
12/03/25 04:21:00 -14662.21 8023.88 1049.05
12/03/25 04:24:00 -14661.76 8025.10 1049.03
12/03/25 04:27:00 -14661.86 8025.33 1049.02
12/03/25 04:30:00 -14661.41 8026.56 1049.01
12/03/25 04:33:00 -14660.97 8027.77 1049.00
12/03/25 04:36:00 -14661.07 8028.01 1048.99
12/03/25 04:39:00 -14660.62 8029.22 1048.98
12/03/25 04:42:00 -14660.72 8029.45 1048.97
12/03/25 04:45:00 -14660.27 8030.68 1048.95
12/03/25 04:48:00 -14660.37 8030.91 1048.94
12/03/25 04:51:00 -14659.93 8032.13 1048.93
12/03/25 04:54:00 -14660.02 8032.36 1048.92
12/03/25 04:57:00 -14659.57 8033.58 1048.91
12/03/25 05:00:00 -14659.67 8033.81 1048.90
12/03/25 05:03:00 -14659.23 8035.03 1048.88
12/03/25 05:06:00 -14659.32 8035.26 1048.87
12/03/25 05:09:00 -14658.88 8036.48 1048.86
12/03/25 05:12:00 -14658.98 8036.71 1048.85
12/03/25 05:15:00 -14658.53 8037.93 1048.84
12/03/25 05:18:00 -14658.08 8039.15 1048.83
12/03/25 05:21:00 -14658.18 8039.38 1048.81
12/03/25 05:24:00 -14657.74 8040.60 1048.80
12/03/25 05:27:00 -14657.83 8040.83 1048.79
12/03/25 05:30:00 -14657.39 8042.05 1048.78
12/03/25 05:33:00 -14657.49 8042.28 1048.77
12/03/25 05:36:00 -14657.04 8043.50 1048.76
12/03/25 05:39:00 -14657.14 8043.73 1048.75
12/03/25 05:42:00 -14656.69 8044.95 1048.73
12/03/25 05:45:00 -14656.79 8045.18 1048.72
12/03/25 05:48:00 -14656.34 8046.40 1048.71
12/03/25 05:51:00 -14656.44 8046.63 1048.70
12/03/25 05:54:00 -14656.00 8047.85 1048.69
12/03/25 05:57:00 -14656.09 8048.07 1048.68
12/03/25 06:00:00 -14655.64 8049.30 1048.66
12/03/25 06:03:00 -14655.20 8050.52 1048.65
12/03/25 06:06:00 -14655.30 8050.75 1048.64
12/03/25 06:09:00 -14654.85 8051.97 1048.63
12/03/25 06:12:00 -14654.95 8052.20 1048.62
12/03/25 06:15:00 -14654.50 8053.42 1048.61
12/03/25 06:18:00 -14654.60 8053.65 1048.59
12/03/25 06:21:00 -14654.15 8054.87 1048.58
12/03/25 06:24:00 -14654.25 8055.10 1048.57
12/03/25 06:27:00 -14653.80 8056.32 1048.56
12/03/25 06:30:00 -14653.90 8056.55 1048.55
12/03/25 06:33:00 -14653.45 8057.77 1048.54
12/03/25 06:36:00 -14653.55 8058.00 1048.52
12/03/25 06:39:00 -14653.11 8059.22 1048.51
12/03/25 06:42:00 -14653.21 8059.45 1048.50
12/03/25 06:45:00 -14652.76 8060.67 1048.49
12/03/25 06:48:00 -14652.31 8061.89 1048.48
12/03/25 06:51:00 -14652.41 8062.12 1048.47
12/03/25 06:54:00 -14651.96 8063.33 1048.46
12/03/25 06:57:00 -14652.06 8063.57 1048.44
12/03/25 07:00:00 -14651.61 8064.78 1048.43
12/03/25 07:03:00 -14651.71 8065.01 1048.42
12/03/25 07:06:00 -14651.26 8066.24 1048.41
12/03/25 07:09:00 -14651.36 8066.47 1048.40
12/03/25 07:12:00 -14650.91 8067.69 1048.39
12/03/25 07:15:00 -14651.01 8067.92 1048.37
12/03/25 07:18:00 -14650.56 8069.13 1048.36
12/03/25 07:21:00 -14650.66 8069.36 1048.35
12/03/25 07:24:00 -14650.21 8070.58 1048.34
12/03/25 07:27:00 -14650.31 8070.81 1048.33
12/03/25 07:30:00 -14649.86 8072.04 1048.32
12/03/25 07:33:00 -14649.42 8073.25 1048.30
12/03/25 07:36:00 -14649.51 8073.48 1048.29
12/03/25 07:39:00 -14649.07 8074.70 1048.28
12/03/25 07:42:00 -14649.17 8074.93 1048.27
12/03/25 07:45:00 -14648.72 8076.15 1048.26
12/03/25 07:48:00 -14648.81 8076.38 1048.25
12/03/25 07:51:00 -14648.36 8077.60 1048.24
12/03/25 07:54:00 -14648.46 8077.83 1048.22
12/03/25 07:57:00 -14648.02 8079.05 1048.21
12/03/25 08:00:00 -14648.11 8079.28 1048.20
12/03/25 08:03:00 -14647.67 8080.50 1048.19
12/03/25 08:06:00 -14647.76 8080.73 1048.18
12/03/25 08:09:00 -14647.32 8081.95 1048.17
12/03/25 08:12:00 -14647.41 8082.18 1048.15
12/03/25 08:15:00 -14646.97 8083.40 1048.14
12/03/25 08:18:00 -14646.52 8084.62 1048.13
12/03/25 08:21:00 -14646.62 8084.85 1048.12
12/03/25 08:24:00 -14646.17 8086.07 1048.11
12/03/25 08:27:00 -14646.27 8086.30 1048.10
12/03/25 08:30:00 -14645.82 8087.52 1048.08
12/03/25 08:33:00 -14645.92 8087.75 1048.07
12/03/25 08:36:00 -14645.47 8088.97 1048.06
12/03/25 08:39:00 -14645.57 8089.20 1048.05
12/03/25 08:42:00 -14645.12 8090.42 1048.04
12/03/25 08:45:00 -14645.22 8090.65 1048.03
12/03/25 08:48:00 -14644.77 8091.87 1048.01
12/03/25 08:51:00 -14644.87 8092.10 1048.00
12/03/25 08:54:00 -14644.42 8093.31 1047.99
12/03/25 08:57:00 -14644.52 8093.54 1047.98
12/03/25 09:00:00 -14644.06 8094.77 1047.97
12/03/25 09:03:00 -14643.62 8095.99 1047.96
12/03/25 09:06:00 -14643.71 8096.21 1047.95
12/03/25 09:09:00 -14643.27 8097.43 1047.93
12/03/25 09:12:00 -14643.37 8097.66 1047.92
12/03/25 09:15:00 -14642.92 8098.88 1047.91
12/03/25 09:18:00 -14643.02 8099.11 1047.90
12/03/25 09:21:00 -14642.56 8100.33 1047.89
12/03/25 09:24:00 -14642.67 8100.56 1047.88
12/03/25 09:27:00 -14642.21 8101.78 1047.86
12/03/25 09:30:00 -14642.31 8102.01 1047.85
12/03/25 09:33:00 -14641.86 8103.23 1047.84
12/03/25 09:36:00 -14641.96 8103.46 1047.83
12/03/25 09:39:00 -14641.52 8104.68 1047.82
12/03/25 09:42:00 -14641.61 8104.91 1047.81
12/03/25 09:45:00 -14641.16 8106.13 1047.79
12/03/25 09:48:00 -14640.71 8107.35 1047.78
12/03/25 09:51:00 -14640.81 8107.58 1047.77
12/03/25 09:54:00 -14640.36 8108.80 1047.76
12/03/25 09:57:00 -14640.46 8109.03 1047.75
12/03/25 10:00:00 -14640.01 8110.24 1047.74
12/03/25 10:03:00 -14640.11 8110.47 1047.72
12/03/25 10:06:00 -14639.66 8111.69 1047.71
12/03/25 10:09:00 -14639.76 8111.92 1047.70
12/03/25 10:12:00 -14639.31 8113.14 1047.69
12/03/25 10:15:00 -14639.41 8113.37 1047.68
12/03/25 10:18:00 -14638.96 8114.59 1047.67
12/03/25 10:21:00 -14639.06 8114.82 1047.65
12/03/25 10:24:00 -14638.61 8116.04 1047.64
12/03/25 10:27:00 -14638.71 8116.27 1047.63
12/03/25 10:30:00 -14638.26 8117.49 1047.62
12/03/25 10:33:00 -14637.81 8118.71 1047.61
12/03/25 10:36:00 -14637.90 8118.94 1047.60
12/03/25 10:39:00 -14637.45 8120.16 1047.58
12/03/25 10:42:00 -14637.55 8120.39 1047.57
12/03/25 10:45:00 -14637.10 8121.61 1047.56
12/03/25 10:48:00 -14637.20 8121.84 1047.55
12/03/25 10:51:00 -14636.75 8123.05 1047.54
12/03/25 10:54:00 -14636.85 8123.28 1047.53
12/03/25 10:57:00 -14636.40 8124.50 1047.52
12/03/25 11:00:00 -14636.50 8124.73 1047.50
12/03/25 11:03:00 -14636.05 8125.95 1047.49
12/03/25 11:06:00 -14636.15 8126.18 1047.48
12/03/25 11:09:00 -14635.70 8127.40 1047.47
12/03/25 11:12:00 -14635.80 8127.63 1047.46
12/03/25 11:15:00 -14635.34 8128.85 1047.45
12/03/25 11:18:00 -14634.90 8130.07 1047.43
12/03/25 11:21:00 -14634.99 8130.30 1047.42
12/03/25 11:24:00 -14634.54 8131.52 1047.41
12/03/25 11:27:00 -14634.64 8131.75 1047.40
12/03/25 11:30:00 -14634.19 8132.97 1047.39
12/03/25 11:33:00 -14634.29 8133.20 1047.38
12/03/25 11:36:00 -14633.84 8134.41 1047.36
12/03/25 11:39:00 -14633.94 8134.64 1047.35
12/03/25 11:42:00 -14633.49 8135.86 1047.34
12/03/25 11:45:00 -14633.59 8136.09 1047.33
12/03/25 11:48:00 -14633.14 8137.31 1047.32
12/03/25 11:51:00 -14633.23 8137.54 1047.31
12/03/25 11:54:00 -14632.79 8138.76 1047.29
12/03/25 11:57:00 -14632.88 8138.99 1047.28
12/03/25 12:00:00 -14632.43 8140.21 1047.27
12/03/25 12:03:00 -14631.98 8141.43 1047.26
12/03/25 12:06:00 -14632.08 8141.66 1047.25
12/03/25 12:09:00 -14631.63 8142.88 1047.24
12/03/25 12:12:00 -14631.73 8143.11 1047.22
12/03/25 12:15:00 -14631.28 8144.32 1047.21
12/03/25 12:18:00 -14631.38 8144.55 1047.20
12/03/25 12:21:00 -14630.92 8145.77 1047.19
12/03/25 12:24:00 -14631.02 8146.00 1047.18
12/03/25 12:27:00 -14630.57 8147.22 1047.17
12/03/25 12:30:00 -14630.67 8147.45 1047.16
12/03/25 12:33:00 -14630.22 8148.67 1047.14
12/03/25 12:36:00 -14630.32 8148.90 1047.13
12/03/25 12:39:00 -14629.87 8150.12 1047.12
12/03/25 12:42:00 -14629.96 8150.35 1047.11
12/03/25 12:45:00 -14629.51 8151.57 1047.10
12/03/25 12:48:00 -14629.06 8152.78 1047.09
12/03/25 12:51:00 -14629.16 8153.01 1047.07
12/03/25 12:54:00 -14628.71 8154.23 1047.06
12/03/25 12:57:00 -14628.81 8154.46 1047.05
12/03/25 13:00:00 -14628.36 8155.68 1047.04
12/03/25 13:03:00 -14628.46 8155.91 1047.03
12/03/25 13:06:00 -14628.00 8157.13 1047.02
12/03/25 13:09:00 -14628.10 8157.36 1047.00
12/03/25 13:12:00 -14627.65 8158.58 1046.99
12/03/25 13:15:00 -14627.75 8158.81 1046.98
12/03/25 13:18:00 -14627.30 8160.02 1046.97
12/03/25 13:21:00 -14627.40 8160.25 1046.96
12/03/25 13:24:00 -14626.95 8161.48 1046.95
12/03/25 13:27:00 -14627.04 8161.71 1046.93
12/03/25 13:30:00 -14626.59 8162.92 1046.92
12/03/25 13:33:00 -14626.14 8164.14 1046.91
12/03/25 13:36:00 -14626.24 8164.37 1046.90
12/03/25 13:39:00 -14625.79 8165.59 1046.89
12/03/25 13:42:00 -14625.89 8165.82 1046.88
12/03/25 13:45:00 -14625.43 8167.04 1046.86
12/03/25 13:48:00 -14625.53 8167.27 1046.85
12/03/25 13:51:00 -14625.08 8168.48 1046.84
12/03/25 13:54:00 -14625.18 8168.72 1046.83
12/03/25 13:57:00 -14624.73 8169.93 1046.82
12/03/25 14:00:00 -14624.83 8170.16 1046.81
12/03/25 14:03:00 -14624.38 8171.38 1046.79
12/03/25 14:06:00 -14624.48 8171.61 1046.78
12/03/25 14:09:00 -14624.02 8172.83 1046.77
12/03/25 14:12:00 -14624.12 8173.06 1046.76
12/03/25 14:15:00 -14623.67 8174.28 1046.75
12/03/25 14:18:00 -14623.22 8175.50 1046.74
12/03/25 14:21:00 -14623.32 8175.72 1046.72
12/03/25 14:24:00 -14622.86 8176.94 1046.71
12/03/25 14:27:00 -14622.96 8177.17 1046.70
12/03/25 14:30:00 -14622.51 8178.39 1046.69
12/03/25 14:33:00 -14622.61 8178.62 1046.68
12/03/25 14:36:00 -14622.16 8179.84 1046.67
12/03/25 14:39:00 -14622.26 8180.07 1046.66
12/03/25 14:42:00 -14621.80 8181.29 1046.64
12/03/25 14:45:00 -14621.90 8181.52 1046.63
12/03/25 14:48:00 -14621.45 8182.73 1046.62
12/03/25 14:51:00 -14621.55 8182.96 1046.61
12/03/25 14:54:00 -14621.10 8184.18 1046.60
12/03/25 14:57:00 -14621.20 8184.41 1046.59
12/03/25 15:00:00 -14620.74 8185.63 1046.57
12/03/25 15:03:00 -14620.29 8186.85 1046.56
12/03/25 15:06:00 -14620.39 8187.08 1046.55
12/03/25 15:09:00 -14619.93 8188.29 1046.54
12/03/25 15:12:00 -14620.03 8188.52 1046.53
12/03/25 15:15:00 -14619.58 8189.74 1046.52
12/03/25 15:18:00 -14619.68 8189.97 1046.50
12/03/25 15:21:00 -14619.22 8191.19 1046.49
12/03/25 15:24:00 -14619.32 8191.42 1046.48
12/03/25 15:27:00 -14618.87 8192.64 1046.47
12/03/25 15:30:00 -14618.97 8192.87 1046.46
12/03/25 15:33:00 -14618.52 8194.09 1046.45
12/03/25 15:36:00 -14618.62 8194.32 1046.43
12/03/25 15:39:00 -14618.16 8195.53 1046.42
12/03/25 15:42:00 -14618.26 8195.76 1046.41
12/03/25 15:45:00 -14617.81 8196.98 1046.40
12/03/25 15:48:00 -14617.36 8198.20 1046.39
12/03/25 15:51:00 -14617.46 8198.43 1046.38
12/03/25 15:54:00 -14617.00 8199.65 1046.36
12/03/25 15:57:00 -14617.10 8199.88 1046.35
12/03/25 16:00:00 -14616.65 8201.09 1046.34
12/03/25 16:03:00 -14616.75 8201.32 1046.33
12/03/25 16:06:00 -14616.29 8202.54 1046.32
12/03/25 16:09:00 -14616.39 8202.77 1046.31
12/03/25 16:12:00 -14615.94 8203.99 1046.29
12/03/25 16:15:00 -14616.04 8204.22 1046.28
12/03/25 16:18:00 -14615.58 8205.44 1046.27
12/03/25 16:21:00 -14615.68 8205.67 1046.26
12/03/25 16:24:00 -14615.23 8206.88 1046.25
12/03/25 16:27:00 -14615.33 8207.11 1046.24
12/03/25 16:30:00 -14614.88 8208.33 1046.22
12/03/25 16:33:00 -14614.42 8209.55 1046.21
12/03/25 16:36:00 -14614.52 8209.78 1046.20
12/03/25 16:39:00 -14614.07 8211.00 1046.19
12/03/25 16:42:00 -14614.17 8211.23 1046.18
12/03/25 16:45:00 -14613.71 8212.44 1046.17
12/03/25 16:48:00 -14613.81 8212.67 1046.15
12/03/25 16:51:00 -14613.36 8213.89 1046.14
12/03/25 16:54:00 -14613.46 8214.12 1046.13
12/03/25 16:57:00 -14613.00 8215.34 1046.12
12/03/25 17:00:00 -14613.10 8215.57 1046.11
12/03/25 17:03:00 -14612.65 8216.79 1046.10
12/03/25 17:06:00 -14612.75 8217.02 1046.08
12/03/25 17:09:00 -14612.29 8218.23 1046.07
12/03/25 17:12:00 -14612.39 8218.46 1046.06
12/03/25 17:15:00 -14611.94 8219.68 1046.05
12/03/25 17:18:00 -14611.48 8220.90 1046.04
12/03/25 17:21:00 -14611.58 8221.13 1046.03
12/03/25 17:24:00 -14611.13 8222.35 1046.01
12/03/25 17:27:00 -14611.23 8222.58 1046.00
12/03/25 17:30:00 -14610.77 8223.79 1045.99
12/03/25 17:33:00 -14610.87 8224.02 1045.98
12/03/25 17:36:00 -14610.42 8225.24 1045.97
12/03/25 17:39:00 -14610.52 8225.47 1045.96
12/03/25 17:42:00 -14610.06 8226.69 1045.94
12/03/25 17:45:00 -14610.16 8226.92 1045.93
12/03/25 17:48:00 -14609.71 8228.13 1045.92
12/03/25 17:51:00 -14609.81 8228.37 1045.91
12/03/25 17:54:00 -14609.35 8229.58 1045.90
12/03/25 17:57:00 -14609.45 8229.81 1045.89
12/03/25 18:00:00 -14609.00 8231.03 1045.87
12/03/25 18:03:00 -14608.54 8232.24 1045.86
12/03/25 18:06:00 -14608.64 8232.47 1045.85
12/03/25 18:09:00 -14608.18 8233.69 1045.84
12/03/25 18:12:00 -14608.28 8233.92 1045.83
12/03/25 18:15:00 -14607.83 8235.14 1045.82
12/03/25 18:18:00 -14607.93 8235.37 1045.80
12/03/25 18:21:00 -14607.47 8236.58 1045.79
12/03/25 18:24:00 -14607.57 8236.82 1045.78
12/03/25 18:27:00 -14607.12 8238.03 1045.77
12/03/25 18:30:00 -14607.22 8238.26 1045.76
12/03/25 18:33:00 -14606.76 8239.48 1045.75
12/03/25 18:36:00 -14606.86 8239.71 1045.73
12/03/25 18:39:00 -14606.40 8240.93 1045.72
12/03/25 18:42:00 -14606.51 8241.16 1045.71
12/03/25 18:45:00 -14606.05 8242.37 1045.70
12/03/25 18:48:00 -14605.59 8243.59 1045.69
12/03/25 18:51:00 -14605.69 8243.82 1045.68
12/03/25 18:54:00 -14605.24 8245.04 1045.66
12/03/25 18:57:00 -14605.34 8245.27 1045.65
12/03/25 19:00:00 -14604.88 8246.48 1045.64
12/03/25 19:03:00 -14604.98 8246.71 1045.63
12/03/25 19:06:00 -14604.52 8247.93 1045.62
12/03/25 19:09:00 -14604.62 8248.16 1045.61
12/03/25 19:12:00 -14604.17 8249.38 1045.59
12/03/25 19:15:00 -14604.27 8249.61 1045.58
12/03/25 19:18:00 -14603.81 8250.83 1045.57
12/03/25 19:21:00 -14603.91 8251.06 1045.56
12/03/25 19:24:00 -14603.46 8252.27 1045.55
12/03/25 19:27:00 -14603.56 8252.50 1045.54
12/03/25 19:30:00 -14603.10 8253.72 1045.52
12/03/25 19:33:00 -14602.65 8254.93 1045.51
12/03/25 19:36:00 -14602.75 8255.16 1045.50
12/03/25 19:39:00 -14602.29 8256.38 1045.49
12/03/25 19:42:00 -14602.39 8256.61 1045.48
12/03/25 19:45:00 -14601.93 8257.83 1045.47
12/03/25 19:48:00 -14602.03 8258.06 1045.46
12/03/25 19:51:00 -14601.57 8259.27 1045.44
12/03/25 19:54:00 -14601.68 8259.50 1045.43
12/03/25 19:57:00 -14601.22 8260.72 1045.42
12/03/25 20:00:00 -14601.32 8260.95 1045.41
12/03/25 20:03:00 -14600.86 8262.17 1045.40
12/03/25 20:06:00 -14600.96 8262.40 1045.38
12/03/25 20:09:00 -14600.50 8263.61 1045.37
12/03/25 20:12:00 -14600.60 8263.84 1045.36
12/03/25 20:15:00 -14600.15 8265.06 1045.35
12/03/25 20:18:00 -14599.69 8266.28 1045.34
12/03/25 20:21:00 -14599.79 8266.51 1045.33
12/03/25 20:24:00 -14599.33 8267.72 1045.31
12/03/25 20:27:00 -14599.43 8267.95 1045.30
12/03/25 20:30:00 -14598.98 8269.17 1045.29
12/03/25 20:33:00 -14599.08 8269.40 1045.28
12/03/25 20:36:00 -14598.62 8270.62 1045.27
12/03/25 20:39:00 -14598.72 8270.85 1045.26
12/03/25 20:42:00 -14598.26 8272.06 1045.24
12/03/25 20:45:00 -14598.36 8272.29 1045.23
12/03/25 20:48:00 -14597.91 8273.51 1045.22
12/03/25 20:51:00 -14598.01 8273.74 1045.21
12/03/25 20:54:00 -14597.55 8274.96 1045.20
12/03/25 20:57:00 -14597.65 8275.19 1045.19
12/03/25 21:00:00 -14597.19 8276.40 1045.17
12/03/25 21:03:00 -14596.73 8277.62 1045.16
12/03/25 21:06:00 -14596.83 8277.85 1045.15
12/03/25 21:09:00 -14596.38 8279.06 1045.14
12/03/25 21:12:00 -14596.48 8279.29 1045.13
12/03/25 21:15:00 -14596.02 8280.51 1045.12
12/03/25 21:18:00 -14596.12 8280.74 1045.10
12/03/25 21:21:00 -14595.66 8281.96 1045.09
12/03/25 21:24:00 -14595.76 8282.19 1045.08
12/03/25 21:27:00 -14595.30 8283.40 1045.07
12/03/25 21:30:00 -14595.41 8283.63 1045.06
12/03/25 21:33:00 -14594.95 8284.85 1045.05
12/03/25 21:36:00 -14595.05 8285.08 1045.03
12/03/25 21:39:00 -14594.59 8286.29 1045.02
12/03/25 21:42:00 -14594.69 8286.53 1045.01
12/03/25 21:45:00 -14594.23 8287.74 1045.00
12/03/25 21:48:00 -14593.78 8288.96 1044.99
12/03/25 21:51:00 -14593.88 8289.19 1044.98
12/03/25 21:54:00 -14593.42 8290.40 1044.96
12/03/25 21:57:00 -14593.52 8290.63 1044.95
12/03/25 22:00:00 -14593.06 8291.85 1044.94
12/03/25 22:03:00 -14593.16 8292.08 1044.93
12/03/25 22:06:00 -14592.70 8293.30 1044.92
12/03/25 22:09:00 -14592.80 8293.53 1044.91
12/03/25 22:12:00 -14592.34 8294.74 1044.89
12/03/25 22:15:00 -14592.45 8294.97 1044.88
12/03/25 22:18:00 -14591.99 8296.19 1044.87
12/03/25 22:21:00 -14592.09 8296.42 1044.86
12/03/25 22:24:00 -14591.63 8297.63 1044.85
12/03/25 22:27:00 -14591.73 8297.86 1044.84
12/03/25 22:30:00 -14591.27 8299.08 1044.82
12/03/25 22:33:00 -14590.81 8300.30 1044.81
12/03/25 22:36:00 -14590.91 8300.53 1044.80
12/03/25 22:39:00 -14590.45 8301.74 1044.79
12/03/25 22:42:00 -14590.56 8301.97 1044.78
12/03/25 22:45:00 -14590.10 8303.19 1044.77
12/03/25 22:48:00 -14590.20 8303.42 1044.75
12/03/25 22:51:00 -14589.74 8304.63 1044.74
12/03/25 22:54:00 -14589.84 8304.86 1044.73
12/03/25 22:57:00 -14589.38 8306.08 1044.72
12/03/25 23:00:00 -14589.48 8306.31 1044.71
12/03/25 23:03:00 -14589.02 8307.53 1044.70
12/03/25 23:06:00 -14589.12 8307.76 1044.68
12/03/25 23:09:00 -14588.66 8308.97 1044.67
12/03/25 23:12:00 -14588.76 8309.20 1044.66
12/03/25 23:15:00 -14588.30 8310.42 1044.65
12/03/25 23:18:00 -14587.84 8311.63 1044.64
12/03/25 23:21:00 -14587.95 8311.87 1044.63
12/03/25 23:24:00 -14587.49 8313.08 1044.61
12/03/25 23:27:00 -14587.59 8313.31 1044.60
12/03/25 23:30:00 -14587.13 8314.52 1044.59
12/03/25 23:33:00 -14587.23 8314.75 1044.58
12/03/25 23:36:00 -14586.77 8315.97 1044.57
12/03/25 23:39:00 -14586.87 8316.20 1044.56
12/03/25 23:42:00 -14586.41 8317.41 1044.54
12/03/25 23:45:00 -14586.51 8317.64 1044.53
12/03/25 23:48:00 -14586.05 8318.86 1044.52
12/03/25 23:51:00 -14586.15 8319.09 1044.51
12/03/25 23:54:00 -14585.69 8320.31 1044.50
12/03/25 23:57:00 -14585.79 8320.54 1044.49
12/03/26 00:00:00 -14585.33 8321.75 1044.47
12/03/26 00:03:00 -14584.88 8322.97 1044.46
12/03/26 00:06:00 -14584.98 8323.20 1044.45
12/03/26 00:09:00 -14584.52 8324.42 1044.44
12/03/26 00:12:00 -14584.62 8324.65 1044.43
12/03/26 00:15:00 -14584.16 8325.86 1044.42
12/03/26 00:18:00 -14584.26 8326.09 1044.40
12/03/26 00:21:00 -14583.80 8327.30 1044.39
12/03/26 00:24:00 -14583.90 8327.54 1044.38
12/03/26 00:27:00 -14583.44 8328.75 1044.37
12/03/26 00:30:00 -14583.54 8328.98 1044.36
12/03/26 00:33:00 -14583.08 8330.20 1044.34
12/03/26 00:36:00 -14583.18 8330.43 1044.33
12/03/26 00:39:00 -14582.72 8331.64 1044.32
12/03/26 00:42:00 -14582.82 8331.87 1044.31
12/03/26 00:45:00 -14582.36 8333.09 1044.30
12/03/26 00:48:00 -14581.90 8334.30 1044.29
12/03/26 00:51:00 -14582.00 8334.53 1044.28
12/03/26 00:54:00 -14581.54 8335.75 1044.26
12/03/26 00:57:00 -14581.64 8335.98 1044.25
12/03/26 01:00:00 -14581.18 8337.19 1044.24
12/03/26 01:03:00 -14581.28 8337.42 1044.23
12/03/26 01:06:00 -14580.82 8338.64 1044.22
12/03/26 01:09:00 -14580.92 8338.87 1044.20
12/03/26 01:12:00 -14580.46 8340.08 1044.19
12/03/26 01:15:00 -14580.56 8340.31 1044.18
12/03/26 01:18:00 -14580.10 8341.53 1044.17
12/03/26 01:21:00 -14580.21 8341.76 1044.16
12/03/26 01:24:00 -14579.74 8342.97 1044.15
12/03/26 01:27:00 -14579.85 8343.21 1044.13
12/03/26 01:30:00 -14579.38 8344.42 1044.12
12/03/26 01:33:00 -14578.92 8345.63 1044.11
12/03/26 01:36:00 -14579.03 8345.86 1044.10
12/03/26 01:39:00 -14578.57 8347.08 1044.09
12/03/26 01:42:00 -14578.67 8347.31 1044.08
12/03/26 01:45:00 -14578.20 8348.53 1044.06
12/03/26 01:48:00 -14578.31 8348.76 1044.05
12/03/26 01:51:00 -14577.84 8349.97 1044.04
12/03/26 01:54:00 -14577.95 8350.20 1044.03
12/03/26 01:57:00 -14577.48 8351.42 1044.02
12/03/26 02:00:00 -14577.59 8351.65 1044.01
12/03/26 02:03:00 -14577.12 8352.86 1043.99
12/03/26 02:06:00 -14577.23 8353.09 1043.98
12/03/26 02:09:00 -14576.77 8354.30 1043.97
12/03/26 02:12:00 -14576.87 8354.53 1043.96
12/03/26 02:15:00 -14576.41 8355.75 1043.95
12/03/26 02:18:00 -14575.94 8356.97 1043.94
12/03/26 02:21:00 -14576.05 8357.20 1043.92
12/03/26 02:24:00 -14575.58 8358.41 1043.91
12/03/26 02:27:00 -14575.69 8358.64 1043.90
12/03/26 02:30:00 -14575.22 8359.85 1043.89
12/03/26 02:33:00 -14575.33 8360.08 1043.88
12/03/26 02:36:00 -14574.86 8361.30 1043.87
12/03/26 02:39:00 -14574.96 8361.53 1043.85
12/03/26 02:42:00 -14574.50 8362.75 1043.84
12/03/26 02:45:00 -14574.60 8362.98 1043.83
12/03/26 02:48:00 -14574.14 8364.19 1043.82
12/03/26 02:51:00 -14574.24 8364.42 1043.81
12/03/26 02:54:00 -14573.78 8365.63 1043.79
12/03/26 02:57:00 -14573.88 8365.87 1043.78
12/03/26 03:00:00 -14573.42 8367.08 1043.77
12/03/26 03:03:00 -14572.96 8368.29 1043.76
12/03/26 03:06:00 -14573.06 8368.53 1043.75
12/03/26 03:09:00 -14572.60 8369.74 1043.74
12/03/26 03:12:00 -14572.70 8369.97 1043.72
12/03/26 03:15:00 -14572.24 8371.18 1043.71
12/03/26 03:18:00 -14572.34 8371.41 1043.70
12/03/26 03:21:00 -14571.88 8372.63 1043.69
12/03/26 03:24:00 -14571.98 8372.86 1043.68
12/03/26 03:27:00 -14571.52 8374.08 1043.67
12/03/26 03:30:00 -14571.62 8374.31 1043.65
12/03/26 03:33:00 -14571.15 8375.52 1043.64
12/03/26 03:36:00 -14571.26 8375.75 1043.63
12/03/26 03:39:00 -14570.79 8376.96 1043.62
12/03/26 03:42:00 -14570.90 8377.19 1043.61
12/03/26 03:45:00 -14570.43 8378.41 1043.60
12/03/26 03:48:00 -14569.97 8379.62 1043.58
12/03/26 03:51:00 -14570.07 8379.85 1043.57
12/03/26 03:54:00 -14569.61 8381.07 1043.56
12/03/26 03:57:00 -14569.71 8381.30 1043.55
12/03/26 04:00:00 -14569.25 8382.51 1043.54
12/03/26 04:03:00 -14569.35 8382.74 1043.53
12/03/26 04:06:00 -14568.89 8383.96 1043.51
12/03/26 04:09:00 -14568.99 8384.19 1043.50
12/03/26 04:12:00 -14568.53 8385.40 1043.49
12/03/26 04:15:00 -14568.63 8385.63 1043.48
12/03/26 04:18:00 -14568.17 8386.85 1043.47
12/03/26 04:21:00 -14568.27 8387.08 1043.45
12/03/26 04:24:00 -14567.80 8388.29 1043.44
12/03/26 04:27:00 -14567.91 8388.52 1043.43
12/03/26 04:30:00 -14567.45 8389.73 1043.42
12/03/26 04:33:00 -14566.98 8390.95 1043.41
12/03/26 04:36:00 -14567.08 8391.18 1043.40
12/03/26 04:39:00 -14566.62 8392.39 1043.38
12/03/26 04:42:00 -14566.72 8392.62 1043.37
12/03/26 04:45:00 -14566.26 8393.84 1043.36
12/03/26 04:48:00 -14566.36 8394.07 1043.35
12/03/26 04:51:00 -14565.90 8395.28 1043.34
12/03/26 04:54:00 -14566.00 8395.51 1043.33
12/03/26 04:57:00 -14565.53 8396.73 1043.31
12/03/26 05:00:00 -14565.64 8396.96 1043.30
12/03/26 05:03:00 -14565.17 8398.17 1043.29
12/03/26 05:06:00 -14565.27 8398.40 1043.28
12/03/26 05:09:00 -14564.81 8399.62 1043.27
12/03/26 05:12:00 -14564.91 8399.85 1043.26
12/03/26 05:15:00 -14564.45 8401.06 1043.24
12/03/26 05:18:00 -14563.99 8402.27 1043.23
12/03/26 05:21:00 -14564.09 8402.50 1043.22
12/03/26 05:24:00 -14563.62 8403.72 1043.21
12/03/26 05:27:00 -14563.73 8403.95 1043.20
12/03/26 05:30:00 -14563.26 8405.16 1043.19
12/03/26 05:33:00 -14563.36 8405.39 1043.17
12/03/26 05:36:00 -14562.90 8406.61 1043.16
12/03/26 05:39:00 -14563.00 8406.84 1043.15
12/03/26 05:42:00 -14562.54 8408.05 1043.14
12/03/26 05:45:00 -14562.64 8408.28 1043.13
12/03/26 05:48:00 -14562.18 8409.50 1043.12
12/03/26 05:51:00 -14562.28 8409.73 1043.10
12/03/26 05:54:00 -14561.81 8410.94 1043.09
12/03/26 05:57:00 -14561.92 8411.17 1043.08
12/03/26 06:00:00 -14561.45 8412.38 1043.07
12/03/26 06:03:00 -14560.99 8413.60 1043.06
12/03/26 06:06:00 -14561.09 8413.83 1043.04
12/03/26 06:09:00 -14560.63 8415.04 1043.03
12/03/26 06:12:00 -14560.73 8415.27 1043.02
12/03/26 06:15:00 -14560.26 8416.49 1043.01
12/03/26 06:18:00 -14560.37 8416.72 1043.00
12/03/26 06:21:00 -14559.90 8417.93 1042.99
12/03/26 06:24:00 -14560.00 8418.16 1042.97
12/03/26 06:27:00 -14559.54 8419.37 1042.96
12/03/26 06:30:00 -14559.64 8419.60 1042.95
12/03/26 06:33:00 -14559.18 8420.82 1042.94
12/03/26 06:36:00 -14559.28 8421.05 1042.93
12/03/26 06:39:00 -14558.81 8422.26 1042.92
12/03/26 06:42:00 -14558.92 8422.49 1042.90
12/03/26 06:45:00 -14558.45 8423.71 1042.89
12/03/26 06:48:00 -14557.99 8424.92 1042.88
12/03/26 06:51:00 -14558.09 8425.15 1042.87
12/03/26 06:54:00 -14557.62 8426.36 1042.86
12/03/26 06:57:00 -14557.73 8426.59 1042.85
12/03/26 07:00:00 -14557.26 8427.81 1042.83
12/03/26 07:03:00 -14557.36 8428.04 1042.82
12/03/26 07:06:00 -14556.90 8429.25 1042.81
12/03/26 07:09:00 -14557.00 8429.48 1042.80
12/03/26 07:12:00 -14556.53 8430.70 1042.79
12/03/26 07:15:00 -14556.64 8430.93 1042.78
12/03/26 07:18:00 -14556.17 8432.14 1042.76
12/03/26 07:21:00 -14556.28 8432.37 1042.75
12/03/26 07:24:00 -14555.81 8433.58 1042.74
12/03/26 07:27:00 -14555.91 8433.81 1042.73
12/03/26 07:30:00 -14555.45 8435.03 1042.72
12/03/26 07:33:00 -14554.98 8436.24 1042.70
12/03/26 07:36:00 -14555.08 8436.47 1042.69
12/03/26 07:39:00 -14554.62 8437.68 1042.68
12/03/26 07:42:00 -14554.72 8437.91 1042.67
12/03/26 07:45:00 -14554.26 8439.13 1042.66
12/03/26 07:48:00 -14554.36 8439.36 1042.65
12/03/26 07:51:00 -14553.89 8440.57 1042.63
12/03/26 07:54:00 -14554.00 8440.80 1042.62
12/03/26 07:57:00 -14553.53 8442.02 1042.61
12/03/26 08:00:00 -14553.63 8442.25 1042.60
12/03/26 08:03:00 -14553.17 8443.46 1042.59
12/03/26 08:06:00 -14553.27 8443.69 1042.58
12/03/26 08:09:00 -14552.80 8444.90 1042.56
12/03/26 08:12:00 -14552.91 8445.13 1042.55
12/03/26 08:15:00 -14552.44 8446.34 1042.54
12/03/26 08:18:00 -14551.97 8447.56 1042.53
12/03/26 08:21:00 -14552.07 8447.79 1042.52
12/03/26 08:24:00 -14551.61 8449.00 1042.50
12/03/26 08:27:00 -14551.71 8449.23 1042.49
12/03/26 08:30:00 -14551.25 8450.45 1042.48
12/03/26 08:33:00 -14551.35 8450.68 1042.47
12/03/26 08:36:00 -14550.88 8451.89 1042.46
12/03/26 08:39:00 -14550.99 8452.12 1042.45
12/03/26 08:42:00 -14550.52 8453.33 1042.43
12/03/26 08:45:00 -14550.62 8453.57 1042.42
12/03/26 08:48:00 -14550.15 8454.78 1042.41
12/03/26 08:51:00 -14550.26 8455.01 1042.40
12/03/26 08:54:00 -14549.79 8456.22 1042.39
12/03/26 08:57:00 -14549.90 8456.45 1042.38
12/03/26 09:00:00 -14549.43 8457.66 1042.36
12/03/26 09:03:00 -14548.96 8458.88 1042.35
12/03/26 09:06:00 -14549.06 8459.11 1042.34
12/03/26 09:09:00 -14548.60 8460.32 1042.33
12/03/26 09:12:00 -14548.70 8460.55 1042.32
12/03/26 09:15:00 -14548.23 8461.76 1042.31
12/03/26 09:18:00 -14548.34 8461.99 1042.29
12/03/26 09:21:00 -14547.87 8463.21 1042.28
12/03/26 09:24:00 -14547.97 8463.44 1042.27
12/03/26 09:27:00 -14547.51 8464.65 1042.26
12/03/26 09:30:00 -14547.61 8464.88 1042.25
12/03/26 09:33:00 -14547.14 8466.09 1042.23
12/03/26 09:36:00 -14547.25 8466.33 1042.22
12/03/26 09:39:00 -14546.78 8467.54 1042.21
12/03/26 09:42:00 -14546.88 8467.77 1042.20
12/03/26 09:45:00 -14546.41 8468.98 1042.19
12/03/26 09:48:00 -14545.95 8470.19 1042.18
12/03/26 09:51:00 -14546.05 8470.42 1042.16
12/03/26 09:54:00 -14545.58 8471.64 1042.15
12/03/26 09:57:00 -14545.69 8471.87 1042.14
12/03/26 10:00:00 -14545.22 8473.08 1042.13
12/03/26 10:03:00 -14545.32 8473.31 1042.12
12/03/26 10:06:00 -14544.85 8474.52 1042.11
12/03/26 10:09:00 -14544.96 8474.75 1042.09
12/03/26 10:12:00 -14544.49 8475.96 1042.08
12/03/26 10:15:00 -14544.59 8476.20 1042.07
12/03/26 10:18:00 -14544.12 8477.41 1042.06
12/03/26 10:21:00 -14544.23 8477.64 1042.05
12/03/26 10:24:00 -14543.76 8478.85 1042.03
12/03/26 10:27:00 -14543.86 8479.08 1042.02
12/03/26 10:30:00 -14543.40 8480.29 1042.01
12/03/26 10:33:00 -14542.93 8481.51 1042.00
12/03/26 10:36:00 -14543.03 8481.74 1041.99
12/03/26 10:39:00 -14542.56 8482.95 1041.98
12/03/26 10:42:00 -14542.66 8483.18 1041.96
12/03/26 10:45:00 -14542.20 8484.39 1041.95
12/03/26 10:48:00 -14542.30 8484.62 1041.94
12/03/26 10:51:00 -14541.83 8485.84 1041.93
12/03/26 10:54:00 -14541.94 8486.07 1041.92
12/03/26 10:57:00 -14541.47 8487.28 1041.91
12/03/26 11:00:00 -14541.57 8487.51 1041.89
12/03/26 11:03:00 -14541.10 8488.72 1041.88
12/03/26 11:06:00 -14541.21 8488.95 1041.87
12/03/26 11:09:00 -14540.74 8490.17 1041.86
12/03/26 11:12:00 -14540.84 8490.40 1041.85
12/03/26 11:15:00 -14540.37 8491.61 1041.83
12/03/26 11:18:00 -14539.90 8492.82 1041.82
12/03/26 11:21:00 -14540.01 8493.05 1041.81
12/03/26 11:24:00 -14539.54 8494.26 1041.80
12/03/26 11:27:00 -14539.64 8494.49 1041.79
12/03/26 11:30:00 -14539.17 8495.71 1041.78
12/03/26 11:33:00 -14539.28 8495.94 1041.76
12/03/26 11:36:00 -14538.81 8497.15 1041.75
12/03/26 11:39:00 -14538.91 8497.38 1041.74
12/03/26 11:42:00 -14538.44 8498.59 1041.73
12/03/26 11:45:00 -14538.55 8498.82 1041.72
12/03/26 11:48:00 -14538.08 8500.03 1041.71
12/03/26 11:51:00 -14538.18 8500.26 1041.69
12/03/26 11:54:00 -14537.71 8501.48 1041.68
12/03/26 11:57:00 -14537.82 8501.71 1041.67
12/03/26 12:00:00 -14537.35 8502.92 1041.66
12/03/26 12:03:00 -14536.88 8504.13 1041.65
12/03/26 12:06:00 -14536.98 8504.36 1041.64
12/03/26 12:09:00 -14536.51 8505.57 1041.62
12/03/26 12:12:00 -14536.62 8505.80 1041.61
12/03/26 12:15:00 -14536.15 8507.02 1041.60
12/03/26 12:18:00 -14536.25 8507.25 1041.59
12/03/26 12:21:00 -14535.78 8508.46 1041.58
12/03/26 12:24:00 -14535.88 8508.69 1041.56
12/03/26 12:27:00 -14535.42 8509.90 1041.55
12/03/26 12:30:00 -14535.52 8510.13 1041.54
12/03/26 12:33:00 -14535.05 8511.34 1041.53
12/03/26 12:36:00 -14535.16 8511.58 1041.52
12/03/26 12:39:00 -14534.69 8512.79 1041.51
12/03/26 12:42:00 -14534.79 8513.02 1041.49
12/03/26 12:45:00 -14534.32 8514.23 1041.48
12/03/26 12:48:00 -14533.85 8515.44 1041.47
12/03/26 12:51:00 -14533.95 8515.67 1041.46
12/03/26 12:54:00 -14533.48 8516.88 1041.45
12/03/26 12:57:00 -14533.59 8517.12 1041.43
12/03/26 13:00:00 -14533.12 8518.33 1041.42
12/03/26 13:03:00 -14533.22 8518.56 1041.41
12/03/26 13:06:00 -14532.75 8519.77 1041.40
12/03/26 13:09:00 -14532.86 8520.00 1041.39
12/03/26 13:12:00 -14532.38 8521.21 1041.38
12/03/26 13:15:00 -14532.49 8521.44 1041.36
12/03/26 13:18:00 -14532.02 8522.65 1041.35
12/03/26 13:21:00 -14532.12 8522.89 1041.34
12/03/26 13:24:00 -14531.65 8524.10 1041.33
12/03/26 13:27:00 -14531.76 8524.33 1041.32
12/03/26 13:30:00 -14531.29 8525.54 1041.31
12/03/26 13:33:00 -14530.81 8526.75 1041.29
12/03/26 13:36:00 -14530.92 8526.98 1041.28
12/03/26 13:39:00 -14530.45 8528.19 1041.27
12/03/26 13:42:00 -14530.56 8528.42 1041.26
12/03/26 13:45:00 -14530.08 8529.63 1041.25
12/03/26 13:48:00 -14530.19 8529.87 1041.23
12/03/26 13:51:00 -14529.72 8531.08 1041.22
12/03/26 13:54:00 -14529.82 8531.31 1041.21
12/03/26 13:57:00 -14529.35 8532.52 1041.20
12/03/26 14:00:00 -14529.46 8532.75 1041.19
12/03/26 14:03:00 -14528.98 8533.96 1041.18
12/03/26 14:06:00 -14529.09 8534.19 1041.16
12/03/26 14:09:00 -14528.62 8535.40 1041.15
12/03/26 14:12:00 -14528.72 8535.63 1041.14
12/03/26 14:15:00 -14528.25 8536.85 1041.13
12/03/26 14:18:00 -14527.78 8538.06 1041.12
12/03/26 14:21:00 -14527.88 8538.29 1041.11
12/03/26 14:24:00 -14527.41 8539.50 1041.09
12/03/26 14:27:00 -14527.52 8539.73 1041.08
12/03/26 14:30:00 -14527.05 8540.94 1041.07
12/03/26 14:33:00 -14527.15 8541.17 1041.06
12/03/26 14:36:00 -14526.68 8542.38 1041.05
12/03/26 14:39:00 -14526.78 8542.61 1041.03
12/03/26 14:42:00 -14526.31 8543.83 1041.02
12/03/26 14:45:00 -14526.42 8544.06 1041.01
12/03/26 14:48:00 -14525.95 8545.27 1041.00
12/03/26 14:51:00 -14526.05 8545.50 1040.99
12/03/26 14:54:00 -14525.58 8546.71 1040.98
12/03/26 14:57:00 -14525.68 8546.94 1040.96
12/03/26 15:00:00 -14525.21 8548.15 1040.95
12/03/26 15:03:00 -14524.74 8549.36 1040.94
12/03/26 15:06:00 -14524.85 8549.59 1040.93
12/03/26 15:09:00 -14524.37 8550.81 1040.92
12/03/26 15:12:00 -14524.48 8551.04 1040.91
12/03/26 15:15:00 -14524.00 8552.25 1040.89
12/03/26 15:18:00 -14524.11 8552.48 1040.88
12/03/26 15:21:00 -14523.64 8553.69 1040.87
12/03/26 15:24:00 -14523.74 8553.92 1040.86
12/03/26 15:27:00 -14523.27 8555.13 1040.85
12/03/26 15:30:00 -14523.38 8555.36 1040.83
12/03/26 15:33:00 -14522.90 8556.57 1040.82
12/03/26 15:36:00 -14523.01 8556.80 1040.81
12/03/26 15:39:00 -14522.54 8558.02 1040.80
12/03/26 15:42:00 -14522.64 8558.25 1040.79
12/03/26 15:45:00 -14522.17 8559.46 1040.78
12/03/26 15:48:00 -14521.70 8560.67 1040.76
12/03/26 15:51:00 -14521.80 8560.90 1040.75
12/03/26 15:54:00 -14521.33 8562.11 1040.74
12/03/26 15:57:00 -14521.44 8562.34 1040.73
12/03/26 16:00:00 -14520.96 8563.55 1040.72
12/03/26 16:03:00 -14521.07 8563.78 1040.70
12/03/26 16:06:00 -14520.59 8564.99 1040.69
12/03/26 16:09:00 -14520.70 8565.22 1040.68
12/03/26 16:12:00 -14520.23 8566.43 1040.67
12/03/26 16:15:00 -14520.33 8566.67 1040.66
12/03/26 16:18:00 -14519.86 8567.87 1040.65
12/03/26 16:21:00 -14519.97 8568.11 1040.63
12/03/26 16:24:00 -14519.49 8569.32 1040.62
12/03/26 16:27:00 -14519.60 8569.55 1040.61
12/03/26 16:30:00 -14519.12 8570.76 1040.60
12/03/26 16:33:00 -14518.65 8571.97 1040.59
12/03/26 16:36:00 -14518.76 8572.20 1040.57
12/03/26 16:39:00 -14518.28 8573.41 1040.56
12/03/26 16:42:00 -14518.39 8573.64 1040.55
12/03/26 16:45:00 -14517.91 8574.85 1040.54
12/03/26 16:48:00 -14518.02 8575.09 1040.53
12/03/26 16:51:00 -14517.54 8576.29 1040.52
12/03/26 16:54:00 -14517.65 8576.53 1040.50
12/03/26 16:57:00 -14517.18 8577.74 1040.49
12/03/26 17:00:00 -14517.29 8577.97 1040.48
12/03/26 17:03:00 -14516.81 8579.18 1040.47
12/03/26 17:06:00 -14516.92 8579.41 1040.46
12/03/26 17:09:00 -14516.44 8580.62 1040.45
12/03/26 17:12:00 -14516.55 8580.85 1040.43
12/03/26 17:15:00 -14516.07 8582.06 1040.42
12/03/26 17:18:00 -14515.60 8583.27 1040.41
12/03/26 17:21:00 -14515.71 8583.50 1040.40
12/03/26 17:24:00 -14515.23 8584.71 1040.39
12/03/26 17:27:00 -14515.34 8584.94 1040.37
12/03/26 17:30:00 -14514.87 8586.15 1040.36
12/03/26 17:33:00 -14514.97 8586.38 1040.35
12/03/26 17:36:00 -14514.50 8587.60 1040.34
12/03/26 17:39:00 -14514.60 8587.83 1040.33
12/03/26 17:42:00 -14514.13 8589.04 1040.32
12/03/26 17:45:00 -14514.23 8589.27 1040.30
12/03/26 17:48:00 -14513.76 8590.48 1040.29
12/03/26 17:51:00 -14513.87 8590.71 1040.28
12/03/26 17:54:00 -14513.39 8591.92 1040.27
12/03/26 17:57:00 -14513.50 8592.15 1040.26
12/03/26 18:00:00 -14513.02 8593.36 1040.24
12/03/26 18:03:00 -14512.55 8594.57 1040.23
12/03/26 18:06:00 -14512.65 8594.80 1040.22
12/03/26 18:09:00 -14512.18 8596.01 1040.21
12/03/26 18:12:00 -14512.28 8596.24 1040.20
12/03/26 18:15:00 -14511.81 8597.45 1040.19
12/03/26 18:18:00 -14511.92 8597.68 1040.17
12/03/26 18:21:00 -14511.44 8598.90 1040.16
12/03/26 18:24:00 -14511.55 8599.13 1040.15
12/03/26 18:27:00 -14511.07 8600.34 1040.14
12/03/26 18:30:00 -14511.18 8600.57 1040.13
12/03/26 18:33:00 -14510.70 8601.78 1040.11
12/03/26 18:36:00 -14510.81 8602.01 1040.10
12/03/26 18:39:00 -14510.33 8603.22 1040.09
12/03/26 18:42:00 -14510.44 8603.45 1040.08
12/03/26 18:45:00 -14509.96 8604.66 1040.07
12/03/26 18:48:00 -14509.49 8605.87 1040.06
12/03/26 18:51:00 -14509.59 8606.10 1040.04
12/03/26 18:54:00 -14509.12 8607.31 1040.03
12/03/26 18:57:00 -14509.23 8607.54 1040.02
12/03/26 19:00:00 -14508.75 8608.75 1040.01
12/03/26 19:03:00 -14508.86 8608.98 1040.00
12/03/26 19:06:00 -14508.38 8610.19 1039.98
12/03/26 19:09:00 -14508.49 8610.42 1039.97
12/03/26 19:12:00 -14508.01 8611.63 1039.96
12/03/26 19:15:00 -14508.12 8611.87 1039.95
12/03/26 19:18:00 -14507.65 8613.07 1039.94
12/03/26 19:21:00 -14507.75 8613.31 1039.93
12/03/26 19:24:00 -14507.27 8614.51 1039.91
12/03/26 19:27:00 -14507.38 8614.75 1039.90
12/03/26 19:30:00 -14506.90 8615.95 1039.89
12/03/26 19:33:00 -14506.43 8617.17 1039.88
12/03/26 19:36:00 -14506.53 8617.40 1039.87
12/03/26 19:39:00 -14506.06 8618.61 1039.85
12/03/26 19:42:00 -14506.17 8618.84 1039.84
12/03/26 19:45:00 -14505.69 8620.05 1039.83
12/03/26 19:48:00 -14505.80 8620.28 1039.82
12/03/26 19:51:00 -14505.32 8621.49 1039.81
12/03/26 19:54:00 -14505.43 8621.72 1039.80
12/03/26 19:57:00 -14504.95 8622.93 1039.78
12/03/26 20:00:00 -14505.06 8623.16 1039.77
12/03/26 20:03:00 -14504.58 8624.37 1039.76
12/03/26 20:06:00 -14504.69 8624.60 1039.75
12/03/26 20:09:00 -14504.21 8625.81 1039.74
12/03/26 20:12:00 -14504.32 8626.04 1039.73
12/03/26 20:15:00 -14503.84 8627.25 1039.71
12/03/26 20:18:00 -14503.37 8628.46 1039.70
12/03/26 20:21:00 -14503.47 8628.69 1039.69
12/03/26 20:24:00 -14503.00 8629.90 1039.68
12/03/26 20:27:00 -14503.10 8630.13 1039.67
12/03/26 20:30:00 -14502.63 8631.34 1039.65
12/03/26 20:33:00 -14502.73 8631.57 1039.64
12/03/26 20:36:00 -14502.26 8632.78 1039.63
12/03/26 20:39:00 -14502.36 8633.01 1039.62
12/03/26 20:42:00 -14501.89 8634.22 1039.61
12/03/26 20:45:00 -14501.99 8634.45 1039.60
12/03/26 20:48:00 -14501.51 8635.66 1039.58
12/03/26 20:51:00 -14501.62 8635.90 1039.57
12/03/26 20:54:00 -14501.15 8637.10 1039.56
12/03/26 20:57:00 -14501.25 8637.34 1039.55
12/03/26 21:00:00 -14500.78 8638.54 1039.54
12/03/26 21:03:00 -14500.30 8639.75 1039.52
12/03/26 21:06:00 -14500.41 8639.98 1039.51
12/03/26 21:09:00 -14499.93 8641.20 1039.50
12/03/26 21:12:00 -14500.04 8641.43 1039.49
12/03/26 21:15:00 -14499.56 8642.64 1039.48
12/03/26 21:18:00 -14499.66 8642.87 1039.47
12/03/26 21:21:00 -14499.19 8644.07 1039.45
12/03/26 21:24:00 -14499.29 8644.31 1039.44
12/03/26 21:27:00 -14498.82 8645.51 1039.43
12/03/26 21:30:00 -14498.92 8645.75 1039.42
12/03/26 21:33:00 -14498.45 8646.95 1039.41
12/03/26 21:36:00 -14498.55 8647.18 1039.39
12/03/26 21:39:00 -14498.08 8648.40 1039.38
12/03/26 21:42:00 -14498.18 8648.63 1039.37
12/03/26 21:45:00 -14497.71 8649.84 1039.36
12/03/26 21:48:00 -14497.23 8651.04 1039.35
12/03/26 21:51:00 -14497.33 8651.28 1039.34
12/03/26 21:54:00 -14496.86 8652.49 1039.32
12/03/26 21:57:00 -14496.96 8652.72 1039.31
12/03/26 22:00:00 -14496.49 8653.93 1039.30
12/03/26 22:03:00 -14496.59 8654.16 1039.29
12/03/26 22:06:00 -14496.12 8655.37 1039.28
12/03/26 22:09:00 -14496.22 8655.60 1039.26
12/03/26 22:12:00 -14495.75 8656.81 1039.25
12/03/26 22:15:00 -14495.85 8657.04 1039.24
12/03/26 22:18:00 -14495.38 8658.25 1039.23
12/03/26 22:21:00 -14495.48 8658.48 1039.22
12/03/26 22:24:00 -14495.00 8659.69 1039.21
12/03/26 22:27:00 -14495.11 8659.92 1039.19
12/03/26 22:30:00 -14494.63 8661.13 1039.18
12/03/26 22:33:00 -14494.15 8662.34 1039.17
12/03/26 22:36:00 -14494.26 8662.57 1039.16
12/03/26 22:39:00 -14493.78 8663.78 1039.15
12/03/26 22:42:00 -14493.89 8664.01 1039.13
12/03/26 22:45:00 -14493.41 8665.22 1039.12
12/03/26 22:48:00 -14493.52 8665.45 1039.11
12/03/26 22:51:00 -14493.04 8666.66 1039.10
12/03/26 22:54:00 -14493.15 8666.89 1039.09
12/03/26 22:57:00 -14492.67 8668.10 1039.08
12/03/26 23:00:00 -14492.78 8668.33 1039.06
12/03/26 23:03:00 -14492.30 8669.54 1039.05
12/03/26 23:06:00 -14492.41 8669.77 1039.04
12/03/26 23:09:00 -14491.93 8670.97 1039.03
12/03/26 23:12:00 -14492.03 8671.21 1039.02
12/03/26 23:15:00 -14491.55 8672.42 1039.00
12/03/26 23:18:00 -14491.08 8673.63 1038.99
12/03/26 23:21:00 -14491.18 8673.86 1038.98
12/03/26 23:24:00 -14490.71 8675.06 1038.97
12/03/26 23:27:00 -14490.81 8675.30 1038.96
12/03/26 23:30:00 -14490.33 8676.50 1038.94
12/03/26 23:33:00 -14490.44 8676.73 1038.93
12/03/26 23:36:00 -14489.96 8677.95 1038.92
12/03/26 23:39:00 -14490.07 8678.18 1038.91
12/03/26 23:42:00 -14489.59 8679.38 1038.90
12/03/26 23:45:00 -14489.70 8679.62 1038.89
12/03/26 23:48:00 -14489.22 8680.82 1038.87
12/03/26 23:51:00 -14489.32 8681.05 1038.86
12/03/26 23:54:00 -14488.85 8682.26 1038.85
12/03/26 23:57:00 -14488.95 8682.49 1038.84
12/03/27 00:00:00 -14488.47 8683.71 1038.83
12/03/27 00:03:00 -14487.99 8684.91 1038.81
12/03/27 00:06:00 -14488.10 8685.14 1038.80
12/03/27 00:09:00 -14487.62 8686.35 1038.79
12/03/27 00:12:00 -14487.73 8686.58 1038.78
12/03/27 00:15:00 -14487.25 8687.79 1038.77
12/03/27 00:18:00 -14487.36 8688.02 1038.76
12/03/27 00:21:00 -14486.88 8689.23 1038.74
12/03/27 00:24:00 -14486.99 8689.46 1038.73
12/03/27 00:27:00 -14486.51 8690.67 1038.72
12/03/27 00:30:00 -14486.61 8690.90 1038.71
12/03/27 00:33:00 -14486.14 8692.11 1038.70
12/03/27 00:36:00 -14486.24 8692.34 1038.68
12/03/27 00:39:00 -14485.76 8693.55 1038.67
12/03/27 00:42:00 -14485.87 8693.78 1038.66
12/03/27 00:45:00 -14485.39 8694.99 1038.65
12/03/27 00:48:00 -14484.91 8696.20 1038.64
12/03/27 00:51:00 -14485.02 8696.43 1038.62
12/03/27 00:54:00 -14484.54 8697.64 1038.61
12/03/27 00:57:00 -14484.65 8697.87 1038.60
12/03/27 01:00:00 -14484.17 8699.08 1038.59
12/03/27 01:03:00 -14484.27 8699.31 1038.58
12/03/27 01:06:00 -14483.79 8700.52 1038.57
12/03/27 01:09:00 -14483.90 8700.75 1038.55
12/03/27 01:12:00 -14483.42 8701.96 1038.54
12/03/27 01:15:00 -14483.53 8702.19 1038.53
12/03/27 01:18:00 -14483.05 8703.40 1038.52
12/03/27 01:21:00 -14483.15 8703.63 1038.51
12/03/27 01:24:00 -14482.68 8704.83 1038.49
12/03/27 01:27:00 -14482.78 8705.07 1038.48
12/03/27 01:30:00 -14482.30 8706.27 1038.47
12/03/27 01:33:00 -14481.82 8707.48 1038.46
12/03/27 01:36:00 -14481.93 8707.72 1038.45
12/03/27 01:39:00 -14481.45 8708.92 1038.44
12/03/27 01:42:00 -14481.56 8709.15 1038.42
12/03/27 01:45:00 -14481.08 8710.36 1038.41
12/03/27 01:48:00 -14481.18 8710.59 1038.40
12/03/27 01:51:00 -14480.71 8711.80 1038.39
12/03/27 01:54:00 -14480.81 8712.03 1038.38
12/03/27 01:57:00 -14480.33 8713.24 1038.36
12/03/27 02:00:00 -14480.44 8713.47 1038.35
12/03/27 02:03:00 -14479.96 8714.68 1038.34
12/03/27 02:06:00 -14480.07 8714.91 1038.33
12/03/27 02:09:00 -14479.58 8716.12 1038.32
12/03/27 02:12:00 -14479.69 8716.35 1038.31
12/03/27 02:15:00 -14479.21 8717.56 1038.29
12/03/27 02:18:00 -14478.73 8718.77 1038.28
12/03/27 02:21:00 -14478.84 8719.00 1038.27
12/03/27 02:24:00 -14478.36 8720.21 1038.26
12/03/27 02:27:00 -14478.46 8720.44 1038.25
12/03/27 02:30:00 -14477.98 8721.64 1038.23
12/03/27 02:33:00 -14478.09 8721.88 1038.22
12/03/27 02:36:00 -14477.61 8723.08 1038.21
12/03/27 02:39:00 -14477.72 8723.31 1038.20
12/03/27 02:42:00 -14477.24 8724.52 1038.19
12/03/27 02:45:00 -14477.35 8724.75 1038.18
12/03/27 02:48:00 -14476.86 8725.96 1038.16
12/03/27 02:51:00 -14476.97 8726.19 1038.15
12/03/27 02:54:00 -14476.49 8727.40 1038.14
12/03/27 02:57:00 -14476.60 8727.63 1038.13
12/03/27 03:00:00 -14476.12 8728.84 1038.12
12/03/27 03:03:00 -14475.64 8730.05 1038.10
12/03/27 03:06:00 -14475.74 8730.28 1038.09
12/03/27 03:09:00 -14475.26 8731.49 1038.08
12/03/27 03:12:00 -14475.37 8731.72 1038.07
12/03/27 03:15:00 -14474.89 8732.92 1038.06
12/03/27 03:18:00 -14475.00 8733.16 1038.04
12/03/27 03:21:00 -14474.51 8734.36 1038.03
12/03/27 03:24:00 -14474.62 8734.60 1038.02
12/03/27 03:27:00 -14474.14 8735.80 1038.01
12/03/27 03:30:00 -14474.25 8736.03 1038.00
12/03/27 03:33:00 -14473.77 8737.24 1037.99
12/03/27 03:36:00 -14473.88 8737.47 1037.97
12/03/27 03:39:00 -14473.39 8738.68 1037.96
12/03/27 03:42:00 -14473.50 8738.91 1037.95
12/03/27 03:45:00 -14473.02 8740.12 1037.94
12/03/27 03:48:00 -14472.54 8741.33 1037.93
12/03/27 03:51:00 -14472.65 8741.56 1037.91
12/03/27 03:54:00 -14472.16 8742.77 1037.90
12/03/27 03:57:00 -14472.27 8743.00 1037.89
12/03/27 04:00:00 -14471.79 8744.21 1037.88
12/03/27 04:03:00 -14471.90 8744.44 1037.87
12/03/27 04:06:00 -14471.42 8745.64 1037.85
12/03/27 04:09:00 -14471.52 8745.88 1037.84
12/03/27 04:12:00 -14471.04 8747.08 1037.83
12/03/27 04:15:00 -14471.15 8747.31 1037.82
12/03/27 04:18:00 -14470.67 8748.52 1037.81
12/03/27 04:21:00 -14470.77 8748.75 1037.80
12/03/27 04:24:00 -14470.29 8749.96 1037.78
12/03/27 04:27:00 -14470.40 8750.19 1037.77
12/03/27 04:30:00 -14469.92 8751.40 1037.76
12/03/27 04:33:00 -14469.44 8752.61 1037.75
12/03/27 04:36:00 -14469.54 8752.84 1037.74
12/03/27 04:39:00 -14469.06 8754.04 1037.72
12/03/27 04:42:00 -14469.17 8754.27 1037.71
12/03/27 04:45:00 -14468.69 8755.48 1037.70
12/03/27 04:48:00 -14468.79 8755.71 1037.69
12/03/27 04:51:00 -14468.31 8756.92 1037.68
12/03/27 04:54:00 -14468.42 8757.15 1037.67
12/03/27 04:57:00 -14467.94 8758.36 1037.65
12/03/27 05:00:00 -14468.05 8758.59 1037.64
12/03/27 05:03:00 -14467.56 8759.80 1037.63
12/03/27 05:06:00 -14467.67 8760.03 1037.62
12/03/27 05:09:00 -14467.19 8761.24 1037.61
12/03/27 05:12:00 -14467.30 8761.47 1037.59
12/03/27 05:15:00 -14466.81 8762.68 1037.58
12/03/27 05:18:00 -14466.33 8763.88 1037.57
12/03/27 05:21:00 -14466.44 8764.11 1037.56
12/03/27 05:24:00 -14465.96 8765.32 1037.55
12/03/27 05:27:00 -14466.07 8765.55 1037.53
12/03/27 05:30:00 -14465.58 8766.76 1037.52
12/03/27 05:33:00 -14465.69 8766.99 1037.51
12/03/27 05:36:00 -14465.21 8768.20 1037.50
12/03/27 05:39:00 -14465.31 8768.43 1037.49
12/03/27 05:42:00 -14464.83 8769.64 1037.48
12/03/27 05:45:00 -14464.94 8769.87 1037.46
12/03/27 05:48:00 -14464.46 8771.07 1037.45
12/03/27 05:51:00 -14464.56 8771.30 1037.44
12/03/27 05:54:00 -14464.08 8772.51 1037.43
12/03/27 05:57:00 -14464.19 8772.75 1037.42
12/03/27 06:00:00 -14463.71 8773.95 1037.40
12/03/27 06:03:00 -14463.22 8775.16 1037.39
12/03/27 06:06:00 -14463.33 8775.39 1037.38
12/03/27 06:09:00 -14462.85 8776.59 1037.37
12/03/27 06:12:00 -14462.96 8776.83 1037.36
12/03/27 06:15:00 -14462.47 8778.04 1037.34
12/03/27 06:18:00 -14462.58 8778.27 1037.33
12/03/27 06:21:00 -14462.10 8779.47 1037.32
12/03/27 06:24:00 -14462.20 8779.70 1037.31
12/03/27 06:27:00 -14461.72 8780.91 1037.30
12/03/27 06:30:00 -14461.83 8781.14 1037.29
12/03/27 06:33:00 -14461.35 8782.35 1037.27
12/03/27 06:36:00 -14461.45 8782.58 1037.26
12/03/27 06:39:00 -14460.97 8783.79 1037.25
12/03/27 06:42:00 -14461.08 8784.02 1037.24
12/03/27 06:45:00 -14460.59 8785.23 1037.23
12/03/27 06:48:00 -14460.11 8786.43 1037.21
12/03/27 06:51:00 -14460.22 8786.66 1037.20
12/03/27 06:54:00 -14459.73 8787.87 1037.19
12/03/27 06:57:00 -14459.84 8788.10 1037.18
12/03/27 07:00:00 -14459.36 8789.31 1037.17
12/03/27 07:03:00 -14459.46 8789.54 1037.16
12/03/27 07:06:00 -14458.98 8790.75 1037.14
12/03/27 07:09:00 -14459.09 8790.98 1037.13
12/03/27 07:12:00 -14458.61 8792.18 1037.12
12/03/27 07:15:00 -14458.72 8792.42 1037.11
12/03/27 07:18:00 -14458.23 8793.62 1037.10
12/03/27 07:21:00 -14458.34 8793.85 1037.08
12/03/27 07:24:00 -14457.85 8795.06 1037.07
12/03/27 07:27:00 -14457.96 8795.29 1037.06
12/03/27 07:30:00 -14457.48 8796.50 1037.05
12/03/27 07:33:00 -14456.99 8797.70 1037.04
12/03/27 07:36:00 -14457.10 8797.94 1037.02
12/03/27 07:39:00 -14456.62 8799.14 1037.01
12/03/27 07:42:00 -14456.73 8799.37 1037.00
12/03/27 07:45:00 -14456.24 8800.58 1036.99
12/03/27 07:48:00 -14456.35 8800.81 1036.98
12/03/27 07:51:00 -14455.86 8802.02 1036.96
12/03/27 07:54:00 -14455.97 8802.25 1036.95
12/03/27 07:57:00 -14455.49 8803.46 1036.94
12/03/27 08:00:00 -14455.60 8803.69 1036.93
12/03/27 08:03:00 -14455.11 8804.89 1036.92
12/03/27 08:06:00 -14455.22 8805.12 1036.91
12/03/27 08:09:00 -14454.74 8806.33 1036.89
12/03/27 08:12:00 -14454.85 8806.56 1036.88
12/03/27 08:15:00 -14454.36 8807.77 1036.87
12/03/27 08:18:00 -14453.88 8808.97 1036.86
12/03/27 08:21:00 -14453.98 8809.21 1036.85
12/03/27 08:24:00 -14453.50 8810.41 1036.83
12/03/27 08:27:00 -14453.61 8810.64 1036.82
12/03/27 08:30:00 -14453.12 8811.85 1036.81
12/03/27 08:33:00 -14453.23 8812.08 1036.80
12/03/27 08:36:00 -14452.74 8813.29 1036.79
12/03/27 08:39:00 -14452.85 8813.52 1036.77
12/03/27 08:42:00 -14452.37 8814.72 1036.76
12/03/27 08:45:00 -14452.48 8814.96 1036.75
12/03/27 08:48:00 -14451.99 8816.16 1036.74
12/03/27 08:51:00 -14452.10 8816.39 1036.73
12/03/27 08:54:00 -14451.62 8817.60 1036.71
12/03/27 08:57:00 -14451.72 8817.83 1036.70
12/03/27 09:00:00 -14451.24 8819.04 1036.69
12/03/27 09:03:00 -14450.75 8820.24 1036.68
12/03/27 09:06:00 -14450.86 8820.48 1036.67
12/03/27 09:09:00 -14450.38 8821.68 1036.66
12/03/27 09:12:00 -14450.48 8821.91 1036.64
12/03/27 09:15:00 -14450.00 8823.12 1036.63
12/03/27 09:18:00 -14450.11 8823.35 1036.62
12/03/27 09:21:00 -14449.62 8824.56 1036.61
12/03/27 09:24:00 -14449.73 8824.79 1036.60
12/03/27 09:27:00 -14449.24 8825.99 1036.58
12/03/27 09:30:00 -14449.35 8826.23 1036.57
12/03/27 09:33:00 -14448.87 8827.43 1036.56
12/03/27 09:36:00 -14448.98 8827.66 1036.55
12/03/27 09:39:00 -14448.49 8828.87 1036.54
12/03/27 09:42:00 -14448.60 8829.10 1036.52
12/03/27 09:45:00 -14448.11 8830.31 1036.51
12/03/27 09:48:00 -14447.63 8831.51 1036.50
12/03/27 09:51:00 -14447.74 8831.74 1036.49
12/03/27 09:54:00 -14447.25 8832.95 1036.48
12/03/27 09:57:00 -14447.36 8833.18 1036.47
12/03/27 10:00:00 -14446.87 8834.38 1036.45
12/03/27 10:03:00 -14446.98 8834.62 1036.44
12/03/27 10:06:00 -14446.49 8835.83 1036.43
12/03/27 10:09:00 -14446.60 8836.06 1036.42
12/03/27 10:12:00 -14446.12 8837.26 1036.41
12/03/27 10:15:00 -14446.23 8837.49 1036.39
12/03/27 10:18:00 -14445.74 8838.70 1036.38
12/03/27 10:21:00 -14445.85 8838.93 1036.37
12/03/27 10:24:00 -14445.36 8840.13 1036.36
12/03/27 10:27:00 -14445.47 8840.37 1036.35
12/03/27 10:30:00 -14444.98 8841.57 1036.33
12/03/27 10:33:00 -14444.50 8842.78 1036.32
12/03/27 10:36:00 -14444.61 8843.01 1036.31
12/03/27 10:39:00 -14444.12 8844.21 1036.30
12/03/27 10:42:00 -14444.23 8844.45 1036.29
12/03/27 10:45:00 -14443.74 8845.65 1036.27
12/03/27 10:48:00 -14443.85 8845.88 1036.26
12/03/27 10:51:00 -14443.36 8847.09 1036.25
12/03/27 10:54:00 -14443.47 8847.32 1036.24
12/03/27 10:57:00 -14442.99 8848.53 1036.23
12/03/27 11:00:00 -14443.09 8848.76 1036.22
12/03/27 11:03:00 -14442.61 8849.96 1036.20
12/03/27 11:06:00 -14442.72 8850.19 1036.19
12/03/27 11:09:00 -14442.23 8851.40 1036.18
12/03/27 11:12:00 -14442.34 8851.63 1036.17
12/03/27 11:15:00 -14441.85 8852.84 1036.16
12/03/27 11:18:00 -14441.36 8854.04 1036.14
12/03/27 11:21:00 -14441.47 8854.27 1036.13
12/03/27 11:24:00 -14440.99 8855.48 1036.12
12/03/27 11:27:00 -14441.10 8855.71 1036.11
12/03/27 11:30:00 -14440.61 8856.92 1036.10
12/03/27 11:33:00 -14440.72 8857.15 1036.08
12/03/27 11:36:00 -14440.23 8858.35 1036.07
12/03/27 11:39:00 -14440.34 8858.58 1036.06
12/03/27 11:42:00 -14439.85 8859.79 1036.05
12/03/27 11:45:00 -14439.96 8860.02 1036.04
12/03/27 11:48:00 -14439.47 8861.23 1036.02
12/03/27 11:51:00 -14439.58 8861.46 1036.01
12/03/27 11:54:00 -14439.10 8862.66 1036.00
12/03/27 11:57:00 -14439.21 8862.89 1035.99
12/03/27 12:00:00 -14438.71 8864.10 1035.98
12/03/27 12:03:00 -14438.23 8865.31 1035.97
12/03/27 12:06:00 -14438.34 8865.54 1035.95
12/03/27 12:09:00 -14437.85 8866.74 1035.94
12/03/27 12:12:00 -14437.96 8866.97 1035.93
12/03/27 12:15:00 -14437.47 8868.18 1035.92
12/03/27 12:18:00 -14437.58 8868.41 1035.91
12/03/27 12:21:00 -14437.09 8869.62 1035.89
12/03/27 12:24:00 -14437.20 8869.85 1035.88
12/03/27 12:27:00 -14436.71 8871.05 1035.87
12/03/27 12:30:00 -14436.82 8871.28 1035.86
12/03/27 12:33:00 -14436.33 8872.49 1035.85
12/03/27 12:36:00 -14436.44 8872.72 1035.83
12/03/27 12:39:00 -14435.96 8873.92 1035.82
12/03/27 12:42:00 -14436.07 8874.16 1035.81
12/03/27 12:45:00 -14435.58 8875.36 1035.80
12/03/27 12:48:00 -14435.09 8876.57 1035.79
12/03/27 12:51:00 -14435.20 8876.80 1035.77
12/03/27 12:54:00 -14434.71 8878.00 1035.76
12/03/27 12:57:00 -14434.82 8878.24 1035.75
12/03/27 13:00:00 -14434.33 8879.44 1035.74
12/03/27 13:03:00 -14434.44 8879.67 1035.73
12/03/27 13:06:00 -14433.95 8880.88 1035.72
12/03/27 13:09:00 -14434.06 8881.11 1035.70
12/03/27 13:12:00 -14433.57 8882.31 1035.69
12/03/27 13:15:00 -14433.68 8882.55 1035.68
12/03/27 13:18:00 -14433.19 8883.75 1035.67
12/03/27 13:21:00 -14433.30 8883.98 1035.66
12/03/27 13:24:00 -14432.81 8885.18 1035.64
12/03/27 13:27:00 -14432.92 8885.42 1035.63
12/03/27 13:30:00 -14432.43 8886.62 1035.62
12/03/27 13:33:00 -14431.95 8887.83 1035.61
12/03/27 13:36:00 -14432.05 8888.06 1035.60
12/03/27 13:39:00 -14431.57 8889.26 1035.58
12/03/27 13:42:00 -14431.68 8889.50 1035.57
12/03/27 13:45:00 -14431.19 8890.70 1035.56
12/03/27 13:48:00 -14431.30 8890.93 1035.55
12/03/27 13:51:00 -14430.81 8892.14 1035.54
12/03/27 13:54:00 -14430.92 8892.37 1035.52
12/03/27 13:57:00 -14430.43 8893.57 1035.51
12/03/27 14:00:00 -14430.54 8893.80 1035.50
12/03/27 14:03:00 -14430.05 8895.01 1035.49
12/03/27 14:06:00 -14430.16 8895.24 1035.48
12/03/27 14:09:00 -14429.67 8896.44 1035.46
12/03/27 14:12:00 -14429.78 8896.68 1035.45
12/03/27 14:15:00 -14429.29 8897.88 1035.44
12/03/27 14:18:00 -14428.80 8899.09 1035.43
12/03/27 14:21:00 -14428.91 8899.32 1035.42
12/03/27 14:24:00 -14428.42 8900.52 1035.41
12/03/27 14:27:00 -14428.53 8900.75 1035.39
12/03/27 14:30:00 -14428.04 8901.96 1035.38
12/03/27 14:33:00 -14428.15 8902.19 1035.37
12/03/27 14:36:00 -14427.66 8903.40 1035.36
12/03/27 14:39:00 -14427.77 8903.63 1035.35
12/03/27 14:42:00 -14427.28 8904.83 1035.33
12/03/27 14:45:00 -14427.39 8905.06 1035.32
12/03/27 14:48:00 -14426.90 8906.27 1035.31
12/03/27 14:51:00 -14427.01 8906.50 1035.30
12/03/27 14:54:00 -14426.52 8907.70 1035.29
12/03/27 14:57:00 -14426.63 8907.93 1035.27
12/03/27 15:00:00 -14426.14 8909.14 1035.26
12/03/27 15:03:00 -14425.65 8910.34 1035.25
12/03/27 15:06:00 -14425.76 8910.57 1035.24
12/03/27 15:09:00 -14425.27 8911.78 1035.23
12/03/27 15:12:00 -14425.38 8912.01 1035.21
12/03/27 15:15:00 -14424.89 8913.21 1035.20
12/03/27 15:18:00 -14425.00 8913.45 1035.19
12/03/27 15:21:00 -14424.51 8914.65 1035.18
12/03/27 15:24:00 -14424.62 8914.88 1035.17
12/03/27 15:27:00 -14424.13 8916.09 1035.15
12/03/27 15:30:00 -14424.24 8916.32 1035.14
12/03/27 15:33:00 -14423.75 8917.52 1035.13
12/03/27 15:36:00 -14423.86 8917.75 1035.12
12/03/27 15:39:00 -14423.37 8918.96 1035.11
12/03/27 15:42:00 -14423.48 8919.19 1035.10
12/03/27 15:45:00 -14422.99 8920.40 1035.08
12/03/27 15:48:00 -14422.49 8921.60 1035.07
12/03/27 15:51:00 -14422.61 8921.83 1035.06
12/03/27 15:54:00 -14422.12 8923.03 1035.05
12/03/27 15:57:00 -14422.23 8923.26 1035.04
12/03/27 16:00:00 -14421.73 8924.47 1035.02
12/03/27 16:03:00 -14421.85 8924.70 1035.01
12/03/27 16:06:00 -14421.35 8925.91 1035.00
12/03/27 16:09:00 -14421.46 8926.14 1034.99
12/03/27 16:12:00 -14420.97 8927.34 1034.98
12/03/27 16:15:00 -14421.08 8927.57 1034.96
12/03/27 16:18:00 -14420.59 8928.78 1034.95
12/03/27 16:21:00 -14420.71 8929.01 1034.94
12/03/27 16:24:00 -14420.21 8930.21 1034.93
12/03/27 16:27:00 -14420.32 8930.44 1034.92
12/03/27 16:30:00 -14419.83 8931.65 1034.90
12/03/27 16:33:00 -14419.34 8932.85 1034.89
12/03/27 16:36:00 -14419.45 8933.08 1034.88
12/03/27 16:39:00 -14418.96 8934.29 1034.87
12/03/27 16:42:00 -14419.07 8934.52 1034.86
12/03/27 16:45:00 -14418.58 8935.72 1034.84
12/03/27 16:48:00 -14418.69 8935.95 1034.83
12/03/27 16:51:00 -14418.19 8937.16 1034.82
12/03/27 16:54:00 -14418.30 8937.39 1034.81
12/03/27 16:57:00 -14417.81 8938.59 1034.80
12/03/27 17:00:00 -14417.92 8938.83 1034.79
12/03/27 17:03:00 -14417.43 8940.03 1034.77
12/03/27 17:06:00 -14417.54 8940.26 1034.76
12/03/27 17:09:00 -14417.05 8941.46 1034.75
12/03/27 17:12:00 -14417.16 8941.69 1034.74
12/03/27 17:15:00 -14416.67 8942.90 1034.73
12/03/27 17:18:00 -14416.18 8944.10 1034.71
12/03/27 17:21:00 -14416.29 8944.34 1034.70
12/03/27 17:24:00 -14415.80 8945.54 1034.69
12/03/27 17:27:00 -14415.91 8945.77 1034.68
12/03/27 17:30:00 -14415.42 8946.97 1034.67
12/03/27 17:33:00 -14415.53 8947.21 1034.65
12/03/27 17:36:00 -14415.03 8948.41 1034.64
12/03/27 17:39:00 -14415.14 8948.64 1034.63
12/03/27 17:42:00 -14414.65 8949.85 1034.62
12/03/27 17:45:00 -14414.76 8950.08 1034.61
12/03/27 17:48:00 -14414.27 8951.28 1034.59
12/03/27 17:51:00 -14414.38 8951.51 1034.58
12/03/27 17:54:00 -14413.89 8952.71 1034.57
12/03/27 17:57:00 -14414.00 8952.95 1034.56
12/03/27 18:00:00 -14413.51 8954.15 1034.55
12/03/27 18:03:00 -14413.02 8955.36 1034.53
12/03/27 18:06:00 -14413.13 8955.59 1034.52
12/03/27 18:09:00 -14412.63 8956.79 1034.51
12/03/27 18:12:00 -14412.74 8957.02 1034.50
12/03/27 18:15:00 -14412.25 8958.22 1034.49
12/03/27 18:18:00 -14412.36 8958.46 1034.47
12/03/27 18:21:00 -14411.87 8959.66 1034.46
12/03/27 18:24:00 -14411.98 8959.89 1034.45
12/03/27 18:27:00 -14411.49 8961.10 1034.44
12/03/27 18:30:00 -14411.60 8961.33 1034.43
12/03/27 18:33:00 -14411.10 8962.53 1034.42
12/03/27 18:36:00 -14411.22 8962.76 1034.40
12/03/27 18:39:00 -14410.72 8963.97 1034.39
12/03/27 18:42:00 -14410.83 8964.20 1034.38
12/03/27 18:45:00 -14410.34 8965.40 1034.37
12/03/27 18:48:00 -14409.85 8966.60 1034.36
12/03/27 18:51:00 -14409.96 8966.84 1034.34
12/03/27 18:54:00 -14409.47 8968.04 1034.33
12/03/27 18:57:00 -14409.58 8968.27 1034.32
12/03/27 19:00:00 -14409.08 8969.47 1034.31
12/03/27 19:03:00 -14409.19 8969.70 1034.30
12/03/27 19:06:00 -14408.70 8970.91 1034.28
12/03/27 19:09:00 -14408.81 8971.14 1034.27
12/03/27 19:12:00 -14408.32 8972.34 1034.26
12/03/27 19:15:00 -14408.43 8972.58 1034.25
12/03/27 19:18:00 -14407.94 8973.78 1034.24
12/03/27 19:21:00 -14408.05 8974.01 1034.22
12/03/27 19:24:00 -14407.55 8975.22 1034.21
12/03/27 19:27:00 -14407.66 8975.45 1034.20
12/03/27 19:30:00 -14407.17 8976.65 1034.19
12/03/27 19:33:00 -14406.68 8977.85 1034.18
12/03/27 19:36:00 -14406.79 8978.08 1034.16
12/03/27 19:39:00 -14406.29 8979.29 1034.15
12/03/27 19:42:00 -14406.41 8979.52 1034.14
12/03/27 19:45:00 -14405.91 8980.72 1034.13
12/03/27 19:48:00 -14406.02 8980.96 1034.12
12/03/27 19:51:00 -14405.53 8982.16 1034.10
12/03/27 19:54:00 -14405.64 8982.39 1034.09
12/03/27 19:57:00 -14405.15 8983.59 1034.08
12/03/27 20:00:00 -14405.26 8983.82 1034.07
12/03/27 20:03:00 -14404.76 8985.03 1034.06
12/03/27 20:06:00 -14404.88 8985.26 1034.04
12/03/27 20:09:00 -14404.38 8986.46 1034.03
12/03/27 20:12:00 -14404.49 8986.69 1034.02
12/03/27 20:15:00 -14404.00 8987.90 1034.01
12/03/27 20:18:00 -14403.50 8989.10 1034.00
12/03/27 20:21:00 -14403.62 8989.33 1033.98
12/03/27 20:24:00 -14403.12 8990.53 1033.97
12/03/27 20:27:00 -14403.23 8990.76 1033.96
12/03/27 20:30:00 -14402.74 8991.97 1033.95
12/03/27 20:33:00 -14402.85 8992.20 1033.94
12/03/27 20:36:00 -14402.35 8993.40 1033.93
12/03/27 20:39:00 -14402.46 8993.63 1033.91
12/03/27 20:42:00 -14401.97 8994.83 1033.90
12/03/27 20:45:00 -14402.08 8995.07 1033.89
12/03/27 20:48:00 -14401.59 8996.27 1033.88
12/03/27 20:51:00 -14401.70 8996.50 1033.86
12/03/27 20:54:00 -14401.20 8997.71 1033.85
12/03/27 20:57:00 -14401.31 8997.94 1033.84
12/03/27 21:00:00 -14400.82 8999.14 1033.83
12/03/27 21:03:00 -14400.33 9000.34 1033.82
12/03/27 21:06:00 -14400.44 9000.57 1033.80
12/03/27 21:09:00 -14399.94 9001.78 1033.79
12/03/27 21:12:00 -14400.06 9002.01 1033.78
12/03/27 21:15:00 -14399.56 9003.21 1033.77
12/03/27 21:18:00 -14399.67 9003.44 1033.76
12/03/27 21:21:00 -14399.17 9004.65 1033.75
12/03/27 21:24:00 -14399.29 9004.88 1033.73
12/03/27 21:27:00 -14398.79 9006.08 1033.72
12/03/27 21:30:00 -14398.90 9006.31 1033.71
12/03/27 21:33:00 -14398.41 9007.51 1033.70
12/03/27 21:36:00 -14398.52 9007.74 1033.69
12/03/27 21:39:00 -14398.02 9008.95 1033.67
12/03/27 21:42:00 -14398.14 9009.18 1033.66
12/03/27 21:45:00 -14397.64 9010.38 1033.65
12/03/27 21:48:00 -14397.14 9011.59 1033.64
12/03/27 21:51:00 -14397.26 9011.82 1033.63
12/03/27 21:54:00 -14396.76 9013.02 1033.61
12/03/27 21:57:00 -14396.87 9013.25 1033.60
12/03/27 22:00:00 -14396.38 9014.45 1033.59
12/03/27 22:03:00 -14396.49 9014.69 1033.58
12/03/27 22:06:00 -14395.99 9015.89 1033.57
12/03/27 22:09:00 -14396.10 9016.12 1033.55
12/03/27 22:12:00 -14395.61 9017.32 1033.54
12/03/27 22:15:00 -14395.72 9017.55 1033.53
12/03/27 22:18:00 -14395.22 9018.76 1033.52
12/03/27 22:21:00 -14395.34 9018.99 1033.51
12/03/27 22:24:00 -14394.84 9020.19 1033.49
12/03/27 22:27:00 -14394.95 9020.42 1033.48
12/03/27 22:30:00 -14394.46 9021.62 1033.47
12/03/27 22:33:00 -14393.96 9022.83 1033.46
12/03/27 22:36:00 -14394.07 9023.06 1033.45
12/03/27 22:39:00 -14393.57 9024.26 1033.43
12/03/27 22:42:00 -14393.69 9024.49 1033.42
12/03/27 22:45:00 -14393.19 9025.70 1033.41
12/03/27 22:48:00 -14393.30 9025.93 1033.40
12/03/27 22:51:00 -14392.81 9027.13 1033.39
12/03/27 22:54:00 -14392.92 9027.36 1033.37
12/03/27 22:57:00 -14392.42 9028.56 1033.36
12/03/27 23:00:00 -14392.54 9028.79 1033.35
12/03/27 23:03:00 -14392.04 9030.00 1033.34
12/03/27 23:06:00 -14392.15 9030.23 1033.33
12/03/27 23:09:00 -14391.65 9031.43 1033.31
12/03/27 23:12:00 -14391.77 9031.66 1033.30
12/03/27 23:15:00 -14391.27 9032.86 1033.29
12/03/27 23:18:00 -14390.77 9034.07 1033.28
12/03/27 23:21:00 -14390.89 9034.30 1033.27
12/03/27 23:24:00 -14390.39 9035.50 1033.25
12/03/27 23:27:00 -14390.50 9035.73 1033.24
12/03/27 23:30:00 -14390.00 9036.93 1033.23
12/03/27 23:33:00 -14390.12 9037.17 1033.22
12/03/27 23:36:00 -14389.62 9038.37 1033.21
12/03/27 23:39:00 -14389.73 9038.60 1033.20
12/03/27 23:42:00 -14389.23 9039.80 1033.18
12/03/27 23:45:00 -14389.34 9040.04 1033.17
12/03/27 23:48:00 -14388.85 9041.24 1033.16
12/03/27 23:51:00 -14388.96 9041.47 1033.15
12/03/27 23:54:00 -14388.46 9042.67 1033.14
12/03/27 23:57:00 -14388.58 9042.90 1033.12
12/03/28 00:00:00 -14388.08 9044.10 1033.11
12/03/28 00:03:00 -14387.58 9045.31 1033.10
12/03/28 00:06:00 -14387.69 9045.54 1033.09
12/03/28 00:09:00 -14387.20 9046.74 1033.08
12/03/28 00:12:00 -14387.31 9046.97 1033.06
12/03/28 00:15:00 -14386.81 9048.17 1033.05
12/03/28 00:18:00 -14386.92 9048.40 1033.04
12/03/28 00:21:00 -14386.42 9049.60 1033.03
12/03/28 00:24:00 -14386.54 9049.84 1033.02
12/03/28 00:27:00 -14386.04 9051.04 1033.00
12/03/28 00:30:00 -14386.15 9051.27 1032.99
12/03/28 00:33:00 -14385.66 9052.47 1032.98
12/03/28 00:36:00 -14385.77 9052.71 1032.97
12/03/28 00:39:00 -14385.27 9053.91 1032.96
12/03/28 00:42:00 -14385.38 9054.14 1032.94
12/03/28 00:45:00 -14384.89 9055.34 1032.93
12/03/28 00:48:00 -14384.39 9056.54 1032.92
12/03/28 00:51:00 -14384.50 9056.77 1032.91
12/03/28 00:54:00 -14384.00 9057.98 1032.90
12/03/28 00:57:00 -14384.11 9058.21 1032.88
12/03/28 01:00:00 -14383.62 9059.41 1032.87
12/03/28 01:03:00 -14383.73 9059.64 1032.86
12/03/28 01:06:00 -14383.23 9060.84 1032.85
12/03/28 01:09:00 -14383.34 9061.08 1032.84
12/03/28 01:12:00 -14382.85 9062.28 1032.82
12/03/28 01:15:00 -14382.96 9062.51 1032.81
12/03/28 01:18:00 -14382.46 9063.71 1032.80
12/03/28 01:21:00 -14382.57 9063.94 1032.79
12/03/28 01:24:00 -14382.07 9065.14 1032.78
12/03/28 01:27:00 -14382.19 9065.37 1032.76
12/03/28 01:30:00 -14381.69 9066.58 1032.75
12/03/28 01:33:00 -14381.19 9067.78 1032.74
12/03/28 01:36:00 -14381.30 9068.01 1032.73
12/03/28 01:39:00 -14380.80 9069.21 1032.72
12/03/28 01:42:00 -14380.92 9069.44 1032.70
12/03/28 01:45:00 -14380.42 9070.64 1032.69
12/03/28 01:48:00 -14380.53 9070.87 1032.68
12/03/28 01:51:00 -14380.03 9072.08 1032.67
12/03/28 01:54:00 -14380.14 9072.31 1032.66
12/03/28 01:57:00 -14379.64 9073.51 1032.64
12/03/28 02:00:00 -14379.76 9073.74 1032.63
12/03/28 02:03:00 -14379.26 9074.94 1032.62
12/03/28 02:06:00 -14379.37 9075.17 1032.61
12/03/28 02:09:00 -14378.87 9076.38 1032.60
12/03/28 02:12:00 -14378.98 9076.61 1032.58
12/03/28 02:15:00 -14378.49 9077.81 1032.57
12/03/28 02:18:00 -14377.99 9079.01 1032.56
12/03/28 02:21:00 -14378.10 9079.24 1032.55
12/03/28 02:24:00 -14377.60 9080.44 1032.54
12/03/28 02:27:00 -14377.71 9080.67 1032.52
12/03/28 02:30:00 -14377.21 9081.88 1032.51
12/03/28 02:33:00 -14377.33 9082.11 1032.50
12/03/28 02:36:00 -14376.83 9083.31 1032.49
12/03/28 02:39:00 -14376.94 9083.54 1032.48
12/03/28 02:42:00 -14376.44 9084.74 1032.46
12/03/28 02:45:00 -14376.55 9084.98 1032.45
12/03/28 02:48:00 -14376.06 9086.18 1032.44
12/03/28 02:51:00 -14376.17 9086.41 1032.43
12/03/28 02:54:00 -14375.67 9087.61 1032.42
12/03/28 02:57:00 -14375.78 9087.84 1032.40
12/03/28 03:00:00 -14375.28 9089.04 1032.39
12/03/28 03:03:00 -14374.78 9090.24 1032.38
12/03/28 03:06:00 -14374.89 9090.47 1032.37
12/03/28 03:09:00 -14374.40 9091.67 1032.36
12/03/28 03:12:00 -14374.51 9091.91 1032.34
12/03/28 03:15:00 -14374.01 9093.11 1032.33
12/03/28 03:18:00 -14374.12 9093.34 1032.32
12/03/28 03:21:00 -14373.62 9094.54 1032.31
12/03/28 03:24:00 -14373.73 9094.77 1032.30
12/03/28 03:27:00 -14373.24 9095.97 1032.28
12/03/28 03:30:00 -14373.35 9096.21 1032.27
12/03/28 03:33:00 -14372.85 9097.41 1032.26
12/03/28 03:36:00 -14372.96 9097.64 1032.25
12/03/28 03:39:00 -14372.46 9098.84 1032.24
12/03/28 03:42:00 -14372.58 9099.07 1032.22
12/03/28 03:45:00 -14372.07 9100.27 1032.21
12/03/28 03:48:00 -14371.57 9101.47 1032.20
12/03/28 03:51:00 -14371.69 9101.70 1032.19
12/03/28 03:54:00 -14371.19 9102.91 1032.18
12/03/28 03:57:00 -14371.30 9103.14 1032.16
12/03/28 04:00:00 -14370.80 9104.34 1032.15
12/03/28 04:03:00 -14370.91 9104.57 1032.14
12/03/28 04:06:00 -14370.41 9105.77 1032.13
12/03/28 04:09:00 -14370.53 9106.00 1032.12
12/03/28 04:12:00 -14370.03 9107.20 1032.10
12/03/28 04:15:00 -14370.14 9107.44 1032.09
12/03/28 04:18:00 -14369.64 9108.64 1032.08
12/03/28 04:21:00 -14369.75 9108.87 1032.07
12/03/28 04:24:00 -14369.25 9110.07 1032.06
12/03/28 04:27:00 -14369.36 9110.30 1032.04
12/03/28 04:30:00 -14368.86 9111.50 1032.03
12/03/28 04:33:00 -14368.36 9112.70 1032.02
12/03/28 04:36:00 -14368.47 9112.94 1032.01
12/03/28 04:39:00 -14367.97 9114.14 1032.00
12/03/28 04:42:00 -14368.09 9114.37 1031.98
12/03/28 04:45:00 -14367.59 9115.57 1031.97
12/03/28 04:48:00 -14367.70 9115.80 1031.96
12/03/28 04:51:00 -14367.20 9117.00 1031.95
12/03/28 04:54:00 -14367.31 9117.23 1031.94
12/03/28 04:57:00 -14366.81 9118.43 1031.92
12/03/28 05:00:00 -14366.92 9118.67 1031.91
12/03/28 05:03:00 -14366.42 9119.87 1031.90
12/03/28 05:06:00 -14366.54 9120.10 1031.89
12/03/28 05:09:00 -14366.04 9121.30 1031.88
12/03/28 05:12:00 -14366.15 9121.53 1031.86
12/03/28 05:15:00 -14365.65 9122.73 1031.85
12/03/28 05:18:00 -14365.15 9123.93 1031.84
12/03/28 05:21:00 -14365.26 9124.16 1031.83
12/03/28 05:24:00 -14364.76 9125.36 1031.82
12/03/28 05:27:00 -14364.87 9125.59 1031.80
12/03/28 05:30:00 -14364.37 9126.79 1031.79
12/03/28 05:33:00 -14364.49 9127.03 1031.78
12/03/28 05:36:00 -14363.98 9128.23 1031.77
12/03/28 05:39:00 -14364.10 9128.46 1031.76
12/03/28 05:42:00 -14363.59 9129.66 1031.74
12/03/28 05:45:00 -14363.71 9129.89 1031.73
12/03/28 05:48:00 -14363.21 9131.09 1031.72
12/03/28 05:51:00 -14363.32 9131.32 1031.71
12/03/28 05:54:00 -14362.82 9132.52 1031.70
12/03/28 05:57:00 -14362.93 9132.75 1031.68
12/03/28 06:00:00 -14362.43 9133.96 1031.67
12/03/28 06:03:00 -14361.93 9135.16 1031.66
12/03/28 06:06:00 -14362.04 9135.39 1031.65
12/03/28 06:09:00 -14361.54 9136.59 1031.64
12/03/28 06:12:00 -14361.65 9136.82 1031.62
12/03/28 06:15:00 -14361.15 9138.02 1031.61
12/03/28 06:18:00 -14361.27 9138.25 1031.60
12/03/28 06:21:00 -14360.76 9139.45 1031.59
12/03/28 06:24:00 -14360.88 9139.69 1031.58
12/03/28 06:27:00 -14360.38 9140.88 1031.56
12/03/28 06:30:00 -14360.49 9141.12 1031.55
12/03/28 06:33:00 -14359.99 9142.32 1031.54
12/03/28 06:36:00 -14360.10 9142.55 1031.53
12/03/28 06:39:00 -14359.60 9143.75 1031.52
12/03/28 06:42:00 -14359.71 9143.98 1031.50
12/03/28 06:45:00 -14359.21 9145.18 1031.49
12/03/28 06:48:00 -14358.71 9146.38 1031.48
12/03/28 06:51:00 -14358.82 9146.61 1031.47
12/03/28 06:54:00 -14358.32 9147.81 1031.46
12/03/28 06:57:00 -14358.43 9148.04 1031.44
12/03/28 07:00:00 -14357.93 9149.24 1031.43
12/03/28 07:03:00 -14358.04 9149.48 1031.42
12/03/28 07:06:00 -14357.54 9150.68 1031.41
12/03/28 07:09:00 -14357.65 9150.91 1031.40
12/03/28 07:12:00 -14357.15 9152.11 1031.38
12/03/28 07:15:00 -14357.27 9152.34 1031.37
12/03/28 07:18:00 -14356.76 9153.54 1031.36
12/03/28 07:21:00 -14356.88 9153.77 1031.35
12/03/28 07:24:00 -14356.37 9154.97 1031.34
12/03/28 07:27:00 -14356.49 9155.21 1031.32
12/03/28 07:30:00 -14355.98 9156.40 1031.31
12/03/28 07:33:00 -14355.48 9157.60 1031.30
12/03/28 07:36:00 -14355.60 9157.83 1031.29
12/03/28 07:39:00 -14355.09 9159.04 1031.28
12/03/28 07:42:00 -14355.21 9159.27 1031.26
12/03/28 07:45:00 -14354.70 9160.47 1031.25
12/03/28 07:48:00 -14354.82 9160.70 1031.24
12/03/28 07:51:00 -14354.31 9161.90 1031.23
12/03/28 07:54:00 -14354.43 9162.13 1031.22
12/03/28 07:57:00 -14353.92 9163.33 1031.20
12/03/28 08:00:00 -14354.04 9163.56 1031.19
12/03/28 08:03:00 -14353.53 9164.76 1031.18
12/03/28 08:06:00 -14353.65 9164.99 1031.17
12/03/28 08:09:00 -14353.14 9166.19 1031.16
12/03/28 08:12:00 -14353.26 9166.42 1031.14
12/03/28 08:15:00 -14352.76 9167.62 1031.13
12/03/28 08:18:00 -14352.25 9168.83 1031.12
12/03/28 08:21:00 -14352.37 9169.06 1031.11
12/03/28 08:24:00 -14351.86 9170.25 1031.10
12/03/28 08:27:00 -14351.98 9170.49 1031.08
12/03/28 08:30:00 -14351.47 9171.69 1031.07
12/03/28 08:33:00 -14351.59 9171.92 1031.06
12/03/28 08:36:00 -14351.08 9173.12 1031.05
12/03/28 08:39:00 -14351.20 9173.35 1031.03
12/03/28 08:42:00 -14350.69 9174.55 1031.02
12/03/28 08:45:00 -14350.81 9174.78 1031.01
12/03/28 08:48:00 -14350.30 9175.98 1031.00
12/03/28 08:51:00 -14350.42 9176.21 1030.99
12/03/28 08:54:00 -14349.92 9177.41 1030.97
12/03/28 08:57:00 -14350.03 9177.64 1030.96
12/03/28 09:00:00 -14349.53 9178.84 1030.95
12/03/28 09:03:00 -14349.02 9180.04 1030.94
12/03/28 09:06:00 -14349.13 9180.28 1030.93
12/03/28 09:09:00 -14348.63 9181.47 1030.91
12/03/28 09:12:00 -14348.74 9181.71 1030.90
12/03/28 09:15:00 -14348.24 9182.90 1030.89
12/03/28 09:18:00 -14348.36 9183.14 1030.88
12/03/28 09:21:00 -14347.85 9184.34 1030.87
12/03/28 09:24:00 -14347.96 9184.57 1030.85
12/03/28 09:27:00 -14347.46 9185.77 1030.84
12/03/28 09:30:00 -14347.57 9186.00 1030.83
12/03/28 09:33:00 -14347.07 9187.20 1030.82
12/03/28 09:36:00 -14347.18 9187.43 1030.81
12/03/28 09:39:00 -14346.68 9188.63 1030.79
12/03/28 09:42:00 -14346.79 9188.86 1030.78
12/03/28 09:45:00 -14346.29 9190.06 1030.77
12/03/28 09:48:00 -14345.78 9191.26 1030.76
12/03/28 09:51:00 -14345.90 9191.49 1030.75
12/03/28 09:54:00 -14345.40 9192.69 1030.73
12/03/28 09:57:00 -14345.51 9192.92 1030.72
12/03/28 10:00:00 -14345.00 9194.12 1030.71
12/03/28 10:03:00 -14345.12 9194.36 1030.70
12/03/28 10:06:00 -14344.61 9195.55 1030.69
12/03/28 10:09:00 -14344.73 9195.79 1030.67
12/03/28 10:12:00 -14344.22 9196.98 1030.66
12/03/28 10:15:00 -14344.34 9197.22 1030.65
12/03/28 10:18:00 -14343.83 9198.42 1030.64
12/03/28 10:21:00 -14343.95 9198.65 1030.63
12/03/28 10:24:00 -14343.44 9199.85 1030.61
12/03/28 10:27:00 -14343.55 9200.08 1030.60
12/03/28 10:30:00 -14343.05 9201.28 1030.59
12/03/28 10:33:00 -14342.55 9202.48 1030.58
12/03/28 10:36:00 -14342.66 9202.71 1030.57
12/03/28 10:39:00 -14342.15 9203.91 1030.55
12/03/28 10:42:00 -14342.27 9204.14 1030.54
12/03/28 10:45:00 -14341.76 9205.34 1030.53
12/03/28 10:48:00 -14341.88 9205.57 1030.52
12/03/28 10:51:00 -14341.37 9206.77 1030.51
12/03/28 10:54:00 -14341.49 9207.00 1030.49
12/03/28 10:57:00 -14340.98 9208.20 1030.48
12/03/28 11:00:00 -14341.10 9208.43 1030.47
12/03/28 11:03:00 -14340.59 9209.63 1030.46
12/03/28 11:06:00 -14340.71 9209.87 1030.45
12/03/28 11:09:00 -14340.20 9211.06 1030.43
12/03/28 11:12:00 -14340.32 9211.29 1030.42
12/03/28 11:15:00 -14339.81 9212.49 1030.41
12/03/28 11:18:00 -14339.30 9213.69 1030.40
12/03/28 11:21:00 -14339.42 9213.93 1030.39
12/03/28 11:24:00 -14338.91 9215.12 1030.37
12/03/28 11:27:00 -14339.03 9215.36 1030.36
12/03/28 11:30:00 -14338.52 9216.55 1030.35
12/03/28 11:33:00 -14338.64 9216.79 1030.34
12/03/28 11:36:00 -14338.13 9217.98 1030.32
12/03/28 11:39:00 -14338.25 9218.22 1030.31
12/03/28 11:42:00 -14337.74 9219.42 1030.30
12/03/28 11:45:00 -14337.85 9219.65 1030.29
12/03/28 11:48:00 -14337.35 9220.85 1030.28
12/03/28 11:51:00 -14337.46 9221.08 1030.26
12/03/28 11:54:00 -14336.96 9222.28 1030.25
12/03/28 11:57:00 -14337.07 9222.51 1030.24
12/03/28 12:00:00 -14336.56 9223.71 1030.23
12/03/28 12:03:00 -14336.06 9224.91 1030.22
12/03/28 12:06:00 -14336.17 9225.14 1030.20
12/03/28 12:09:00 -14335.67 9226.34 1030.19
12/03/28 12:12:00 -14335.78 9226.57 1030.18
12/03/28 12:15:00 -14335.27 9227.77 1030.17
12/03/28 12:18:00 -14335.39 9228.00 1030.16
12/03/28 12:21:00 -14334.88 9229.20 1030.14
12/03/28 12:24:00 -14335.00 9229.43 1030.13
12/03/28 12:27:00 -14334.49 9230.63 1030.12
12/03/28 12:30:00 -14334.61 9230.86 1030.11
12/03/28 12:33:00 -14334.10 9232.06 1030.10
12/03/28 12:36:00 -14334.21 9232.29 1030.08
12/03/28 12:39:00 -14333.71 9233.49 1030.07
12/03/28 12:42:00 -14333.82 9233.72 1030.06
12/03/28 12:45:00 -14333.32 9234.92 1030.05
12/03/28 12:48:00 -14332.81 9236.12 1030.04
12/03/28 12:51:00 -14332.92 9236.35 1030.02
12/03/28 12:54:00 -14332.41 9237.55 1030.01
12/03/28 12:57:00 -14332.53 9237.78 1030.00
12/03/28 13:00:00 -14332.02 9238.98 1029.99
12/03/28 13:03:00 -14332.14 9239.21 1029.98
12/03/28 13:06:00 -14331.63 9240.41 1029.96
12/03/28 13:09:00 -14331.75 9240.64 1029.95
12/03/28 13:12:00 -14331.24 9241.84 1029.94
12/03/28 13:15:00 -14331.35 9242.07 1029.93
12/03/28 13:18:00 -14330.85 9243.27 1029.92
12/03/28 13:21:00 -14330.96 9243.50 1029.90
12/03/28 13:24:00 -14330.46 9244.70 1029.89
12/03/28 13:27:00 -14330.57 9244.93 1029.88
12/03/28 13:30:00 -14330.06 9246.13 1029.87
12/03/28 13:33:00 -14329.55 9247.33 1029.85
12/03/28 13:36:00 -14329.67 9247.56 1029.84
12/03/28 13:39:00 -14329.16 9248.76 1029.83
12/03/28 13:42:00 -14329.28 9248.99 1029.82
12/03/28 13:45:00 -14328.77 9250.19 1029.81
12/03/28 13:48:00 -14328.89 9250.42 1029.79
12/03/28 13:51:00 -14328.38 9251.62 1029.78
12/03/28 13:54:00 -14328.49 9251.85 1029.77
12/03/28 13:57:00 -14327.98 9253.05 1029.76
12/03/28 14:00:00 -14328.10 9253.28 1029.75
12/03/28 14:03:00 -14327.59 9254.48 1029.73
12/03/28 14:06:00 -14327.71 9254.71 1029.72
12/03/28 14:09:00 -14327.20 9255.91 1029.71
12/03/28 14:12:00 -14327.31 9256.14 1029.70
12/03/28 14:15:00 -14326.80 9257.34 1029.69
12/03/28 14:18:00 -14326.30 9258.54 1029.67
12/03/28 14:21:00 -14326.41 9258.77 1029.66
12/03/28 14:24:00 -14325.91 9259.97 1029.65
12/03/28 14:27:00 -14326.02 9260.20 1029.64
12/03/28 14:30:00 -14325.51 9261.40 1029.63
12/03/28 14:33:00 -14325.63 9261.63 1029.61
12/03/28 14:36:00 -14325.12 9262.83 1029.60
12/03/28 14:39:00 -14325.23 9263.06 1029.59
12/03/28 14:42:00 -14324.73 9264.26 1029.58
12/03/28 14:45:00 -14324.84 9264.49 1029.57
12/03/28 14:48:00 -14324.33 9265.69 1029.55
12/03/28 14:51:00 -14324.45 9265.92 1029.54
12/03/28 14:54:00 -14323.94 9267.12 1029.53
12/03/28 14:57:00 -14324.06 9267.35 1029.52
12/03/28 15:00:00 -14323.55 9268.54 1029.51
12/03/28 15:03:00 -14323.04 9269.74 1029.49
12/03/28 15:06:00 -14323.16 9269.97 1029.48
12/03/28 15:09:00 -14322.64 9271.17 1029.47
12/03/28 15:12:00 -14322.76 9271.41 1029.46
12/03/28 15:15:00 -14322.25 9272.60 1029.45
12/03/28 15:18:00 -14322.37 9272.84 1029.43
12/03/28 15:21:00 -14321.86 9274.03 1029.42
12/03/28 15:24:00 -14321.98 9274.26 1029.41
12/03/28 15:27:00 -14321.46 9275.46 1029.40
12/03/28 15:30:00 -14321.58 9275.70 1029.38
12/03/28 15:33:00 -14321.07 9276.89 1029.37
12/03/28 15:36:00 -14321.19 9277.12 1029.36
12/03/28 15:39:00 -14320.68 9278.32 1029.35
12/03/28 15:42:00 -14320.79 9278.55 1029.34
12/03/28 15:45:00 -14320.29 9279.75 1029.32
12/03/28 15:48:00 -14319.77 9280.95 1029.31
12/03/28 15:51:00 -14319.89 9281.18 1029.30
12/03/28 15:54:00 -14319.38 9282.38 1029.29
12/03/28 15:57:00 -14319.50 9282.61 1029.28
12/03/28 16:00:00 -14318.99 9283.81 1029.26
12/03/28 16:03:00 -14319.11 9284.04 1029.25
12/03/28 16:06:00 -14318.60 9285.24 1029.24
12/03/28 16:09:00 -14318.71 9285.47 1029.23
12/03/28 16:12:00 -14318.20 9286.67 1029.22
12/03/28 16:15:00 -14318.31 9286.90 1029.20
12/03/28 16:18:00 -14317.81 9288.10 1029.19
12/03/28 16:21:00 -14317.92 9288.33 1029.18
12/03/28 16:24:00 -14317.41 9289.52 1029.17
12/03/28 16:27:00 -14317.53 9289.76 1029.16
12/03/28 16:30:00 -14317.02 9290.96 1029.14
12/03/28 16:33:00 -14316.51 9292.15 1029.13
12/03/28 16:36:00 -14316.62 9292.38 1029.12
12/03/28 16:39:00 -14316.12 9293.58 1029.11
12/03/28 16:42:00 -14316.23 9293.81 1029.09
12/03/28 16:45:00 -14315.72 9295.01 1029.08
12/03/28 16:48:00 -14315.83 9295.24 1029.07
12/03/28 16:51:00 -14315.33 9296.44 1029.06
12/03/28 16:54:00 -14315.44 9296.67 1029.05
12/03/28 16:57:00 -14314.93 9297.87 1029.03
12/03/28 17:00:00 -14315.05 9298.10 1029.02
12/03/28 17:03:00 -14314.54 9299.30 1029.01
12/03/28 17:06:00 -14314.66 9299.53 1029.00
12/03/28 17:09:00 -14314.14 9300.73 1028.99
12/03/28 17:12:00 -14314.26 9300.96 1028.97
12/03/28 17:15:00 -14313.75 9302.16 1028.96
12/03/28 17:18:00 -14313.24 9303.35 1028.95
12/03/28 17:21:00 -14313.36 9303.59 1028.94
12/03/28 17:24:00 -14312.84 9304.78 1028.93
12/03/28 17:27:00 -14312.96 9305.02 1028.91
12/03/28 17:30:00 -14312.45 9306.21 1028.90
12/03/28 17:33:00 -14312.57 9306.45 1028.89
12/03/28 17:36:00 -14312.06 9307.64 1028.88
12/03/28 17:39:00 -14312.17 9307.87 1028.87
12/03/28 17:42:00 -14311.66 9309.07 1028.85
12/03/28 17:45:00 -14311.78 9309.30 1028.84
12/03/28 17:48:00 -14311.27 9310.50 1028.83
12/03/28 17:51:00 -14311.38 9310.73 1028.82
12/03/28 17:54:00 -14310.87 9311.93 1028.81
12/03/28 17:57:00 -14310.99 9312.16 1028.79
12/03/28 18:00:00 -14310.48 9313.36 1028.78
12/03/28 18:03:00 -14309.97 9314.55 1028.77
12/03/28 18:06:00 -14310.08 9314.79 1028.76
12/03/28 18:09:00 -14309.57 9315.98 1028.74
12/03/28 18:12:00 -14309.69 9316.22 1028.73
12/03/28 18:15:00 -14309.18 9317.41 1028.72
12/03/28 18:18:00 -14309.29 9317.64 1028.71
12/03/28 18:21:00 -14308.78 9318.84 1028.70
12/03/28 18:24:00 -14308.90 9319.08 1028.68
12/03/28 18:27:00 -14308.39 9320.27 1028.67
12/03/28 18:30:00 -14308.50 9320.50 1028.66
12/03/28 18:33:00 -14307.99 9321.70 1028.65
12/03/28 18:36:00 -14308.11 9321.93 1028.64
12/03/28 18:39:00 -14307.60 9323.13 1028.62
12/03/28 18:42:00 -14307.71 9323.36 1028.61
12/03/28 18:45:00 -14307.20 9324.56 1028.60
12/03/28 18:48:00 -14306.69 9325.75 1028.59
12/03/28 18:51:00 -14306.81 9325.99 1028.58
12/03/28 18:54:00 -14306.29 9327.19 1028.56
12/03/28 18:57:00 -14306.41 9327.42 1028.55
12/03/28 19:00:00 -14305.90 9328.61 1028.54
12/03/28 19:03:00 -14306.01 9328.84 1028.53
12/03/28 19:06:00 -14305.50 9330.04 1028.51
12/03/28 19:09:00 -14305.62 9330.27 1028.50
12/03/28 19:12:00 -14305.11 9331.47 1028.49
12/03/28 19:15:00 -14305.22 9331.70 1028.48
12/03/28 19:18:00 -14304.71 9332.90 1028.47
12/03/28 19:21:00 -14304.83 9333.13 1028.45
12/03/28 19:24:00 -14304.32 9334.33 1028.44
12/03/28 19:27:00 -14304.43 9334.56 1028.43
12/03/28 19:30:00 -14303.92 9335.75 1028.42
12/03/28 19:33:00 -14303.41 9336.95 1028.41
12/03/28 19:36:00 -14303.53 9337.19 1028.39
12/03/28 19:39:00 -14303.01 9338.38 1028.38
12/03/28 19:42:00 -14303.13 9338.61 1028.37
12/03/28 19:45:00 -14302.62 9339.81 1028.36
12/03/28 19:48:00 -14302.74 9340.04 1028.35
12/03/28 19:51:00 -14302.22 9341.24 1028.33
12/03/28 19:54:00 -14302.34 9341.47 1028.32
12/03/28 19:57:00 -14301.83 9342.67 1028.31
12/03/28 20:00:00 -14301.95 9342.90 1028.30
12/03/28 20:03:00 -14301.43 9344.09 1028.29
12/03/28 20:06:00 -14301.55 9344.33 1028.27
12/03/28 20:09:00 -14301.04 9345.53 1028.26
12/03/28 20:12:00 -14301.15 9345.76 1028.25
12/03/28 20:15:00 -14300.64 9346.95 1028.24
12/03/28 20:18:00 -14300.13 9348.15 1028.22
12/03/28 20:21:00 -14300.24 9348.38 1028.21
12/03/28 20:24:00 -14299.73 9349.58 1028.20
12/03/28 20:27:00 -14299.85 9349.81 1028.19
12/03/28 20:30:00 -14299.33 9351.00 1028.18
12/03/28 20:33:00 -14299.45 9351.24 1028.16
12/03/28 20:36:00 -14298.94 9352.43 1028.15
12/03/28 20:39:00 -14299.05 9352.66 1028.14
12/03/28 20:42:00 -14298.54 9353.86 1028.13
12/03/28 20:45:00 -14298.66 9354.09 1028.12
12/03/28 20:48:00 -14298.14 9355.29 1028.10
12/03/28 20:51:00 -14298.26 9355.52 1028.09
12/03/28 20:54:00 -14297.75 9356.72 1028.08
12/03/28 20:57:00 -14297.87 9356.95 1028.07
12/03/28 21:00:00 -14297.35 9358.14 1028.06
12/03/28 21:03:00 -14296.84 9359.34 1028.04
12/03/28 21:06:00 -14296.96 9359.58 1028.03
12/03/28 21:09:00 -14296.44 9360.77 1028.02
12/03/28 21:12:00 -14296.56 9361.00 1028.01
12/03/28 21:15:00 -14296.05 9362.20 1028.00
12/03/28 21:18:00 -14296.17 9362.43 1027.98
12/03/28 21:21:00 -14295.65 9363.63 1027.97
12/03/28 21:24:00 -14295.77 9363.86 1027.96
12/03/28 21:27:00 -14295.25 9365.06 1027.95
12/03/28 21:30:00 -14295.37 9365.29 1027.93
12/03/28 21:33:00 -14294.86 9366.48 1027.92
12/03/28 21:36:00 -14294.97 9366.72 1027.91
12/03/28 21:39:00 -14294.46 9367.91 1027.90
12/03/28 21:42:00 -14294.58 9368.14 1027.89
12/03/28 21:45:00 -14294.06 9369.34 1027.87
12/03/28 21:48:00 -14293.55 9370.53 1027.86
12/03/28 21:51:00 -14293.67 9370.77 1027.85
12/03/28 21:54:00 -14293.15 9371.96 1027.84
12/03/28 21:57:00 -14293.27 9372.19 1027.83
12/03/28 22:00:00 -14292.75 9373.39 1027.81
12/03/28 22:03:00 -14292.87 9373.62 1027.80
12/03/28 22:06:00 -14292.36 9374.82 1027.79
12/03/28 22:09:00 -14292.48 9375.05 1027.78
12/03/28 22:12:00 -14291.96 9376.25 1027.77
12/03/28 22:15:00 -14292.08 9376.48 1027.75
12/03/28 22:18:00 -14291.56 9377.67 1027.74
12/03/28 22:21:00 -14291.68 9377.91 1027.73
12/03/28 22:24:00 -14291.17 9379.10 1027.72
12/03/28 22:27:00 -14291.28 9379.33 1027.70
12/03/28 22:30:00 -14290.77 9380.53 1027.69
12/03/28 22:33:00 -14290.25 9381.73 1027.68
12/03/28 22:36:00 -14290.37 9381.96 1027.67
12/03/28 22:39:00 -14289.86 9383.15 1027.66
12/03/28 22:42:00 -14289.98 9383.39 1027.64
12/03/28 22:45:00 -14289.46 9384.58 1027.63
12/03/28 22:48:00 -14289.58 9384.81 1027.62
12/03/28 22:51:00 -14289.06 9386.01 1027.61
12/03/28 22:54:00 -14289.18 9386.24 1027.60
12/03/28 22:57:00 -14288.67 9387.44 1027.58
12/03/28 23:00:00 -14288.79 9387.67 1027.57
12/03/28 23:03:00 -14288.27 9388.86 1027.56
12/03/28 23:06:00 -14288.38 9389.10 1027.55
12/03/28 23:09:00 -14287.87 9390.29 1027.54
12/03/28 23:12:00 -14287.99 9390.53 1027.52
12/03/28 23:15:00 -14287.47 9391.72 1027.51
12/03/28 23:18:00 -14286.96 9392.91 1027.50
12/03/28 23:21:00 -14287.08 9393.15 1027.49
12/03/28 23:24:00 -14286.56 9394.34 1027.47
12/03/28 23:27:00 -14286.68 9394.57 1027.46
12/03/28 23:30:00 -14286.16 9395.77 1027.45
12/03/28 23:33:00 -14286.28 9396.00 1027.44
12/03/28 23:36:00 -14285.77 9397.20 1027.43
12/03/28 23:39:00 -14285.88 9397.43 1027.41
12/03/28 23:42:00 -14285.37 9398.62 1027.40
12/03/28 23:45:00 -14285.49 9398.86 1027.39
12/03/28 23:48:00 -14284.97 9400.05 1027.38
12/03/28 23:51:00 -14285.09 9400.29 1027.37
12/03/28 23:54:00 -14284.57 9401.48 1027.35
12/03/28 23:57:00 -14284.69 9401.71 1027.34
