LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 14:31:22
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mars 60 3
Start Time Stop Time
2012 202 0.00000 2012 215 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mars
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
12/07/20 00:00:00 11633.20 34445.03 50.83
12/07/20 00:03:00 11634.84 34444.82 50.81
12/07/20 00:06:00 11634.23 34445.37 50.79
12/07/20 00:09:00 11635.85 34445.16 50.77
12/07/20 00:12:00 11635.25 34445.71 50.74
12/07/20 00:15:00 11636.89 34445.50 50.72
12/07/20 00:18:00 11636.28 34446.05 50.70
12/07/20 00:21:00 11637.90 34445.85 50.68
12/07/20 00:24:00 11637.30 34446.39 50.66
12/07/20 00:27:00 11638.93 34446.19 50.64
12/07/20 00:30:00 11638.32 34446.73 50.61
12/07/20 00:33:00 11639.96 34446.52 50.59
12/07/20 00:36:00 11639.35 34447.07 50.57
12/07/20 00:39:00 11640.98 34446.87 50.55
12/07/20 00:42:00 11640.38 34447.42 50.53
12/07/20 00:45:00 11642.01 34447.21 50.51
12/07/20 00:48:00 11643.63 34447.00 50.49
12/07/20 00:51:00 11643.03 34447.55 50.46
12/07/20 00:54:00 11644.66 34447.34 50.44
12/07/20 00:57:00 11644.05 34447.89 50.42
12/07/20 01:00:00 11645.69 34447.68 50.40
12/07/20 01:03:00 11645.08 34448.23 50.38
12/07/20 01:06:00 11646.71 34448.03 50.36
12/07/20 01:09:00 11646.10 34448.57 50.34
12/07/20 01:12:00 11647.74 34448.36 50.31
12/07/20 01:15:00 11647.13 34448.91 50.29
12/07/20 01:18:00 11648.76 34448.71 50.27
12/07/20 01:21:00 11648.15 34449.26 50.25
12/07/20 01:24:00 11649.79 34449.05 50.23
12/07/20 01:27:00 11649.18 34449.60 50.21
12/07/20 01:30:00 11650.81 34449.39 50.19
12/07/20 01:33:00 11652.45 34449.18 50.16
12/07/20 01:36:00 11651.84 34449.73 50.14
12/07/20 01:39:00 11653.47 34449.53 50.12
12/07/20 01:42:00 11652.86 34450.07 50.10
12/07/20 01:45:00 11654.50 34449.86 50.08
12/07/20 01:48:00 11653.89 34450.41 50.06
12/07/20 01:51:00 11655.52 34450.21 50.04
12/07/20 01:54:00 11654.90 34450.75 50.01
12/07/20 01:57:00 11656.54 34450.55 49.99
12/07/20 02:00:00 11655.93 34451.10 49.97
12/07/20 02:03:00 11657.57 34450.89 49.95
12/07/20 02:06:00 11656.96 34451.44 49.93
12/07/20 02:09:00 11658.59 34451.22 49.91
12/07/20 02:12:00 11657.99 34451.77 49.89
12/07/20 02:15:00 11659.61 34451.57 49.86
12/07/20 02:18:00 11661.25 34451.36 49.84
12/07/20 02:21:00 11660.64 34451.91 49.82
12/07/20 02:24:00 11662.28 34451.70 49.80
12/07/20 02:27:00 11661.67 34452.25 49.78
12/07/20 02:30:00 11663.31 34452.04 49.76
12/07/20 02:33:00 11662.70 34452.58 49.73
12/07/20 02:36:00 11664.33 34452.38 49.71
12/07/20 02:39:00 11663.72 34452.93 49.69
12/07/20 02:42:00 11665.36 34452.71 49.67
12/07/20 02:45:00 11664.75 34453.27 49.65
12/07/20 02:48:00 11666.37 34453.06 49.63
12/07/20 02:51:00 11665.76 34453.61 49.61
12/07/20 02:54:00 11667.40 34453.40 49.58
12/07/20 02:57:00 11666.79 34453.96 49.56
12/07/20 03:00:00 11668.42 34453.74 49.54
12/07/20 03:03:00 11670.06 34453.53 49.52
12/07/20 03:06:00 11669.45 34454.08 49.50
12/07/20 03:09:00 11671.08 34453.87 49.48
12/07/20 03:12:00 11670.48 34454.42 49.46
12/07/20 03:15:00 11672.11 34454.21 49.43
12/07/20 03:18:00 11671.50 34454.76 49.41
12/07/20 03:21:00 11673.14 34454.55 49.39
12/07/20 03:24:00 11672.53 34455.10 49.37
12/07/20 03:27:00 11674.16 34454.89 49.35
12/07/20 03:30:00 11673.55 34455.44 49.33
12/07/20 03:33:00 11675.17 34455.23 49.31
12/07/20 03:36:00 11674.56 34455.78 49.28
12/07/20 03:39:00 11676.21 34455.57 49.26
12/07/20 03:42:00 11675.60 34456.12 49.24
12/07/20 03:45:00 11677.24 34455.91 49.22
12/07/20 03:48:00 11678.86 34455.70 49.20
12/07/20 03:51:00 11678.25 34456.25 49.18
12/07/20 03:54:00 11679.89 34456.04 49.16
12/07/20 03:57:00 11679.28 34456.59 49.13
12/07/20 04:00:00 11680.92 34456.38 49.11
12/07/20 04:03:00 11680.31 34456.93 49.09
12/07/20 04:06:00 11681.94 34456.72 49.07
12/07/20 04:09:00 11681.34 34457.27 49.05
12/07/20 04:12:00 11682.96 34457.06 49.03
12/07/20 04:15:00 11682.35 34457.61 49.00
12/07/20 04:18:00 11683.99 34457.40 48.98
12/07/20 04:21:00 11683.38 34457.96 48.96
12/07/20 04:24:00 11685.00 34457.75 48.94
12/07/20 04:27:00 11684.40 34458.30 48.92
12/07/20 04:30:00 11686.03 34458.08 48.90
12/07/20 04:33:00 11687.67 34457.87 48.88
12/07/20 04:36:00 11687.06 34458.42 48.85
12/07/20 04:39:00 11688.70 34458.21 48.83
12/07/20 04:42:00 11688.09 34458.76 48.81
12/07/20 04:45:00 11689.72 34458.55 48.79
12/07/20 04:48:00 11689.12 34459.10 48.77
12/07/20 04:51:00 11690.73 34458.89 48.75
12/07/20 04:54:00 11690.12 34459.45 48.73
12/07/20 04:57:00 11691.76 34459.23 48.70
12/07/20 05:00:00 11691.15 34459.79 48.68
12/07/20 05:03:00 11692.79 34459.57 48.66
12/07/20 05:06:00 11692.18 34460.12 48.64
12/07/20 05:09:00 11693.82 34459.91 48.62
12/07/20 05:12:00 11693.21 34460.46 48.60
12/07/20 05:15:00 11694.85 34460.25 48.58
12/07/20 05:18:00 11696.47 34460.04 48.55
12/07/20 05:21:00 11695.87 34460.59 48.53
12/07/20 05:24:00 11697.50 34460.38 48.51
12/07/20 05:27:00 11696.89 34460.93 48.49
12/07/20 05:30:00 11698.52 34460.71 48.47
12/07/20 05:33:00 11697.91 34461.27 48.45
12/07/20 05:36:00 11699.55 34461.05 48.43
12/07/20 05:39:00 11698.95 34461.61 48.40
12/07/20 05:42:00 11700.57 34461.40 48.38
12/07/20 05:45:00 11699.96 34461.95 48.36
12/07/20 05:48:00 11701.60 34461.73 48.34
12/07/20 05:51:00 11700.98 34462.29 48.32
12/07/20 05:54:00 11702.62 34462.07 48.30
12/07/20 05:57:00 11702.01 34462.62 48.28
12/07/20 06:00:00 11703.65 34462.41 48.25
12/07/20 06:03:00 11705.29 34462.20 48.23
12/07/20 06:06:00 11704.68 34462.75 48.21
12/07/20 06:09:00 11706.31 34462.54 48.19
12/07/20 06:12:00 11705.70 34463.09 48.17
12/07/20 06:15:00 11707.34 34462.88 48.15
12/07/20 06:18:00 11706.73 34463.43 48.12
12/07/20 06:21:00 11708.36 34463.21 48.10
12/07/20 06:24:00 11707.75 34463.77 48.08
12/07/20 06:27:00 11709.38 34463.55 48.06
12/07/20 06:30:00 11708.78 34464.11 48.04
12/07/20 06:33:00 11710.40 34463.90 48.02
12/07/20 06:36:00 11709.79 34464.45 48.00
12/07/20 06:39:00 11711.42 34464.23 47.97
12/07/20 06:42:00 11710.81 34464.79 47.95
12/07/20 06:45:00 11712.46 34464.57 47.93
12/07/20 06:48:00 11714.09 34464.36 47.91
12/07/20 06:51:00 11713.48 34464.91 47.89
12/07/20 06:54:00 11715.10 34464.70 47.87
12/07/20 06:57:00 11714.50 34465.25 47.85
12/07/20 07:00:00 11716.13 34465.04 47.82
12/07/20 07:03:00 11715.52 34465.60 47.80
12/07/20 07:06:00 11717.16 34465.38 47.78
12/07/20 07:09:00 11716.55 34465.94 47.76
12/07/20 07:12:00 11718.19 34465.72 47.74
12/07/20 07:15:00 11717.58 34466.27 47.72
12/07/20 07:18:00 11719.21 34466.05 47.70
12/07/20 07:21:00 11718.60 34466.61 47.67
12/07/20 07:24:00 11720.24 34466.39 47.65
12/07/20 07:27:00 11719.62 34466.95 47.63
12/07/20 07:30:00 11721.26 34466.74 47.61
12/07/20 07:33:00 11722.90 34466.52 47.59
12/07/20 07:36:00 11722.29 34467.07 47.57
12/07/20 07:39:00 11723.91 34466.86 47.55
12/07/20 07:42:00 11723.30 34467.41 47.52
12/07/20 07:45:00 11724.94 34467.20 47.50
12/07/20 07:48:00 11724.33 34467.75 47.48
12/07/20 07:51:00 11725.97 34467.54 47.46
12/07/20 07:54:00 11725.36 34468.09 47.44
12/07/20 07:57:00 11727.00 34467.88 47.42
12/07/20 08:00:00 11726.39 34468.42 47.40
12/07/20 08:03:00 11728.02 34468.21 47.37
12/07/20 08:06:00 11727.41 34468.77 47.35
12/07/20 08:09:00 11729.04 34468.55 47.33
12/07/20 08:12:00 11728.43 34469.11 47.31
12/07/20 08:15:00 11730.07 34468.89 47.29
12/07/20 08:18:00 11731.70 34468.68 47.27
12/07/20 08:21:00 11731.09 34469.23 47.24
12/07/20 08:24:00 11732.72 34469.02 47.22
12/07/20 08:27:00 11732.11 34469.57 47.20
12/07/20 08:30:00 11733.75 34469.36 47.18
12/07/20 08:33:00 11733.14 34469.91 47.16
12/07/20 08:36:00 11734.76 34469.70 47.14
12/07/20 08:39:00 11734.16 34470.25 47.12
12/07/20 08:42:00 11735.79 34470.03 47.09
12/07/20 08:45:00 11735.18 34470.58 47.07
12/07/20 08:48:00 11736.82 34470.38 47.05
12/07/20 08:51:00 11736.21 34470.92 47.03
12/07/20 08:54:00 11737.85 34470.70 47.01
12/07/20 08:57:00 11737.24 34471.26 46.99
12/07/20 09:00:00 11738.87 34471.05 46.97
12/07/20 09:03:00 11740.50 34470.83 46.94
12/07/20 09:06:00 11739.89 34471.38 46.92
12/07/20 09:09:00 11741.52 34471.17 46.90
12/07/20 09:12:00 11740.92 34471.72 46.88
12/07/20 09:15:00 11742.55 34471.51 46.86
12/07/20 09:18:00 11741.94 34472.06 46.84
12/07/20 09:21:00 11743.58 34471.85 46.82
12/07/20 09:24:00 11742.97 34472.40 46.79
12/07/20 09:27:00 11744.61 34472.18 46.77
12/07/20 09:30:00 11744.00 34472.73 46.75
12/07/20 09:33:00 11745.63 34472.52 46.73
12/07/20 09:36:00 11745.02 34473.07 46.71
12/07/20 09:39:00 11746.65 34472.86 46.69
12/07/20 09:42:00 11746.04 34473.41 46.67
12/07/20 09:45:00 11747.67 34473.20 46.64
12/07/20 09:48:00 11749.31 34472.98 46.62
12/07/20 09:51:00 11748.70 34473.54 46.60
12/07/20 09:54:00 11750.34 34473.32 46.58
12/07/20 09:57:00 11749.73 34473.87 46.56
12/07/20 10:00:00 11751.35 34473.67 46.54
12/07/20 10:03:00 11750.74 34474.22 46.51
12/07/20 10:06:00 11752.38 34474.00 46.49
12/07/20 10:09:00 11751.77 34474.55 46.47
12/07/20 10:12:00 11753.41 34474.33 46.45
12/07/20 10:15:00 11752.80 34474.88 46.43
12/07/20 10:18:00 11754.43 34474.67 46.41
12/07/20 10:21:00 11753.82 34475.22 46.39
12/07/20 10:24:00 11755.46 34475.01 46.36
12/07/20 10:27:00 11754.84 34475.56 46.34
12/07/20 10:30:00 11756.47 34475.34 46.32
12/07/20 10:33:00 11758.11 34475.14 46.30
12/07/20 10:36:00 11757.50 34475.68 46.28
12/07/20 10:39:00 11759.14 34475.46 46.26
12/07/20 10:42:00 11758.53 34476.03 46.24
12/07/20 10:45:00 11760.17 34475.80 46.21
12/07/20 10:48:00 11759.56 34476.36 46.19
12/07/20 10:51:00 11761.19 34476.15 46.17
12/07/20 10:54:00 11760.58 34476.70 46.15
12/07/20 10:57:00 11762.21 34476.48 46.13
12/07/20 11:00:00 11761.60 34477.04 46.11
12/07/20 11:03:00 11763.23 34476.82 46.09
12/07/20 11:06:00 11762.63 34477.38 46.06
12/07/20 11:09:00 11764.26 34477.16 46.04
12/07/20 11:12:00 11763.65 34477.70 46.02
12/07/20 11:15:00 11765.29 34477.49 46.00
12/07/20 11:18:00 11766.93 34477.28 45.98
12/07/20 11:21:00 11766.32 34477.83 45.96
12/07/20 11:24:00 11767.95 34477.61 45.94
12/07/20 11:27:00 11767.34 34478.17 45.91
12/07/20 11:30:00 11768.96 34477.95 45.89
12/07/20 11:33:00 11768.36 34478.50 45.87
12/07/20 11:36:00 11769.99 34478.29 45.85
12/07/20 11:39:00 11769.38 34478.84 45.83
12/07/20 11:42:00 11771.01 34478.62 45.81
12/07/20 11:45:00 11770.40 34479.18 45.78
12/07/20 11:48:00 11772.05 34478.96 45.76
12/07/20 11:51:00 11771.44 34479.51 45.74
12/07/20 11:54:00 11773.06 34479.30 45.72
12/07/20 11:57:00 11772.45 34479.86 45.70
12/07/20 12:00:00 11774.09 34479.63 45.68
12/07/20 12:03:00 11775.71 34479.42 45.66
12/07/20 12:06:00 11775.10 34479.98 45.63
12/07/20 12:09:00 11776.74 34479.76 45.61
12/07/20 12:12:00 11776.13 34480.31 45.59
12/07/20 12:15:00 11777.77 34480.09 45.57
12/07/20 12:18:00 11777.16 34480.64 45.55
12/07/20 12:21:00 11778.80 34480.43 45.53
12/07/20 12:24:00 11778.19 34480.98 45.51
12/07/20 12:27:00 11779.82 34480.77 45.48
12/07/20 12:30:00 11779.21 34481.32 45.46
12/07/20 12:33:00 11780.85 34481.11 45.44
12/07/20 12:36:00 11780.23 34481.66 45.42
12/07/20 12:39:00 11781.87 34481.45 45.40
12/07/20 12:42:00 11781.26 34481.99 45.38
12/07/20 12:45:00 11782.89 34481.78 45.36
12/07/20 12:48:00 11784.53 34481.57 45.33
12/07/20 12:51:00 11783.92 34482.11 45.31
12/07/20 12:54:00 11785.55 34481.90 45.29
12/07/20 12:57:00 11784.94 34482.45 45.27
12/07/20 13:00:00 11786.58 34482.24 45.25
12/07/20 13:03:00 11785.96 34482.79 45.23
12/07/20 13:06:00 11787.60 34482.57 45.21
12/07/20 13:09:00 11786.99 34483.13 45.18
12/07/20 13:12:00 11788.62 34482.91 45.16
12/07/20 13:15:00 11788.01 34483.46 45.14
12/07/20 13:18:00 11789.66 34483.24 45.12
12/07/20 13:21:00 11789.05 34483.79 45.10
12/07/20 13:24:00 11790.68 34483.59 45.08
12/07/20 13:27:00 11790.07 34484.13 45.05
12/07/20 13:30:00 11791.70 34483.92 45.03
12/07/20 13:33:00 11793.33 34483.70 45.01
12/07/20 13:36:00 11792.72 34484.26 44.99
12/07/20 13:39:00 11794.34 34484.04 44.97
12/07/20 13:42:00 11793.74 34484.59 44.95
12/07/20 13:45:00 11795.38 34484.38 44.93
12/07/20 13:48:00 11794.77 34484.93 44.90
12/07/20 13:51:00 11796.40 34484.71 44.88
12/07/20 13:54:00 11795.79 34485.27 44.86
12/07/20 13:57:00 11797.43 34485.05 44.84
12/07/20 14:00:00 11796.82 34485.60 44.82
12/07/20 14:03:00 11798.45 34485.38 44.80
12/07/20 14:06:00 11797.84 34485.94 44.78
12/07/20 14:09:00 11799.47 34485.72 44.75
12/07/20 14:12:00 11798.87 34486.28 44.73
12/07/20 14:15:00 11800.50 34486.06 44.71
12/07/20 14:18:00 11802.14 34485.84 44.69
12/07/20 14:21:00 11801.53 34486.39 44.67
12/07/20 14:24:00 11803.16 34486.17 44.65
12/07/20 14:27:00 11802.55 34486.72 44.63
12/07/20 14:30:00 11804.18 34486.51 44.60
12/07/20 14:33:00 11803.57 34487.06 44.58
12/07/20 14:36:00 11805.21 34486.84 44.56
12/07/20 14:39:00 11804.60 34487.40 44.54
12/07/20 14:42:00 11806.24 34487.18 44.52
12/07/20 14:45:00 11805.63 34487.73 44.50
12/07/20 14:48:00 11807.26 34487.52 44.48
12/07/20 14:51:00 11806.65 34488.07 44.45
12/07/20 14:54:00 11808.28 34487.86 44.43
12/07/20 14:57:00 11807.67 34488.41 44.41
12/07/20 15:00:00 11809.31 34488.18 44.39
12/07/20 15:03:00 11810.95 34487.97 44.37
12/07/20 15:06:00 11810.34 34488.52 44.35
12/07/20 15:09:00 11811.96 34488.30 44.32
12/07/20 15:12:00 11811.35 34488.86 44.30
12/07/20 15:15:00 11812.99 34488.64 44.28
12/07/20 15:18:00 11812.38 34489.19 44.26
12/07/20 15:21:00 11814.01 34488.98 44.24
12/07/20 15:24:00 11813.40 34489.53 44.22
12/07/20 15:27:00 11815.04 34489.30 44.20
12/07/20 15:30:00 11814.43 34489.86 44.17
12/07/20 15:33:00 11816.07 34489.64 44.15
12/07/20 15:36:00 11815.46 34490.20 44.13
12/07/20 15:39:00 11817.09 34489.98 44.11
12/07/20 15:42:00 11816.48 34490.54 44.09
12/07/20 15:45:00 11818.11 34490.32 44.07
12/07/20 15:48:00 11819.75 34490.11 44.05
12/07/20 15:51:00 11819.14 34490.66 44.02
12/07/20 15:54:00 11820.77 34490.44 44.00
12/07/20 15:57:00 11820.16 34490.99 43.98
12/07/20 16:00:00 11821.80 34490.77 43.96
12/07/20 16:03:00 11821.19 34491.32 43.94
12/07/20 16:06:00 11822.81 34491.11 43.92
12/07/20 16:09:00 11822.21 34491.66 43.90
12/07/20 16:12:00 11823.84 34491.45 43.87
12/07/20 16:15:00 11823.23 34492.00 43.85
12/07/20 16:18:00 11824.87 34491.78 43.83
12/07/20 16:21:00 11824.26 34492.33 43.81
12/07/20 16:24:00 11825.89 34492.11 43.79
12/07/20 16:27:00 11825.28 34492.67 43.77
12/07/20 16:30:00 11826.91 34492.45 43.75
12/07/20 16:33:00 11828.55 34492.23 43.72
12/07/20 16:36:00 11827.94 34492.79 43.70
12/07/20 16:39:00 11829.58 34492.57 43.68
12/07/20 16:42:00 11828.96 34493.12 43.66
12/07/20 16:45:00 11830.60 34492.91 43.64
12/07/20 16:48:00 11829.99 34493.46 43.62
12/07/20 16:51:00 11831.62 34493.24 43.60
12/07/20 16:54:00 11831.01 34493.79 43.57
12/07/20 16:57:00 11832.65 34493.57 43.55
12/07/20 17:00:00 11832.04 34494.12 43.53
12/07/20 17:03:00 11833.67 34493.91 43.51
12/07/20 17:06:00 11833.07 34494.46 43.49
12/07/20 17:09:00 11834.69 34494.24 43.47
12/07/20 17:12:00 11834.08 34494.79 43.44
12/07/20 17:15:00 11835.71 34494.58 43.42
12/07/20 17:18:00 11837.36 34494.36 43.40
12/07/20 17:21:00 11836.75 34494.91 43.38
12/07/20 17:24:00 11838.38 34494.70 43.36
12/07/20 17:27:00 11837.77 34495.25 43.34
12/07/20 17:30:00 11839.40 34495.03 43.32
12/07/20 17:33:00 11838.79 34495.58 43.29
12/07/20 17:36:00 11840.41 34495.37 43.27
12/07/20 17:39:00 11839.80 34495.92 43.25
12/07/20 17:42:00 11841.44 34495.70 43.23
12/07/20 17:45:00 11840.83 34496.25 43.21
12/07/20 17:48:00 11842.47 34496.03 43.19
12/07/20 17:51:00 11841.86 34496.58 43.17
12/07/20 17:54:00 11843.50 34496.36 43.14
12/07/20 17:57:00 11842.89 34496.92 43.12
12/07/20 18:00:00 11844.53 34496.70 43.10
12/07/20 18:03:00 11846.15 34496.49 43.08
12/07/20 18:06:00 11845.54 34497.04 43.06
12/07/20 18:09:00 11847.18 34496.82 43.04
12/07/20 18:12:00 11846.57 34497.37 43.02
12/07/20 18:15:00 11848.20 34497.15 42.99
12/07/20 18:18:00 11847.59 34497.70 42.97
12/07/20 18:21:00 11849.22 34497.48 42.95
12/07/20 18:24:00 11848.61 34498.04 42.93
12/07/20 18:27:00 11850.25 34497.82 42.91
12/07/20 18:30:00 11849.64 34498.37 42.89
12/07/20 18:33:00 11851.27 34498.16 42.86
12/07/20 18:36:00 11850.67 34498.71 42.84
12/07/20 18:39:00 11852.29 34498.49 42.82
12/07/20 18:42:00 11851.69 34499.05 42.80
12/07/20 18:45:00 11853.33 34498.82 42.78
12/07/20 18:48:00 11854.96 34498.60 42.76
12/07/20 18:51:00 11854.34 34499.16 42.74
12/07/20 18:54:00 11855.98 34498.94 42.71
12/07/20 18:57:00 11855.37 34499.49 42.69
12/07/20 19:00:00 11857.01 34499.27 42.67
12/07/20 19:03:00 11856.40 34499.82 42.65
12/07/20 19:06:00 11858.03 34499.61 42.63
12/07/20 19:09:00 11857.42 34500.16 42.61
12/07/20 19:12:00 11859.05 34499.94 42.59
12/07/20 19:15:00 11858.44 34500.50 42.56
12/07/20 19:18:00 11860.08 34500.27 42.54
12/07/20 19:21:00 11859.47 34500.83 42.52
12/07/20 19:24:00 11861.11 34500.61 42.50
12/07/20 19:27:00 11860.50 34501.16 42.48
12/07/20 19:30:00 11862.12 34500.94 42.46
12/07/20 19:33:00 11863.76 34500.72 42.44
12/07/20 19:36:00 11863.15 34501.28 42.41
12/07/20 19:39:00 11864.77 34501.05 42.39
12/07/20 19:42:00 11864.16 34501.61 42.37
12/07/20 19:45:00 11865.80 34501.39 42.35
12/07/20 19:48:00 11865.19 34501.95 42.33
12/07/20 19:51:00 11866.83 34501.72 42.31
12/07/20 19:54:00 11866.22 34502.27 42.29
12/07/20 19:57:00 11867.85 34502.05 42.26
12/07/20 20:00:00 11867.24 34502.61 42.24
12/07/20 20:03:00 11868.88 34502.39 42.22
12/07/20 20:06:00 11868.27 34502.94 42.20
12/07/20 20:09:00 11869.90 34502.73 42.18
12/07/20 20:12:00 11869.29 34503.28 42.16
12/07/20 20:15:00 11870.92 34503.06 42.14
12/07/20 20:18:00 11872.57 34502.84 42.11
12/07/20 20:21:00 11871.96 34503.39 42.09
12/07/20 20:24:00 11873.59 34503.17 42.07
12/07/20 20:27:00 11872.98 34503.73 42.05
12/07/20 20:30:00 11874.60 34503.51 42.03
12/07/20 20:33:00 11873.99 34504.06 42.01
12/07/20 20:36:00 11875.63 34503.84 41.99
12/07/20 20:39:00 11875.02 34504.39 41.96
12/07/20 20:42:00 11876.66 34504.18 41.94
12/07/20 20:45:00 11876.05 34504.73 41.92
12/07/20 20:48:00 11877.68 34504.51 41.90
12/07/20 20:51:00 11877.07 34505.06 41.88
12/07/20 20:54:00 11878.71 34504.84 41.86
12/07/20 20:57:00 11878.10 34505.40 41.83
12/07/20 21:00:00 11879.73 34505.18 41.81
12/07/20 21:03:00 11881.36 34504.96 41.79
12/07/20 21:06:00 11880.75 34505.51 41.77
12/07/20 21:09:00 11882.39 34505.29 41.75
12/07/20 21:12:00 11881.78 34505.84 41.73
12/07/20 21:15:00 11883.41 34505.62 41.71
12/07/20 21:18:00 11882.80 34506.18 41.68
12/07/20 21:21:00 11884.43 34505.95 41.66
12/07/20 21:24:00 11883.82 34506.50 41.64
12/07/20 21:27:00 11885.46 34506.29 41.62
12/07/20 21:30:00 11884.85 34506.84 41.60
12/07/20 21:33:00 11886.48 34506.62 41.58
12/07/20 21:36:00 11885.87 34507.17 41.56
12/07/20 21:39:00 11887.51 34506.96 41.53
12/07/20 21:42:00 11886.90 34507.51 41.51
12/07/20 21:45:00 11888.54 34507.29 41.49
12/07/20 21:48:00 11890.16 34507.07 41.47
12/07/20 21:51:00 11889.55 34507.62 41.45
12/07/20 21:54:00 11891.19 34507.40 41.43
12/07/20 21:57:00 11890.58 34507.95 41.40
12/07/20 22:00:00 11892.21 34507.73 41.38
12/07/20 22:03:00 11891.60 34508.29 41.36
12/07/20 22:06:00 11893.23 34508.07 41.34
12/07/20 22:09:00 11892.62 34508.62 41.32
12/07/20 22:12:00 11894.26 34508.40 41.30
12/07/20 22:15:00 11893.65 34508.96 41.28
12/07/20 22:18:00 11895.28 34508.73 41.25
12/07/20 22:21:00 11894.67 34509.29 41.23
12/07/20 22:24:00 11896.31 34509.07 41.21
12/07/20 22:27:00 11895.70 34509.62 41.19
12/07/20 22:30:00 11897.34 34509.39 41.17
12/07/20 22:33:00 11898.97 34509.17 41.15
12/07/20 22:36:00 11898.36 34509.73 41.13
12/07/20 22:39:00 11900.00 34509.50 41.10
12/07/20 22:42:00 11899.38 34510.06 41.08
12/07/20 22:45:00 11901.01 34509.84 41.06
12/07/20 22:48:00 11900.40 34510.39 41.04
12/07/20 22:51:00 11902.04 34510.17 41.02
12/07/20 22:54:00 11901.43 34510.72 41.00
12/07/20 22:57:00 11903.06 34510.50 40.98
12/07/20 23:00:00 11902.46 34511.05 40.95
12/07/20 23:03:00 11904.08 34510.84 40.93
12/07/20 23:06:00 11903.47 34511.39 40.91
12/07/20 23:09:00 11905.11 34511.17 40.89
12/07/20 23:12:00 11904.50 34511.72 40.87
12/07/20 23:15:00 11906.13 34511.50 40.85
12/07/20 23:18:00 11907.77 34511.29 40.83
12/07/20 23:21:00 11907.16 34511.84 40.80
12/07/20 23:24:00 11908.80 34511.61 40.78
12/07/20 23:27:00 11908.19 34512.17 40.76
12/07/20 23:30:00 11909.81 34511.95 40.74
12/07/20 23:33:00 11909.20 34512.50 40.72
12/07/20 23:36:00 11910.84 34512.28 40.70
12/07/20 23:39:00 11910.23 34512.83 40.68
12/07/20 23:42:00 11911.87 34512.61 40.65
12/07/20 23:45:00 11911.26 34513.16 40.63
12/07/20 23:48:00 11912.89 34512.94 40.61
12/07/20 23:51:00 11912.28 34513.50 40.59
12/07/20 23:54:00 11913.91 34513.27 40.57
12/07/20 23:57:00 11913.30 34513.82 40.55
12/07/21 00:00:00 11914.94 34513.61 40.52
12/07/21 00:03:00 11916.57 34513.38 40.50
12/07/21 00:06:00 11915.96 34513.94 40.48
12/07/21 00:09:00 11917.60 34513.71 40.46
12/07/21 00:12:00 11916.99 34514.27 40.44
12/07/21 00:15:00 11918.61 34514.05 40.42
12/07/21 00:18:00 11918.00 34514.60 40.40
12/07/21 00:21:00 11919.65 34514.38 40.38
12/07/21 00:24:00 11919.04 34514.93 40.35
12/07/21 00:27:00 11920.67 34514.71 40.33
12/07/21 00:30:00 11920.06 34515.27 40.31
12/07/21 00:33:00 11921.69 34515.04 40.29
12/07/21 00:36:00 11921.08 34515.60 40.27
12/07/21 00:39:00 11922.72 34515.37 40.25
12/07/21 00:42:00 11922.11 34515.93 40.22
12/07/21 00:45:00 11923.74 34515.70 40.20
12/07/21 00:48:00 11925.38 34515.48 40.18
12/07/21 00:51:00 11924.77 34516.04 40.16
12/07/21 00:54:00 11926.41 34515.81 40.14
12/07/21 00:57:00 11925.80 34516.36 40.12
12/07/21 01:00:00 11927.42 34516.15 40.10
12/07/21 01:03:00 11926.81 34516.70 40.07
12/07/21 01:06:00 11928.44 34516.48 40.05
12/07/21 01:09:00 11927.82 34517.04 40.03
12/07/21 01:12:00 11929.47 34516.81 40.01
12/07/21 01:15:00 11928.86 34517.36 39.99
12/07/21 01:18:00 11930.50 34517.14 39.97
12/07/21 01:21:00 11929.89 34517.69 39.95
12/07/21 01:24:00 11931.52 34517.48 39.92
12/07/21 01:27:00 11930.91 34518.03 39.90
12/07/21 01:30:00 11932.54 34517.80 39.88
12/07/21 01:33:00 11934.17 34517.59 39.86
12/07/21 01:36:00 11933.56 34518.14 39.84
12/07/21 01:39:00 11935.20 34517.91 39.82
12/07/21 01:42:00 11934.59 34518.47 39.80
12/07/21 01:45:00 11936.21 34518.25 39.77
12/07/21 01:48:00 11935.60 34518.80 39.75
12/07/21 01:51:00 11937.24 34518.58 39.73
12/07/21 01:54:00 11936.63 34519.13 39.71
12/07/21 01:57:00 11938.26 34518.91 39.69
12/07/21 02:00:00 11937.65 34519.46 39.67
12/07/21 02:03:00 11939.29 34519.24 39.64
12/07/21 02:06:00 11938.68 34519.79 39.62
12/07/21 02:09:00 11940.32 34519.57 39.60
12/07/21 02:12:00 11939.71 34520.12 39.58
12/07/21 02:15:00 11941.33 34519.91 39.56
12/07/21 02:18:00 11942.99 34519.68 39.54
12/07/21 02:21:00 11942.37 34520.23 39.52
12/07/21 02:24:00 11944.00 34520.01 39.49
12/07/21 02:27:00 11943.39 34520.57 39.47
12/07/21 02:30:00 11945.02 34520.34 39.45
12/07/21 02:33:00 11944.41 34520.90 39.43
12/07/21 02:36:00 11946.05 34520.68 39.41
12/07/21 02:39:00 11945.44 34521.22 39.39
12/07/21 02:42:00 11947.07 34521.00 39.37
12/07/21 02:45:00 11946.45 34521.56 39.34
12/07/21 02:48:00 11948.10 34521.33 39.32
12/07/21 02:51:00 11947.49 34521.89 39.30
12/07/21 02:54:00 11949.11 34521.67 39.28
12/07/21 02:57:00 11948.50 34522.22 39.26
12/07/21 03:00:00 11950.14 34522.00 39.24
12/07/21 03:03:00 11951.78 34521.77 39.22
12/07/21 03:06:00 11951.17 34522.33 39.19
12/07/21 03:09:00 11952.80 34522.11 39.17
12/07/21 03:12:00 11952.19 34522.66 39.15
12/07/21 03:15:00 11953.83 34522.44 39.13
12/07/21 03:18:00 11953.22 34522.99 39.11
12/07/21 03:21:00 11954.85 34522.77 39.09
12/07/21 03:24:00 11954.23 34523.32 39.06
12/07/21 03:27:00 11955.88 34523.10 39.04
12/07/21 03:30:00 11955.26 34523.65 39.02
12/07/21 03:33:00 11956.89 34523.43 39.00
12/07/21 03:36:00 11956.28 34523.98 38.98
12/07/21 03:39:00 11957.92 34523.76 38.96
12/07/21 03:42:00 11957.31 34524.31 38.94
12/07/21 03:45:00 11958.94 34524.09 38.92
12/07/21 03:48:00 11960.58 34523.86 38.89
12/07/21 03:51:00 11959.97 34524.42 38.87
12/07/21 03:54:00 11961.60 34524.20 38.85
12/07/21 03:57:00 11960.99 34524.75 38.83
12/07/21 04:00:00 11962.62 34524.52 38.81
12/07/21 04:03:00 11962.01 34525.08 38.79
12/07/21 04:06:00 11963.65 34524.85 38.76
12/07/21 04:09:00 11963.04 34525.41 38.74
12/07/21 04:12:00 11964.67 34525.19 38.72
12/07/21 04:15:00 11964.06 34525.74 38.70
12/07/21 04:18:00 11965.70 34525.52 38.68
12/07/21 04:21:00 11965.09 34526.07 38.66
12/07/21 04:24:00 11966.73 34525.84 38.64
12/07/21 04:27:00 11966.11 34526.39 38.61
12/07/21 04:30:00 11967.75 34526.18 38.59
12/07/21 04:33:00 11969.38 34525.96 38.57
12/07/21 04:36:00 11968.77 34526.52 38.55
12/07/21 04:39:00 11970.40 34526.28 38.53
12/07/21 04:42:00 11969.79 34526.84 38.51
12/07/21 04:45:00 11971.43 34526.61 38.49
12/07/21 04:48:00 11970.82 34527.17 38.46
12/07/21 04:51:00 11972.45 34526.94 38.44
12/07/21 04:54:00 11971.84 34527.50 38.42
12/07/21 04:57:00 11973.48 34527.27 38.40
12/07/21 05:00:00 11972.87 34527.83 38.38
12/07/21 05:03:00 11974.50 34527.61 38.36
12/07/21 05:06:00 11973.89 34528.16 38.34
12/07/21 05:09:00 11975.52 34527.94 38.31
12/07/21 05:12:00 11974.91 34528.50 38.29
12/07/21 05:15:00 11976.55 34528.27 38.27
12/07/21 05:18:00 11978.19 34528.04 38.25
12/07/21 05:21:00 11977.58 34528.59 38.23
12/07/21 05:24:00 11979.21 34528.37 38.21
12/07/21 05:27:00 11978.59 34528.93 38.19
12/07/21 05:30:00 11980.22 34528.70 38.16
12/07/21 05:33:00 11979.61 34529.26 38.14
12/07/21 05:36:00 11981.25 34529.03 38.12
12/07/21 05:39:00 11980.64 34529.58 38.10
12/07/21 05:42:00 11982.27 34529.36 38.08
12/07/21 05:45:00 11981.66 34529.91 38.06
12/07/21 05:48:00 11983.30 34529.69 38.03
12/07/21 05:51:00 11982.69 34530.24 38.01
12/07/21 05:54:00 11984.32 34530.02 37.99
12/07/21 05:57:00 11983.71 34530.57 37.97
12/07/21 06:00:00 11985.34 34530.35 37.95
12/07/21 06:03:00 11986.98 34530.13 37.93
12/07/21 06:06:00 11986.37 34530.68 37.91
12/07/21 06:09:00 11988.00 34530.45 37.88
12/07/21 06:12:00 11987.39 34531.01 37.86
12/07/21 06:15:00 11989.03 34530.79 37.84
12/07/21 06:18:00 11988.41 34531.34 37.82
12/07/21 06:21:00 11990.05 34531.11 37.80
12/07/21 06:24:00 11989.43 34531.67 37.78
12/07/21 06:27:00 11991.07 34531.44 37.76
12/07/21 06:30:00 11990.46 34532.00 37.73
12/07/21 06:33:00 11992.09 34531.77 37.71
12/07/21 06:36:00 11991.48 34532.33 37.69
12/07/21 06:39:00 11993.12 34532.11 37.67
12/07/21 06:42:00 11992.51 34532.66 37.65
12/07/21 06:45:00 11994.14 34532.43 37.63
12/07/21 06:48:00 11995.78 34532.20 37.61
12/07/21 06:51:00 11995.16 34532.76 37.58
12/07/21 06:54:00 11996.80 34532.54 37.56
12/07/21 06:57:00 11996.19 34533.09 37.54
12/07/21 07:00:00 11997.83 34532.86 37.52
12/07/21 07:03:00 11997.22 34533.42 37.50
12/07/21 07:06:00 11998.85 34533.20 37.48
12/07/21 07:09:00 11998.23 34533.75 37.46
12/07/21 07:12:00 11999.87 34533.52 37.43
12/07/21 07:15:00 11999.26 34534.08 37.41
12/07/21 07:18:00 12000.89 34533.85 37.39
12/07/21 07:21:00 12000.28 34534.41 37.37
12/07/21 07:24:00 12001.93 34534.18 37.35
12/07/21 07:27:00 12001.31 34534.73 37.33
12/07/21 07:30:00 12002.94 34534.51 37.30
12/07/21 07:33:00 12004.58 34534.28 37.28
12/07/21 07:36:00 12003.97 34534.84 37.26
12/07/21 07:39:00 12005.60 34534.61 37.24
12/07/21 07:42:00 12004.99 34535.16 37.22
12/07/21 07:45:00 12006.63 34534.94 37.20
12/07/21 07:48:00 12006.02 34535.50 37.18
12/07/21 07:51:00 12007.65 34535.27 37.15
12/07/21 07:54:00 12007.04 34535.83 37.13
12/07/21 07:57:00 12008.68 34535.59 37.11
12/07/21 08:00:00 12008.07 34536.15 37.09
12/07/21 08:03:00 12009.70 34535.93 37.07
12/07/21 08:06:00 12009.08 34536.48 37.05
12/07/21 08:09:00 12010.73 34536.26 37.03
12/07/21 08:12:00 12010.11 34536.81 37.00
12/07/21 08:15:00 12011.74 34536.59 36.98
12/07/21 08:18:00 12013.39 34536.36 36.96
12/07/21 08:21:00 12012.78 34536.91 36.94
12/07/21 08:24:00 12014.40 34536.69 36.92
12/07/21 08:27:00 12013.79 34537.25 36.90
12/07/21 08:30:00 12015.43 34537.02 36.88
12/07/21 08:33:00 12014.81 34537.57 36.85
12/07/21 08:36:00 12016.45 34537.35 36.83
12/07/21 08:39:00 12015.84 34537.90 36.81
12/07/21 08:42:00 12017.47 34537.68 36.79
12/07/21 08:45:00 12016.85 34538.24 36.77
12/07/21 08:48:00 12018.50 34538.00 36.75
12/07/21 08:51:00 12017.89 34538.56 36.73
12/07/21 08:54:00 12019.53 34538.33 36.70
12/07/21 08:57:00 12018.92 34538.88 36.68
12/07/21 09:00:00 12020.55 34538.66 36.66
12/07/21 09:03:00 12022.18 34538.43 36.64
12/07/21 09:06:00 12021.57 34538.99 36.62
12/07/21 09:09:00 12023.20 34538.77 36.60
12/07/21 09:12:00 12022.59 34539.32 36.57
12/07/21 09:15:00 12024.23 34539.09 36.55
12/07/21 09:18:00 12023.62 34539.64 36.53
12/07/21 09:21:00 12025.25 34539.42 36.51
12/07/21 09:24:00 12024.64 34539.97 36.49
12/07/21 09:27:00 12026.27 34539.75 36.47
12/07/21 09:30:00 12025.66 34540.31 36.45
12/07/21 09:33:00 12027.29 34540.08 36.42
12/07/21 09:36:00 12026.67 34540.64 36.40
12/07/21 09:39:00 12028.32 34540.41 36.38
12/07/21 09:42:00 12027.71 34540.96 36.36
12/07/21 09:45:00 12029.35 34540.73 36.34
12/07/21 09:48:00 12030.98 34540.51 36.32
12/07/21 09:51:00 12030.37 34541.07 36.30
12/07/21 09:54:00 12031.99 34540.84 36.27
12/07/21 09:57:00 12031.38 34541.39 36.25
12/07/21 10:00:00 12033.02 34541.16 36.23
12/07/21 10:03:00 12032.41 34541.72 36.21
12/07/21 10:06:00 12034.04 34541.50 36.19
12/07/21 10:09:00 12033.43 34542.05 36.17
12/07/21 10:12:00 12035.07 34541.82 36.15
12/07/21 10:15:00 12034.46 34542.37 36.12
12/07/21 10:18:00 12036.09 34542.14 36.10
12/07/21 10:21:00 12035.47 34542.70 36.08
12/07/21 10:24:00 12037.12 34542.47 36.06
12/07/21 10:27:00 12036.51 34543.03 36.04
12/07/21 10:30:00 12038.14 34542.81 36.02
12/07/21 10:33:00 12039.77 34542.57 36.00
12/07/21 10:36:00 12039.16 34543.13 35.97
12/07/21 10:39:00 12040.81 34542.90 35.95
12/07/21 10:42:00 12040.20 34543.46 35.93
12/07/21 10:45:00 12041.82 34543.23 35.91
12/07/21 10:48:00 12041.21 34543.79 35.89
12/07/21 10:51:00 12042.85 34543.56 35.87
12/07/21 10:54:00 12042.23 34544.11 35.84
12/07/21 10:57:00 12043.86 34543.89 35.82
12/07/21 11:00:00 12043.25 34544.44 35.80
12/07/21 11:03:00 12044.90 34544.22 35.78
12/07/21 11:06:00 12044.28 34544.77 35.76
12/07/21 11:09:00 12045.93 34544.54 35.74
12/07/21 11:12:00 12045.31 34545.09 35.72
12/07/21 11:15:00 12046.94 34544.87 35.69
12/07/21 11:18:00 12048.57 34544.64 35.67
12/07/21 11:21:00 12047.96 34545.20 35.65
12/07/21 11:24:00 12049.60 34544.97 35.63
12/07/21 11:27:00 12048.98 34545.53 35.61
12/07/21 11:30:00 12050.62 34545.29 35.59
12/07/21 11:33:00 12050.01 34545.85 35.57
12/07/21 11:36:00 12051.65 34545.62 35.54
12/07/21 11:39:00 12051.03 34546.18 35.52
12/07/21 11:42:00 12052.67 34545.95 35.50
12/07/21 11:45:00 12052.06 34546.50 35.48
12/07/21 11:48:00 12053.69 34546.28 35.46
12/07/21 11:51:00 12053.07 34546.84 35.44
12/07/21 11:54:00 12054.72 34546.61 35.42
12/07/21 11:57:00 12054.10 34547.16 35.39
12/07/21 12:00:00 12055.73 34546.93 35.37
12/07/21 12:03:00 12057.37 34546.71 35.35
12/07/21 12:06:00 12056.76 34547.26 35.33
12/07/21 12:09:00 12058.40 34547.04 35.31
12/07/21 12:12:00 12057.78 34547.59 35.29
12/07/21 12:15:00 12059.42 34547.36 35.27
12/07/21 12:18:00 12058.81 34547.91 35.24
12/07/21 12:21:00 12060.45 34547.69 35.22
12/07/21 12:24:00 12059.83 34548.24 35.20
12/07/21 12:27:00 12061.46 34548.02 35.18
12/07/21 12:30:00 12060.85 34548.57 35.16
12/07/21 12:33:00 12062.49 34548.33 35.14
12/07/21 12:36:00 12061.88 34548.89 35.11
12/07/21 12:39:00 12063.51 34548.67 35.09
12/07/21 12:42:00 12062.90 34549.23 35.07
12/07/21 12:45:00 12064.55 34549.00 35.05
12/07/21 12:48:00 12066.17 34548.77 35.03
12/07/21 12:51:00 12065.56 34549.32 35.01
12/07/21 12:54:00 12067.20 34549.09 34.99
12/07/21 12:57:00 12066.58 34549.65 34.96
12/07/21 13:00:00 12068.22 34549.42 34.94
12/07/21 13:03:00 12067.61 34549.98 34.92
12/07/21 13:06:00 12069.25 34549.75 34.90
12/07/21 13:09:00 12068.63 34550.30 34.88
12/07/21 13:12:00 12070.27 34550.07 34.86
12/07/21 13:15:00 12069.66 34550.63 34.84
12/07/21 13:18:00 12071.29 34550.40 34.81
12/07/21 13:21:00 12070.67 34550.96 34.79
12/07/21 13:24:00 12072.31 34550.73 34.77
12/07/21 13:27:00 12071.70 34551.29 34.75
12/07/21 13:30:00 12073.34 34551.05 34.73
12/07/21 13:33:00 12074.97 34550.82 34.71
12/07/21 13:36:00 12074.36 34551.38 34.69
12/07/21 13:39:00 12076.00 34551.15 34.66
12/07/21 13:42:00 12075.39 34551.71 34.64
12/07/21 13:45:00 12077.02 34551.48 34.62
12/07/21 13:48:00 12076.41 34552.03 34.60
12/07/21 13:51:00 12078.05 34551.80 34.58
12/07/21 13:54:00 12077.44 34552.36 34.56
12/07/21 13:57:00 12079.07 34552.13 34.54
12/07/21 14:00:00 12078.45 34552.69 34.51
12/07/21 14:03:00 12080.09 34552.45 34.49
12/07/21 14:06:00 12079.47 34553.01 34.47
12/07/21 14:09:00 12081.12 34552.79 34.45
12/07/21 14:12:00 12080.50 34553.34 34.43
12/07/21 14:15:00 12082.13 34553.11 34.41
12/07/21 14:18:00 12083.78 34552.88 34.39
12/07/21 14:21:00 12083.17 34553.44 34.36
12/07/21 14:24:00 12084.79 34553.21 34.34
12/07/21 14:27:00 12084.18 34553.77 34.32
12/07/21 14:30:00 12085.81 34553.54 34.30
12/07/21 14:33:00 12085.20 34554.09 34.28
12/07/21 14:36:00 12086.85 34553.86 34.26
12/07/21 14:39:00 12086.23 34554.41 34.23
12/07/21 14:42:00 12087.86 34554.18 34.21
12/07/21 14:45:00 12087.25 34554.74 34.19
12/07/21 14:48:00 12088.89 34554.51 34.17
12/07/21 14:51:00 12088.28 34555.07 34.15
12/07/21 14:54:00 12089.91 34554.84 34.13
12/07/21 14:57:00 12089.30 34555.39 34.11
12/07/21 15:00:00 12090.94 34555.17 34.08
12/07/21 15:03:00 12092.57 34554.93 34.06
12/07/21 15:06:00 12091.96 34555.50 34.04
12/07/21 15:09:00 12093.59 34555.26 34.02
12/07/21 15:12:00 12092.98 34555.82 34.00
12/07/21 15:15:00 12094.61 34555.59 33.98
12/07/21 15:18:00 12094.00 34556.14 33.96
12/07/21 15:21:00 12095.64 34555.91 33.93
12/07/21 15:24:00 12095.03 34556.47 33.91
12/07/21 15:27:00 12096.66 34556.24 33.89
12/07/21 15:30:00 12096.05 34556.79 33.87
12/07/21 15:33:00 12097.69 34556.56 33.85
12/07/21 15:36:00 12097.08 34557.12 33.83
12/07/21 15:39:00 12098.71 34556.89 33.81
12/07/21 15:42:00 12098.09 34557.45 33.78
12/07/21 15:45:00 12099.74 34557.21 33.76
12/07/21 15:48:00 12101.37 34556.98 33.74
12/07/21 15:51:00 12100.75 34557.54 33.72
12/07/21 15:54:00 12102.39 34557.31 33.70
12/07/21 15:57:00 12101.78 34557.87 33.68
12/07/21 16:00:00 12103.42 34557.64 33.66
12/07/21 16:03:00 12102.81 34558.20 33.63
12/07/21 16:06:00 12104.44 34557.96 33.61
12/07/21 16:09:00 12103.82 34558.52 33.59
12/07/21 16:12:00 12105.46 34558.29 33.57
12/07/21 16:15:00 12104.84 34558.85 33.55
12/07/21 16:18:00 12106.49 34558.61 33.53
12/07/21 16:21:00 12105.87 34559.17 33.51
12/07/21 16:24:00 12107.50 34558.94 33.48
12/07/21 16:27:00 12106.88 34559.50 33.46
12/07/21 16:30:00 12108.53 34559.27 33.44
12/07/21 16:33:00 12110.17 34559.04 33.42
12/07/21 16:36:00 12109.55 34559.59 33.40
12/07/21 16:39:00 12111.19 34559.36 33.38
12/07/21 16:42:00 12110.58 34559.92 33.35
12/07/21 16:45:00 12112.21 34559.69 33.33
12/07/21 16:48:00 12111.60 34560.24 33.31
12/07/21 16:51:00 12113.24 34560.01 33.29
12/07/21 16:54:00 12112.62 34560.56 33.27
12/07/21 16:57:00 12114.25 34560.34 33.25
12/07/21 17:00:00 12113.64 34560.90 33.23
12/07/21 17:03:00 12115.29 34560.66 33.20
12/07/21 17:06:00 12114.67 34561.21 33.18
12/07/21 17:09:00 12116.31 34560.99 33.16
12/07/21 17:12:00 12115.69 34561.54 33.14
12/07/21 17:15:00 12117.33 34561.32 33.12
12/07/21 17:18:00 12118.97 34561.08 33.10
12/07/21 17:21:00 12118.35 34561.64 33.08
12/07/21 17:24:00 12119.99 34561.41 33.05
12/07/21 17:27:00 12119.37 34561.96 33.03
12/07/21 17:30:00 12121.01 34561.73 33.01
12/07/21 17:33:00 12120.40 34562.29 32.99
12/07/21 17:36:00 12122.04 34562.06 32.97
12/07/21 17:39:00 12121.42 34562.61 32.95
12/07/21 17:42:00 12123.05 34562.38 32.93
12/07/21 17:45:00 12122.44 34562.95 32.90
12/07/21 17:48:00 12124.08 34562.71 32.88
12/07/21 17:51:00 12123.47 34563.27 32.86
12/07/21 17:54:00 12125.11 34563.04 32.84
12/07/21 17:57:00 12124.49 34563.59 32.82
12/07/21 18:00:00 12126.12 34563.36 32.80
12/07/21 18:03:00 12127.76 34563.12 32.78
12/07/21 18:06:00 12127.15 34563.68 32.75
12/07/21 18:09:00 12128.79 34563.45 32.73
12/07/21 18:12:00 12128.17 34564.00 32.71
12/07/21 18:15:00 12129.80 34563.78 32.69
12/07/21 18:18:00 12129.18 34564.34 32.67
12/07/21 18:21:00 12130.83 34564.10 32.65
12/07/21 18:24:00 12130.22 34564.66 32.62
12/07/21 18:27:00 12131.85 34564.42 32.60
12/07/21 18:30:00 12131.24 34564.98 32.58
12/07/21 18:33:00 12132.87 34564.75 32.56
12/07/21 18:36:00 12132.26 34565.31 32.54
12/07/21 18:39:00 12133.90 34565.08 32.52
12/07/21 18:42:00 12133.28 34565.63 32.50
12/07/21 18:45:00 12134.92 34565.39 32.47
12/07/21 18:48:00 12136.55 34565.17 32.45
12/07/21 18:51:00 12135.94 34565.73 32.43
12/07/21 18:54:00 12137.58 34565.49 32.41
12/07/21 18:57:00 12136.96 34566.05 32.39
12/07/21 19:00:00 12138.61 34565.82 32.37
12/07/21 19:03:00 12137.99 34566.37 32.35
12/07/21 19:06:00 12139.62 34566.14 32.32
12/07/21 19:09:00 12139.01 34566.70 32.30
12/07/21 19:12:00 12140.65 34566.46 32.28
12/07/21 19:15:00 12140.04 34567.02 32.26
12/07/21 19:18:00 12141.68 34566.79 32.24
12/07/21 19:21:00 12141.06 34567.35 32.22
12/07/21 19:24:00 12142.69 34567.12 32.20
12/07/21 19:27:00 12142.08 34567.67 32.17
12/07/21 19:30:00 12143.72 34567.43 32.15
12/07/21 19:33:00 12145.36 34567.21 32.13
12/07/21 19:36:00 12144.74 34567.76 32.11
12/07/21 19:39:00 12146.38 34567.53 32.09
12/07/21 19:42:00 12145.76 34568.09 32.07
12/07/21 19:45:00 12147.40 34567.85 32.05
12/07/21 19:48:00 12146.79 34568.41 32.02
12/07/21 19:51:00 12148.43 34568.18 32.00
12/07/21 19:54:00 12147.81 34568.73 31.98
12/07/21 19:57:00 12149.45 34568.50 31.96
12/07/21 20:00:00 12148.83 34569.06 31.94
12/07/21 20:03:00 12150.47 34568.82 31.92
12/07/21 20:06:00 12149.86 34569.38 31.90
12/07/21 20:09:00 12151.48 34569.15 31.87
12/07/21 20:12:00 12150.87 34569.71 31.85
12/07/21 20:15:00 12152.51 34569.47 31.83
12/07/21 20:18:00 12154.15 34569.24 31.81
12/07/21 20:21:00 12153.54 34569.80 31.79
12/07/21 20:24:00 12155.17 34569.57 31.77
12/07/21 20:27:00 12154.56 34570.12 31.74
12/07/21 20:30:00 12156.20 34569.89 31.72
12/07/21 20:33:00 12155.58 34570.45 31.70
12/07/21 20:36:00 12157.22 34570.22 31.68
12/07/21 20:39:00 12156.60 34570.78 31.66
12/07/21 20:42:00 12158.24 34570.54 31.64
12/07/21 20:45:00 12157.62 34571.10 31.62
12/07/21 20:48:00 12159.27 34570.86 31.59
12/07/21 20:51:00 12158.66 34571.42 31.57
12/07/21 20:54:00 12160.29 34571.19 31.55
12/07/21 20:57:00 12159.67 34571.75 31.53
12/07/21 21:00:00 12161.31 34571.51 31.51
12/07/21 21:03:00 12162.95 34571.27 31.49
12/07/21 21:06:00 12162.34 34571.84 31.47
12/07/21 21:09:00 12163.97 34571.60 31.44
12/07/21 21:12:00 12163.36 34572.16 31.42
12/07/21 21:15:00 12164.99 34571.93 31.40
12/07/21 21:18:00 12164.38 34572.48 31.38
12/07/21 21:21:00 12166.02 34572.24 31.36
12/07/21 21:24:00 12165.41 34572.80 31.34
12/07/21 21:27:00 12167.04 34572.57 31.32
12/07/21 21:30:00 12166.43 34573.13 31.29
12/07/21 21:33:00 12168.06 34572.89 31.27
12/07/21 21:36:00 12167.44 34573.46 31.25
12/07/21 21:39:00 12169.09 34573.22 31.23
12/07/21 21:42:00 12168.47 34573.77 31.21
12/07/21 21:45:00 12170.11 34573.54 31.19
12/07/21 21:48:00 12171.74 34573.31 31.17
12/07/21 21:51:00 12171.13 34573.87 31.14
12/07/21 21:54:00 12172.77 34573.63 31.12
12/07/21 21:57:00 12172.16 34574.19 31.10
12/07/21 22:00:00 12173.80 34573.95 31.08
12/07/21 22:03:00 12173.18 34574.51 31.06
12/07/21 22:06:00 12174.81 34574.28 31.04
12/07/21 22:09:00 12174.20 34574.84 31.01
12/07/21 22:12:00 12175.83 34574.60 30.99
12/07/21 22:15:00 12175.22 34575.16 30.97
12/07/21 22:18:00 12176.86 34574.92 30.95
12/07/21 22:21:00 12176.25 34575.48 30.93
12/07/21 22:24:00 12177.89 34575.25 30.91
12/07/21 22:27:00 12177.27 34575.80 30.89
12/07/21 22:30:00 12178.90 34575.57 30.86
12/07/21 22:33:00 12180.54 34575.33 30.84
12/07/21 22:36:00 12179.93 34575.89 30.82
12/07/21 22:39:00 12181.56 34575.66 30.80
12/07/21 22:42:00 12180.95 34576.21 30.78
12/07/21 22:45:00 12182.59 34575.98 30.76
12/07/21 22:48:00 12181.97 34576.54 30.74
12/07/21 22:51:00 12183.61 34576.31 30.71
12/07/21 22:54:00 12183.00 34576.87 30.69
12/07/21 22:57:00 12184.63 34576.63 30.67
12/07/21 23:00:00 12184.02 34577.19 30.65
12/07/21 23:03:00 12185.66 34576.95 30.63
12/07/21 23:06:00 12185.04 34577.51 30.61
12/07/21 23:09:00 12186.68 34577.28 30.59
12/07/21 23:12:00 12186.06 34577.83 30.56
12/07/21 23:15:00 12187.70 34577.60 30.54
12/07/21 23:18:00 12189.34 34577.36 30.52
12/07/21 23:21:00 12188.72 34577.92 30.50
12/07/21 23:24:00 12190.36 34577.68 30.48
12/07/21 23:27:00 12189.75 34578.24 30.46
12/07/21 23:30:00 12191.38 34578.01 30.44
12/07/21 23:33:00 12190.77 34578.57 30.41
12/07/21 23:36:00 12192.42 34578.33 30.39
12/07/21 23:39:00 12191.80 34578.89 30.37
12/07/21 23:42:00 12193.42 34578.65 30.35
12/07/21 23:45:00 12192.81 34579.21 30.33
12/07/21 23:48:00 12194.45 34578.98 30.31
12/07/21 23:51:00 12193.84 34579.54 30.28
12/07/21 23:54:00 12195.47 34579.30 30.26
12/07/21 23:57:00 12194.86 34579.86 30.24
12/07/22 00:00:00 12196.49 34579.62 30.22
12/07/22 00:03:00 12198.13 34579.39 30.20
12/07/22 00:06:00 12197.52 34579.95 30.18
12/07/22 00:09:00 12199.15 34579.70 30.16
12/07/22 00:12:00 12198.54 34580.27 30.13
12/07/22 00:15:00 12200.17 34580.03 30.11
12/07/22 00:18:00 12199.56 34580.59 30.09
12/07/22 00:21:00 12201.20 34580.36 30.07
12/07/22 00:24:00 12200.58 34580.92 30.05
12/07/22 00:27:00 12202.22 34580.68 30.03
12/07/22 00:30:00 12201.61 34581.23 30.01
12/07/22 00:33:00 12203.25 34581.00 29.98
12/07/22 00:36:00 12202.63 34581.56 29.96
12/07/22 00:39:00 12204.26 34581.32 29.94
12/07/22 00:42:00 12203.65 34581.88 29.92
12/07/22 00:45:00 12205.28 34581.64 29.90
12/07/22 00:48:00 12206.93 34581.41 29.88
12/07/22 00:51:00 12206.31 34581.96 29.86
12/07/22 00:54:00 12207.95 34581.73 29.83
12/07/22 00:57:00 12207.34 34582.29 29.81
12/07/22 01:00:00 12208.97 34582.05 29.79
12/07/22 01:03:00 12208.36 34582.61 29.77
12/07/22 01:06:00 12209.99 34582.38 29.75
12/07/22 01:09:00 12209.38 34582.94 29.73
12/07/22 01:12:00 12211.03 34582.70 29.71
12/07/22 01:15:00 12210.41 34583.25 29.68
12/07/22 01:18:00 12212.04 34583.02 29.66
12/07/22 01:21:00 12211.43 34583.57 29.64
12/07/22 01:24:00 12213.06 34583.34 29.62
12/07/22 01:27:00 12212.45 34583.90 29.60
12/07/22 01:30:00 12214.08 34583.66 29.58
12/07/22 01:33:00 12215.72 34583.43 29.55
12/07/22 01:36:00 12215.11 34583.98 29.53
12/07/22 01:39:00 12216.74 34583.75 29.51
12/07/22 01:42:00 12216.13 34584.30 29.49
12/07/22 01:45:00 12217.77 34584.07 29.47
12/07/22 01:48:00 12217.16 34584.62 29.45
12/07/22 01:51:00 12218.79 34584.39 29.43
12/07/22 01:54:00 12218.17 34584.95 29.40
12/07/22 01:57:00 12219.81 34584.71 29.38
12/07/22 02:00:00 12219.20 34585.27 29.36
12/07/22 02:03:00 12220.83 34585.04 29.34
12/07/22 02:06:00 12220.22 34585.60 29.32
12/07/22 02:09:00 12221.86 34585.36 29.30
12/07/22 02:12:00 12221.25 34585.92 29.28
12/07/22 02:15:00 12222.89 34585.68 29.25
12/07/22 02:18:00 12224.51 34585.45 29.23
12/07/22 02:21:00 12223.90 34586.01 29.21
12/07/22 02:24:00 12225.53 34585.77 29.19
12/07/22 02:27:00 12224.92 34586.33 29.17
12/07/22 02:30:00 12226.57 34586.09 29.15
12/07/22 02:33:00 12225.95 34586.64 29.13
12/07/22 02:36:00 12227.59 34586.41 29.10
12/07/22 02:39:00 12226.97 34586.97 29.08
12/07/22 02:42:00 12228.60 34586.73 29.06
12/07/22 02:45:00 12227.99 34587.29 29.04
12/07/22 02:48:00 12229.64 34587.05 29.02
12/07/22 02:51:00 12229.02 34587.61 29.00
12/07/22 02:54:00 12230.65 34587.37 28.98
12/07/22 02:57:00 12230.04 34587.94 28.95
12/07/22 03:00:00 12231.67 34587.69 28.93
12/07/22 03:03:00 12233.32 34587.45 28.91
12/07/22 03:06:00 12232.70 34588.01 28.89
12/07/22 03:09:00 12234.33 34587.78 28.87
12/07/22 03:12:00 12233.72 34588.34 28.85
12/07/22 03:15:00 12235.37 34588.10 28.83
12/07/22 03:18:00 12234.75 34588.66 28.80
12/07/22 03:21:00 12236.38 34588.42 28.78
12/07/22 03:24:00 12235.77 34588.98 28.76
12/07/22 03:27:00 12237.41 34588.75 28.74
12/07/22 03:30:00 12236.79 34589.30 28.72
12/07/22 03:33:00 12238.43 34589.06 28.70
12/07/22 03:36:00 12237.82 34589.62 28.67
12/07/22 03:39:00 12239.46 34589.38 28.65
12/07/22 03:42:00 12238.84 34589.94 28.63
12/07/22 03:45:00 12240.46 34589.71 28.61
12/07/22 03:48:00 12242.11 34589.46 28.59
12/07/22 03:51:00 12241.49 34590.03 28.57
12/07/22 03:54:00 12243.13 34589.79 28.55
12/07/22 03:57:00 12242.52 34590.35 28.52
12/07/22 04:00:00 12244.15 34590.11 28.50
12/07/22 04:03:00 12243.54 34590.67 28.48
12/07/22 04:06:00 12245.18 34590.43 28.46
12/07/22 04:09:00 12244.56 34590.99 28.44
12/07/22 04:12:00 12246.19 34590.75 28.42
12/07/22 04:15:00 12245.57 34591.31 28.40
12/07/22 04:18:00 12247.22 34591.07 28.37
12/07/22 04:21:00 12246.60 34591.64 28.35
12/07/22 04:24:00 12248.24 34591.39 28.33
12/07/22 04:27:00 12247.63 34591.96 28.31
12/07/22 04:30:00 12249.26 34591.71 28.29
12/07/22 04:33:00 12250.90 34591.48 28.27
12/07/22 04:36:00 12250.29 34592.04 28.25
12/07/22 04:39:00 12251.93 34591.80 28.22
12/07/22 04:42:00 12251.31 34592.36 28.20
12/07/22 04:45:00 12252.93 34592.12 28.18
12/07/22 04:48:00 12252.32 34592.69 28.16
12/07/22 04:51:00 12253.97 34592.44 28.14
12/07/22 04:54:00 12253.36 34593.00 28.12
12/07/22 04:57:00 12254.99 34592.76 28.09
12/07/22 05:00:00 12254.38 34593.32 28.07
12/07/22 05:03:00 12256.01 34593.08 28.05
12/07/22 05:06:00 12255.39 34593.64 28.03
12/07/22 05:09:00 12257.05 34593.40 28.01
12/07/22 05:12:00 12256.43 34593.96 27.99
12/07/22 05:15:00 12258.06 34593.72 27.97
12/07/22 05:18:00 12259.70 34593.48 27.95
12/07/22 05:21:00 12259.08 34594.04 27.92
12/07/22 05:24:00 12260.72 34593.80 27.90
12/07/22 05:27:00 12260.10 34594.36 27.88
12/07/22 05:30:00 12261.74 34594.12 27.86
12/07/22 05:33:00 12261.12 34594.68 27.84
12/07/22 05:36:00 12262.76 34594.45 27.82
12/07/22 05:39:00 12262.15 34595.01 27.79
12/07/22 05:42:00 12263.79 34594.76 27.77
12/07/22 05:45:00 12263.18 34595.32 27.75
12/07/22 05:48:00 12264.81 34595.09 27.73
12/07/22 05:51:00 12264.20 34595.64 27.71
12/07/22 05:54:00 12265.83 34595.41 27.69
12/07/22 05:57:00 12265.21 34595.97 27.67
12/07/22 06:00:00 12266.85 34595.73 27.64
12/07/22 06:03:00 12268.49 34595.49 27.62
12/07/22 06:06:00 12267.87 34596.05 27.60
12/07/22 06:09:00 12269.51 34595.81 27.58
12/07/22 06:12:00 12268.89 34596.38 27.56
12/07/22 06:15:00 12270.54 34596.13 27.54
12/07/22 06:18:00 12269.92 34596.69 27.52
12/07/22 06:21:00 12271.55 34596.45 27.49
12/07/22 06:24:00 12270.94 34597.01 27.47
12/07/22 06:27:00 12272.58 34596.77 27.45
12/07/22 06:30:00 12271.97 34597.33 27.43
12/07/22 06:33:00 12273.60 34597.09 27.41
12/07/22 06:36:00 12272.99 34597.65 27.39
12/07/22 06:39:00 12274.62 34597.41 27.37
12/07/22 06:42:00 12274.01 34597.97 27.34
12/07/22 06:45:00 12275.64 34597.73 27.32
12/07/22 06:48:00 12277.29 34597.49 27.30
12/07/22 06:51:00 12276.68 34598.05 27.28
12/07/22 06:54:00 12278.30 34597.81 27.26
12/07/22 06:57:00 12277.69 34598.37 27.24
12/07/22 07:00:00 12279.33 34598.13 27.22
12/07/22 07:03:00 12278.72 34598.69 27.19
12/07/22 07:06:00 12280.35 34598.45 27.17
12/07/22 07:09:00 12279.74 34599.01 27.15
12/07/22 07:12:00 12281.37 34598.77 27.13
12/07/22 07:15:00 12280.75 34599.34 27.11
12/07/22 07:18:00 12282.40 34599.09 27.09
12/07/22 07:21:00 12281.78 34599.65 27.06
12/07/22 07:24:00 12283.43 34599.41 27.04
12/07/22 07:27:00 12282.81 34599.97 27.02
12/07/22 07:30:00 12284.44 34599.73 27.00
12/07/22 07:33:00 12286.08 34599.49 26.98
12/07/22 07:36:00 12285.47 34600.04 26.96
12/07/22 07:39:00 12287.10 34599.81 26.94
12/07/22 07:42:00 12286.49 34600.37 26.91
12/07/22 07:45:00 12288.13 34600.12 26.89
12/07/22 07:48:00 12287.51 34600.69 26.87
12/07/22 07:51:00 12289.15 34600.45 26.85
12/07/22 07:54:00 12288.53 34601.00 26.83
12/07/22 07:57:00 12290.18 34600.77 26.81
12/07/22 08:00:00 12289.56 34601.32 26.79
12/07/22 08:03:00 12291.18 34601.09 26.76
12/07/22 08:06:00 12290.57 34601.65 26.74
12/07/22 08:09:00 12292.22 34601.41 26.72
12/07/22 08:12:00 12291.60 34601.97 26.70
12/07/22 08:15:00 12293.24 34601.72 26.68
12/07/22 08:18:00 12294.88 34601.48 26.66
12/07/22 08:21:00 12294.26 34602.04 26.64
12/07/22 08:24:00 12295.89 34601.80 26.61
12/07/22 08:27:00 12295.28 34602.37 26.59
12/07/22 08:30:00 12296.91 34602.12 26.57
12/07/22 08:33:00 12296.30 34602.68 26.55
12/07/22 08:36:00 12297.94 34602.44 26.53
12/07/22 08:39:00 12297.32 34603.00 26.51
12/07/22 08:42:00 12298.97 34602.76 26.49
12/07/22 08:45:00 12298.35 34603.32 26.46
12/07/22 08:48:00 12299.99 34603.08 26.44
12/07/22 08:51:00 12299.37 34603.64 26.42
12/07/22 08:54:00 12301.01 34603.40 26.40
12/07/22 08:57:00 12300.39 34603.96 26.38
12/07/22 09:00:00 12302.03 34603.72 26.36
12/07/22 09:03:00 12303.67 34603.48 26.33
12/07/22 09:06:00 12303.05 34604.04 26.31
12/07/22 09:09:00 12304.68 34603.80 26.29
12/07/22 09:12:00 12304.07 34604.36 26.27
12/07/22 09:15:00 12305.71 34604.11 26.25
12/07/22 09:18:00 12305.10 34604.68 26.23
12/07/22 09:21:00 12306.73 34604.44 26.21
12/07/22 09:24:00 12306.12 34605.00 26.18
12/07/22 09:27:00 12307.76 34604.75 26.16
12/07/22 09:30:00 12307.14 34605.31 26.14
12/07/22 09:33:00 12308.78 34605.07 26.12
12/07/22 09:36:00 12308.17 34605.63 26.10
12/07/22 09:39:00 12309.80 34605.39 26.08
12/07/22 09:42:00 12309.19 34605.95 26.06
12/07/22 09:45:00 12310.82 34605.71 26.03
12/07/22 09:48:00 12312.46 34605.47 26.01
12/07/22 09:51:00 12311.84 34606.03 25.99
12/07/22 09:54:00 12313.48 34605.79 25.97
12/07/22 09:57:00 12312.86 34606.36 25.95
12/07/22 10:00:00 12314.50 34606.11 25.93
12/07/22 10:03:00 12313.88 34606.67 25.91
12/07/22 10:06:00 12315.54 34606.42 25.88
12/07/22 10:09:00 12314.92 34606.98 25.86
12/07/22 10:12:00 12316.55 34606.75 25.84
12/07/22 10:15:00 12315.93 34607.31 25.82
12/07/22 10:18:00 12317.57 34607.06 25.80
12/07/22 10:21:00 12316.95 34607.62 25.78
12/07/22 10:24:00 12318.59 34607.38 25.76
12/07/22 10:27:00 12317.97 34607.94 25.73
12/07/22 10:30:00 12319.62 34607.70 25.71
12/07/22 10:33:00 12321.25 34607.46 25.69
12/07/22 10:36:00 12320.64 34608.02 25.67
12/07/22 10:39:00 12322.28 34607.77 25.65
12/07/22 10:42:00 12321.66 34608.34 25.63
12/07/22 10:45:00 12323.29 34608.09 25.61
12/07/22 10:48:00 12322.68 34608.66 25.58
12/07/22 10:51:00 12324.31 34608.42 25.56
12/07/22 10:54:00 12323.70 34608.98 25.54
12/07/22 10:57:00 12325.34 34608.73 25.52
12/07/22 11:00:00 12324.72 34609.30 25.50
12/07/22 11:03:00 12326.37 34609.05 25.48
12/07/22 11:06:00 12325.75 34609.61 25.45
12/07/22 11:09:00 12327.39 34609.37 25.43
12/07/22 11:12:00 12326.78 34609.93 25.41
12/07/22 11:15:00 12328.40 34609.70 25.39
12/07/22 11:18:00 12330.05 34609.45 25.37
12/07/22 11:21:00 12329.43 34610.00 25.35
12/07/22 11:24:00 12331.07 34609.76 25.33
12/07/22 11:27:00 12330.46 34610.32 25.30
12/07/22 11:30:00 12332.09 34610.08 25.28
12/07/22 11:33:00 12331.47 34610.64 25.26
12/07/22 11:36:00 12333.11 34610.40 25.24
12/07/22 11:39:00 12332.49 34610.96 25.22
12/07/22 11:42:00 12334.14 34610.71 25.20
12/07/22 11:45:00 12333.52 34611.27 25.18
12/07/22 11:48:00 12335.15 34611.04 25.15
12/07/22 11:51:00 12334.54 34611.60 25.13
12/07/22 11:54:00 12336.18 34611.35 25.11
12/07/22 11:57:00 12335.56 34611.91 25.09
12/07/22 12:00:00 12337.20 34611.67 25.07
12/07/22 12:03:00 12338.85 34611.43 25.05
12/07/22 12:06:00 12338.23 34611.99 25.03
12/07/22 12:09:00 12339.87 34611.75 25.00
12/07/22 12:12:00 12339.25 34612.31 24.98
12/07/22 12:15:00 12340.87 34612.07 24.96
12/07/22 12:18:00 12340.26 34612.63 24.94
12/07/22 12:21:00 12341.91 34612.38 24.92
12/07/22 12:24:00 12341.29 34612.94 24.90
12/07/22 12:27:00 12342.93 34612.70 24.88
12/07/22 12:30:00 12342.31 34613.26 24.85
12/07/22 12:33:00 12343.95 34613.02 24.83
12/07/22 12:36:00 12343.33 34613.58 24.81
12/07/22 12:39:00 12344.97 34613.34 24.79
12/07/22 12:42:00 12344.36 34613.90 24.77
12/07/22 12:45:00 12345.99 34613.65 24.75
12/07/22 12:48:00 12347.63 34613.41 24.73
12/07/22 12:51:00 12347.01 34613.98 24.70
12/07/22 12:54:00 12348.65 34613.73 24.68
12/07/22 12:57:00 12348.03 34614.29 24.66
12/07/22 13:00:00 12349.67 34614.05 24.64
12/07/22 13:03:00 12349.05 34614.61 24.62
12/07/22 13:06:00 12350.69 34614.37 24.60
12/07/22 13:09:00 12350.08 34614.93 24.58
12/07/22 13:12:00 12351.73 34614.68 24.55
12/07/22 13:15:00 12351.11 34615.24 24.53
12/07/22 13:18:00 12352.75 34615.00 24.51
12/07/22 13:21:00 12352.13 34615.56 24.49
12/07/22 13:24:00 12353.76 34615.32 24.47
12/07/22 13:27:00 12353.14 34615.88 24.45
12/07/22 13:30:00 12354.79 34615.63 24.42
12/07/22 13:33:00 12356.42 34615.39 24.40
12/07/22 13:36:00 12355.80 34615.95 24.38
12/07/22 13:39:00 12357.44 34615.71 24.36
12/07/22 13:42:00 12356.83 34616.27 24.34
12/07/22 13:45:00 12358.47 34616.02 24.32
12/07/22 13:48:00 12357.85 34616.58 24.30
12/07/22 13:51:00 12359.49 34616.34 24.27
12/07/22 13:54:00 12358.87 34616.91 24.25
12/07/22 13:57:00 12360.50 34616.66 24.23
12/07/22 14:00:00 12359.89 34617.22 24.21
12/07/22 14:03:00 12361.53 34616.98 24.19
12/07/22 14:06:00 12360.92 34617.54 24.17
12/07/22 14:09:00 12362.55 34617.30 24.15
12/07/22 14:12:00 12361.94 34617.86 24.12
12/07/22 14:15:00 12363.58 34617.61 24.10
12/07/22 14:18:00 12365.22 34617.36 24.08
12/07/22 14:21:00 12364.60 34617.93 24.06
12/07/22 14:24:00 12366.23 34617.68 24.04
12/07/22 14:27:00 12365.62 34618.25 24.02
12/07/22 14:30:00 12367.26 34618.00 24.00
12/07/22 14:33:00 12366.65 34618.55 23.97
12/07/22 14:36:00 12368.28 34618.32 23.95
12/07/22 14:39:00 12367.67 34618.88 23.93
12/07/22 14:42:00 12369.30 34618.63 23.91
12/07/22 14:45:00 12368.69 34619.20 23.89
12/07/22 14:48:00 12370.33 34618.95 23.87
12/07/22 14:51:00 12369.71 34619.52 23.85
12/07/22 14:54:00 12371.35 34619.27 23.82
12/07/22 14:57:00 12370.73 34619.83 23.80
12/07/22 15:00:00 12372.37 34619.58 23.78
12/07/22 15:03:00 12374.01 34619.34 23.76
12/07/22 15:06:00 12373.39 34619.90 23.74
12/07/22 15:09:00 12375.03 34619.66 23.72
12/07/22 15:12:00 12374.41 34620.22 23.70
12/07/22 15:15:00 12376.06 34619.98 23.67
12/07/22 15:18:00 12375.44 34620.54 23.65
12/07/22 15:21:00 12377.08 34620.29 23.63
12/07/22 15:24:00 12376.46 34620.85 23.61
12/07/22 15:27:00 12378.10 34620.61 23.59
12/07/22 15:30:00 12377.48 34621.17 23.57
12/07/22 15:33:00 12379.11 34620.93 23.54
12/07/22 15:36:00 12378.50 34621.49 23.52
12/07/22 15:39:00 12380.14 34621.24 23.50
12/07/22 15:42:00 12379.53 34621.80 23.48
12/07/22 15:45:00 12381.16 34621.56 23.46
12/07/22 15:48:00 12382.80 34621.31 23.44
12/07/22 15:51:00 12382.18 34621.88 23.42
12/07/22 15:54:00 12383.82 34621.63 23.39
12/07/22 15:57:00 12383.21 34622.19 23.37
12/07/22 16:00:00 12384.85 34621.95 23.35
12/07/22 16:03:00 12384.23 34622.51 23.33
12/07/22 16:06:00 12385.87 34622.26 23.31
12/07/22 16:09:00 12385.25 34622.82 23.29
12/07/22 16:12:00 12386.89 34622.57 23.27
12/07/22 16:15:00 12386.28 34623.14 23.24
12/07/22 16:18:00 12387.91 34622.89 23.22
12/07/22 16:21:00 12387.29 34623.45 23.20
12/07/22 16:24:00 12388.93 34623.21 23.18
12/07/22 16:27:00 12388.31 34623.77 23.16
12/07/22 16:30:00 12389.95 34623.53 23.14
12/07/22 16:33:00 12391.59 34623.28 23.12
12/07/22 16:36:00 12390.97 34623.84 23.09
12/07/22 16:39:00 12392.61 34623.60 23.07
12/07/22 16:42:00 12391.99 34624.16 23.05
12/07/22 16:45:00 12393.63 34623.91 23.03
12/07/22 16:48:00 12393.02 34624.47 23.01
12/07/22 16:51:00 12394.66 34624.23 22.99
12/07/22 16:54:00 12394.04 34624.79 22.97
12/07/22 16:57:00 12395.68 34624.55 22.94
12/07/22 17:00:00 12395.06 34625.11 22.92
12/07/22 17:03:00 12396.70 34624.86 22.90
12/07/22 17:06:00 12396.08 34625.42 22.88
12/07/22 17:09:00 12397.72 34625.18 22.86
12/07/22 17:12:00 12397.10 34625.74 22.84
12/07/22 17:15:00 12398.74 34625.49 22.81
12/07/22 17:18:00 12400.38 34625.25 22.79
12/07/22 17:21:00 12399.76 34625.82 22.77
12/07/22 17:24:00 12401.40 34625.57 22.75
12/07/22 17:27:00 12400.79 34626.13 22.73
12/07/22 17:30:00 12402.42 34625.88 22.71
12/07/22 17:33:00 12401.81 34626.44 22.69
12/07/22 17:36:00 12403.44 34626.20 22.66
12/07/22 17:39:00 12402.83 34626.76 22.64
12/07/22 17:42:00 12404.47 34626.51 22.62
12/07/22 17:45:00 12403.85 34627.07 22.60
12/07/22 17:48:00 12405.50 34626.82 22.58
12/07/22 17:51:00 12404.89 34627.39 22.56
12/07/22 17:54:00 12406.52 34627.14 22.54
12/07/22 17:57:00 12405.90 34627.70 22.51
12/07/22 18:00:00 12407.53 34627.46 22.49
12/07/22 18:03:00 12409.17 34627.21 22.47
12/07/22 18:06:00 12408.55 34627.78 22.45
12/07/22 18:09:00 12410.19 34627.53 22.43
12/07/22 18:12:00 12409.57 34628.09 22.41
12/07/22 18:15:00 12411.21 34627.84 22.39
12/07/22 18:18:00 12410.60 34628.40 22.36
12/07/22 18:21:00 12412.24 34628.15 22.34
12/07/22 18:24:00 12411.62 34628.72 22.32
12/07/22 18:27:00 12413.26 34628.48 22.30
12/07/22 18:30:00 12412.64 34629.04 22.28
12/07/22 18:33:00 12414.28 34628.79 22.26
12/07/22 18:36:00 12413.67 34629.36 22.24
12/07/22 18:39:00 12415.31 34629.10 22.21
12/07/22 18:42:00 12414.69 34629.66 22.19
12/07/22 18:45:00 12416.32 34629.42 22.17
12/07/22 18:48:00 12417.96 34629.18 22.15
12/07/22 18:51:00 12417.34 34629.73 22.13
12/07/22 18:54:00 12418.98 34629.49 22.11
12/07/22 18:57:00 12418.37 34630.05 22.08
12/07/22 19:00:00 12420.01 34629.81 22.06
12/07/22 19:03:00 12419.39 34630.37 22.04
12/07/22 19:06:00 12421.03 34630.12 22.02
12/07/22 19:09:00 12420.41 34630.68 22.00
12/07/22 19:12:00 12422.05 34630.44 21.98
12/07/22 19:15:00 12421.43 34631.00 21.96
12/07/22 19:18:00 12423.07 34630.75 21.93
12/07/22 19:21:00 12422.45 34631.31 21.91
12/07/22 19:24:00 12424.09 34631.07 21.89
12/07/22 19:27:00 12423.48 34631.63 21.87
12/07/22 19:30:00 12425.12 34631.38 21.85
12/07/22 19:33:00 12426.76 34631.14 21.83
12/07/22 19:36:00 12426.14 34631.70 21.81
12/07/22 19:39:00 12427.77 34631.45 21.78
12/07/22 19:42:00 12427.16 34632.01 21.76
12/07/22 19:45:00 12428.80 34631.76 21.74
12/07/22 19:48:00 12428.18 34632.32 21.72
12/07/22 19:51:00 12429.82 34632.08 21.70
12/07/22 19:54:00 12429.20 34632.64 21.68
12/07/22 19:57:00 12430.84 34632.39 21.66
12/07/22 20:00:00 12430.22 34632.95 21.63
12/07/22 20:03:00 12431.86 34632.71 21.61
12/07/22 20:06:00 12431.25 34633.27 21.59
12/07/22 20:09:00 12432.89 34633.02 21.57
12/07/22 20:12:00 12432.27 34633.58 21.55
12/07/22 20:15:00 12433.91 34633.34 21.53
12/07/22 20:18:00 12435.55 34633.09 21.51
12/07/22 20:21:00 12434.93 34633.65 21.48
12/07/22 20:24:00 12436.56 34633.41 21.46
12/07/22 20:27:00 12435.95 34633.97 21.44
12/07/22 20:30:00 12437.58 34633.72 21.42
12/07/22 20:33:00 12436.97 34634.28 21.40
12/07/22 20:36:00 12438.61 34634.03 21.38
12/07/22 20:39:00 12438.00 34634.59 21.36
12/07/22 20:42:00 12439.64 34634.35 21.33
12/07/22 20:45:00 12439.02 34634.90 21.31
12/07/22 20:48:00 12440.66 34634.66 21.29
12/07/22 20:51:00 12440.04 34635.22 21.27
12/07/22 20:54:00 12441.67 34634.98 21.25
12/07/22 20:57:00 12441.05 34635.55 21.23
12/07/22 21:00:00 12442.69 34635.29 21.21
12/07/22 21:03:00 12444.33 34635.05 21.18
12/07/22 21:06:00 12443.72 34635.61 21.16
12/07/22 21:09:00 12445.36 34635.36 21.14
12/07/22 21:12:00 12444.74 34635.92 21.12
12/07/22 21:15:00 12446.37 34635.67 21.10
12/07/22 21:18:00 12445.76 34636.24 21.08
12/07/22 21:21:00 12447.39 34635.99 21.06
12/07/22 21:24:00 12446.78 34636.55 21.03
12/07/22 21:27:00 12448.42 34636.30 21.01
12/07/22 21:30:00 12447.80 34636.86 20.99
12/07/22 21:33:00 12449.44 34636.62 20.97
12/07/22 21:36:00 12448.82 34637.18 20.95
12/07/22 21:39:00 12450.46 34636.93 20.93
12/07/22 21:42:00 12449.84 34637.49 20.90
12/07/22 21:45:00 12451.48 34637.25 20.88
12/07/22 21:48:00 12453.12 34637.00 20.86
12/07/22 21:51:00 12452.50 34637.56 20.84
12/07/22 21:54:00 12454.15 34637.30 20.82
12/07/22 21:57:00 12453.53 34637.87 20.80
12/07/22 22:00:00 12455.17 34637.62 20.78
12/07/22 22:03:00 12454.55 34638.19 20.75
12/07/22 22:06:00 12456.18 34637.94 20.73
12/07/22 22:09:00 12455.57 34638.50 20.71
12/07/22 22:12:00 12457.21 34638.25 20.69
12/07/22 22:15:00 12456.59 34638.81 20.67
12/07/22 22:18:00 12458.23 34638.57 20.65
12/07/22 22:21:00 12457.61 34639.13 20.63
12/07/22 22:24:00 12459.26 34638.88 20.60
12/07/22 22:27:00 12458.64 34639.44 20.58
12/07/22 22:30:00 12460.28 34639.19 20.56
12/07/22 22:33:00 12461.92 34638.94 20.54
12/07/22 22:36:00 12461.30 34639.50 20.52
12/07/22 22:39:00 12462.94 34639.26 20.50
12/07/22 22:42:00 12462.33 34639.82 20.48
12/07/22 22:45:00 12463.95 34639.57 20.45
12/07/22 22:48:00 12463.33 34640.14 20.43
12/07/22 22:51:00 12464.97 34639.89 20.41
12/07/22 22:54:00 12464.36 34640.45 20.39
12/07/22 22:57:00 12466.00 34640.20 20.37
12/07/22 23:00:00 12465.39 34640.76 20.35
12/07/22 23:03:00 12467.02 34640.52 20.33
12/07/22 23:06:00 12466.40 34641.08 20.30
12/07/22 23:09:00 12468.04 34640.83 20.28
12/07/22 23:12:00 12467.42 34641.39 20.26
12/07/22 23:15:00 12469.06 34641.14 20.24
12/07/22 23:18:00 12470.70 34640.89 20.22
12/07/22 23:21:00 12470.09 34641.45 20.20
12/07/22 23:24:00 12471.73 34641.21 20.17
12/07/22 23:27:00 12471.11 34641.77 20.15
12/07/22 23:30:00 12472.74 34641.52 20.13
12/07/22 23:33:00 12472.12 34642.08 20.11
12/07/22 23:36:00 12473.76 34641.83 20.09
12/07/22 23:39:00 12473.14 34642.40 20.07
12/07/22 23:42:00 12474.79 34642.14 20.05
12/07/22 23:45:00 12474.17 34642.71 20.02
12/07/22 23:48:00 12475.82 34642.45 20.00
12/07/22 23:51:00 12475.20 34643.02 19.98
12/07/22 23:54:00 12476.83 34642.78 19.96
12/07/22 23:57:00 12476.21 34643.34 19.94
12/07/23 00:00:00 12477.85 34643.09 19.92
12/07/23 00:03:00 12479.50 34642.84 19.90
12/07/23 00:06:00 12478.88 34643.40 19.87
12/07/23 00:09:00 12480.51 34643.14 19.85
12/07/23 00:12:00 12479.89 34643.71 19.83
12/07/23 00:15:00 12481.54 34643.46 19.81
12/07/23 00:18:00 12480.92 34644.02 19.79
12/07/23 00:21:00 12482.55 34643.77 19.77
12/07/23 00:24:00 12481.94 34644.34 19.75
12/07/23 00:27:00 12483.58 34644.09 19.72
12/07/23 00:30:00 12482.96 34644.65 19.70
12/07/23 00:33:00 12484.60 34644.41 19.68
12/07/23 00:36:00 12483.98 34644.96 19.66
12/07/23 00:39:00 12485.62 34644.72 19.64
12/07/23 00:42:00 12485.00 34645.29 19.62
12/07/23 00:45:00 12486.65 34645.03 19.60
12/07/23 00:48:00 12488.28 34644.78 19.57
12/07/23 00:51:00 12487.66 34645.34 19.55
12/07/23 00:54:00 12489.30 34645.09 19.53
12/07/23 00:57:00 12488.69 34645.65 19.51
12/07/23 01:00:00 12490.32 34645.41 19.49
12/07/23 01:03:00 12489.70 34645.96 19.47
12/07/23 01:06:00 12491.34 34645.71 19.44
12/07/23 01:09:00 12490.72 34646.28 19.42
12/07/23 01:12:00 12492.36 34646.03 19.40
12/07/23 01:15:00 12491.75 34646.59 19.38
12/07/23 01:18:00 12493.39 34646.34 19.36
12/07/23 01:21:00 12492.77 34646.91 19.34
12/07/23 01:24:00 12494.41 34646.65 19.32
12/07/23 01:27:00 12493.79 34647.21 19.29
12/07/23 01:30:00 12495.43 34646.96 19.27
12/07/23 01:33:00 12497.07 34646.72 19.25
12/07/23 01:36:00 12496.46 34647.28 19.23
12/07/23 01:39:00 12498.09 34647.02 19.21
12/07/23 01:42:00 12497.48 34647.59 19.19
12/07/23 01:45:00 12499.10 34647.35 19.17
12/07/23 01:48:00 12498.49 34647.91 19.14
12/07/23 01:51:00 12500.13 34647.65 19.12
12/07/23 01:54:00 12499.52 34648.22 19.10
12/07/23 01:57:00 12501.16 34647.96 19.08
12/07/23 02:00:00 12500.54 34648.53 19.06
12/07/23 02:03:00 12502.18 34648.28 19.04
12/07/23 02:06:00 12501.56 34648.84 19.02
12/07/23 02:09:00 12503.20 34648.59 18.99
12/07/23 02:12:00 12502.58 34649.16 18.97
12/07/23 02:15:00 12504.22 34648.90 18.95
12/07/23 02:18:00 12505.86 34648.65 18.93
12/07/23 02:21:00 12505.25 34649.22 18.91
12/07/23 02:24:00 12506.88 34648.96 18.89
12/07/23 02:27:00 12506.27 34649.53 18.87
12/07/23 02:30:00 12507.90 34649.28 18.84
12/07/23 02:33:00 12507.28 34649.84 18.82
12/07/23 02:36:00 12508.92 34649.59 18.80
12/07/23 02:39:00 12508.30 34650.15 18.78
12/07/23 02:42:00 12509.94 34649.90 18.76
12/07/23 02:45:00 12509.32 34650.46 18.74
12/07/23 02:48:00 12510.96 34650.21 18.72
12/07/23 02:51:00 12510.34 34650.78 18.69
12/07/23 02:54:00 12511.99 34650.52 18.67
12/07/23 02:57:00 12511.37 34651.09 18.65
12/07/23 03:00:00 12513.02 34650.84 18.63
12/07/23 03:03:00 12514.64 34650.59 18.61
12/07/23 03:06:00 12514.02 34651.15 18.59
12/07/23 03:09:00 12515.67 34650.90 18.57
12/07/23 03:12:00 12515.05 34651.47 18.54
12/07/23 03:15:00 12516.68 34651.21 18.52
12/07/23 03:18:00 12516.06 34651.78 18.50
12/07/23 03:21:00 12517.70 34651.52 18.48
12/07/23 03:24:00 12517.09 34652.09 18.46
12/07/23 03:27:00 12518.74 34651.84 18.44
12/07/23 03:30:00 12518.12 34652.40 18.42
12/07/23 03:33:00 12519.76 34652.15 18.39
12/07/23 03:36:00 12519.14 34652.71 18.37
12/07/23 03:39:00 12520.78 34652.46 18.35
12/07/23 03:42:00 12520.16 34653.02 18.33
12/07/23 03:45:00 12521.80 34652.77 18.31
12/07/23 03:48:00 12523.44 34652.52 18.29
12/07/23 03:51:00 12522.82 34653.08 18.26
12/07/23 03:54:00 12524.46 34652.84 18.24
12/07/23 03:57:00 12523.84 34653.39 18.22
12/07/23 04:00:00 12525.48 34653.14 18.20
12/07/23 04:03:00 12524.86 34653.71 18.18
12/07/23 04:06:00 12526.50 34653.46 18.16
12/07/23 04:09:00 12525.88 34654.02 18.14
12/07/23 04:12:00 12527.52 34653.77 18.11
12/07/23 04:15:00 12526.90 34654.33 18.09
12/07/23 04:18:00 12528.54 34654.08 18.07
12/07/23 04:21:00 12527.92 34654.64 18.05
12/07/23 04:24:00 12529.57 34654.39 18.03
12/07/23 04:27:00 12528.95 34654.95 18.01
12/07/23 04:30:00 12530.58 34654.70 17.99
12/07/23 04:33:00 12532.22 34654.45 17.96
12/07/23 04:36:00 12531.61 34655.01 17.94
12/07/23 04:39:00 12533.24 34654.76 17.92
12/07/23 04:42:00 12532.62 34655.33 17.90
12/07/23 04:45:00 12534.27 34655.07 17.88
12/07/23 04:48:00 12533.65 34655.63 17.86
12/07/23 04:51:00 12535.29 34655.38 17.84
12/07/23 04:54:00 12534.68 34655.94 17.81
12/07/23 04:57:00 12536.30 34655.70 17.79
12/07/23 05:00:00 12535.69 34656.26 17.77
12/07/23 05:03:00 12537.33 34656.00 17.75
12/07/23 05:06:00 12536.71 34656.57 17.73
12/07/23 05:09:00 12538.36 34656.31 17.71
12/07/23 05:12:00 12537.74 34656.88 17.69
12/07/23 05:15:00 12539.38 34656.63 17.66
12/07/23 05:18:00 12541.01 34656.38 17.64
12/07/23 05:21:00 12540.40 34656.94 17.62
12/07/23 05:24:00 12542.03 34656.69 17.60
12/07/23 05:27:00 12541.41 34657.25 17.58
12/07/23 05:30:00 12543.06 34657.00 17.56
12/07/23 05:33:00 12542.44 34657.57 17.54
12/07/23 05:36:00 12544.08 34657.31 17.51
12/07/23 05:39:00 12543.46 34657.87 17.49
12/07/23 05:42:00 12545.09 34657.62 17.47
12/07/23 05:45:00 12544.48 34658.18 17.45
12/07/23 05:48:00 12546.11 34657.93 17.43
12/07/23 05:51:00 12545.49 34658.50 17.41
12/07/23 05:54:00 12547.14 34658.24 17.39
12/07/23 05:57:00 12546.52 34658.80 17.36
12/07/23 06:00:00 12548.16 34658.55 17.34
12/07/23 06:03:00 12549.80 34658.30 17.32
12/07/23 06:06:00 12549.18 34658.87 17.30
12/07/23 06:09:00 12550.82 34658.61 17.28
12/07/23 06:12:00 12550.21 34659.16 17.26
12/07/23 06:15:00 12551.85 34658.92 17.23
12/07/23 06:18:00 12551.23 34659.48 17.21
12/07/23 06:21:00 12552.86 34659.23 17.19
12/07/23 06:24:00 12552.24 34659.80 17.17
12/07/23 06:27:00 12553.89 34659.54 17.15
12/07/23 06:30:00 12553.27 34660.11 17.13
12/07/23 06:33:00 12554.90 34659.85 17.11
12/07/23 06:36:00 12554.29 34660.41 17.08
12/07/23 06:39:00 12555.93 34660.16 17.06
12/07/23 06:42:00 12555.31 34660.73 17.04
12/07/23 06:45:00 12556.94 34660.48 17.02
12/07/23 06:48:00 12558.59 34660.22 17.00
12/07/23 06:51:00 12557.97 34660.79 16.98
12/07/23 06:54:00 12559.61 34660.53 16.96
12/07/23 06:57:00 12558.99 34661.09 16.93
12/07/23 07:00:00 12560.63 34660.84 16.91
12/07/23 07:03:00 12560.01 34661.41 16.89
12/07/23 07:06:00 12561.65 34661.15 16.87
12/07/23 07:09:00 12561.03 34661.71 16.85
12/07/23 07:12:00 12562.67 34661.46 16.83
12/07/23 07:15:00 12562.05 34662.03 16.81
12/07/23 07:18:00 12563.69 34661.78 16.78
12/07/23 07:21:00 12563.08 34662.34 16.76
12/07/23 07:24:00 12564.71 34662.08 16.74
12/07/23 07:27:00 12564.09 34662.65 16.72
12/07/23 07:30:00 12565.74 34662.39 16.70
12/07/23 07:33:00 12567.37 34662.14 16.68
12/07/23 07:36:00 12566.76 34662.70 16.66
12/07/23 07:39:00 12568.39 34662.45 16.63
12/07/23 07:42:00 12567.77 34663.02 16.61
12/07/23 07:45:00 12569.41 34662.77 16.59
12/07/23 07:48:00 12568.79 34663.33 16.57
12/07/23 07:51:00 12570.44 34663.07 16.55
12/07/23 07:54:00 12569.82 34663.64 16.53
12/07/23 07:57:00 12571.46 34663.38 16.50
12/07/23 08:00:00 12570.84 34663.95 16.48
12/07/23 08:03:00 12572.48 34663.69 16.46
12/07/23 08:06:00 12571.86 34664.25 16.44
12/07/23 08:09:00 12573.50 34664.00 16.42
12/07/23 08:12:00 12572.89 34664.57 16.40
12/07/23 08:15:00 12574.52 34664.31 16.38
12/07/23 08:18:00 12576.16 34664.05 16.35
12/07/23 08:21:00 12575.54 34664.62 16.33
12/07/23 08:24:00 12577.18 34664.37 16.31
12/07/23 08:27:00 12576.56 34664.93 16.29
12/07/23 08:30:00 12578.20 34664.68 16.27
12/07/23 08:33:00 12577.58 34665.24 16.25
12/07/23 08:36:00 12579.22 34664.99 16.23
12/07/23 08:39:00 12578.60 34665.55 16.21
12/07/23 08:42:00 12580.25 34665.30 16.18
12/07/23 08:45:00 12579.63 34665.86 16.16
12/07/23 08:48:00 12581.27 34665.61 16.14
12/07/23 08:51:00 12580.65 34666.17 16.12
12/07/23 08:54:00 12582.29 34665.91 16.10
12/07/23 08:57:00 12581.68 34666.48 16.08
12/07/23 09:00:00 12583.30 34666.22 16.05
12/07/23 09:03:00 12584.95 34665.97 16.03
12/07/23 09:06:00 12584.33 34666.54 16.01
12/07/23 09:09:00 12585.97 34666.28 15.99
12/07/23 09:12:00 12585.35 34666.84 15.97
12/07/23 09:15:00 12586.99 34666.59 15.95
12/07/23 09:18:00 12586.38 34667.15 15.93
12/07/23 09:21:00 12588.01 34666.90 15.90
12/07/23 09:24:00 12587.39 34667.46 15.88
12/07/23 09:27:00 12589.03 34667.20 15.86
12/07/23 09:30:00 12588.42 34667.77 15.84
12/07/23 09:33:00 12590.05 34667.52 15.82
12/07/23 09:36:00 12589.43 34668.08 15.80
12/07/23 09:39:00 12591.07 34667.82 15.78
12/07/23 09:42:00 12590.45 34668.39 15.75
12/07/23 09:45:00 12592.09 34668.14 15.73
12/07/23 09:48:00 12593.74 34667.89 15.71
12/07/23 09:51:00 12593.12 34668.45 15.69
12/07/23 09:54:00 12594.75 34668.19 15.67
12/07/23 09:57:00 12594.13 34668.76 15.65
12/07/23 10:00:00 12595.77 34668.50 15.62
12/07/23 10:03:00 12595.15 34669.07 15.60
12/07/23 10:06:00 12596.80 34668.81 15.58
12/07/23 10:09:00 12596.18 34669.38 15.56
12/07/23 10:12:00 12597.82 34669.12 15.54
12/07/23 10:15:00 12597.20 34669.69 15.52
12/07/23 10:18:00 12598.85 34669.43 15.50
12/07/23 10:21:00 12598.23 34669.99 15.47
12/07/23 10:24:00 12599.85 34669.74 15.45
12/07/23 10:27:00 12599.23 34670.30 15.43
12/07/23 10:30:00 12600.88 34670.05 15.41
12/07/23 10:33:00 12602.52 34669.79 15.39
12/07/23 10:36:00 12601.90 34670.35 15.37
12/07/23 10:39:00 12603.55 34670.10 15.35
12/07/23 10:42:00 12602.93 34670.66 15.32
12/07/23 10:45:00 12604.56 34670.41 15.30
12/07/23 10:48:00 12603.94 34670.98 15.28
12/07/23 10:51:00 12605.58 34670.72 15.26
12/07/23 10:54:00 12604.96 34671.29 15.24
12/07/23 10:57:00 12606.60 34671.03 15.22
12/07/23 11:00:00 12605.99 34671.59 15.20
12/07/23 11:03:00 12607.62 34671.34 15.17
12/07/23 11:06:00 12607.00 34671.90 15.15
12/07/23 11:09:00 12608.65 34671.64 15.13
12/07/23 11:12:00 12608.03 34672.21 15.11
12/07/23 11:15:00 12609.67 34671.96 15.09
12/07/23 11:18:00 12611.30 34671.70 15.07
12/07/23 11:21:00 12610.69 34672.27 15.05
12/07/23 11:24:00 12612.33 34672.01 15.02
12/07/23 11:27:00 12611.71 34672.57 15.00
12/07/23 11:30:00 12613.36 34672.32 14.98
12/07/23 11:33:00 12612.74 34672.88 14.96
12/07/23 11:36:00 12614.38 34672.62 14.94
12/07/23 11:39:00 12613.76 34673.19 14.92
12/07/23 11:42:00 12615.38 34672.94 14.90
12/07/23 11:45:00 12614.77 34673.50 14.87
12/07/23 11:48:00 12616.41 34673.24 14.85
12/07/23 11:51:00 12615.79 34673.80 14.83
12/07/23 11:54:00 12617.43 34673.55 14.81
12/07/23 11:57:00 12616.81 34674.12 14.79
12/07/23 12:00:00 12618.45 34673.86 14.77
12/07/23 12:03:00 12620.09 34673.60 14.75
12/07/23 12:06:00 12619.47 34674.17 14.72
12/07/23 12:09:00 12621.12 34673.91 14.70
12/07/23 12:12:00 12620.50 34674.48 14.68
12/07/23 12:15:00 12622.13 34674.23 14.66
12/07/23 12:18:00 12621.51 34674.79 14.64
12/07/23 12:21:00 12623.15 34674.53 14.62
12/07/23 12:24:00 12622.53 34675.09 14.60
12/07/23 12:27:00 12624.18 34674.84 14.57
12/07/23 12:30:00 12623.56 34675.40 14.55
12/07/23 12:33:00 12625.19 34675.15 14.53
12/07/23 12:36:00 12624.57 34675.71 14.51
12/07/23 12:39:00 12626.21 34675.46 14.49
12/07/23 12:42:00 12625.59 34676.02 14.47
12/07/23 12:45:00 12627.25 34675.77 14.44
12/07/23 12:48:00 12628.88 34675.50 14.42
12/07/23 12:51:00 12628.26 34676.07 14.40
12/07/23 12:54:00 12629.91 34675.81 14.38
12/07/23 12:57:00 12629.29 34676.38 14.36
12/07/23 13:00:00 12630.92 34676.13 14.34
12/07/23 13:03:00 12630.29 34676.69 14.32
12/07/23 13:06:00 12631.94 34676.43 14.29
12/07/23 13:09:00 12631.32 34676.99 14.27
12/07/23 13:12:00 12632.96 34676.74 14.25
12/07/23 13:15:00 12632.34 34677.30 14.23
12/07/23 13:18:00 12633.98 34677.05 14.21
12/07/23 13:21:00 12633.36 34677.61 14.19
12/07/23 13:24:00 12635.00 34677.36 14.17
12/07/23 13:27:00 12634.38 34677.92 14.14
12/07/23 13:30:00 12636.03 34677.66 14.12
12/07/23 13:33:00 12637.66 34677.41 14.10
12/07/23 13:36:00 12637.04 34677.97 14.08
12/07/23 13:39:00 12638.69 34677.71 14.06
12/07/23 13:42:00 12638.08 34678.28 14.04
12/07/23 13:45:00 12639.71 34678.02 14.02
12/07/23 13:48:00 12639.09 34678.59 13.99
12/07/23 13:51:00 12640.72 34678.33 13.97
12/07/23 13:54:00 12640.10 34678.89 13.95
12/07/23 13:57:00 12641.75 34678.63 13.93
12/07/23 14:00:00 12641.13 34679.20 13.91
12/07/23 14:03:00 12642.77 34678.95 13.89
12/07/23 14:06:00 12642.16 34679.51 13.87
12/07/23 14:09:00 12643.79 34679.25 13.84
12/07/23 14:12:00 12643.17 34679.82 13.82
12/07/23 14:15:00 12644.82 34679.55 13.80
12/07/23 14:18:00 12646.44 34679.30 13.78
12/07/23 14:21:00 12645.83 34679.87 13.76
12/07/23 14:24:00 12647.47 34679.61 13.74
12/07/23 14:27:00 12646.85 34680.18 13.72
12/07/23 14:30:00 12648.49 34679.91 13.69
12/07/23 14:33:00 12647.87 34680.48 13.67
12/07/23 14:36:00 12649.52 34680.22 13.65
12/07/23 14:39:00 12648.90 34680.79 13.63
12/07/23 14:42:00 12650.53 34680.54 13.61
12/07/23 14:45:00 12649.91 34681.10 13.59
12/07/23 14:48:00 12651.55 34680.84 13.57
12/07/23 14:51:00 12650.93 34681.41 13.54
12/07/23 14:54:00 12652.58 34681.14 13.52
12/07/23 14:57:00 12651.96 34681.71 13.50
12/07/23 15:00:00 12653.60 34681.45 13.48
12/07/23 15:03:00 12655.24 34681.20 13.46
12/07/23 15:06:00 12654.62 34681.76 13.44
12/07/23 15:09:00 12656.25 34681.50 13.41
12/07/23 15:12:00 12655.63 34682.07 13.39
12/07/23 15:15:00 12657.27 34681.81 13.37
12/07/23 15:18:00 12656.65 34682.38 13.35
12/07/23 15:21:00 12658.30 34682.12 13.33
12/07/23 15:24:00 12657.68 34682.68 13.31
12/07/23 15:27:00 12659.32 34682.42 13.29
12/07/23 15:30:00 12658.70 34682.99 13.26
12/07/23 15:33:00 12660.33 34682.73 13.24
12/07/23 15:36:00 12659.71 34683.30 13.22
12/07/23 15:39:00 12661.36 34683.04 13.20
12/07/23 15:42:00 12660.74 34683.60 13.18
12/07/23 15:45:00 12662.38 34683.35 13.16
12/07/23 15:48:00 12664.03 34683.09 13.14
12/07/23 15:51:00 12663.41 34683.65 13.11
12/07/23 15:54:00 12665.04 34683.39 13.09
12/07/23 15:57:00 12664.42 34683.96 13.07
12/07/23 16:00:00 12666.05 34683.70 13.05
12/07/23 16:03:00 12665.43 34684.27 13.03
12/07/23 16:06:00 12667.08 34684.01 13.01
12/07/23 16:09:00 12666.46 34684.57 12.99
12/07/23 16:12:00 12668.10 34684.32 12.96
12/07/23 16:15:00 12667.48 34684.89 12.94
12/07/23 16:18:00 12669.13 34684.62 12.92
12/07/23 16:21:00 12668.51 34685.19 12.90
12/07/23 16:24:00 12670.14 34684.93 12.88
12/07/23 16:27:00 12669.52 34685.50 12.86
12/07/23 16:30:00 12671.16 34685.24 12.84
12/07/23 16:33:00 12672.80 34684.98 12.81
12/07/23 16:36:00 12672.18 34685.54 12.79
12/07/23 16:39:00 12673.83 34685.29 12.77
12/07/23 16:42:00 12673.21 34685.85 12.75
12/07/23 16:45:00 12674.85 34685.59 12.73
12/07/23 16:48:00 12674.23 34686.15 12.71
12/07/23 16:51:00 12675.86 34685.90 12.69
12/07/23 16:54:00 12675.24 34686.47 12.66
12/07/23 16:57:00 12676.88 34686.20 12.64
12/07/23 17:00:00 12676.26 34686.77 12.62
12/07/23 17:03:00 12677.90 34686.52 12.60
12/07/23 17:06:00 12677.28 34687.08 12.58
12/07/23 17:09:00 12678.93 34686.81 12.56
12/07/23 17:12:00 12678.31 34687.38 12.53
12/07/23 17:15:00 12679.95 34687.12 12.51
12/07/23 17:18:00 12681.59 34686.87 12.49
12/07/23 17:21:00 12680.97 34687.43 12.47
12/07/23 17:24:00 12682.61 34687.17 12.45
12/07/23 17:27:00 12681.99 34687.74 12.43
12/07/23 17:30:00 12683.63 34687.48 12.41
12/07/23 17:33:00 12683.01 34688.05 12.39
12/07/23 17:36:00 12684.65 34687.79 12.36
12/07/23 17:39:00 12684.03 34688.35 12.34
12/07/23 17:42:00 12685.67 34688.09 12.32
12/07/23 17:45:00 12685.05 34688.66 12.30
12/07/23 17:48:00 12686.69 34688.39 12.28
12/07/23 17:51:00 12686.07 34688.96 12.26
12/07/23 17:54:00 12687.71 34688.70 12.23
12/07/23 17:57:00 12687.09 34689.27 12.21
12/07/23 18:00:00 12688.72 34689.01 12.19
12/07/23 18:03:00 12690.37 34688.75 12.17
12/07/23 18:06:00 12689.75 34689.31 12.15
12/07/23 18:09:00 12691.38 34689.06 12.13
12/07/23 18:12:00 12690.76 34689.63 12.11
12/07/23 18:15:00 12692.42 34689.36 12.08
12/07/23 18:18:00 12691.80 34689.93 12.06
12/07/23 18:21:00 12693.43 34689.66 12.04
12/07/23 18:24:00 12692.82 34690.23 12.02
12/07/23 18:27:00 12694.44 34689.97 12.00
12/07/23 18:30:00 12693.83 34690.54 11.98
12/07/23 18:33:00 12695.47 34690.28 11.96
12/07/23 18:36:00 12694.85 34690.84 11.93
12/07/23 18:39:00 12696.49 34690.59 11.91
12/07/23 18:42:00 12695.87 34691.16 11.89
12/07/23 18:45:00 12697.52 34690.89 11.87
12/07/23 18:48:00 12699.15 34690.63 11.85
12/07/23 18:51:00 12698.53 34691.20 11.83
12/07/23 18:54:00 12700.18 34690.93 11.81
12/07/23 18:57:00 12699.56 34691.50 11.78
12/07/23 19:00:00 12701.20 34691.24 11.76
12/07/23 19:03:00 12700.58 34691.81 11.74
12/07/23 19:06:00 12702.21 34691.55 11.72
12/07/23 19:09:00 12701.60 34692.11 11.70
12/07/23 19:12:00 12703.24 34691.86 11.68
12/07/23 19:15:00 12702.62 34692.43 11.66
12/07/23 19:18:00 12704.26 34692.16 11.63
12/07/23 19:21:00 12703.63 34692.73 11.61
12/07/23 19:24:00 12705.28 34692.46 11.59
12/07/23 19:27:00 12704.66 34693.03 11.57
12/07/23 19:30:00 12706.29 34692.77 11.55
12/07/23 19:33:00 12707.94 34692.51 11.53
12/07/23 19:36:00 12707.31 34693.08 11.51
12/07/23 19:39:00 12708.96 34692.82 11.48
12/07/23 19:42:00 12708.33 34693.38 11.46
12/07/23 19:45:00 12709.98 34693.12 11.44
12/07/23 19:48:00 12709.36 34693.68 11.42
12/07/23 19:51:00 12711.00 34693.43 11.40
12/07/23 19:54:00 12710.38 34694.00 11.38
12/07/23 19:57:00 12712.02 34693.73 11.35
12/07/23 20:00:00 12711.40 34694.30 11.33
12/07/23 20:03:00 12713.04 34694.04 11.31
12/07/23 20:06:00 12712.42 34694.61 11.29
12/07/23 20:09:00 12714.06 34694.35 11.27
12/07/23 20:12:00 12713.44 34694.91 11.25
12/07/23 20:15:00 12715.08 34694.65 11.23
12/07/23 20:18:00 12716.73 34694.39 11.20
12/07/23 20:21:00 12716.11 34694.95 11.18
12/07/23 20:24:00 12717.74 34694.69 11.16
12/07/23 20:27:00 12717.12 34695.25 11.14
12/07/23 20:30:00 12718.76 34694.99 11.12
12/07/23 20:33:00 12718.15 34695.56 11.10
12/07/23 20:36:00 12719.78 34695.30 11.08
12/07/23 20:39:00 12719.16 34695.87 11.05
12/07/23 20:42:00 12720.80 34695.61 11.03
12/07/23 20:45:00 12720.18 34696.18 11.01
12/07/23 20:48:00 12721.82 34695.91 10.99
12/07/23 20:51:00 12721.20 34696.48 10.97
12/07/23 20:54:00 12722.84 34696.22 10.95
12/07/23 20:57:00 12722.22 34696.79 10.93
12/07/23 21:00:00 12723.87 34696.52 10.90
12/07/23 21:03:00 12725.50 34696.26 10.88
12/07/23 21:06:00 12724.88 34696.83 10.86
12/07/23 21:09:00 12726.53 34696.57 10.84
12/07/23 21:12:00 12725.91 34697.13 10.82
12/07/23 21:15:00 12727.55 34696.87 10.80
12/07/23 21:18:00 12726.93 34697.44 10.78
12/07/23 21:21:00 12728.56 34697.18 10.75
12/07/23 21:24:00 12727.94 34697.75 10.73
12/07/23 21:27:00 12729.59 34697.48 10.71
12/07/23 21:30:00 12728.97 34698.05 10.69
12/07/23 21:33:00 12730.61 34697.79 10.67
12/07/23 21:36:00 12729.98 34698.36 10.65
12/07/23 21:39:00 12731.62 34698.09 10.63
12/07/23 21:42:00 12731.00 34698.66 10.60
12/07/23 21:45:00 12732.65 34698.39 10.58
12/07/23 21:48:00 12734.28 34698.14 10.56
12/07/23 21:51:00 12733.66 34698.70 10.54
12/07/23 21:54:00 12735.31 34698.44 10.52
12/07/23 21:57:00 12734.69 34699.01 10.50
12/07/23 22:00:00 12736.34 34698.74 10.48
12/07/23 22:03:00 12735.72 34699.31 10.45
12/07/23 22:06:00 12737.36 34699.05 10.43
12/07/23 22:09:00 12736.73 34699.61 10.41
12/07/23 22:12:00 12738.37 34699.35 10.39
12/07/23 22:15:00 12737.75 34699.92 10.37
12/07/23 22:18:00 12739.39 34699.66 10.35
12/07/23 22:21:00 12738.77 34700.22 10.32
12/07/23 22:24:00 12740.41 34699.96 10.30
12/07/23 22:27:00 12739.79 34700.53 10.28
12/07/23 22:30:00 12741.43 34700.27 10.26
12/07/23 22:33:00 12743.07 34700.00 10.24
12/07/23 22:36:00 12742.45 34700.57 10.22
12/07/23 22:39:00 12744.09 34700.31 10.20
12/07/23 22:42:00 12743.47 34700.88 10.18
12/07/23 22:45:00 12745.11 34700.62 10.15
12/07/23 22:48:00 12744.49 34701.18 10.13
12/07/23 22:51:00 12746.14 34700.91 10.11
12/07/23 22:54:00 12745.51 34701.48 10.09
12/07/23 22:57:00 12747.16 34701.22 10.07
12/07/23 23:00:00 12746.54 34701.79 10.05
12/07/23 23:03:00 12748.16 34701.52 10.02
12/07/23 23:06:00 12747.54 34702.09 10.00
12/07/23 23:09:00 12749.20 34701.83 9.98
12/07/23 23:12:00 12748.58 34702.39 9.96
12/07/23 23:15:00 12750.21 34702.13 9.94
12/07/23 23:18:00 12751.86 34701.87 9.92
12/07/23 23:21:00 12751.24 34702.44 9.90
12/07/23 23:24:00 12752.87 34702.18 9.87
12/07/23 23:27:00 12752.25 34702.74 9.85
12/07/23 23:30:00 12753.90 34702.48 9.83
12/07/23 23:33:00 12753.28 34703.05 9.81
12/07/23 23:36:00 12754.91 34702.78 9.79
12/07/23 23:39:00 12754.28 34703.35 9.77
12/07/23 23:42:00 12755.94 34703.09 9.75
12/07/23 23:45:00 12755.32 34703.65 9.72
12/07/23 23:48:00 12756.95 34703.39 9.70
12/07/23 23:51:00 12756.33 34703.96 9.68
12/07/23 23:54:00 12757.97 34703.70 9.66
12/07/23 23:57:00 12757.35 34704.27 9.64
12/07/24 00:00:00 12759.00 34704.00 9.62
12/07/24 00:03:00 12760.63 34703.73 9.60
12/07/24 00:06:00 12760.01 34704.30 9.57
12/07/24 00:09:00 12761.66 34704.04 9.55
12/07/24 00:12:00 12761.04 34704.61 9.53
12/07/24 00:15:00 12762.68 34704.35 9.51
12/07/24 00:18:00 12762.06 34704.91 9.49
12/07/24 00:21:00 12763.70 34704.64 9.47
12/07/24 00:24:00 12763.08 34705.21 9.45
12/07/24 00:27:00 12764.72 34704.95 9.42
12/07/24 00:30:00 12764.10 34705.52 9.40
12/07/24 00:33:00 12765.74 34705.25 9.38
12/07/24 00:36:00 12765.13 34705.82 9.36
12/07/24 00:39:00 12766.75 34705.56 9.34
12/07/24 00:42:00 12766.14 34706.13 9.32
12/07/24 00:45:00 12767.77 34705.86 9.30
12/07/24 00:48:00 12769.42 34705.60 9.27
12/07/24 00:51:00 12768.80 34706.16 9.25
12/07/24 00:54:00 12770.43 34705.90 9.23
12/07/24 00:57:00 12769.81 34706.47 9.21
12/07/24 01:00:00 12771.46 34706.21 9.19
12/07/24 01:03:00 12770.84 34706.77 9.17
12/07/24 01:06:00 12772.48 34706.50 9.15
12/07/24 01:09:00 12771.86 34707.07 9.12
12/07/24 01:12:00 12773.50 34706.81 9.10
12/07/24 01:15:00 12772.88 34707.38 9.08
12/07/24 01:18:00 12774.52 34707.11 9.06
12/07/24 01:21:00 12773.90 34707.68 9.04
12/07/24 01:24:00 12775.54 34707.42 9.02
12/07/24 01:27:00 12774.92 34707.99 9.00
12/07/24 01:30:00 12776.55 34707.72 8.97
12/07/24 01:33:00 12778.20 34707.45 8.95
12/07/24 01:36:00 12777.58 34708.02 8.93
12/07/24 01:39:00 12779.22 34707.77 8.91
12/07/24 01:42:00 12778.60 34708.33 8.89
12/07/24 01:45:00 12780.24 34708.07 8.87
12/07/24 01:48:00 12779.61 34708.63 8.84
12/07/24 01:51:00 12781.26 34708.37 8.82
12/07/24 01:54:00 12780.64 34708.93 8.80
12/07/24 01:57:00 12782.29 34708.67 8.78
12/07/24 02:00:00 12781.66 34709.23 8.76
12/07/24 02:03:00 12783.30 34708.97 8.74
12/07/24 02:06:00 12782.68 34709.54 8.72
12/07/24 02:09:00 12784.32 34709.27 8.69
12/07/24 02:12:00 12783.70 34709.84 8.67
12/07/24 02:15:00 12785.34 34709.58 8.65
12/07/24 02:18:00 12786.97 34709.32 8.63
12/07/24 02:21:00 12786.35 34709.88 8.61
12/07/24 02:24:00 12788.00 34709.62 8.59
12/07/24 02:27:00 12787.38 34710.18 8.57
12/07/24 02:30:00 12789.02 34709.92 8.54
12/07/24 02:33:00 12788.39 34710.48 8.52
12/07/24 02:36:00 12790.03 34710.23 8.50
12/07/24 02:39:00 12789.41 34710.80 8.48
12/07/24 02:42:00 12791.06 34710.52 8.46
12/07/24 02:45:00 12790.44 34711.09 8.44
12/07/24 02:48:00 12792.08 34710.83 8.42
12/07/24 02:51:00 12791.46 34711.40 8.39
12/07/24 02:54:00 12793.10 34711.13 8.37
12/07/24 02:57:00 12792.48 34711.70 8.35
12/07/24 03:00:00 12794.12 34711.43 8.33
12/07/24 03:03:00 12795.76 34711.17 8.31
12/07/24 03:06:00 12795.14 34711.74 8.29
12/07/24 03:09:00 12796.78 34711.47 8.27
12/07/24 03:12:00 12796.16 34712.04 8.24
12/07/24 03:15:00 12797.80 34711.77 8.22
12/07/24 03:18:00 12797.18 34712.34 8.20
12/07/24 03:21:00 12798.82 34712.08 8.18
12/07/24 03:24:00 12798.20 34712.65 8.16
12/07/24 03:27:00 12799.83 34712.39 8.14
12/07/24 03:30:00 12799.21 34712.95 8.12
12/07/24 03:33:00 12800.87 34712.68 8.09
12/07/24 03:36:00 12800.25 34713.25 8.07
12/07/24 03:39:00 12801.89 34712.98 8.05
12/07/24 03:42:00 12801.27 34713.55 8.03
12/07/24 03:45:00 12802.90 34713.29 8.01
12/07/24 03:48:00 12804.55 34713.02 7.99
12/07/24 03:51:00 12803.93 34713.59 7.96
12/07/24 03:54:00 12805.56 34713.32 7.94
12/07/24 03:57:00 12804.94 34713.89 7.92
12/07/24 04:00:00 12806.58 34713.63 7.90
12/07/24 04:03:00 12805.96 34714.20 7.88
12/07/24 04:06:00 12807.60 34713.93 7.86
12/07/24 04:09:00 12806.98 34714.50 7.84
12/07/24 04:12:00 12808.62 34714.23 7.81
12/07/24 04:15:00 12808.00 34714.80 7.79
12/07/24 04:18:00 12809.64 34714.54 7.77
12/07/24 04:21:00 12809.02 34715.11 7.75
12/07/24 04:24:00 12810.66 34714.84 7.73
12/07/24 04:27:00 12810.04 34715.40 7.71
12/07/24 04:30:00 12811.69 34715.14 7.69
12/07/24 04:33:00 12813.33 34714.87 7.66
12/07/24 04:36:00 12812.71 34715.44 7.64
12/07/24 04:39:00 12814.34 34715.18 7.62
12/07/24 04:42:00 12813.72 34715.74 7.60
12/07/24 04:45:00 12815.36 34715.47 7.58
12/07/24 04:48:00 12814.74 34716.04 7.56
12/07/24 04:51:00 12816.39 34715.78 7.54
12/07/24 04:54:00 12815.77 34716.35 7.51
12/07/24 04:57:00 12817.40 34716.09 7.49
12/07/24 05:00:00 12816.78 34716.65 7.47
12/07/24 05:03:00 12818.42 34716.38 7.45
12/07/24 05:06:00 12817.80 34716.95 7.43
12/07/24 05:09:00 12819.45 34716.68 7.41
12/07/24 05:12:00 12818.83 34717.25 7.39
12/07/24 05:15:00 12820.46 34716.98 7.36
12/07/24 05:18:00 12822.11 34716.72 7.34
12/07/24 05:21:00 12821.49 34717.29 7.32
12/07/24 05:24:00 12823.12 34717.02 7.30
12/07/24 05:27:00 12822.50 34717.59 7.28
12/07/24 05:30:00 12824.14 34717.33 7.26
12/07/24 05:33:00 12823.52 34717.89 7.24
12/07/24 05:36:00 12825.16 34717.62 7.21
12/07/24 05:39:00 12824.54 34718.19 7.19
12/07/24 05:42:00 12826.18 34717.93 7.17
12/07/24 05:45:00 12825.56 34718.49 7.15
12/07/24 05:48:00 12827.20 34718.23 7.13
12/07/24 05:51:00 12826.58 34718.80 7.11
12/07/24 05:54:00 12828.23 34718.53 7.09
12/07/24 05:57:00 12827.61 34719.09 7.06
12/07/24 06:00:00 12829.25 34718.83 7.04
12/07/24 06:03:00 12830.88 34718.57 7.02
12/07/24 06:06:00 12830.26 34719.13 7.00
12/07/24 06:09:00 12831.91 34718.86 6.98
12/07/24 06:12:00 12831.28 34719.43 6.96
12/07/24 06:15:00 12832.92 34719.17 6.94
12/07/24 06:18:00 12832.30 34719.73 6.91
12/07/24 06:21:00 12833.95 34719.47 6.89
12/07/24 06:24:00 12833.32 34720.04 6.87
12/07/24 06:27:00 12834.96 34719.77 6.85
12/07/24 06:30:00 12834.34 34720.34 6.83
12/07/24 06:33:00 12835.98 34720.07 6.81
12/07/24 06:36:00 12835.37 34720.64 6.78
12/07/24 06:39:00 12837.00 34720.38 6.76
12/07/24 06:42:00 12836.38 34720.94 6.74
12/07/24 06:45:00 12838.03 34720.68 6.72
12/07/24 06:48:00 12839.66 34720.41 6.70
12/07/24 06:51:00 12839.04 34720.97 6.68
12/07/24 06:54:00 12840.68 34720.71 6.66
12/07/24 06:57:00 12840.06 34721.28 6.63
12/07/24 07:00:00 12841.70 34721.01 6.61
12/07/24 07:03:00 12841.08 34721.57 6.59
12/07/24 07:06:00 12842.72 34721.31 6.57
12/07/24 07:09:00 12842.10 34721.88 6.55
12/07/24 07:12:00 12843.74 34721.61 6.53
12/07/24 07:15:00 12843.12 34722.18 6.51
12/07/24 07:18:00 12844.76 34721.91 6.48
12/07/24 07:21:00 12844.14 34722.48 6.46
12/07/24 07:24:00 12845.78 34722.21 6.44
12/07/24 07:27:00 12845.16 34722.78 6.42
12/07/24 07:30:00 12846.81 34722.51 6.40
12/07/24 07:33:00 12848.44 34722.25 6.38
12/07/24 07:36:00 12847.81 34722.82 6.36
12/07/24 07:39:00 12849.46 34722.54 6.33
12/07/24 07:42:00 12848.84 34723.12 6.31
12/07/24 07:45:00 12850.48 34722.84 6.29
12/07/24 07:48:00 12849.87 34723.41 6.27
12/07/24 07:51:00 12851.50 34723.15 6.25
12/07/24 07:54:00 12850.88 34723.72 6.23
12/07/24 07:57:00 12852.53 34723.45 6.21
12/07/24 08:00:00 12851.91 34724.02 6.18
12/07/24 08:03:00 12853.54 34723.75 6.16
12/07/24 08:06:00 12852.92 34724.32 6.14
12/07/24 08:09:00 12854.56 34724.05 6.12
12/07/24 08:12:00 12853.94 34724.62 6.10
12/07/24 08:15:00 12855.59 34724.35 6.08
12/07/24 08:18:00 12857.23 34724.08 6.06
12/07/24 08:21:00 12856.61 34724.65 6.03
12/07/24 08:24:00 12858.24 34724.38 6.01
12/07/24 08:27:00 12857.61 34724.95 5.99
12/07/24 08:30:00 12859.27 34724.68 5.97
12/07/24 08:33:00 12858.65 34725.25 5.95
12/07/24 08:36:00 12860.28 34724.98 5.93
12/07/24 08:39:00 12859.66 34725.55 5.91
12/07/24 08:42:00 12861.30 34725.29 5.88
12/07/24 08:45:00 12860.68 34725.86 5.86
12/07/24 08:48:00 12862.33 34725.59 5.84
12/07/24 08:51:00 12861.71 34726.15 5.82
12/07/24 08:54:00 12863.34 34725.89 5.80
12/07/24 08:57:00 12862.72 34726.46 5.78
12/07/24 09:00:00 12864.36 34726.19 5.76
12/07/24 09:03:00 12866.00 34725.92 5.73
12/07/24 09:06:00 12865.38 34726.49 5.71
12/07/24 09:09:00 12867.02 34726.21 5.69
12/07/24 09:12:00 12866.40 34726.79 5.67
12/07/24 09:15:00 12868.04 34726.52 5.65
12/07/24 09:18:00 12867.42 34727.09 5.63
12/07/24 09:21:00 12869.06 34726.82 5.60
12/07/24 09:24:00 12868.44 34727.39 5.58
12/07/24 09:27:00 12870.08 34727.12 5.56
12/07/24 09:30:00 12869.46 34727.69 5.54
12/07/24 09:33:00 12871.10 34727.42 5.52
12/07/24 09:36:00 12870.48 34727.99 5.50
12/07/24 09:39:00 12872.12 34727.72 5.48
12/07/24 09:42:00 12871.50 34728.29 5.45
12/07/24 09:45:00 12873.14 34728.02 5.43
12/07/24 09:48:00 12874.78 34727.75 5.41
12/07/24 09:51:00 12874.15 34728.32 5.39
12/07/24 09:54:00 12875.80 34728.05 5.37
12/07/24 09:57:00 12875.18 34728.62 5.35
12/07/24 10:00:00 12876.83 34728.35 5.33
12/07/24 10:03:00 12876.21 34728.92 5.30
12/07/24 10:06:00 12877.85 34728.65 5.28
12/07/24 10:09:00 12877.23 34729.21 5.26
12/07/24 10:12:00 12878.86 34728.95 5.24
12/07/24 10:15:00 12878.24 34729.52 5.22
12/07/24 10:18:00 12879.88 34729.25 5.20
12/07/24 10:21:00 12879.26 34729.82 5.18
12/07/24 10:24:00 12880.90 34729.55 5.15
12/07/24 10:27:00 12880.28 34730.12 5.13
12/07/24 10:30:00 12881.91 34729.85 5.11
12/07/24 10:33:00 12883.56 34729.58 5.09
12/07/24 10:36:00 12882.94 34730.15 5.07
12/07/24 10:39:00 12884.58 34729.88 5.05
12/07/24 10:42:00 12883.96 34730.45 5.03
12/07/24 10:45:00 12885.61 34730.18 5.00
12/07/24 10:48:00 12884.99 34730.75 4.98
12/07/24 10:51:00 12886.62 34730.48 4.96
12/07/24 10:54:00 12886.00 34731.05 4.94
12/07/24 10:57:00 12887.64 34730.78 4.92
12/07/24 11:00:00 12887.01 34731.35 4.90
12/07/24 11:03:00 12888.66 34731.07 4.88
12/07/24 11:06:00 12888.04 34731.64 4.85
12/07/24 11:09:00 12889.68 34731.38 4.83
12/07/24 11:12:00 12889.06 34731.95 4.81
12/07/24 11:15:00 12890.70 34731.68 4.79
12/07/24 11:18:00 12892.34 34731.41 4.77
12/07/24 11:21:00 12891.72 34731.98 4.75
12/07/24 11:24:00 12893.35 34731.71 4.73
12/07/24 11:27:00 12892.73 34732.28 4.70
12/07/24 11:30:00 12894.38 34732.00 4.68
12/07/24 11:33:00 12893.76 34732.57 4.66
12/07/24 11:36:00 12895.39 34732.30 4.64
12/07/24 11:39:00 12894.77 34732.88 4.62
12/07/24 11:42:00 12896.42 34732.61 4.60
12/07/24 11:45:00 12895.80 34733.18 4.58
12/07/24 11:48:00 12897.44 34732.91 4.55
12/07/24 11:51:00 12896.82 34733.48 4.53
12/07/24 11:54:00 12898.45 34733.20 4.51
12/07/24 11:57:00 12897.83 34733.77 4.49
12/07/24 12:00:00 12899.47 34733.50 4.47
12/07/24 12:03:00 12901.12 34733.23 4.45
12/07/24 12:06:00 12900.50 34733.80 4.43
12/07/24 12:09:00 12902.13 34733.54 4.40
12/07/24 12:12:00 12901.51 34734.11 4.38
12/07/24 12:15:00 12903.16 34733.84 4.36
12/07/24 12:18:00 12902.54 34734.40 4.34
12/07/24 12:21:00 12904.17 34734.13 4.32
12/07/24 12:24:00 12903.55 34734.70 4.30
12/07/24 12:27:00 12905.18 34734.43 4.27
12/07/24 12:30:00 12904.57 34735.00 4.25
12/07/24 12:33:00 12906.22 34734.73 4.23
12/07/24 12:36:00 12905.60 34735.30 4.21
12/07/24 12:39:00 12907.23 34735.03 4.19
12/07/24 12:42:00 12906.61 34735.60 4.17
12/07/24 12:45:00 12908.25 34735.33 4.15
12/07/24 12:48:00 12909.89 34735.05 4.12
12/07/24 12:51:00 12909.27 34735.62 4.10
12/07/24 12:54:00 12910.92 34735.36 4.08
12/07/24 12:57:00 12910.29 34735.93 4.06
12/07/24 13:00:00 12911.94 34735.65 4.04
12/07/24 13:03:00 12911.32 34736.22 4.02
12/07/24 13:06:00 12912.96 34735.95 4.00
12/07/24 13:09:00 12912.34 34736.52 3.97
12/07/24 13:12:00 12913.97 34736.25 3.95
12/07/24 13:15:00 12913.35 34736.82 3.93
12/07/24 13:18:00 12915.00 34736.55 3.91
12/07/24 13:21:00 12914.37 34737.12 3.89
12/07/24 13:24:00 12916.01 34736.85 3.87
12/07/24 13:27:00 12915.39 34737.42 3.85
12/07/24 13:30:00 12917.04 34737.14 3.82
12/07/24 13:33:00 12918.67 34736.88 3.80
12/07/24 13:36:00 12918.05 34737.45 3.78
12/07/24 13:39:00 12919.68 34737.17 3.76
12/07/24 13:42:00 12919.06 34737.75 3.74
12/07/24 13:45:00 12920.72 34737.47 3.72
12/07/24 13:48:00 12920.10 34738.04 3.70
12/07/24 13:51:00 12921.73 34737.77 3.67
12/07/24 13:54:00 12921.11 34738.34 3.65
12/07/24 13:57:00 12922.75 34738.07 3.63
12/07/24 14:00:00 12922.13 34738.64 3.61
12/07/24 14:03:00 12923.77 34738.37 3.59
12/07/24 14:06:00 12923.15 34738.94 3.57
12/07/24 14:09:00 12924.79 34738.67 3.55
12/07/24 14:12:00 12924.17 34739.24 3.52
12/07/24 14:15:00 12925.82 34738.96 3.50
12/07/24 14:18:00 12927.45 34738.70 3.48
12/07/24 14:21:00 12926.83 34739.27 3.46
12/07/24 14:24:00 12928.47 34739.00 3.44
12/07/24 14:27:00 12927.84 34739.56 3.42
12/07/24 14:30:00 12929.50 34739.29 3.40
12/07/24 14:33:00 12928.88 34739.86 3.37
12/07/24 14:36:00 12930.50 34739.60 3.35
12/07/24 14:39:00 12929.88 34740.17 3.33
12/07/24 14:42:00 12931.52 34739.88 3.31
12/07/24 14:45:00 12930.90 34740.46 3.29
12/07/24 14:48:00 12932.55 34740.19 3.27
12/07/24 14:51:00 12931.92 34740.76 3.25
12/07/24 14:54:00 12933.57 34740.48 3.22
12/07/24 14:57:00 12932.94 34741.05 3.20
12/07/24 15:00:00 12934.58 34740.78 3.18
12/07/24 15:03:00 12936.23 34740.51 3.16
12/07/24 15:06:00 12935.61 34741.08 3.14
12/07/24 15:09:00 12937.25 34740.80 3.12
12/07/24 15:12:00 12936.63 34741.38 3.09
12/07/24 15:15:00 12938.27 34741.10 3.07
12/07/24 15:18:00 12937.65 34741.67 3.05
12/07/24 15:21:00 12939.29 34741.40 3.03
12/07/24 15:24:00 12938.67 34741.97 3.01
12/07/24 15:27:00 12940.30 34741.70 2.99
12/07/24 15:30:00 12939.68 34742.27 2.97
12/07/24 15:33:00 12941.32 34742.00 2.94
12/07/24 15:36:00 12940.70 34742.57 2.92
12/07/24 15:39:00 12942.34 34742.29 2.90
12/07/24 15:42:00 12941.72 34742.86 2.88
12/07/24 15:45:00 12943.36 34742.59 2.86
12/07/24 15:48:00 12945.00 34742.32 2.84
12/07/24 15:51:00 12944.38 34742.89 2.82
12/07/24 15:54:00 12946.03 34742.62 2.79
12/07/24 15:57:00 12945.41 34743.19 2.77
12/07/24 16:00:00 12947.04 34742.91 2.75
12/07/24 16:03:00 12946.42 34743.49 2.73
12/07/24 16:06:00 12948.07 34743.22 2.71
12/07/24 16:09:00 12947.44 34743.79 2.69
12/07/24 16:12:00 12949.08 34743.51 2.67
12/07/24 16:15:00 12948.46 34744.08 2.64
12/07/24 16:18:00 12950.10 34743.81 2.62
12/07/24 16:21:00 12949.48 34744.38 2.60
12/07/24 16:24:00 12951.13 34744.11 2.58
12/07/24 16:27:00 12950.51 34744.68 2.56
12/07/24 16:30:00 12952.14 34744.41 2.54
12/07/24 16:33:00 12953.78 34744.13 2.52
12/07/24 16:36:00 12953.16 34744.70 2.49
12/07/24 16:39:00 12954.80 34744.43 2.47
12/07/24 16:42:00 12954.18 34745.00 2.45
12/07/24 16:45:00 12955.82 34744.73 2.43
12/07/24 16:48:00 12955.20 34745.30 2.41
12/07/24 16:51:00 12956.84 34745.03 2.39
12/07/24 16:54:00 12956.22 34745.59 2.37
12/07/24 16:57:00 12957.85 34745.32 2.34
12/07/24 17:00:00 12957.23 34745.89 2.32
12/07/24 17:03:00 12958.88 34745.62 2.30
12/07/24 17:06:00 12958.26 34746.19 2.28
12/07/24 17:09:00 12959.90 34745.91 2.26
12/07/24 17:12:00 12959.28 34746.48 2.24
12/07/24 17:15:00 12960.92 34746.21 2.22
12/07/24 17:18:00 12962.57 34745.94 2.19
12/07/24 17:21:00 12961.94 34746.51 2.17
12/07/24 17:24:00 12963.58 34746.23 2.15
12/07/24 17:27:00 12962.96 34746.80 2.13
12/07/24 17:30:00 12964.60 34746.53 2.11
12/07/24 17:33:00 12963.98 34747.10 2.09
12/07/24 17:36:00 12965.62 34746.83 2.06
12/07/24 17:39:00 12965.00 34747.40 2.04
12/07/24 17:42:00 12966.63 34747.13 2.02
12/07/24 17:45:00 12966.01 34747.70 2.00
12/07/24 17:48:00 12967.65 34747.42 1.98
12/07/24 17:51:00 12967.03 34747.99 1.96
12/07/24 17:54:00 12968.67 34747.72 1.94
12/07/24 17:57:00 12968.05 34748.29 1.92
12/07/24 18:00:00 12969.69 34748.02 1.89
12/07/24 18:03:00 12971.34 34747.74 1.87
12/07/24 18:06:00 12970.71 34748.32 1.85
12/07/24 18:09:00 12972.35 34748.04 1.83
12/07/24 18:12:00 12971.73 34748.61 1.81
12/07/24 18:15:00 12973.37 34748.34 1.79
12/07/24 18:18:00 12972.75 34748.91 1.76
12/07/24 18:21:00 12974.39 34748.64 1.74
12/07/24 18:24:00 12973.77 34749.21 1.72
12/07/24 18:27:00 12975.42 34748.93 1.70
12/07/24 18:30:00 12974.79 34749.50 1.68
12/07/24 18:33:00 12976.44 34749.23 1.66
12/07/24 18:36:00 12975.82 34749.79 1.64
12/07/24 18:39:00 12977.44 34749.52 1.61
12/07/24 18:42:00 12976.82 34750.10 1.59
12/07/24 18:45:00 12978.47 34749.82 1.57
12/07/24 18:48:00 12980.11 34749.55 1.55
12/07/24 18:51:00 12979.49 34750.12 1.53
12/07/24 18:54:00 12981.13 34749.84 1.51
12/07/24 18:57:00 12980.51 34750.41 1.49
12/07/24 19:00:00 12982.15 34750.14 1.47
12/07/24 19:03:00 12981.53 34750.71 1.44
12/07/24 19:06:00 12983.17 34750.44 1.42
12/07/24 19:09:00 12982.54 34751.01 1.40
12/07/24 19:12:00 12984.19 34750.73 1.38
12/07/24 19:15:00 12983.57 34751.30 1.36
12/07/24 19:18:00 12985.21 34751.03 1.34
12/07/24 19:21:00 12984.59 34751.60 1.31
12/07/24 19:24:00 12986.22 34751.32 1.29
12/07/24 19:27:00 12985.60 34751.89 1.27
12/07/24 19:30:00 12987.24 34751.62 1.25
12/07/24 19:33:00 12988.89 34751.35 1.23
12/07/24 19:36:00 12988.26 34751.91 1.21
12/07/24 19:39:00 12989.91 34751.64 1.19
12/07/24 19:42:00 12989.29 34752.21 1.16
12/07/24 19:45:00 12990.92 34751.94 1.14
12/07/24 19:48:00 12990.30 34752.52 1.12
12/07/24 19:51:00 12991.96 34752.23 1.10
12/07/24 19:54:00 12991.33 34752.80 1.08
12/07/24 19:57:00 12992.96 34752.54 1.06
12/07/24 20:00:00 12992.34 34753.10 1.04
12/07/24 20:03:00 12993.99 34752.83 1.01
12/07/24 20:06:00 12993.37 34753.40 0.99
12/07/24 20:09:00 12995.00 34753.13 0.97
12/07/24 20:12:00 12994.38 34753.70 0.95
12/07/24 20:15:00 12996.02 34753.42 0.93
12/07/24 20:18:00 12997.66 34753.14 0.91
12/07/24 20:21:00 12997.04 34753.72 0.89
12/07/24 20:24:00 12998.68 34753.44 0.86
12/07/24 20:27:00 12998.06 34754.01 0.84
12/07/24 20:30:00 12999.70 34753.73 0.82
12/07/24 20:33:00 12999.08 34754.30 0.80
12/07/24 20:36:00 13000.73 34754.03 0.78
12/07/24 20:39:00 13000.11 34754.60 0.76
12/07/24 20:42:00 13001.74 34754.33 0.74
12/07/24 20:45:00 13001.12 34754.89 0.71
12/07/24 20:48:00 13002.76 34754.62 0.69
12/07/24 20:51:00 13002.14 34755.20 0.67
12/07/24 20:54:00 13003.77 34754.93 0.65
12/07/24 20:57:00 13003.15 34755.49 0.63
12/07/24 21:00:00 13004.80 34755.21 0.61
12/07/24 21:03:00 13006.44 34754.94 0.59
12/07/24 21:06:00 13005.82 34755.51 0.56
12/07/24 21:09:00 13007.45 34755.24 0.54
12/07/24 21:12:00 13006.83 34755.81 0.52
12/07/24 21:15:00 13008.48 34755.54 0.50
12/07/24 21:18:00 13007.86 34756.11 0.48
12/07/24 21:21:00 13009.50 34755.82 0.46
12/07/24 21:24:00 13008.87 34756.40 0.44
12/07/24 21:27:00 13010.51 34756.12 0.41
12/07/24 21:30:00 13009.89 34756.70 0.39
12/07/24 21:33:00 13011.53 34756.42 0.37
12/07/24 21:36:00 13010.91 34756.99 0.35
12/07/24 21:39:00 13012.55 34756.71 0.33
12/07/24 21:42:00 13011.92 34757.29 0.31
12/07/24 21:45:00 13013.58 34757.00 0.28
12/07/24 21:48:00 13015.21 34756.74 0.26
12/07/24 21:51:00 13014.59 34757.31 0.24
12/07/24 21:54:00 13016.23 34757.03 0.22
12/07/24 21:57:00 13015.61 34757.60 0.20
12/07/24 22:00:00 13017.25 34757.32 0.18
12/07/24 22:03:00 13016.63 34757.89 0.16
12/07/24 22:06:00 13018.27 34757.62 0.14
12/07/24 22:09:00 13017.65 34758.19 0.11
12/07/24 22:12:00 13019.28 34757.91 0.09
12/07/24 22:15:00 13018.66 34758.48 0.07
12/07/24 22:18:00 13020.31 34758.21 0.05
12/07/24 22:21:00 13019.69 34758.79 0.03
12/07/24 22:24:00 13021.33 34758.51 0.01
12/07/24 22:27:00 13020.70 34759.08 -0.02
12/07/24 22:30:00 13022.34 34758.80 -0.04
12/07/24 22:33:00 13023.99 34758.52 -0.06
12/07/24 22:36:00 13023.37 34759.09 -0.08
12/07/24 22:39:00 13025.01 34758.82 -0.10
12/07/24 22:42:00 13024.39 34759.39 -0.12
12/07/24 22:45:00 13026.03 34759.12 -0.14
12/07/24 22:48:00 13025.40 34759.69 -0.17
12/07/24 22:51:00 13027.04 34759.41 -0.19
12/07/24 22:54:00 13026.42 34759.98 -0.21
12/07/24 22:57:00 13028.06 34759.70 -0.23
12/07/24 23:00:00 13027.44 34760.27 -0.25
12/07/24 23:03:00 13029.09 34760.00 -0.27
12/07/24 23:06:00 13028.47 34760.57 -0.29
12/07/24 23:09:00 13030.10 34760.29 -0.32
12/07/24 23:12:00 13029.48 34760.86 -0.34
12/07/24 23:15:00 13031.12 34760.59 -0.36
12/07/24 23:18:00 13032.76 34760.31 -0.38
12/07/24 23:21:00 13032.14 34760.88 -0.40
12/07/24 23:24:00 13033.79 34760.61 -0.42
12/07/24 23:27:00 13033.17 34761.18 -0.44
12/07/24 23:30:00 13034.80 34760.90 -0.47
12/07/24 23:33:00 13034.18 34761.47 -0.49
12/07/24 23:36:00 13035.82 34761.20 -0.51
12/07/24 23:39:00 13035.20 34761.77 -0.53
12/07/24 23:42:00 13036.84 34761.50 -0.55
12/07/24 23:45:00 13036.22 34762.07 -0.57
12/07/24 23:48:00 13037.87 34761.79 -0.59
12/07/24 23:51:00 13037.24 34762.36 -0.62
12/07/24 23:54:00 13038.88 34762.07 -0.64
12/07/24 23:57:00 13038.26 34762.65 -0.66
12/07/25 00:00:00 13039.89 34762.37 -0.68
12/07/25 00:03:00 13041.53 34762.10 -0.70
12/07/25 00:06:00 13040.91 34762.67 -0.72
12/07/25 00:09:00 13042.57 34762.39 -0.74
12/07/25 00:12:00 13041.94 34762.96 -0.77
12/07/25 00:15:00 13043.57 34762.69 -0.79
12/07/25 00:18:00 13042.95 34763.26 -0.81
12/07/25 00:21:00 13044.60 34762.98 -0.83
12/07/25 00:24:00 13043.98 34763.55 -0.85
12/07/25 00:27:00 13045.61 34763.27 -0.87
12/07/25 00:30:00 13044.99 34763.84 -0.89
12/07/25 00:33:00 13046.63 34763.57 -0.92
12/07/25 00:36:00 13046.01 34764.14 -0.94
12/07/25 00:39:00 13047.65 34763.86 -0.96
12/07/25 00:42:00 13047.03 34764.44 -0.98
12/07/25 00:45:00 13048.67 34764.16 -1.00
12/07/25 00:48:00 13050.31 34763.88 -1.02
12/07/25 00:51:00 13049.69 34764.45 -1.04
12/07/25 00:54:00 13051.33 34764.17 -1.07
12/07/25 00:57:00 13050.71 34764.75 -1.09
12/07/25 01:00:00 13052.36 34764.47 -1.11
12/07/25 01:03:00 13051.73 34765.04 -1.13
12/07/25 01:06:00 13053.37 34764.76 -1.15
12/07/25 01:09:00 13052.75 34765.34 -1.17
12/07/25 01:12:00 13054.40 34765.06 -1.20
12/07/25 01:15:00 13053.77 34765.63 -1.22
12/07/25 01:18:00 13055.41 34765.35 -1.24
12/07/25 01:21:00 13054.78 34765.92 -1.26
12/07/25 01:24:00 13056.43 34765.64 -1.28
12/07/25 01:27:00 13055.81 34766.21 -1.30
12/07/25 01:30:00 13057.45 34765.94 -1.32
12/07/25 01:33:00 13059.09 34765.66 -1.34
12/07/25 01:36:00 13058.46 34766.23 -1.37
12/07/25 01:39:00 13060.11 34765.95 -1.39
12/07/25 01:42:00 13059.49 34766.52 -1.41
12/07/25 01:45:00 13061.13 34766.25 -1.43
12/07/25 01:48:00 13060.50 34766.82 -1.45
12/07/25 01:51:00 13062.14 34766.54 -1.47
12/07/25 01:54:00 13061.52 34767.11 -1.50
12/07/25 01:57:00 13063.16 34766.84 -1.52
12/07/25 02:00:00 13062.54 34767.41 -1.54
12/07/25 02:03:00 13064.18 34767.12 -1.56
12/07/25 02:06:00 13063.56 34767.70 -1.58
12/07/25 02:09:00 13065.20 34767.43 -1.60
12/07/25 02:12:00 13064.58 34768.00 -1.62
12/07/25 02:15:00 13066.22 34767.72 -1.65
12/07/25 02:18:00 13067.86 34767.44 -1.67
12/07/25 02:21:00 13067.24 34768.01 -1.69
12/07/25 02:24:00 13068.88 34767.73 -1.71
12/07/25 02:27:00 13068.25 34768.31 -1.73
12/07/25 02:30:00 13069.89 34768.03 -1.75
12/07/25 02:33:00 13069.27 34768.60 -1.77
12/07/25 02:36:00 13070.91 34768.32 -1.80
12/07/25 02:39:00 13070.29 34768.89 -1.82
12/07/25 02:42:00 13071.94 34768.61 -1.84
12/07/25 02:45:00 13071.32 34769.18 -1.86
12/07/25 02:48:00 13072.96 34768.90 -1.88
12/07/25 02:51:00 13072.34 34769.47 -1.90
12/07/25 02:54:00 13073.98 34769.20 -1.92
12/07/25 02:57:00 13073.35 34769.78 -1.95
12/07/25 03:00:00 13074.99 34769.49 -1.97
12/07/25 03:03:00 13076.63 34769.21 -1.99
12/07/25 03:06:00 13076.00 34769.79 -2.01
12/07/25 03:09:00 13077.66 34769.50 -2.03
12/07/25 03:12:00 13077.04 34770.08 -2.05
12/07/25 03:15:00 13078.66 34769.80 -2.07
12/07/25 03:18:00 13078.04 34770.38 -2.10
12/07/25 03:21:00 13079.69 34770.09 -2.12
12/07/25 03:24:00 13079.07 34770.67 -2.14
12/07/25 03:27:00 13080.71 34770.39 -2.16
12/07/25 03:30:00 13080.09 34770.96 -2.18
12/07/25 03:33:00 13081.73 34770.68 -2.20
12/07/25 03:36:00 13081.10 34771.25 -2.22
12/07/25 03:39:00 13082.74 34770.98 -2.25
12/07/25 03:42:00 13082.12 34771.55 -2.27
12/07/25 03:45:00 13083.76 34771.27 -2.29
12/07/25 03:48:00 13085.41 34770.98 -2.31
12/07/25 03:51:00 13084.78 34771.56 -2.33
12/07/25 03:54:00 13086.43 34771.27 -2.35
12/07/25 03:57:00 13085.81 34771.85 -2.37
12/07/25 04:00:00 13087.45 34771.57 -2.40
12/07/25 04:03:00 13086.82 34772.14 -2.42
12/07/25 04:06:00 13088.46 34771.87 -2.44
12/07/25 04:09:00 13087.84 34772.44 -2.46
12/07/25 04:12:00 13089.48 34772.16 -2.48
12/07/25 04:15:00 13088.86 34772.73 -2.50
12/07/25 04:18:00 13090.50 34772.45 -2.52
12/07/25 04:21:00 13089.88 34773.02 -2.55
12/07/25 04:24:00 13091.52 34772.75 -2.57
12/07/25 04:27:00 13090.90 34773.32 -2.59
12/07/25 04:30:00 13092.54 34773.04 -2.61
12/07/25 04:33:00 13094.17 34772.76 -2.63
12/07/25 04:36:00 13093.54 34773.33 -2.65
12/07/25 04:39:00 13095.20 34773.05 -2.67
12/07/25 04:42:00 13094.58 34773.62 -2.70
12/07/25 04:45:00 13096.21 34773.34 -2.72
12/07/25 04:48:00 13095.59 34773.92 -2.74
12/07/25 04:51:00 13097.23 34773.64 -2.76
12/07/25 04:54:00 13096.61 34774.21 -2.78
12/07/25 04:57:00 13098.25 34773.93 -2.80
12/07/25 05:00:00 13097.63 34774.50 -2.82
12/07/25 05:03:00 13099.28 34774.22 -2.85
12/07/25 05:06:00 13098.66 34774.79 -2.87
12/07/25 05:09:00 13100.30 34774.51 -2.89
12/07/25 05:12:00 13099.67 34775.08 -2.91
12/07/25 05:15:00 13101.31 34774.80 -2.93
12/07/25 05:18:00 13102.96 34774.52 -2.95
12/07/25 05:21:00 13102.33 34775.10 -2.98
12/07/25 05:24:00 13103.97 34774.82 -3.00
12/07/25 05:27:00 13103.35 34775.39 -3.02
12/07/25 05:30:00 13105.00 34775.11 -3.04
12/07/25 05:33:00 13104.37 34775.68 -3.06
12/07/25 05:36:00 13106.01 34775.40 -3.08
12/07/25 05:39:00 13105.39 34775.97 -3.10
12/07/25 05:42:00 13107.03 34775.70 -3.12
12/07/25 05:45:00 13106.41 34776.27 -3.15
12/07/25 05:48:00 13108.05 34775.99 -3.17
12/07/25 05:51:00 13107.42 34776.56 -3.19
12/07/25 05:54:00 13109.07 34776.28 -3.21
12/07/25 05:57:00 13108.45 34776.85 -3.23
12/07/25 06:00:00 13110.09 34776.57 -3.25
12/07/25 06:03:00 13111.73 34776.29 -3.28
12/07/25 06:06:00 13111.10 34776.86 -3.30
12/07/25 06:09:00 13112.74 34776.59 -3.32
12/07/25 06:12:00 13112.12 34777.16 -3.34
12/07/25 06:15:00 13113.76 34776.88 -3.36
12/07/25 06:18:00 13113.14 34777.45 -3.38
12/07/25 06:21:00 13114.78 34777.17 -3.40
12/07/25 06:24:00 13114.15 34777.75 -3.43
12/07/25 06:27:00 13115.80 34777.46 -3.45
12/07/25 06:30:00 13115.18 34778.04 -3.47
12/07/25 06:33:00 13116.82 34777.75 -3.49
12/07/25 06:36:00 13116.20 34778.32 -3.51
12/07/25 06:39:00 13117.83 34778.04 -3.53
12/07/25 06:42:00 13117.21 34778.62 -3.55
12/07/25 06:45:00 13118.86 34778.33 -3.58
12/07/25 06:48:00 13120.50 34778.05 -3.60
12/07/25 06:51:00 13119.88 34778.62 -3.62
12/07/25 06:54:00 13121.52 34778.35 -3.64
12/07/25 06:57:00 13120.89 34778.92 -3.66
12/07/25 07:00:00 13122.53 34778.64 -3.68
12/07/25 07:03:00 13121.91 34779.21 -3.70
12/07/25 07:06:00 13123.55 34778.93 -3.73
12/07/25 07:09:00 13122.93 34779.50 -3.75
12/07/25 07:12:00 13124.58 34779.22 -3.77
12/07/25 07:15:00 13123.95 34779.79 -3.79
12/07/25 07:18:00 13125.58 34779.51 -3.81
12/07/25 07:21:00 13124.96 34780.09 -3.83
12/07/25 07:24:00 13126.61 34779.81 -3.85
12/07/25 07:27:00 13125.99 34780.38 -3.88
12/07/25 07:30:00 13127.62 34780.10 -3.90
12/07/25 07:33:00 13129.27 34779.81 -3.92
12/07/25 07:36:00 13128.65 34780.39 -3.94
12/07/25 07:39:00 13130.29 34780.11 -3.96
12/07/25 07:42:00 13129.67 34780.68 -3.98
12/07/25 07:45:00 13131.31 34780.39 -4.00
12/07/25 07:48:00 13130.68 34780.97 -4.03
12/07/25 07:51:00 13132.33 34780.70 -4.05
12/07/25 07:54:00 13131.70 34781.26 -4.07
12/07/25 07:57:00 13133.34 34780.98 -4.09
12/07/25 08:00:00 13132.72 34781.55 -4.11
12/07/25 08:03:00 13134.36 34781.28 -4.13
12/07/25 08:06:00 13133.74 34781.85 -4.15
12/07/25 08:09:00 13135.38 34781.56 -4.18
12/07/25 08:12:00 13134.75 34782.14 -4.20
12/07/25 08:15:00 13136.40 34781.85 -4.22
12/07/25 08:18:00 13138.04 34781.58 -4.24
12/07/25 08:21:00 13137.42 34782.15 -4.26
12/07/25 08:24:00 13139.07 34781.86 -4.28
12/07/25 08:27:00 13138.44 34782.43 -4.31
12/07/25 08:30:00 13140.08 34782.16 -4.33
12/07/25 08:33:00 13139.45 34782.73 -4.35
12/07/25 08:36:00 13141.10 34782.45 -4.37
12/07/25 08:39:00 13140.48 34783.02 -4.39
12/07/25 08:42:00 13142.12 34782.74 -4.41
12/07/25 08:45:00 13141.49 34783.30 -4.43
12/07/25 08:48:00 13143.13 34783.03 -4.46
12/07/25 08:51:00 13142.51 34783.61 -4.48
12/07/25 08:54:00 13144.15 34783.32 -4.50
12/07/25 08:57:00 13143.53 34783.89 -4.52
12/07/25 09:00:00 13145.17 34783.61 -4.54
12/07/25 09:03:00 13146.81 34783.33 -4.56
12/07/25 09:06:00 13146.19 34783.90 -4.58
12/07/25 09:09:00 13147.83 34783.62 -4.61
12/07/25 09:12:00 13147.20 34784.20 -4.63
12/07/25 09:15:00 13148.85 34783.91 -4.65
12/07/25 09:18:00 13148.22 34784.48 -4.67
12/07/25 09:21:00 13149.87 34784.21 -4.69
12/07/25 09:24:00 13149.24 34784.77 -4.71
12/07/25 09:27:00 13150.88 34784.50 -4.73
12/07/25 09:30:00 13150.26 34785.07 -4.76
12/07/25 09:33:00 13151.90 34784.79 -4.78
12/07/25 09:36:00 13151.27 34785.36 -4.80
12/07/25 09:39:00 13152.92 34785.07 -4.82
12/07/25 09:42:00 13152.30 34785.65 -4.84
12/07/25 09:45:00 13153.95 34785.36 -4.86
12/07/25 09:48:00 13155.58 34785.08 -4.88
12/07/25 09:51:00 13154.96 34785.66 -4.90
12/07/25 09:54:00 13156.60 34785.38 -4.93
12/07/25 09:57:00 13155.97 34785.95 -4.95
12/07/25 10:00:00 13157.62 34785.66 -4.97
12/07/25 10:03:00 13157.00 34786.23 -4.99
12/07/25 10:06:00 13158.64 34785.95 -5.01
12/07/25 10:09:00 13158.02 34786.53 -5.03
12/07/25 10:12:00 13159.66 34786.24 -5.06
12/07/25 10:15:00 13159.03 34786.82 -5.08
12/07/25 10:18:00 13160.67 34786.54 -5.10
12/07/25 10:21:00 13160.05 34787.11 -5.12
12/07/25 10:24:00 13161.69 34786.82 -5.14
12/07/25 10:27:00 13161.07 34787.40 -5.16
12/07/25 10:30:00 13162.71 34787.12 -5.18
12/07/25 10:33:00 13164.35 34786.84 -5.21
12/07/25 10:36:00 13163.73 34787.41 -5.23
12/07/25 10:39:00 13165.37 34787.12 -5.25
12/07/25 10:42:00 13164.75 34787.70 -5.27
12/07/25 10:45:00 13166.39 34787.41 -5.29
12/07/25 10:48:00 13165.76 34787.99 -5.31
12/07/25 10:51:00 13167.40 34787.71 -5.33
12/07/25 10:54:00 13166.78 34788.29 -5.36
12/07/25 10:57:00 13168.42 34788.00 -5.38
12/07/25 11:00:00 13167.80 34788.57 -5.40
12/07/25 11:03:00 13169.44 34788.29 -5.42
12/07/25 11:06:00 13168.82 34788.86 -5.44
12/07/25 11:09:00 13170.46 34788.58 -5.46
12/07/25 11:12:00 13169.83 34789.15 -5.48
12/07/25 11:15:00 13171.49 34788.86 -5.51
12/07/25 11:18:00 13173.12 34788.58 -5.53
12/07/25 11:21:00 13172.50 34789.15 -5.55
12/07/25 11:24:00 13174.14 34788.87 -5.57
12/07/25 11:27:00 13173.52 34789.45 -5.59
12/07/25 11:30:00 13175.16 34789.16 -5.61
12/07/25 11:33:00 13174.54 34789.73 -5.63
12/07/25 11:36:00 13176.19 34789.45 -5.66
12/07/25 11:39:00 13175.56 34790.03 -5.68
12/07/25 11:42:00 13177.20 34789.74 -5.70
12/07/25 11:45:00 13176.58 34790.32 -5.72
12/07/25 11:48:00 13178.22 34790.03 -5.74
12/07/25 11:51:00 13177.60 34790.60 -5.76
12/07/25 11:54:00 13179.24 34790.32 -5.78
12/07/25 11:57:00 13178.61 34790.89 -5.81
12/07/25 12:00:00 13180.25 34790.61 -5.83
12/07/25 12:03:00 13181.90 34790.32 -5.85
12/07/25 12:06:00 13181.28 34790.90 -5.87
12/07/25 12:09:00 13182.91 34790.62 -5.89
12/07/25 12:12:00 13182.29 34791.19 -5.91
12/07/25 12:15:00 13183.93 34790.91 -5.93
12/07/25 12:18:00 13183.31 34791.48 -5.96
12/07/25 12:21:00 13184.94 34791.20 -5.98
12/07/25 12:24:00 13184.32 34791.77 -6.00
12/07/25 12:27:00 13185.97 34791.48 -6.02
12/07/25 12:30:00 13185.35 34792.06 -6.04
12/07/25 12:33:00 13186.99 34791.78 -6.06
12/07/25 12:36:00 13186.37 34792.35 -6.08
12/07/25 12:39:00 13188.00 34792.07 -6.11
12/07/25 12:42:00 13187.38 34792.64 -6.13
12/07/25 12:45:00 13189.02 34792.36 -6.15
12/07/25 12:48:00 13190.66 34792.07 -6.17
12/07/25 12:51:00 13190.04 34792.64 -6.19
12/07/25 12:54:00 13191.68 34792.36 -6.21
12/07/25 12:57:00 13191.06 34792.93 -6.23
12/07/25 13:00:00 13192.70 34792.65 -6.26
12/07/25 13:03:00 13192.08 34793.23 -6.28
12/07/25 13:06:00 13193.72 34792.94 -6.30
12/07/25 13:09:00 13193.09 34793.52 -6.32
12/07/25 13:12:00 13194.74 34793.23 -6.34
12/07/25 13:15:00 13194.12 34793.80 -6.36
12/07/25 13:18:00 13195.76 34793.52 -6.38
12/07/25 13:21:00 13195.14 34794.09 -6.41
12/07/25 13:24:00 13196.77 34793.81 -6.43
12/07/25 13:27:00 13196.15 34794.38 -6.45
12/07/25 13:30:00 13197.79 34794.10 -6.47
12/07/25 13:33:00 13199.44 34793.81 -6.49
12/07/25 13:36:00 13198.82 34794.38 -6.51
12/07/25 13:39:00 13200.46 34794.10 -6.54
12/07/25 13:42:00 13199.83 34794.67 -6.56
12/07/25 13:45:00 13201.47 34794.39 -6.58
12/07/25 13:48:00 13200.85 34794.96 -6.60
12/07/25 13:51:00 13202.49 34794.68 -6.62
12/07/25 13:54:00 13201.87 34795.25 -6.64
12/07/25 13:57:00 13203.51 34794.97 -6.66
12/07/25 14:00:00 13202.88 34795.54 -6.69
12/07/25 14:03:00 13204.53 34795.26 -6.71
12/07/25 14:06:00 13203.90 34795.84 -6.73
12/07/25 14:09:00 13205.54 34795.55 -6.75
12/07/25 14:12:00 13204.92 34796.12 -6.77
12/07/25 14:15:00 13206.56 34795.84 -6.79
12/07/25 14:18:00 13208.20 34795.55 -6.81
12/07/25 14:21:00 13207.58 34796.13 -6.84
12/07/25 14:24:00 13209.22 34795.84 -6.86
12/07/25 14:27:00 13208.60 34796.42 -6.88
12/07/25 14:30:00 13210.24 34796.13 -6.90
12/07/25 14:33:00 13209.61 34796.70 -6.92
12/07/25 14:36:00 13211.26 34796.42 -6.94
12/07/25 14:39:00 13210.63 34796.99 -6.96
12/07/25 14:42:00 13212.28 34796.71 -6.99
12/07/25 14:45:00 13211.65 34797.28 -7.01
12/07/25 14:48:00 13213.29 34797.00 -7.03
12/07/25 14:51:00 13212.67 34797.57 -7.05
12/07/25 14:54:00 13214.32 34797.28 -7.07
12/07/25 14:57:00 13213.70 34797.86 -7.09
12/07/25 15:00:00 13215.34 34797.57 -7.11
12/07/25 15:03:00 13216.97 34797.29 -7.14
12/07/25 15:06:00 13216.35 34797.86 -7.16
12/07/25 15:09:00 13217.99 34797.57 -7.18
12/07/25 15:12:00 13217.37 34798.14 -7.20
12/07/25 15:15:00 13219.02 34797.86 -7.22
12/07/25 15:18:00 13218.39 34798.44 -7.24
12/07/25 15:21:00 13220.04 34798.15 -7.26
12/07/25 15:24:00 13219.41 34798.73 -7.29
12/07/25 15:27:00 13221.05 34798.45 -7.31
12/07/25 15:30:00 13220.42 34799.02 -7.33
12/07/25 15:33:00 13222.06 34798.73 -7.35
12/07/25 15:36:00 13221.44 34799.30 -7.37
12/07/25 15:39:00 13223.08 34799.02 -7.39
12/07/25 15:42:00 13222.46 34799.59 -7.41
12/07/25 15:45:00 13224.11 34799.30 -7.44
12/07/25 15:48:00 13225.74 34799.02 -7.46
12/07/25 15:51:00 13225.12 34799.60 -7.48
12/07/25 15:54:00 13226.76 34799.31 -7.50
12/07/25 15:57:00 13226.14 34799.88 -7.52
12/07/25 16:00:00 13227.78 34799.59 -7.54
12/07/25 16:03:00 13227.15 34800.17 -7.56
12/07/25 16:06:00 13228.81 34799.88 -7.59
12/07/25 16:09:00 13228.18 34800.46 -7.61
12/07/25 16:12:00 13229.82 34800.17 -7.63
12/07/25 16:15:00 13229.19 34800.75 -7.65
12/07/25 16:18:00 13230.84 34800.46 -7.67
12/07/25 16:21:00 13230.22 34801.04 -7.69
12/07/25 16:24:00 13231.85 34800.75 -7.71
12/07/25 16:27:00 13231.22 34801.33 -7.74
12/07/25 16:30:00 13232.87 34801.04 -7.76
12/07/25 16:33:00 13234.52 34800.75 -7.78
12/07/25 16:36:00 13233.89 34801.32 -7.80
12/07/25 16:39:00 13235.53 34801.04 -7.82
12/07/25 16:42:00 13234.90 34801.62 -7.84
12/07/25 16:45:00 13236.54 34801.33 -7.86
12/07/25 16:48:00 13235.92 34801.91 -7.89
12/07/25 16:51:00 13237.57 34801.61 -7.91
12/07/25 16:54:00 13236.94 34802.19 -7.93
12/07/25 16:57:00 13238.59 34801.90 -7.95
12/07/25 17:00:00 13237.96 34802.48 -7.97
12/07/25 17:03:00 13239.60 34802.19 -7.99
12/07/25 17:06:00 13238.98 34802.77 -8.01
12/07/25 17:09:00 13240.62 34802.48 -8.04
12/07/25 17:12:00 13240.00 34803.05 -8.06
12/07/25 17:15:00 13241.64 34802.77 -8.08
12/07/25 17:18:00 13243.29 34802.48 -8.10
12/07/25 17:21:00 13242.66 34803.05 -8.12
12/07/25 17:24:00 13244.30 34802.77 -8.14
12/07/25 17:27:00 13243.68 34803.34 -8.16
12/07/25 17:30:00 13245.32 34803.05 -8.19
12/07/25 17:33:00 13244.70 34803.63 -8.21
12/07/25 17:36:00 13246.33 34803.34 -8.23
12/07/25 17:39:00 13245.71 34803.92 -8.25
12/07/25 17:42:00 13247.36 34803.62 -8.27
12/07/25 17:45:00 13246.74 34804.20 -8.29
12/07/25 17:48:00 13248.37 34803.92 -8.31
12/07/25 17:51:00 13247.74 34804.49 -8.34
12/07/25 17:54:00 13249.39 34804.20 -8.36
12/07/25 17:57:00 13248.77 34804.78 -8.38
12/07/25 18:00:00 13250.40 34804.50 -8.40
12/07/25 18:03:00 13252.05 34804.20 -8.42
12/07/25 18:06:00 13251.42 34804.78 -8.44
12/07/25 18:09:00 13253.07 34804.50 -8.47
12/07/25 18:12:00 13252.44 34805.07 -8.49
12/07/25 18:15:00 13254.09 34804.78 -8.51
12/07/25 18:18:00 13253.46 34805.36 -8.53
12/07/25 18:21:00 13255.09 34805.07 -8.55
12/07/25 18:24:00 13254.47 34805.64 -8.57
12/07/25 18:27:00 13256.12 34805.36 -8.59
12/07/25 18:30:00 13255.50 34805.93 -8.61
12/07/25 18:33:00 13257.14 34805.64 -8.64
12/07/25 18:36:00 13256.52 34806.21 -8.66
12/07/25 18:39:00 13258.15 34805.93 -8.68
12/07/25 18:42:00 13257.53 34806.51 -8.70
12/07/25 18:45:00 13259.17 34806.22 -8.72
12/07/25 18:48:00 13260.83 34805.93 -8.74
12/07/25 18:51:00 13260.20 34806.50 -8.77
12/07/25 18:54:00 13261.84 34806.21 -8.79
12/07/25 18:57:00 13261.22 34806.79 -8.81
12/07/25 19:00:00 13262.85 34806.50 -8.83
12/07/25 19:03:00 13262.23 34807.08 -8.85
12/07/25 19:06:00 13263.86 34806.80 -8.87
12/07/25 19:09:00 13263.24 34807.37 -8.89
12/07/25 19:12:00 13264.89 34807.07 -8.92
12/07/25 19:15:00 13264.27 34807.65 -8.94
12/07/25 19:18:00 13265.91 34807.36 -8.96
12/07/25 19:21:00 13265.29 34807.94 -8.98
12/07/25 19:24:00 13266.93 34807.65 -9.00
12/07/25 19:27:00 13266.31 34808.23 -9.02
12/07/25 19:30:00 13267.94 34807.94 -9.04
12/07/25 19:33:00 13269.59 34807.65 -9.07
12/07/25 19:36:00 13268.97 34808.23 -9.09
12/07/25 19:39:00 13270.60 34807.94 -9.11
12/07/25 19:42:00 13269.98 34808.51 -9.13
12/07/25 19:45:00 13271.62 34808.22 -9.15
12/07/25 19:48:00 13271.00 34808.80 -9.17
12/07/25 19:51:00 13272.64 34808.51 -9.19
12/07/25 19:54:00 13272.02 34809.09 -9.22
12/07/25 19:57:00 13273.66 34808.79 -9.24
12/07/25 20:00:00 13273.04 34809.38 -9.26
12/07/25 20:03:00 13274.67 34809.09 -9.28
12/07/25 20:06:00 13274.05 34809.66 -9.30
12/07/25 20:09:00 13275.70 34809.37 -9.32
12/07/25 20:12:00 13275.08 34809.95 -9.34
12/07/25 20:15:00 13276.70 34809.66 -9.37
12/07/25 20:18:00 13278.35 34809.37 -9.39
12/07/25 20:21:00 13277.73 34809.94 -9.41
12/07/25 20:24:00 13279.37 34809.66 -9.43
12/07/25 20:27:00 13278.75 34810.23 -9.45
12/07/25 20:30:00 13280.39 34809.94 -9.47
12/07/25 20:33:00 13279.76 34810.52 -9.49
12/07/25 20:36:00 13281.40 34810.23 -9.52
12/07/25 20:39:00 13280.78 34810.80 -9.54
12/07/25 20:42:00 13282.42 34810.52 -9.56
12/07/25 20:45:00 13281.80 34811.09 -9.58
12/07/25 20:48:00 13283.44 34810.80 -9.60
12/07/25 20:51:00 13282.82 34811.38 -9.62
12/07/25 20:54:00 13284.46 34811.09 -9.64
12/07/25 20:57:00 13283.84 34811.67 -9.67
12/07/25 21:00:00 13285.48 34811.38 -9.69
12/07/25 21:03:00 13287.12 34811.09 -9.71
12/07/25 21:06:00 13286.49 34811.66 -9.73
12/07/25 21:09:00 13288.13 34811.38 -9.75
12/07/25 21:12:00 13287.51 34811.95 -9.77
12/07/25 21:15:00 13289.17 34811.66 -9.79
12/07/25 21:18:00 13288.54 34812.23 -9.82
12/07/25 21:21:00 13290.18 34811.95 -9.84
12/07/25 21:24:00 13289.55 34812.52 -9.86
12/07/25 21:27:00 13291.19 34812.23 -9.88
12/07/25 21:30:00 13290.56 34812.80 -9.90
12/07/25 21:33:00 13292.21 34812.52 -9.92
12/07/25 21:36:00 13291.58 34813.09 -9.94
12/07/25 21:39:00 13293.23 34812.80 -9.97
12/07/25 21:42:00 13292.60 34813.38 -9.99
12/07/25 21:45:00 13294.25 34813.09 -10.01
12/07/25 21:48:00 13295.89 34812.80 -10.03
12/07/25 21:51:00 13295.26 34813.37 -10.05
12/07/25 21:54:00 13296.91 34813.09 -10.07
12/07/25 21:57:00 13296.29 34813.66 -10.09
12/07/25 22:00:00 13297.93 34813.37 -10.12
12/07/25 22:03:00 13297.30 34813.95 -10.14
12/07/25 22:06:00 13298.95 34813.65 -10.16
12/07/25 22:09:00 13298.32 34814.23 -10.18
12/07/25 22:12:00 13299.96 34813.95 -10.20
12/07/25 22:15:00 13299.34 34814.52 -10.22
12/07/25 22:18:00 13300.98 34814.23 -10.24
12/07/25 22:21:00 13300.36 34814.80 -10.27
12/07/25 22:24:00 13301.99 34814.51 -10.29
12/07/25 22:27:00 13301.37 34815.09 -10.31
12/07/25 22:30:00 13303.02 34814.80 -10.33
12/07/25 22:33:00 13304.65 34814.51 -10.35
12/07/25 22:36:00 13304.02 34815.09 -10.37
12/07/25 22:39:00 13305.68 34814.79 -10.39
12/07/25 22:42:00 13305.05 34815.37 -10.42
12/07/25 22:45:00 13306.69 34815.08 -10.44
12/07/25 22:48:00 13306.07 34815.66 -10.46
12/07/25 22:51:00 13307.71 34815.36 -10.48
12/07/25 22:54:00 13307.08 34815.94 -10.50
12/07/25 22:57:00 13308.72 34815.66 -10.52
12/07/25 23:00:00 13308.09 34816.23 -10.54
12/07/25 23:03:00 13309.75 34815.94 -10.57
12/07/25 23:06:00 13309.12 34816.52 -10.59
12/07/25 23:09:00 13310.75 34816.23 -10.61
12/07/25 23:12:00 13310.13 34816.81 -10.63
12/07/25 23:15:00 13311.78 34816.51 -10.65
12/07/25 23:18:00 13313.42 34816.22 -10.67
12/07/25 23:21:00 13312.80 34816.80 -10.69
12/07/25 23:24:00 13314.44 34816.50 -10.72
12/07/25 23:27:00 13313.81 34817.08 -10.74
12/07/25 23:30:00 13315.45 34816.79 -10.76
12/07/25 23:33:00 13314.82 34817.37 -10.78
12/07/25 23:36:00 13316.47 34817.07 -10.80
12/07/25 23:39:00 13315.85 34817.65 -10.82
12/07/25 23:42:00 13317.49 34817.36 -10.84
12/07/25 23:45:00 13316.87 34817.94 -10.87
12/07/25 23:48:00 13318.51 34817.65 -10.89
12/07/25 23:51:00 13317.88 34818.22 -10.91
12/07/25 23:54:00 13319.53 34817.93 -10.93
12/07/25 23:57:00 13318.90 34818.50 -10.95
12/07/26 00:00:00 13320.55 34818.22 -10.97
12/07/26 00:03:00 13322.19 34817.93 -11.00
12/07/26 00:06:00 13321.57 34818.50 -11.02
12/07/26 00:09:00 13323.21 34818.21 -11.04
12/07/26 00:12:00 13322.58 34818.79 -11.06
12/07/26 00:15:00 13324.22 34818.50 -11.08
12/07/26 00:18:00 13323.59 34819.07 -11.10
12/07/26 00:21:00 13325.25 34818.78 -11.12
12/07/26 00:24:00 13324.63 34819.36 -11.15
12/07/26 00:27:00 13326.26 34819.07 -11.17
12/07/26 00:30:00 13325.63 34819.65 -11.19
12/07/26 00:33:00 13327.27 34819.35 -11.21
12/07/26 00:36:00 13326.65 34819.93 -11.23
12/07/26 00:39:00 13328.29 34819.64 -11.25
12/07/26 00:42:00 13327.67 34820.21 -11.27
12/07/26 00:45:00 13329.31 34819.93 -11.30
12/07/26 00:48:00 13330.96 34819.62 -11.32
12/07/26 00:51:00 13330.33 34820.20 -11.34
12/07/26 00:54:00 13331.97 34819.91 -11.36
12/07/26 00:57:00 13331.35 34820.50 -11.38
12/07/26 01:00:00 13332.99 34820.20 -11.40
12/07/26 01:03:00 13332.37 34820.77 -11.42
12/07/26 01:06:00 13334.00 34820.49 -11.45
12/07/26 01:09:00 13333.38 34821.07 -11.47
12/07/26 01:12:00 13335.03 34820.77 -11.49
12/07/26 01:15:00 13334.41 34821.34 -11.51
12/07/26 01:18:00 13336.04 34821.05 -11.53
12/07/26 01:21:00 13335.41 34821.62 -11.55
12/07/26 01:24:00 13337.07 34821.34 -11.57
12/07/26 01:27:00 13336.44 34821.91 -11.60
12/07/26 01:30:00 13338.08 34821.62 -11.62
12/07/26 01:33:00 13339.71 34821.33 -11.64
12/07/26 01:36:00 13339.09 34821.91 -11.66
12/07/26 01:39:00 13340.74 34821.62 -11.68
12/07/26 01:42:00 13340.11 34822.20 -11.70
12/07/26 01:45:00 13341.75 34821.89 -11.72
12/07/26 01:48:00 13341.13 34822.48 -11.75
12/07/26 01:51:00 13342.77 34822.19 -11.77
12/07/26 01:54:00 13342.14 34822.77 -11.79
12/07/26 01:57:00 13343.79 34822.47 -11.81
12/07/26 02:00:00 13343.16 34823.05 -11.83
12/07/26 02:03:00 13344.80 34822.75 -11.85
12/07/26 02:06:00 13344.17 34823.33 -11.87
12/07/26 02:09:00 13345.82 34823.04 -11.90
12/07/26 02:12:00 13345.19 34823.62 -11.92
12/07/26 02:15:00 13346.84 34823.32 -11.94
12/07/26 02:18:00 13348.49 34823.03 -11.96
12/07/26 02:21:00 13347.86 34823.60 -11.98
12/07/26 02:24:00 13349.50 34823.32 -12.00
12/07/26 02:27:00 13348.88 34823.89 -12.02
12/07/26 02:30:00 13350.52 34823.60 -12.05
12/07/26 02:33:00 13349.90 34824.18 -12.07
12/07/26 02:36:00 13351.53 34823.88 -12.09
12/07/26 02:39:00 13350.91 34824.46 -12.11
12/07/26 02:42:00 13352.55 34824.17 -12.13
12/07/26 02:45:00 13351.93 34824.75 -12.15
12/07/26 02:48:00 13353.57 34824.45 -12.17
12/07/26 02:51:00 13352.95 34825.03 -12.20
12/07/26 02:54:00 13354.59 34824.73 -12.22
12/07/26 02:57:00 13353.97 34825.32 -12.24
12/07/26 03:00:00 13355.61 34825.02 -12.26
12/07/26 03:03:00 13357.26 34824.72 -12.28
12/07/26 03:06:00 13356.63 34825.30 -12.30
12/07/26 03:09:00 13358.27 34825.01 -12.32
12/07/26 03:12:00 13357.65 34825.59 -12.35
12/07/26 03:15:00 13359.29 34825.29 -12.37
12/07/26 03:18:00 13358.66 34825.87 -12.39
12/07/26 03:21:00 13360.31 34825.58 -12.41
12/07/26 03:24:00 13359.68 34826.16 -12.43
12/07/26 03:27:00 13361.32 34825.86 -12.45
12/07/26 03:30:00 13360.69 34826.44 -12.47
12/07/26 03:33:00 13362.34 34826.14 -12.50
12/07/26 03:36:00 13361.71 34826.72 -12.52
12/07/26 03:39:00 13363.36 34826.43 -12.54
12/07/26 03:42:00 13362.73 34827.00 -12.56
12/07/26 03:45:00 13364.37 34826.71 -12.58
12/07/26 03:48:00 13366.02 34826.42 -12.60
12/07/26 03:51:00 13365.39 34827.00 -12.62
12/07/26 03:54:00 13367.04 34826.70 -12.65
12/07/26 03:57:00 13366.41 34827.29 -12.67
12/07/26 04:00:00 13368.05 34826.99 -12.69
12/07/26 04:03:00 13367.43 34827.57 -12.71
12/07/26 04:06:00 13369.07 34827.27 -12.73
12/07/26 04:09:00 13368.45 34827.85 -12.75
12/07/26 04:12:00 13370.09 34827.55 -12.77
12/07/26 04:15:00 13369.47 34828.13 -12.80
12/07/26 04:18:00 13371.10 34827.84 -12.82
12/07/26 04:21:00 13370.48 34828.42 -12.84
12/07/26 04:24:00 13372.12 34828.12 -12.86
12/07/26 04:27:00 13371.50 34828.70 -12.88
12/07/26 04:30:00 13373.13 34828.41 -12.90
12/07/26 04:33:00 13374.78 34828.11 -12.92
12/07/26 04:36:00 13374.15 34828.69 -12.95
12/07/26 04:39:00 13375.80 34828.40 -12.97
12/07/26 04:42:00 13375.17 34828.97 -12.99
12/07/26 04:45:00 13376.81 34828.68 -13.01
12/07/26 04:48:00 13376.19 34829.26 -13.03
12/07/26 04:51:00 13377.83 34828.96 -13.05
12/07/26 04:54:00 13377.20 34829.54 -13.07
12/07/26 04:57:00 13378.85 34829.25 -13.10
12/07/26 05:00:00 13378.23 34829.82 -13.12
12/07/26 05:03:00 13379.86 34829.54 -13.14
12/07/26 05:06:00 13379.23 34830.11 -13.16
12/07/26 05:09:00 13380.89 34829.81 -13.18
12/07/26 05:12:00 13380.26 34830.39 -13.20
12/07/26 05:15:00 13381.90 34830.10 -13.23
12/07/26 05:18:00 13383.54 34829.80 -13.25
12/07/26 05:21:00 13382.91 34830.38 -13.27
12/07/26 05:24:00 13384.56 34830.09 -13.29
12/07/26 05:27:00 13383.93 34830.67 -13.31
12/07/26 05:30:00 13385.58 34830.37 -13.33
12/07/26 05:33:00 13384.95 34830.95 -13.35
12/07/26 05:36:00 13386.60 34830.65 -13.38
12/07/26 05:39:00 13385.97 34831.23 -13.40
12/07/26 05:42:00 13387.61 34830.94 -13.42
12/07/26 05:45:00 13386.99 34831.51 -13.44
12/07/26 05:48:00 13388.63 34831.22 -13.46
12/07/26 05:51:00 13388.01 34831.80 -13.48
12/07/26 05:54:00 13389.65 34831.50 -13.50
12/07/26 05:57:00 13389.02 34832.08 -13.53
12/07/26 06:00:00 13390.67 34831.79 -13.55
12/07/26 06:03:00 13392.31 34831.49 -13.57
12/07/26 06:06:00 13391.68 34832.07 -13.59
12/07/26 06:09:00 13393.32 34831.78 -13.61
12/07/26 06:12:00 13392.69 34832.35 -13.63
12/07/26 06:15:00 13394.35 34832.05 -13.65
12/07/26 06:18:00 13393.72 34832.63 -13.68
12/07/26 06:21:00 13395.36 34832.34 -13.70
12/07/26 06:24:00 13394.74 34832.91 -13.72
12/07/26 06:27:00 13396.38 34832.62 -13.74
12/07/26 06:30:00 13395.76 34833.20 -13.76
12/07/26 06:33:00 13397.39 34832.91 -13.78
12/07/26 06:36:00 13396.76 34833.49 -13.80
12/07/26 06:39:00 13398.42 34833.18 -13.83
12/07/26 06:42:00 13397.79 34833.76 -13.85
12/07/26 06:45:00 13399.43 34833.47 -13.87
12/07/26 06:48:00 13401.08 34833.17 -13.89
12/07/26 06:51:00 13400.45 34833.75 -13.91
12/07/26 06:54:00 13402.08 34833.46 -13.93
12/07/26 06:57:00 13401.46 34834.04 -13.95
12/07/26 07:00:00 13403.11 34833.74 -13.98
12/07/26 07:03:00 13402.49 34834.32 -14.00
12/07/26 07:06:00 13404.12 34834.02 -14.02
12/07/26 07:09:00 13403.50 34834.60 -14.04
12/07/26 07:12:00 13405.14 34834.30 -14.06
12/07/26 07:15:00 13404.51 34834.88 -14.08
12/07/26 07:18:00 13406.16 34834.59 -14.10
12/07/26 07:21:00 13405.54 34835.16 -14.13
12/07/26 07:24:00 13407.18 34834.87 -14.15
12/07/26 07:27:00 13406.55 34835.44 -14.17
12/07/26 07:30:00 13408.19 34835.15 -14.19
12/07/26 07:33:00 13409.84 34834.86 -14.21
12/07/26 07:36:00 13409.22 34835.43 -14.23
12/07/26 07:39:00 13410.85 34835.13 -14.25
12/07/26 07:42:00 13410.23 34835.71 -14.28
12/07/26 07:45:00 13411.87 34835.42 -14.30
12/07/26 07:48:00 13411.24 34836.00 -14.32
12/07/26 07:51:00 13412.89 34835.70 -14.34
12/07/26 07:54:00 13412.26 34836.28 -14.36
12/07/26 07:57:00 13413.91 34835.98 -14.38
12/07/26 08:00:00 13413.29 34836.56 -14.40
12/07/26 08:03:00 13414.92 34836.27 -14.43
12/07/26 08:06:00 13414.30 34836.84 -14.45
12/07/26 08:09:00 13415.94 34836.55 -14.47
12/07/26 08:12:00 13415.31 34837.13 -14.49
12/07/26 08:15:00 13416.96 34836.83 -14.51
12/07/26 08:18:00 13418.60 34836.54 -14.53
12/07/26 08:21:00 13417.97 34837.11 -14.55
12/07/26 08:24:00 13419.62 34836.81 -14.58
12/07/26 08:27:00 13418.99 34837.39 -14.60
12/07/26 08:30:00 13420.64 34837.10 -14.62
12/07/26 08:33:00 13420.01 34837.68 -14.64
12/07/26 08:36:00 13421.65 34837.38 -14.66
12/07/26 08:39:00 13421.02 34837.96 -14.68
12/07/26 08:42:00 13422.68 34837.66 -14.70
12/07/26 08:45:00 13422.05 34838.24 -14.73
12/07/26 08:48:00 13423.68 34837.95 -14.75
12/07/26 08:51:00 13423.05 34838.52 -14.77
12/07/26 08:54:00 13424.71 34838.23 -14.79
12/07/26 08:57:00 13424.08 34838.80 -14.81
12/07/26 09:00:00 13425.73 34838.51 -14.83
12/07/26 09:03:00 13427.36 34838.22 -14.85
12/07/26 09:06:00 13426.73 34838.79 -14.88
12/07/26 09:09:00 13428.38 34838.50 -14.90
12/07/26 09:12:00 13427.75 34839.07 -14.92
12/07/26 09:15:00 13429.40 34838.77 -14.94
12/07/26 09:18:00 13428.77 34839.35 -14.96
12/07/26 09:21:00 13430.41 34839.06 -14.98
12/07/26 09:24:00 13429.79 34839.63 -15.00
12/07/26 09:27:00 13431.43 34839.34 -15.03
12/07/26 09:30:00 13430.80 34839.92 -15.05
12/07/26 09:33:00 13432.45 34839.62 -15.07
12/07/26 09:36:00 13431.82 34840.20 -15.09
12/07/26 09:39:00 13433.46 34839.90 -15.11
12/07/26 09:42:00 13432.83 34840.48 -15.13
12/07/26 09:45:00 13434.49 34840.18 -15.15
12/07/26 09:48:00 13436.12 34839.89 -15.18
12/07/26 09:51:00 13435.50 34840.46 -15.20
12/07/26 09:54:00 13437.14 34840.17 -15.22
12/07/26 09:57:00 13436.51 34840.75 -15.24
12/07/26 10:00:00 13438.15 34840.45 -15.26
12/07/26 10:03:00 13437.52 34841.03 -15.28
12/07/26 10:06:00 13439.18 34840.73 -15.30
12/07/26 10:09:00 13438.55 34841.30 -15.33
12/07/26 10:12:00 13440.20 34841.01 -15.35
12/07/26 10:15:00 13439.57 34841.59 -15.37
12/07/26 10:18:00 13441.21 34841.30 -15.39
12/07/26 10:21:00 13440.58 34841.87 -15.41
12/07/26 10:24:00 13442.24 34841.57 -15.43
12/07/26 10:27:00 13441.61 34842.15 -15.45
12/07/26 10:30:00 13443.24 34841.86 -15.48
12/07/26 10:33:00 13444.89 34841.56 -15.50
12/07/26 10:36:00 13444.27 34842.14 -15.52
12/07/26 10:39:00 13445.90 34841.84 -15.54
12/07/26 10:42:00 13445.28 34842.42 -15.56
12/07/26 10:45:00 13446.92 34842.12 -15.58
12/07/26 10:48:00 13446.29 34842.70 -15.60
12/07/26 10:51:00 13447.94 34842.40 -15.63
12/07/26 10:54:00 13447.31 34842.98 -15.65
12/07/26 10:57:00 13448.96 34842.68 -15.67
12/07/26 11:00:00 13448.33 34843.26 -15.69
12/07/26 11:03:00 13449.97 34842.96 -15.71
12/07/26 11:06:00 13449.34 34843.54 -15.73
12/07/26 11:09:00 13450.99 34843.24 -15.75
12/07/26 11:12:00 13450.36 34843.82 -15.78
12/07/26 11:15:00 13452.01 34843.52 -15.80
12/07/26 11:18:00 13453.65 34843.23 -15.82
12/07/26 11:21:00 13453.02 34843.81 -15.84
12/07/26 11:24:00 13454.67 34843.51 -15.86
12/07/26 11:27:00 13454.04 34844.09 -15.88
12/07/26 11:30:00 13455.68 34843.79 -15.90
12/07/26 11:33:00 13455.05 34844.37 -15.93
12/07/26 11:36:00 13456.70 34844.07 -15.95
12/07/26 11:39:00 13456.08 34844.64 -15.97
12/07/26 11:42:00 13457.72 34844.35 -15.99
12/07/26 11:45:00 13457.09 34844.93 -16.01
12/07/26 11:48:00 13458.74 34844.63 -16.03
12/07/26 11:51:00 13458.11 34845.21 -16.05
12/07/26 11:54:00 13459.74 34844.91 -16.08
12/07/26 11:57:00 13459.12 34845.49 -16.10
12/07/26 12:00:00 13460.77 34845.20 -16.12
12/07/26 12:03:00 13462.42 34844.89 -16.14
12/07/26 12:06:00 13461.79 34845.47 -16.16
12/07/26 12:09:00 13463.43 34845.17 -16.18
12/07/26 12:12:00 13462.80 34845.75 -16.20
12/07/26 12:15:00 13464.44 34845.46 -16.23
12/07/26 12:18:00 13463.82 34846.04 -16.25
12/07/26 12:21:00 13465.46 34845.74 -16.27
12/07/26 12:24:00 13464.83 34846.31 -16.29
12/07/26 12:27:00 13466.49 34846.02 -16.31
12/07/26 12:30:00 13465.86 34846.59 -16.33
12/07/26 12:33:00 13467.50 34846.30 -16.35
12/07/26 12:36:00 13466.87 34846.88 -16.38
12/07/26 12:39:00 13468.51 34846.57 -16.40
12/07/26 12:42:00 13467.89 34847.16 -16.42
12/07/26 12:45:00 13469.53 34846.86 -16.44
12/07/26 12:48:00 13471.17 34846.56 -16.46
12/07/26 12:51:00 13470.54 34847.14 -16.48
12/07/26 12:54:00 13472.19 34846.84 -16.50
12/07/26 12:57:00 13471.57 34847.42 -16.53
12/07/26 13:00:00 13473.21 34847.12 -16.55
12/07/26 13:03:00 13472.58 34847.70 -16.57
12/07/26 13:06:00 13474.22 34847.40 -16.59
12/07/26 13:09:00 13473.60 34847.98 -16.61
12/07/26 13:12:00 13475.25 34847.68 -16.63
12/07/26 13:15:00 13474.62 34848.26 -16.66
12/07/26 13:18:00 13476.26 34847.96 -16.68
12/07/26 13:21:00 13475.63 34848.54 -16.70
12/07/26 13:24:00 13477.27 34848.24 -16.72
12/07/26 13:27:00 13476.65 34848.82 -16.74
12/07/26 13:30:00 13478.30 34848.52 -16.76
12/07/26 13:33:00 13479.94 34848.22 -16.78
12/07/26 13:36:00 13479.32 34848.80 -16.81
12/07/26 13:39:00 13480.95 34848.50 -16.83
12/07/26 13:42:00 13480.32 34849.08 -16.85
12/07/26 13:45:00 13481.97 34848.78 -16.87
12/07/26 13:48:00 13481.35 34849.36 -16.89
12/07/26 13:51:00 13482.98 34849.07 -16.91
12/07/26 13:54:00 13482.35 34849.64 -16.93
12/07/26 13:57:00 13484.00 34849.34 -16.96
12/07/26 14:00:00 13483.38 34849.93 -16.98
12/07/26 14:03:00 13485.03 34849.62 -17.00
12/07/26 14:06:00 13484.40 34850.20 -17.02
12/07/26 14:09:00 13486.04 34849.90 -17.04
12/07/26 14:12:00 13485.41 34850.48 -17.06
12/07/26 14:15:00 13487.05 34850.18 -17.08
12/07/26 14:18:00 13488.70 34849.88 -17.11
12/07/26 14:21:00 13488.08 34850.46 -17.13
12/07/26 14:24:00 13489.72 34850.16 -17.15
12/07/26 14:27:00 13489.09 34850.74 -17.17
12/07/26 14:30:00 13490.73 34850.44 -17.19
12/07/26 14:33:00 13490.11 34851.02 -17.21
12/07/26 14:36:00 13491.75 34850.72 -17.23
12/07/26 14:39:00 13491.12 34851.30 -17.26
12/07/26 14:42:00 13492.77 34851.00 -17.28
12/07/26 14:45:00 13492.14 34851.58 -17.30
12/07/26 14:48:00 13493.78 34851.28 -17.32
12/07/26 14:51:00 13493.16 34851.86 -17.34
12/07/26 14:54:00 13494.80 34851.56 -17.36
12/07/26 14:57:00 13494.17 34852.14 -17.38
12/07/26 15:00:00 13495.81 34851.84 -17.41
12/07/26 15:03:00 13497.45 34851.54 -17.43
12/07/26 15:06:00 13496.83 34852.12 -17.45
12/07/26 15:09:00 13498.47 34851.82 -17.47
12/07/26 15:12:00 13497.85 34852.39 -17.49
12/07/26 15:15:00 13499.48 34852.11 -17.51
12/07/26 15:18:00 13498.86 34852.68 -17.53
12/07/26 15:21:00 13500.51 34852.37 -17.56
12/07/26 15:24:00 13499.89 34852.96 -17.58
12/07/26 15:27:00 13501.54 34852.65 -17.60
12/07/26 15:30:00 13500.91 34853.23 -17.62
12/07/26 15:33:00 13502.54 34852.94 -17.64
12/07/26 15:36:00 13501.91 34853.52 -17.66
12/07/26 15:39:00 13503.56 34853.21 -17.68
12/07/26 15:42:00 13502.94 34853.79 -17.71
12/07/26 15:45:00 13504.57 34853.50 -17.73
12/07/26 15:48:00 13506.22 34853.19 -17.75
12/07/26 15:51:00 13505.59 34853.77 -17.77
12/07/26 15:54:00 13507.23 34853.48 -17.79
12/07/26 15:57:00 13506.60 34854.05 -17.81
12/07/26 16:00:00 13508.25 34853.75 -17.83
12/07/26 16:03:00 13507.62 34854.33 -17.86
12/07/26 16:06:00 13509.28 34854.03 -17.88
12/07/26 16:09:00 13508.65 34854.61 -17.90
12/07/26 16:12:00 13510.28 34854.31 -17.92
12/07/26 16:15:00 13509.66 34854.89 -17.94
12/07/26 16:18:00 13511.30 34854.59 -17.96
12/07/26 16:21:00 13510.68 34855.17 -17.98
12/07/26 16:24:00 13512.31 34854.87 -18.01
12/07/26 16:27:00 13511.68 34855.45 -18.03
12/07/26 16:30:00 13513.33 34855.14 -18.05
12/07/26 16:33:00 13514.98 34854.84 -18.07
12/07/26 16:36:00 13514.36 34855.43 -18.09
12/07/26 16:39:00 13515.99 34855.12 -18.11
12/07/26 16:42:00 13515.37 34855.71 -18.13
12/07/26 16:45:00 13517.02 34855.41 -18.16
12/07/26 16:48:00 13516.39 34855.99 -18.18
12/07/26 16:51:00 13518.02 34855.68 -18.20
12/07/26 16:54:00 13517.39 34856.27 -18.22
12/07/26 16:57:00 13519.04 34855.96 -18.24
12/07/26 17:00:00 13518.42 34856.54 -18.26
12/07/26 17:03:00 13520.06 34856.24 -18.28
12/07/26 17:06:00 13519.43 34856.82 -18.31
12/07/26 17:09:00 13521.07 34856.52 -18.33
12/07/26 17:12:00 13520.45 34857.10 -18.35
12/07/26 17:15:00 13522.10 34856.80 -18.37
12/07/26 17:18:00 13523.74 34856.50 -18.39
12/07/26 17:21:00 13523.11 34857.08 -18.41
12/07/26 17:24:00 13524.75 34856.78 -18.43
12/07/26 17:27:00 13524.13 34857.36 -18.46
12/07/26 17:30:00 13525.77 34857.05 -18.48
12/07/26 17:33:00 13525.14 34857.64 -18.50
12/07/26 17:36:00 13526.79 34857.33 -18.52
12/07/26 17:39:00 13526.17 34857.91 -18.54
12/07/26 17:42:00 13527.81 34857.61 -18.56
12/07/26 17:45:00 13527.18 34858.19 -18.58
12/07/26 17:48:00 13528.81 34857.89 -18.61
12/07/26 17:51:00 13528.19 34858.47 -18.63
12/07/26 17:54:00 13529.84 34858.17 -18.65
12/07/26 17:57:00 13529.21 34858.75 -18.67
12/07/26 18:00:00 13530.84 34858.45 -18.69
12/07/26 18:03:00 13532.50 34858.15 -18.71
12/07/26 18:06:00 13531.87 34858.73 -18.73
12/07/26 18:09:00 13533.52 34858.42 -18.76
12/07/26 18:12:00 13532.89 34859.00 -18.78
12/07/26 18:15:00 13534.53 34858.70 -18.80
12/07/26 18:18:00 13533.90 34859.29 -18.82
12/07/26 18:21:00 13535.55 34858.98 -18.84
12/07/26 18:24:00 13534.93 34859.56 -18.86
12/07/26 18:27:00 13536.56 34859.26 -18.88
12/07/26 18:30:00 13535.94 34859.84 -18.91
12/07/26 18:33:00 13537.58 34859.54 -18.93
12/07/26 18:36:00 13536.96 34860.12 -18.95
12/07/26 18:39:00 13538.61 34859.82 -18.97
12/07/26 18:42:00 13537.97 34860.39 -18.99
12/07/26 18:45:00 13539.62 34860.09 -19.01
12/07/26 18:48:00 13541.26 34859.79 -19.04
12/07/26 18:51:00 13540.63 34860.37 -19.06
12/07/26 18:54:00 13542.28 34860.07 -19.08
12/07/26 18:57:00 13541.65 34860.65 -19.10
12/07/26 19:00:00 13543.29 34860.35 -19.12
12/07/26 19:03:00 13542.66 34860.93 -19.14
12/07/26 19:06:00 13544.32 34860.62 -19.16
12/07/26 19:09:00 13543.69 34861.20 -19.19
12/07/26 19:12:00 13545.32 34860.90 -19.21
12/07/26 19:15:00 13544.69 34861.48 -19.23
12/07/26 19:18:00 13546.34 34861.18 -19.25
12/07/26 19:21:00 13545.71 34861.77 -19.27
12/07/26 19:24:00 13547.35 34861.46 -19.29
12/07/26 19:27:00 13546.72 34862.04 -19.31
12/07/26 19:30:00 13548.38 34861.73 -19.33
12/07/26 19:33:00 13550.02 34861.43 -19.36
12/07/26 19:36:00 13549.39 34862.01 -19.38
12/07/26 19:39:00 13551.03 34861.71 -19.40
12/07/26 19:42:00 13550.41 34862.29 -19.42
12/07/26 19:45:00 13552.06 34861.98 -19.44
12/07/26 19:48:00 13551.43 34862.56 -19.46
12/07/26 19:51:00 13553.06 34862.26 -19.48
12/07/26 19:54:00 13552.44 34862.85 -19.51
12/07/26 19:57:00 13554.08 34862.54 -19.53
12/07/26 20:00:00 13553.45 34863.12 -19.55
12/07/26 20:03:00 13555.10 34862.82 -19.57
12/07/26 20:06:00 13554.48 34863.40 -19.59
12/07/26 20:09:00 13556.11 34863.10 -19.61
12/07/26 20:12:00 13555.48 34863.68 -19.63
12/07/26 20:15:00 13557.13 34863.37 -19.66
12/07/26 20:18:00 13558.78 34863.07 -19.68
12/07/26 20:21:00 13558.15 34863.66 -19.70
12/07/26 20:24:00 13559.78 34863.35 -19.72
12/07/26 20:27:00 13559.16 34863.93 -19.74
12/07/26 20:30:00 13560.81 34863.63 -19.76
12/07/26 20:33:00 13560.18 34864.21 -19.79
12/07/26 20:36:00 13561.83 34863.90 -19.81
12/07/26 20:39:00 13561.20 34864.49 -19.83
12/07/26 20:42:00 13562.85 34864.19 -19.85
12/07/26 20:45:00 13562.21 34864.76 -19.87
12/07/26 20:48:00 13563.86 34864.46 -19.89
12/07/26 20:51:00 13563.23 34865.04 -19.91
12/07/26 20:54:00 13564.88 34864.73 -19.94
12/07/26 20:57:00 13564.25 34865.31 -19.96
12/07/26 21:00:00 13565.90 34865.02 -19.98
12/07/26 21:03:00 13567.54 34864.71 -20.00
12/07/26 21:06:00 13566.91 34865.29 -20.02
12/07/26 21:09:00 13568.55 34864.98 -20.04
12/07/26 21:12:00 13567.93 34865.57 -20.06
12/07/26 21:15:00 13569.56 34865.27 -20.09
12/07/26 21:18:00 13568.93 34865.85 -20.11
12/07/26 21:21:00 13570.59 34865.55 -20.13
12/07/26 21:24:00 13569.96 34866.12 -20.15
12/07/26 21:27:00 13571.60 34865.82 -20.17
12/07/26 21:30:00 13570.98 34866.40 -20.19
12/07/26 21:33:00 13572.62 34866.10 -20.21
12/07/26 21:36:00 13571.99 34866.68 -20.24
12/07/26 21:39:00 13573.64 34866.37 -20.26
12/07/26 21:42:00 13573.01 34866.95 -20.28
12/07/26 21:45:00 13574.65 34866.64 -20.30
12/07/26 21:48:00 13576.30 34866.34 -20.32
12/07/26 21:51:00 13575.67 34866.92 -20.34
12/07/26 21:54:00 13577.31 34866.62 -20.36
12/07/26 21:57:00 13576.69 34867.20 -20.39
12/07/26 22:00:00 13578.33 34866.91 -20.41
12/07/26 22:03:00 13577.70 34867.48 -20.43
12/07/26 22:06:00 13579.35 34867.18 -20.45
12/07/26 22:09:00 13578.72 34867.75 -20.47
12/07/26 22:12:00 13580.36 34867.45 -20.49
12/07/26 22:15:00 13579.73 34868.03 -20.51
12/07/26 22:18:00 13581.37 34867.73 -20.54
12/07/26 22:21:00 13580.74 34868.31 -20.56
12/07/26 22:24:00 13582.40 34868.01 -20.58
12/07/26 22:27:00 13581.77 34868.59 -20.60
12/07/26 22:30:00 13583.41 34868.28 -20.62
12/07/26 22:33:00 13585.06 34867.98 -20.64
12/07/26 22:36:00 13584.43 34868.56 -20.66
12/07/26 22:39:00 13586.07 34868.26 -20.69
12/07/26 22:42:00 13585.44 34868.84 -20.71
12/07/26 22:45:00 13587.09 34868.53 -20.73
12/07/26 22:48:00 13586.46 34869.11 -20.75
12/07/26 22:51:00 13588.10 34868.80 -20.77
12/07/26 22:54:00 13587.47 34869.39 -20.79
12/07/26 22:57:00 13589.12 34869.08 -20.81
12/07/26 23:00:00 13588.49 34869.66 -20.83
12/07/26 23:03:00 13590.13 34869.35 -20.86
12/07/26 23:06:00 13589.51 34869.94 -20.88
12/07/26 23:09:00 13591.15 34869.64 -20.90
12/07/26 23:12:00 13590.52 34870.22 -20.92
12/07/26 23:15:00 13592.17 34869.91 -20.94
12/07/26 23:18:00 13593.81 34869.61 -20.96
12/07/26 23:21:00 13593.19 34870.20 -20.99
12/07/26 23:24:00 13594.82 34869.89 -21.01
12/07/26 23:27:00 13594.19 34870.47 -21.03
12/07/26 23:30:00 13595.85 34870.16 -21.05
12/07/26 23:33:00 13595.22 34870.74 -21.07
12/07/26 23:36:00 13596.86 34870.44 -21.09
12/07/26 23:39:00 13596.23 34871.02 -21.11
12/07/26 23:42:00 13597.88 34870.71 -21.14
12/07/26 23:45:00 13597.25 34871.29 -21.16
12/07/26 23:48:00 13598.90 34870.99 -21.18
12/07/26 23:51:00 13598.27 34871.57 -21.20
12/07/26 23:54:00 13599.90 34871.27 -21.22
12/07/26 23:57:00 13599.27 34871.85 -21.24
12/07/27 00:00:00 13600.92 34871.54 -21.26
12/07/27 00:03:00 13602.57 34871.24 -21.29
12/07/27 00:06:00 13601.94 34871.82 -21.31
12/07/27 00:09:00 13603.58 34871.52 -21.33
12/07/27 00:12:00 13602.95 34872.10 -21.35
12/07/27 00:15:00 13604.60 34871.79 -21.37
12/07/27 00:18:00 13603.97 34872.37 -21.39
12/07/27 00:21:00 13605.62 34872.06 -21.41
12/07/27 00:24:00 13604.99 34872.64 -21.44
12/07/27 00:27:00 13606.64 34872.34 -21.46
12/07/27 00:30:00 13606.01 34872.92 -21.48
12/07/27 00:33:00 13607.66 34872.61 -21.50
12/07/27 00:36:00 13607.03 34873.20 -21.52
12/07/27 00:39:00 13608.67 34872.89 -21.54
12/07/27 00:42:00 13608.04 34873.47 -21.56
12/07/27 00:45:00 13609.68 34873.16 -21.59
12/07/27 00:48:00 13611.33 34872.86 -21.61
12/07/27 00:51:00 13610.70 34873.44 -21.63
12/07/27 00:54:00 13612.34 34873.14 -21.65
12/07/27 00:57:00 13611.72 34873.71 -21.67
12/07/27 01:00:00 13613.36 34873.41 -21.69
12/07/27 01:03:00 13612.73 34874.00 -21.71
12/07/27 01:06:00 13614.38 34873.69 -21.74
12/07/27 01:09:00 13613.75 34874.27 -21.76
12/07/27 01:12:00 13615.39 34873.96 -21.78
12/07/27 01:15:00 13614.77 34874.55 -21.80
12/07/27 01:18:00 13616.41 34874.24 -21.82
12/07/27 01:21:00 13615.78 34874.82 -21.84
12/07/27 01:24:00 13617.43 34874.52 -21.86
12/07/27 01:27:00 13616.80 34875.09 -21.89
12/07/27 01:30:00 13618.43 34874.79 -21.91
12/07/27 01:33:00 13620.08 34874.49 -21.93
12/07/27 01:36:00 13619.45 34875.07 -21.95
12/07/27 01:39:00 13621.10 34874.76 -21.97
12/07/27 01:42:00 13620.47 34875.34 -21.99
12/07/27 01:45:00 13622.12 34875.04 -22.01
12/07/27 01:48:00 13621.49 34875.61 -22.04
12/07/27 01:51:00 13623.13 34875.31 -22.06
12/07/27 01:54:00 13622.50 34875.89 -22.08
12/07/27 01:57:00 13624.15 34875.59 -22.10
12/07/27 02:00:00 13623.52 34876.17 -22.12
12/07/27 02:03:00 13625.17 34875.86 -22.14
12/07/27 02:06:00 13624.54 34876.44 -22.16
12/07/27 02:09:00 13626.18 34876.14 -22.19
12/07/27 02:12:00 13625.55 34876.72 -22.21
12/07/27 02:15:00 13627.20 34876.41 -22.23
12/07/27 02:18:00 13628.84 34876.11 -22.25
12/07/27 02:21:00 13628.21 34876.70 -22.27
12/07/27 02:24:00 13629.86 34876.38 -22.29
12/07/27 02:27:00 13629.23 34876.96 -22.31
12/07/27 02:30:00 13630.88 34876.66 -22.34
12/07/27 02:33:00 13630.25 34877.23 -22.36
12/07/27 02:36:00 13631.88 34876.93 -22.38
12/07/27 02:39:00 13631.25 34877.52 -22.40
12/07/27 02:42:00 13632.90 34877.21 -22.42
12/07/27 02:45:00 13632.27 34877.79 -22.44
12/07/27 02:48:00 13633.92 34877.48 -22.46
12/07/27 02:51:00 13633.29 34878.06 -22.49
12/07/27 02:54:00 13634.93 34877.76 -22.51
12/07/27 02:57:00 13634.31 34878.34 -22.53
12/07/27 03:00:00 13635.96 34878.03 -22.55
12/07/27 03:03:00 13637.59 34877.73 -22.57
12/07/27 03:06:00 13636.96 34878.31 -22.59
12/07/27 03:09:00 13638.62 34878.00 -22.61
12/07/27 03:12:00 13637.99 34878.58 -22.64
12/07/27 03:15:00 13639.63 34878.27 -22.66
12/07/27 03:18:00 13639.00 34878.86 -22.68
12/07/27 03:21:00 13640.64 34878.55 -22.70
12/07/27 03:24:00 13640.01 34879.13 -22.72
12/07/27 03:27:00 13641.66 34878.82 -22.74
12/07/27 03:30:00 13641.03 34879.40 -22.76
12/07/27 03:33:00 13642.68 34879.10 -22.79
12/07/27 03:36:00 13642.05 34879.68 -22.81
12/07/27 03:39:00 13643.69 34879.37 -22.83
12/07/27 03:42:00 13643.07 34879.95 -22.85
12/07/27 03:45:00 13644.70 34879.65 -22.87
12/07/27 03:48:00 13646.36 34879.34 -22.89
12/07/27 03:51:00 13645.73 34879.92 -22.91
12/07/27 03:54:00 13647.37 34879.62 -22.94
12/07/27 03:57:00 13646.74 34880.20 -22.96
12/07/27 04:00:00 13648.38 34879.89 -22.98
12/07/27 04:03:00 13647.75 34880.47 -23.00
12/07/27 04:06:00 13649.41 34880.16 -23.02
12/07/27 04:09:00 13648.78 34880.74 -23.04
12/07/27 04:12:00 13650.41 34880.44 -23.06
12/07/27 04:15:00 13649.78 34881.02 -23.09
12/07/27 04:18:00 13651.43 34880.71 -23.11
12/07/27 04:21:00 13650.81 34881.30 -23.13
12/07/27 04:24:00 13652.44 34880.98 -23.15
12/07/27 04:27:00 13651.81 34881.57 -23.17
12/07/27 04:30:00 13653.46 34881.26 -23.19
12/07/27 04:33:00 13655.11 34880.95 -23.21
12/07/27 04:36:00 13654.48 34881.53 -23.24
12/07/27 04:39:00 13656.12 34881.23 -23.26
12/07/27 04:42:00 13655.49 34881.81 -23.28
12/07/27 04:45:00 13657.14 34881.50 -23.30
12/07/27 04:48:00 13656.51 34882.09 -23.32
12/07/27 04:51:00 13658.16 34881.77 -23.34
12/07/27 04:54:00 13657.53 34882.35 -23.36
12/07/27 04:57:00 13659.17 34882.05 -23.39
12/07/27 05:00:00 13658.54 34882.63 -23.41
12/07/27 05:03:00 13660.18 34882.33 -23.43
12/07/27 05:06:00 13659.55 34882.91 -23.45
12/07/27 05:09:00 13661.21 34882.60 -23.47
12/07/27 05:12:00 13660.58 34883.18 -23.49
12/07/27 05:15:00 13662.21 34882.87 -23.51
12/07/27 05:18:00 13663.86 34882.56 -23.54
12/07/27 05:21:00 13663.23 34883.14 -23.56
12/07/27 05:24:00 13664.88 34882.84 -23.58
12/07/27 05:27:00 13664.25 34883.42 -23.60
12/07/27 05:30:00 13665.89 34883.11 -23.62
12/07/27 05:33:00 13665.26 34883.70 -23.64
12/07/27 05:36:00 13666.92 34883.38 -23.66
12/07/27 05:39:00 13666.29 34883.97 -23.69
12/07/27 05:42:00 13667.93 34883.66 -23.71
12/07/27 05:45:00 13667.30 34884.25 -23.73
12/07/27 05:48:00 13668.94 34883.94 -23.75
12/07/27 05:51:00 13668.31 34884.52 -23.77
12/07/27 05:54:00 13669.96 34884.21 -23.79
12/07/27 05:57:00 13669.33 34884.79 -23.81
12/07/27 06:00:00 13670.98 34884.48 -23.84
12/07/27 06:03:00 13672.62 34884.17 -23.86
12/07/27 06:06:00 13671.99 34884.75 -23.88
12/07/27 06:09:00 13673.64 34884.44 -23.90
12/07/27 06:12:00 13673.01 34885.03 -23.92
12/07/27 06:15:00 13674.66 34884.71 -23.94
12/07/27 06:18:00 13674.03 34885.30 -23.96
12/07/27 06:21:00 13675.67 34884.99 -23.99
12/07/27 06:24:00 13675.04 34885.57 -24.01
12/07/27 06:27:00 13676.68 34885.27 -24.03
12/07/27 06:30:00 13676.05 34885.85 -24.05
12/07/27 06:33:00 13677.70 34885.54 -24.07
12/07/27 06:36:00 13677.07 34886.12 -24.09
12/07/27 06:39:00 13678.72 34885.81 -24.11
12/07/27 06:42:00 13678.09 34886.39 -24.14
12/07/27 06:45:00 13679.73 34886.09 -24.16
12/07/27 06:48:00 13681.37 34885.78 -24.18
12/07/27 06:51:00 13680.75 34886.37 -24.20
12/07/27 06:54:00 13682.40 34886.05 -24.22
12/07/27 06:57:00 13681.77 34886.63 -24.24
12/07/27 07:00:00 13683.41 34886.32 -24.26
12/07/27 07:03:00 13682.78 34886.91 -24.29
12/07/27 07:06:00 13684.42 34886.60 -24.31
12/07/27 07:09:00 13683.79 34887.18 -24.33
12/07/27 07:12:00 13685.43 34886.87 -24.35
12/07/27 07:15:00 13684.80 34887.45 -24.37
12/07/27 07:18:00 13686.45 34887.15 -24.39
12/07/27 07:21:00 13685.82 34887.72 -24.41
12/07/27 07:24:00 13687.47 34887.42 -24.44
12/07/27 07:27:00 13686.84 34888.00 -24.46
12/07/27 07:30:00 13688.49 34887.69 -24.48
12/07/27 07:33:00 13690.12 34887.38 -24.50
12/07/27 07:36:00 13689.49 34887.96 -24.52
12/07/27 07:39:00 13691.15 34887.65 -24.54
12/07/27 07:42:00 13690.52 34888.23 -24.56
12/07/27 07:45:00 13692.16 34887.93 -24.59
12/07/27 07:48:00 13691.53 34888.51 -24.61
12/07/27 07:51:00 13693.17 34888.20 -24.63
12/07/27 07:54:00 13692.54 34888.79 -24.65
12/07/27 07:57:00 13694.18 34888.48 -24.67
12/07/27 08:00:00 13693.56 34889.06 -24.69
12/07/27 08:03:00 13695.21 34888.75 -24.71
12/07/27 08:06:00 13694.58 34889.34 -24.74
12/07/27 08:09:00 13696.22 34889.02 -24.76
12/07/27 08:12:00 13695.59 34889.60 -24.78
12/07/27 08:15:00 13697.24 34889.29 -24.80
12/07/27 08:18:00 13698.88 34888.99 -24.82
12/07/27 08:21:00 13698.25 34889.57 -24.84
12/07/27 08:24:00 13699.90 34889.25 -24.87
12/07/27 08:27:00 13699.27 34889.84 -24.89
12/07/27 08:30:00 13700.91 34889.53 -24.91
12/07/27 08:33:00 13700.29 34890.11 -24.93
12/07/27 08:36:00 13701.92 34889.80 -24.95
12/07/27 08:39:00 13701.29 34890.38 -24.97
12/07/27 08:42:00 13702.95 34890.07 -24.99
12/07/27 08:45:00 13702.32 34890.66 -25.02
12/07/27 08:48:00 13703.96 34890.35 -25.04
12/07/27 08:51:00 13703.33 34890.93 -25.06
12/07/27 08:54:00 13704.98 34890.62 -25.08
12/07/27 08:57:00 13704.35 34891.20 -25.10
12/07/27 09:00:00 13705.99 34890.89 -25.12
12/07/27 09:03:00 13707.64 34890.58 -25.14
12/07/27 09:06:00 13707.01 34891.16 -25.16
12/07/27 09:09:00 13708.65 34890.86 -25.19
12/07/27 09:12:00 13708.02 34891.44 -25.21
12/07/27 09:15:00 13709.67 34891.12 -25.23
12/07/27 09:18:00 13709.04 34891.71 -25.25
12/07/27 09:21:00 13710.69 34891.40 -25.27
12/07/27 09:24:00 13710.06 34891.98 -25.29
12/07/27 09:27:00 13711.71 34891.67 -25.31
12/07/27 09:30:00 13711.08 34892.25 -25.34
12/07/27 09:33:00 13712.71 34891.95 -25.36
12/07/27 09:36:00 13712.09 34892.53 -25.38
12/07/27 09:39:00 13713.74 34892.21 -25.40
12/07/27 09:42:00 13713.11 34892.80 -25.42
12/07/27 09:45:00 13714.75 34892.49 -25.44
12/07/27 09:48:00 13716.39 34892.18 -25.46
12/07/27 09:51:00 13715.76 34892.76 -25.49
12/07/27 09:54:00 13717.41 34892.45 -25.51
12/07/27 09:57:00 13716.78 34893.03 -25.53
12/07/27 10:00:00 13718.43 34892.72 -25.55
12/07/27 10:03:00 13717.80 34893.31 -25.57
12/07/27 10:06:00 13719.44 34893.00 -25.59
12/07/27 10:09:00 13718.81 34893.58 -25.62
12/07/27 10:12:00 13720.46 34893.26 -25.64
12/07/27 10:15:00 13719.83 34893.85 -25.66
12/07/27 10:18:00 13721.47 34893.54 -25.68
12/07/27 10:21:00 13720.84 34894.12 -25.70
12/07/27 10:24:00 13722.48 34893.81 -25.72
12/07/27 10:27:00 13721.85 34894.39 -25.74
12/07/27 10:30:00 13723.50 34894.08 -25.77
12/07/27 10:33:00 13725.15 34893.77 -25.79
12/07/27 10:36:00 13724.52 34894.36 -25.81
12/07/27 10:39:00 13726.17 34894.04 -25.83
12/07/27 10:42:00 13725.54 34894.62 -25.85
12/07/27 10:45:00 13727.17 34894.32 -25.87
12/07/27 10:48:00 13726.55 34894.90 -25.89
12/07/27 10:51:00 13728.20 34894.59 -25.92
12/07/27 10:54:00 13727.57 34895.18 -25.94
12/07/27 10:57:00 13729.21 34894.86 -25.96
12/07/27 11:00:00 13728.58 34895.43 -25.98
12/07/27 11:03:00 13730.23 34895.13 -26.00
12/07/27 11:06:00 13729.60 34895.71 -26.02
12/07/27 11:09:00 13731.24 34895.40 -26.04
12/07/27 11:12:00 13730.61 34895.98 -26.06
12/07/27 11:15:00 13732.25 34895.68 -26.09
12/07/27 11:18:00 13733.91 34895.36 -26.11
12/07/27 11:21:00 13733.28 34895.94 -26.13
12/07/27 11:24:00 13734.92 34895.63 -26.15
12/07/27 11:27:00 13734.29 34896.22 -26.17
12/07/27 11:30:00 13735.93 34895.91 -26.19
12/07/27 11:33:00 13735.30 34896.49 -26.21
12/07/27 11:36:00 13736.95 34896.17 -26.24
12/07/27 11:39:00 13736.32 34896.75 -26.26
12/07/27 11:42:00 13737.96 34896.45 -26.28
12/07/27 11:45:00 13737.33 34897.03 -26.30
12/07/27 11:48:00 13738.97 34896.72 -26.32
12/07/27 11:51:00 13738.35 34897.31 -26.34
12/07/27 11:54:00 13739.99 34896.99 -26.37
12/07/27 11:57:00 13739.37 34897.57 -26.39
12/07/27 12:00:00 13741.00 34897.26 -26.41
12/07/27 12:03:00 13742.65 34896.96 -26.43
12/07/27 12:06:00 13742.02 34897.54 -26.45
12/07/27 12:09:00 13743.68 34897.21 -26.47
12/07/27 12:12:00 13743.05 34897.80 -26.49
12/07/27 12:15:00 13744.68 34897.50 -26.52
12/07/27 12:18:00 13744.05 34898.08 -26.54
12/07/27 12:21:00 13745.70 34897.76 -26.56
12/07/27 12:24:00 13745.07 34898.35 -26.58
12/07/27 12:27:00 13746.73 34898.04 -26.60
12/07/27 12:30:00 13746.09 34898.62 -26.62
12/07/27 12:33:00 13747.73 34898.31 -26.64
12/07/27 12:36:00 13747.10 34898.89 -26.67
12/07/27 12:39:00 13748.75 34898.57 -26.69
12/07/27 12:42:00 13748.12 34899.16 -26.71
12/07/27 12:45:00 13749.77 34898.84 -26.73
12/07/27 12:48:00 13751.41 34898.54 -26.75
12/07/27 12:51:00 13750.77 34899.12 -26.77
12/07/27 12:54:00 13752.42 34898.81 -26.79
12/07/27 12:57:00 13751.79 34899.39 -26.81
12/07/27 13:00:00 13753.44 34899.08 -26.84
12/07/27 13:03:00 13752.81 34899.66 -26.86
12/07/27 13:06:00 13754.46 34899.36 -26.88
12/07/27 13:09:00 13753.82 34899.93 -26.90
12/07/27 13:12:00 13755.47 34899.62 -26.92
12/07/27 13:15:00 13754.84 34900.20 -26.94
12/07/27 13:18:00 13756.48 34899.89 -26.97
12/07/27 13:21:00 13755.85 34900.48 -26.99
12/07/27 13:24:00 13757.49 34900.17 -27.01
12/07/27 13:27:00 13756.86 34900.75 -27.03
12/07/27 13:30:00 13758.52 34900.43 -27.05
12/07/27 13:33:00 13760.16 34900.12 -27.07
12/07/27 13:36:00 13759.53 34900.70 -27.09
12/07/27 13:39:00 13761.17 34900.39 -27.11
12/07/27 13:42:00 13760.54 34900.98 -27.14
12/07/27 13:45:00 13762.19 34900.67 -27.16
12/07/27 13:48:00 13761.56 34901.25 -27.18
12/07/27 13:51:00 13763.21 34900.93 -27.20
12/07/27 13:54:00 13762.58 34901.52 -27.22
12/07/27 13:57:00 13764.22 34901.21 -27.24
12/07/27 14:00:00 13763.59 34901.79 -27.26
12/07/27 14:03:00 13765.24 34901.48 -27.29
12/07/27 14:06:00 13764.61 34902.06 -27.31
12/07/27 14:09:00 13766.25 34901.75 -27.33
12/07/27 14:12:00 13765.62 34902.33 -27.35
12/07/27 14:15:00 13767.27 34902.02 -27.37
12/07/27 14:18:00 13768.91 34901.70 -27.39
12/07/27 14:21:00 13768.28 34902.29 -27.42
12/07/27 14:24:00 13769.92 34901.98 -27.44
12/07/27 14:27:00 13769.29 34902.55 -27.46
12/07/27 14:30:00 13770.93 34902.24 -27.48
12/07/27 14:33:00 13770.31 34902.83 -27.50
12/07/27 14:36:00 13771.95 34902.52 -27.52
12/07/27 14:39:00 13771.32 34903.10 -27.54
12/07/27 14:42:00 13772.97 34902.79 -27.57
12/07/27 14:45:00 13772.34 34903.37 -27.59
12/07/27 14:48:00 13773.98 34903.05 -27.61
12/07/27 14:51:00 13773.35 34903.64 -27.63
12/07/27 14:54:00 13775.01 34903.32 -27.65
12/07/27 14:57:00 13774.38 34903.90 -27.67
12/07/27 15:00:00 13776.02 34903.60 -27.69
12/07/27 15:03:00 13777.66 34903.28 -27.72
12/07/27 15:06:00 13777.03 34903.87 -27.74
12/07/27 15:09:00 13778.68 34903.55 -27.76
12/07/27 15:12:00 13778.05 34904.14 -27.78
12/07/27 15:15:00 13779.69 34903.82 -27.80
12/07/27 15:18:00 13779.06 34904.41 -27.82
12/07/27 15:21:00 13780.71 34904.09 -27.84
12/07/27 15:24:00 13780.08 34904.67 -27.87
12/07/27 15:27:00 13781.72 34904.36 -27.89
12/07/27 15:30:00 13781.09 34904.95 -27.91
12/07/27 15:33:00 13782.74 34904.63 -27.93
12/07/27 15:36:00 13782.11 34905.21 -27.95
12/07/27 15:39:00 13783.75 34904.91 -27.97
12/07/27 15:42:00 13783.12 34905.49 -27.99
12/07/27 15:45:00 13784.77 34905.17 -28.02
12/07/27 15:48:00 13786.42 34904.86 -28.04
12/07/27 15:51:00 13785.79 34905.44 -28.06
12/07/27 15:54:00 13787.43 34905.13 -28.08
12/07/27 15:57:00 13786.80 34905.71 -28.10
12/07/27 16:00:00 13788.44 34905.40 -28.12
12/07/27 16:03:00 13787.81 34905.98 -28.14
12/07/27 16:06:00 13789.46 34905.67 -28.17
12/07/27 16:09:00 13788.83 34906.25 -28.19
12/07/27 16:12:00 13790.48 34905.94 -28.21
12/07/27 16:15:00 13789.85 34906.52 -28.23
12/07/27 16:18:00 13791.49 34906.21 -28.25
12/07/27 16:21:00 13790.86 34906.79 -28.27
12/07/27 16:24:00 13792.50 34906.48 -28.29
12/07/27 16:27:00 13791.87 34907.06 -28.32
12/07/27 16:30:00 13793.52 34906.75 -28.34
12/07/27 16:33:00 13795.17 34906.43 -28.36
12/07/27 16:36:00 13794.54 34907.02 -28.38
12/07/27 16:39:00 13796.18 34906.70 -28.40
12/07/27 16:42:00 13795.55 34907.28 -28.42
12/07/27 16:45:00 13797.20 34906.96 -28.44
12/07/27 16:48:00 13796.57 34907.55 -28.47
12/07/27 16:51:00 13798.21 34907.24 -28.49
12/07/27 16:54:00 13797.58 34907.82 -28.51
12/07/27 16:57:00 13799.22 34907.51 -28.53
12/07/27 17:00:00 13798.59 34908.09 -28.55
12/07/27 17:03:00 13800.24 34907.78 -28.57
12/07/27 17:06:00 13799.61 34908.36 -28.59
12/07/27 17:09:00 13801.25 34908.05 -28.62
12/07/27 17:12:00 13800.62 34908.63 -28.64
12/07/27 17:15:00 13802.27 34908.32 -28.66
12/07/27 17:18:00 13803.92 34908.00 -28.68
12/07/27 17:21:00 13803.29 34908.59 -28.70
12/07/27 17:24:00 13804.93 34908.27 -28.72
12/07/27 17:27:00 13804.31 34908.86 -28.74
12/07/27 17:30:00 13805.94 34908.55 -28.76
12/07/27 17:33:00 13805.31 34909.13 -28.79
12/07/27 17:36:00 13806.96 34908.81 -28.81
12/07/27 17:39:00 13806.33 34909.39 -28.83
12/07/27 17:42:00 13807.98 34909.08 -28.85
12/07/27 17:45:00 13807.35 34909.66 -28.87
12/07/27 17:48:00 13809.00 34909.35 -28.89
12/07/27 17:51:00 13808.37 34909.93 -28.92
12/07/27 17:54:00 13810.00 34909.62 -28.94
12/07/27 17:57:00 13809.38 34910.21 -28.96
12/07/27 18:00:00 13811.03 34909.89 -28.98
12/07/27 18:03:00 13812.67 34909.57 -29.00
12/07/27 18:06:00 13812.05 34910.16 -29.02
12/07/27 18:09:00 13813.69 34909.84 -29.04
12/07/27 18:12:00 13813.06 34910.43 -29.07
12/07/27 18:15:00 13814.70 34910.11 -29.09
12/07/27 18:18:00 13814.07 34910.69 -29.11
12/07/27 18:21:00 13815.72 34910.38 -29.13
12/07/27 18:24:00 13815.09 34910.96 -29.15
12/07/27 18:27:00 13816.73 34910.65 -29.17
12/07/27 18:30:00 13816.10 34911.23 -29.19
12/07/27 18:33:00 13817.74 34910.91 -29.22
12/07/27 18:36:00 13817.11 34911.50 -29.24
12/07/27 18:39:00 13818.76 34911.18 -29.26
12/07/27 18:42:00 13818.13 34911.77 -29.28
12/07/27 18:45:00 13819.77 34911.46 -29.30
12/07/27 18:48:00 13821.41 34911.14 -29.32
12/07/27 18:51:00 13820.78 34911.72 -29.34
12/07/27 18:54:00 13822.44 34911.41 -29.37
12/07/27 18:57:00 13821.81 34911.99 -29.39
12/07/27 19:00:00 13823.45 34911.68 -29.41
12/07/27 19:03:00 13822.83 34912.27 -29.43
12/07/27 19:06:00 13824.46 34911.95 -29.45
12/07/27 19:09:00 13823.83 34912.53 -29.47
12/07/27 19:12:00 13825.48 34912.21 -29.49
12/07/27 19:15:00 13824.85 34912.80 -29.52
12/07/27 19:18:00 13826.49 34912.48 -29.54
12/07/27 19:21:00 13825.86 34913.07 -29.56
12/07/27 19:24:00 13827.51 34912.75 -29.58
12/07/27 19:27:00 13826.88 34913.34 -29.60
12/07/27 19:30:00 13828.53 34913.02 -29.62
12/07/27 19:33:00 13830.17 34912.71 -29.64
12/07/27 19:36:00 13829.54 34913.29 -29.67
12/07/27 19:39:00 13831.18 34912.98 -29.69
12/07/27 19:42:00 13830.55 34913.56 -29.71
12/07/27 19:45:00 13832.20 34913.24 -29.73
12/07/27 19:48:00 13831.57 34913.82 -29.75
12/07/27 19:51:00 13833.22 34913.50 -29.77
12/07/27 19:54:00 13832.59 34914.09 -29.79
12/07/27 19:57:00 13834.23 34913.77 -29.82
12/07/27 20:00:00 13833.60 34914.36 -29.84
12/07/27 20:03:00 13835.24 34914.05 -29.86
12/07/27 20:06:00 13834.62 34914.63 -29.88
12/07/27 20:09:00 13836.26 34914.32 -29.90
12/07/27 20:12:00 13835.63 34914.90 -29.92
12/07/27 20:15:00 13837.28 34914.58 -29.94
12/07/27 20:18:00 13838.93 34914.27 -29.97
12/07/27 20:21:00 13838.29 34914.85 -29.99
12/07/27 20:24:00 13839.94 34914.54 -30.01
12/07/27 20:27:00 13839.31 34915.12 -30.03
12/07/27 20:30:00 13840.95 34914.80 -30.05
12/07/27 20:33:00 13840.32 34915.39 -30.07
12/07/27 20:36:00 13841.96 34915.07 -30.09
12/07/27 20:39:00 13841.33 34915.66 -30.12
12/07/27 20:42:00 13842.98 34915.34 -30.14
12/07/27 20:45:00 13842.35 34915.92 -30.16
12/07/27 20:48:00 13844.00 34915.60 -30.18
12/07/27 20:51:00 13843.37 34916.19 -30.20
12/07/27 20:54:00 13845.01 34915.88 -30.22
12/07/27 20:57:00 13844.38 34916.46 -30.24
12/07/27 21:00:00 13846.03 34916.14 -30.27
12/07/27 21:03:00 13847.68 34915.82 -30.29
12/07/27 21:06:00 13847.04 34916.41 -30.31
12/07/27 21:09:00 13848.69 34916.09 -30.33
12/07/27 21:12:00 13848.06 34916.68 -30.35
12/07/27 21:15:00 13849.70 34916.36 -30.37
12/07/27 21:18:00 13849.07 34916.95 -30.39
12/07/27 21:21:00 13850.72 34916.63 -30.42
12/07/27 21:24:00 13850.09 34917.21 -30.44
12/07/27 21:27:00 13851.73 34916.89 -30.46
12/07/27 21:30:00 13851.10 34917.48 -30.48
12/07/27 21:33:00 13852.74 34917.17 -30.50
12/07/27 21:36:00 13852.11 34917.75 -30.52
12/07/27 21:39:00 13853.76 34917.44 -30.54
12/07/27 21:42:00 13853.13 34918.02 -30.57
12/07/27 21:45:00 13854.77 34917.70 -30.59
12/07/27 21:48:00 13856.42 34917.38 -30.61
12/07/27 21:51:00 13855.79 34917.96 -30.63
12/07/27 21:54:00 13857.43 34917.65 -30.65
12/07/27 21:57:00 13856.80 34918.24 -30.67
12/07/27 22:00:00 13858.45 34917.92 -30.69
12/07/27 22:03:00 13857.82 34918.50 -30.72
12/07/27 22:06:00 13859.46 34918.18 -30.74
12/07/27 22:09:00 13858.83 34918.77 -30.76
12/07/27 22:12:00 13860.47 34918.46 -30.78
12/07/27 22:15:00 13859.84 34919.04 -30.80
12/07/27 22:18:00 13861.49 34918.72 -30.82
12/07/27 22:21:00 13860.87 34919.31 -30.84
12/07/27 22:24:00 13862.51 34918.99 -30.87
12/07/27 22:27:00 13861.88 34919.57 -30.89
12/07/27 22:30:00 13863.52 34919.26 -30.91
12/07/27 22:33:00 13865.17 34918.94 -30.93
12/07/27 22:36:00 13864.54 34919.52 -30.95
12/07/27 22:39:00 13866.18 34919.21 -30.97
12/07/27 22:42:00 13865.55 34919.79 -30.99
12/07/27 22:45:00 13867.19 34919.47 -31.01
12/07/27 22:48:00 13866.56 34920.06 -31.04
12/07/27 22:51:00 13868.21 34919.74 -31.06
12/07/27 22:54:00 13867.58 34920.33 -31.08
12/07/27 22:57:00 13869.23 34920.00 -31.10
12/07/27 23:00:00 13868.60 34920.59 -31.12
12/07/27 23:03:00 13870.25 34920.27 -31.14
12/07/27 23:06:00 13869.62 34920.86 -31.17
12/07/27 23:09:00 13871.26 34920.54 -31.19
12/07/27 23:12:00 13870.63 34921.13 -31.21
12/07/27 23:15:00 13872.27 34920.81 -31.23
12/07/27 23:18:00 13873.92 34920.49 -31.25
12/07/27 23:21:00 13873.28 34921.07 -31.27
12/07/27 23:24:00 13874.93 34920.75 -31.29
12/07/27 23:27:00 13874.31 34921.34 -31.32
12/07/27 23:30:00 13875.95 34921.02 -31.34
12/07/27 23:33:00 13875.33 34921.61 -31.36
12/07/27 23:36:00 13876.96 34921.29 -31.38
12/07/27 23:39:00 13876.33 34921.88 -31.40
12/07/27 23:42:00 13877.98 34921.56 -31.42
12/07/27 23:45:00 13877.35 34922.14 -31.44
12/07/27 23:48:00 13878.98 34921.82 -31.47
12/07/27 23:51:00 13878.35 34922.41 -31.49
12/07/27 23:54:00 13880.01 34922.09 -31.51
12/07/27 23:57:00 13879.38 34922.68 -31.53
12/07/28 00:00:00 13881.03 34922.36 -31.55
12/07/28 00:03:00 13882.67 34922.04 -31.57
12/07/28 00:06:00 13882.04 34922.62 -31.59
12/07/28 00:09:00 13883.68 34922.30 -31.62
12/07/28 00:12:00 13883.05 34922.89 -31.64
12/07/28 00:15:00 13884.69 34922.57 -31.66
12/07/28 00:18:00 13884.06 34923.16 -31.68
12/07/28 00:21:00 13885.72 34922.84 -31.70
12/07/28 00:24:00 13885.09 34923.42 -31.72
12/07/28 00:27:00 13886.73 34923.11 -31.74
12/07/28 00:30:00 13886.10 34923.69 -31.77
12/07/28 00:33:00 13887.74 34923.37 -31.79
12/07/28 00:36:00 13887.11 34923.96 -31.81
12/07/28 00:39:00 13888.75 34923.64 -31.83
12/07/28 00:42:00 13888.12 34924.23 -31.85
12/07/28 00:45:00 13889.76 34923.90 -31.87
12/07/28 00:48:00 13891.41 34923.59 -31.89
12/07/28 00:51:00 13890.78 34924.17 -31.92
12/07/28 00:54:00 13892.43 34923.85 -31.94
12/07/28 00:57:00 13891.80 34924.44 -31.96
12/07/28 01:00:00 13893.45 34924.12 -31.98
12/07/28 01:03:00 13892.82 34924.70 -32.00
12/07/28 01:06:00 13894.46 34924.39 -32.02
12/07/28 01:09:00 13893.83 34924.97 -32.04
12/07/28 01:12:00 13895.47 34924.65 -32.06
12/07/28 01:15:00 13894.84 34925.23 -32.09
12/07/28 01:18:00 13896.49 34924.92 -32.11
12/07/28 01:21:00 13895.86 34925.50 -32.13
12/07/28 01:24:00 13897.50 34925.19 -32.15
12/07/28 01:27:00 13896.87 34925.77 -32.17
12/07/28 01:30:00 13898.51 34925.45 -32.19
12/07/28 01:33:00 13900.16 34925.13 -32.22
12/07/28 01:36:00 13899.53 34925.72 -32.24
12/07/28 01:39:00 13901.18 34925.39 -32.26
12/07/28 01:42:00 13900.55 34925.98 -32.28
12/07/28 01:45:00 13902.19 34925.66 -32.30
12/07/28 01:48:00 13901.56 34926.25 -32.32
12/07/28 01:51:00 13903.21 34925.93 -32.34
12/07/28 01:54:00 13902.58 34926.52 -32.36
12/07/28 01:57:00 13904.23 34926.20 -32.39
12/07/28 02:00:00 13903.59 34926.79 -32.41
12/07/28 02:03:00 13905.24 34926.46 -32.43
12/07/28 02:06:00 13904.60 34927.04 -32.45
12/07/28 02:09:00 13906.24 34926.73 -32.47
12/07/28 02:12:00 13905.61 34927.32 -32.49
12/07/28 02:15:00 13907.26 34926.99 -32.52
12/07/28 02:18:00 13908.90 34926.68 -32.54
12/07/28 02:21:00 13908.27 34927.26 -32.56
12/07/28 02:24:00 13909.93 34926.94 -32.58
12/07/28 02:27:00 13909.29 34927.52 -32.60
12/07/28 02:30:00 13910.93 34927.20 -32.62
12/07/28 02:33:00 13910.30 34927.80 -32.64
12/07/28 02:36:00 13911.96 34927.47 -32.67
12/07/28 02:39:00 13911.33 34928.06 -32.69
12/07/28 02:42:00 13912.98 34927.73 -32.71
12/07/28 02:45:00 13912.34 34928.32 -32.73
12/07/28 02:48:00 13913.99 34928.00 -32.75
12/07/28 02:51:00 13913.35 34928.58 -32.77
12/07/28 02:54:00 13915.00 34928.27 -32.79
12/07/28 02:57:00 13914.37 34928.86 -32.82
12/07/28 03:00:00 13916.02 34928.54 -32.84
12/07/28 03:03:00 13917.66 34928.21 -32.86
12/07/28 03:06:00 13917.03 34928.80 -32.88
12/07/28 03:09:00 13918.67 34928.48 -32.90
12/07/28 03:12:00 13918.04 34929.07 -32.92
12/07/28 03:15:00 13919.69 34928.74 -32.94
12/07/28 03:18:00 13919.06 34929.33 -32.97
12/07/28 03:21:00 13920.71 34929.00 -32.99
12/07/28 03:24:00 13920.08 34929.59 -33.01
12/07/28 03:27:00 13921.72 34929.28 -33.03
12/07/28 03:30:00 13921.09 34929.86 -33.05
12/07/28 03:33:00 13922.73 34929.54 -33.07
12/07/28 03:36:00 13922.10 34930.13 -33.09
12/07/28 03:39:00 13923.75 34929.80 -33.12
12/07/28 03:42:00 13923.12 34930.39 -33.14
12/07/28 03:45:00 13924.76 34930.07 -33.16
12/07/28 03:48:00 13926.41 34929.75 -33.18
12/07/28 03:51:00 13925.77 34930.34 -33.20
12/07/28 03:54:00 13927.42 34930.02 -33.22
12/07/28 03:57:00 13926.78 34930.60 -33.24
12/07/28 04:00:00 13928.43 34930.28 -33.27
12/07/28 04:03:00 13927.80 34930.87 -33.29
12/07/28 04:06:00 13929.45 34930.55 -33.31
12/07/28 04:09:00 13928.82 34931.13 -33.33
12/07/28 04:12:00 13930.46 34930.81 -33.35
12/07/28 04:15:00 13929.83 34931.40 -33.37
12/07/28 04:18:00 13931.47 34931.07 -33.39
12/07/28 04:21:00 13930.84 34931.66 -33.41
12/07/28 04:24:00 13932.49 34931.34 -33.44
12/07/28 04:27:00 13931.86 34931.93 -33.46
12/07/28 04:30:00 13933.51 34931.61 -33.48
12/07/28 04:33:00 13935.14 34931.29 -33.50
12/07/28 04:36:00 13934.51 34931.87 -33.52
12/07/28 04:39:00 13936.16 34931.55 -33.54
12/07/28 04:42:00 13935.53 34932.14 -33.57
12/07/28 04:45:00 13937.19 34931.81 -33.59
12/07/28 04:48:00 13936.56 34932.39 -33.61
12/07/28 04:51:00 13938.19 34932.08 -33.63
12/07/28 04:54:00 13937.56 34932.67 -33.65
12/07/28 04:57:00 13939.21 34932.35 -33.67
12/07/28 05:00:00 13938.58 34932.93 -33.69
12/07/28 05:03:00 13940.23 34932.61 -33.72
12/07/28 05:06:00 13939.60 34933.19 -33.74
12/07/28 05:09:00 13941.24 34932.88 -33.76
12/07/28 05:12:00 13940.61 34933.46 -33.78
12/07/28 05:15:00 13942.25 34933.14 -33.80
12/07/28 05:18:00 13943.90 34932.82 -33.82
12/07/28 05:21:00 13943.27 34933.40 -33.84
12/07/28 05:24:00 13944.92 34933.09 -33.87
12/07/28 05:27:00 13944.29 34933.67 -33.89
12/07/28 05:30:00 13945.93 34933.35 -33.91
12/07/28 05:33:00 13945.30 34933.94 -33.93
12/07/28 05:36:00 13946.95 34933.61 -33.95
12/07/28 05:39:00 13946.32 34934.20 -33.97
12/07/28 05:42:00 13947.96 34933.88 -33.99
12/07/28 05:45:00 13947.33 34934.46 -34.02
12/07/28 05:48:00 13948.97 34934.14 -34.04
12/07/28 05:51:00 13948.34 34934.73 -34.06
12/07/28 05:54:00 13949.99 34934.40 -34.08
12/07/28 05:57:00 13949.36 34934.98 -34.10
12/07/28 06:00:00 13951.00 34934.67 -34.12
12/07/28 06:03:00 13952.64 34934.35 -34.14
12/07/28 06:06:00 13952.01 34934.94 -34.17
12/07/28 06:09:00 13953.66 34934.61 -34.19
12/07/28 06:12:00 13953.03 34935.20 -34.21
12/07/28 06:15:00 13954.68 34934.88 -34.23
12/07/28 06:18:00 13954.05 34935.46 -34.25
12/07/28 06:21:00 13955.69 34935.14 -34.27
12/07/28 06:24:00 13955.06 34935.73 -34.29
12/07/28 06:27:00 13956.71 34935.40 -34.31
12/07/28 06:30:00 13956.08 34935.99 -34.34
12/07/28 06:33:00 13957.72 34935.66 -34.36
12/07/28 06:36:00 13957.09 34936.25 -34.38
12/07/28 06:39:00 13958.73 34935.94 -34.40
12/07/28 06:42:00 13958.10 34936.52 -34.42
12/07/28 06:45:00 13959.75 34936.20 -34.44
12/07/28 06:48:00 13961.40 34935.87 -34.47
12/07/28 06:51:00 13960.77 34936.46 -34.49
12/07/28 06:54:00 13962.40 34936.14 -34.51
12/07/28 06:57:00 13961.77 34936.73 -34.53
12/07/28 07:00:00 13963.42 34936.40 -34.55
12/07/28 07:03:00 13962.79 34936.99 -34.57
12/07/28 07:06:00 13964.44 34936.67 -34.59
12/07/28 07:09:00 13963.81 34937.25 -34.62
12/07/28 07:12:00 13965.45 34936.93 -34.64
12/07/28 07:15:00 13964.82 34937.52 -34.66
12/07/28 07:18:00 13966.47 34937.20 -34.68
12/07/28 07:21:00 13965.83 34937.78 -34.70
12/07/28 07:24:00 13967.48 34937.46 -34.72
12/07/28 07:27:00 13966.85 34938.05 -34.74
12/07/28 07:30:00 13968.50 34937.72 -34.77
12/07/28 07:33:00 13970.14 34937.40 -34.79
12/07/28 07:36:00 13969.51 34937.99 -34.81
12/07/28 07:39:00 13971.15 34937.67 -34.83
12/07/28 07:42:00 13970.52 34938.25 -34.85
12/07/28 07:45:00 13972.17 34937.93 -34.87
12/07/28 07:48:00 13971.54 34938.52 -34.89
12/07/28 07:51:00 13973.18 34938.20 -34.91
12/07/28 07:54:00 13972.55 34938.78 -34.94
12/07/28 07:57:00 13974.20 34938.46 -34.96
12/07/28 08:00:00 13973.56 34939.05 -34.98
12/07/28 08:03:00 13975.21 34938.72 -35.00
12/07/28 08:06:00 13974.58 34939.30 -35.02
12/07/28 08:09:00 13976.22 34938.99 -35.04
12/07/28 08:12:00 13975.59 34939.57 -35.06
12/07/28 08:15:00 13977.24 34939.25 -35.09
12/07/28 08:18:00 13978.88 34938.93 -35.11
12/07/28 08:21:00 13978.25 34939.51 -35.13
12/07/28 08:24:00 13979.90 34939.19 -35.15
12/07/28 08:27:00 13979.27 34939.77 -35.17
12/07/28 08:30:00 13980.91 34939.45 -35.19
12/07/28 08:33:00 13980.28 34940.04 -35.22
12/07/28 08:36:00 13981.93 34939.71 -35.24
12/07/28 08:39:00 13981.30 34940.30 -35.26
12/07/28 08:42:00 13982.94 34939.98 -35.28
12/07/28 08:45:00 13982.31 34940.57 -35.30
12/07/28 08:48:00 13983.95 34940.24 -35.32
12/07/28 08:51:00 13983.32 34940.83 -35.34
12/07/28 08:54:00 13984.97 34940.50 -35.36
12/07/28 08:57:00 13984.34 34941.09 -35.39
12/07/28 09:00:00 13985.98 34940.77 -35.41
12/07/28 09:03:00 13987.63 34940.45 -35.43
12/07/28 09:06:00 13987.00 34941.04 -35.45
12/07/28 09:09:00 13988.64 34940.71 -35.47
12/07/28 09:12:00 13988.01 34941.30 -35.49
12/07/28 09:15:00 13989.67 34940.97 -35.52
12/07/28 09:18:00 13989.03 34941.56 -35.54
12/07/28 09:21:00 13990.67 34941.24 -35.56
12/07/28 09:24:00 13990.04 34941.82 -35.58
12/07/28 09:27:00 13991.68 34941.50 -35.60
12/07/28 09:30:00 13991.05 34942.08 -35.62
12/07/28 09:33:00 13992.70 34941.76 -35.64
12/07/28 09:36:00 13992.07 34942.35 -35.67
12/07/28 09:39:00 13993.71 34942.03 -35.69
12/07/28 09:42:00 13993.08 34942.61 -35.71
12/07/28 09:45:00 13994.73 34942.29 -35.73
12/07/28 09:48:00 13996.36 34941.97 -35.75
12/07/28 09:51:00 13995.73 34942.56 -35.77
12/07/28 09:54:00 13997.39 34942.23 -35.79
12/07/28 09:57:00 13996.76 34942.82 -35.81
12/07/28 10:00:00 13998.40 34942.49 -35.84
12/07/28 10:03:00 13997.77 34943.07 -35.86
12/07/28 10:06:00 13999.42 34942.75 -35.88
12/07/28 10:09:00 13998.78 34943.34 -35.90
12/07/28 10:12:00 14000.43 34943.02 -35.92
12/07/28 10:15:00 13999.80 34943.61 -35.94
12/07/28 10:18:00 14001.44 34943.28 -35.97
12/07/28 10:21:00 14000.81 34943.87 -35.99
12/07/28 10:24:00 14002.46 34943.55 -36.01
12/07/28 10:27:00 14001.83 34944.13 -36.03
12/07/28 10:30:00 14003.47 34943.80 -36.05
12/07/28 10:33:00 14005.11 34943.48 -36.07
12/07/28 10:36:00 14004.48 34944.07 -36.09
12/07/28 10:39:00 14006.13 34943.75 -36.11
12/07/28 10:42:00 14005.50 34944.33 -36.14
12/07/28 10:45:00 14007.15 34944.00 -36.16
12/07/28 10:48:00 14006.52 34944.59 -36.18
12/07/28 10:51:00 14008.16 34944.27 -36.20
12/07/28 10:54:00 14007.53 34944.86 -36.22
12/07/28 10:57:00 14009.18 34944.53 -36.24
12/07/28 11:00:00 14008.54 34945.12 -36.26
12/07/28 11:03:00 14010.19 34944.80 -36.29
12/07/28 11:06:00 14009.56 34945.38 -36.31
12/07/28 11:09:00 14011.20 34945.06 -36.33
12/07/28 11:12:00 14010.57 34945.65 -36.35
12/07/28 11:15:00 14012.22 34945.32 -36.37
12/07/28 11:18:00 14013.87 34944.99 -36.39
12/07/28 11:21:00 14013.23 34945.58 -36.41
12/07/28 11:24:00 14014.88 34945.25 -36.44
12/07/28 11:27:00 14014.25 34945.84 -36.46
12/07/28 11:30:00 14015.90 34945.52 -36.48
12/07/28 11:33:00 14015.27 34946.10 -36.50
12/07/28 11:36:00 14016.90 34945.79 -36.52
12/07/28 11:39:00 14016.27 34946.37 -36.54
12/07/28 11:42:00 14017.92 34946.04 -36.57
12/07/28 11:45:00 14017.29 34946.63 -36.59
12/07/28 11:48:00 14018.94 34946.30 -36.61
12/07/28 11:51:00 14018.31 34946.89 -36.63
12/07/28 11:54:00 14019.95 34946.57 -36.65
12/07/28 11:57:00 14019.31 34947.15 -36.67
12/07/28 12:00:00 14020.95 34946.83 -36.69
12/07/28 12:03:00 14022.61 34946.51 -36.71
12/07/28 12:06:00 14021.98 34947.10 -36.74
12/07/28 12:09:00 14023.62 34946.76 -36.76
12/07/28 12:12:00 14022.99 34947.35 -36.78
12/07/28 12:15:00 14024.63 34947.04 -36.80
12/07/28 12:18:00 14023.99 34947.62 -36.82
12/07/28 12:21:00 14025.65 34947.29 -36.84
12/07/28 12:24:00 14025.02 34947.88 -36.86
12/07/28 12:27:00 14026.66 34947.55 -36.89
12/07/28 12:30:00 14026.02 34948.14 -36.91
12/07/28 12:33:00 14027.68 34947.81 -36.93
12/07/28 12:36:00 14027.05 34948.40 -36.95
12/07/28 12:39:00 14028.69 34948.08 -36.97
12/07/28 12:42:00 14028.06 34948.66 -36.99
12/07/28 12:45:00 14029.70 34948.34 -37.02
12/07/28 12:48:00 14031.35 34948.01 -37.04
12/07/28 12:51:00 14030.71 34948.60 -37.06
12/07/28 12:54:00 14032.36 34948.28 -37.08
12/07/28 12:57:00 14031.73 34948.86 -37.10
12/07/28 13:00:00 14033.38 34948.53 -37.12
12/07/28 13:03:00 14032.75 34949.12 -37.14
12/07/28 13:06:00 14034.40 34948.80 -37.16
12/07/28 13:09:00 14033.76 34949.39 -37.19
12/07/28 13:12:00 14035.41 34949.06 -37.21
12/07/28 13:15:00 14034.78 34949.64 -37.23
12/07/28 13:18:00 14036.42 34949.32 -37.25
12/07/28 13:21:00 14035.78 34949.91 -37.27
12/07/28 13:24:00 14037.44 34949.58 -37.29
12/07/28 13:27:00 14036.81 34950.17 -37.31
12/07/28 13:30:00 14038.45 34949.84 -37.34
12/07/28 13:33:00 14040.09 34949.52 -37.36
12/07/28 13:36:00 14039.46 34950.11 -37.38
12/07/28 13:39:00 14041.12 34949.78 -37.40
12/07/28 13:42:00 14040.48 34950.37 -37.42
12/07/28 13:45:00 14042.13 34950.04 -37.44
12/07/28 13:48:00 14041.50 34950.62 -37.47
12/07/28 13:51:00 14043.15 34950.30 -37.49
12/07/28 13:54:00 14042.51 34950.89 -37.51
12/07/28 13:57:00 14044.15 34950.57 -37.53
12/07/28 14:00:00 14043.52 34951.15 -37.55
12/07/28 14:03:00 14045.17 34950.82 -37.57
12/07/28 14:06:00 14044.54 34951.41 -37.59
12/07/28 14:09:00 14046.17 34951.09 -37.61
12/07/28 14:12:00 14045.54 34951.67 -37.64
12/07/28 14:15:00 14047.19 34951.35 -37.66
12/07/28 14:18:00 14048.83 34951.02 -37.68
12/07/28 14:21:00 14048.21 34951.61 -37.70
12/07/28 14:24:00 14049.85 34951.28 -37.72
12/07/28 14:27:00 14049.22 34951.87 -37.74
12/07/28 14:30:00 14050.87 34951.54 -37.76
12/07/28 14:33:00 14050.23 34952.13 -37.79
12/07/28 14:36:00 14051.88 34951.80 -37.81
12/07/28 14:39:00 14051.25 34952.39 -37.83
12/07/28 14:42:00 14052.89 34952.06 -37.85
12/07/28 14:45:00 14052.26 34952.65 -37.87
12/07/28 14:48:00 14053.91 34952.33 -37.89
12/07/28 14:51:00 14053.28 34952.91 -37.91
12/07/28 14:54:00 14054.92 34952.59 -37.94
12/07/28 14:57:00 14054.29 34953.18 -37.96
12/07/28 15:00:00 14055.94 34952.85 -37.98
12/07/28 15:03:00 14057.58 34952.52 -38.00
12/07/28 15:06:00 14056.95 34953.11 -38.02
12/07/28 15:09:00 14058.59 34952.78 -38.04
12/07/28 15:12:00 14057.96 34953.38 -38.06
12/07/28 15:15:00 14059.61 34953.04 -38.09
12/07/28 15:18:00 14058.98 34953.63 -38.11
12/07/28 15:21:00 14060.62 34953.30 -38.13
12/07/28 15:24:00 14059.98 34953.89 -38.15
12/07/28 15:27:00 14061.63 34953.57 -38.17
12/07/28 15:30:00 14061.00 34954.16 -38.19
12/07/28 15:33:00 14062.65 34953.83 -38.21
12/07/28 15:36:00 14062.02 34954.41 -38.24
12/07/28 15:39:00 14063.67 34954.09 -38.26
12/07/28 15:42:00 14063.03 34954.67 -38.28
12/07/28 15:45:00 14064.67 34954.36 -38.30
12/07/28 15:48:00 14066.33 34954.02 -38.32
12/07/28 15:51:00 14065.69 34954.61 -38.34
12/07/28 15:54:00 14067.35 34954.28 -38.36
12/07/28 15:57:00 14066.71 34954.87 -38.39
12/07/28 16:00:00 14068.36 34954.54 -38.41
12/07/28 16:03:00 14067.73 34955.13 -38.43
12/07/28 16:06:00 14069.36 34954.80 -38.45
12/07/28 16:09:00 14068.73 34955.39 -38.47
12/07/28 16:12:00 14070.37 34955.06 -38.49
12/07/28 16:15:00 14069.74 34955.65 -38.51
12/07/28 16:18:00 14071.40 34955.32 -38.54
12/07/28 16:21:00 14070.77 34955.91 -38.56
12/07/28 16:24:00 14072.41 34955.59 -38.58
12/07/28 16:27:00 14071.77 34956.18 -38.60
12/07/28 16:30:00 14073.42 34955.84 -38.62
12/07/28 16:33:00 14075.06 34955.52 -38.64
12/07/28 16:36:00 14074.43 34956.11 -38.66
12/07/28 16:39:00 14076.08 34955.78 -38.69
12/07/28 16:42:00 14075.45 34956.36 -38.71
12/07/28 16:45:00 14077.09 34956.04 -38.73
12/07/28 16:48:00 14076.46 34956.63 -38.75
12/07/28 16:51:00 14078.11 34956.30 -38.77
12/07/28 16:54:00 14077.47 34956.88 -38.79
12/07/28 16:57:00 14079.13 34956.55 -38.81
12/07/28 17:00:00 14078.50 34957.14 -38.84
12/07/28 17:03:00 14080.13 34956.82 -38.86
12/07/28 17:06:00 14079.50 34957.41 -38.88
12/07/28 17:09:00 14081.15 34957.08 -38.90
12/07/28 17:12:00 14080.51 34957.67 -38.92
12/07/28 17:15:00 14082.16 34957.34 -38.94
12/07/28 17:18:00 14083.81 34957.01 -38.96
12/07/28 17:21:00 14083.18 34957.60 -38.99
12/07/28 17:24:00 14084.83 34957.27 -39.01
12/07/28 17:27:00 14084.19 34957.86 -39.03
12/07/28 17:30:00 14085.83 34957.54 -39.05
12/07/28 17:33:00 14085.20 34958.12 -39.07
12/07/28 17:36:00 14086.85 34957.79 -39.09
12/07/28 17:39:00 14086.21 34958.38 -39.11
12/07/28 17:42:00 14087.86 34958.05 -39.14
12/07/28 17:45:00 14087.23 34958.64 -39.16
12/07/28 17:48:00 14088.88 34958.31 -39.18
12/07/28 17:51:00 14088.24 34958.89 -39.20
12/07/28 17:54:00 14089.90 34958.57 -39.22
12/07/28 17:57:00 14089.26 34959.16 -39.24
12/07/28 18:00:00 14090.90 34958.83 -39.26
12/07/28 18:03:00 14092.54 34958.50 -39.29
12/07/28 18:06:00 14091.91 34959.09 -39.31
12/07/28 18:09:00 14093.57 34958.76 -39.33
12/07/28 18:12:00 14092.93 34959.36 -39.35
12/07/28 18:15:00 14094.57 34959.02 -39.37
12/07/28 18:18:00 14093.94 34959.61 -39.39
12/07/28 18:21:00 14095.60 34959.28 -39.41
12/07/28 18:24:00 14094.96 34959.86 -39.44
12/07/28 18:27:00 14096.61 34959.54 -39.46
12/07/28 18:30:00 14095.98 34960.13 -39.48
12/07/28 18:33:00 14097.61 34959.80 -39.50
12/07/28 18:36:00 14096.98 34960.39 -39.52
12/07/28 18:39:00 14098.63 34960.07 -39.54
12/07/28 18:42:00 14098.00 34960.65 -39.56
12/07/28 18:45:00 14099.64 34960.32 -39.59
12/07/28 18:48:00 14101.30 34959.99 -39.61
12/07/28 18:51:00 14100.66 34960.57 -39.63
12/07/28 18:54:00 14102.29 34960.26 -39.65
12/07/28 18:57:00 14101.66 34960.85 -39.67
12/07/28 19:00:00 14103.32 34960.51 -39.69
12/07/28 19:03:00 14102.68 34961.10 -39.71
12/07/28 19:06:00 14104.33 34960.77 -39.74
12/07/28 19:09:00 14103.70 34961.36 -39.76
12/07/28 19:12:00 14105.35 34961.03 -39.78
12/07/28 19:15:00 14104.72 34961.61 -39.80
12/07/28 19:18:00 14106.36 34961.29 -39.82
12/07/28 19:21:00 14105.72 34961.88 -39.84
12/07/28 19:24:00 14107.38 34961.55 -39.86
12/07/28 19:27:00 14106.75 34962.13 -39.89
12/07/28 19:30:00 14108.39 34961.80 -39.91
12/07/28 19:33:00 14110.03 34961.48 -39.93
12/07/28 19:36:00 14109.40 34962.07 -39.95
12/07/28 19:39:00 14111.05 34961.73 -39.97
12/07/28 19:42:00 14110.42 34962.32 -39.99
12/07/28 19:45:00 14112.07 34962.00 -40.01
12/07/28 19:48:00 14111.43 34962.58 -40.04
12/07/28 19:51:00 14113.07 34962.26 -40.06
12/07/28 19:54:00 14112.44 34962.85 -40.08
12/07/28 19:57:00 14114.09 34962.51 -40.10
12/07/28 20:00:00 14113.45 34963.11 -40.12
12/07/28 20:03:00 14115.10 34962.77 -40.14
12/07/28 20:06:00 14114.47 34963.36 -40.16
12/07/28 20:09:00 14116.12 34963.03 -40.19
12/07/28 20:12:00 14115.49 34963.62 -40.21
12/07/28 20:15:00 14117.13 34963.29 -40.23
12/07/28 20:18:00 14118.77 34962.96 -40.25
12/07/28 20:21:00 14118.13 34963.55 -40.27
12/07/28 20:24:00 14119.79 34963.22 -40.29
12/07/28 20:27:00 14119.16 34963.81 -40.31
12/07/28 20:30:00 14120.80 34963.48 -40.34
12/07/28 20:33:00 14120.17 34964.07 -40.36
12/07/28 20:36:00 14121.82 34963.74 -40.38
12/07/28 20:39:00 14121.19 34964.33 -40.40
12/07/28 20:42:00 14122.83 34964.00 -40.42
12/07/28 20:45:00 14122.20 34964.58 -40.44
12/07/28 20:48:00 14123.84 34964.26 -40.46
12/07/28 20:51:00 14123.21 34964.84 -40.49
12/07/28 20:54:00 14124.85 34964.52 -40.51
12/07/28 20:57:00 14124.22 34965.11 -40.53
12/07/28 21:00:00 14125.87 34964.77 -40.55
12/07/28 21:03:00 14127.52 34964.45 -40.57
12/07/28 21:06:00 14126.88 34965.03 -40.59
12/07/28 21:09:00 14128.53 34964.70 -40.61
12/07/28 21:12:00 14127.90 34965.29 -40.64
12/07/28 21:15:00 14129.54 34964.96 -40.66
12/07/28 21:18:00 14128.91 34965.55 -40.68
12/07/28 21:21:00 14130.55 34965.22 -40.70
12/07/28 21:24:00 14129.92 34965.81 -40.72
12/07/28 21:27:00 14131.57 34965.48 -40.74
12/07/28 21:30:00 14130.94 34966.07 -40.76
12/07/28 21:33:00 14132.58 34965.74 -40.79
12/07/28 21:36:00 14131.95 34966.33 -40.81
12/07/28 21:39:00 14133.59 34966.00 -40.83
12/07/28 21:42:00 14132.96 34966.59 -40.85
12/07/28 21:45:00 14134.61 34966.25 -40.87
12/07/28 21:48:00 14136.26 34965.92 -40.89
12/07/28 21:51:00 14135.62 34966.51 -40.91
12/07/28 21:54:00 14137.26 34966.18 -40.94
12/07/28 21:57:00 14136.63 34966.77 -40.96
12/07/28 22:00:00 14138.28 34966.44 -40.98
12/07/28 22:03:00 14137.65 34967.03 -41.00
12/07/28 22:06:00 14139.30 34966.70 -41.02
12/07/28 22:09:00 14138.67 34967.28 -41.04
12/07/28 22:12:00 14140.31 34966.96 -41.06
12/07/28 22:15:00 14139.68 34967.55 -41.09
12/07/28 22:18:00 14141.33 34967.21 -41.11
12/07/28 22:21:00 14140.70 34967.80 -41.13
12/07/28 22:24:00 14142.34 34967.48 -41.15
12/07/28 22:27:00 14141.70 34968.07 -41.17
12/07/28 22:30:00 14143.35 34967.73 -41.19
12/07/28 22:33:00 14144.99 34967.40 -41.21
12/07/28 22:36:00 14144.36 34967.99 -41.24
12/07/28 22:39:00 14146.00 34967.66 -41.26
12/07/28 22:42:00 14145.37 34968.25 -41.28
12/07/28 22:45:00 14147.03 34967.91 -41.30
12/07/28 22:48:00 14146.40 34968.50 -41.32
12/07/28 22:51:00 14148.04 34968.17 -41.34
12/07/28 22:54:00 14147.40 34968.77 -41.36
12/07/28 22:57:00 14149.04 34968.43 -41.39
12/07/28 23:00:00 14148.41 34969.02 -41.41
12/07/28 23:03:00 14150.06 34968.69 -41.43
12/07/28 23:06:00 14149.43 34969.28 -41.45
12/07/28 23:09:00 14151.08 34968.95 -41.47
12/07/28 23:12:00 14150.45 34969.54 -41.49
12/07/28 23:15:00 14152.10 34969.20 -41.51
12/07/28 23:18:00 14153.73 34968.87 -41.54
12/07/28 23:21:00 14153.11 34969.46 -41.56
12/07/28 23:24:00 14154.75 34969.13 -41.58
12/07/28 23:27:00 14154.12 34969.73 -41.60
12/07/28 23:30:00 14155.76 34969.39 -41.62
12/07/28 23:33:00 14155.13 34969.98 -41.64
12/07/28 23:36:00 14156.77 34969.65 -41.66
12/07/28 23:39:00 14156.14 34970.24 -41.69
12/07/28 23:42:00 14157.79 34969.91 -41.71
12/07/28 23:45:00 14157.16 34970.49 -41.73
12/07/28 23:48:00 14158.80 34970.16 -41.75
12/07/28 23:51:00 14158.17 34970.75 -41.77
12/07/28 23:54:00 14159.82 34970.42 -41.79
12/07/28 23:57:00 14159.18 34971.01 -41.81
12/07/29 00:00:00 14160.83 34970.68 -41.84
12/07/29 00:03:00 14162.48 34970.34 -41.86
12/07/29 00:06:00 14161.85 34970.93 -41.88
12/07/29 00:09:00 14163.50 34970.60 -41.90
12/07/29 00:12:00 14162.87 34971.19 -41.92
12/07/29 00:15:00 14164.51 34970.86 -41.94
12/07/29 00:18:00 14163.87 34971.45 -41.96
12/07/29 00:21:00 14165.52 34971.12 -41.99
12/07/29 00:24:00 14164.88 34971.71 -42.01
12/07/29 00:27:00 14166.52 34971.38 -42.03
12/07/29 00:30:00 14165.89 34971.97 -42.05
12/07/29 00:33:00 14167.54 34971.64 -42.07
12/07/29 00:36:00 14166.91 34972.22 -42.09
12/07/29 00:39:00 14168.55 34971.89 -42.11
12/07/29 00:42:00 14167.92 34972.48 -42.14
12/07/29 00:45:00 14169.57 34972.15 -42.16
12/07/29 00:48:00 14171.22 34971.82 -42.18
12/07/29 00:51:00 14170.58 34972.40 -42.20
12/07/29 00:54:00 14172.23 34972.07 -42.22
12/07/29 00:57:00 14171.60 34972.66 -42.24
12/07/29 01:00:00 14173.25 34972.33 -42.26
12/07/29 01:03:00 14172.61 34972.92 -42.29
12/07/29 01:06:00 14174.25 34972.59 -42.31
12/07/29 01:09:00 14173.62 34973.18 -42.33
12/07/29 01:12:00 14175.27 34972.84 -42.35
12/07/29 01:15:00 14174.64 34973.43 -42.37
12/07/29 01:18:00 14176.29 34973.10 -42.39
12/07/29 01:21:00 14175.65 34973.69 -42.41
12/07/29 01:24:00 14177.29 34973.36 -42.44
12/07/29 01:27:00 14176.65 34973.95 -42.46
12/07/29 01:30:00 14178.30 34973.62 -42.48
12/07/29 01:33:00 14179.96 34973.28 -42.50
12/07/29 01:36:00 14179.32 34973.87 -42.52
12/07/29 01:39:00 14180.96 34973.54 -42.54
12/07/29 01:42:00 14180.33 34974.13 -42.56
12/07/29 01:45:00 14181.98 34973.80 -42.59
12/07/29 01:48:00 14181.35 34974.39 -42.61
12/07/29 01:51:00 14183.00 34974.05 -42.63
12/07/29 01:54:00 14182.37 34974.64 -42.65
12/07/29 01:57:00 14184.01 34974.31 -42.67
12/07/29 02:00:00 14183.38 34974.90 -42.69
12/07/29 02:03:00 14185.02 34974.57 -42.71
12/07/29 02:06:00 14184.39 34975.16 -42.74
12/07/29 02:09:00 14186.03 34974.83 -42.76
12/07/29 02:12:00 14185.40 34975.42 -42.78
12/07/29 02:15:00 14187.04 34975.08 -42.80
12/07/29 02:18:00 14188.69 34974.74 -42.82
12/07/29 02:21:00 14188.06 34975.34 -42.84
12/07/29 02:24:00 14189.69 34975.00 -42.86
12/07/29 02:27:00 14189.06 34975.60 -42.88
12/07/29 02:30:00 14190.72 34975.26 -42.91
12/07/29 02:33:00 14190.09 34975.86 -42.93
12/07/29 02:36:00 14191.73 34975.52 -42.95
12/07/29 02:39:00 14191.10 34976.11 -42.97
12/07/29 02:42:00 14192.74 34975.78 -42.99
12/07/29 02:45:00 14192.11 34976.37 -43.01
12/07/29 02:48:00 14193.76 34976.03 -43.04
12/07/29 02:51:00 14193.12 34976.62 -43.06
12/07/29 02:54:00 14194.77 34976.29 -43.08
12/07/29 02:57:00 14194.14 34976.88 -43.10
12/07/29 03:00:00 14195.78 34976.55 -43.12
12/07/29 03:03:00 14197.42 34976.21 -43.14
12/07/29 03:06:00 14196.79 34976.80 -43.16
12/07/29 03:09:00 14198.45 34976.46 -43.18
12/07/29 03:12:00 14197.82 34977.05 -43.21
12/07/29 03:15:00 14199.45 34976.72 -43.23
12/07/29 03:18:00 14198.82 34977.31 -43.25
12/07/29 03:21:00 14200.47 34976.98 -43.27
12/07/29 03:24:00 14199.83 34977.57 -43.29
12/07/29 03:27:00 14201.49 34977.23 -43.31
12/07/29 03:30:00 14200.85 34977.82 -43.33
12/07/29 03:33:00 14202.50 34977.49 -43.36
12/07/29 03:36:00 14201.86 34978.08 -43.38
12/07/29 03:39:00 14203.51 34977.75 -43.40
12/07/29 03:42:00 14202.88 34978.34 -43.42
12/07/29 03:45:00 14204.52 34978.00 -43.44
12/07/29 03:48:00 14206.16 34977.67 -43.46
12/07/29 03:51:00 14205.52 34978.26 -43.48
12/07/29 03:54:00 14207.18 34977.93 -43.51
12/07/29 03:57:00 14206.55 34978.52 -43.53
12/07/29 04:00:00 14208.19 34978.18 -43.55
12/07/29 04:03:00 14207.56 34978.77 -43.57
12/07/29 04:06:00 14209.20 34978.44 -43.59
12/07/29 04:09:00 14208.57 34979.03 -43.61
12/07/29 04:12:00 14210.22 34978.70 -43.63
12/07/29 04:15:00 14209.58 34979.28 -43.66
12/07/29 04:18:00 14211.23 34978.95 -43.68
12/07/29 04:21:00 14210.59 34979.54 -43.70
12/07/29 04:24:00 14212.25 34979.20 -43.72
12/07/29 04:27:00 14211.61 34979.79 -43.74
12/07/29 04:30:00 14213.26 34979.46 -43.76
12/07/29 04:33:00 14214.90 34979.13 -43.78
12/07/29 04:36:00 14214.27 34979.72 -43.81
12/07/29 04:39:00 14215.92 34979.38 -43.83
12/07/29 04:42:00 14215.28 34979.97 -43.85
12/07/29 04:45:00 14216.93 34979.64 -43.87
12/07/29 04:48:00 14216.29 34980.23 -43.89
12/07/29 04:51:00 14217.94 34979.89 -43.91
12/07/29 04:54:00 14217.30 34980.49 -43.93
12/07/29 04:57:00 14218.96 34980.15 -43.96
12/07/29 05:00:00 14218.33 34980.74 -43.98
12/07/29 05:03:00 14219.97 34980.40 -44.00
12/07/29 05:06:00 14219.34 34981.00 -44.02
12/07/29 05:09:00 14220.97 34980.67 -44.04
12/07/29 05:12:00 14220.34 34981.26 -44.06
12/07/29 05:15:00 14221.99 34980.92 -44.08
12/07/29 05:18:00 14223.65 34980.59 -44.11
12/07/29 05:21:00 14223.01 34981.18 -44.13
12/07/29 05:24:00 14224.66 34980.84 -44.15
12/07/29 05:27:00 14224.03 34981.43 -44.17
12/07/29 05:30:00 14225.66 34981.09 -44.19
12/07/29 05:33:00 14225.03 34981.68 -44.21
12/07/29 05:36:00 14226.69 34981.34 -44.23
12/07/29 05:39:00 14226.06 34981.94 -44.26
12/07/29 05:42:00 14227.70 34981.60 -44.28
12/07/29 05:45:00 14227.06 34982.20 -44.30
12/07/29 05:48:00 14228.70 34981.86 -44.32
12/07/29 05:51:00 14228.07 34982.45 -44.34
12/07/29 05:54:00 14229.73 34982.11 -44.36
12/07/29 05:57:00 14229.09 34982.70 -44.38
12/07/29 06:00:00 14230.74 34982.37 -44.41
12/07/29 06:03:00 14232.39 34982.03 -44.43
12/07/29 06:06:00 14231.75 34982.62 -44.45
12/07/29 06:09:00 14233.39 34982.29 -44.47
12/07/29 06:12:00 14232.76 34982.88 -44.49
12/07/29 06:15:00 14234.41 34982.54 -44.51
12/07/29 06:18:00 14233.77 34983.14 -44.53
12/07/29 06:21:00 14235.42 34982.80 -44.56
12/07/29 06:24:00 14234.79 34983.39 -44.58
12/07/29 06:27:00 14236.43 34983.05 -44.60
12/07/29 06:30:00 14235.79 34983.64 -44.62
12/07/29 06:33:00 14237.45 34983.31 -44.64
12/07/29 06:36:00 14236.82 34983.90 -44.66
12/07/29 06:39:00 14238.46 34983.56 -44.68
12/07/29 06:42:00 14237.82 34984.16 -44.71
12/07/29 06:45:00 14239.47 34983.82 -44.73
12/07/29 06:48:00 14241.12 34983.49 -44.75
12/07/29 06:51:00 14240.48 34984.08 -44.77
12/07/29 06:54:00 14242.12 34983.74 -44.79
12/07/29 06:57:00 14241.49 34984.33 -44.81
12/07/29 07:00:00 14243.14 34984.00 -44.83
12/07/29 07:03:00 14242.51 34984.59 -44.86
12/07/29 07:06:00 14244.16 34984.25 -44.88
12/07/29 07:09:00 14243.52 34984.84 -44.90
12/07/29 07:12:00 14245.17 34984.51 -44.92
12/07/29 07:15:00 14244.53 34985.10 -44.94
12/07/29 07:18:00 14246.18 34984.76 -44.96
12/07/29 07:21:00 14245.54 34985.35 -44.98
12/07/29 07:24:00 14247.19 34985.01 -45.01
12/07/29 07:27:00 14246.56 34985.60 -45.03
12/07/29 07:30:00 14248.21 34985.27 -45.05
12/07/29 07:33:00 14249.85 34984.93 -45.07
12/07/29 07:36:00 14249.21 34985.52 -45.09
12/07/29 07:39:00 14250.87 34985.19 -45.11
12/07/29 07:42:00 14250.23 34985.78 -45.13
12/07/29 07:45:00 14251.89 34985.44 -45.16
12/07/29 07:48:00 14251.25 34986.03 -45.18
12/07/29 07:51:00 14252.89 34985.70 -45.20
12/07/29 07:54:00 14252.25 34986.29 -45.22
12/07/29 07:57:00 14253.90 34985.95 -45.24
12/07/29 08:00:00 14253.27 34986.54 -45.26
12/07/29 08:03:00 14254.92 34986.20 -45.28
12/07/29 08:06:00 14254.29 34986.80 -45.31
12/07/29 08:09:00 14255.92 34986.46 -45.33
12/07/29 08:12:00 14255.29 34987.05 -45.35
12/07/29 08:15:00 14256.94 34986.72 -45.37
12/07/29 08:18:00 14258.59 34986.38 -45.39
12/07/29 08:21:00 14257.95 34986.97 -45.41
12/07/29 08:24:00 14259.60 34986.63 -45.43
12/07/29 08:27:00 14258.96 34987.22 -45.46
12/07/29 08:30:00 14260.62 34986.89 -45.48
12/07/29 08:33:00 14259.98 34987.48 -45.50
12/07/29 08:36:00 14261.63 34987.14 -45.52
12/07/29 08:39:00 14260.99 34987.73 -45.54
12/07/29 08:42:00 14262.65 34987.39 -45.56
12/07/29 08:45:00 14262.01 34987.98 -45.58
12/07/29 08:48:00 14263.66 34987.65 -45.61
12/07/29 08:51:00 14263.02 34988.24 -45.63
12/07/29 08:54:00 14264.66 34987.91 -45.65
12/07/29 08:57:00 14264.03 34988.50 -45.67
12/07/29 09:00:00 14265.68 34988.16 -45.69
12/07/29 09:03:00 14267.32 34987.82 -45.71
12/07/29 09:06:00 14266.68 34988.41 -45.73
12/07/29 09:09:00 14268.33 34988.08 -45.76
12/07/29 09:12:00 14267.70 34988.67 -45.78
12/07/29 09:15:00 14269.35 34988.33 -45.80
12/07/29 09:18:00 14268.71 34988.92 -45.82
12/07/29 09:21:00 14270.37 34988.58 -45.84
12/07/29 09:24:00 14269.73 34989.17 -45.86
12/07/29 09:27:00 14271.38 34988.84 -45.88
12/07/29 09:30:00 14270.75 34989.43 -45.91
12/07/29 09:33:00 14272.39 34989.09 -45.93
12/07/29 09:36:00 14271.76 34989.68 -45.95
12/07/29 09:39:00 14273.39 34989.35 -45.97
12/07/29 09:42:00 14272.76 34989.95 -45.99
12/07/29 09:45:00 14274.41 34989.60 -46.01
12/07/29 09:48:00 14276.06 34989.26 -46.03
12/07/29 09:51:00 14275.43 34989.86 -46.06
12/07/29 09:54:00 14277.07 34989.52 -46.08
12/07/29 09:57:00 14276.44 34990.11 -46.10
12/07/29 10:00:00 14278.09 34989.77 -46.12
12/07/29 10:03:00 14277.45 34990.36 -46.14
12/07/29 10:06:00 14279.10 34990.02 -46.16
12/07/29 10:09:00 14278.47 34990.62 -46.18
12/07/29 10:12:00 14280.11 34990.28 -46.21
12/07/29 10:15:00 14279.48 34990.87 -46.23
12/07/29 10:18:00 14281.12 34990.53 -46.25
12/07/29 10:21:00 14280.49 34991.12 -46.27
12/07/29 10:24:00 14282.14 34990.78 -46.29
12/07/29 10:27:00 14281.51 34991.38 -46.31
12/07/29 10:30:00 14283.15 34991.04 -46.33
12/07/29 10:33:00 14284.79 34990.70 -46.36
12/07/29 10:36:00 14284.16 34991.29 -46.38
12/07/29 10:39:00 14285.81 34990.96 -46.40
12/07/29 10:42:00 14285.18 34991.55 -46.42
12/07/29 10:45:00 14286.82 34991.21 -46.44
12/07/29 10:48:00 14286.19 34991.80 -46.46
12/07/29 10:51:00 14287.84 34991.46 -46.48
12/07/29 10:54:00 14287.21 34992.05 -46.51
12/07/29 10:57:00 14288.84 34991.71 -46.53
12/07/29 11:00:00 14288.21 34992.30 -46.55
12/07/29 11:03:00 14289.86 34991.97 -46.57
12/07/29 11:06:00 14289.23 34992.57 -46.59
12/07/29 11:09:00 14290.87 34992.22 -46.61
12/07/29 11:12:00 14290.24 34992.81 -46.63
12/07/29 11:15:00 14291.88 34992.47 -46.66
12/07/29 11:18:00 14293.53 34992.14 -46.68
12/07/29 11:21:00 14292.89 34992.73 -46.70
12/07/29 11:24:00 14294.54 34992.39 -46.72
12/07/29 11:27:00 14293.91 34992.98 -46.74
12/07/29 11:30:00 14295.56 34992.64 -46.76
12/07/29 11:33:00 14294.92 34993.23 -46.78
12/07/29 11:36:00 14296.57 34992.89 -46.81
12/07/29 11:39:00 14295.94 34993.49 -46.83
12/07/29 11:42:00 14297.59 34993.14 -46.85
12/07/29 11:45:00 14296.96 34993.74 -46.87
12/07/29 11:48:00 14298.60 34993.40 -46.89
12/07/29 11:51:00 14297.96 34993.99 -46.91
12/07/29 11:54:00 14299.60 34993.66 -46.93
12/07/29 11:57:00 14298.97 34994.25 -46.96
12/07/29 12:00:00 14300.61 34993.91 -46.98
12/07/29 12:03:00 14302.26 34993.57 -47.00
12/07/29 12:06:00 14301.63 34994.16 -47.02
12/07/29 12:09:00 14303.28 34993.82 -47.04
12/07/29 12:12:00 14302.64 34994.41 -47.06
12/07/29 12:15:00 14304.29 34994.07 -47.08
12/07/29 12:18:00 14303.66 34994.67 -47.11
12/07/29 12:21:00 14305.32 34994.32 -47.13
12/07/29 12:24:00 14304.68 34994.91 -47.15
12/07/29 12:27:00 14306.32 34994.58 -47.17
12/07/29 12:30:00 14305.69 34995.18 -47.19
12/07/29 12:33:00 14307.33 34994.83 -47.21
12/07/29 12:36:00 14306.69 34995.42 -47.23
12/07/29 12:39:00 14308.34 34995.09 -47.26
12/07/29 12:42:00 14307.71 34995.68 -47.28
12/07/29 12:45:00 14309.36 34995.34 -47.30
12/07/29 12:48:00 14311.00 34995.00 -47.32
12/07/29 12:51:00 14310.36 34995.59 -47.34
12/07/29 12:54:00 14312.01 34995.25 -47.36
12/07/29 12:57:00 14311.38 34995.85 -47.38
12/07/29 13:00:00 14313.03 34995.50 -47.41
12/07/29 13:03:00 14312.39 34996.10 -47.43
12/07/29 13:06:00 14314.04 34995.76 -47.45
12/07/29 13:09:00 14313.41 34996.36 -47.47
12/07/29 13:12:00 14315.05 34996.01 -47.49
12/07/29 13:15:00 14314.41 34996.60 -47.51
12/07/29 13:18:00 14316.06 34996.27 -47.53
12/07/29 13:21:00 14315.43 34996.86 -47.56
12/07/29 13:24:00 14317.08 34996.52 -47.58
12/07/29 13:27:00 14316.45 34997.11 -47.60
12/07/29 13:30:00 14318.09 34996.77 -47.62
12/07/29 13:33:00 14319.73 34996.43 -47.64
12/07/29 13:36:00 14319.10 34997.03 -47.66
12/07/29 13:39:00 14320.75 34996.68 -47.68
12/07/29 13:42:00 14320.12 34997.27 -47.71
12/07/29 13:45:00 14321.76 34996.93 -47.73
12/07/29 13:48:00 14321.12 34997.52 -47.75
12/07/29 13:51:00 14322.78 34997.18 -47.77
12/07/29 13:54:00 14322.14 34997.78 -47.79
12/07/29 13:57:00 14323.78 34997.44 -47.81
12/07/29 14:00:00 14323.15 34998.04 -47.83
12/07/29 14:03:00 14324.80 34997.69 -47.85
12/07/29 14:06:00 14324.17 34998.29 -47.88
12/07/29 14:09:00 14325.80 34997.95 -47.90
12/07/29 14:12:00 14325.17 34998.54 -47.92
12/07/29 14:15:00 14326.82 34998.19 -47.94
12/07/29 14:18:00 14328.46 34997.86 -47.96
12/07/29 14:21:00 14327.83 34998.45 -47.98
12/07/29 14:24:00 14329.48 34998.11 -48.00
12/07/29 14:27:00 14328.85 34998.70 -48.03
12/07/29 14:30:00 14330.50 34998.36 -48.05
12/07/29 14:33:00 14329.87 34998.95 -48.07
12/07/29 14:36:00 14331.50 34998.61 -48.09
12/07/29 14:39:00 14330.87 34999.20 -48.11
12/07/29 14:42:00 14332.52 34998.86 -48.13
12/07/29 14:45:00 14331.89 34999.45 -48.16
12/07/29 14:48:00 14333.53 34999.12 -48.18
12/07/29 14:51:00 14332.89 34999.71 -48.20
12/07/29 14:54:00 14334.54 34999.37 -48.22
12/07/29 14:57:00 14333.91 34999.96 -48.24
12/07/29 15:00:00 14335.56 34999.61 -48.26
12/07/29 15:03:00 14337.20 34999.28 -48.28
12/07/29 15:06:00 14336.57 34999.87 -48.30
12/07/29 15:09:00 14338.21 34999.53 -48.33
12/07/29 15:12:00 14337.58 35000.13 -48.35
12/07/29 15:15:00 14339.23 34999.78 -48.37
12/07/29 15:18:00 14338.59 35000.38 -48.39
12/07/29 15:21:00 14340.24 35000.04 -48.41
12/07/29 15:24:00 14339.60 35000.62 -48.43
12/07/29 15:27:00 14341.25 35000.29 -48.45
12/07/29 15:30:00 14340.62 35000.88 -48.48
12/07/29 15:33:00 14342.26 35000.54 -48.50
12/07/29 15:36:00 14341.63 35001.13 -48.52
12/07/29 15:39:00 14343.27 35000.79 -48.54
12/07/29 15:42:00 14342.64 35001.39 -48.56
12/07/29 15:45:00 14344.29 35001.04 -48.58
12/07/29 15:48:00 14345.94 35000.70 -48.60
12/07/29 15:51:00 14345.30 35001.29 -48.63
12/07/29 15:54:00 14346.95 35000.95 -48.65
12/07/29 15:57:00 14346.32 35001.55 -48.67
12/07/29 16:00:00 14347.96 35001.20 -48.69
12/07/29 16:03:00 14347.33 35001.80 -48.71
12/07/29 16:06:00 14348.97 35001.45 -48.73
12/07/29 16:09:00 14348.34 35002.05 -48.75
12/07/29 16:12:00 14349.98 35001.71 -48.78
12/07/29 16:15:00 14349.34 35002.30 -48.80
12/07/29 16:18:00 14351.00 35001.96 -48.82
12/07/29 16:21:00 14350.36 35002.55 -48.84
12/07/29 16:24:00 14352.01 35002.21 -48.86
12/07/29 16:27:00 14351.38 35002.80 -48.88
12/07/29 16:30:00 14353.02 35002.46 -48.90
12/07/29 16:33:00 14354.67 35002.12 -48.93
12/07/29 16:36:00 14354.03 35002.71 -48.95
12/07/29 16:39:00 14355.68 35002.37 -48.97
12/07/29 16:42:00 14355.04 35002.96 -48.99
12/07/29 16:45:00 14356.70 35002.62 -49.01
12/07/29 16:48:00 14356.07 35003.21 -49.03
12/07/29 16:51:00 14357.71 35002.87 -49.05
12/07/29 16:54:00 14357.07 35003.47 -49.08
12/07/29 16:57:00 14358.71 35003.12 -49.10
12/07/29 17:00:00 14358.08 35003.72 -49.12
12/07/29 17:03:00 14359.74 35003.37 -49.14
12/07/29 17:06:00 14359.10 35003.97 -49.16
12/07/29 17:09:00 14360.74 35003.62 -49.18
12/07/29 17:12:00 14360.10 35004.22 -49.20
12/07/29 17:15:00 14361.75 35003.88 -49.23
12/07/29 17:18:00 14363.40 35003.54 -49.25
12/07/29 17:21:00 14362.77 35004.13 -49.27
12/07/29 17:24:00 14364.42 35003.79 -49.29
12/07/29 17:27:00 14363.78 35004.38 -49.31
12/07/29 17:30:00 14365.43 35004.04 -49.33
12/07/29 17:33:00 14364.79 35004.62 -49.35
12/07/29 17:36:00 14366.43 35004.29 -49.38
12/07/29 17:39:00 14365.80 35004.89 -49.40
12/07/29 17:42:00 14367.45 35004.54 -49.42
12/07/29 17:45:00 14366.82 35005.13 -49.44
12/07/29 17:48:00 14368.46 35004.79 -49.46
12/07/29 17:51:00 14367.82 35005.38 -49.48
12/07/29 17:54:00 14369.48 35005.04 -49.50
12/07/29 17:57:00 14368.84 35005.64 -49.53
12/07/29 18:00:00 14370.49 35005.29 -49.55
12/07/29 18:03:00 14372.13 35004.95 -49.57
12/07/29 18:06:00 14371.50 35005.55 -49.59
12/07/29 18:09:00 14373.15 35005.20 -49.61
12/07/29 18:12:00 14372.51 35005.80 -49.63
12/07/29 18:15:00 14374.16 35005.45 -49.65
12/07/29 18:18:00 14373.53 35006.05 -49.68
12/07/29 18:21:00 14375.17 35005.70 -49.70
12/07/29 18:24:00 14374.54 35006.29 -49.72
12/07/29 18:27:00 14376.19 35005.95 -49.74
12/07/29 18:30:00 14375.55 35006.54 -49.76
12/07/29 18:33:00 14377.20 35006.20 -49.78
12/07/29 18:36:00 14376.57 35006.79 -49.80
12/07/29 18:39:00 14378.21 35006.45 -49.83
12/07/29 18:42:00 14377.57 35007.05 -49.85
12/07/29 18:45:00 14379.22 35006.70 -49.87
12/07/29 18:48:00 14380.87 35006.36 -49.89
12/07/29 18:51:00 14380.23 35006.95 -49.91
12/07/29 18:54:00 14381.87 35006.61 -49.93
12/07/29 18:57:00 14381.24 35007.20 -49.95
12/07/29 19:00:00 14382.89 35006.86 -49.98
12/07/29 19:03:00 14382.26 35007.45 -50.00
12/07/29 19:06:00 14383.90 35007.11 -50.02
12/07/29 19:09:00 14383.26 35007.71 -50.04
12/07/29 19:12:00 14384.91 35007.36 -50.06
12/07/29 19:15:00 14384.28 35007.96 -50.08
12/07/29 19:18:00 14385.93 35007.61 -50.10
12/07/29 19:21:00 14385.30 35008.20 -50.13
12/07/29 19:24:00 14386.93 35007.86 -50.15
12/07/29 19:27:00 14386.30 35008.46 -50.17
12/07/29 19:30:00 14387.95 35008.11 -50.19
12/07/29 19:33:00 14389.59 35007.77 -50.21
12/07/29 19:36:00 14388.96 35008.36 -50.23
12/07/29 19:39:00 14390.61 35008.02 -50.25
12/07/29 19:42:00 14389.98 35008.61 -50.28
12/07/29 19:45:00 14391.62 35008.27 -50.30
12/07/29 19:48:00 14390.99 35008.86 -50.32
12/07/29 19:51:00 14392.64 35008.52 -50.34
12/07/29 19:54:00 14392.00 35009.11 -50.36
12/07/29 19:57:00 14393.64 35008.77 -50.38
12/07/29 20:00:00 14393.01 35009.37 -50.40
12/07/29 20:03:00 14394.66 35009.02 -50.43
12/07/29 20:06:00 14394.03 35009.61 -50.45
12/07/29 20:09:00 14395.68 35009.27 -50.47
12/07/29 20:12:00 14395.04 35009.86 -50.49
12/07/29 20:15:00 14396.68 35009.52 -50.51
12/07/29 20:18:00 14398.34 35009.18 -50.53
12/07/29 20:21:00 14397.70 35009.77 -50.55
12/07/29 20:24:00 14399.34 35009.42 -50.58
12/07/29 20:27:00 14398.70 35010.02 -50.60
12/07/29 20:30:00 14400.34 35009.68 -50.62
12/07/29 20:33:00 14399.71 35010.28 -50.64
12/07/29 20:36:00 14401.37 35009.93 -50.66
12/07/29 20:39:00 14400.73 35010.52 -50.68
12/07/29 20:42:00 14402.38 35010.17 -50.70
12/07/29 20:45:00 14401.75 35010.77 -50.73
12/07/29 20:48:00 14403.39 35010.43 -50.75
12/07/29 20:51:00 14402.76 35011.02 -50.77
12/07/29 20:54:00 14404.40 35010.68 -50.79
12/07/29 20:57:00 14403.76 35011.27 -50.81
12/07/29 21:00:00 14405.42 35010.93 -50.83
12/07/29 21:03:00 14407.06 35010.58 -50.85
12/07/29 21:06:00 14406.42 35011.18 -50.88
12/07/29 21:09:00 14408.08 35010.83 -50.90
12/07/29 21:12:00 14407.44 35011.42 -50.92
12/07/29 21:15:00 14409.09 35011.07 -50.94
12/07/29 21:18:00 14408.45 35011.67 -50.96
12/07/29 21:21:00 14410.09 35011.33 -50.98
12/07/29 21:24:00 14409.46 35011.93 -51.00
12/07/29 21:27:00 14411.12 35011.57 -51.03
12/07/29 21:30:00 14410.48 35012.17 -51.05
12/07/29 21:33:00 14412.12 35011.83 -51.07
12/07/29 21:36:00 14411.49 35012.42 -51.09
12/07/29 21:39:00 14413.13 35012.08 -51.11
12/07/29 21:42:00 14412.50 35012.67 -51.13
12/07/29 21:45:00 14414.14 35012.32 -51.15
12/07/29 21:48:00 14415.79 35011.98 -51.17
12/07/29 21:51:00 14415.16 35012.57 -51.20
12/07/29 21:54:00 14416.81 35012.23 -51.22
12/07/29 21:57:00 14416.17 35012.83 -51.24
12/07/29 22:00:00 14417.82 35012.48 -51.26
12/07/29 22:03:00 14417.18 35013.08 -51.28
12/07/29 22:06:00 14418.82 35012.73 -51.30
12/07/29 22:09:00 14418.19 35013.32 -51.32
12/07/29 22:12:00 14419.84 35012.98 -51.35
12/07/29 22:15:00 14419.20 35013.58 -51.37
12/07/29 22:18:00 14420.85 35013.23 -51.39
12/07/29 22:21:00 14420.21 35013.82 -51.41
12/07/29 22:24:00 14421.86 35013.48 -51.43
12/07/29 22:27:00 14421.22 35014.07 -51.45
12/07/29 22:30:00 14422.88 35013.72 -51.48
12/07/29 22:33:00 14424.52 35013.38 -51.50
12/07/29 22:36:00 14423.89 35013.98 -51.52
12/07/29 22:39:00 14425.54 35013.63 -51.54
12/07/29 22:42:00 14424.90 35014.23 -51.56
12/07/29 22:45:00 14426.55 35013.88 -51.58
12/07/29 22:48:00 14425.91 35014.47 -51.60
12/07/29 22:51:00 14427.55 35014.13 -51.62
12/07/29 22:54:00 14426.92 35014.73 -51.65
12/07/29 22:57:00 14428.57 35014.38 -51.67
12/07/29 23:00:00 14427.94 35014.97 -51.69
12/07/29 23:03:00 14429.58 35014.63 -51.71
12/07/29 23:06:00 14428.94 35015.22 -51.73
12/07/29 23:09:00 14430.59 35014.88 -51.75
12/07/29 23:12:00 14429.95 35015.47 -51.77
12/07/29 23:15:00 14431.61 35015.12 -51.80
12/07/29 23:18:00 14433.26 35014.77 -51.82
12/07/29 23:21:00 14432.62 35015.38 -51.84
12/07/29 23:24:00 14434.27 35015.03 -51.86
12/07/29 23:27:00 14433.63 35015.62 -51.88
12/07/29 23:30:00 14435.28 35015.28 -51.90
12/07/29 23:33:00 14434.64 35015.87 -51.92
12/07/29 23:36:00 14436.29 35015.53 -51.95
12/07/29 23:39:00 14435.65 35016.12 -51.97
12/07/29 23:42:00 14437.30 35015.78 -51.99
12/07/29 23:45:00 14436.66 35016.37 -52.01
12/07/29 23:48:00 14438.31 35016.02 -52.03
12/07/29 23:51:00 14437.68 35016.62 -52.05
12/07/29 23:54:00 14439.32 35016.27 -52.07
12/07/29 23:57:00 14438.69 35016.87 -52.10
12/07/30 00:00:00 14440.33 35016.52 -52.12
12/07/30 00:03:00 14441.98 35016.18 -52.14
12/07/30 00:06:00 14441.34 35016.77 -52.16
12/07/30 00:09:00 14443.00 35016.42 -52.18
12/07/30 00:12:00 14442.36 35017.02 -52.20
12/07/30 00:15:00 14444.00 35016.67 -52.22
12/07/30 00:18:00 14443.37 35017.27 -52.25
12/07/30 00:21:00 14445.02 35016.91 -52.27
12/07/30 00:24:00 14444.38 35017.52 -52.29
12/07/30 00:27:00 14446.03 35017.17 -52.31
12/07/30 00:30:00 14445.40 35017.76 -52.33
12/07/30 00:33:00 14447.04 35017.41 -52.35
12/07/30 00:36:00 14446.41 35018.01 -52.37
12/07/30 00:39:00 14448.05 35017.67 -52.40
12/07/30 00:42:00 14447.41 35018.26 -52.42
12/07/30 00:45:00 14449.06 35017.91 -52.44
12/07/30 00:48:00 14450.71 35017.56 -52.46
12/07/30 00:51:00 14450.07 35018.16 -52.48
12/07/30 00:54:00 14451.72 35017.81 -52.50
12/07/30 00:57:00 14451.09 35018.40 -52.52
12/07/30 01:00:00 14452.75 35018.06 -52.55
12/07/30 01:03:00 14452.11 35018.66 -52.57
12/07/30 01:06:00 14453.75 35018.30 -52.59
12/07/30 01:09:00 14453.12 35018.91 -52.61
12/07/30 01:12:00 14454.76 35018.56 -52.63
12/07/30 01:15:00 14454.12 35019.16 -52.65
12/07/30 01:18:00 14455.78 35018.80 -52.67
12/07/30 01:21:00 14455.14 35019.40 -52.70
12/07/30 01:24:00 14456.78 35019.05 -52.72
12/07/30 01:27:00 14456.15 35019.64 -52.74
12/07/30 01:30:00 14457.79 35019.31 -52.76
12/07/30 01:33:00 14459.44 35018.96 -52.78
12/07/30 01:36:00 14458.81 35019.55 -52.80
12/07/30 01:39:00 14460.45 35019.20 -52.82
12/07/30 01:42:00 14459.82 35019.80 -52.85
12/07/30 01:45:00 14461.46 35019.45 -52.87
12/07/30 01:48:00 14460.82 35020.04 -52.89
12/07/30 01:51:00 14462.49 35019.70 -52.91
12/07/30 01:54:00 14461.85 35020.29 -52.93
12/07/30 01:57:00 14463.49 35019.95 -52.95
12/07/30 02:00:00 14462.85 35020.54 -52.97
12/07/30 02:03:00 14464.50 35020.19 -53.00
12/07/30 02:06:00 14463.87 35020.79 -53.02
12/07/30 02:09:00 14465.52 35020.44 -53.04
12/07/30 02:12:00 14464.88 35021.04 -53.06
12/07/30 02:15:00 14466.52 35020.68 -53.08
12/07/30 02:18:00 14468.17 35020.35 -53.10
12/07/30 02:21:00 14467.53 35020.94 -53.12
12/07/30 02:24:00 14469.19 35020.59 -53.15
12/07/30 02:27:00 14468.55 35021.18 -53.17
12/07/30 02:30:00 14470.20 35020.84 -53.19
12/07/30 02:33:00 14469.56 35021.43 -53.21
12/07/30 02:36:00 14471.21 35021.09 -53.23
12/07/30 02:39:00 14470.57 35021.68 -53.25
12/07/30 02:42:00 14472.23 35021.33 -53.27
12/07/30 02:45:00 14471.59 35021.93 -53.30
12/07/30 02:48:00 14473.23 35021.58 -53.32
12/07/30 02:51:00 14472.60 35022.18 -53.34
12/07/30 02:54:00 14474.24 35021.83 -53.36
12/07/30 02:57:00 14473.60 35022.42 -53.38
12/07/30 03:00:00 14475.26 35022.07 -53.40
12/07/30 03:03:00 14476.90 35021.73 -53.42
12/07/30 03:06:00 14476.26 35022.32 -53.45
12/07/30 03:09:00 14477.91 35021.98 -53.47
12/07/30 03:12:00 14477.27 35022.57 -53.49
12/07/30 03:15:00 14478.93 35022.21 -53.51
12/07/30 03:18:00 14478.29 35022.81 -53.53
12/07/30 03:21:00 14479.93 35022.47 -53.55
12/07/30 03:24:00 14479.30 35023.07 -53.57
12/07/30 03:27:00 14480.94 35022.72 -53.60
12/07/30 03:30:00 14480.30 35023.32 -53.62
12/07/30 03:33:00 14481.96 35022.96 -53.64
12/07/30 03:36:00 14481.32 35023.55 -53.66
12/07/30 03:39:00 14482.97 35023.21 -53.68
12/07/30 03:42:00 14482.33 35023.81 -53.70
12/07/30 03:45:00 14483.98 35023.46 -53.72
12/07/30 03:48:00 14485.63 35023.11 -53.75
12/07/30 03:51:00 14484.99 35023.70 -53.77
12/07/30 03:54:00 14486.63 35023.36 -53.79
12/07/30 03:57:00 14486.00 35023.96 -53.81
12/07/30 04:00:00 14487.64 35023.61 -53.83
12/07/30 04:03:00 14487.01 35024.20 -53.85
12/07/30 04:06:00 14488.66 35023.86 -53.87
12/07/30 04:09:00 14488.02 35024.46 -53.90
12/07/30 04:12:00 14489.68 35024.10 -53.92
12/07/30 04:15:00 14489.04 35024.70 -53.94
12/07/30 04:18:00 14490.69 35024.34 -53.96
12/07/30 04:21:00 14490.06 35024.94 -53.98
12/07/30 04:24:00 14491.70 35024.59 -54.00
12/07/30 04:27:00 14491.06 35025.19 -54.02
12/07/30 04:30:00 14492.71 35024.84 -54.05
12/07/30 04:33:00 14494.35 35024.49 -54.07
12/07/30 04:36:00 14493.72 35025.09 -54.09
12/07/30 04:39:00 14495.36 35024.74 -54.11
12/07/30 04:42:00 14494.72 35025.33 -54.13
12/07/30 04:45:00 14496.39 35024.98 -54.15
12/07/30 04:48:00 14495.75 35025.57 -54.17
12/07/30 04:51:00 14497.40 35025.23 -54.20
12/07/30 04:54:00 14496.76 35025.82 -54.22
12/07/30 04:57:00 14498.41 35025.48 -54.24
12/07/30 05:00:00 14497.77 35026.08 -54.26
12/07/30 05:03:00 14499.42 35025.72 -54.28
12/07/30 05:06:00 14498.78 35026.32 -54.30
12/07/30 05:09:00 14500.42 35025.97 -54.32
12/07/30 05:12:00 14499.78 35026.57 -54.34
12/07/30 05:15:00 14501.44 35026.22 -54.37
12/07/30 05:18:00 14503.09 35025.87 -54.39
12/07/30 05:21:00 14502.45 35026.46 -54.41
12/07/30 05:24:00 14504.09 35026.11 -54.43
12/07/30 05:27:00 14503.46 35026.71 -54.45
12/07/30 05:30:00 14505.11 35026.36 -54.47
12/07/30 05:33:00 14504.47 35026.96 -54.50
12/07/30 05:36:00 14506.11 35026.61 -54.52
12/07/30 05:39:00 14505.48 35027.21 -54.54
12/07/30 05:42:00 14507.12 35026.86 -54.56
12/07/30 05:45:00 14506.48 35027.46 -54.58
12/07/30 05:48:00 14508.14 35027.10 -54.60
12/07/30 05:51:00 14507.50 35027.70 -54.62
12/07/30 05:54:00 14509.16 35027.34 -54.64
12/07/30 05:57:00 14508.52 35027.94 -54.67
12/07/30 06:00:00 14510.17 35027.59 -54.69
12/07/30 06:03:00 14511.81 35027.25 -54.71
12/07/30 06:06:00 14511.18 35027.84 -54.73
12/07/30 06:09:00 14512.83 35027.49 -54.75
12/07/30 06:12:00 14512.19 35028.09 -54.77
12/07/30 06:15:00 14513.84 35027.74 -54.79
12/07/30 06:18:00 14513.20 35028.33 -54.82
12/07/30 06:21:00 14514.84 35027.98 -54.84
12/07/30 06:24:00 14514.20 35028.58 -54.86
12/07/30 06:27:00 14515.86 35028.23 -54.88
12/07/30 06:30:00 14515.23 35028.82 -54.90
12/07/30 06:33:00 14516.88 35028.47 -54.92
12/07/30 06:36:00 14516.24 35029.07 -54.94
12/07/30 06:39:00 14517.88 35028.72 -54.97
12/07/30 06:42:00 14517.25 35029.32 -54.99
12/07/30 06:45:00 14518.90 35028.97 -55.01
12/07/30 06:48:00 14520.54 35028.62 -55.03
12/07/30 06:51:00 14519.90 35029.21 -55.05
12/07/30 06:54:00 14521.55 35028.86 -55.07
12/07/30 06:57:00 14520.91 35029.46 -55.09
12/07/30 07:00:00 14522.57 35029.10 -55.12
12/07/30 07:03:00 14521.94 35029.70 -55.14
12/07/30 07:06:00 14523.58 35029.35 -55.16
12/07/30 07:09:00 14522.95 35029.95 -55.18
12/07/30 07:12:00 14524.59 35029.61 -55.20
12/07/30 07:15:00 14523.95 35030.20 -55.22
12/07/30 07:18:00 14525.60 35029.84 -55.24
12/07/30 07:21:00 14524.97 35030.44 -55.27
12/07/30 07:24:00 14526.62 35030.09 -55.29
12/07/30 07:27:00 14525.98 35030.69 -55.31
12/07/30 07:30:00 14527.62 35030.34 -55.33
12/07/30 07:33:00 14529.27 35029.99 -55.35
12/07/30 07:36:00 14528.63 35030.59 -55.37
12/07/30 07:39:00 14530.29 35030.23 -55.39
12/07/30 07:42:00 14529.65 35030.82 -55.42
12/07/30 07:45:00 14531.29 35030.48 -55.44
12/07/30 07:48:00 14530.66 35031.07 -55.46
12/07/30 07:51:00 14532.31 35030.72 -55.48
12/07/30 07:54:00 14531.68 35031.32 -55.50
12/07/30 07:57:00 14533.32 35030.97 -55.52
12/07/30 08:00:00 14532.68 35031.57 -55.54
12/07/30 08:03:00 14534.32 35031.22 -55.57
12/07/30 08:06:00 14533.69 35031.82 -55.59
12/07/30 08:09:00 14535.34 35031.46 -55.61
12/07/30 08:12:00 14534.70 35032.06 -55.63
12/07/30 08:15:00 14536.35 35031.70 -55.65
12/07/30 08:18:00 14538.00 35031.36 -55.67
12/07/30 08:21:00 14537.36 35031.95 -55.69
12/07/30 08:24:00 14538.99 35031.61 -55.72
12/07/30 08:27:00 14538.36 35032.21 -55.74
12/07/30 08:30:00 14540.02 35031.85 -55.76
12/07/30 08:33:00 14539.38 35032.45 -55.78
12/07/30 08:36:00 14541.02 35032.09 -55.80
12/07/30 08:39:00 14540.39 35032.69 -55.82
12/07/30 08:42:00 14542.04 35032.34 -55.84
12/07/30 08:45:00 14541.40 35032.94 -55.87
12/07/30 08:48:00 14543.05 35032.58 -55.89
12/07/30 08:51:00 14542.42 35033.18 -55.91
12/07/30 08:54:00 14544.06 35032.83 -55.93
12/07/30 08:57:00 14543.42 35033.42 -55.95
12/07/30 09:00:00 14545.06 35033.07 -55.97
12/07/30 09:03:00 14546.72 35032.73 -55.99
12/07/30 09:06:00 14546.08 35033.32 -56.02
12/07/30 09:09:00 14547.73 35032.97 -56.04
12/07/30 09:12:00 14547.10 35033.57 -56.06
12/07/30 09:15:00 14548.73 35033.21 -56.08
12/07/30 09:18:00 14548.10 35033.81 -56.10
12/07/30 09:21:00 14549.76 35033.45 -56.12
12/07/30 09:24:00 14549.12 35034.05 -56.14
12/07/30 09:27:00 14550.77 35033.70 -56.17
12/07/30 09:30:00 14550.13 35034.30 -56.19
12/07/30 09:33:00 14551.77 35033.95 -56.21
12/07/30 09:36:00 14551.14 35034.55 -56.23
12/07/30 09:39:00 14552.79 35034.20 -56.25
12/07/30 09:42:00 14552.15 35034.79 -56.27
12/07/30 09:45:00 14553.80 35034.44 -56.29
12/07/30 09:48:00 14555.44 35034.09 -56.32
12/07/30 09:51:00 14554.80 35034.68 -56.34
12/07/30 09:54:00 14556.47 35034.33 -56.36
12/07/30 09:57:00 14555.83 35034.93 -56.38
12/07/30 10:00:00 14557.47 35034.57 -56.40
12/07/30 10:03:00 14556.83 35035.17 -56.42
12/07/30 10:06:00 14558.48 35034.82 -56.44
12/07/30 10:09:00 14557.85 35035.41 -56.47
12/07/30 10:12:00 14559.49 35035.07 -56.49
12/07/30 10:15:00 14558.85 35035.66 -56.51
12/07/30 10:18:00 14560.50 35035.30 -56.53
12/07/30 10:21:00 14559.87 35035.91 -56.55
12/07/30 10:24:00 14561.51 35035.56 -56.57
12/07/30 10:27:00 14560.87 35036.16 -56.59
12/07/30 10:30:00 14562.53 35035.80 -56.62
12/07/30 10:33:00 14564.18 35035.45 -56.64
12/07/30 10:36:00 14563.54 35036.04 -56.66
12/07/30 10:39:00 14565.19 35035.69 -56.68
12/07/30 10:42:00 14564.55 35036.29 -56.70
12/07/30 10:45:00 14566.20 35035.93 -56.72
12/07/30 10:48:00 14565.56 35036.53 -56.74
12/07/30 10:51:00 14567.21 35036.18 -56.77
12/07/30 10:54:00 14566.57 35036.78 -56.79
12/07/30 10:57:00 14568.22 35036.43 -56.81
12/07/30 11:00:00 14567.58 35037.02 -56.83
12/07/30 11:03:00 14569.23 35036.67 -56.85
12/07/30 11:06:00 14568.59 35037.27 -56.87
12/07/30 11:09:00 14570.24 35036.92 -56.89
12/07/30 11:12:00 14569.60 35037.51 -56.92
12/07/30 11:15:00 14571.25 35037.16 -56.94
12/07/30 11:18:00 14572.90 35036.80 -56.96
12/07/30 11:21:00 14572.27 35037.40 -56.98
12/07/30 11:24:00 14573.91 35037.04 -57.00
12/07/30 11:27:00 14573.27 35037.64 -57.02
12/07/30 11:30:00 14574.92 35037.30 -57.04
12/07/30 11:33:00 14574.28 35037.89 -57.07
12/07/30 11:36:00 14575.93 35037.54 -57.09
12/07/30 11:39:00 14575.30 35038.13 -57.11
12/07/30 11:42:00 14576.94 35037.79 -57.13
12/07/30 11:45:00 14576.30 35038.38 -57.15
12/07/30 11:48:00 14577.95 35038.03 -57.17
12/07/30 11:51:00 14577.31 35038.63 -57.19
12/07/30 11:54:00 14578.97 35038.27 -57.22
12/07/30 11:57:00 14578.33 35038.86 -57.24
12/07/30 12:00:00 14579.98 35038.52 -57.26
12/07/30 12:03:00 14581.62 35038.17 -57.28
12/07/30 12:06:00 14580.99 35038.76 -57.30
12/07/30 12:09:00 14582.63 35038.40 -57.32
12/07/30 12:12:00 14581.99 35039.00 -57.34
12/07/30 12:15:00 14583.65 35038.65 -57.36
12/07/30 12:18:00 14583.01 35039.25 -57.39
12/07/30 12:21:00 14584.65 35038.89 -57.41
12/07/30 12:24:00 14584.01 35039.49 -57.43
12/07/30 12:27:00 14585.66 35039.14 -57.45
12/07/30 12:30:00 14585.02 35039.73 -57.47
12/07/30 12:33:00 14586.68 35039.38 -57.49
12/07/30 12:36:00 14586.04 35039.97 -57.51
12/07/30 12:39:00 14587.69 35039.62 -57.54
12/07/30 12:42:00 14587.05 35040.22 -57.56
12/07/30 12:45:00 14588.70 35039.87 -57.58
12/07/30 12:48:00 14590.35 35039.52 -57.60
12/07/30 12:51:00 14589.72 35040.11 -57.62
12/07/30 12:54:00 14591.36 35039.77 -57.64
12/07/30 12:57:00 14590.72 35040.36 -57.67
12/07/30 13:00:00 14592.37 35040.00 -57.69
12/07/30 13:03:00 14591.73 35040.60 -57.71
12/07/30 13:06:00 14593.39 35040.24 -57.73
12/07/30 13:09:00 14592.75 35040.84 -57.75
12/07/30 13:12:00 14594.40 35040.48 -57.77
12/07/30 13:15:00 14593.76 35041.09 -57.79
12/07/30 13:18:00 14595.40 35040.73 -57.81
12/07/30 13:21:00 14594.77 35041.33 -57.84
12/07/30 13:24:00 14596.42 35040.97 -57.86
12/07/30 13:27:00 14595.78 35041.57 -57.88
12/07/30 13:30:00 14597.43 35041.22 -57.90
12/07/30 13:33:00 14599.07 35040.87 -57.92
12/07/30 13:36:00 14598.44 35041.47 -57.94
12/07/30 13:39:00 14600.09 35041.11 -57.96
12/07/30 13:42:00 14599.45 35041.70 -57.99
12/07/30 13:45:00 14601.10 35041.35 -58.01
12/07/30 13:48:00 14600.46 35041.95 -58.03
12/07/30 13:51:00 14602.10 35041.60 -58.05
12/07/30 13:54:00 14601.46 35042.20 -58.07
12/07/30 13:57:00 14603.12 35041.84 -58.09
12/07/30 14:00:00 14602.49 35042.43 -58.11
12/07/30 14:03:00 14604.13 35042.08 -58.14
12/07/30 14:06:00 14603.49 35042.68 -58.16
12/07/30 14:09:00 14605.13 35042.33 -58.18
12/07/30 14:12:00 14604.50 35042.93 -58.20
12/07/30 14:15:00 14606.15 35042.57 -58.22
12/07/30 14:18:00 14607.79 35042.21 -58.24
12/07/30 14:21:00 14607.16 35042.81 -58.26
12/07/30 14:24:00 14608.81 35042.46 -58.29
12/07/30 14:27:00 14608.17 35043.06 -58.31
12/07/30 14:30:00 14609.83 35042.70 -58.33
12/07/30 14:33:00 14609.19 35043.29 -58.35
12/07/30 14:36:00 14610.83 35042.95 -58.37
12/07/30 14:39:00 14610.20 35043.54 -58.39
12/07/30 14:42:00 14611.84 35043.19 -58.41
12/07/30 14:45:00 14611.20 35043.79 -58.44
12/07/30 14:48:00 14612.85 35043.43 -58.46
12/07/30 14:51:00 14612.21 35044.03 -58.48
12/07/30 14:54:00 14613.86 35043.68 -58.50
12/07/30 14:57:00 14613.22 35044.27 -58.52
12/07/30 15:00:00 14614.87 35043.92 -58.54
12/07/30 15:03:00 14616.53 35043.56 -58.56
12/07/30 15:06:00 14615.89 35044.16 -58.59
12/07/30 15:09:00 14617.53 35043.81 -58.61
12/07/30 15:12:00 14616.89 35044.41 -58.63
12/07/30 15:15:00 14618.54 35044.05 -58.65
12/07/30 15:18:00 14617.91 35044.65 -58.67
12/07/30 15:21:00 14619.56 35044.29 -58.69
12/07/30 15:24:00 14618.92 35044.89 -58.71
12/07/30 15:27:00 14620.56 35044.54 -58.74
12/07/30 15:30:00 14619.93 35045.13 -58.76
12/07/30 15:33:00 14621.57 35044.78 -58.78
12/07/30 15:36:00 14620.93 35045.38 -58.80
12/07/30 15:39:00 14622.60 35045.02 -58.82
12/07/30 15:42:00 14621.96 35045.61 -58.84
12/07/30 15:45:00 14623.60 35045.26 -58.86
12/07/30 15:48:00 14625.24 35044.91 -58.89
12/07/30 15:51:00 14624.60 35045.51 -58.91
12/07/30 15:54:00 14626.26 35045.14 -58.93
12/07/30 15:57:00 14625.63 35045.75 -58.95
12/07/30 16:00:00 14627.27 35045.39 -58.97
12/07/30 16:03:00 14626.64 35045.99 -58.99
12/07/30 16:06:00 14628.27 35045.64 -59.01
12/07/30 16:09:00 14627.64 35046.23 -59.04
12/07/30 16:12:00 14629.28 35045.88 -59.06
12/07/30 16:15:00 14628.64 35046.48 -59.08
12/07/30 16:18:00 14630.31 35046.12 -59.10
12/07/30 16:21:00 14629.67 35046.72 -59.12
12/07/30 16:24:00 14631.31 35046.36 -59.14
12/07/30 16:27:00 14630.67 35046.96 -59.16
12/07/30 16:30:00 14632.32 35046.61 -59.19
12/07/30 16:33:00 14633.96 35046.25 -59.21
12/07/30 16:36:00 14633.33 35046.85 -59.23
12/07/30 16:39:00 14634.98 35046.50 -59.25
12/07/30 16:42:00 14634.34 35047.09 -59.27
12/07/30 16:45:00 14635.98 35046.74 -59.29
12/07/30 16:48:00 14635.35 35047.33 -59.31
12/07/30 16:51:00 14637.00 35046.97 -59.34
12/07/30 16:54:00 14636.36 35047.57 -59.36
12/07/30 16:57:00 14638.01 35047.21 -59.38
12/07/30 17:00:00 14637.38 35047.81 -59.40
12/07/30 17:03:00 14639.02 35047.46 -59.42
12/07/30 17:06:00 14638.38 35048.06 -59.44
12/07/30 17:09:00 14640.04 35047.70 -59.46
12/07/30 17:12:00 14639.40 35048.29 -59.49
12/07/30 17:15:00 14641.05 35047.95 -59.51
12/07/30 17:18:00 14642.69 35047.59 -59.53
12/07/30 17:21:00 14642.05 35048.19 -59.55
12/07/30 17:24:00 14643.70 35047.83 -59.57
12/07/30 17:27:00 14643.06 35048.43 -59.59
12/07/30 17:30:00 14644.71 35048.08 -59.61
12/07/30 17:33:00 14644.07 35048.68 -59.64
12/07/30 17:36:00 14645.73 35048.32 -59.66
12/07/30 17:39:00 14645.09 35048.91 -59.68
12/07/30 17:42:00 14646.74 35048.55 -59.70
12/07/30 17:45:00 14646.11 35049.15 -59.72
12/07/30 17:48:00 14647.74 35048.80 -59.74
12/07/30 17:51:00 14647.11 35049.40 -59.76
12/07/30 17:54:00 14648.75 35049.04 -59.79
12/07/30 17:57:00 14648.11 35049.64 -59.81
12/07/30 18:00:00 14649.77 35049.29 -59.83
12/07/30 18:03:00 14651.42 35048.93 -59.85
12/07/30 18:06:00 14650.77 35049.53 -59.87
12/07/30 18:09:00 14652.42 35049.17 -59.89
12/07/30 18:12:00 14651.79 35049.77 -59.91
12/07/30 18:15:00 14653.44 35049.41 -59.94
12/07/30 18:18:00 14652.80 35050.01 -59.96
12/07/30 18:21:00 14654.45 35049.65 -59.98
12/07/30 18:24:00 14653.81 35050.25 -60.00
12/07/30 18:27:00 14655.46 35049.90 -60.02
12/07/30 18:30:00 14654.81 35050.50 -60.04
12/07/30 18:33:00 14656.47 35050.13 -60.06
12/07/30 18:36:00 14655.83 35050.73 -60.08
12/07/30 18:39:00 14657.48 35050.38 -60.11
12/07/30 18:42:00 14656.84 35050.98 -60.13
12/07/30 18:45:00 14658.49 35050.62 -60.15
12/07/30 18:48:00 14660.14 35050.26 -60.17
12/07/30 18:51:00 14659.50 35050.86 -60.19
12/07/30 18:54:00 14661.15 35050.50 -60.21
12/07/30 18:57:00 14660.51 35051.10 -60.23
12/07/30 19:00:00 14662.16 35050.75 -60.26
12/07/30 19:03:00 14661.52 35051.34 -60.28
12/07/30 19:06:00 14663.16 35050.99 -60.30
12/07/30 19:09:00 14662.52 35051.59 -60.32
12/07/30 19:12:00 14664.18 35051.23 -60.34
12/07/30 19:15:00 14663.54 35051.83 -60.36
12/07/30 19:18:00 14665.18 35051.47 -60.38
12/07/30 19:21:00 14664.55 35052.07 -60.41
12/07/30 19:24:00 14666.20 35051.71 -60.43
12/07/30 19:27:00 14665.56 35052.31 -60.45
12/07/30 19:30:00 14667.21 35051.95 -60.47
12/07/30 19:33:00 14668.86 35051.59 -60.49
12/07/30 19:36:00 14668.21 35052.19 -60.51
12/07/30 19:39:00 14669.86 35051.84 -60.54
12/07/30 19:42:00 14669.23 35052.43 -60.56
12/07/30 19:45:00 14670.87 35052.07 -60.58
12/07/30 19:48:00 14670.24 35052.68 -60.60
12/07/30 19:51:00 14671.88 35052.32 -60.62
12/07/30 19:54:00 14671.24 35052.92 -60.64
12/07/30 19:57:00 14672.90 35052.56 -60.66
12/07/30 20:00:00 14672.26 35053.16 -60.68
12/07/30 20:03:00 14673.91 35052.80 -60.71
12/07/30 20:06:00 14673.27 35053.40 -60.73
12/07/30 20:09:00 14674.93 35053.04 -60.75
12/07/30 20:12:00 14674.29 35053.64 -60.77
12/07/30 20:15:00 14675.93 35053.28 -60.79
12/07/30 20:18:00 14677.58 35052.92 -60.81
12/07/30 20:21:00 14676.94 35053.52 -60.83
12/07/30 20:24:00 14678.57 35053.17 -60.86
12/07/30 20:27:00 14677.94 35053.77 -60.88
12/07/30 20:30:00 14679.59 35053.41 -60.90
12/07/30 20:33:00 14678.95 35054.01 -60.92
12/07/30 20:36:00 14680.60 35053.65 -60.94
12/07/30 20:39:00 14679.96 35054.25 -60.96
12/07/30 20:42:00 14681.61 35053.89 -60.98
12/07/30 20:45:00 14680.97 35054.49 -61.01
12/07/30 20:48:00 14682.63 35054.13 -61.03
12/07/30 20:51:00 14681.99 35054.73 -61.05
12/07/30 20:54:00 14683.64 35054.37 -61.07
12/07/30 20:57:00 14683.00 35054.97 -61.09
12/07/30 21:00:00 14684.65 35054.61 -61.11
12/07/30 21:03:00 14686.30 35054.26 -61.13
12/07/30 21:06:00 14685.66 35054.86 -61.16
12/07/30 21:09:00 14687.31 35054.49 -61.18
12/07/30 21:12:00 14686.67 35055.09 -61.20
12/07/30 21:15:00 14688.31 35054.73 -61.22
12/07/30 21:18:00 14687.67 35055.33 -61.24
12/07/30 21:21:00 14689.33 35054.97 -61.26
12/07/30 21:24:00 14688.69 35055.57 -61.28
12/07/30 21:27:00 14690.34 35055.21 -61.31
12/07/30 21:30:00 14689.70 35055.82 -61.33
12/07/30 21:33:00 14691.35 35055.45 -61.35
12/07/30 21:36:00 14690.71 35056.05 -61.37
12/07/30 21:39:00 14692.36 35055.70 -61.39
12/07/30 21:42:00 14691.72 35056.30 -61.41
12/07/30 21:45:00 14693.38 35055.94 -61.43
12/07/30 21:48:00 14695.01 35055.59 -61.46
12/07/30 21:51:00 14694.37 35056.18 -61.48
12/07/30 21:54:00 14696.03 35055.82 -61.50
12/07/30 21:57:00 14695.39 35056.42 -61.52
12/07/30 22:00:00 14697.05 35056.05 -61.54
12/07/30 22:03:00 14696.41 35056.65 -61.56
12/07/30 22:06:00 14698.05 35056.30 -61.58
12/07/30 22:09:00 14697.41 35056.90 -61.61
12/07/30 22:12:00 14699.06 35056.54 -61.63
12/07/30 22:15:00 14698.42 35057.14 -61.65
12/07/30 22:18:00 14700.08 35056.77 -61.67
12/07/30 22:21:00 14699.44 35057.37 -61.69
12/07/30 22:24:00 14701.08 35057.02 -61.71
12/07/30 22:27:00 14700.44 35057.61 -61.73
12/07/30 22:30:00 14702.09 35057.26 -61.76
12/07/30 22:33:00 14703.73 35056.90 -61.78
12/07/30 22:36:00 14703.10 35057.50 -61.80
12/07/30 22:39:00 14704.75 35057.14 -61.82
12/07/30 22:42:00 14704.11 35057.74 -61.84
12/07/30 22:45:00 14705.76 35057.38 -61.86
12/07/30 22:48:00 14705.12 35057.98 -61.88
12/07/30 22:51:00 14706.78 35057.62 -61.91
12/07/30 22:54:00 14706.14 35058.22 -61.93
12/07/30 22:57:00 14707.78 35057.86 -61.95
12/07/30 23:00:00 14707.14 35058.46 -61.97
12/07/30 23:03:00 14708.79 35058.10 -61.99
12/07/30 23:06:00 14708.15 35058.70 -62.01
12/07/30 23:09:00 14709.80 35058.34 -62.03
12/07/30 23:12:00 14709.17 35058.94 -62.06
12/07/30 23:15:00 14710.81 35058.58 -62.08
12/07/30 23:18:00 14712.46 35058.22 -62.10
12/07/30 23:21:00 14711.82 35058.82 -62.12
12/07/30 23:24:00 14713.47 35058.46 -62.14
12/07/30 23:27:00 14712.83 35059.06 -62.16
12/07/30 23:30:00 14714.49 35058.70 -62.18
12/07/30 23:33:00 14713.85 35059.30 -62.21
12/07/30 23:36:00 14715.49 35058.94 -62.23
12/07/30 23:39:00 14714.86 35059.54 -62.25
12/07/30 23:42:00 14716.50 35059.18 -62.27
12/07/30 23:45:00 14715.87 35059.78 -62.29
12/07/30 23:48:00 14717.51 35059.42 -62.31
12/07/30 23:51:00 14716.87 35060.02 -62.33
12/07/30 23:54:00 14718.52 35059.65 -62.35
12/07/30 23:57:00 14717.88 35060.25 -62.38
12/07/31 00:00:00 14719.53 35059.90 -62.40
12/07/31 00:03:00 14721.19 35059.54 -62.42
12/07/31 00:06:00 14720.55 35060.14 -62.44
12/07/31 00:09:00 14722.18 35059.78 -62.46
12/07/31 00:12:00 14721.55 35060.38 -62.48
12/07/31 00:15:00 14723.21 35060.01 -62.51
12/07/31 00:18:00 14722.57 35060.62 -62.53
12/07/31 00:21:00 14724.21 35060.26 -62.55
12/07/31 00:24:00 14723.57 35060.86 -62.57
12/07/31 00:27:00 14725.21 35060.50 -62.59
12/07/31 00:30:00 14724.58 35061.10 -62.61
12/07/31 00:33:00 14726.23 35060.74 -62.63
12/07/31 00:36:00 14725.59 35061.34 -62.66
12/07/31 00:39:00 14727.25 35060.97 -62.68
12/07/31 00:42:00 14726.61 35061.57 -62.70
12/07/31 00:45:00 14728.24 35061.22 -62.72
12/07/31 00:48:00 14729.89 35060.86 -62.74
12/07/31 00:51:00 14729.25 35061.46 -62.76
12/07/31 00:54:00 14730.92 35061.09 -62.78
12/07/31 00:57:00 14730.28 35061.69 -62.81
12/07/31 01:00:00 14731.92 35061.34 -62.83
12/07/31 01:03:00 14731.28 35061.93 -62.85
12/07/31 01:06:00 14732.93 35061.57 -62.87
12/07/31 01:09:00 14732.29 35062.17 -62.89
12/07/31 01:12:00 14733.95 35061.81 -62.91
12/07/31 01:15:00 14733.31 35062.41 -62.93
12/07/31 01:18:00 14734.96 35062.05 -62.95
12/07/31 01:21:00 14734.32 35062.65 -62.98
12/07/31 01:24:00 14735.96 35062.29 -63.00
12/07/31 01:27:00 14735.32 35062.89 -63.02
12/07/31 01:30:00 14736.98 35062.53 -63.04
12/07/31 01:33:00 14738.61 35062.17 -63.06
12/07/31 01:36:00 14737.98 35062.77 -63.08
12/07/31 01:39:00 14739.63 35062.40 -63.10
12/07/31 01:42:00 14739.00 35063.01 -63.13
12/07/31 01:45:00 14740.64 35062.64 -63.15
12/07/31 01:48:00 14740.00 35063.25 -63.17
12/07/31 01:51:00 14741.65 35062.88 -63.19
12/07/31 01:54:00 14741.01 35063.48 -63.21
12/07/31 01:57:00 14742.65 35063.12 -63.23
12/07/31 02:00:00 14742.02 35063.73 -63.25
12/07/31 02:03:00 14743.68 35063.36 -63.28
12/07/31 02:06:00 14743.04 35063.96 -63.30
12/07/31 02:09:00 14744.68 35063.61 -63.32
12/07/31 02:12:00 14744.04 35064.20 -63.34
12/07/31 02:15:00 14745.69 35063.84 -63.36
12/07/31 02:18:00 14747.34 35063.48 -63.38
12/07/31 02:21:00 14746.70 35064.07 -63.41
12/07/31 02:24:00 14748.35 35063.71 -63.43
12/07/31 02:27:00 14747.71 35064.32 -63.45
12/07/31 02:30:00 14749.36 35063.95 -63.47
12/07/31 02:33:00 14748.72 35064.55 -63.49
12/07/31 02:36:00 14750.37 35064.20 -63.51
12/07/31 02:39:00 14749.73 35064.79 -63.53
12/07/31 02:42:00 14751.38 35064.44 -63.55
12/07/31 02:45:00 14750.74 35065.04 -63.58
12/07/31 02:48:00 14752.39 35064.67 -63.60
12/07/31 02:51:00 14751.75 35065.27 -63.62
12/07/31 02:54:00 14753.40 35064.91 -63.64
12/07/31 02:57:00 14752.76 35065.51 -63.66
12/07/31 03:00:00 14754.41 35065.15 -63.68
12/07/31 03:03:00 14756.07 35064.79 -63.71
12/07/31 03:06:00 14755.43 35065.38 -63.73
12/07/31 03:09:00 14757.07 35065.02 -63.75
12/07/31 03:12:00 14756.43 35065.62 -63.77
12/07/31 03:15:00 14758.09 35065.27 -63.79
12/07/31 03:18:00 14757.45 35065.86 -63.81
12/07/31 03:21:00 14759.09 35065.50 -63.83
12/07/31 03:24:00 14758.45 35066.10 -63.85
12/07/31 03:27:00 14760.11 35065.74 -63.88
12/07/31 03:30:00 14759.47 35066.34 -63.90
12/07/31 03:33:00 14761.11 35065.98 -63.92
12/07/31 03:36:00 14760.47 35066.58 -63.94
12/07/31 03:39:00 14762.12 35066.21 -63.96
12/07/31 03:42:00 14761.49 35066.82 -63.98
12/07/31 03:45:00 14763.13 35066.45 -64.00
12/07/31 03:48:00 14764.78 35066.09 -64.03
12/07/31 03:51:00 14764.14 35066.69 -64.05
12/07/31 03:54:00 14765.78 35066.34 -64.07
12/07/31 03:57:00 14765.14 35066.94 -64.09
12/07/31 04:00:00 14766.79 35066.57 -64.11
12/07/31 04:03:00 14766.16 35067.17 -64.13
12/07/31 04:06:00 14767.81 35066.81 -64.15
12/07/31 04:09:00 14767.17 35067.41 -64.18
12/07/31 04:12:00 14768.80 35067.05 -64.20
12/07/31 04:15:00 14768.17 35067.65 -64.22
12/07/31 04:18:00 14769.84 35067.29 -64.24
12/07/31 04:21:00 14769.20 35067.88 -64.26
12/07/31 04:24:00 14770.84 35067.52 -64.28
12/07/31 04:27:00 14770.20 35068.12 -64.30
12/07/31 04:30:00 14771.85 35067.76 -64.33
12/07/31 04:33:00 14773.49 35067.40 -64.35
12/07/31 04:36:00 14772.85 35068.00 -64.37
12/07/31 04:39:00 14774.51 35067.63 -64.39
12/07/31 04:42:00 14773.88 35068.23 -64.41
12/07/31 04:45:00 14775.51 35067.88 -64.43
12/07/31 04:48:00 14774.87 35068.48 -64.45
12/07/31 04:51:00 14776.53 35068.11 -64.48
12/07/31 04:54:00 14775.89 35068.71 -64.50
12/07/31 04:57:00 14777.54 35068.35 -64.52
12/07/31 05:00:00 14776.89 35068.95 -64.54
12/07/31 05:03:00 14778.54 35068.59 -64.56
12/07/31 05:06:00 14777.91 35069.19 -64.58
12/07/31 05:09:00 14779.55 35068.82 -64.60
12/07/31 05:12:00 14778.91 35069.43 -64.63
12/07/31 05:15:00 14780.57 35069.06 -64.65
12/07/31 05:18:00 14782.22 35068.70 -64.67
12/07/31 05:21:00 14781.58 35069.30 -64.69
12/07/31 05:24:00 14783.23 35068.93 -64.71
12/07/31 05:27:00 14782.59 35069.54 -64.73
12/07/31 05:30:00 14784.24 35069.17 -64.75
12/07/31 05:33:00 14783.61 35069.77 -64.78
12/07/31 05:36:00 14785.24 35069.41 -64.80
12/07/31 05:39:00 14784.60 35070.02 -64.82
12/07/31 05:42:00 14786.26 35069.65 -64.84
12/07/31 05:45:00 14785.62 35070.25 -64.86
12/07/31 05:48:00 14787.27 35069.89 -64.88
12/07/31 05:51:00 14786.63 35070.48 -64.90
12/07/31 05:54:00 14788.27 35070.12 -64.93
12/07/31 05:57:00 14787.63 35070.72 -64.95
12/07/31 06:00:00 14789.28 35070.37 -64.97
12/07/31 06:03:00 14790.94 35069.99 -64.99
12/07/31 06:06:00 14790.30 35070.59 -65.01
12/07/31 06:09:00 14791.94 35070.23 -65.03
12/07/31 06:12:00 14791.30 35070.84 -65.05
12/07/31 06:15:00 14792.95 35070.47 -65.07
12/07/31 06:18:00 14792.31 35071.07 -65.10
12/07/31 06:21:00 14793.95 35070.71 -65.12
12/07/31 06:24:00 14793.31 35071.31 -65.14
12/07/31 06:27:00 14794.97 35070.95 -65.16
12/07/31 06:30:00 14794.33 35071.55 -65.18
12/07/31 06:33:00 14795.99 35071.18 -65.20
12/07/31 06:36:00 14795.34 35071.78 -65.23
12/07/31 06:39:00 14796.98 35071.42 -65.25
12/07/31 06:42:00 14796.35 35072.02 -65.27
12/07/31 06:45:00 14798.00 35071.66 -65.29
12/07/31 06:48:00 14799.65 35071.30 -65.31
12/07/31 06:51:00 14799.01 35071.89 -65.33
12/07/31 06:54:00 14800.66 35071.54 -65.35
12/07/31 06:57:00 14800.01 35072.13 -65.38
12/07/31 07:00:00 14801.67 35071.77 -65.40
12/07/31 07:03:00 14801.03 35072.37 -65.42
12/07/31 07:06:00 14802.68 35072.00 -65.44
12/07/31 07:09:00 14802.04 35072.61 -65.46
12/07/31 07:12:00 14803.69 35072.24 -65.48
12/07/31 07:15:00 14803.05 35072.84 -65.50
12/07/31 07:18:00 14804.70 35072.48 -65.52
12/07/31 07:21:00 14804.06 35073.08 -65.55
12/07/31 07:24:00 14805.71 35072.72 -65.57
12/07/31 07:27:00 14805.07 35073.32 -65.59
12/07/31 07:30:00 14806.72 35072.95 -65.61
12/07/31 07:33:00 14808.37 35072.59 -65.63
12/07/31 07:36:00 14807.73 35073.19 -65.65
12/07/31 07:39:00 14809.38 35072.82 -65.67
12/07/31 07:42:00 14808.74 35073.42 -65.70
12/07/31 07:45:00 14810.39 35073.06 -65.72
12/07/31 07:48:00 14809.75 35073.66 -65.74
12/07/31 07:51:00 14811.40 35073.29 -65.76
12/07/31 07:54:00 14810.76 35073.89 -65.78
12/07/31 07:57:00 14812.41 35073.53 -65.80
12/07/31 08:00:00 14811.77 35074.13 -65.82
12/07/31 08:03:00 14813.42 35073.77 -65.85
12/07/31 08:06:00 14812.78 35074.37 -65.87
12/07/31 08:09:00 14814.43 35074.00 -65.89
12/07/31 08:12:00 14813.80 35074.61 -65.91
12/07/31 08:15:00 14815.43 35074.25 -65.93
12/07/31 08:18:00 14817.09 35073.87 -65.95
12/07/31 08:21:00 14816.45 35074.48 -65.97
12/07/31 08:24:00 14818.10 35074.11 -66.00
12/07/31 08:27:00 14817.46 35074.72 -66.02
12/07/31 08:30:00 14819.10 35074.35 -66.04
12/07/31 08:33:00 14818.46 35074.95 -66.06
12/07/31 08:36:00 14820.12 35074.59 -66.08
12/07/31 08:39:00 14819.48 35075.19 -66.10
12/07/31 08:42:00 14821.12 35074.83 -66.12
12/07/31 08:45:00 14820.48 35075.43 -66.15
12/07/31 08:48:00 14822.13 35075.06 -66.17
12/07/31 08:51:00 14821.49 35075.66 -66.19
12/07/31 08:54:00 14823.14 35075.30 -66.21
12/07/31 08:57:00 14822.50 35075.90 -66.23
12/07/31 09:00:00 14824.16 35075.53 -66.25
12/07/31 09:03:00 14825.79 35075.17 -66.27
12/07/31 09:06:00 14825.15 35075.77 -66.30
12/07/31 09:09:00 14826.81 35075.41 -66.32
12/07/31 09:12:00 14826.17 35076.01 -66.34
12/07/31 09:15:00 14827.82 35075.64 -66.36
12/07/31 09:18:00 14827.18 35076.24 -66.38
12/07/31 09:21:00 14828.82 35075.88 -66.40
12/07/31 09:24:00 14828.18 35076.48 -66.42
12/07/31 09:27:00 14829.83 35076.12 -66.45
12/07/31 09:30:00 14829.19 35076.72 -66.47
12/07/31 09:33:00 14830.85 35076.34 -66.49
12/07/31 09:36:00 14830.21 35076.95 -66.51
12/07/31 09:39:00 14831.86 35076.59 -66.53
12/07/31 09:42:00 14831.22 35077.20 -66.55
12/07/31 09:45:00 14832.87 35076.82 -66.57
12/07/31 09:48:00 14834.53 35076.45 -66.60
12/07/31 09:51:00 14833.88 35077.05 -66.62
12/07/31 09:54:00 14835.52 35076.69 -66.64
12/07/31 09:57:00 14834.88 35077.30 -66.66
12/07/31 10:00:00 14836.54 35076.93 -66.68
12/07/31 10:03:00 14835.90 35077.52 -66.70
12/07/31 10:06:00 14837.55 35077.16 -66.72
12/07/31 10:09:00 14836.91 35077.76 -66.75
12/07/31 10:12:00 14838.55 35077.39 -66.77
12/07/31 10:15:00 14837.91 35078.00 -66.79
12/07/31 10:18:00 14839.56 35077.64 -66.81
12/07/31 10:21:00 14838.92 35078.24 -66.83
12/07/31 10:24:00 14840.58 35077.87 -66.85
12/07/31 10:27:00 14839.94 35078.47 -66.87
12/07/31 10:30:00 14841.59 35078.10 -66.90
12/07/31 10:33:00 14843.23 35077.74 -66.92
12/07/31 10:36:00 14842.59 35078.34 -66.94
12/07/31 10:39:00 14844.26 35077.98 -66.96
12/07/31 10:42:00 14843.62 35078.57 -66.98
12/07/31 10:45:00 14845.25 35078.21 -67.00
12/07/31 10:48:00 14844.61 35078.82 -67.02
12/07/31 10:51:00 14846.26 35078.45 -67.05
12/07/31 10:54:00 14845.63 35079.05 -67.07
12/07/31 10:57:00 14847.27 35078.68 -67.09
12/07/31 11:00:00 14846.63 35079.29 -67.11
12/07/31 11:03:00 14848.29 35078.92 -67.13
12/07/31 11:06:00 14847.64 35079.52 -67.15
12/07/31 11:09:00 14849.29 35079.15 -67.17
12/07/31 11:12:00 14848.65 35079.76 -67.20
12/07/31 11:15:00 14850.30 35079.39 -67.22
12/07/31 11:18:00 14851.94 35079.02 -67.24
12/07/31 11:21:00 14851.31 35079.62 -67.26
12/07/31 11:24:00 14852.95 35079.26 -67.28
12/07/31 11:27:00 14852.31 35079.86 -67.30
12/07/31 11:30:00 14853.97 35079.49 -67.32
12/07/31 11:33:00 14853.34 35080.09 -67.35
12/07/31 11:36:00 14854.98 35079.73 -67.37
12/07/31 11:39:00 14854.34 35080.33 -67.39
12/07/31 11:42:00 14855.99 35079.96 -67.41
12/07/31 11:45:00 14855.35 35080.56 -67.43
12/07/31 11:48:00 14856.99 35080.20 -67.45
12/07/31 11:51:00 14856.35 35080.80 -67.47
12/07/31 11:54:00 14858.01 35080.44 -67.49
12/07/31 11:57:00 14857.37 35081.04 -67.52
12/07/31 12:00:00 14859.02 35080.67 -67.54
12/07/31 12:03:00 14860.67 35080.30 -67.56
12/07/31 12:06:00 14860.03 35080.90 -67.58
12/07/31 12:09:00 14861.67 35080.54 -67.60
12/07/31 12:12:00 14861.03 35081.14 -67.62
12/07/31 12:15:00 14862.68 35080.78 -67.65
12/07/31 12:18:00 14862.04 35081.38 -67.67
12/07/31 12:21:00 14863.70 35081.00 -67.69
12/07/31 12:24:00 14863.06 35081.61 -67.71
12/07/31 12:27:00 14864.71 35081.25 -67.73
12/07/31 12:30:00 14864.07 35081.85 -67.75
12/07/31 12:33:00 14865.72 35081.48 -67.77
12/07/31 12:36:00 14865.08 35082.08 -67.80
12/07/31 12:39:00 14866.72 35081.71 -67.82
12/07/31 12:42:00 14866.08 35082.31 -67.84
12/07/31 12:45:00 14867.73 35081.94 -67.86
12/07/31 12:48:00 14869.37 35081.58 -67.88
12/07/31 12:51:00 14868.74 35082.18 -67.90
12/07/31 12:54:00 14870.38 35081.82 -67.92
12/07/31 12:57:00 14869.75 35082.42 -67.94
12/07/31 13:00:00 14871.40 35082.05 -67.97
12/07/31 13:03:00 14870.76 35082.65 -67.99
12/07/31 13:06:00 14872.40 35082.29 -68.01
12/07/31 13:09:00 14871.76 35082.89 -68.03
12/07/31 13:12:00 14873.42 35082.52 -68.05
12/07/31 13:15:00 14872.78 35083.12 -68.07
12/07/31 13:18:00 14874.43 35082.75 -68.10
12/07/31 13:21:00 14873.79 35083.36 -68.12
12/07/31 13:24:00 14875.43 35082.99 -68.14
12/07/31 13:27:00 14874.79 35083.59 -68.16
12/07/31 13:30:00 14876.44 35083.23 -68.18
12/07/31 13:33:00 14878.10 35082.86 -68.20
12/07/31 13:36:00 14877.46 35083.45 -68.22
12/07/31 13:39:00 14879.10 35083.09 -68.25
12/07/31 13:42:00 14878.46 35083.70 -68.27
12/07/31 13:45:00 14880.10 35083.32 -68.29
12/07/31 13:48:00 14879.47 35083.93 -68.31
12/07/31 13:51:00 14881.13 35083.55 -68.33
12/07/31 13:54:00 14880.49 35084.16 -68.35
12/07/31 13:57:00 14882.13 35083.79 -68.37
12/07/31 14:00:00 14881.49 35084.39 -68.39
12/07/31 14:03:00 14883.14 35084.02 -68.42
12/07/31 14:06:00 14882.49 35084.63 -68.44
12/07/31 14:09:00 14884.15 35084.25 -68.46
12/07/31 14:12:00 14883.52 35084.86 -68.48
12/07/31 14:15:00 14885.16 35084.50 -68.50
12/07/31 14:18:00 14886.80 35084.13 -68.52
12/07/31 14:21:00 14886.16 35084.73 -68.54
12/07/31 14:24:00 14887.82 35084.36 -68.57
12/07/31 14:27:00 14887.18 35084.96 -68.59
12/07/31 14:30:00 14888.82 35084.60 -68.61
12/07/31 14:33:00 14888.18 35085.20 -68.63
12/07/31 14:36:00 14889.83 35084.83 -68.65
12/07/31 14:39:00 14889.19 35085.43 -68.67
12/07/31 14:42:00 14890.86 35085.06 -68.69
12/07/31 14:45:00 14890.22 35085.66 -68.72
12/07/31 14:48:00 14891.85 35085.30 -68.74
12/07/31 14:51:00 14891.21 35085.89 -68.76
12/07/31 14:54:00 14892.86 35085.53 -68.78
12/07/31 14:57:00 14892.23 35086.13 -68.80
12/07/31 15:00:00 14893.88 35085.76 -68.82
12/07/31 15:03:00 14895.52 35085.39 -68.84
12/07/31 15:06:00 14894.88 35086.00 -68.87
12/07/31 15:09:00 14896.53 35085.63 -68.89
12/07/31 15:12:00 14895.88 35086.23 -68.91
12/07/31 15:15:00 14897.55 35085.86 -68.93
12/07/31 15:18:00 14896.91 35086.46 -68.95
12/07/31 15:21:00 14898.55 35086.10 -68.97
12/07/31 15:24:00 14897.91 35086.71 -68.99
12/07/31 15:27:00 14899.55 35086.33 -69.02
12/07/31 15:30:00 14898.92 35086.94 -69.04
12/07/31 15:33:00 14900.57 35086.57 -69.06
12/07/31 15:36:00 14899.94 35087.17 -69.08
12/07/31 15:39:00 14901.58 35086.80 -69.10
12/07/31 15:42:00 14900.94 35087.41 -69.12
12/07/31 15:45:00 14902.59 35087.04 -69.14
12/07/31 15:48:00 14904.24 35086.66 -69.17
12/07/31 15:51:00 14903.60 35087.27 -69.19
12/07/31 15:54:00 14905.24 35086.90 -69.21
12/07/31 15:57:00 14904.61 35087.50 -69.23
12/07/31 16:00:00 14906.25 35087.14 -69.25
12/07/31 16:03:00 14905.61 35087.74 -69.27
12/07/31 16:06:00 14907.26 35087.37 -69.29
12/07/31 16:09:00 14906.62 35087.97 -69.32
12/07/31 16:12:00 14908.29 35087.59 -69.34
12/07/31 16:15:00 14907.64 35088.20 -69.36
12/07/31 16:18:00 14909.28 35087.84 -69.38
12/07/31 16:21:00 14908.64 35088.44 -69.40
12/07/31 16:24:00 14910.29 35088.07 -69.42
12/07/31 16:27:00 14909.65 35088.66 -69.44
12/07/31 16:30:00 14911.31 35088.30 -69.47
12/07/31 16:33:00 14912.95 35087.93 -69.49
12/07/31 16:36:00 14912.31 35088.54 -69.51
12/07/31 16:39:00 14913.96 35088.17 -69.53
12/07/31 16:42:00 14913.31 35088.77 -69.55
12/07/31 16:45:00 14914.97 35088.39 -69.57
12/07/31 16:48:00 14914.33 35089.00 -69.59
12/07/31 16:51:00 14915.98 35088.63 -69.62
12/07/31 16:54:00 14915.34 35089.24 -69.64
12/07/31 16:57:00 14916.97 35088.87 -69.66
12/07/31 17:00:00 14916.33 35089.47 -69.68
12/07/31 17:03:00 14918.00 35089.10 -69.70
12/07/31 17:06:00 14917.36 35089.70 -69.72
12/07/31 17:09:00 14919.01 35089.33 -69.74
12/07/31 17:12:00 14918.37 35089.93 -69.76
12/07/31 17:15:00 14920.01 35089.56 -69.79
12/07/31 17:18:00 14921.67 35089.20 -69.81
12/07/31 17:21:00 14921.03 35089.80 -69.83
12/07/31 17:24:00 14922.67 35089.43 -69.85
12/07/31 17:27:00 14922.04 35090.03 -69.87
12/07/31 17:30:00 14923.67 35089.66 -69.89
12/07/31 17:33:00 14923.03 35090.27 -69.91
12/07/31 17:36:00 14924.69 35089.89 -69.94
12/07/31 17:39:00 14924.05 35090.50 -69.96
12/07/31 17:42:00 14925.71 35090.12 -69.98
12/07/31 17:45:00 14925.06 35090.72 -70.00
12/07/31 17:48:00 14926.70 35090.36 -70.02
12/07/31 17:51:00 14926.06 35090.96 -70.04
12/07/31 17:54:00 14927.72 35090.59 -70.06
12/07/31 17:57:00 14927.08 35091.19 -70.09
12/07/31 18:00:00 14928.72 35090.83 -70.11
12/07/31 18:03:00 14930.38 35090.46 -70.13
12/07/31 18:06:00 14929.73 35091.06 -70.15
12/07/31 18:09:00 14931.38 35090.69 -70.17
12/07/31 18:12:00 14930.74 35091.29 -70.19
12/07/31 18:15:00 14932.39 35090.93 -70.21
12/07/31 18:18:00 14931.75 35091.52 -70.24
12/07/31 18:21:00 14933.40 35091.16 -70.26
12/07/31 18:24:00 14932.76 35091.76 -70.28
12/07/31 18:27:00 14934.41 35091.38 -70.30
12/07/31 18:30:00 14933.77 35091.99 -70.32
12/07/31 18:33:00 14935.42 35091.62 -70.34
12/07/31 18:36:00 14934.78 35092.22 -70.36
12/07/31 18:39:00 14936.43 35091.86 -70.39
12/07/31 18:42:00 14935.79 35092.46 -70.41
12/07/31 18:45:00 14937.44 35092.08 -70.43
12/07/31 18:48:00 14939.08 35091.71 -70.45
12/07/31 18:51:00 14938.44 35092.32 -70.47
12/07/31 18:54:00 14940.10 35091.95 -70.49
12/07/31 18:57:00 14939.46 35092.55 -70.51
12/07/31 19:00:00 14941.12 35092.18 -70.54
12/07/31 19:03:00 14940.48 35092.78 -70.56
12/07/31 19:06:00 14942.11 35092.41 -70.58
12/07/31 19:09:00 14941.47 35093.02 -70.60
12/07/31 19:12:00 14943.12 35092.65 -70.62
12/07/31 19:15:00 14942.49 35093.25 -70.64
12/07/31 19:18:00 14944.14 35092.87 -70.66
12/07/31 19:21:00 14943.50 35093.48 -70.69
12/07/31 19:24:00 14945.14 35093.11 -70.71
12/07/31 19:27:00 14944.50 35093.71 -70.73
12/07/31 19:30:00 14946.15 35093.34 -70.75
12/07/31 19:33:00 14947.81 35092.97 -70.77
12/07/31 19:36:00 14947.17 35093.57 -70.79
12/07/31 19:39:00 14948.81 35093.20 -70.81
12/07/31 19:42:00 14948.17 35093.81 -70.84
12/07/31 19:45:00 14949.82 35093.44 -70.86
12/07/31 19:48:00 14949.18 35094.04 -70.88
12/07/31 19:51:00 14950.83 35093.66 -70.90
12/07/31 19:54:00 14950.19 35094.27 -70.92
12/07/31 19:57:00 14951.84 35093.90 -70.94
12/07/31 20:00:00 14951.20 35094.50 -70.96
12/07/31 20:03:00 14952.84 35094.13 -70.99
12/07/31 20:06:00 14952.20 35094.74 -71.01
12/07/31 20:09:00 14953.85 35094.36 -71.03
12/07/31 20:12:00 14953.22 35094.97 -71.05
12/07/31 20:15:00 14954.87 35094.60 -71.07
12/07/31 20:18:00 14956.52 35094.22 -71.09
12/07/31 20:21:00 14955.88 35094.82 -71.11
12/07/31 20:24:00 14957.52 35094.45 -71.14
12/07/31 20:27:00 14956.89 35095.06 -71.16
12/07/31 20:30:00 14958.53 35094.69 -71.18
12/07/31 20:33:00 14957.89 35095.29 -71.20
12/07/31 20:36:00 14959.54 35094.92 -71.22
12/07/31 20:39:00 14958.89 35095.52 -71.24
12/07/31 20:42:00 14960.56 35095.15 -71.26
12/07/31 20:45:00 14959.92 35095.75 -71.29
12/07/31 20:48:00 14961.56 35095.38 -71.31
12/07/31 20:51:00 14960.92 35095.99 -71.33
12/07/31 20:54:00 14962.57 35095.62 -71.35
12/07/31 20:57:00 14961.93 35096.22 -71.37
12/07/31 21:00:00 14963.57 35095.85 -71.39
12/07/31 21:03:00 14965.22 35095.47 -71.41
12/07/31 21:06:00 14964.59 35096.08 -71.44
12/07/31 21:09:00 14966.24 35095.71 -71.46
12/07/31 21:12:00 14965.60 35096.31 -71.48
12/07/31 21:15:00 14967.23 35095.95 -71.50
12/07/31 21:18:00 14966.59 35096.55 -71.52
12/07/31 21:21:00 14968.25 35096.17 -71.54
12/07/31 21:24:00 14967.61 35096.77 -71.56
12/07/31 21:27:00 14969.26 35096.40 -71.58
12/07/31 21:30:00 14968.62 35097.00 -71.61
12/07/31 21:33:00 14970.26 35096.63 -71.63
12/07/31 21:36:00 14969.63 35097.24 -71.65
12/07/31 21:39:00 14971.28 35096.86 -71.67
12/07/31 21:42:00 14970.64 35097.47 -71.69
12/07/31 21:45:00 14972.28 35097.10 -71.71
12/07/31 21:48:00 14973.93 35096.73 -71.74
12/07/31 21:51:00 14973.29 35097.34 -71.76
12/07/31 21:54:00 14974.94 35096.96 -71.78
12/07/31 21:57:00 14974.31 35097.56 -71.80
12/07/31 22:00:00 14975.96 35097.18 -71.82
12/07/31 22:03:00 14975.32 35097.79 -71.84
12/07/31 22:06:00 14976.96 35097.42 -71.86
12/07/31 22:09:00 14976.32 35098.02 -71.89
12/07/31 22:12:00 14977.97 35097.65 -71.91
12/07/31 22:15:00 14977.33 35098.26 -71.93
12/07/31 22:18:00 14978.98 35097.88 -71.95
12/07/31 22:21:00 14978.34 35098.49 -71.97
12/07/31 22:24:00 14979.97 35098.12 -71.99
12/07/31 22:27:00 14979.34 35098.72 -72.01
12/07/31 22:30:00 14981.00 35098.34 -72.04
12/07/31 22:33:00 14982.65 35097.97 -72.06
12/07/31 22:36:00 14982.01 35098.57 -72.08
12/07/31 22:39:00 14983.65 35098.20 -72.10
12/07/31 22:42:00 14983.01 35098.81 -72.12
12/07/31 22:45:00 14984.67 35098.43 -72.14
12/07/31 22:48:00 14984.03 35099.03 -72.16
12/07/31 22:51:00 14985.68 35098.66 -72.18
12/07/31 22:54:00 14985.04 35099.27 -72.21
12/07/31 22:57:00 14986.68 35098.89 -72.23
12/07/31 23:00:00 14986.04 35099.50 -72.25
12/07/31 23:03:00 14987.70 35099.12 -72.27
12/07/31 23:06:00 14987.05 35099.73 -72.29
12/07/31 23:09:00 14988.70 35099.35 -72.31
12/07/31 23:12:00 14988.06 35099.96 -72.33
12/07/31 23:15:00 14989.71 35099.59 -72.36
12/07/31 23:18:00 14991.36 35099.21 -72.38
12/07/31 23:21:00 14990.72 35099.82 -72.40
12/07/31 23:24:00 14992.38 35099.44 -72.42
12/07/31 23:27:00 14991.73 35100.04 -72.44
12/07/31 23:30:00 14993.37 35099.68 -72.46
12/07/31 23:33:00 14992.73 35100.28 -72.48
12/07/31 23:36:00 14994.39 35099.90 -72.51
12/07/31 23:39:00 14993.75 35100.51 -72.53
12/07/31 23:42:00 14995.40 35100.13 -72.55
12/07/31 23:45:00 14994.76 35100.74 -72.57
12/07/31 23:48:00 14996.40 35100.37 -72.59
12/07/31 23:51:00 14995.76 35100.97 -72.61
12/07/31 23:54:00 14997.42 35100.60 -72.63
12/07/31 23:57:00 14996.78 35101.20 -72.66
12/08/01 00:00:00 14998.41 35100.83 -72.68
12/08/01 00:03:00 15000.06 35100.46 -72.70
12/08/01 00:06:00 14999.42 35101.07 -72.72
12/08/01 00:09:00 15001.07 35100.68 -72.74
12/08/01 00:12:00 15000.44 35101.29 -72.76
12/08/01 00:15:00 15002.08 35100.92 -72.78
12/08/01 00:18:00 15001.44 35101.52 -72.81
12/08/01 00:21:00 15003.10 35101.15 -72.83
12/08/01 00:24:00 15002.45 35101.75 -72.85
12/08/01 00:27:00 15004.11 35101.38 -72.87
12/08/01 00:30:00 15003.47 35101.98 -72.89
12/08/01 00:33:00 15005.11 35101.61 -72.91
12/08/01 00:36:00 15004.48 35102.21 -72.93
12/08/01 00:39:00 15006.11 35101.84 -72.96
12/08/01 00:42:00 15005.47 35102.45 -72.98
12/08/01 00:45:00 15007.13 35102.07 -73.00
12/08/01 00:48:00 15008.78 35101.69 -73.02
12/08/01 00:51:00 15008.14 35102.30 -73.04
12/08/01 00:54:00 15009.79 35101.93 -73.06
12/08/01 00:57:00 15009.14 35102.53 -73.08
12/08/01 01:00:00 15010.81 35102.15 -73.11
12/08/01 01:03:00 15010.17 35102.75 -73.13
12/08/01 01:06:00 15011.80 35102.39 -73.15
12/08/01 01:09:00 15011.16 35102.99 -73.17
12/08/01 01:12:00 15012.81 35102.62 -73.19
12/08/01 01:15:00 15012.17 35103.23 -73.21
12/08/01 01:18:00 15013.82 35102.86 -73.23
12/08/01 01:21:00 15013.18 35103.46 -73.26
12/08/01 01:24:00 15014.83 35103.07 -73.28
12/08/01 01:27:00 15014.19 35103.68 -73.30
12/08/01 01:30:00 15015.85 35103.30 -73.32
12/08/01 01:33:00 15017.48 35102.93 -73.34
12/08/01 01:36:00 15016.84 35103.54 -73.36
12/08/01 01:39:00 15018.50 35103.16 -73.38
12/08/01 01:42:00 15017.86 35103.77 -73.41
12/08/01 01:45:00 15019.51 35103.39 -73.43
12/08/01 01:48:00 15018.86 35104.00 -73.45
12/08/01 01:51:00 15020.52 35103.62 -73.47
12/08/01 01:54:00 15019.88 35104.23 -73.49
12/08/01 01:57:00 15021.52 35103.85 -73.51
12/08/01 02:00:00 15020.88 35104.45 -73.53
12/08/01 02:03:00 15022.53 35104.08 -73.56
12/08/01 02:06:00 15021.89 35104.69 -73.58
12/08/01 02:09:00 15023.54 35104.31 -73.60
12/08/01 02:12:00 15022.90 35104.92 -73.62
12/08/01 02:15:00 15024.55 35104.54 -73.64
12/08/01 02:18:00 15026.20 35104.17 -73.66
12/08/01 02:21:00 15025.55 35104.77 -73.68
12/08/01 02:24:00 15027.21 35104.40 -73.71
12/08/01 02:27:00 15026.57 35105.00 -73.73
12/08/01 02:30:00 15028.22 35104.62 -73.75
12/08/01 02:33:00 15027.57 35105.23 -73.77
12/08/01 02:36:00 15029.22 35104.86 -73.79
12/08/01 02:39:00 15028.58 35105.46 -73.81
12/08/01 02:42:00 15030.22 35105.09 -73.83
12/08/01 02:45:00 15029.58 35105.70 -73.85
12/08/01 02:48:00 15031.24 35105.31 -73.88
12/08/01 02:51:00 15030.60 35105.92 -73.90
12/08/01 02:54:00 15032.25 35105.54 -73.92
12/08/01 02:57:00 15031.61 35106.15 -73.94
12/08/01 03:00:00 15033.25 35105.77 -73.96
12/08/01 03:03:00 15034.91 35105.40 -73.98
12/08/01 03:06:00 15034.27 35106.00 -74.00
12/08/01 03:09:00 15035.91 35105.63 -74.03
12/08/01 03:12:00 15035.27 35106.24 -74.05
12/08/01 03:15:00 15036.92 35105.86 -74.07
12/08/01 03:18:00 15036.28 35106.46 -74.09
12/08/01 03:21:00 15037.93 35106.09 -74.11
12/08/01 03:24:00 15037.29 35106.70 -74.13
12/08/01 03:27:00 15038.94 35106.32 -74.15
12/08/01 03:30:00 15038.30 35106.93 -74.18
12/08/01 03:33:00 15039.95 35106.55 -74.20
12/08/01 03:36:00 15039.31 35107.15 -74.22
12/08/01 03:39:00 15040.96 35106.78 -74.24
12/08/01 03:42:00 15040.31 35107.38 -74.26
12/08/01 03:45:00 15041.97 35107.00 -74.28
12/08/01 03:48:00 15043.61 35106.63 -74.30
12/08/01 03:51:00 15042.96 35107.23 -74.33
12/08/01 03:54:00 15044.62 35106.86 -74.35
12/08/01 03:57:00 15043.98 35107.46 -74.37
12/08/01 04:00:00 15045.64 35107.09 -74.39
12/08/01 04:03:00 15045.00 35107.70 -74.41
12/08/01 04:06:00 15046.62 35107.32 -74.43
12/08/01 04:09:00 15045.98 35107.93 -74.45
12/08/01 04:12:00 15047.65 35107.54 -74.48
12/08/01 04:15:00 15047.01 35108.15 -74.50
12/08/01 04:18:00 15048.66 35107.77 -74.52
12/08/01 04:21:00 15048.01 35108.38 -74.54
12/08/01 04:24:00 15049.66 35108.01 -74.56
12/08/01 04:27:00 15049.02 35108.61 -74.58
12/08/01 04:30:00 15050.69 35108.23 -74.60
12/08/01 04:33:00 15052.33 35107.86 -74.63
12/08/01 04:36:00 15051.68 35108.46 -74.65
12/08/01 04:39:00 15053.33 35108.09 -74.67
12/08/01 04:42:00 15052.69 35108.70 -74.69
12/08/01 04:45:00 15054.34 35108.32 -74.71
12/08/01 04:48:00 15053.70 35108.92 -74.73
12/08/01 04:51:00 15055.35 35108.54 -74.75
12/08/01 04:54:00 15054.71 35109.14 -74.78
12/08/01 04:57:00 15056.35 35108.78 -74.80
12/08/01 05:00:00 15055.71 35109.38 -74.82
12/08/01 05:03:00 15057.37 35109.00 -74.84
12/08/01 05:06:00 15056.72 35109.61 -74.86
12/08/01 05:09:00 15058.38 35109.23 -74.88
12/08/01 05:12:00 15057.74 35109.84 -74.90
12/08/01 05:15:00 15059.38 35109.46 -74.93
12/08/01 05:18:00 15061.03 35109.08 -74.95
12/08/01 05:21:00 15060.39 35109.69 -74.97
12/08/01 05:24:00 15062.05 35109.30 -74.99
12/08/01 05:27:00 15061.41 35109.91 -75.01
12/08/01 05:30:00 15063.05 35109.54 -75.03
12/08/01 05:33:00 15062.40 35110.15 -75.05
12/08/01 05:36:00 15064.05 35109.78 -75.08
12/08/01 05:39:00 15063.41 35110.38 -75.10
12/08/01 05:42:00 15065.07 35110.00 -75.12
12/08/01 05:45:00 15064.43 35110.60 -75.14
12/08/01 05:48:00 15066.07 35110.22 -75.16
12/08/01 05:51:00 15065.43 35110.83 -75.18
12/08/01 05:54:00 15067.09 35110.45 -75.20
12/08/01 05:57:00 15066.45 35111.05 -75.23
12/08/01 06:00:00 15068.09 35110.68 -75.25
12/08/01 06:03:00 15069.74 35110.30 -75.27
12/08/01 06:06:00 15069.10 35110.91 -75.29
12/08/01 06:09:00 15070.74 35110.54 -75.31
12/08/01 06:12:00 15070.10 35111.14 -75.33
12/08/01 06:15:00 15071.76 35110.76 -75.35
12/08/01 06:18:00 15071.12 35111.37 -75.38
12/08/01 06:21:00 15072.76 35110.99 -75.40
12/08/01 06:24:00 15072.12 35111.59 -75.42
12/08/01 06:27:00 15073.77 35111.21 -75.44
12/08/01 06:30:00 15073.13 35111.82 -75.46
12/08/01 06:33:00 15074.79 35111.45 -75.48
12/08/01 06:36:00 15074.15 35112.05 -75.50
12/08/01 06:39:00 15075.79 35111.68 -75.53
12/08/01 06:42:00 15075.14 35112.29 -75.55
12/08/01 06:45:00 15076.79 35111.90 -75.57
12/08/01 06:48:00 15078.46 35111.52 -75.59
12/08/01 06:51:00 15077.81 35112.13 -75.61
12/08/01 06:54:00 15079.45 35111.76 -75.63
12/08/01 06:57:00 15078.81 35112.36 -75.65
12/08/01 07:00:00 15080.46 35111.98 -75.68
12/08/01 07:03:00 15079.82 35112.59 -75.70
12/08/01 07:06:00 15081.48 35112.21 -75.72
12/08/01 07:09:00 15080.83 35112.82 -75.74
12/08/01 07:12:00 15082.48 35112.43 -75.76
12/08/01 07:15:00 15081.84 35113.04 -75.78
12/08/01 07:18:00 15083.49 35112.67 -75.80
12/08/01 07:21:00 15082.85 35113.27 -75.82
12/08/01 07:24:00 15084.50 35112.89 -75.85
12/08/01 07:27:00 15083.86 35113.50 -75.87
12/08/01 07:30:00 15085.51 35113.12 -75.89
12/08/01 07:33:00 15087.15 35112.74 -75.91
12/08/01 07:36:00 15086.51 35113.35 -75.93
12/08/01 07:39:00 15088.17 35112.97 -75.95
12/08/01 07:42:00 15087.52 35113.57 -75.97
12/08/01 07:45:00 15089.17 35113.20 -76.00
12/08/01 07:48:00 15088.54 35113.80 -76.02
12/08/01 07:51:00 15090.18 35113.43 -76.04
12/08/01 07:54:00 15089.54 35114.03 -76.06
12/08/01 07:57:00 15091.20 35113.66 -76.08
12/08/01 08:00:00 15090.55 35114.26 -76.10
12/08/01 08:03:00 15092.20 35113.88 -76.12
12/08/01 08:06:00 15091.55 35114.49 -76.15
12/08/01 08:09:00 15093.21 35114.10 -76.17
12/08/01 08:12:00 15092.57 35114.71 -76.19
12/08/01 08:15:00 15094.23 35114.34 -76.21
12/08/01 08:18:00 15095.87 35113.96 -76.23
12/08/01 08:21:00 15095.23 35114.57 -76.25
12/08/01 08:24:00 15096.88 35114.19 -76.27
12/08/01 08:27:00 15096.23 35114.80 -76.30
12/08/01 08:30:00 15097.87 35114.41 -76.32
12/08/01 08:33:00 15097.23 35115.02 -76.34
12/08/01 08:36:00 15098.88 35114.64 -76.36
12/08/01 08:39:00 15098.24 35115.25 -76.38
12/08/01 08:42:00 15099.90 35114.87 -76.40
12/08/01 08:45:00 15099.25 35115.47 -76.42
12/08/01 08:48:00 15100.90 35115.10 -76.45
12/08/01 08:51:00 15100.26 35115.71 -76.47
12/08/01 08:54:00 15101.91 35115.32 -76.49
12/08/01 08:57:00 15101.27 35115.93 -76.51
12/08/01 09:00:00 15102.91 35115.55 -76.53
12/08/01 09:03:00 15104.56 35115.18 -76.55
12/08/01 09:06:00 15103.92 35115.79 -76.57
12/08/01 09:09:00 15105.58 35115.40 -76.60
12/08/01 09:12:00 15104.94 35116.00 -76.62
12/08/01 09:15:00 15106.58 35115.63 -76.64
12/08/01 09:18:00 15105.93 35116.24 -76.66
12/08/01 09:21:00 15107.59 35115.86 -76.68
12/08/01 09:24:00 15106.95 35116.46 -76.70
12/08/01 09:27:00 15108.60 35116.07 -76.72
12/08/01 09:30:00 15107.96 35116.68 -76.75
12/08/01 09:33:00 15109.61 35116.31 -76.77
12/08/01 09:36:00 15108.96 35116.91 -76.79
12/08/01 09:39:00 15110.61 35116.54 -76.81
12/08/01 09:42:00 15109.97 35117.14 -76.83
12/08/01 09:45:00 15111.62 35116.76 -76.85
12/08/01 09:48:00 15113.28 35116.38 -76.87
12/08/01 09:51:00 15112.64 35116.99 -76.90
12/08/01 09:54:00 15114.28 35116.61 -76.92
12/08/01 09:57:00 15113.64 35117.21 -76.94
12/08/01 10:00:00 15115.29 35116.84 -76.96
12/08/01 10:03:00 15114.65 35117.44 -76.98
12/08/01 10:06:00 15116.30 35117.06 -77.00
12/08/01 10:09:00 15115.66 35117.67 -77.02
12/08/01 10:12:00 15117.29 35117.30 -77.04
12/08/01 10:15:00 15116.65 35117.90 -77.07
12/08/01 10:18:00 15118.31 35117.52 -77.09
12/08/01 10:21:00 15117.67 35118.13 -77.11
12/08/01 10:24:00 15119.32 35117.75 -77.13
12/08/01 10:27:00 15118.69 35118.36 -77.15
12/08/01 10:30:00 15120.32 35117.98 -77.17
12/08/01 10:33:00 15121.98 35117.59 -77.19
12/08/01 10:36:00 15121.34 35118.20 -77.22
12/08/01 10:39:00 15122.99 35117.82 -77.24
12/08/01 10:42:00 15122.34 35118.43 -77.26
12/08/01 10:45:00 15123.99 35118.05 -77.28
12/08/01 10:48:00 15123.35 35118.66 -77.30
12/08/01 10:51:00 15125.01 35118.27 -77.32
12/08/01 10:54:00 15124.37 35118.88 -77.35
12/08/01 10:57:00 15126.01 35118.50 -77.37
12/08/01 11:00:00 15125.37 35119.11 -77.39
12/08/01 11:03:00 15127.01 35118.73 -77.41
12/08/01 11:06:00 15126.37 35119.34 -77.43
12/08/01 11:09:00 15128.03 35118.95 -77.45
12/08/01 11:12:00 15127.38 35119.56 -77.47
12/08/01 11:15:00 15129.04 35119.18 -77.49
12/08/01 11:18:00 15130.68 35118.80 -77.52
12/08/01 11:21:00 15130.04 35119.41 -77.54
12/08/01 11:24:00 15131.70 35119.02 -77.56
12/08/01 11:27:00 15131.06 35119.63 -77.58
12/08/01 11:30:00 15132.71 35119.25 -77.60
12/08/01 11:33:00 15132.06 35119.86 -77.62
12/08/01 11:36:00 15133.71 35119.48 -77.64
12/08/01 11:39:00 15133.06 35120.09 -77.67
12/08/01 11:42:00 15134.72 35119.70 -77.69
12/08/01 11:45:00 15134.08 35120.31 -77.71
12/08/01 11:48:00 15135.73 35119.93 -77.73
12/08/01 11:51:00 15135.09 35120.53 -77.75
12/08/01 11:54:00 15136.73 35120.16 -77.77
12/08/01 11:57:00 15136.08 35120.77 -77.79
12/08/01 12:00:00 15137.74 35120.39 -77.82
12/08/01 12:03:00 15139.40 35120.00 -77.84
12/08/01 12:06:00 15138.76 35120.60 -77.86
12/08/01 12:09:00 15140.39 35120.23 -77.88
12/08/01 12:12:00 15139.75 35120.84 -77.90
12/08/01 12:15:00 15141.41 35120.46 -77.92
12/08/01 12:18:00 15140.77 35121.07 -77.94
12/08/01 12:21:00 15142.40 35120.69 -77.97
12/08/01 12:24:00 15141.76 35121.29 -77.99
12/08/01 12:27:00 15143.41 35120.91 -78.01
12/08/01 12:30:00 15142.77 35121.52 -78.03
12/08/01 12:33:00 15144.43 35121.13 -78.05
12/08/01 12:36:00 15143.79 35121.74 -78.07
12/08/01 12:39:00 15145.43 35121.36 -78.09
12/08/01 12:42:00 15144.79 35121.97 -78.12
12/08/01 12:45:00 15146.44 35121.59 -78.14
12/08/01 12:48:00 15148.10 35121.20 -78.16
12/08/01 12:51:00 15147.46 35121.81 -78.18
12/08/01 12:54:00 15149.09 35121.43 -78.20
12/08/01 12:57:00 15148.46 35122.04 -78.22
12/08/01 13:00:00 15150.11 35121.66 -78.24
12/08/01 13:03:00 15149.47 35122.27 -78.27
12/08/01 13:06:00 15151.12 35121.88 -78.29
12/08/01 13:09:00 15150.48 35122.49 -78.31
12/08/01 13:12:00 15152.12 35122.11 -78.33
12/08/01 13:15:00 15151.48 35122.71 -78.35
12/08/01 13:18:00 15153.14 35122.34 -78.37
12/08/01 13:21:00 15152.49 35122.94 -78.39
12/08/01 13:24:00 15154.13 35122.56 -78.42
12/08/01 13:27:00 15153.49 35123.17 -78.44
12/08/01 13:30:00 15155.15 35122.78 -78.46
12/08/01 13:33:00 15156.81 35122.41 -78.48
12/08/01 13:36:00 15156.16 35123.01 -78.50
12/08/01 13:39:00 15157.80 35122.63 -78.52
12/08/01 13:42:00 15157.16 35123.24 -78.54
12/08/01 13:45:00 15158.81 35122.86 -78.56
12/08/01 13:48:00 15158.17 35123.46 -78.59
12/08/01 13:51:00 15159.82 35123.09 -78.61
12/08/01 13:54:00 15159.18 35123.69 -78.63
12/08/01 13:57:00 15160.83 35123.30 -78.65
12/08/01 14:00:00 15160.19 35123.92 -78.67
12/08/01 14:03:00 15161.84 35123.53 -78.69
12/08/01 14:06:00 15161.20 35124.14 -78.72
12/08/01 14:09:00 15162.84 35123.75 -78.74
12/08/01 14:12:00 15162.20 35124.37 -78.76
12/08/01 14:15:00 15163.85 35123.98 -78.78
12/08/01 14:18:00 15165.50 35123.61 -78.80
12/08/01 14:21:00 15164.86 35124.21 -78.82
12/08/01 14:24:00 15166.51 35123.83 -78.84
12/08/01 14:27:00 15165.87 35124.43 -78.86
12/08/01 14:30:00 15167.52 35124.05 -78.89
12/08/01 14:33:00 15166.88 35124.66 -78.91
12/08/01 14:36:00 15168.53 35124.28 -78.93
12/08/01 14:39:00 15167.89 35124.88 -78.95
12/08/01 14:42:00 15169.53 35124.50 -78.97
12/08/01 14:45:00 15168.89 35125.11 -78.99
12/08/01 14:48:00 15170.54 35124.73 -79.01
12/08/01 14:51:00 15169.90 35125.33 -79.04
12/08/01 14:54:00 15171.55 35124.95 -79.06
12/08/01 14:57:00 15170.91 35125.56 -79.08
12/08/01 15:00:00 15172.56 35125.18 -79.10
12/08/01 15:03:00 15174.20 35124.79 -79.12
12/08/01 15:06:00 15173.56 35125.40 -79.14
12/08/01 15:09:00 15175.21 35125.02 -79.16
12/08/01 15:12:00 15174.57 35125.63 -79.19
12/08/01 15:15:00 15176.22 35125.24 -79.21
12/08/01 15:18:00 15175.58 35125.86 -79.23
12/08/01 15:21:00 15177.22 35125.47 -79.25
12/08/01 15:24:00 15176.58 35126.08 -79.27
12/08/01 15:27:00 15178.24 35125.70 -79.29
12/08/01 15:30:00 15177.60 35126.30 -79.31
12/08/01 15:33:00 15179.25 35125.92 -79.34
12/08/01 15:36:00 15178.61 35126.53 -79.36
12/08/01 15:39:00 15180.26 35126.15 -79.38
12/08/01 15:42:00 15179.62 35126.75 -79.40
12/08/01 15:45:00 15181.26 35126.38 -79.42
12/08/01 15:48:00 15182.91 35125.99 -79.44
12/08/01 15:51:00 15182.27 35126.60 -79.46
12/08/01 15:54:00 15183.92 35126.21 -79.49
12/08/01 15:57:00 15183.27 35126.81 -79.51
12/08/01 16:00:00 15184.93 35126.44 -79.53
12/08/01 16:03:00 15184.28 35127.04 -79.55
12/08/01 16:06:00 15185.93 35126.66 -79.57
12/08/01 16:09:00 15185.29 35127.27 -79.59
12/08/01 16:12:00 15186.94 35126.89 -79.61
12/08/01 16:15:00 15186.30 35127.49 -79.64
12/08/01 16:18:00 15187.95 35127.11 -79.66
12/08/01 16:21:00 15187.31 35127.71 -79.68
12/08/01 16:24:00 15188.96 35127.34 -79.70
12/08/01 16:27:00 15188.32 35127.94 -79.72
12/08/01 16:30:00 15189.97 35127.56 -79.74
12/08/01 16:33:00 15191.61 35127.18 -79.76
12/08/01 16:36:00 15190.97 35127.79 -79.79
12/08/01 16:39:00 15192.62 35127.40 -79.81
12/08/01 16:42:00 15191.98 35128.01 -79.83
12/08/01 16:45:00 15193.63 35127.62 -79.85
12/08/01 16:48:00 15192.99 35128.23 -79.87
12/08/01 16:51:00 15194.64 35127.85 -79.89
12/08/01 16:54:00 15194.00 35128.46 -79.91
12/08/01 16:57:00 15195.65 35128.08 -79.94
12/08/01 17:00:00 15195.00 35128.69 -79.96
12/08/01 17:03:00 15196.65 35128.30 -79.98
12/08/01 17:06:00 15196.01 35128.91 -80.00
12/08/01 17:09:00 15197.66 35128.52 -80.02
12/08/01 17:12:00 15197.02 35129.13 -80.04
12/08/01 17:15:00 15198.67 35128.75 -80.06
12/08/01 17:18:00 15200.31 35128.38 -80.09
12/08/01 17:21:00 15199.67 35128.98 -80.11
12/08/01 17:24:00 15201.32 35128.59 -80.13
12/08/01 17:27:00 15200.68 35129.20 -80.15
12/08/01 17:30:00 15202.34 35128.81 -80.17
12/08/01 17:33:00 15201.70 35129.42 -80.19
12/08/01 17:36:00 15203.33 35129.04 -80.21
12/08/01 17:39:00 15202.69 35129.64 -80.24
12/08/01 17:42:00 15204.35 35129.27 -80.26
12/08/01 17:45:00 15203.70 35129.88 -80.28
12/08/01 17:48:00 15205.36 35129.48 -80.30
12/08/01 17:51:00 15204.72 35130.09 -80.32
12/08/01 17:54:00 15206.35 35129.71 -80.34
12/08/01 17:57:00 15205.71 35130.32 -80.36
12/08/01 18:00:00 15207.36 35129.94 -80.39
12/08/01 18:03:00 15209.03 35129.55 -80.41
12/08/01 18:06:00 15208.38 35130.15 -80.43
12/08/01 18:09:00 15210.02 35129.78 -80.45
12/08/01 18:12:00 15209.38 35130.39 -80.47
12/08/01 18:15:00 15211.03 35130.00 -80.49
12/08/01 18:18:00 15210.38 35130.61 -80.51
12/08/01 18:21:00 15212.04 35130.22 -80.53
12/08/01 18:24:00 15211.39 35130.83 -80.56
12/08/01 18:27:00 15213.05 35130.45 -80.58
12/08/01 18:30:00 15212.41 35131.05 -80.60
12/08/01 18:33:00 15214.05 35130.67 -80.62
12/08/01 18:36:00 15213.41 35131.28 -80.64
12/08/01 18:39:00 15215.07 35130.90 -80.66
12/08/01 18:42:00 15214.43 35131.51 -80.68
12/08/01 18:45:00 15216.07 35131.12 -80.71
12/08/01 18:48:00 15217.71 35130.74 -80.73
12/08/01 18:51:00 15217.07 35131.34 -80.75
12/08/01 18:54:00 15218.73 35130.96 -80.77
12/08/01 18:57:00 15218.09 35131.56 -80.79
12/08/01 19:00:00 15219.74 35131.18 -80.81
12/08/01 19:03:00 15219.09 35131.79 -80.83
12/08/01 19:06:00 15220.73 35131.41 -80.86
12/08/01 19:09:00 15220.09 35132.02 -80.88
12/08/01 19:12:00 15221.75 35131.62 -80.90
12/08/01 19:15:00 15221.11 35132.24 -80.92
12/08/01 19:18:00 15222.75 35131.86 -80.94
12/08/01 19:21:00 15222.11 35132.46 -80.96
12/08/01 19:24:00 15223.76 35132.08 -80.98
12/08/01 19:27:00 15223.12 35132.69 -81.01
12/08/01 19:30:00 15224.78 35132.30 -81.03
12/08/01 19:33:00 15226.42 35131.91 -81.05
12/08/01 19:36:00 15225.78 35132.52 -81.07
12/08/01 19:39:00 15227.42 35132.14 -81.09
12/08/01 19:42:00 15226.78 35132.75 -81.11
12/08/01 19:45:00 15228.44 35132.36 -81.13
12/08/01 19:48:00 15227.80 35132.97 -81.16
12/08/01 19:51:00 15229.45 35132.58 -81.18
12/08/01 19:54:00 15228.81 35133.19 -81.20
12/08/01 19:57:00 15230.45 35132.80 -81.22
12/08/01 20:00:00 15229.81 35133.41 -81.24
12/08/01 20:03:00 15231.47 35133.03 -81.26
12/08/01 20:06:00 15230.82 35133.64 -81.28
12/08/01 20:09:00 15232.46 35133.26 -81.30
12/08/01 20:12:00 15231.81 35133.87 -81.33
12/08/01 20:15:00 15233.47 35133.48 -81.35
12/08/01 20:18:00 15235.13 35133.09 -81.37
12/08/01 20:21:00 15234.49 35133.70 -81.39
12/08/01 20:24:00 15236.12 35133.32 -81.41
12/08/01 20:27:00 15235.48 35133.93 -81.43
12/08/01 20:30:00 15237.13 35133.54 -81.46
12/08/01 20:33:00 15236.49 35134.15 -81.48
12/08/01 20:36:00 15238.16 35133.76 -81.50
12/08/01 20:39:00 15237.52 35134.36 -81.52
12/08/01 20:42:00 15239.15 35133.99 -81.54
12/08/01 20:45:00 15238.51 35134.60 -81.56
12/08/01 20:48:00 15240.16 35134.21 -81.58
12/08/01 20:51:00 15239.52 35134.82 -81.61
12/08/01 20:54:00 15241.18 35134.43 -81.63
12/08/01 20:57:00 15240.54 35135.03 -81.65
12/08/01 21:00:00 15242.17 35134.66 -81.67
12/08/01 21:03:00 15243.82 35134.27 -81.69
12/08/01 21:06:00 15243.18 35134.88 -81.71
12/08/01 21:09:00 15244.83 35134.49 -81.73
12/08/01 21:12:00 15244.19 35135.10 -81.76
12/08/01 21:15:00 15245.83 35134.72 -81.78
12/08/01 21:18:00 15245.19 35135.33 -81.80
12/08/01 21:21:00 15246.84 35134.94 -81.82
12/08/01 21:24:00 15246.20 35135.55 -81.84
12/08/01 21:27:00 15247.86 35135.16 -81.86
12/08/01 21:30:00 15247.22 35135.77 -81.88
12/08/01 21:33:00 15248.86 35135.39 -81.90
12/08/01 21:36:00 15248.22 35135.99 -81.93
12/08/01 21:39:00 15249.87 35135.61 -81.95
12/08/01 21:42:00 15249.23 35136.21 -81.97
12/08/01 21:45:00 15250.87 35135.83 -81.99
12/08/01 21:48:00 15252.52 35135.44 -82.01
12/08/01 21:51:00 15251.88 35136.05 -82.03
12/08/01 21:54:00 15253.54 35135.66 -82.05
12/08/01 21:57:00 15252.89 35136.27 -82.08
12/08/01 22:00:00 15254.53 35135.88 -82.10
12/08/01 22:03:00 15253.89 35136.50 -82.12
12/08/01 22:06:00 15255.55 35136.11 -82.14
12/08/01 22:09:00 15254.91 35136.71 -82.16
12/08/01 22:12:00 15256.55 35136.33 -82.18
12/08/01 22:15:00 15255.91 35136.94 -82.20
12/08/01 22:18:00 15257.56 35136.55 -82.23
12/08/01 22:21:00 15256.92 35137.16 -82.25
12/08/01 22:24:00 15258.57 35136.77 -82.27
12/08/01 22:27:00 15257.93 35137.38 -82.29
12/08/01 22:30:00 15259.57 35137.00 -82.31
12/08/01 22:33:00 15261.22 35136.61 -82.33
12/08/01 22:36:00 15260.58 35137.22 -82.35
12/08/01 22:39:00 15262.23 35136.83 -82.38
12/08/01 22:42:00 15261.59 35137.44 -82.40
12/08/01 22:45:00 15263.24 35137.06 -82.42
12/08/01 22:48:00 15262.60 35137.66 -82.44
12/08/01 22:51:00 15264.25 35137.28 -82.46
12/08/01 22:54:00 15263.60 35137.89 -82.48
12/08/01 22:57:00 15265.26 35137.50 -82.50
12/08/01 23:00:00 15264.62 35138.11 -82.53
12/08/01 23:03:00 15266.26 35137.73 -82.55
12/08/01 23:06:00 15265.62 35138.34 -82.57
12/08/01 23:09:00 15267.27 35137.95 -82.59
12/08/01 23:12:00 15266.63 35138.55 -82.61
12/08/01 23:15:00 15268.28 35138.16 -82.63
12/08/01 23:18:00 15269.92 35137.78 -82.65
12/08/01 23:21:00 15269.28 35138.39 -82.68
12/08/01 23:24:00 15270.94 35138.00 -82.70
12/08/01 23:27:00 15270.30 35138.61 -82.72
12/08/01 23:30:00 15271.94 35138.23 -82.74
12/08/01 23:33:00 15271.30 35138.84 -82.76
12/08/01 23:36:00 15272.95 35138.44 -82.78
12/08/01 23:39:00 15272.31 35139.05 -82.80
12/08/01 23:42:00 15273.96 35138.67 -82.82
12/08/01 23:45:00 15273.32 35139.27 -82.85
12/08/01 23:48:00 15274.95 35138.89 -82.87
12/08/01 23:51:00 15274.31 35139.50 -82.89
12/08/01 23:54:00 15275.96 35139.11 -82.91
12/08/01 23:57:00 15275.32 35139.72 -82.93
12/08/02 00:00:00 15276.98 35139.33 -82.95
12/08/02 00:03:00 15278.63 35138.95 -82.98
12/08/02 00:06:00 15277.98 35139.56 -83.00
12/08/02 00:09:00 15279.64 35139.16 -83.02
12/08/02 00:12:00 15279.00 35139.78 -83.04
12/08/02 00:15:00 15280.65 35139.39 -83.06
12/08/02 00:18:00 15280.00 35139.99 -83.08
12/08/02 00:21:00 15281.65 35139.61 -83.10
12/08/02 00:24:00 15281.01 35140.22 -83.12
12/08/02 00:27:00 15282.65 35139.84 -83.15
12/08/02 00:30:00 15282.01 35140.45 -83.17
12/08/02 00:33:00 15283.67 35140.06 -83.19
12/08/02 00:36:00 15283.03 35140.67 -83.21
12/08/02 00:39:00 15284.67 35140.28 -83.23
12/08/02 00:42:00 15284.02 35140.88 -83.25
12/08/02 00:45:00 15285.67 35140.50 -83.28
12/08/02 00:48:00 15287.33 35140.11 -83.30
12/08/02 00:51:00 15286.69 35140.71 -83.32
12/08/02 00:54:00 15288.34 35140.33 -83.34
12/08/02 00:57:00 15287.69 35140.94 -83.36
12/08/02 01:00:00 15289.35 35140.55 -83.38
12/08/02 01:03:00 15288.71 35141.16 -83.40
12/08/02 01:06:00 15290.36 35140.77 -83.42
12/08/02 01:09:00 15289.71 35141.38 -83.45
12/08/02 01:12:00 15291.36 35141.00 -83.47
12/08/02 01:15:00 15290.71 35141.61 -83.49
12/08/02 01:18:00 15292.37 35141.21 -83.51
12/08/02 01:21:00 15291.72 35141.82 -83.53
12/08/02 01:24:00 15293.37 35141.44 -83.55
12/08/02 01:27:00 15292.73 35142.05 -83.57
12/08/02 01:30:00 15294.38 35141.66 -83.60
12/08/02 01:33:00 15296.03 35141.27 -83.62
12/08/02 01:36:00 15295.38 35141.89 -83.64
12/08/02 01:39:00 15297.03 35141.50 -83.66
12/08/02 01:42:00 15296.39 35142.11 -83.68
12/08/02 01:45:00 15298.03 35141.72 -83.70
12/08/02 01:48:00 15297.39 35142.33 -83.72
12/08/02 01:51:00 15299.05 35141.93 -83.75
12/08/02 01:54:00 15298.40 35142.55 -83.77
12/08/02 01:57:00 15300.05 35142.16 -83.79
12/08/02 02:00:00 15299.41 35142.77 -83.81
12/08/02 02:03:00 15301.05 35142.39 -83.83
12/08/02 02:06:00 15300.41 35142.99 -83.85
12/08/02 02:09:00 15302.07 35142.60 -83.87
12/08/02 02:12:00 15301.43 35143.21 -83.90
12/08/02 02:15:00 15303.07 35142.82 -83.92
12/08/02 02:18:00 15304.72 35142.44 -83.94
12/08/02 02:21:00 15304.08 35143.04 -83.96
12/08/02 02:24:00 15305.74 35142.65 -83.98
12/08/02 02:27:00 15305.09 35143.27 -84.00
12/08/02 02:30:00 15306.74 35142.88 -84.02
12/08/02 02:33:00 15306.10 35143.48 -84.05
12/08/02 02:36:00 15307.74 35143.10 -84.07
12/08/02 02:39:00 15307.10 35143.71 -84.09
12/08/02 02:42:00 15308.76 35143.31 -84.11
12/08/02 02:45:00 15308.12 35143.92 -84.13
12/08/02 02:48:00 15309.76 35143.53 -84.15
12/08/02 02:51:00 15309.12 35144.15 -84.17
12/08/02 02:54:00 15310.76 35143.76 -84.20
12/08/02 02:57:00 15310.12 35144.37 -84.22
12/08/02 03:00:00 15311.78 35143.98 -84.24
12/08/02 03:03:00 15313.43 35143.59 -84.26
12/08/02 03:06:00 15312.79 35144.20 -84.28
12/08/02 03:09:00 15314.43 35143.81 -84.30
12/08/02 03:12:00 15313.79 35144.42 -84.32
12/08/02 03:15:00 15315.45 35144.02 -84.34
12/08/02 03:18:00 15314.81 35144.64 -84.37
12/08/02 03:21:00 15316.44 35144.25 -84.39
12/08/02 03:24:00 15315.80 35144.86 -84.41
12/08/02 03:27:00 15317.45 35144.47 -84.43
12/08/02 03:30:00 15316.81 35145.08 -84.45
12/08/02 03:33:00 15318.46 35144.70 -84.47
12/08/02 03:36:00 15317.81 35145.30 -84.49
12/08/02 03:39:00 15319.47 35144.91 -84.52
12/08/02 03:42:00 15318.83 35145.52 -84.54
12/08/02 03:45:00 15320.46 35145.13 -84.56
12/08/02 03:48:00 15322.12 35144.74 -84.58
12/08/02 03:51:00 15321.48 35145.35 -84.60
12/08/02 03:54:00 15323.13 35144.96 -84.62
12/08/02 03:57:00 15322.49 35145.57 -84.64
12/08/02 04:00:00 15324.13 35145.19 -84.67
12/08/02 04:03:00 15323.50 35145.80 -84.69
12/08/02 04:06:00 15325.14 35145.39 -84.71
12/08/02 04:09:00 15324.50 35146.02 -84.73
12/08/02 04:12:00 15326.15 35145.62 -84.75
12/08/02 04:15:00 15325.50 35146.24 -84.77
12/08/02 04:18:00 15327.16 35145.84 -84.79
12/08/02 04:21:00 15326.51 35146.45 -84.82
12/08/02 04:24:00 15328.16 35146.06 -84.84
12/08/02 04:27:00 15327.52 35146.67 -84.86
12/08/02 04:30:00 15329.17 35146.29 -84.88
12/08/02 04:33:00 15330.82 35145.90 -84.90
12/08/02 04:36:00 15330.17 35146.50 -84.92
12/08/02 04:39:00 15331.82 35146.12 -84.94
12/08/02 04:42:00 15331.17 35146.73 -84.97
12/08/02 04:45:00 15332.84 35146.34 -84.99
12/08/02 04:48:00 15332.19 35146.94 -85.01
12/08/02 04:51:00 15333.84 35146.55 -85.03
12/08/02 04:54:00 15333.19 35147.16 -85.05
12/08/02 04:57:00 15334.85 35146.77 -85.07
12/08/02 05:00:00 15334.21 35147.38 -85.09
12/08/02 05:03:00 15335.85 35147.00 -85.12
12/08/02 05:06:00 15335.21 35147.61 -85.14
12/08/02 05:09:00 15336.86 35147.21 -85.16
12/08/02 05:12:00 15336.21 35147.83 -85.18
12/08/02 05:15:00 15337.87 35147.43 -85.20
12/08/02 05:18:00 15339.52 35147.04 -85.22
12/08/02 05:21:00 15338.88 35147.65 -85.24
12/08/02 05:24:00 15340.52 35147.27 -85.27
12/08/02 05:27:00 15339.88 35147.88 -85.29
12/08/02 05:30:00 15341.54 35147.48 -85.31
12/08/02 05:33:00 15340.89 35148.09 -85.33
12/08/02 05:36:00 15342.54 35147.70 -85.35
12/08/02 05:39:00 15341.89 35148.31 -85.37
12/08/02 05:42:00 15343.54 35147.93 -85.39
12/08/02 05:45:00 15342.90 35148.54 -85.41
12/08/02 05:48:00 15344.54 35148.14 -85.44
12/08/02 05:51:00 15343.90 35148.76 -85.46
12/08/02 05:54:00 15345.56 35148.36 -85.48
12/08/02 05:57:00 15344.92 35148.97 -85.50
12/08/02 06:00:00 15346.57 35148.58 -85.52
12/08/02 06:03:00 15348.21 35148.20 -85.54
12/08/02 06:06:00 15347.57 35148.80 -85.56
12/08/02 06:09:00 15349.22 35148.41 -85.59
12/08/02 06:12:00 15348.58 35149.02 -85.61
12/08/02 06:15:00 15350.23 35148.63 -85.63
12/08/02 06:18:00 15349.59 35149.24 -85.65
12/08/02 06:21:00 15351.23 35148.85 -85.67
12/08/02 06:24:00 15350.59 35149.46 -85.69
12/08/02 06:27:00 15352.25 35149.07 -85.72
12/08/02 06:30:00 15351.60 35149.68 -85.74
12/08/02 06:33:00 15353.25 35149.29 -85.76
12/08/02 06:36:00 15352.60 35149.89 -85.78
12/08/02 06:39:00 15354.25 35149.51 -85.80
12/08/02 06:42:00 15353.61 35150.12 -85.82
12/08/02 06:45:00 15355.27 35149.73 -85.84
12/08/02 06:48:00 15356.91 35149.33 -85.86
12/08/02 06:51:00 15356.27 35149.95 -85.89
12/08/02 06:54:00 15357.91 35149.56 -85.91
12/08/02 06:57:00 15357.27 35150.17 -85.93
12/08/02 07:00:00 15358.93 35149.77 -85.95
12/08/02 07:03:00 15358.29 35150.38 -85.97
12/08/02 07:06:00 15359.93 35150.00 -85.99
12/08/02 07:09:00 15359.29 35150.61 -86.01
12/08/02 07:12:00 15360.93 35150.21 -86.04
12/08/02 07:15:00 15360.29 35150.83 -86.06
12/08/02 07:18:00 15361.95 35150.43 -86.08
12/08/02 07:21:00 15361.31 35151.04 -86.10
12/08/02 07:24:00 15362.95 35150.65 -86.12
12/08/02 07:27:00 15362.31 35151.26 -86.14
12/08/02 07:30:00 15363.95 35150.88 -86.16
12/08/02 07:33:00 15365.62 35150.48 -86.19
12/08/02 07:36:00 15364.97 35151.09 -86.21
12/08/02 07:39:00 15366.62 35150.70 -86.23
12/08/02 07:42:00 15365.97 35151.31 -86.25
12/08/02 07:45:00 15367.62 35150.92 -86.27
12/08/02 07:48:00 15366.97 35151.53 -86.29
12/08/02 07:51:00 15368.64 35151.13 -86.31
12/08/02 07:54:00 15367.99 35151.75 -86.34
12/08/02 07:57:00 15369.63 35151.36 -86.36
12/08/02 08:00:00 15368.99 35151.97 -86.38
12/08/02 08:03:00 15370.63 35151.58 -86.40
12/08/02 08:06:00 15369.99 35152.19 -86.42
12/08/02 08:09:00 15371.66 35151.79 -86.44
12/08/02 08:12:00 15371.02 35152.40 -86.46
12/08/02 08:15:00 15372.66 35152.01 -86.49
12/08/02 08:18:00 15374.30 35151.62 -86.51
12/08/02 08:21:00 15373.65 35152.23 -86.53
12/08/02 08:24:00 15375.31 35151.84 -86.55
12/08/02 08:27:00 15374.67 35152.45 -86.57
12/08/02 08:30:00 15376.32 35152.06 -86.59
12/08/02 08:33:00 15375.68 35152.67 -86.61
12/08/02 08:36:00 15377.32 35152.28 -86.64
12/08/02 08:39:00 15376.68 35152.89 -86.66
12/08/02 08:42:00 15378.34 35152.49 -86.68
12/08/02 08:45:00 15377.70 35153.11 -86.70
12/08/02 08:48:00 15379.34 35152.71 -86.72
12/08/02 08:51:00 15378.69 35153.33 -86.74
12/08/02 08:54:00 15380.34 35152.93 -86.76
12/08/02 08:57:00 15379.70 35153.54 -86.79
12/08/02 09:00:00 15381.36 35153.15 -86.81
12/08/02 09:03:00 15383.00 35152.76 -86.83
12/08/02 09:06:00 15382.36 35153.37 -86.85
12/08/02 09:09:00 15384.00 35152.98 -86.87
12/08/02 09:12:00 15383.36 35153.59 -86.89
12/08/02 09:15:00 15385.02 35153.20 -86.91
12/08/02 09:18:00 15384.38 35153.80 -86.94
12/08/02 09:21:00 15386.02 35153.41 -86.96
12/08/02 09:24:00 15385.37 35154.03 -86.98
12/08/02 09:27:00 15387.03 35153.63 -87.00
12/08/02 09:30:00 15386.38 35154.24 -87.02
12/08/02 09:33:00 15388.04 35153.85 -87.04
12/08/02 09:36:00 15387.40 35154.46 -87.06
12/08/02 09:39:00 15389.04 35154.07 -87.08
12/08/02 09:42:00 15388.40 35154.68 -87.11
12/08/02 09:45:00 15390.04 35154.29 -87.13
12/08/02 09:48:00 15391.70 35153.89 -87.15
12/08/02 09:51:00 15391.06 35154.50 -87.17
12/08/02 09:54:00 15392.70 35154.11 -87.19
12/08/02 09:57:00 15392.06 35154.72 -87.21
12/08/02 10:00:00 15393.71 35154.32 -87.23
12/08/02 10:03:00 15393.07 35154.94 -87.26
12/08/02 10:06:00 15394.71 35154.55 -87.28
12/08/02 10:09:00 15394.07 35155.16 -87.30
12/08/02 10:12:00 15395.72 35154.77 -87.32
12/08/02 10:15:00 15395.08 35155.38 -87.34
12/08/02 10:18:00 15396.72 35154.98 -87.36
12/08/02 10:21:00 15396.08 35155.60 -87.38
12/08/02 10:24:00 15397.73 35155.21 -87.41
12/08/02 10:27:00 15397.08 35155.82 -87.43
12/08/02 10:30:00 15398.75 35155.42 -87.45
12/08/02 10:33:00 15400.39 35155.03 -87.47
12/08/02 10:36:00 15399.75 35155.64 -87.49
12/08/02 10:39:00 15401.39 35155.25 -87.51
12/08/02 10:42:00 15400.74 35155.86 -87.53
12/08/02 10:45:00 15402.41 35155.46 -87.56
12/08/02 10:48:00 15401.76 35156.08 -87.58
12/08/02 10:51:00 15403.40 35155.68 -87.60
12/08/02 10:54:00 15402.76 35156.30 -87.62
12/08/02 10:57:00 15404.41 35155.90 -87.64
12/08/02 11:00:00 15403.77 35156.51 -87.66
12/08/02 11:03:00 15405.42 35156.12 -87.68
12/08/02 11:06:00 15404.78 35156.73 -87.71
12/08/02 11:09:00 15406.43 35156.33 -87.73
12/08/02 11:12:00 15405.79 35156.95 -87.75
12/08/02 11:15:00 15407.43 35156.55 -87.77
12/08/02 11:18:00 15409.09 35156.16 -87.79
12/08/02 11:21:00 15408.45 35156.77 -87.81
12/08/02 11:24:00 15410.09 35156.38 -87.83
12/08/02 11:27:00 15409.45 35156.99 -87.86
12/08/02 11:30:00 15411.10 35156.60 -87.88
12/08/02 11:33:00 15410.45 35157.21 -87.90
12/08/02 11:36:00 15412.11 35156.81 -87.92
12/08/02 11:39:00 15411.46 35157.42 -87.94
12/08/02 11:42:00 15413.11 35157.03 -87.96
12/08/02 11:45:00 15412.47 35157.64 -87.98
12/08/02 11:48:00 15414.12 35157.25 -88.01
12/08/02 11:51:00 15413.47 35157.86 -88.03
12/08/02 11:54:00 15415.12 35157.46 -88.05
12/08/02 11:57:00 15414.48 35158.07 -88.07
12/08/02 12:00:00 15416.12 35157.69 -88.09
12/08/02 12:03:00 15417.78 35157.29 -88.11
12/08/02 12:06:00 15417.13 35157.90 -88.13
12/08/02 12:09:00 15418.79 35157.50 -88.16
12/08/02 12:12:00 15418.15 35158.11 -88.18
12/08/02 12:15:00 15419.79 35157.72 -88.20
12/08/02 12:18:00 15419.15 35158.33 -88.22
12/08/02 12:21:00 15420.80 35157.94 -88.24
12/08/02 12:24:00 15420.15 35158.55 -88.26
12/08/02 12:27:00 15421.80 35158.16 -88.28
12/08/02 12:30:00 15421.16 35158.77 -88.30
12/08/02 12:33:00 15422.81 35158.37 -88.33
12/08/02 12:36:00 15422.17 35158.98 -88.35
12/08/02 12:39:00 15423.81 35158.59 -88.37
12/08/02 12:42:00 15423.17 35159.21 -88.39
12/08/02 12:45:00 15424.83 35158.81 -88.41
12/08/02 12:48:00 15426.48 35158.41 -88.43
12/08/02 12:51:00 15425.84 35159.02 -88.45
12/08/02 12:54:00 15427.48 35158.63 -88.48
12/08/02 12:57:00 15426.84 35159.24 -88.50
12/08/02 13:00:00 15428.49 35158.85 -88.52
12/08/02 13:03:00 15427.84 35159.46 -88.54
12/08/02 13:06:00 15429.50 35159.07 -88.56
12/08/02 13:09:00 15428.85 35159.68 -88.58
12/08/02 13:12:00 15430.49 35159.29 -88.60
12/08/02 13:15:00 15429.85 35159.90 -88.63
12/08/02 13:18:00 15431.51 35159.50 -88.65
12/08/02 13:21:00 15430.86 35160.11 -88.67
12/08/02 13:24:00 15432.51 35159.72 -88.69
12/08/02 13:27:00 15431.87 35160.33 -88.71
12/08/02 13:30:00 15433.52 35159.94 -88.73
12/08/02 13:33:00 15435.17 35159.54 -88.75
12/08/02 13:36:00 15434.52 35160.15 -88.78
12/08/02 13:39:00 15436.18 35159.76 -88.80
12/08/02 13:42:00 15435.53 35160.37 -88.82
12/08/02 13:45:00 15437.18 35159.97 -88.84
12/08/02 13:48:00 15436.53 35160.58 -88.86
12/08/02 13:51:00 15438.18 35160.19 -88.88
12/08/02 13:54:00 15437.54 35160.80 -88.90
12/08/02 13:57:00 15439.20 35160.41 -88.93
12/08/02 14:00:00 15438.55 35161.02 -88.95
12/08/02 14:03:00 15440.19 35160.62 -88.97
12/08/02 14:06:00 15439.54 35161.24 -88.99
12/08/02 14:09:00 15441.20 35160.84 -89.01
12/08/02 14:12:00 15440.55 35161.46 -89.03
12/08/02 14:15:00 15442.21 35161.05 -89.05
12/08/02 14:18:00 15443.87 35160.66 -89.08
12/08/02 14:21:00 15443.23 35161.27 -89.10
12/08/02 14:24:00 15444.86 35160.88 -89.12
12/08/02 14:27:00 15444.21 35161.49 -89.14
12/08/02 14:30:00 15445.87 35161.09 -89.16
12/08/02 14:33:00 15445.23 35161.71 -89.18
12/08/02 14:36:00 15446.89 35161.30 -89.20
12/08/02 14:39:00 15446.25 35161.92 -89.23
12/08/02 14:42:00 15447.88 35161.53 -89.25
12/08/02 14:45:00 15447.24 35162.14 -89.27
12/08/02 14:48:00 15448.90 35161.74 -89.29
12/08/02 14:51:00 15448.25 35162.35 -89.31
12/08/02 14:54:00 15449.90 35161.96 -89.33
12/08/02 14:57:00 15449.25 35162.57 -89.35
12/08/02 15:00:00 15450.90 35162.18 -89.38
12/08/02 15:03:00 15452.55 35161.78 -89.40
12/08/02 15:06:00 15451.91 35162.39 -89.42
12/08/02 15:09:00 15453.56 35161.99 -89.44
12/08/02 15:12:00 15452.92 35162.61 -89.46
12/08/02 15:15:00 15454.56 35162.22 -89.48
12/08/02 15:18:00 15453.91 35162.83 -89.50
12/08/02 15:21:00 15455.57 35162.43 -89.53
12/08/02 15:24:00 15454.93 35163.04 -89.55
12/08/02 15:27:00 15456.58 35162.64 -89.57
12/08/02 15:30:00 15455.93 35163.26 -89.59
12/08/02 15:33:00 15457.58 35162.86 -89.61
12/08/02 15:36:00 15456.93 35163.48 -89.63
12/08/02 15:39:00 15458.59 35163.08 -89.65
12/08/02 15:42:00 15457.94 35163.69 -89.67
12/08/02 15:45:00 15459.60 35163.29 -89.70
12/08/02 15:48:00 15461.24 35162.90 -89.72
12/08/02 15:51:00 15460.59 35163.51 -89.74
12/08/02 15:54:00 15462.25 35163.11 -89.76
12/08/02 15:57:00 15461.61 35163.72 -89.78
12/08/02 16:00:00 15463.26 35163.32 -89.80
12/08/02 16:03:00 15462.62 35163.94 -89.82
12/08/02 16:06:00 15464.26 35163.54 -89.85
12/08/02 16:09:00 15463.62 35164.16 -89.87
12/08/02 16:12:00 15465.27 35163.77 -89.89
12/08/02 16:15:00 15464.62 35164.38 -89.91
12/08/02 16:18:00 15466.28 35163.98 -89.93
12/08/02 16:21:00 15465.64 35164.59 -89.95
12/08/02 16:24:00 15467.28 35164.20 -89.97
12/08/02 16:27:00 15466.63 35164.81 -90.00
12/08/02 16:30:00 15468.29 35164.40 -90.02
12/08/02 16:33:00 15469.94 35164.01 -90.04
12/08/02 16:36:00 15469.30 35164.62 -90.06
12/08/02 16:39:00 15470.94 35164.23 -90.08
12/08/02 16:42:00 15470.30 35164.84 -90.10
12/08/02 16:45:00 15471.95 35164.45 -90.12
12/08/02 16:48:00 15471.30 35165.06 -90.15
12/08/02 16:51:00 15472.96 35164.66 -90.17
12/08/02 16:54:00 15472.31 35165.27 -90.19
12/08/02 16:57:00 15473.96 35164.88 -90.21
12/08/02 17:00:00 15473.31 35165.49 -90.23
12/08/02 17:03:00 15474.96 35165.09 -90.25
12/08/02 17:06:00 15474.32 35165.70 -90.27
12/08/02 17:09:00 15475.98 35165.30 -90.29
12/08/02 17:12:00 15475.33 35165.92 -90.32
12/08/02 17:15:00 15476.97 35165.53 -90.34
12/08/02 17:18:00 15478.64 35165.12 -90.36
12/08/02 17:21:00 15477.99 35165.73 -90.38
12/08/02 17:24:00 15479.64 35165.34 -90.40
12/08/02 17:27:00 15479.00 35165.95 -90.42
12/08/02 17:30:00 15480.64 35165.56 -90.44
12/08/02 17:33:00 15479.99 35166.17 -90.47
12/08/02 17:36:00 15481.65 35165.77 -90.49
12/08/02 17:39:00 15481.01 35166.38 -90.51
12/08/02 17:42:00 15482.65 35165.98 -90.53
12/08/02 17:45:00 15482.01 35166.60 -90.55
12/08/02 17:48:00 15483.66 35166.20 -90.57
12/08/02 17:51:00 15483.02 35166.81 -90.59
12/08/02 17:54:00 15484.67 35166.41 -90.62
12/08/02 17:57:00 15484.03 35167.03 -90.64
12/08/02 18:00:00 15485.67 35166.63 -90.66
12/08/02 18:03:00 15487.32 35166.24 -90.68
12/08/02 18:06:00 15486.67 35166.84 -90.70
12/08/02 18:09:00 15488.32 35166.45 -90.72
12/08/02 18:12:00 15487.68 35167.06 -90.75
12/08/02 18:15:00 15489.33 35166.67 -90.77
12/08/02 18:18:00 15488.69 35167.28 -90.79
12/08/02 18:21:00 15490.33 35166.88 -90.81
12/08/02 18:24:00 15489.69 35167.49 -90.83
12/08/02 18:27:00 15491.34 35167.09 -90.85
12/08/02 18:30:00 15490.70 35167.71 -90.87
12/08/02 18:33:00 15492.36 35167.30 -90.89
12/08/02 18:36:00 15491.72 35167.92 -90.92
12/08/02 18:39:00 15493.35 35167.53 -90.94
12/08/02 18:42:00 15492.71 35168.14 -90.96
12/08/02 18:45:00 15494.36 35167.73 -90.98
12/08/02 18:48:00 15496.02 35167.34 -91.00
12/08/02 18:51:00 15495.38 35167.95 -91.02
12/08/02 18:54:00 15497.01 35167.56 -91.04
12/08/02 18:57:00 15496.37 35168.17 -91.07
12/08/02 19:00:00 15498.03 35167.77 -91.09
12/08/02 19:03:00 15497.38 35168.39 -91.11
12/08/02 19:06:00 15499.04 35167.98 -91.13
12/08/02 19:09:00 15498.39 35168.60 -91.15
12/08/02 19:12:00 15500.02 35168.21 -91.17
12/08/02 19:15:00 15499.38 35168.82 -91.19
12/08/02 19:18:00 15501.04 35168.41 -91.22
12/08/02 19:21:00 15500.39 35169.03 -91.24
12/08/02 19:24:00 15502.05 35168.63 -91.26
12/08/02 19:27:00 15501.41 35169.25 -91.28
12/08/02 19:30:00 15503.06 35168.85 -91.30
12/08/02 19:33:00 15504.70 35168.45 -91.32
12/08/02 19:36:00 15504.05 35169.06 -91.34
12/08/02 19:39:00 15505.71 35168.66 -91.37
12/08/02 19:42:00 15505.07 35169.28 -91.39
12/08/02 19:45:00 15506.71 35168.88 -91.41
12/08/02 19:48:00 15506.07 35169.49 -91.43
12/08/02 19:51:00 15507.72 35169.10 -91.45
12/08/02 19:54:00 15507.07 35169.71 -91.47
12/08/02 19:57:00 15508.73 35169.30 -91.49
12/08/02 20:00:00 15508.09 35169.92 -91.52
12/08/02 20:03:00 15509.73 35169.52 -91.54
12/08/02 20:06:00 15509.09 35170.13 -91.56
12/08/02 20:09:00 15510.74 35169.73 -91.58
12/08/02 20:12:00 15510.09 35170.35 -91.60
12/08/02 20:15:00 15511.75 35169.95 -91.62
12/08/02 20:18:00 15513.39 35169.55 -91.64
12/08/02 20:21:00 15512.75 35170.16 -91.66
12/08/02 20:24:00 15514.40 35169.77 -91.69
12/08/02 20:27:00 15513.76 35170.38 -91.71
12/08/02 20:30:00 15515.41 35169.98 -91.73
12/08/02 20:33:00 15514.76 35170.59 -91.75
12/08/02 20:36:00 15516.42 35170.19 -91.77
12/08/02 20:39:00 15515.77 35170.80 -91.79
12/08/02 20:42:00 15517.41 35170.41 -91.81
12/08/02 20:45:00 15516.77 35171.02 -91.84
12/08/02 20:48:00 15518.43 35170.62 -91.86
12/08/02 20:51:00 15517.78 35171.23 -91.88
12/08/02 20:54:00 15519.43 35170.83 -91.90
12/08/02 20:57:00 15518.79 35171.45 -91.92
12/08/02 21:00:00 15520.43 35171.05 -91.94
12/08/02 21:03:00 15522.09 35170.65 -91.96
12/08/02 21:06:00 15521.44 35171.27 -91.99
12/08/02 21:09:00 15523.09 35170.86 -92.01
12/08/02 21:12:00 15522.45 35171.48 -92.03
12/08/02 21:15:00 15524.09 35171.08 -92.05
12/08/02 21:18:00 15523.45 35171.70 -92.07
12/08/02 21:21:00 15525.11 35171.29 -92.09
12/08/02 21:24:00 15524.47 35171.90 -92.11
12/08/02 21:27:00 15526.11 35171.50 -92.14
12/08/02 21:30:00 15525.46 35172.11 -92.16
12/08/02 21:33:00 15527.11 35171.72 -92.18
12/08/02 21:36:00 15526.46 35172.34 -92.20
12/08/02 21:39:00 15528.13 35171.93 -92.22
12/08/02 21:42:00 15527.49 35172.54 -92.24
12/08/02 21:45:00 15529.13 35172.15 -92.26
12/08/02 21:48:00 15530.77 35171.75 -92.29
12/08/02 21:51:00 15530.13 35172.37 -92.31
12/08/02 21:54:00 15531.78 35171.96 -92.33
12/08/02 21:57:00 15531.14 35172.57 -92.35
12/08/02 22:00:00 15532.79 35172.18 -92.37
12/08/02 22:03:00 15532.14 35172.79 -92.39
12/08/02 22:06:00 15533.78 35172.39 -92.41
12/08/02 22:09:00 15533.14 35173.00 -92.44
12/08/02 22:12:00 15534.79 35172.61 -92.46
12/08/02 22:15:00 15534.15 35173.22 -92.48
12/08/02 22:18:00 15535.82 35172.82 -92.50
12/08/02 22:21:00 15535.17 35173.43 -92.52
12/08/02 22:24:00 15536.80 35173.04 -92.54
12/08/02 22:27:00 15536.15 35173.65 -92.56
12/08/02 22:30:00 15537.81 35173.25 -92.58
12/08/02 22:33:00 15539.47 35172.84 -92.61
12/08/02 22:36:00 15538.83 35173.46 -92.63
12/08/02 22:39:00 15540.47 35173.06 -92.65
12/08/02 22:42:00 15539.82 35173.68 -92.67
12/08/02 22:45:00 15541.47 35173.27 -92.69
12/08/02 22:48:00 15540.82 35173.89 -92.71
12/08/02 22:51:00 15542.49 35173.48 -92.73
12/08/02 22:54:00 15541.84 35174.09 -92.76
12/08/02 22:57:00 15543.49 35173.70 -92.78
12/08/02 23:00:00 15542.84 35174.31 -92.80
12/08/02 23:03:00 15544.49 35173.91 -92.82
12/08/02 23:06:00 15543.84 35174.53 -92.84
12/08/02 23:09:00 15545.50 35174.12 -92.86
12/08/02 23:12:00 15544.86 35174.73 -92.88
12/08/02 23:15:00 15546.50 35174.34 -92.91
12/08/02 23:18:00 15548.15 35173.94 -92.93
12/08/02 23:21:00 15547.51 35174.56 -92.95
12/08/02 23:24:00 15549.16 35174.15 -92.97
12/08/02 23:27:00 15548.52 35174.77 -92.99
12/08/02 23:30:00 15550.16 35174.36 -93.01
12/08/02 23:33:00 15549.52 35174.98 -93.03
12/08/02 23:36:00 15551.16 35174.58 -93.06
12/08/02 23:39:00 15550.51 35175.20 -93.08
12/08/02 23:42:00 15552.18 35174.79 -93.10
12/08/02 23:45:00 15551.54 35175.41 -93.12
12/08/02 23:48:00 15553.18 35175.00 -93.14
12/08/02 23:51:00 15552.53 35175.62 -93.16
12/08/02 23:54:00 15554.19 35175.22 -93.18
12/08/02 23:57:00 15553.54 35175.83 -93.21
