LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 14:03:30
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mars 60 3
Start Time Stop Time
2010 40 0.00000 2010 53 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mars
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
10/02/09 00:00:00 -15428.04 3914.44 1246.68
10/02/09 00:03:00 -15427.85 3915.75 1246.68
10/02/09 00:06:00 -15427.93 3915.98 1246.69
10/02/09 00:09:00 -15427.74 3917.28 1246.69
10/02/09 00:12:00 -15427.81 3917.51 1246.69
10/02/09 00:15:00 -15427.62 3918.81 1246.69
10/02/09 00:18:00 -15427.70 3919.04 1246.70
10/02/09 00:21:00 -15427.51 3920.33 1246.70
10/02/09 00:24:00 -15427.59 3920.56 1246.70
10/02/09 00:27:00 -15427.39 3921.87 1246.71
10/02/09 00:30:00 -15427.47 3922.10 1246.71
10/02/09 00:33:00 -15427.28 3923.40 1246.71
10/02/09 00:36:00 -15427.36 3923.63 1246.71
10/02/09 00:39:00 -15427.16 3924.94 1246.72
10/02/09 00:42:00 -15427.24 3925.17 1246.72
10/02/09 00:45:00 -15427.05 3926.46 1246.72
10/02/09 00:48:00 -15426.86 3927.76 1246.72
10/02/09 00:51:00 -15426.94 3927.99 1246.73
10/02/09 00:54:00 -15426.74 3929.29 1246.73
10/02/09 00:57:00 -15426.82 3929.52 1246.73
10/02/09 01:00:00 -15426.63 3930.81 1246.73
10/02/09 01:03:00 -15426.71 3931.04 1246.74
10/02/09 01:06:00 -15426.51 3932.35 1246.74
10/02/09 01:09:00 -15426.59 3932.58 1246.74
10/02/09 01:12:00 -15426.40 3933.88 1246.75
10/02/09 01:15:00 -15426.48 3934.11 1246.75
10/02/09 01:18:00 -15426.28 3935.42 1246.75
10/02/09 01:21:00 -15426.36 3935.65 1246.75
10/02/09 01:24:00 -15426.17 3936.94 1246.76
10/02/09 01:27:00 -15426.25 3937.17 1246.76
10/02/09 01:30:00 -15426.05 3938.47 1246.76
10/02/09 01:33:00 -15425.86 3939.77 1246.76
10/02/09 01:36:00 -15425.94 3940.00 1246.77
10/02/09 01:39:00 -15425.75 3941.30 1246.77
10/02/09 01:42:00 -15425.83 3941.53 1246.77
10/02/09 01:45:00 -15425.63 3942.84 1246.77
10/02/09 01:48:00 -15425.71 3943.08 1246.78
10/02/09 01:51:00 -15425.52 3944.36 1246.78
10/02/09 01:54:00 -15425.60 3944.59 1246.78
10/02/09 01:57:00 -15425.40 3945.90 1246.79
10/02/09 02:00:00 -15425.48 3946.13 1246.79
10/02/09 02:03:00 -15425.29 3947.42 1246.79
10/02/09 02:06:00 -15425.36 3947.65 1246.79
10/02/09 02:09:00 -15425.17 3948.95 1246.80
10/02/09 02:12:00 -15425.25 3949.19 1246.80
10/02/09 02:15:00 -15425.06 3950.48 1246.80
10/02/09 02:18:00 -15424.86 3951.79 1246.80
10/02/09 02:21:00 -15424.94 3952.02 1246.81
10/02/09 02:24:00 -15424.74 3953.32 1246.81
10/02/09 02:27:00 -15424.82 3953.55 1246.81
10/02/09 02:30:00 -15424.63 3954.84 1246.81
10/02/09 02:33:00 -15424.71 3955.08 1246.82
10/02/09 02:36:00 -15424.51 3956.37 1246.82
10/02/09 02:39:00 -15424.59 3956.61 1246.82
10/02/09 02:42:00 -15424.40 3957.90 1246.83
10/02/09 02:45:00 -15424.48 3958.14 1246.83
10/02/09 02:48:00 -15424.28 3959.44 1246.83
10/02/09 02:51:00 -15424.36 3959.67 1246.83
10/02/09 02:54:00 -15424.16 3960.98 1246.84
10/02/09 02:57:00 -15424.24 3961.21 1246.84
10/02/09 03:00:00 -15424.05 3962.51 1246.84
10/02/09 03:03:00 -15423.85 3963.80 1246.84
10/02/09 03:06:00 -15423.94 3964.03 1246.85
10/02/09 03:09:00 -15423.74 3965.32 1246.85
10/02/09 03:12:00 -15423.82 3965.56 1246.85
10/02/09 03:15:00 -15423.62 3966.85 1246.86
10/02/09 03:18:00 -15423.71 3967.09 1246.86
10/02/09 03:21:00 -15423.51 3968.39 1246.86
10/02/09 03:24:00 -15423.59 3968.62 1246.86
10/02/09 03:27:00 -15423.39 3969.93 1246.86
10/02/09 03:30:00 -15423.47 3970.16 1246.87
10/02/09 03:33:00 -15423.27 3971.46 1246.87
10/02/09 03:36:00 -15423.35 3971.69 1246.87
10/02/09 03:39:00 -15423.16 3972.99 1246.87
10/02/09 03:42:00 -15423.23 3973.23 1246.88
10/02/09 03:45:00 -15423.04 3974.51 1246.88
10/02/09 03:48:00 -15422.85 3975.80 1246.88
10/02/09 03:51:00 -15422.93 3976.04 1246.89
10/02/09 03:54:00 -15422.73 3977.34 1246.89
10/02/09 03:57:00 -15422.81 3977.58 1246.89
10/02/09 04:00:00 -15422.62 3978.87 1246.89
10/02/09 04:03:00 -15422.69 3979.10 1246.90
10/02/09 04:06:00 -15422.50 3980.41 1246.90
10/02/09 04:09:00 -15422.57 3980.65 1246.90
10/02/09 04:12:00 -15422.38 3981.93 1246.90
10/02/09 04:15:00 -15422.46 3982.16 1246.91
10/02/09 04:18:00 -15422.26 3983.47 1246.91
10/02/09 04:21:00 -15422.34 3983.70 1246.91
10/02/09 04:24:00 -15422.15 3984.99 1246.91
10/02/09 04:27:00 -15422.23 3985.23 1246.92
10/02/09 04:30:00 -15422.03 3986.52 1246.92
10/02/09 04:33:00 -15421.84 3987.82 1246.92
10/02/09 04:36:00 -15421.91 3988.05 1246.93
10/02/09 04:39:00 -15421.72 3989.35 1246.93
10/02/09 04:42:00 -15421.80 3989.59 1246.93
10/02/09 04:45:00 -15421.60 3990.89 1246.93
10/02/09 04:48:00 -15421.68 3991.12 1246.94
10/02/09 04:51:00 -15421.48 3992.41 1246.94
10/02/09 04:54:00 -15421.56 3992.65 1246.94
10/02/09 04:57:00 -15421.37 3993.95 1246.94
10/02/09 05:00:00 -15421.45 3994.18 1246.95
10/02/09 05:03:00 -15421.25 3995.48 1246.95
10/02/09 05:06:00 -15421.33 3995.71 1246.95
10/02/09 05:09:00 -15421.13 3997.02 1246.95
10/02/09 05:12:00 -15421.21 3997.25 1246.96
10/02/09 05:15:00 -15421.01 3998.54 1246.96
10/02/09 05:18:00 -15420.82 3999.83 1246.96
10/02/09 05:21:00 -15420.90 4000.07 1246.97
10/02/09 05:24:00 -15420.70 4001.37 1246.97
10/02/09 05:27:00 -15420.78 4001.60 1246.97
10/02/09 05:30:00 -15420.58 4002.90 1246.97
10/02/09 05:33:00 -15420.66 4003.13 1246.98
10/02/09 05:36:00 -15420.46 4004.44 1246.98
10/02/09 05:39:00 -15420.54 4004.67 1246.98
10/02/09 05:42:00 -15420.35 4005.96 1246.98
10/02/09 05:45:00 -15420.43 4006.19 1246.99
10/02/09 05:48:00 -15420.22 4007.50 1246.99
10/02/09 05:51:00 -15420.30 4007.74 1246.99
10/02/09 05:54:00 -15420.11 4009.02 1246.99
10/02/09 05:57:00 -15420.19 4009.25 1247.00
10/02/09 06:00:00 -15419.99 4010.55 1247.00
10/02/09 06:03:00 -15419.80 4011.85 1247.00
10/02/09 06:06:00 -15419.88 4012.08 1247.00
10/02/09 06:09:00 -15419.68 4013.37 1247.01
10/02/09 06:12:00 -15419.76 4013.61 1247.01
10/02/09 06:15:00 -15419.56 4014.91 1247.01
10/02/09 06:18:00 -15419.64 4015.15 1247.01
10/02/09 06:21:00 -15419.44 4016.44 1247.02
10/02/09 06:24:00 -15419.52 4016.68 1247.02
10/02/09 06:27:00 -15419.32 4017.98 1247.02
10/02/09 06:30:00 -15419.40 4018.21 1247.03
10/02/09 06:33:00 -15419.21 4019.50 1247.03
10/02/09 06:36:00 -15419.29 4019.74 1247.03
10/02/09 06:39:00 -15419.09 4021.03 1247.03
10/02/09 06:42:00 -15419.17 4021.26 1247.04
10/02/09 06:45:00 -15418.97 4022.57 1247.04
10/02/09 06:48:00 -15418.77 4023.87 1247.04
10/02/09 06:51:00 -15418.85 4024.10 1247.04
10/02/09 06:54:00 -15418.65 4025.40 1247.05
10/02/09 06:57:00 -15418.73 4025.63 1247.05
10/02/09 07:00:00 -15418.53 4026.93 1247.05
10/02/09 07:03:00 -15418.61 4027.16 1247.05
10/02/09 07:06:00 -15418.41 4028.46 1247.06
10/02/09 07:09:00 -15418.49 4028.69 1247.06
10/02/09 07:12:00 -15418.30 4029.98 1247.06
10/02/09 07:15:00 -15418.38 4030.21 1247.06
10/02/09 07:18:00 -15418.18 4031.51 1247.07
10/02/09 07:21:00 -15418.26 4031.74 1247.07
10/02/09 07:24:00 -15418.06 4033.05 1247.07
10/02/09 07:27:00 -15418.14 4033.29 1247.08
10/02/09 07:30:00 -15417.94 4034.58 1247.08
10/02/09 07:33:00 -15417.74 4035.88 1247.08
10/02/09 07:36:00 -15417.82 4036.11 1247.08
10/02/09 07:39:00 -15417.62 4037.40 1247.09
10/02/09 07:42:00 -15417.70 4037.63 1247.09
10/02/09 07:45:00 -15417.50 4038.94 1247.09
10/02/09 07:48:00 -15417.58 4039.17 1247.09
10/02/09 07:51:00 -15417.39 4040.46 1247.10
10/02/09 07:54:00 -15417.47 4040.69 1247.10
10/02/09 07:57:00 -15417.27 4041.99 1247.10
10/02/09 08:00:00 -15417.35 4042.23 1247.10
10/02/09 08:03:00 -15417.15 4043.52 1247.11
10/02/09 08:06:00 -15417.23 4043.76 1247.11
10/02/09 08:09:00 -15417.03 4045.06 1247.11
10/02/09 08:12:00 -15417.11 4045.29 1247.11
10/02/09 08:15:00 -15416.91 4046.59 1247.12
10/02/09 08:18:00 -15416.71 4047.88 1247.12
10/02/09 08:21:00 -15416.79 4048.12 1247.12
10/02/09 08:24:00 -15416.59 4049.42 1247.13
10/02/09 08:27:00 -15416.67 4049.65 1247.13
10/02/09 08:30:00 -15416.47 4050.95 1247.13
10/02/09 08:33:00 -15416.55 4051.18 1247.13
10/02/09 08:36:00 -15416.35 4052.48 1247.14
10/02/09 08:39:00 -15416.43 4052.71 1247.14
10/02/09 08:42:00 -15416.23 4054.01 1247.14
10/02/09 08:45:00 -15416.31 4054.24 1247.14
10/02/09 08:48:00 -15416.11 4055.54 1247.15
10/02/09 08:51:00 -15416.19 4055.77 1247.15
10/02/09 08:54:00 -15415.99 4057.07 1247.15
10/02/09 08:57:00 -15416.07 4057.31 1247.15
10/02/09 09:00:00 -15415.87 4058.60 1247.16
10/02/09 09:03:00 -15415.67 4059.90 1247.16
10/02/09 09:06:00 -15415.75 4060.14 1247.16
10/02/09 09:09:00 -15415.55 4061.43 1247.16
10/02/09 09:12:00 -15415.63 4061.66 1247.17
10/02/09 09:15:00 -15415.43 4062.97 1247.17
10/02/09 09:18:00 -15415.51 4063.20 1247.17
10/02/09 09:21:00 -15415.31 4064.50 1247.17
10/02/09 09:24:00 -15415.39 4064.73 1247.18
10/02/09 09:27:00 -15415.20 4066.01 1247.18
10/02/09 09:30:00 -15415.28 4066.25 1247.18
10/02/09 09:33:00 -15415.07 4067.55 1247.19
10/02/09 09:36:00 -15415.15 4067.78 1247.19
10/02/09 09:39:00 -15414.95 4069.08 1247.19
10/02/09 09:42:00 -15415.03 4069.32 1247.19
10/02/09 09:45:00 -15414.83 4070.61 1247.20
10/02/09 09:48:00 -15414.63 4071.91 1247.20
10/02/09 09:51:00 -15414.71 4072.15 1247.20
10/02/09 09:54:00 -15414.51 4073.44 1247.20
10/02/09 09:57:00 -15414.59 4073.67 1247.21
10/02/09 10:00:00 -15414.39 4074.97 1247.21
10/02/09 10:03:00 -15414.47 4075.20 1247.21
10/02/09 10:06:00 -15414.27 4076.50 1247.21
10/02/09 10:09:00 -15414.35 4076.73 1247.22
10/02/09 10:12:00 -15414.15 4078.03 1247.22
10/02/09 10:15:00 -15414.23 4078.26 1247.22
10/02/09 10:18:00 -15414.03 4079.56 1247.22
10/02/09 10:21:00 -15414.11 4079.80 1247.23
10/02/09 10:24:00 -15413.91 4081.10 1247.23
10/02/09 10:27:00 -15413.99 4081.34 1247.23
10/02/09 10:30:00 -15413.79 4082.63 1247.23
10/02/09 10:33:00 -15413.59 4083.92 1247.24
10/02/09 10:36:00 -15413.67 4084.15 1247.24
10/02/09 10:39:00 -15413.47 4085.46 1247.24
10/02/09 10:42:00 -15413.54 4085.69 1247.25
10/02/09 10:45:00 -15413.35 4086.97 1247.25
10/02/09 10:48:00 -15413.43 4087.21 1247.25
10/02/09 10:51:00 -15413.22 4088.52 1247.25
10/02/09 10:54:00 -15413.30 4088.75 1247.26
10/02/09 10:57:00 -15413.10 4090.05 1247.26
10/02/09 11:00:00 -15413.18 4090.29 1247.26
10/02/09 11:03:00 -15412.98 4091.57 1247.26
10/02/09 11:06:00 -15413.06 4091.80 1247.27
10/02/09 11:09:00 -15412.86 4093.10 1247.27
10/02/09 11:12:00 -15412.94 4093.33 1247.27
10/02/09 11:15:00 -15412.74 4094.63 1247.27
10/02/09 11:18:00 -15412.54 4095.94 1247.28
10/02/09 11:21:00 -15412.62 4096.17 1247.28
10/02/09 11:24:00 -15412.42 4097.46 1247.28
10/02/09 11:27:00 -15412.50 4097.69 1247.28
10/02/09 11:30:00 -15412.29 4099.00 1247.29
10/02/09 11:33:00 -15412.37 4099.23 1247.29
10/02/09 11:36:00 -15412.17 4100.53 1247.29
10/02/09 11:39:00 -15412.25 4100.76 1247.29
10/02/09 11:42:00 -15412.05 4102.06 1247.30
10/02/09 11:45:00 -15412.13 4102.29 1247.30
10/02/09 11:48:00 -15411.93 4103.59 1247.30
10/02/09 11:51:00 -15412.01 4103.82 1247.30
10/02/09 11:54:00 -15411.81 4105.10 1247.31
10/02/09 11:57:00 -15411.89 4105.34 1247.31
10/02/09 12:00:00 -15411.69 4106.65 1247.31
10/02/09 12:03:00 -15411.48 4107.95 1247.31
10/02/09 12:06:00 -15411.56 4108.18 1247.32
10/02/09 12:09:00 -15411.36 4109.48 1247.32
10/02/09 12:12:00 -15411.44 4109.72 1247.32
10/02/09 12:15:00 -15411.24 4111.01 1247.33
10/02/09 12:18:00 -15411.32 4111.24 1247.33
10/02/09 12:21:00 -15411.12 4112.53 1247.33
10/02/09 12:24:00 -15411.20 4112.76 1247.33
10/02/09 12:27:00 -15411.00 4114.06 1247.34
10/02/09 12:30:00 -15411.08 4114.30 1247.34
10/02/09 12:33:00 -15410.88 4115.59 1247.34
10/02/09 12:36:00 -15410.96 4115.83 1247.34
10/02/09 12:39:00 -15410.75 4117.13 1247.35
10/02/09 12:42:00 -15410.83 4117.36 1247.35
10/02/09 12:45:00 -15410.63 4118.66 1247.35
10/02/09 12:48:00 -15410.43 4119.96 1247.35
10/02/09 12:51:00 -15410.51 4120.19 1247.36
10/02/09 12:54:00 -15410.30 4121.49 1247.36
10/02/09 12:57:00 -15410.39 4121.72 1247.36
10/02/09 13:00:00 -15410.18 4123.01 1247.36
10/02/09 13:03:00 -15410.27 4123.24 1247.37
10/02/09 13:06:00 -15410.06 4124.55 1247.37
10/02/09 13:09:00 -15410.14 4124.79 1247.37
10/02/09 13:12:00 -15409.94 4126.07 1247.37
10/02/09 13:15:00 -15410.02 4126.30 1247.38
10/02/09 13:18:00 -15409.81 4127.62 1247.38
10/02/09 13:21:00 -15409.89 4127.85 1247.38
10/02/09 13:24:00 -15409.70 4129.13 1247.38
10/02/09 13:27:00 -15409.78 4129.37 1247.39
10/02/09 13:30:00 -15409.57 4130.66 1247.39
10/02/09 13:33:00 -15409.37 4131.96 1247.39
10/02/09 13:36:00 -15409.45 4132.19 1247.40
10/02/09 13:39:00 -15409.25 4133.49 1247.40
10/02/09 13:42:00 -15409.33 4133.73 1247.40
10/02/09 13:45:00 -15409.12 4135.02 1247.40
10/02/09 13:48:00 -15409.20 4135.26 1247.41
10/02/09 13:51:00 -15409.00 4136.56 1247.41
10/02/09 13:54:00 -15409.08 4136.79 1247.41
10/02/09 13:57:00 -15408.87 4138.08 1247.41
10/02/09 14:00:00 -15408.96 4138.32 1247.42
10/02/09 14:03:00 -15408.75 4139.62 1247.42
10/02/09 14:06:00 -15408.83 4139.86 1247.42
10/02/09 14:09:00 -15408.63 4141.14 1247.42
10/02/09 14:12:00 -15408.71 4141.37 1247.43
10/02/09 14:15:00 -15408.50 4142.68 1247.43
10/02/09 14:18:00 -15408.30 4143.97 1247.43
10/02/09 14:21:00 -15408.38 4144.20 1247.43
10/02/09 14:24:00 -15408.17 4145.52 1247.44
10/02/09 14:27:00 -15408.26 4145.75 1247.44
10/02/09 14:30:00 -15408.05 4147.03 1247.44
10/02/09 14:33:00 -15408.14 4147.27 1247.44
10/02/09 14:36:00 -15407.93 4148.57 1247.45
10/02/09 14:39:00 -15408.01 4148.80 1247.45
10/02/09 14:42:00 -15407.81 4150.10 1247.45
10/02/09 14:45:00 -15407.89 4150.33 1247.45
10/02/09 14:48:00 -15407.69 4151.62 1247.46
10/02/09 14:51:00 -15407.77 4151.85 1247.46
10/02/09 14:54:00 -15407.56 4153.16 1247.46
10/02/09 14:57:00 -15407.64 4153.40 1247.46
10/02/09 15:00:00 -15407.44 4154.69 1247.47
10/02/09 15:03:00 -15407.23 4155.98 1247.47
10/02/09 15:06:00 -15407.32 4156.21 1247.47
10/02/09 15:09:00 -15407.11 4157.51 1247.48
10/02/09 15:12:00 -15407.19 4157.74 1247.48
10/02/09 15:15:00 -15406.99 4159.04 1247.48
10/02/09 15:18:00 -15407.07 4159.28 1247.48
10/02/09 15:21:00 -15406.86 4160.57 1247.48
10/02/09 15:24:00 -15406.94 4160.81 1247.49
10/02/09 15:27:00 -15406.74 4162.11 1247.49
10/02/09 15:30:00 -15406.82 4162.34 1247.49
10/02/09 15:33:00 -15406.61 4163.65 1247.50
10/02/09 15:36:00 -15406.69 4163.88 1247.50
10/02/09 15:39:00 -15406.49 4165.17 1247.50
10/02/09 15:42:00 -15406.57 4165.40 1247.50
10/02/09 15:45:00 -15406.37 4166.69 1247.51
10/02/09 15:48:00 -15406.16 4167.99 1247.51
10/02/09 15:51:00 -15406.24 4168.23 1247.51
10/02/09 15:54:00 -15406.04 4169.52 1247.51
10/02/09 15:57:00 -15406.12 4169.75 1247.52
10/02/09 16:00:00 -15405.91 4171.06 1247.52
10/02/09 16:03:00 -15405.99 4171.29 1247.52
10/02/09 16:06:00 -15405.78 4172.59 1247.52
10/02/09 16:09:00 -15405.87 4172.82 1247.53
10/02/09 16:12:00 -15405.66 4174.12 1247.53
10/02/09 16:15:00 -15405.74 4174.35 1247.53
10/02/09 16:18:00 -15405.54 4175.65 1247.53
10/02/09 16:21:00 -15405.62 4175.88 1247.54
10/02/09 16:24:00 -15405.41 4177.17 1247.54
10/02/09 16:27:00 -15405.50 4177.41 1247.54
10/02/09 16:30:00 -15405.29 4178.70 1247.54
10/02/09 16:33:00 -15405.08 4180.00 1247.55
10/02/09 16:36:00 -15405.16 4180.24 1247.55
10/02/09 16:39:00 -15404.96 4181.53 1247.55
10/02/09 16:42:00 -15405.04 4181.76 1247.55
10/02/09 16:45:00 -15404.83 4183.07 1247.56
10/02/09 16:48:00 -15404.91 4183.30 1247.56
10/02/09 16:51:00 -15404.71 4184.59 1247.56
10/02/09 16:54:00 -15404.79 4184.83 1247.56
10/02/09 16:57:00 -15404.58 4186.13 1247.57
10/02/09 17:00:00 -15404.67 4186.36 1247.57
10/02/09 17:03:00 -15404.46 4187.65 1247.57
10/02/09 17:06:00 -15404.54 4187.88 1247.57
10/02/09 17:09:00 -15404.33 4189.19 1247.58
10/02/09 17:12:00 -15404.41 4189.42 1247.58
10/02/09 17:15:00 -15404.21 4190.71 1247.58
10/02/09 17:18:00 -15404.00 4192.01 1247.58
10/02/09 17:21:00 -15404.08 4192.25 1247.59
10/02/09 17:24:00 -15403.87 4193.54 1247.59
10/02/09 17:27:00 -15403.96 4193.78 1247.59
10/02/09 17:30:00 -15403.75 4195.07 1247.60
10/02/09 17:33:00 -15403.83 4195.30 1247.60
10/02/09 17:36:00 -15403.62 4196.60 1247.60
10/02/09 17:39:00 -15403.71 4196.83 1247.60
10/02/09 17:42:00 -15403.50 4198.13 1247.60
10/02/09 17:45:00 -15403.58 4198.37 1247.61
10/02/09 17:48:00 -15403.37 4199.66 1247.61
10/02/09 17:51:00 -15403.46 4199.89 1247.61
10/02/09 17:54:00 -15403.25 4201.20 1247.62
10/02/09 17:57:00 -15403.33 4201.43 1247.62
10/02/09 18:00:00 -15403.12 4202.72 1247.62
10/02/09 18:03:00 -15402.92 4204.02 1247.62
10/02/09 18:06:00 -15403.00 4204.26 1247.63
10/02/09 18:09:00 -15402.79 4205.55 1247.63
10/02/09 18:12:00 -15402.87 4205.78 1247.63
10/02/09 18:15:00 -15402.67 4207.07 1247.63
10/02/09 18:18:00 -15402.75 4207.30 1247.64
10/02/09 18:21:00 -15402.54 4208.61 1247.64
10/02/09 18:24:00 -15402.62 4208.85 1247.64
10/02/09 18:27:00 -15402.41 4210.14 1247.64
10/02/09 18:30:00 -15402.49 4210.38 1247.65
10/02/09 18:33:00 -15402.28 4211.68 1247.65
10/02/09 18:36:00 -15402.37 4211.91 1247.65
10/02/09 18:39:00 -15402.16 4213.20 1247.65
10/02/09 18:42:00 -15402.24 4213.44 1247.66
10/02/09 18:45:00 -15402.03 4214.74 1247.66
10/02/09 18:48:00 -15401.83 4216.02 1247.66
10/02/09 18:51:00 -15401.91 4216.26 1247.66
10/02/09 18:54:00 -15401.70 4217.56 1247.67
10/02/09 18:57:00 -15401.78 4217.79 1247.67
10/02/09 19:00:00 -15401.57 4219.09 1247.67
10/02/09 19:03:00 -15401.66 4219.33 1247.67
10/02/09 19:06:00 -15401.45 4220.63 1247.68
10/02/09 19:09:00 -15401.53 4220.86 1247.68
10/02/09 19:12:00 -15401.32 4222.16 1247.68
10/02/09 19:15:00 -15401.40 4222.39 1247.68
10/02/09 19:18:00 -15401.20 4223.67 1247.69
10/02/09 19:21:00 -15401.28 4223.91 1247.69
10/02/09 19:24:00 -15401.07 4225.21 1247.69
10/02/09 19:27:00 -15401.15 4225.44 1247.69
10/02/09 19:30:00 -15400.94 4226.74 1247.70
10/02/09 19:33:00 -15400.73 4228.04 1247.70
10/02/09 19:36:00 -15400.82 4228.27 1247.70
10/02/09 19:39:00 -15400.60 4229.57 1247.70
10/02/09 19:42:00 -15400.69 4229.80 1247.71
10/02/09 19:45:00 -15400.48 4231.10 1247.71
10/02/09 19:48:00 -15400.56 4231.34 1247.71
10/02/09 19:51:00 -15400.36 4232.62 1247.71
10/02/09 19:54:00 -15400.44 4232.86 1247.72
10/02/09 19:57:00 -15400.23 4234.15 1247.72
10/02/09 20:00:00 -15400.31 4234.39 1247.72
10/02/09 20:03:00 -15400.10 4235.69 1247.72
10/02/09 20:06:00 -15400.18 4235.92 1247.73
10/02/09 20:09:00 -15399.97 4237.23 1247.73
10/02/09 20:12:00 -15400.05 4237.46 1247.73
10/02/09 20:15:00 -15399.85 4238.75 1247.73
10/02/09 20:18:00 -15399.64 4240.04 1247.74
10/02/09 20:21:00 -15399.72 4240.28 1247.74
10/02/09 20:24:00 -15399.51 4241.58 1247.74
10/02/09 20:27:00 -15399.59 4241.81 1247.75
10/02/09 20:30:00 -15399.38 4243.10 1247.75
10/02/09 20:33:00 -15399.46 4243.33 1247.75
10/02/09 20:36:00 -15399.25 4244.64 1247.75
10/02/09 20:39:00 -15399.34 4244.87 1247.75
10/02/09 20:42:00 -15399.13 4246.17 1247.76
10/02/09 20:45:00 -15399.21 4246.40 1247.76
10/02/09 20:48:00 -15399.00 4247.70 1247.76
10/02/09 20:51:00 -15399.08 4247.93 1247.76
10/02/09 20:54:00 -15398.87 4249.23 1247.77
10/02/09 20:57:00 -15398.95 4249.46 1247.77
10/02/09 21:00:00 -15398.75 4250.75 1247.77
10/02/09 21:03:00 -15398.54 4252.05 1247.77
10/02/09 21:06:00 -15398.62 4252.28 1247.78
10/02/09 21:09:00 -15398.41 4253.58 1247.78
10/02/09 21:12:00 -15398.49 4253.81 1247.78
10/02/09 21:15:00 -15398.28 4255.11 1247.78
10/02/09 21:18:00 -15398.36 4255.35 1247.79
10/02/09 21:21:00 -15398.15 4256.65 1247.79
10/02/09 21:24:00 -15398.23 4256.88 1247.79
10/02/09 21:27:00 -15398.02 4258.18 1247.80
10/02/09 21:30:00 -15398.10 4258.41 1247.80
10/02/09 21:33:00 -15397.89 4259.71 1247.80
10/02/09 21:36:00 -15397.98 4259.94 1247.80
10/02/09 21:39:00 -15397.77 4261.23 1247.80
10/02/09 21:42:00 -15397.85 4261.46 1247.81
10/02/09 21:45:00 -15397.64 4262.75 1247.81
10/02/09 21:48:00 -15397.43 4264.06 1247.81
10/02/09 21:51:00 -15397.51 4264.29 1247.82
10/02/09 21:54:00 -15397.30 4265.60 1247.82
10/02/09 21:57:00 -15397.38 4265.83 1247.82
10/02/09 22:00:00 -15397.17 4267.13 1247.82
10/02/09 22:03:00 -15397.25 4267.36 1247.82
10/02/09 22:06:00 -15397.05 4268.64 1247.83
10/02/09 22:09:00 -15397.13 4268.88 1247.83
10/02/09 22:12:00 -15396.92 4270.18 1247.83
10/02/09 22:15:00 -15397.00 4270.41 1247.84
10/02/09 22:18:00 -15396.79 4271.71 1247.84
10/02/09 22:21:00 -15396.87 4271.94 1247.84
10/02/09 22:24:00 -15396.66 4273.23 1247.84
10/02/09 22:27:00 -15396.75 4273.46 1247.85
10/02/09 22:30:00 -15396.53 4274.78 1247.85
10/02/09 22:33:00 -15396.32 4276.07 1247.85
10/02/09 22:36:00 -15396.40 4276.31 1247.85
10/02/09 22:39:00 -15396.19 4277.59 1247.86
10/02/09 22:42:00 -15396.28 4277.83 1247.86
10/02/09 22:45:00 -15396.06 4279.13 1247.86
10/02/09 22:48:00 -15396.15 4279.36 1247.86
10/02/09 22:51:00 -15395.94 4280.65 1247.87
10/02/09 22:54:00 -15396.02 4280.89 1247.87
10/02/09 22:57:00 -15395.80 4282.19 1247.87
10/02/09 23:00:00 -15395.89 4282.43 1247.87
10/02/09 23:03:00 -15395.68 4283.72 1247.88
10/02/09 23:06:00 -15395.76 4283.96 1247.88
10/02/09 23:09:00 -15395.55 4285.24 1247.88
10/02/09 23:12:00 -15395.63 4285.48 1247.88
10/02/09 23:15:00 -15395.42 4286.78 1247.89
10/02/09 23:18:00 -15395.21 4288.08 1247.89
10/02/09 23:21:00 -15395.29 4288.31 1247.89
10/02/09 23:24:00 -15395.08 4289.61 1247.89
10/02/09 23:27:00 -15395.16 4289.84 1247.90
10/02/09 23:30:00 -15394.95 4291.13 1247.90
10/02/09 23:33:00 -15395.03 4291.36 1247.90
10/02/09 23:36:00 -15394.82 4292.67 1247.90
10/02/09 23:39:00 -15394.90 4292.90 1247.91
10/02/09 23:42:00 -15394.69 4294.20 1247.91
10/02/09 23:45:00 -15394.77 4294.43 1247.91
10/02/09 23:48:00 -15394.56 4295.73 1247.91
10/02/09 23:51:00 -15394.64 4295.96 1247.92
10/02/09 23:54:00 -15394.43 4297.26 1247.92
10/02/09 23:57:00 -15394.52 4297.49 1247.92
10/02/10 00:00:00 -15394.30 4298.78 1247.92
10/02/10 00:03:00 -15394.09 4300.08 1247.93
10/02/10 00:06:00 -15394.17 4300.31 1247.93
10/02/10 00:09:00 -15393.96 4301.62 1247.93
10/02/10 00:12:00 -15394.04 4301.86 1247.93
10/02/10 00:15:00 -15393.83 4303.14 1247.94
10/02/10 00:18:00 -15393.91 4303.38 1247.94
10/02/10 00:21:00 -15393.70 4304.67 1247.94
10/02/10 00:24:00 -15393.78 4304.91 1247.94
10/02/10 00:27:00 -15393.57 4306.20 1247.95
10/02/10 00:30:00 -15393.65 4306.43 1247.95
10/02/10 00:33:00 -15393.44 4307.72 1247.95
10/02/10 00:36:00 -15393.53 4307.96 1247.95
10/02/10 00:39:00 -15393.31 4309.26 1247.96
10/02/10 00:42:00 -15393.40 4309.49 1247.96
10/02/10 00:45:00 -15393.18 4310.78 1247.96
10/02/10 00:48:00 -15392.97 4312.09 1247.96
10/02/10 00:51:00 -15393.05 4312.33 1247.97
10/02/10 00:54:00 -15392.84 4313.62 1247.97
10/02/10 00:57:00 -15392.92 4313.86 1247.97
10/02/10 01:00:00 -15392.71 4315.14 1247.97
10/02/10 01:03:00 -15392.79 4315.38 1247.98
10/02/10 01:06:00 -15392.58 4316.68 1247.98
10/02/10 01:09:00 -15392.66 4316.91 1247.98
10/02/10 01:12:00 -15392.45 4318.20 1247.98
10/02/10 01:15:00 -15392.54 4318.44 1247.99
10/02/10 01:18:00 -15392.32 4319.74 1247.99
10/02/10 01:21:00 -15392.40 4319.98 1247.99
10/02/10 01:24:00 -15392.18 4321.28 1247.99
10/02/10 01:27:00 -15392.27 4321.51 1248.00
10/02/10 01:30:00 -15392.06 4322.79 1248.00
10/02/10 01:33:00 -15391.84 4324.09 1248.00
10/02/10 01:36:00 -15391.93 4324.33 1248.00
10/02/10 01:39:00 -15391.71 4325.63 1248.01
10/02/10 01:42:00 -15391.80 4325.86 1248.01
10/02/10 01:45:00 -15391.58 4327.15 1248.01
10/02/10 01:48:00 -15391.67 4327.39 1248.01
10/02/10 01:51:00 -15391.45 4328.68 1248.02
10/02/10 01:54:00 -15391.54 4328.91 1248.02
10/02/10 01:57:00 -15391.32 4330.22 1248.02
10/02/10 02:00:00 -15391.40 4330.45 1248.02
10/02/10 02:03:00 -15391.19 4331.75 1248.03
10/02/10 02:06:00 -15391.27 4331.98 1248.03
10/02/10 02:09:00 -15391.06 4333.28 1248.03
10/02/10 02:12:00 -15391.14 4333.51 1248.03
10/02/10 02:15:00 -15390.93 4334.81 1248.04
10/02/10 02:18:00 -15390.71 4336.09 1248.04
10/02/10 02:21:00 -15390.80 4336.33 1248.04
10/02/10 02:24:00 -15390.59 4337.62 1248.04
10/02/10 02:27:00 -15390.67 4337.85 1248.05
10/02/10 02:30:00 -15390.45 4339.17 1248.05
10/02/10 02:33:00 -15390.53 4339.40 1248.05
10/02/10 02:36:00 -15390.32 4340.69 1248.05
10/02/10 02:39:00 -15390.40 4340.93 1248.06
10/02/10 02:42:00 -15390.19 4342.21 1248.06
10/02/10 02:45:00 -15390.28 4342.45 1248.06
10/02/10 02:48:00 -15390.06 4343.75 1248.06
10/02/10 02:51:00 -15390.14 4343.98 1248.07
10/02/10 02:54:00 -15389.93 4345.28 1248.07
10/02/10 02:57:00 -15390.01 4345.51 1248.07
10/02/10 03:00:00 -15389.80 4346.80 1248.07
10/02/10 03:03:00 -15389.58 4348.11 1248.08
10/02/10 03:06:00 -15389.66 4348.35 1248.08
10/02/10 03:09:00 -15389.45 4349.64 1248.08
10/02/10 03:12:00 -15389.53 4349.87 1248.08
10/02/10 03:15:00 -15389.32 4351.17 1248.08
10/02/10 03:18:00 -15389.40 4351.40 1248.09
10/02/10 03:21:00 -15389.19 4352.70 1248.09
10/02/10 03:24:00 -15389.27 4352.93 1248.09
10/02/10 03:27:00 -15389.05 4354.22 1248.10
10/02/10 03:30:00 -15389.14 4354.46 1248.10
10/02/10 03:33:00 -15388.92 4355.75 1248.10
10/02/10 03:36:00 -15389.01 4355.98 1248.10
10/02/10 03:39:00 -15388.79 4357.29 1248.10
10/02/10 03:42:00 -15388.87 4357.52 1248.11
10/02/10 03:45:00 -15388.66 4358.82 1248.11
10/02/10 03:48:00 -15388.44 4360.11 1248.11
10/02/10 03:51:00 -15388.53 4360.35 1248.12
10/02/10 03:54:00 -15388.31 4361.65 1248.12
10/02/10 03:57:00 -15388.39 4361.88 1248.12
10/02/10 04:00:00 -15388.18 4363.17 1248.12
10/02/10 04:03:00 -15388.27 4363.40 1248.12
10/02/10 04:06:00 -15388.05 4364.69 1248.13
10/02/10 04:09:00 -15388.13 4364.93 1248.13
10/02/10 04:12:00 -15387.91 4366.23 1248.13
10/02/10 04:15:00 -15388.00 4366.47 1248.13
10/02/10 04:18:00 -15387.78 4367.77 1248.14
10/02/10 04:21:00 -15387.87 4368.00 1248.14
10/02/10 04:24:00 -15387.65 4369.30 1248.14
10/02/10 04:27:00 -15387.73 4369.54 1248.14
10/02/10 04:30:00 -15387.52 4370.82 1248.15
10/02/10 04:33:00 -15387.30 4372.11 1248.15
10/02/10 04:36:00 -15387.39 4372.35 1248.15
10/02/10 04:39:00 -15387.17 4373.64 1248.15
10/02/10 04:42:00 -15387.25 4373.87 1248.16
10/02/10 04:45:00 -15387.04 4375.17 1248.16
10/02/10 04:48:00 -15387.12 4375.41 1248.16
10/02/10 04:51:00 -15386.90 4376.71 1248.16
10/02/10 04:54:00 -15386.99 4376.94 1248.17
10/02/10 04:57:00 -15386.77 4378.24 1248.17
10/02/10 05:00:00 -15386.86 4378.47 1248.17
10/02/10 05:03:00 -15386.64 4379.76 1248.17
10/02/10 05:06:00 -15386.72 4380.00 1248.18
10/02/10 05:09:00 -15386.51 4381.30 1248.18
10/02/10 05:12:00 -15386.59 4381.53 1248.18
10/02/10 05:15:00 -15386.38 4382.82 1248.18
10/02/10 05:18:00 -15386.16 4384.11 1248.19
10/02/10 05:21:00 -15386.24 4384.34 1248.19
10/02/10 05:24:00 -15386.02 4385.66 1248.19
10/02/10 05:27:00 -15386.11 4385.89 1248.19
10/02/10 05:30:00 -15385.89 4387.18 1248.20
10/02/10 05:33:00 -15385.97 4387.42 1248.20
10/02/10 05:36:00 -15385.76 4388.71 1248.20
10/02/10 05:39:00 -15385.84 4388.94 1248.20
10/02/10 05:42:00 -15385.62 4390.24 1248.21
10/02/10 05:45:00 -15385.71 4390.48 1248.21
10/02/10 05:48:00 -15385.49 4391.76 1248.21
10/02/10 05:51:00 -15385.58 4392.00 1248.21
10/02/10 05:54:00 -15385.36 4393.30 1248.22
10/02/10 05:57:00 -15385.45 4393.53 1248.22
10/02/10 06:00:00 -15385.22 4394.84 1248.22
10/02/10 06:03:00 -15385.00 4396.13 1248.22
10/02/10 06:06:00 -15385.09 4396.36 1248.23
10/02/10 06:09:00 -15384.87 4397.66 1248.23
10/02/10 06:12:00 -15384.96 4397.90 1248.23
10/02/10 06:15:00 -15384.74 4399.18 1248.23
10/02/10 06:18:00 -15384.83 4399.42 1248.24
10/02/10 06:21:00 -15384.61 4400.71 1248.24
10/02/10 06:24:00 -15384.69 4400.95 1248.24
10/02/10 06:27:00 -15384.47 4402.24 1248.24
10/02/10 06:30:00 -15384.56 4402.47 1248.25
10/02/10 06:33:00 -15384.34 4403.77 1248.25
10/02/10 06:36:00 -15384.43 4404.00 1248.25
10/02/10 06:39:00 -15384.20 4405.32 1248.25
10/02/10 06:42:00 -15384.29 4405.55 1248.26
10/02/10 06:45:00 -15384.07 4406.83 1248.26
10/02/10 06:48:00 -15383.85 4408.13 1248.26
10/02/10 06:51:00 -15383.94 4408.37 1248.26
10/02/10 06:54:00 -15383.72 4409.65 1248.27
10/02/10 06:57:00 -15383.81 4409.89 1248.27
10/02/10 07:00:00 -15383.59 4411.19 1248.27
10/02/10 07:03:00 -15383.67 4411.42 1248.27
10/02/10 07:06:00 -15383.45 4412.72 1248.28
10/02/10 07:09:00 -15383.54 4412.95 1248.28
10/02/10 07:12:00 -15383.32 4414.25 1248.28
10/02/10 07:15:00 -15383.40 4414.49 1248.28
10/02/10 07:18:00 -15383.19 4415.77 1248.29
10/02/10 07:21:00 -15383.27 4416.01 1248.29
10/02/10 07:24:00 -15383.05 4417.31 1248.29
10/02/10 07:27:00 -15383.13 4417.54 1248.29
10/02/10 07:30:00 -15382.92 4418.83 1248.30
10/02/10 07:33:00 -15382.70 4420.13 1248.30
10/02/10 07:36:00 -15382.78 4420.37 1248.30
10/02/10 07:39:00 -15382.56 4421.66 1248.30
10/02/10 07:42:00 -15382.65 4421.89 1248.30
10/02/10 07:45:00 -15382.43 4423.19 1248.31
10/02/10 07:48:00 -15382.51 4423.43 1248.31
10/02/10 07:51:00 -15382.29 4424.73 1248.31
10/02/10 07:54:00 -15382.38 4424.96 1248.31
10/02/10 07:57:00 -15382.16 4426.25 1248.32
10/02/10 08:00:00 -15382.25 4426.48 1248.32
10/02/10 08:03:00 -15382.03 4427.78 1248.32
10/02/10 08:06:00 -15382.11 4428.01 1248.32
10/02/10 08:09:00 -15381.89 4429.31 1248.33
10/02/10 08:12:00 -15381.97 4429.55 1248.33
10/02/10 08:15:00 -15381.76 4430.84 1248.33
10/02/10 08:18:00 -15381.53 4432.15 1248.33
10/02/10 08:21:00 -15381.62 4432.38 1248.34
10/02/10 08:24:00 -15381.40 4433.67 1248.34
10/02/10 08:27:00 -15381.49 4433.90 1248.34
10/02/10 08:30:00 -15381.26 4435.20 1248.34
10/02/10 08:33:00 -15381.35 4435.43 1248.35
10/02/10 08:36:00 -15381.13 4436.73 1248.35
10/02/10 08:39:00 -15381.21 4436.96 1248.35
10/02/10 08:42:00 -15381.00 4438.25 1248.35
10/02/10 08:45:00 -15381.08 4438.49 1248.36
10/02/10 08:48:00 -15380.86 4439.79 1248.36
10/02/10 08:51:00 -15380.95 4440.02 1248.36
10/02/10 08:54:00 -15380.72 4441.32 1248.36
10/02/10 08:57:00 -15380.81 4441.55 1248.37
10/02/10 09:00:00 -15380.59 4442.85 1248.37
10/02/10 09:03:00 -15380.37 4444.14 1248.37
10/02/10 09:06:00 -15380.46 4444.37 1248.37
10/02/10 09:09:00 -15380.23 4445.67 1248.38
10/02/10 09:12:00 -15380.32 4445.91 1248.38
10/02/10 09:15:00 -15380.10 4447.19 1248.38
10/02/10 09:18:00 -15380.19 4447.43 1248.38
10/02/10 09:21:00 -15379.96 4448.73 1248.39
10/02/10 09:24:00 -15380.05 4448.96 1248.39
10/02/10 09:27:00 -15379.83 4450.26 1248.39
10/02/10 09:30:00 -15379.91 4450.49 1248.39
10/02/10 09:33:00 -15379.69 4451.79 1248.40
10/02/10 09:36:00 -15379.78 4452.03 1248.40
10/02/10 09:39:00 -15379.56 4453.32 1248.40
10/02/10 09:42:00 -15379.64 4453.55 1248.40
10/02/10 09:45:00 -15379.42 4454.85 1248.40
10/02/10 09:48:00 -15379.20 4456.15 1248.41
10/02/10 09:51:00 -15379.28 4456.38 1248.41
10/02/10 09:54:00 -15379.07 4457.67 1248.41
10/02/10 09:57:00 -15379.15 4457.90 1248.41
10/02/10 10:00:00 -15378.93 4459.21 1248.42
10/02/10 10:03:00 -15379.01 4459.44 1248.42
10/02/10 10:06:00 -15378.79 4460.73 1248.42
10/02/10 10:09:00 -15378.88 4460.97 1248.42
10/02/10 10:12:00 -15378.66 4462.27 1248.43
10/02/10 10:15:00 -15378.74 4462.50 1248.43
10/02/10 10:18:00 -15378.52 4463.80 1248.43
10/02/10 10:21:00 -15378.61 4464.03 1248.43
10/02/10 10:24:00 -15378.38 4465.32 1248.44
10/02/10 10:27:00 -15378.47 4465.55 1248.44
10/02/10 10:30:00 -15378.25 4466.84 1248.44
10/02/10 10:33:00 -15378.03 4468.15 1248.44
10/02/10 10:36:00 -15378.11 4468.38 1248.45
10/02/10 10:39:00 -15377.89 4469.67 1248.45
10/02/10 10:42:00 -15377.98 4469.91 1248.45
10/02/10 10:45:00 -15377.75 4471.21 1248.45
10/02/10 10:48:00 -15377.84 4471.44 1248.46
10/02/10 10:51:00 -15377.62 4472.74 1248.46
10/02/10 10:54:00 -15377.70 4472.97 1248.46
10/02/10 10:57:00 -15377.48 4474.26 1248.46
10/02/10 11:00:00 -15377.57 4474.50 1248.47
10/02/10 11:03:00 -15377.34 4475.80 1248.47
10/02/10 11:06:00 -15377.43 4476.03 1248.47
10/02/10 11:09:00 -15377.21 4477.33 1248.47
10/02/10 11:12:00 -15377.29 4477.56 1248.48
10/02/10 11:15:00 -15377.07 4478.85 1248.48
10/02/10 11:18:00 -15376.85 4480.15 1248.48
10/02/10 11:21:00 -15376.93 4480.39 1248.48
10/02/10 11:24:00 -15376.71 4481.68 1248.49
10/02/10 11:27:00 -15376.80 4481.92 1248.49
10/02/10 11:30:00 -15376.58 4483.21 1248.49
10/02/10 11:33:00 -15376.66 4483.45 1248.49
10/02/10 11:36:00 -15376.44 4484.74 1248.50
10/02/10 11:39:00 -15376.52 4484.97 1248.50
10/02/10 11:42:00 -15376.30 4486.27 1248.50
10/02/10 11:45:00 -15376.39 4486.51 1248.50
10/02/10 11:48:00 -15376.16 4487.80 1248.50
10/02/10 11:51:00 -15376.25 4488.03 1248.51
10/02/10 11:54:00 -15376.03 4489.32 1248.51
10/02/10 11:57:00 -15376.11 4489.56 1248.51
10/02/10 12:00:00 -15375.89 4490.86 1248.51
10/02/10 12:03:00 -15375.67 4492.15 1248.52
10/02/10 12:06:00 -15375.75 4492.38 1248.52
10/02/10 12:09:00 -15375.53 4493.68 1248.52
10/02/10 12:12:00 -15375.62 4493.91 1248.52
10/02/10 12:15:00 -15375.39 4495.22 1248.53
10/02/10 12:18:00 -15375.48 4495.45 1248.53
10/02/10 12:21:00 -15375.26 4496.74 1248.53
10/02/10 12:24:00 -15375.34 4496.97 1248.53
10/02/10 12:27:00 -15375.12 4498.27 1248.54
10/02/10 12:30:00 -15375.21 4498.50 1248.54
10/02/10 12:33:00 -15374.98 4499.80 1248.54
10/02/10 12:36:00 -15375.07 4500.03 1248.54
10/02/10 12:39:00 -15374.84 4501.33 1248.55
10/02/10 12:42:00 -15374.93 4501.56 1248.55
10/02/10 12:45:00 -15374.71 4502.85 1248.55
10/02/10 12:48:00 -15374.48 4504.15 1248.55
10/02/10 12:51:00 -15374.57 4504.39 1248.56
10/02/10 12:54:00 -15374.34 4505.69 1248.56
10/02/10 12:57:00 -15374.43 4505.92 1248.56
10/02/10 13:00:00 -15374.21 4507.21 1248.56
10/02/10 13:03:00 -15374.29 4507.44 1248.57
10/02/10 13:06:00 -15374.07 4508.74 1248.57
10/02/10 13:09:00 -15374.15 4508.98 1248.57
10/02/10 13:12:00 -15373.93 4510.27 1248.57
10/02/10 13:15:00 -15374.02 4510.50 1248.58
10/02/10 13:18:00 -15373.79 4511.80 1248.58
10/02/10 13:21:00 -15373.88 4512.04 1248.58
10/02/10 13:24:00 -15373.66 4513.33 1248.58
10/02/10 13:27:00 -15373.74 4513.56 1248.58
10/02/10 13:30:00 -15373.52 4514.86 1248.59
10/02/10 13:33:00 -15373.29 4516.15 1248.59
10/02/10 13:36:00 -15373.38 4516.38 1248.59
10/02/10 13:39:00 -15373.15 4517.68 1248.59
10/02/10 13:42:00 -15373.24 4517.92 1248.60
10/02/10 13:45:00 -15373.02 4519.21 1248.60
10/02/10 13:48:00 -15373.10 4519.45 1248.60
10/02/10 13:51:00 -15372.88 4520.74 1248.60
10/02/10 13:54:00 -15372.97 4520.97 1248.61
10/02/10 13:57:00 -15372.74 4522.27 1248.61
10/02/10 14:00:00 -15372.83 4522.51 1248.61
10/02/10 14:03:00 -15372.60 4523.81 1248.61
10/02/10 14:06:00 -15372.69 4524.04 1248.62
10/02/10 14:09:00 -15372.46 4525.33 1248.62
10/02/10 14:12:00 -15372.55 4525.56 1248.62
10/02/10 14:15:00 -15372.32 4526.86 1248.62
10/02/10 14:18:00 -15372.10 4528.16 1248.63
10/02/10 14:21:00 -15372.18 4528.40 1248.63
10/02/10 14:24:00 -15371.96 4529.68 1248.63
10/02/10 14:27:00 -15372.05 4529.92 1248.63
10/02/10 14:30:00 -15371.82 4531.21 1248.63
10/02/10 14:33:00 -15371.91 4531.44 1248.64
10/02/10 14:36:00 -15371.68 4532.75 1248.64
10/02/10 14:39:00 -15371.77 4532.98 1248.64
10/02/10 14:42:00 -15371.54 4534.27 1248.64
10/02/10 14:45:00 -15371.63 4534.50 1248.65
10/02/10 14:48:00 -15371.41 4535.80 1248.65
10/02/10 14:51:00 -15371.49 4536.04 1248.65
10/02/10 14:54:00 -15371.27 4537.32 1248.65
10/02/10 14:57:00 -15371.35 4537.56 1248.66
10/02/10 15:00:00 -15371.13 4538.86 1248.66
10/02/10 15:03:00 -15370.90 4540.16 1248.66
10/02/10 15:06:00 -15370.99 4540.39 1248.66
10/02/10 15:09:00 -15370.76 4541.69 1248.67
10/02/10 15:12:00 -15370.85 4541.93 1248.67
10/02/10 15:15:00 -15370.62 4543.21 1248.67
10/02/10 15:18:00 -15370.71 4543.45 1248.67
10/02/10 15:21:00 -15370.48 4544.75 1248.68
10/02/10 15:24:00 -15370.57 4544.98 1248.68
10/02/10 15:27:00 -15370.35 4546.27 1248.68
10/02/10 15:30:00 -15370.43 4546.50 1248.68
10/02/10 15:33:00 -15370.21 4547.80 1248.69
10/02/10 15:36:00 -15370.29 4548.03 1248.69
10/02/10 15:39:00 -15370.06 4549.34 1248.69
10/02/10 15:42:00 -15370.15 4549.57 1248.69
10/02/10 15:45:00 -15369.92 4550.87 1248.69
10/02/10 15:48:00 -15369.70 4552.16 1248.70
10/02/10 15:51:00 -15369.78 4552.40 1248.70
10/02/10 15:54:00 -15369.56 4553.69 1248.70
10/02/10 15:57:00 -15369.65 4553.92 1248.70
10/02/10 16:00:00 -15369.42 4555.21 1248.71
10/02/10 16:03:00 -15369.51 4555.44 1248.71
10/02/10 16:06:00 -15369.28 4556.75 1248.71
10/02/10 16:09:00 -15369.37 4556.98 1248.71
10/02/10 16:12:00 -15369.14 4558.27 1248.72
10/02/10 16:15:00 -15369.23 4558.51 1248.72
10/02/10 16:18:00 -15369.00 4559.80 1248.72
10/02/10 16:21:00 -15369.09 4560.04 1248.72
10/02/10 16:24:00 -15368.86 4561.33 1248.73
10/02/10 16:27:00 -15368.95 4561.57 1248.73
10/02/10 16:30:00 -15368.72 4562.86 1248.73
10/02/10 16:33:00 -15368.50 4564.15 1248.73
10/02/10 16:36:00 -15368.58 4564.39 1248.74
10/02/10 16:39:00 -15368.35 4565.69 1248.74
10/02/10 16:42:00 -15368.44 4565.92 1248.74
10/02/10 16:45:00 -15368.21 4567.21 1248.74
10/02/10 16:48:00 -15368.30 4567.45 1248.75
10/02/10 16:51:00 -15368.07 4568.76 1248.75
10/02/10 16:54:00 -15368.16 4568.99 1248.75
10/02/10 16:57:00 -15367.93 4570.28 1248.75
10/02/10 17:00:00 -15368.02 4570.51 1248.75
10/02/10 17:03:00 -15367.79 4571.80 1248.76
10/02/10 17:06:00 -15367.88 4572.04 1248.76
10/02/10 17:09:00 -15367.65 4573.33 1248.76
10/02/10 17:12:00 -15367.74 4573.57 1248.76
10/02/10 17:15:00 -15367.51 4574.86 1248.77
10/02/10 17:18:00 -15367.29 4576.15 1248.77
10/02/10 17:21:00 -15367.38 4576.39 1248.77
10/02/10 17:24:00 -15367.14 4577.69 1248.77
10/02/10 17:27:00 -15367.23 4577.92 1248.78
10/02/10 17:30:00 -15367.00 4579.22 1248.78
10/02/10 17:33:00 -15367.09 4579.46 1248.78
10/02/10 17:36:00 -15366.86 4580.76 1248.78
10/02/10 17:39:00 -15366.95 4580.99 1248.79
10/02/10 17:42:00 -15366.72 4582.27 1248.79
10/02/10 17:45:00 -15366.81 4582.51 1248.79
10/02/10 17:48:00 -15366.58 4583.80 1248.79
10/02/10 17:51:00 -15366.67 4584.03 1248.79
10/02/10 17:54:00 -15366.44 4585.33 1248.80
10/02/10 17:57:00 -15366.53 4585.57 1248.80
10/02/10 18:00:00 -15366.30 4586.87 1248.80
10/02/10 18:03:00 -15366.07 4588.16 1248.80
10/02/10 18:06:00 -15366.16 4588.39 1248.81
10/02/10 18:09:00 -15365.93 4589.69 1248.81
10/02/10 18:12:00 -15366.02 4589.92 1248.81
10/02/10 18:15:00 -15365.79 4591.22 1248.81
10/02/10 18:18:00 -15365.88 4591.45 1248.82
10/02/10 18:21:00 -15365.65 4592.74 1248.82
10/02/10 18:24:00 -15365.74 4592.97 1248.82
10/02/10 18:27:00 -15365.51 4594.28 1248.82
10/02/10 18:30:00 -15365.59 4594.51 1248.83
10/02/10 18:33:00 -15365.37 4595.80 1248.83
10/02/10 18:36:00 -15365.46 4596.03 1248.83
10/02/10 18:39:00 -15365.22 4597.33 1248.83
10/02/10 18:42:00 -15365.31 4597.57 1248.83
10/02/10 18:45:00 -15365.08 4598.87 1248.84
10/02/10 18:48:00 -15364.86 4600.15 1248.84
10/02/10 18:51:00 -15364.94 4600.39 1248.84
10/02/10 18:54:00 -15364.71 4601.69 1248.84
10/02/10 18:57:00 -15364.80 4601.92 1248.85
10/02/10 19:00:00 -15364.57 4603.21 1248.85
10/02/10 19:03:00 -15364.66 4603.45 1248.85
10/02/10 19:06:00 -15364.43 4604.74 1248.85
10/02/10 19:09:00 -15364.52 4604.97 1248.86
10/02/10 19:12:00 -15364.28 4606.28 1248.86
10/02/10 19:15:00 -15364.37 4606.52 1248.86
10/02/10 19:18:00 -15364.14 4607.81 1248.86
10/02/10 19:21:00 -15364.23 4608.04 1248.87
10/02/10 19:24:00 -15364.00 4609.33 1248.87
10/02/10 19:27:00 -15364.09 4609.56 1248.87
10/02/10 19:30:00 -15363.86 4610.86 1248.87
10/02/10 19:33:00 -15363.63 4612.15 1248.88
10/02/10 19:36:00 -15363.72 4612.39 1248.88
10/02/10 19:39:00 -15363.49 4613.67 1248.88
10/02/10 19:42:00 -15363.58 4613.90 1248.88
10/02/10 19:45:00 -15363.35 4615.22 1248.88
10/02/10 19:48:00 -15363.43 4615.46 1248.89
10/02/10 19:51:00 -15363.20 4616.75 1248.89
10/02/10 19:54:00 -15363.29 4616.98 1248.89
10/02/10 19:57:00 -15363.06 4618.28 1248.89
10/02/10 20:00:00 -15363.15 4618.51 1248.90
10/02/10 20:03:00 -15362.92 4619.80 1248.90
10/02/10 20:06:00 -15363.01 4620.04 1248.90
10/02/10 20:09:00 -15362.78 4621.33 1248.90
10/02/10 20:12:00 -15362.87 4621.57 1248.91
10/02/10 20:15:00 -15362.64 4622.86 1248.91
10/02/10 20:18:00 -15362.40 4624.17 1248.91
10/02/10 20:21:00 -15362.49 4624.40 1248.91
10/02/10 20:24:00 -15362.26 4625.69 1248.92
10/02/10 20:27:00 -15362.35 4625.92 1248.92
10/02/10 20:30:00 -15362.12 4627.22 1248.92
10/02/10 20:33:00 -15362.21 4627.46 1248.92
10/02/10 20:36:00 -15361.98 4628.74 1248.93
10/02/10 20:39:00 -15362.07 4628.98 1248.93
10/02/10 20:42:00 -15361.84 4630.26 1248.93
10/02/10 20:45:00 -15361.93 4630.50 1248.93
10/02/10 20:48:00 -15361.70 4631.80 1248.93
10/02/10 20:51:00 -15361.78 4632.03 1248.94
10/02/10 20:54:00 -15361.55 4633.33 1248.94
10/02/10 20:57:00 -15361.64 4633.57 1248.94
10/02/10 21:00:00 -15361.41 4634.86 1248.94
10/02/10 21:03:00 -15361.18 4636.15 1248.95
10/02/10 21:06:00 -15361.27 4636.39 1248.95
10/02/10 21:09:00 -15361.03 4637.68 1248.95
10/02/10 21:12:00 -15361.12 4637.92 1248.95
10/02/10 21:15:00 -15360.89 4639.21 1248.96
10/02/10 21:18:00 -15360.98 4639.44 1248.96
10/02/10 21:21:00 -15360.75 4640.74 1248.96
10/02/10 21:24:00 -15360.84 4640.97 1248.96
10/02/10 21:27:00 -15360.61 4642.26 1248.97
10/02/10 21:30:00 -15360.69 4642.50 1248.97
10/02/10 21:33:00 -15360.46 4643.81 1248.97
10/02/10 21:36:00 -15360.55 4644.04 1248.97
10/02/10 21:39:00 -15360.32 4645.33 1248.97
10/02/10 21:42:00 -15360.41 4645.57 1248.98
10/02/10 21:45:00 -15360.18 4646.85 1248.98
10/02/10 21:48:00 -15359.94 4648.15 1248.98
10/02/10 21:51:00 -15360.03 4648.39 1248.98
10/02/10 21:54:00 -15359.80 4649.67 1248.99
10/02/10 21:57:00 -15359.89 4649.91 1248.99
10/02/10 22:00:00 -15359.66 4651.20 1248.99
10/02/10 22:03:00 -15359.75 4651.44 1248.99
10/02/10 22:06:00 -15359.51 4652.75 1249.00
10/02/10 22:09:00 -15359.60 4652.98 1249.00
10/02/10 22:12:00 -15359.37 4654.27 1249.00
10/02/10 22:15:00 -15359.46 4654.50 1249.00
10/02/10 22:18:00 -15359.22 4655.80 1249.01
10/02/10 22:21:00 -15359.31 4656.04 1249.01
10/02/10 22:24:00 -15359.08 4657.33 1249.01
10/02/10 22:27:00 -15359.17 4657.56 1249.01
10/02/10 22:30:00 -15358.94 4658.85 1249.01
10/02/10 22:33:00 -15358.71 4660.14 1249.02
10/02/10 22:36:00 -15358.80 4660.38 1249.02
10/02/10 22:39:00 -15358.56 4661.68 1249.02
10/02/10 22:42:00 -15358.65 4661.91 1249.02
10/02/10 22:45:00 -15358.42 4663.21 1249.03
10/02/10 22:48:00 -15358.50 4663.45 1249.03
10/02/10 22:51:00 -15358.27 4664.75 1249.03
10/02/10 22:54:00 -15358.36 4664.98 1249.03
10/02/10 22:57:00 -15358.13 4666.27 1249.04
10/02/10 23:00:00 -15358.22 4666.50 1249.04
10/02/10 23:03:00 -15357.99 4667.79 1249.04
10/02/10 23:06:00 -15358.08 4668.02 1249.04
10/02/10 23:09:00 -15357.84 4669.32 1249.05
10/02/10 23:12:00 -15357.93 4669.56 1249.05
10/02/10 23:15:00 -15357.69 4670.86 1249.05
10/02/10 23:18:00 -15357.46 4672.14 1249.05
10/02/10 23:21:00 -15357.55 4672.38 1249.05
10/02/10 23:24:00 -15357.32 4673.68 1249.06
10/02/10 23:27:00 -15357.41 4673.92 1249.06
10/02/10 23:30:00 -15357.17 4675.20 1249.06
10/02/10 23:33:00 -15357.26 4675.44 1249.06
10/02/10 23:36:00 -15357.03 4676.74 1249.07
10/02/10 23:39:00 -15357.12 4676.97 1249.07
10/02/10 23:42:00 -15356.89 4678.26 1249.07
10/02/10 23:45:00 -15356.98 4678.49 1249.07
10/02/10 23:48:00 -15356.74 4679.79 1249.08
10/02/10 23:51:00 -15356.83 4680.03 1249.08
10/02/10 23:54:00 -15356.60 4681.32 1249.08
10/02/10 23:57:00 -15356.69 4681.55 1249.08
10/02/11 00:00:00 -15356.45 4682.85 1249.08
10/02/11 00:03:00 -15356.22 4684.15 1249.09
10/02/11 00:06:00 -15356.30 4684.38 1249.09
10/02/11 00:09:00 -15356.08 4685.67 1249.09
10/02/11 00:12:00 -15356.16 4685.90 1249.09
10/02/11 00:15:00 -15355.93 4687.20 1249.10
10/02/11 00:18:00 -15356.02 4687.44 1249.10
10/02/11 00:21:00 -15355.78 4688.73 1249.10
10/02/11 00:24:00 -15355.87 4688.97 1249.10
10/02/11 00:27:00 -15355.64 4690.26 1249.11
10/02/11 00:30:00 -15355.73 4690.50 1249.11
10/02/11 00:33:00 -15355.49 4691.79 1249.11
10/02/11 00:36:00 -15355.58 4692.03 1249.11
10/02/11 00:39:00 -15355.35 4693.32 1249.12
10/02/11 00:42:00 -15355.44 4693.55 1249.12
10/02/11 00:45:00 -15355.20 4694.85 1249.12
10/02/11 00:48:00 -15354.97 4696.14 1249.12
10/02/11 00:51:00 -15355.06 4696.37 1249.12
10/02/11 00:54:00 -15354.82 4697.67 1249.13
10/02/11 00:57:00 -15354.91 4697.91 1249.13
10/02/11 01:00:00 -15354.68 4699.21 1249.13
10/02/11 01:03:00 -15354.76 4699.44 1249.13
10/02/11 01:06:00 -15354.53 4700.73 1249.14
10/02/11 01:09:00 -15354.62 4700.96 1249.14
10/02/11 01:12:00 -15354.39 4702.26 1249.14
10/02/11 01:15:00 -15354.48 4702.49 1249.14
10/02/11 01:18:00 -15354.24 4703.78 1249.15
10/02/11 01:21:00 -15354.33 4704.02 1249.15
10/02/11 01:24:00 -15354.10 4705.31 1249.15
10/02/11 01:27:00 -15354.19 4705.55 1249.15
10/02/11 01:30:00 -15353.95 4706.84 1249.16
10/02/11 01:33:00 -15353.71 4708.14 1249.16
10/02/11 01:36:00 -15353.80 4708.38 1249.16
10/02/11 01:39:00 -15353.57 4709.66 1249.16
10/02/11 01:42:00 -15353.66 4709.90 1249.16
10/02/11 01:45:00 -15353.42 4711.19 1249.17
10/02/11 01:48:00 -15353.51 4711.42 1249.17
10/02/11 01:51:00 -15353.28 4712.73 1249.17
10/02/11 01:54:00 -15353.36 4712.97 1249.17
10/02/11 01:57:00 -15353.13 4714.25 1249.18
10/02/11 02:00:00 -15353.22 4714.49 1249.18
10/02/11 02:03:00 -15352.99 4715.77 1249.18
10/02/11 02:06:00 -15353.08 4716.01 1249.18
10/02/11 02:09:00 -15352.84 4717.31 1249.19
10/02/11 02:12:00 -15352.93 4717.54 1249.19
10/02/11 02:15:00 -15352.69 4718.84 1249.19
10/02/11 02:18:00 -15352.46 4720.13 1249.19
10/02/11 02:21:00 -15352.55 4720.37 1249.19
10/02/11 02:24:00 -15352.31 4721.67 1249.20
10/02/11 02:27:00 -15352.40 4721.90 1249.20
10/02/11 02:30:00 -15352.16 4723.19 1249.20
10/02/11 02:33:00 -15352.25 4723.42 1249.20
10/02/11 02:36:00 -15352.02 4724.71 1249.21
10/02/11 02:39:00 -15352.11 4724.94 1249.21
10/02/11 02:42:00 -15351.87 4726.26 1249.21
10/02/11 02:45:00 -15351.96 4726.49 1249.21
10/02/11 02:48:00 -15351.72 4727.78 1249.22
10/02/11 02:51:00 -15351.81 4728.01 1249.22
10/02/11 02:54:00 -15351.58 4729.31 1249.22
10/02/11 02:57:00 -15351.67 4729.54 1249.22
10/02/11 03:00:00 -15351.43 4730.83 1249.23
10/02/11 03:03:00 -15351.19 4732.13 1249.23
10/02/11 03:06:00 -15351.29 4732.36 1249.23
10/02/11 03:09:00 -15351.05 4733.66 1249.23
10/02/11 03:12:00 -15351.14 4733.89 1249.23
10/02/11 03:15:00 -15350.90 4735.19 1249.24
10/02/11 03:18:00 -15350.99 4735.43 1249.24
10/02/11 03:21:00 -15350.76 4736.71 1249.24
10/02/11 03:24:00 -15350.84 4736.95 1249.24
10/02/11 03:27:00 -15350.61 4738.25 1249.25
10/02/11 03:30:00 -15350.70 4738.48 1249.25
10/02/11 03:33:00 -15350.46 4739.77 1249.25
10/02/11 03:36:00 -15350.55 4740.01 1249.25
10/02/11 03:39:00 -15350.32 4741.29 1249.26
10/02/11 03:42:00 -15350.41 4741.53 1249.26
10/02/11 03:45:00 -15350.17 4742.83 1249.26
10/02/11 03:48:00 -15349.93 4744.13 1249.26
10/02/11 03:51:00 -15350.02 4744.36 1249.26
10/02/11 03:54:00 -15349.79 4745.65 1249.27
10/02/11 03:57:00 -15349.88 4745.88 1249.27
10/02/11 04:00:00 -15349.63 4747.18 1249.27
10/02/11 04:03:00 -15349.73 4747.42 1249.27
10/02/11 04:06:00 -15349.49 4748.70 1249.28
10/02/11 04:09:00 -15349.58 4748.94 1249.28
10/02/11 04:12:00 -15349.34 4750.23 1249.28
10/02/11 04:15:00 -15349.43 4750.47 1249.28
10/02/11 04:18:00 -15349.19 4751.78 1249.28
10/02/11 04:21:00 -15349.28 4752.01 1249.29
10/02/11 04:24:00 -15349.04 4753.30 1249.29
10/02/11 04:27:00 -15349.14 4753.53 1249.29
10/02/11 04:30:00 -15348.90 4754.83 1249.29
10/02/11 04:33:00 -15348.66 4756.12 1249.30
10/02/11 04:36:00 -15348.75 4756.35 1249.30
10/02/11 04:39:00 -15348.51 4757.65 1249.30
10/02/11 04:42:00 -15348.60 4757.88 1249.30
10/02/11 04:45:00 -15348.37 4759.17 1249.31
10/02/11 04:48:00 -15348.46 4759.40 1249.31
10/02/11 04:51:00 -15348.21 4760.71 1249.31
10/02/11 04:54:00 -15348.31 4760.95 1249.31
10/02/11 04:57:00 -15348.07 4762.23 1249.31
10/02/11 05:00:00 -15348.16 4762.47 1249.32
10/02/11 05:03:00 -15347.92 4763.77 1249.32
10/02/11 05:06:00 -15348.01 4764.00 1249.32
10/02/11 05:09:00 -15347.77 4765.30 1249.32
10/02/11 05:12:00 -15347.86 4765.53 1249.33
10/02/11 05:15:00 -15347.63 4766.82 1249.33
10/02/11 05:18:00 -15347.39 4768.11 1249.33
10/02/11 05:21:00 -15347.48 4768.35 1249.33
10/02/11 05:24:00 -15347.24 4769.64 1249.34
10/02/11 05:27:00 -15347.33 4769.87 1249.34
10/02/11 05:30:00 -15347.09 4771.17 1249.34
10/02/11 05:33:00 -15347.18 4771.40 1249.34
10/02/11 05:36:00 -15346.94 4772.70 1249.35
10/02/11 05:39:00 -15347.03 4772.94 1249.35
10/02/11 05:42:00 -15346.79 4774.23 1249.35
10/02/11 05:45:00 -15346.88 4774.47 1249.35
10/02/11 05:48:00 -15346.64 4775.76 1249.35
10/02/11 05:51:00 -15346.73 4775.99 1249.36
10/02/11 05:54:00 -15346.50 4777.28 1249.36
10/02/11 05:57:00 -15346.59 4777.52 1249.36
10/02/11 06:00:00 -15346.35 4778.82 1249.36
10/02/11 06:03:00 -15346.11 4780.10 1249.37
10/02/11 06:06:00 -15346.20 4780.34 1249.37
10/02/11 06:09:00 -15345.96 4781.64 1249.37
10/02/11 06:12:00 -15346.05 4781.88 1249.37
10/02/11 06:15:00 -15345.81 4783.18 1249.38
10/02/11 06:18:00 -15345.90 4783.41 1249.38
10/02/11 06:21:00 -15345.66 4784.70 1249.38
10/02/11 06:24:00 -15345.75 4784.93 1249.38
10/02/11 06:27:00 -15345.52 4786.22 1249.38
10/02/11 06:30:00 -15345.61 4786.45 1249.39
10/02/11 06:33:00 -15345.37 4787.75 1249.39
10/02/11 06:36:00 -15345.46 4787.99 1249.39
10/02/11 06:39:00 -15345.22 4789.27 1249.39
10/02/11 06:42:00 -15345.31 4789.51 1249.40
10/02/11 06:45:00 -15345.06 4790.83 1249.40
10/02/11 06:48:00 -15344.83 4792.11 1249.40
10/02/11 06:51:00 -15344.92 4792.35 1249.40
10/02/11 06:54:00 -15344.68 4793.63 1249.40
10/02/11 06:57:00 -15344.77 4793.87 1249.41
10/02/11 07:00:00 -15344.53 4795.16 1249.41
10/02/11 07:03:00 -15344.62 4795.40 1249.41
10/02/11 07:06:00 -15344.38 4796.69 1249.41
10/02/11 07:09:00 -15344.47 4796.92 1249.42
10/02/11 07:12:00 -15344.23 4798.21 1249.42
10/02/11 07:15:00 -15344.32 4798.45 1249.42
10/02/11 07:18:00 -15344.08 4799.76 1249.42
10/02/11 07:21:00 -15344.17 4799.99 1249.42
10/02/11 07:24:00 -15343.93 4801.28 1249.43
10/02/11 07:27:00 -15344.02 4801.52 1249.43
10/02/11 07:30:00 -15343.78 4802.80 1249.43
10/02/11 07:33:00 -15343.54 4804.10 1249.43
10/02/11 07:36:00 -15343.63 4804.34 1249.44
10/02/11 07:39:00 -15343.39 4805.63 1249.44
10/02/11 07:42:00 -15343.48 4805.86 1249.44
10/02/11 07:45:00 -15343.24 4807.15 1249.44
10/02/11 07:48:00 -15343.33 4807.38 1249.45
10/02/11 07:51:00 -15343.09 4808.70 1249.45
10/02/11 07:54:00 -15343.18 4808.93 1249.45
10/02/11 07:57:00 -15342.94 4810.22 1249.45
10/02/11 08:00:00 -15343.03 4810.46 1249.46
10/02/11 08:03:00 -15342.79 4811.74 1249.46
10/02/11 08:06:00 -15342.88 4811.98 1249.46
10/02/11 08:09:00 -15342.64 4813.28 1249.46
10/02/11 08:12:00 -15342.73 4813.51 1249.46
10/02/11 08:15:00 -15342.50 4814.80 1249.47
10/02/11 08:18:00 -15342.25 4816.09 1249.47
10/02/11 08:21:00 -15342.34 4816.32 1249.47
10/02/11 08:24:00 -15342.10 4817.62 1249.47
10/02/11 08:27:00 -15342.19 4817.86 1249.47
10/02/11 08:30:00 -15341.95 4819.16 1249.48
10/02/11 08:33:00 -15342.04 4819.39 1249.48
10/02/11 08:36:00 -15341.80 4820.68 1249.48
10/02/11 08:39:00 -15341.89 4820.91 1249.48
10/02/11 08:42:00 -15341.65 4822.21 1249.49
10/02/11 08:45:00 -15341.74 4822.45 1249.49
10/02/11 08:48:00 -15341.50 4823.74 1249.49
10/02/11 08:51:00 -15341.59 4823.97 1249.49
10/02/11 08:54:00 -15341.35 4825.26 1249.50
10/02/11 08:57:00 -15341.44 4825.49 1249.50
10/02/11 09:00:00 -15341.20 4826.79 1249.50
10/02/11 09:03:00 -15340.96 4828.08 1249.50
10/02/11 09:06:00 -15341.05 4828.32 1249.50
10/02/11 09:09:00 -15340.81 4829.61 1249.51
10/02/11 09:12:00 -15340.90 4829.85 1249.51
10/02/11 09:15:00 -15340.65 4831.15 1249.51
10/02/11 09:18:00 -15340.75 4831.39 1249.51
10/02/11 09:21:00 -15340.51 4832.67 1249.52
10/02/11 09:24:00 -15340.60 4832.91 1249.52
10/02/11 09:27:00 -15340.36 4834.19 1249.52
10/02/11 09:30:00 -15340.45 4834.43 1249.52
10/02/11 09:33:00 -15340.21 4835.72 1249.52
10/02/11 09:36:00 -15340.30 4835.96 1249.53
10/02/11 09:39:00 -15340.06 4837.25 1249.53
10/02/11 09:42:00 -15340.15 4837.49 1249.53
10/02/11 09:45:00 -15339.90 4838.78 1249.53
10/02/11 09:48:00 -15339.66 4840.08 1249.54
10/02/11 09:51:00 -15339.75 4840.32 1249.54
10/02/11 09:54:00 -15339.51 4841.61 1249.54
10/02/11 09:57:00 -15339.60 4841.85 1249.54
10/02/11 10:00:00 -15339.36 4843.13 1249.55
10/02/11 10:03:00 -15339.45 4843.37 1249.55
10/02/11 10:06:00 -15339.21 4844.66 1249.55
10/02/11 10:09:00 -15339.30 4844.90 1249.55
10/02/11 10:12:00 -15339.06 4846.19 1249.55
10/02/11 10:15:00 -15339.15 4846.43 1249.56
10/02/11 10:18:00 -15338.91 4847.71 1249.56
10/02/11 10:21:00 -15339.00 4847.95 1249.56
10/02/11 10:24:00 -15338.75 4849.25 1249.56
10/02/11 10:27:00 -15338.84 4849.49 1249.57
10/02/11 10:30:00 -15338.60 4850.78 1249.57
10/02/11 10:33:00 -15338.36 4852.07 1249.57
10/02/11 10:36:00 -15338.45 4852.31 1249.57
10/02/11 10:39:00 -15338.21 4853.59 1249.58
10/02/11 10:42:00 -15338.30 4853.83 1249.58
10/02/11 10:45:00 -15338.06 4855.13 1249.58
10/02/11 10:48:00 -15338.15 4855.36 1249.58
10/02/11 10:51:00 -15337.90 4856.65 1249.58
10/02/11 10:54:00 -15338.00 4856.89 1249.59
10/02/11 10:57:00 -15337.76 4858.17 1249.59
10/02/11 11:00:00 -15337.85 4858.41 1249.59
10/02/11 11:03:00 -15337.60 4859.72 1249.59
10/02/11 11:06:00 -15337.69 4859.95 1249.60
10/02/11 11:09:00 -15337.45 4861.24 1249.60
10/02/11 11:12:00 -15337.54 4861.48 1249.60
10/02/11 11:15:00 -15337.30 4862.77 1249.60
10/02/11 11:18:00 -15337.05 4864.07 1249.60
10/02/11 11:21:00 -15337.14 4864.30 1249.61
10/02/11 11:24:00 -15336.90 4865.59 1249.61
10/02/11 11:27:00 -15336.99 4865.82 1249.61
10/02/11 11:30:00 -15336.75 4867.11 1249.61
10/02/11 11:33:00 -15336.84 4867.35 1249.62
10/02/11 11:36:00 -15336.60 4868.65 1249.62
10/02/11 11:39:00 -15336.69 4868.88 1249.62
10/02/11 11:42:00 -15336.44 4870.17 1249.62
10/02/11 11:45:00 -15336.54 4870.41 1249.63
10/02/11 11:48:00 -15336.29 4871.70 1249.63
10/02/11 11:51:00 -15336.38 4871.94 1249.63
10/02/11 11:54:00 -15336.14 4873.24 1249.63
10/02/11 11:57:00 -15336.23 4873.48 1249.63
10/02/11 12:00:00 -15335.99 4874.76 1249.64
10/02/11 12:03:00 -15335.75 4876.05 1249.64
10/02/11 12:06:00 -15335.84 4876.28 1249.64
10/02/11 12:09:00 -15335.59 4877.58 1249.64
10/02/11 12:12:00 -15335.68 4877.82 1249.65
10/02/11 12:15:00 -15335.44 4879.11 1249.65
10/02/11 12:18:00 -15335.53 4879.34 1249.65
10/02/11 12:21:00 -15335.29 4880.63 1249.65
10/02/11 12:24:00 -15335.38 4880.87 1249.65
10/02/11 12:27:00 -15335.13 4882.17 1249.66
10/02/11 12:30:00 -15335.22 4882.41 1249.66
10/02/11 12:33:00 -15334.98 4883.70 1249.66
10/02/11 12:36:00 -15335.07 4883.94 1249.66
10/02/11 12:39:00 -15334.83 4885.22 1249.67
10/02/11 12:42:00 -15334.92 4885.46 1249.67
10/02/11 12:45:00 -15334.68 4886.75 1249.67
10/02/11 12:48:00 -15334.43 4888.04 1249.67
10/02/11 12:51:00 -15334.52 4888.27 1249.67
10/02/11 12:54:00 -15334.28 4889.57 1249.68
10/02/11 12:57:00 -15334.37 4889.80 1249.68
10/02/11 13:00:00 -15334.12 4891.10 1249.68
10/02/11 13:03:00 -15334.21 4891.34 1249.68
10/02/11 13:06:00 -15333.97 4892.63 1249.69
10/02/11 13:09:00 -15334.06 4892.87 1249.69
10/02/11 13:12:00 -15333.82 4894.15 1249.69
10/02/11 13:15:00 -15333.91 4894.39 1249.69
10/02/11 13:18:00 -15333.67 4895.68 1249.70
10/02/11 13:21:00 -15333.76 4895.92 1249.70
10/02/11 13:24:00 -15333.51 4897.21 1249.70
10/02/11 13:27:00 -15333.61 4897.44 1249.70
10/02/11 13:30:00 -15333.36 4898.73 1249.70
10/02/11 13:33:00 -15333.11 4900.04 1249.71
10/02/11 13:36:00 -15333.20 4900.27 1249.71
10/02/11 13:39:00 -15332.96 4901.56 1249.71
10/02/11 13:42:00 -15333.05 4901.80 1249.71
10/02/11 13:45:00 -15332.81 4903.09 1249.71
10/02/11 13:48:00 -15332.90 4903.32 1249.72
10/02/11 13:51:00 -15332.65 4904.62 1249.72
10/02/11 13:54:00 -15332.74 4904.86 1249.72
10/02/11 13:57:00 -15332.50 4906.15 1249.72
10/02/11 14:00:00 -15332.59 4906.38 1249.73
10/02/11 14:03:00 -15332.35 4907.67 1249.73
10/02/11 14:06:00 -15332.44 4907.90 1249.73
10/02/11 14:09:00 -15332.19 4909.20 1249.73
10/02/11 14:12:00 -15332.28 4909.44 1249.74
10/02/11 14:15:00 -15332.04 4910.74 1249.74
10/02/11 14:18:00 -15331.79 4912.03 1249.74
10/02/11 14:21:00 -15331.88 4912.26 1249.74
10/02/11 14:24:00 -15331.63 4913.56 1249.74
10/02/11 14:27:00 -15331.73 4913.80 1249.75
10/02/11 14:30:00 -15331.48 4915.08 1249.75
10/02/11 14:33:00 -15331.58 4915.32 1249.75
10/02/11 14:36:00 -15331.33 4916.61 1249.75
10/02/11 14:39:00 -15331.42 4916.84 1249.76
10/02/11 14:42:00 -15331.18 4918.13 1249.76
10/02/11 14:45:00 -15331.27 4918.36 1249.76
10/02/11 14:48:00 -15331.02 4919.68 1249.76
10/02/11 14:51:00 -15331.11 4919.92 1249.76
10/02/11 14:54:00 -15330.87 4921.20 1249.77
10/02/11 14:57:00 -15330.96 4921.44 1249.77
10/02/11 15:00:00 -15330.71 4922.72 1249.77
10/02/11 15:03:00 -15330.46 4924.02 1249.77
10/02/11 15:06:00 -15330.56 4924.25 1249.78
10/02/11 15:09:00 -15330.31 4925.55 1249.78
10/02/11 15:12:00 -15330.40 4925.78 1249.78
10/02/11 15:15:00 -15330.16 4927.07 1249.78
10/02/11 15:18:00 -15330.25 4927.30 1249.78
10/02/11 15:21:00 -15330.00 4928.60 1249.79
10/02/11 15:24:00 -15330.09 4928.84 1249.79
10/02/11 15:27:00 -15329.84 4930.13 1249.79
10/02/11 15:30:00 -15329.94 4930.37 1249.79
10/02/11 15:33:00 -15329.69 4931.66 1249.80
10/02/11 15:36:00 -15329.79 4931.89 1249.80
10/02/11 15:39:00 -15329.54 4933.19 1249.80
10/02/11 15:42:00 -15329.63 4933.42 1249.80
10/02/11 15:45:00 -15329.38 4934.71 1249.80
10/02/11 15:48:00 -15329.14 4935.99 1249.81
10/02/11 15:51:00 -15329.23 4936.23 1249.81
10/02/11 15:54:00 -15328.98 4937.55 1249.81
10/02/11 15:57:00 -15329.07 4937.78 1249.81
10/02/11 16:00:00 -15328.82 4939.07 1249.82
10/02/11 16:03:00 -15328.92 4939.30 1249.82
10/02/11 16:06:00 -15328.67 4940.59 1249.82
10/02/11 16:09:00 -15328.76 4940.83 1249.82
10/02/11 16:12:00 -15328.51 4942.13 1249.82
10/02/11 16:15:00 -15328.61 4942.36 1249.83
10/02/11 16:18:00 -15328.36 4943.65 1249.83
10/02/11 16:21:00 -15328.45 4943.88 1249.83
10/02/11 16:24:00 -15328.21 4945.17 1249.83
10/02/11 16:27:00 -15328.30 4945.41 1249.84
10/02/11 16:30:00 -15328.05 4946.71 1249.84
10/02/11 16:33:00 -15327.80 4948.01 1249.84
10/02/11 16:36:00 -15327.89 4948.24 1249.84
10/02/11 16:39:00 -15327.64 4949.53 1249.84
10/02/11 16:42:00 -15327.74 4949.77 1249.85
10/02/11 16:45:00 -15327.49 4951.05 1249.85
10/02/11 16:48:00 -15327.58 4951.29 1249.85
10/02/11 16:51:00 -15327.34 4952.58 1249.85
10/02/11 16:54:00 -15327.43 4952.81 1249.86
10/02/11 16:57:00 -15327.18 4954.10 1249.86
10/02/11 17:00:00 -15327.28 4954.34 1249.86
10/02/11 17:03:00 -15327.03 4955.63 1249.86
10/02/11 17:06:00 -15327.12 4955.87 1249.86
10/02/11 17:09:00 -15326.87 4957.17 1249.87
10/02/11 17:12:00 -15326.96 4957.41 1249.87
10/02/11 17:15:00 -15326.71 4958.69 1249.87
10/02/11 17:18:00 -15326.46 4959.99 1249.87
10/02/11 17:21:00 -15326.56 4960.22 1249.88
10/02/11 17:24:00 -15326.31 4961.52 1249.88
10/02/11 17:27:00 -15326.40 4961.75 1249.88
10/02/11 17:30:00 -15326.15 4963.04 1249.88
10/02/11 17:33:00 -15326.25 4963.27 1249.88
10/02/11 17:36:00 -15326.00 4964.56 1249.89
10/02/11 17:39:00 -15326.09 4964.80 1249.89
10/02/11 17:42:00 -15325.84 4966.10 1249.89
10/02/11 17:45:00 -15325.93 4966.33 1249.89
10/02/11 17:48:00 -15325.68 4967.63 1249.90
10/02/11 17:51:00 -15325.78 4967.87 1249.90
10/02/11 17:54:00 -15325.53 4969.16 1249.90
10/02/11 17:57:00 -15325.62 4969.39 1249.90
10/02/11 18:00:00 -15325.37 4970.69 1249.90
10/02/11 18:03:00 -15325.12 4971.97 1249.91
10/02/11 18:06:00 -15325.22 4972.21 1249.91
10/02/11 18:09:00 -15324.97 4973.50 1249.91
10/02/11 18:12:00 -15325.06 4973.74 1249.91
10/02/11 18:15:00 -15324.81 4975.04 1249.92
10/02/11 18:18:00 -15324.90 4975.27 1249.92
10/02/11 18:21:00 -15324.65 4976.56 1249.92
10/02/11 18:24:00 -15324.75 4976.80 1249.92
10/02/11 18:27:00 -15324.50 4978.09 1249.92
10/02/11 18:30:00 -15324.59 4978.33 1249.93
10/02/11 18:33:00 -15324.34 4979.61 1249.93
10/02/11 18:36:00 -15324.44 4979.85 1249.93
10/02/11 18:39:00 -15324.18 4981.14 1249.93
10/02/11 18:42:00 -15324.28 4981.38 1249.94
10/02/11 18:45:00 -15324.03 4982.66 1249.94
10/02/11 18:48:00 -15323.78 4983.96 1249.94
10/02/11 18:51:00 -15323.87 4984.20 1249.94
10/02/11 18:54:00 -15323.62 4985.49 1249.94
10/02/11 18:57:00 -15323.71 4985.72 1249.95
10/02/11 19:00:00 -15323.46 4987.02 1249.95
10/02/11 19:03:00 -15323.56 4987.25 1249.95
10/02/11 19:06:00 -15323.31 4988.55 1249.95
10/02/11 19:09:00 -15323.40 4988.78 1249.95
10/02/11 19:12:00 -15323.15 4990.08 1249.96
10/02/11 19:15:00 -15323.24 4990.31 1249.96
10/02/11 19:18:00 -15323.00 4991.60 1249.96
10/02/11 19:21:00 -15323.09 4991.83 1249.96
10/02/11 19:24:00 -15322.84 4993.13 1249.97
10/02/11 19:27:00 -15322.93 4993.36 1249.97
10/02/11 19:30:00 -15322.67 4994.66 1249.97
10/02/11 19:33:00 -15322.43 4995.95 1249.97
10/02/11 19:36:00 -15322.52 4996.19 1249.98
10/02/11 19:39:00 -15322.27 4997.47 1249.98
10/02/11 19:42:00 -15322.37 4997.71 1249.98
10/02/11 19:45:00 -15322.11 4999.01 1249.98
10/02/11 19:48:00 -15322.20 4999.25 1249.98
10/02/11 19:51:00 -15321.96 5000.53 1249.99
10/02/11 19:54:00 -15322.05 5000.77 1249.99
10/02/11 19:57:00 -15321.80 5002.06 1249.99
10/02/11 20:00:00 -15321.89 5002.30 1249.99
10/02/11 20:03:00 -15321.64 5003.59 1250.00
10/02/11 20:06:00 -15321.73 5003.83 1250.00
10/02/11 20:09:00 -15321.48 5005.12 1250.00
10/02/11 20:12:00 -15321.58 5005.35 1250.00
10/02/11 20:15:00 -15321.33 5006.64 1250.00
10/02/11 20:18:00 -15321.08 5007.93 1250.01
10/02/11 20:21:00 -15321.17 5008.17 1250.01
10/02/11 20:24:00 -15320.91 5009.47 1250.01
10/02/11 20:27:00 -15321.01 5009.71 1250.01
10/02/11 20:30:00 -15320.76 5011.00 1250.01
10/02/11 20:33:00 -15320.85 5011.23 1250.02
10/02/11 20:36:00 -15320.60 5012.52 1250.02
10/02/11 20:39:00 -15320.69 5012.76 1250.02
10/02/11 20:42:00 -15320.44 5014.06 1250.02
10/02/11 20:45:00 -15320.54 5014.30 1250.02
10/02/11 20:48:00 -15320.28 5015.58 1250.03
10/02/11 20:51:00 -15320.38 5015.81 1250.03
10/02/11 20:54:00 -15320.13 5017.10 1250.03
10/02/11 20:57:00 -15320.22 5017.34 1250.03
10/02/11 21:00:00 -15319.97 5018.64 1250.04
10/02/11 21:03:00 -15319.71 5019.93 1250.04
10/02/11 21:06:00 -15319.81 5020.17 1250.04
10/02/11 21:09:00 -15319.56 5021.46 1250.04
10/02/11 21:12:00 -15319.65 5021.69 1250.05
10/02/11 21:15:00 -15319.40 5022.98 1250.05
10/02/11 21:18:00 -15319.49 5023.21 1250.05
10/02/11 21:21:00 -15319.24 5024.51 1250.05
10/02/11 21:24:00 -15319.34 5024.74 1250.05
10/02/11 21:27:00 -15319.08 5026.03 1250.06
10/02/11 21:30:00 -15319.18 5026.27 1250.06
10/02/11 21:33:00 -15318.93 5027.55 1250.06
10/02/11 21:36:00 -15319.02 5027.79 1250.06
10/02/11 21:39:00 -15318.77 5029.09 1250.06
10/02/11 21:42:00 -15318.86 5029.33 1250.07
10/02/11 21:45:00 -15318.60 5030.63 1250.07
10/02/11 21:48:00 -15318.35 5031.92 1250.07
10/02/11 21:51:00 -15318.45 5032.15 1250.07
10/02/11 21:54:00 -15318.20 5033.44 1250.08
10/02/11 21:57:00 -15318.29 5033.67 1250.08
10/02/11 22:00:00 -15318.04 5034.97 1250.08
10/02/11 22:03:00 -15318.13 5035.20 1250.08
10/02/11 22:06:00 -15317.88 5036.49 1250.09
10/02/11 22:09:00 -15317.97 5036.73 1250.09
10/02/11 22:12:00 -15317.72 5038.03 1250.09
10/02/11 22:15:00 -15317.81 5038.26 1250.09
10/02/11 22:18:00 -15317.56 5039.56 1250.09
10/02/11 22:21:00 -15317.65 5039.79 1250.10
10/02/11 22:24:00 -15317.40 5041.08 1250.10
10/02/11 22:27:00 -15317.50 5041.32 1250.10
10/02/11 22:30:00 -15317.24 5042.60 1250.10
10/02/11 22:33:00 -15316.99 5043.90 1250.10
10/02/11 22:36:00 -15317.08 5044.14 1250.11
10/02/11 22:39:00 -15316.83 5045.43 1250.11
10/02/11 22:42:00 -15316.92 5045.66 1250.11
10/02/11 22:45:00 -15316.67 5046.95 1250.11
10/02/11 22:48:00 -15316.77 5047.18 1250.11
10/02/11 22:51:00 -15316.51 5048.49 1250.12
10/02/11 22:54:00 -15316.60 5048.72 1250.12
10/02/11 22:57:00 -15316.35 5050.02 1250.12
10/02/11 23:00:00 -15316.44 5050.25 1250.12
10/02/11 23:03:00 -15316.19 5051.54 1250.13
10/02/11 23:06:00 -15316.29 5051.77 1250.13
10/02/11 23:09:00 -15316.03 5053.07 1250.13
10/02/11 23:12:00 -15316.13 5053.30 1250.13
10/02/11 23:15:00 -15315.88 5054.59 1250.13
10/02/11 23:18:00 -15315.62 5055.88 1250.14
10/02/11 23:21:00 -15315.72 5056.11 1250.14
10/02/11 23:24:00 -15315.45 5057.43 1250.14
10/02/11 23:27:00 -15315.55 5057.67 1250.14
10/02/11 23:30:00 -15315.30 5058.95 1250.15
10/02/11 23:33:00 -15315.39 5059.19 1250.15
10/02/11 23:36:00 -15315.14 5060.47 1250.15
10/02/11 23:39:00 -15315.23 5060.71 1250.15
10/02/11 23:42:00 -15314.98 5062.00 1250.15
10/02/11 23:45:00 -15315.07 5062.23 1250.16
10/02/11 23:48:00 -15314.82 5063.52 1250.16
10/02/11 23:51:00 -15314.92 5063.76 1250.16
10/02/11 23:54:00 -15314.66 5065.04 1250.16
10/02/11 23:57:00 -15314.76 5065.28 1250.17
10/02/12 00:00:00 -15314.50 5066.58 1250.17
10/02/12 00:03:00 -15314.24 5067.88 1250.17
10/02/12 00:06:00 -15314.34 5068.12 1250.17
10/02/12 00:09:00 -15314.08 5069.40 1250.17
10/02/12 00:12:00 -15314.18 5069.64 1250.18
10/02/12 00:15:00 -15313.93 5070.93 1250.18
10/02/12 00:18:00 -15314.02 5071.16 1250.18
10/02/12 00:21:00 -15313.76 5072.46 1250.18
10/02/12 00:24:00 -15313.86 5072.69 1250.18
10/02/12 00:27:00 -15313.61 5073.98 1250.19
10/02/12 00:30:00 -15313.70 5074.22 1250.19
10/02/12 00:33:00 -15313.44 5075.51 1250.19
10/02/12 00:36:00 -15313.54 5075.74 1250.19
10/02/12 00:39:00 -15313.28 5077.03 1250.20
10/02/12 00:42:00 -15313.38 5077.27 1250.20
10/02/12 00:45:00 -15313.12 5078.57 1250.20
10/02/12 00:48:00 -15312.87 5079.86 1250.20
10/02/12 00:51:00 -15312.96 5080.09 1250.20
10/02/12 00:54:00 -15312.71 5081.38 1250.21
10/02/12 00:57:00 -15312.80 5081.61 1250.21
10/02/12 01:00:00 -15312.54 5082.92 1250.21
10/02/12 01:03:00 -15312.64 5083.15 1250.21
10/02/12 01:06:00 -15312.39 5084.44 1250.21
10/02/12 01:09:00 -15312.48 5084.68 1250.22
10/02/12 01:12:00 -15312.23 5085.96 1250.22
10/02/12 01:15:00 -15312.32 5086.20 1250.22
10/02/12 01:18:00 -15312.06 5087.50 1250.22
10/02/12 01:21:00 -15312.16 5087.74 1250.23
10/02/12 01:24:00 -15311.90 5089.02 1250.23
10/02/12 01:27:00 -15312.00 5089.26 1250.23
10/02/12 01:30:00 -15311.74 5090.55 1250.23
10/02/12 01:33:00 -15311.49 5091.84 1250.23
10/02/12 01:36:00 -15311.58 5092.07 1250.24
10/02/12 01:39:00 -15311.32 5093.38 1250.24
10/02/12 01:42:00 -15311.42 5093.61 1250.24
10/02/12 01:45:00 -15311.16 5094.90 1250.24
10/02/12 01:48:00 -15311.26 5095.14 1250.25
10/02/12 01:51:00 -15311.00 5096.42 1250.25
10/02/12 01:54:00 -15311.10 5096.66 1250.25
10/02/12 01:57:00 -15310.84 5097.96 1250.25
10/02/12 02:00:00 -15310.94 5098.20 1250.25
10/02/12 02:03:00 -15310.68 5099.48 1250.26
10/02/12 02:06:00 -15310.77 5099.72 1250.26
10/02/12 02:09:00 -15310.52 5101.01 1250.26
10/02/12 02:12:00 -15310.62 5101.24 1250.26
10/02/12 02:15:00 -15310.36 5102.54 1250.26
10/02/12 02:18:00 -15310.10 5103.83 1250.27
10/02/12 02:21:00 -15310.20 5104.07 1250.27
10/02/12 02:24:00 -15309.94 5105.35 1250.27
10/02/12 02:27:00 -15310.04 5105.59 1250.27
10/02/12 02:30:00 -15309.78 5106.88 1250.27
10/02/12 02:33:00 -15309.88 5107.11 1250.28
10/02/12 02:36:00 -15309.61 5108.42 1250.28
10/02/12 02:39:00 -15309.71 5108.65 1250.28
10/02/12 02:42:00 -15309.46 5109.94 1250.28
10/02/12 02:45:00 -15309.55 5110.17 1250.29
10/02/12 02:48:00 -15309.29 5111.47 1250.29
10/02/12 02:51:00 -15309.39 5111.70 1250.29
10/02/12 02:54:00 -15309.13 5113.00 1250.29
10/02/12 02:57:00 -15309.22 5113.24 1250.29
10/02/12 03:00:00 -15308.97 5114.53 1250.30
10/02/12 03:03:00 -15308.71 5115.81 1250.30
10/02/12 03:06:00 -15308.81 5116.05 1250.30
10/02/12 03:09:00 -15308.55 5117.34 1250.30
10/02/12 03:12:00 -15308.65 5117.57 1250.31
10/02/12 03:15:00 -15308.38 5118.87 1250.31
10/02/12 03:18:00 -15308.48 5119.11 1250.31
10/02/12 03:21:00 -15308.23 5120.40 1250.31
10/02/12 03:24:00 -15308.32 5120.63 1250.31
10/02/12 03:27:00 -15308.06 5121.92 1250.32
10/02/12 03:30:00 -15308.16 5122.16 1250.32
10/02/12 03:33:00 -15307.90 5123.46 1250.32
10/02/12 03:36:00 -15307.99 5123.69 1250.32
10/02/12 03:39:00 -15307.74 5124.98 1250.33
10/02/12 03:42:00 -15307.83 5125.22 1250.33
10/02/12 03:45:00 -15307.58 5126.50 1250.33
10/02/12 03:48:00 -15307.32 5127.79 1250.33
10/02/12 03:51:00 -15307.41 5128.03 1250.33
10/02/12 03:54:00 -15307.15 5129.33 1250.33
10/02/12 03:57:00 -15307.25 5129.56 1250.34
10/02/12 04:00:00 -15306.99 5130.85 1250.34
10/02/12 04:03:00 -15307.09 5131.09 1250.34
10/02/12 04:06:00 -15306.83 5132.37 1250.34
10/02/12 04:09:00 -15306.93 5132.61 1250.35
10/02/12 04:12:00 -15306.66 5133.91 1250.35
10/02/12 04:15:00 -15306.76 5134.15 1250.35
10/02/12 04:18:00 -15306.50 5135.44 1250.35
10/02/12 04:21:00 -15306.60 5135.67 1250.35
10/02/12 04:24:00 -15306.34 5136.96 1250.36
10/02/12 04:27:00 -15306.44 5137.19 1250.36
10/02/12 04:30:00 -15306.18 5138.48 1250.36
10/02/12 04:33:00 -15305.92 5139.78 1250.36
10/02/12 04:36:00 -15306.01 5140.02 1250.37
10/02/12 04:39:00 -15305.76 5141.31 1250.37
10/02/12 04:42:00 -15305.85 5141.54 1250.37
10/02/12 04:45:00 -15305.59 5142.84 1250.37
10/02/12 04:48:00 -15305.69 5143.08 1250.37
10/02/12 04:51:00 -15305.43 5144.37 1250.38
10/02/12 04:54:00 -15305.52 5144.60 1250.38
10/02/12 04:57:00 -15305.27 5145.89 1250.38
10/02/12 05:00:00 -15305.36 5146.12 1250.38
10/02/12 05:03:00 -15305.11 5147.41 1250.38
10/02/12 05:06:00 -15305.20 5147.65 1250.39
10/02/12 05:09:00 -15304.94 5148.95 1250.39
10/02/12 05:12:00 -15305.03 5149.19 1250.39
10/02/12 05:15:00 -15304.78 5150.47 1250.39
10/02/12 05:18:00 -15304.52 5151.76 1250.40
10/02/12 05:21:00 -15304.61 5152.00 1250.40
10/02/12 05:24:00 -15304.35 5153.29 1250.40
10/02/12 05:27:00 -15304.45 5153.53 1250.40
10/02/12 05:30:00 -15304.19 5154.82 1250.40
10/02/12 05:33:00 -15304.29 5155.06 1250.41
10/02/12 05:36:00 -15304.03 5156.34 1250.41
10/02/12 05:39:00 -15304.12 5156.58 1250.41
10/02/12 05:42:00 -15303.87 5157.87 1250.41
10/02/12 05:45:00 -15303.96 5158.10 1250.41
10/02/12 05:48:00 -15303.70 5159.41 1250.42
10/02/12 05:51:00 -15303.79 5159.64 1250.42
10/02/12 05:54:00 -15303.54 5160.93 1250.42
10/02/12 05:57:00 -15303.63 5161.16 1250.42
10/02/12 06:00:00 -15303.37 5162.45 1250.43
10/02/12 06:03:00 -15303.11 5163.75 1250.43
10/02/12 06:06:00 -15303.21 5163.99 1250.43
10/02/12 06:09:00 -15302.95 5165.28 1250.43
10/02/12 06:12:00 -15303.04 5165.51 1250.43
10/02/12 06:15:00 -15302.79 5166.79 1250.44
10/02/12 06:18:00 -15302.88 5167.03 1250.44
10/02/12 06:21:00 -15302.62 5168.32 1250.44
10/02/12 06:24:00 -15302.72 5168.56 1250.44
10/02/12 06:27:00 -15302.45 5169.86 1250.44
10/02/12 06:30:00 -15302.55 5170.10 1250.45
10/02/12 06:33:00 -15302.29 5171.39 1250.45
10/02/12 06:36:00 -15302.39 5171.62 1250.45
10/02/12 06:39:00 -15302.13 5172.91 1250.45
10/02/12 06:42:00 -15302.22 5173.14 1250.45
10/02/12 06:45:00 -15301.96 5174.44 1250.46
10/02/12 06:48:00 -15301.70 5175.72 1250.46
10/02/12 06:51:00 -15301.80 5175.96 1250.46
10/02/12 06:54:00 -15301.54 5177.26 1250.46
10/02/12 06:57:00 -15301.63 5177.49 1250.47
10/02/12 07:00:00 -15301.38 5178.78 1250.47
10/02/12 07:03:00 -15301.47 5179.01 1250.47
10/02/12 07:06:00 -15301.21 5180.32 1250.47
10/02/12 07:09:00 -15301.30 5180.55 1250.47
10/02/12 07:12:00 -15301.04 5181.84 1250.48
10/02/12 07:15:00 -15301.14 5182.08 1250.48
10/02/12 07:18:00 -15300.88 5183.36 1250.48
10/02/12 07:21:00 -15300.98 5183.60 1250.48
10/02/12 07:24:00 -15300.72 5184.89 1250.48
10/02/12 07:27:00 -15300.81 5185.12 1250.49
10/02/12 07:30:00 -15300.55 5186.42 1250.49
10/02/12 07:33:00 -15300.29 5187.71 1250.49
10/02/12 07:36:00 -15300.39 5187.95 1250.49
10/02/12 07:39:00 -15300.12 5189.25 1250.50
10/02/12 07:42:00 -15300.22 5189.49 1250.50
10/02/12 07:45:00 -15299.96 5190.77 1250.50
10/02/12 07:48:00 -15300.05 5191.01 1250.50
10/02/12 07:51:00 -15299.79 5192.30 1250.50
10/02/12 07:54:00 -15299.89 5192.53 1250.51
10/02/12 07:57:00 -15299.63 5193.82 1250.51
10/02/12 08:00:00 -15299.73 5194.05 1250.51
10/02/12 08:03:00 -15299.46 5195.36 1250.51
10/02/12 08:06:00 -15299.56 5195.59 1250.51
10/02/12 08:09:00 -15299.29 5196.88 1250.52
10/02/12 08:12:00 -15299.39 5197.12 1250.52
10/02/12 08:15:00 -15299.13 5198.40 1250.52
10/02/12 08:18:00 -15298.87 5199.70 1250.52
10/02/12 08:21:00 -15298.96 5199.94 1250.52
10/02/12 08:24:00 -15298.71 5201.22 1250.53
10/02/12 08:27:00 -15298.80 5201.46 1250.53
10/02/12 08:30:00 -15298.54 5202.75 1250.53
10/02/12 08:33:00 -15298.64 5202.98 1250.53
10/02/12 08:36:00 -15298.38 5204.28 1250.54
10/02/12 08:39:00 -15298.47 5204.51 1250.54
10/02/12 08:42:00 -15298.21 5205.81 1250.54
10/02/12 08:45:00 -15298.30 5206.04 1250.54
10/02/12 08:48:00 -15298.05 5207.32 1250.54
10/02/12 08:51:00 -15298.14 5207.56 1250.55
10/02/12 08:54:00 -15297.88 5208.85 1250.55
10/02/12 08:57:00 -15297.98 5209.08 1250.55
10/02/12 09:00:00 -15297.72 5210.37 1250.55
10/02/12 09:03:00 -15297.45 5211.67 1250.55
10/02/12 09:06:00 -15297.55 5211.91 1250.56
10/02/12 09:09:00 -15297.28 5213.21 1250.56
10/02/12 09:12:00 -15297.38 5213.44 1250.56
10/02/12 09:15:00 -15297.12 5214.73 1250.56
10/02/12 09:18:00 -15297.21 5214.97 1250.56
10/02/12 09:21:00 -15296.95 5216.26 1250.57
10/02/12 09:24:00 -15297.05 5216.49 1250.57
10/02/12 09:27:00 -15296.79 5217.78 1250.57
10/02/12 09:30:00 -15296.88 5218.02 1250.57
10/02/12 09:33:00 -15296.62 5219.30 1250.58
10/02/12 09:36:00 -15296.72 5219.54 1250.58
10/02/12 09:39:00 -15296.46 5220.83 1250.58
10/02/12 09:42:00 -15296.56 5221.06 1250.58
10/02/12 09:45:00 -15296.29 5222.37 1250.58
10/02/12 09:48:00 -15296.02 5223.66 1250.58
10/02/12 09:51:00 -15296.12 5223.89 1250.59
10/02/12 09:54:00 -15295.86 5225.18 1250.59
10/02/12 09:57:00 -15295.95 5225.42 1250.59
10/02/12 10:00:00 -15295.69 5226.71 1250.59
10/02/12 10:03:00 -15295.79 5226.95 1250.60
10/02/12 10:06:00 -15295.52 5228.24 1250.60
10/02/12 10:09:00 -15295.62 5228.47 1250.60
10/02/12 10:12:00 -15295.36 5229.76 1250.60
10/02/12 10:15:00 -15295.46 5229.99 1250.60
10/02/12 10:18:00 -15295.19 5231.28 1250.61
10/02/12 10:21:00 -15295.29 5231.52 1250.61
10/02/12 10:24:00 -15295.02 5232.82 1250.61
10/02/12 10:27:00 -15295.12 5233.06 1250.61
10/02/12 10:30:00 -15294.86 5234.34 1250.62
10/02/12 10:33:00 -15294.60 5235.63 1250.62
10/02/12 10:36:00 -15294.69 5235.87 1250.62
10/02/12 10:39:00 -15294.43 5237.16 1250.62
10/02/12 10:42:00 -15294.52 5237.40 1250.62
10/02/12 10:45:00 -15294.26 5238.69 1250.62
10/02/12 10:48:00 -15294.36 5238.92 1250.63
10/02/12 10:51:00 -15294.10 5240.21 1250.63
10/02/12 10:54:00 -15294.19 5240.45 1250.63
10/02/12 10:57:00 -15293.93 5241.74 1250.63
10/02/12 11:00:00 -15294.02 5241.98 1250.64
10/02/12 11:03:00 -15293.76 5243.28 1250.64
10/02/12 11:06:00 -15293.85 5243.52 1250.64
10/02/12 11:09:00 -15293.59 5244.80 1250.64
10/02/12 11:12:00 -15293.69 5245.04 1250.64
10/02/12 11:15:00 -15293.43 5246.33 1250.65
10/02/12 11:18:00 -15293.16 5247.61 1250.65
10/02/12 11:21:00 -15293.26 5247.85 1250.65
10/02/12 11:24:00 -15293.00 5249.14 1250.65
10/02/12 11:27:00 -15293.09 5249.37 1250.65
10/02/12 11:30:00 -15292.83 5250.67 1250.66
10/02/12 11:33:00 -15292.92 5250.91 1250.66
10/02/12 11:36:00 -15292.66 5252.20 1250.66
10/02/12 11:39:00 -15292.75 5252.44 1250.66
10/02/12 11:42:00 -15292.49 5253.72 1250.67
10/02/12 11:45:00 -15292.59 5253.96 1250.67
10/02/12 11:48:00 -15292.32 5255.25 1250.67
10/02/12 11:51:00 -15292.42 5255.48 1250.67
10/02/12 11:54:00 -15292.16 5256.77 1250.67
10/02/12 11:57:00 -15292.26 5257.00 1250.68
10/02/12 12:00:00 -15291.99 5258.29 1250.68
10/02/12 12:03:00 -15291.72 5259.60 1250.68
10/02/12 12:06:00 -15291.82 5259.83 1250.68
10/02/12 12:09:00 -15291.55 5261.13 1250.68
10/02/12 12:12:00 -15291.65 5261.36 1250.69
10/02/12 12:15:00 -15291.39 5262.65 1250.69
10/02/12 12:18:00 -15291.48 5262.89 1250.69
10/02/12 12:21:00 -15291.22 5264.18 1250.69
10/02/12 12:24:00 -15291.32 5264.42 1250.69
10/02/12 12:27:00 -15291.05 5265.70 1250.70
10/02/12 12:30:00 -15291.15 5265.94 1250.70
10/02/12 12:33:00 -15290.88 5267.23 1250.70
10/02/12 12:36:00 -15290.98 5267.46 1250.70
10/02/12 12:39:00 -15290.72 5268.75 1250.71
10/02/12 12:42:00 -15290.81 5268.99 1250.71
10/02/12 12:45:00 -15290.54 5270.29 1250.71
10/02/12 12:48:00 -15290.28 5271.58 1250.71
10/02/12 12:51:00 -15290.38 5271.81 1250.71
10/02/12 12:54:00 -15290.11 5273.10 1250.72
10/02/12 12:57:00 -15290.21 5273.34 1250.72
10/02/12 13:00:00 -15289.94 5274.63 1250.72
10/02/12 13:03:00 -15290.04 5274.87 1250.72
10/02/12 13:06:00 -15289.78 5276.15 1250.72
10/02/12 13:09:00 -15289.87 5276.39 1250.73
10/02/12 13:12:00 -15289.61 5277.68 1250.73
10/02/12 13:15:00 -15289.70 5277.92 1250.73
10/02/12 13:18:00 -15289.44 5279.21 1250.73
10/02/12 13:21:00 -15289.54 5279.45 1250.73
10/02/12 13:24:00 -15289.27 5280.73 1250.74
10/02/12 13:27:00 -15289.37 5280.97 1250.74
10/02/12 13:30:00 -15289.10 5282.26 1250.74
10/02/12 13:33:00 -15288.84 5283.55 1250.74
10/02/12 13:36:00 -15288.93 5283.79 1250.74
10/02/12 13:39:00 -15288.67 5285.07 1250.75
10/02/12 13:42:00 -15288.77 5285.31 1250.75
10/02/12 13:45:00 -15288.50 5286.61 1250.75
10/02/12 13:48:00 -15288.60 5286.84 1250.75
10/02/12 13:51:00 -15288.33 5288.13 1250.75
10/02/12 13:54:00 -15288.43 5288.37 1250.76
10/02/12 13:57:00 -15288.16 5289.65 1250.76
10/02/12 14:00:00 -15288.26 5289.89 1250.76
10/02/12 14:03:00 -15287.99 5291.19 1250.76
10/02/12 14:06:00 -15288.09 5291.42 1250.77
10/02/12 14:09:00 -15287.82 5292.72 1250.77
10/02/12 14:12:00 -15287.92 5292.95 1250.77
10/02/12 14:15:00 -15287.65 5294.24 1250.77
10/02/12 14:18:00 -15287.39 5295.53 1250.77
10/02/12 14:21:00 -15287.48 5295.76 1250.77
10/02/12 14:24:00 -15287.21 5297.06 1250.78
10/02/12 14:27:00 -15287.31 5297.30 1250.78
10/02/12 14:30:00 -15287.05 5298.59 1250.78
10/02/12 14:33:00 -15287.15 5298.83 1250.78
10/02/12 14:36:00 -15286.88 5300.11 1250.79
10/02/12 14:39:00 -15286.98 5300.34 1250.79
10/02/12 14:42:00 -15286.71 5301.63 1250.79
10/02/12 14:45:00 -15286.81 5301.87 1250.79
10/02/12 14:48:00 -15286.54 5303.16 1250.79
10/02/12 14:51:00 -15286.64 5303.40 1250.80
10/02/12 14:54:00 -15286.37 5304.68 1250.80
10/02/12 14:57:00 -15286.47 5304.92 1250.80
10/02/12 15:00:00 -15286.20 5306.22 1250.80
10/02/12 15:03:00 -15285.93 5307.51 1250.80
10/02/12 15:06:00 -15286.03 5307.75 1250.81
10/02/12 15:09:00 -15285.76 5309.03 1250.81
10/02/12 15:12:00 -15285.86 5309.27 1250.81
10/02/12 15:15:00 -15285.59 5310.56 1250.81
10/02/12 15:18:00 -15285.69 5310.79 1250.81
10/02/12 15:21:00 -15285.43 5312.08 1250.82
10/02/12 15:24:00 -15285.52 5312.32 1250.82
10/02/12 15:27:00 -15285.25 5313.62 1250.82
10/02/12 15:30:00 -15285.35 5313.86 1250.82
10/02/12 15:33:00 -15285.08 5315.15 1250.83
10/02/12 15:36:00 -15285.18 5315.38 1250.83
10/02/12 15:39:00 -15284.91 5316.67 1250.83
10/02/12 15:42:00 -15285.01 5316.90 1250.83
10/02/12 15:45:00 -15284.75 5318.19 1250.83
10/02/12 15:48:00 -15284.48 5319.49 1250.83
10/02/12 15:51:00 -15284.57 5319.72 1250.84
10/02/12 15:54:00 -15284.31 5321.00 1250.84
10/02/12 15:57:00 -15284.41 5321.24 1250.84
10/02/12 16:00:00 -15284.14 5322.53 1250.84
10/02/12 16:03:00 -15284.24 5322.76 1250.85
10/02/12 16:06:00 -15283.96 5324.08 1250.85
10/02/12 16:09:00 -15284.06 5324.32 1250.85
10/02/12 16:12:00 -15283.79 5325.60 1250.85
10/02/12 16:15:00 -15283.89 5325.83 1250.85
10/02/12 16:18:00 -15283.62 5327.12 1250.85
10/02/12 16:21:00 -15283.72 5327.36 1250.86
10/02/12 16:24:00 -15283.46 5328.64 1250.86
10/02/12 16:27:00 -15283.56 5328.87 1250.86
10/02/12 16:30:00 -15283.28 5330.18 1250.86
10/02/12 16:33:00 -15283.01 5331.46 1250.87
10/02/12 16:36:00 -15283.11 5331.70 1250.87
10/02/12 16:39:00 -15282.84 5333.00 1250.87
10/02/12 16:42:00 -15282.94 5333.23 1250.87
10/02/12 16:45:00 -15282.67 5334.52 1250.87
10/02/12 16:48:00 -15282.77 5334.76 1250.88
10/02/12 16:51:00 -15282.50 5336.05 1250.88
10/02/12 16:54:00 -15282.60 5336.29 1250.88
10/02/12 16:57:00 -15282.33 5337.57 1250.88
10/02/12 17:00:00 -15282.43 5337.81 1250.88
10/02/12 17:03:00 -15282.16 5339.10 1250.89
10/02/12 17:06:00 -15282.26 5339.33 1250.89
10/02/12 17:09:00 -15281.99 5340.62 1250.89
10/02/12 17:12:00 -15282.09 5340.86 1250.89
10/02/12 17:15:00 -15281.82 5342.15 1250.89
10/02/12 17:18:00 -15281.55 5343.45 1250.90
10/02/12 17:21:00 -15281.65 5343.68 1250.90
10/02/12 17:24:00 -15281.38 5344.97 1250.90
10/02/12 17:27:00 -15281.47 5345.21 1250.90
10/02/12 17:30:00 -15281.21 5346.50 1250.90
10/02/12 17:33:00 -15281.30 5346.73 1250.91
10/02/12 17:36:00 -15281.04 5348.02 1250.91
10/02/12 17:39:00 -15281.13 5348.26 1250.91
10/02/12 17:42:00 -15280.86 5349.54 1250.91
10/02/12 17:45:00 -15280.96 5349.78 1250.91
10/02/12 17:48:00 -15280.69 5351.07 1250.92
10/02/12 17:51:00 -15280.79 5351.30 1250.92
10/02/12 17:54:00 -15280.52 5352.61 1250.92
10/02/12 17:57:00 -15280.62 5352.84 1250.92
10/02/12 18:00:00 -15280.35 5354.13 1250.92
10/02/12 18:03:00 -15280.08 5355.42 1250.93
10/02/12 18:06:00 -15280.18 5355.65 1250.93
10/02/12 18:09:00 -15279.91 5356.94 1250.93
10/02/12 18:12:00 -15280.01 5357.18 1250.93
10/02/12 18:15:00 -15279.74 5358.47 1250.94
10/02/12 18:18:00 -15279.84 5358.70 1250.94
10/02/12 18:21:00 -15279.57 5359.99 1250.94
10/02/12 18:24:00 -15279.66 5360.23 1250.94
10/02/12 18:27:00 -15279.39 5361.52 1250.94
10/02/12 18:30:00 -15279.49 5361.76 1250.95
10/02/12 18:33:00 -15279.22 5363.04 1250.95
10/02/12 18:36:00 -15279.32 5363.28 1250.95
10/02/12 18:39:00 -15279.05 5364.58 1250.95
10/02/12 18:42:00 -15279.15 5364.82 1250.95
10/02/12 18:45:00 -15278.88 5366.10 1250.96
10/02/12 18:48:00 -15278.61 5367.39 1250.96
10/02/12 18:51:00 -15278.71 5367.63 1250.96
10/02/12 18:54:00 -15278.43 5368.91 1250.96
10/02/12 18:57:00 -15278.53 5369.15 1250.96
10/02/12 19:00:00 -15278.26 5370.45 1250.97
10/02/12 19:03:00 -15278.36 5370.69 1250.97
10/02/12 19:06:00 -15278.09 5371.98 1250.97
10/02/12 19:09:00 -15278.19 5372.21 1250.97
10/02/12 19:12:00 -15277.92 5373.49 1250.97
10/02/12 19:15:00 -15278.02 5373.73 1250.98
10/02/12 19:18:00 -15277.74 5375.03 1250.98
10/02/12 19:21:00 -15277.84 5375.26 1250.98
10/02/12 19:24:00 -15277.57 5376.55 1250.98
10/02/12 19:27:00 -15277.67 5376.79 1250.98
10/02/12 19:30:00 -15277.40 5378.07 1250.99
10/02/12 19:33:00 -15277.13 5379.37 1250.99
10/02/12 19:36:00 -15277.23 5379.60 1250.99
10/02/12 19:39:00 -15276.95 5380.90 1250.99
10/02/12 19:42:00 -15277.05 5381.14 1250.99
10/02/12 19:45:00 -15276.78 5382.42 1251.00
10/02/12 19:48:00 -15276.88 5382.66 1251.00
10/02/12 19:51:00 -15276.61 5383.95 1251.00
10/02/12 19:54:00 -15276.71 5384.18 1251.00
10/02/12 19:57:00 -15276.44 5385.46 1251.00
10/02/12 20:00:00 -15276.54 5385.70 1251.01
10/02/12 20:03:00 -15276.27 5387.00 1251.01
10/02/12 20:06:00 -15276.37 5387.23 1251.01
10/02/12 20:09:00 -15276.09 5388.53 1251.01
10/02/12 20:12:00 -15276.19 5388.77 1251.01
10/02/12 20:15:00 -15275.92 5390.06 1251.02
10/02/12 20:18:00 -15275.65 5391.34 1251.02
10/02/12 20:21:00 -15275.75 5391.58 1251.02
10/02/12 20:24:00 -15275.47 5392.87 1251.02
10/02/12 20:27:00 -15275.57 5393.11 1251.02
10/02/12 20:30:00 -15275.30 5394.39 1251.03
10/02/12 20:33:00 -15275.40 5394.63 1251.03
10/02/12 20:36:00 -15275.13 5395.92 1251.03
10/02/12 20:39:00 -15275.23 5396.16 1251.03
10/02/12 20:42:00 -15274.95 5397.46 1251.03
10/02/12 20:45:00 -15275.05 5397.69 1251.04
10/02/12 20:48:00 -15274.78 5398.98 1251.04
10/02/12 20:51:00 -15274.88 5399.22 1251.04
10/02/12 20:54:00 -15274.61 5400.51 1251.04
10/02/12 20:57:00 -15274.71 5400.74 1251.04
10/02/12 21:00:00 -15274.43 5402.03 1251.05
10/02/12 21:03:00 -15274.16 5403.32 1251.05
10/02/12 21:06:00 -15274.26 5403.55 1251.05
10/02/12 21:09:00 -15273.99 5404.84 1251.05
10/02/12 21:12:00 -15274.09 5405.08 1251.05
10/02/12 21:15:00 -15273.81 5406.38 1251.06
10/02/12 21:18:00 -15273.91 5406.62 1251.06
10/02/12 21:21:00 -15273.64 5407.90 1251.06
10/02/12 21:24:00 -15273.74 5408.13 1251.06
10/02/12 21:27:00 -15273.46 5409.43 1251.06
10/02/12 21:30:00 -15273.56 5409.67 1251.07
10/02/12 21:33:00 -15273.29 5410.95 1251.07
10/02/12 21:36:00 -15273.39 5411.19 1251.07
10/02/12 21:39:00 -15273.12 5412.47 1251.07
10/02/12 21:42:00 -15273.22 5412.71 1251.07
10/02/12 21:45:00 -15272.95 5414.00 1251.08
10/02/12 21:48:00 -15272.67 5415.30 1251.08
10/02/12 21:51:00 -15272.77 5415.54 1251.08
10/02/12 21:54:00 -15272.49 5416.83 1251.08
10/02/12 21:57:00 -15272.59 5417.06 1251.08
10/02/12 22:00:00 -15272.32 5418.35 1251.09
10/02/12 22:03:00 -15272.42 5418.58 1251.09
10/02/12 22:06:00 -15272.15 5419.86 1251.09
10/02/12 22:09:00 -15272.25 5420.10 1251.09
10/02/12 22:12:00 -15271.97 5421.40 1251.10
10/02/12 22:15:00 -15272.07 5421.64 1251.10
10/02/12 22:18:00 -15271.80 5422.92 1251.10
10/02/12 22:21:00 -15271.90 5423.16 1251.10
10/02/12 22:24:00 -15271.63 5424.44 1251.10
10/02/12 22:27:00 -15271.73 5424.68 1251.10
10/02/12 22:30:00 -15271.45 5425.98 1251.11
10/02/12 22:33:00 -15271.18 5427.27 1251.11
10/02/12 22:36:00 -15271.28 5427.51 1251.11
10/02/12 22:39:00 -15271.00 5428.79 1251.11
10/02/12 22:42:00 -15271.10 5429.03 1251.12
10/02/12 22:45:00 -15270.83 5430.31 1251.12
10/02/12 22:48:00 -15270.93 5430.55 1251.12
10/02/12 22:51:00 -15270.66 5431.84 1251.12
10/02/12 22:54:00 -15270.76 5432.07 1251.12
10/02/12 22:57:00 -15270.48 5433.37 1251.12
10/02/12 23:00:00 -15270.58 5433.60 1251.13
10/02/12 23:03:00 -15270.30 5434.90 1251.13
10/02/12 23:06:00 -15270.40 5435.14 1251.13
10/02/12 23:09:00 -15270.13 5436.42 1251.13
10/02/12 23:12:00 -15270.23 5436.66 1251.13
10/02/12 23:15:00 -15269.96 5437.95 1251.14
10/02/12 23:18:00 -15269.68 5439.24 1251.14
10/02/12 23:21:00 -15269.78 5439.47 1251.14
10/02/12 23:24:00 -15269.51 5440.76 1251.14
10/02/12 23:27:00 -15269.61 5441.00 1251.15
10/02/12 23:30:00 -15269.33 5442.28 1251.15
10/02/12 23:33:00 -15269.43 5442.52 1251.15
10/02/12 23:36:00 -15269.15 5443.82 1251.15
10/02/12 23:39:00 -15269.25 5444.06 1251.15
10/02/12 23:42:00 -15268.98 5445.35 1251.16
10/02/12 23:45:00 -15269.08 5445.58 1251.16
10/02/12 23:48:00 -15268.81 5446.87 1251.16
10/02/12 23:51:00 -15268.91 5447.10 1251.16
10/02/12 23:54:00 -15268.63 5448.40 1251.16
10/02/12 23:57:00 -15268.73 5448.63 1251.17
10/02/13 00:00:00 -15268.46 5449.92 1251.17
10/02/13 00:03:00 -15268.18 5451.21 1251.17
10/02/13 00:06:00 -15268.28 5451.45 1251.17
10/02/13 00:09:00 -15268.00 5452.74 1251.17
10/02/13 00:12:00 -15268.10 5452.98 1251.18
10/02/13 00:15:00 -15267.83 5454.26 1251.18
10/02/13 00:18:00 -15267.93 5454.50 1251.18
10/02/13 00:21:00 -15267.65 5455.79 1251.18
10/02/13 00:24:00 -15267.75 5456.03 1251.18
10/02/13 00:27:00 -15267.48 5457.31 1251.18
10/02/13 00:30:00 -15267.58 5457.55 1251.19
10/02/13 00:33:00 -15267.30 5458.84 1251.19
10/02/13 00:36:00 -15267.40 5459.08 1251.19
10/02/13 00:39:00 -15267.13 5460.37 1251.19
10/02/13 00:42:00 -15267.22 5460.61 1251.20
10/02/13 00:45:00 -15266.95 5461.90 1251.20
10/02/13 00:48:00 -15266.67 5463.18 1251.20
10/02/13 00:51:00 -15266.78 5463.42 1251.20
10/02/13 00:54:00 -15266.50 5464.71 1251.20
10/02/13 00:57:00 -15266.60 5464.94 1251.20
10/02/13 01:00:00 -15266.32 5466.23 1251.21
10/02/13 01:03:00 -15266.42 5466.47 1251.21
10/02/13 01:06:00 -15266.15 5467.76 1251.21
10/02/13 01:09:00 -15266.25 5467.99 1251.21
10/02/13 01:12:00 -15265.97 5469.29 1251.21
10/02/13 01:15:00 -15266.07 5469.53 1251.22
10/02/13 01:18:00 -15265.79 5470.82 1251.22
10/02/13 01:21:00 -15265.89 5471.06 1251.22
10/02/13 01:24:00 -15265.62 5472.34 1251.22
10/02/13 01:27:00 -15265.72 5472.58 1251.23
10/02/13 01:30:00 -15265.44 5473.87 1251.23
10/02/13 01:33:00 -15265.16 5475.16 1251.23
10/02/13 01:36:00 -15265.26 5475.39 1251.23
10/02/13 01:39:00 -15264.99 5476.68 1251.23
10/02/13 01:42:00 -15265.09 5476.92 1251.23
10/02/13 01:45:00 -15264.81 5478.21 1251.24
10/02/13 01:48:00 -15264.91 5478.44 1251.24
10/02/13 01:51:00 -15264.63 5479.75 1251.24
10/02/13 01:54:00 -15264.73 5479.98 1251.24
10/02/13 01:57:00 -15264.46 5481.27 1251.24
10/02/13 02:00:00 -15264.56 5481.51 1251.25
10/02/13 02:03:00 -15264.28 5482.79 1251.25
10/02/13 02:06:00 -15264.38 5483.02 1251.25
10/02/13 02:09:00 -15264.11 5484.30 1251.25
10/02/13 02:12:00 -15264.21 5484.54 1251.25
10/02/13 02:15:00 -15263.93 5485.84 1251.26
10/02/13 02:18:00 -15263.65 5487.12 1251.26
10/02/13 02:21:00 -15263.75 5487.36 1251.26
10/02/13 02:24:00 -15263.48 5488.64 1251.26
10/02/13 02:27:00 -15263.58 5488.88 1251.26
10/02/13 02:30:00 -15263.30 5490.18 1251.27
10/02/13 02:33:00 -15263.40 5490.42 1251.27
10/02/13 02:36:00 -15263.12 5491.71 1251.27
10/02/13 02:39:00 -15263.22 5491.95 1251.27
10/02/13 02:42:00 -15262.94 5493.23 1251.27
10/02/13 02:45:00 -15263.04 5493.47 1251.28
10/02/13 02:48:00 -15262.77 5494.75 1251.28
10/02/13 02:51:00 -15262.87 5494.99 1251.28
10/02/13 02:54:00 -15262.59 5496.28 1251.28
10/02/13 02:57:00 -15262.69 5496.52 1251.28
10/02/13 03:00:00 -15262.41 5497.80 1251.29
10/02/13 03:03:00 -15262.13 5499.11 1251.29
10/02/13 03:06:00 -15262.23 5499.34 1251.29
10/02/13 03:09:00 -15261.96 5500.63 1251.29
10/02/13 03:12:00 -15262.06 5500.87 1251.29
10/02/13 03:15:00 -15261.78 5502.15 1251.30
10/02/13 03:18:00 -15261.88 5502.39 1251.30
10/02/13 03:21:00 -15261.60 5503.68 1251.30
10/02/13 03:24:00 -15261.70 5503.92 1251.30
10/02/13 03:27:00 -15261.42 5505.20 1251.30
10/02/13 03:30:00 -15261.53 5505.44 1251.31
10/02/13 03:33:00 -15261.25 5506.73 1251.31
10/02/13 03:36:00 -15261.35 5506.97 1251.31
10/02/13 03:39:00 -15261.07 5508.25 1251.31
10/02/13 03:42:00 -15261.17 5508.49 1251.31
10/02/13 03:45:00 -15260.89 5509.79 1251.32
10/02/13 03:48:00 -15260.61 5511.08 1251.32
10/02/13 03:51:00 -15260.71 5511.31 1251.32
10/02/13 03:54:00 -15260.44 5512.59 1251.32
10/02/13 03:57:00 -15260.54 5512.83 1251.32
10/02/13 04:00:00 -15260.26 5514.12 1251.33
10/02/13 04:03:00 -15260.36 5514.35 1251.33
10/02/13 04:06:00 -15260.08 5515.64 1251.33
10/02/13 04:09:00 -15260.18 5515.88 1251.33
10/02/13 04:12:00 -15259.90 5517.18 1251.33
10/02/13 04:15:00 -15260.00 5517.42 1251.34
10/02/13 04:18:00 -15259.72 5518.70 1251.34
10/02/13 04:21:00 -15259.82 5518.94 1251.34
10/02/13 04:24:00 -15259.55 5520.22 1251.34
10/02/13 04:27:00 -15259.65 5520.45 1251.34
10/02/13 04:30:00 -15259.37 5521.75 1251.35
10/02/13 04:33:00 -15259.09 5523.04 1251.35
10/02/13 04:36:00 -15259.19 5523.28 1251.35
10/02/13 04:39:00 -15258.91 5524.57 1251.35
10/02/13 04:42:00 -15259.01 5524.80 1251.35
10/02/13 04:45:00 -15258.73 5526.09 1251.36
10/02/13 04:48:00 -15258.83 5526.33 1251.36
10/02/13 04:51:00 -15258.55 5527.62 1251.36
10/02/13 04:54:00 -15258.65 5527.85 1251.36
10/02/13 04:57:00 -15258.37 5529.14 1251.36
10/02/13 05:00:00 -15258.48 5529.38 1251.37
10/02/13 05:03:00 -15258.20 5530.66 1251.37
10/02/13 05:06:00 -15258.30 5530.90 1251.37
10/02/13 05:09:00 -15258.02 5532.19 1251.37
10/02/13 05:12:00 -15258.12 5532.43 1251.37
10/02/13 05:15:00 -15257.84 5533.72 1251.37
10/02/13 05:18:00 -15257.56 5535.02 1251.38
10/02/13 05:21:00 -15257.66 5535.26 1251.38
10/02/13 05:24:00 -15257.38 5536.54 1251.38
10/02/13 05:27:00 -15257.48 5536.78 1251.38
10/02/13 05:30:00 -15257.20 5538.06 1251.38
10/02/13 05:33:00 -15257.30 5538.29 1251.39
10/02/13 05:36:00 -15257.02 5539.58 1251.39
10/02/13 05:39:00 -15257.13 5539.81 1251.39
10/02/13 05:42:00 -15256.84 5541.11 1251.39
10/02/13 05:45:00 -15256.95 5541.35 1251.39
10/02/13 05:48:00 -15256.66 5542.64 1251.40
10/02/13 05:51:00 -15256.76 5542.88 1251.40
10/02/13 05:54:00 -15256.48 5544.17 1251.40
10/02/13 05:57:00 -15256.58 5544.40 1251.40
10/02/13 06:00:00 -15256.30 5545.69 1251.40
10/02/13 06:03:00 -15256.02 5546.98 1251.41
10/02/13 06:06:00 -15256.12 5547.22 1251.41
10/02/13 06:09:00 -15255.84 5548.50 1251.41
10/02/13 06:12:00 -15255.95 5548.74 1251.41
10/02/13 06:15:00 -15255.67 5550.03 1251.41
10/02/13 06:18:00 -15255.77 5550.27 1251.42
10/02/13 06:21:00 -15255.49 5551.55 1251.42
10/02/13 06:24:00 -15255.59 5551.78 1251.42
10/02/13 06:27:00 -15255.31 5553.08 1251.42
10/02/13 06:30:00 -15255.41 5553.32 1251.42
10/02/13 06:33:00 -15255.13 5554.61 1251.43
10/02/13 06:36:00 -15255.23 5554.85 1251.43
10/02/13 06:39:00 -15254.95 5556.13 1251.43
10/02/13 06:42:00 -15255.05 5556.37 1251.43
10/02/13 06:45:00 -15254.77 5557.65 1251.43
10/02/13 06:48:00 -15254.49 5558.95 1251.44
10/02/13 06:51:00 -15254.59 5559.19 1251.44
10/02/13 06:54:00 -15254.31 5560.47 1251.44
10/02/13 06:57:00 -15254.41 5560.70 1251.44
10/02/13 07:00:00 -15254.13 5561.99 1251.44
10/02/13 07:03:00 -15254.23 5562.23 1251.44
10/02/13 07:06:00 -15253.95 5563.53 1251.45
10/02/13 07:09:00 -15254.05 5563.77 1251.45
10/02/13 07:12:00 -15253.77 5565.06 1251.45
10/02/13 07:15:00 -15253.87 5565.29 1251.45
10/02/13 07:18:00 -15253.59 5566.58 1251.45
10/02/13 07:21:00 -15253.69 5566.82 1251.46
10/02/13 07:24:00 -15253.41 5568.10 1251.46
10/02/13 07:27:00 -15253.51 5568.34 1251.46
10/02/13 07:30:00 -15253.23 5569.62 1251.46
10/02/13 07:33:00 -15252.95 5570.90 1251.46
10/02/13 07:36:00 -15253.05 5571.14 1251.47
10/02/13 07:39:00 -15252.76 5572.44 1251.47
10/02/13 07:42:00 -15252.87 5572.68 1251.47
10/02/13 07:45:00 -15252.58 5573.97 1251.47
10/02/13 07:48:00 -15252.69 5574.21 1251.47
10/02/13 07:51:00 -15252.40 5575.49 1251.48
10/02/13 07:54:00 -15252.51 5575.73 1251.48
10/02/13 07:57:00 -15252.22 5577.02 1251.48
10/02/13 08:00:00 -15252.33 5577.26 1251.48
10/02/13 08:03:00 -15252.04 5578.54 1251.48
10/02/13 08:06:00 -15252.15 5578.78 1251.49
10/02/13 08:09:00 -15251.87 5580.07 1251.49
10/02/13 08:12:00 -15251.97 5580.30 1251.49
10/02/13 08:15:00 -15251.68 5581.59 1251.49
10/02/13 08:18:00 -15251.40 5582.88 1251.49
10/02/13 08:21:00 -15251.50 5583.12 1251.50
10/02/13 08:24:00 -15251.22 5584.42 1251.50
10/02/13 08:27:00 -15251.32 5584.66 1251.50
10/02/13 08:30:00 -15251.04 5585.94 1251.50
10/02/13 08:33:00 -15251.14 5586.18 1251.50
10/02/13 08:36:00 -15250.86 5587.46 1251.50
10/02/13 08:39:00 -15250.96 5587.69 1251.51
10/02/13 08:42:00 -15250.68 5588.98 1251.51
10/02/13 08:45:00 -15250.78 5589.22 1251.51
10/02/13 08:48:00 -15250.49 5590.52 1251.51
10/02/13 08:51:00 -15250.60 5590.76 1251.51
10/02/13 08:54:00 -15250.31 5592.04 1251.52
10/02/13 08:57:00 -15250.42 5592.28 1251.52
10/02/13 09:00:00 -15250.14 5593.56 1251.52
10/02/13 09:03:00 -15249.85 5594.84 1251.52
10/02/13 09:06:00 -15249.96 5595.08 1251.52
10/02/13 09:09:00 -15249.67 5596.37 1251.53
10/02/13 09:12:00 -15249.78 5596.61 1251.53
10/02/13 09:15:00 -15249.49 5597.90 1251.53
10/02/13 09:18:00 -15249.59 5598.14 1251.53
10/02/13 09:21:00 -15249.30 5599.43 1251.53
10/02/13 09:24:00 -15249.41 5599.67 1251.54
10/02/13 09:27:00 -15249.12 5600.96 1251.54
10/02/13 09:30:00 -15249.23 5601.20 1251.54
10/02/13 09:33:00 -15248.95 5602.47 1251.54
10/02/13 09:36:00 -15249.05 5602.71 1251.54
10/02/13 09:39:00 -15248.76 5604.00 1251.55
10/02/13 09:42:00 -15248.87 5604.24 1251.55
10/02/13 09:45:00 -15248.59 5605.52 1251.55
10/02/13 09:48:00 -15248.30 5606.82 1251.55
10/02/13 09:51:00 -15248.40 5607.05 1251.55
10/02/13 09:54:00 -15248.11 5608.35 1251.56
10/02/13 09:57:00 -15248.22 5608.58 1251.56
10/02/13 10:00:00 -15247.93 5609.87 1251.56
10/02/13 10:03:00 -15248.04 5610.11 1251.56
10/02/13 10:06:00 -15247.75 5611.40 1251.56
10/02/13 10:09:00 -15247.85 5611.64 1251.56
10/02/13 10:12:00 -15247.57 5612.92 1251.57
10/02/13 10:15:00 -15247.67 5613.16 1251.57
10/02/13 10:18:00 -15247.39 5614.44 1251.57
10/02/13 10:21:00 -15247.49 5614.68 1251.57
10/02/13 10:24:00 -15247.21 5615.96 1251.57
10/02/13 10:27:00 -15247.32 5616.20 1251.58
10/02/13 10:30:00 -15247.02 5617.50 1251.58
10/02/13 10:33:00 -15246.74 5618.79 1251.58
10/02/13 10:36:00 -15246.84 5619.03 1251.58
10/02/13 10:39:00 -15246.56 5620.31 1251.58
10/02/13 10:42:00 -15246.66 5620.55 1251.59
10/02/13 10:45:00 -15246.38 5621.83 1251.59
10/02/13 10:48:00 -15246.48 5622.07 1251.59
10/02/13 10:51:00 -15246.19 5623.36 1251.59
10/02/13 10:54:00 -15246.30 5623.60 1251.59
10/02/13 10:57:00 -15246.01 5624.89 1251.60
10/02/13 11:00:00 -15246.12 5625.12 1251.60
10/02/13 11:03:00 -15245.83 5626.40 1251.60
10/02/13 11:06:00 -15245.94 5626.64 1251.60
10/02/13 11:09:00 -15245.65 5627.94 1251.60
10/02/13 11:12:00 -15245.75 5628.17 1251.61
10/02/13 11:15:00 -15245.46 5629.47 1251.61
10/02/13 11:18:00 -15245.18 5630.75 1251.61
10/02/13 11:21:00 -15245.28 5630.99 1251.61
10/02/13 11:24:00 -15245.00 5632.28 1251.61
10/02/13 11:27:00 -15245.10 5632.51 1251.61
10/02/13 11:30:00 -15244.81 5633.80 1251.62
10/02/13 11:33:00 -15244.92 5634.04 1251.62
10/02/13 11:36:00 -15244.63 5635.32 1251.62
10/02/13 11:39:00 -15244.74 5635.56 1251.62
10/02/13 11:42:00 -15244.44 5636.86 1251.62
10/02/13 11:45:00 -15244.55 5637.10 1251.63
10/02/13 11:48:00 -15244.27 5638.38 1251.63
10/02/13 11:51:00 -15244.37 5638.61 1251.63
10/02/13 11:54:00 -15244.08 5639.90 1251.63
10/02/13 11:57:00 -15244.19 5640.14 1251.63
10/02/13 12:00:00 -15243.90 5641.43 1251.64
10/02/13 12:03:00 -15243.62 5642.71 1251.64
10/02/13 12:06:00 -15243.72 5642.95 1251.64
10/02/13 12:09:00 -15243.43 5644.24 1251.64
10/02/13 12:12:00 -15243.54 5644.48 1251.64
10/02/13 12:15:00 -15243.25 5645.76 1251.65
10/02/13 12:18:00 -15243.35 5646.00 1251.65
10/02/13 12:21:00 -15243.07 5647.29 1251.65
10/02/13 12:24:00 -15243.17 5647.53 1251.65
10/02/13 12:27:00 -15242.88 5648.82 1251.65
10/02/13 12:30:00 -15242.98 5649.06 1251.66
10/02/13 12:33:00 -15242.70 5650.34 1251.66
10/02/13 12:36:00 -15242.80 5650.58 1251.66
10/02/13 12:39:00 -15242.52 5651.87 1251.66
10/02/13 12:42:00 -15242.62 5652.10 1251.66
10/02/13 12:45:00 -15242.33 5653.39 1251.66
10/02/13 12:48:00 -15242.05 5654.68 1251.67
10/02/13 12:51:00 -15242.15 5654.92 1251.67
10/02/13 12:54:00 -15241.86 5656.21 1251.67
10/02/13 12:57:00 -15241.97 5656.44 1251.67
10/02/13 13:00:00 -15241.68 5657.73 1251.67
10/02/13 13:03:00 -15241.78 5657.97 1251.68
10/02/13 13:06:00 -15241.50 5659.26 1251.68
10/02/13 13:09:00 -15241.60 5659.49 1251.68
10/02/13 13:12:00 -15241.31 5660.78 1251.68
10/02/13 13:15:00 -15241.41 5661.02 1251.68
10/02/13 13:18:00 -15241.13 5662.31 1251.68
10/02/13 13:21:00 -15241.23 5662.54 1251.69
10/02/13 13:24:00 -15240.94 5663.83 1251.69
10/02/13 13:27:00 -15241.05 5664.07 1251.69
10/02/13 13:30:00 -15240.76 5665.36 1251.69
10/02/13 13:33:00 -15240.47 5666.65 1251.69
10/02/13 13:36:00 -15240.58 5666.88 1251.70
10/02/13 13:39:00 -15240.29 5668.17 1251.70
10/02/13 13:42:00 -15240.39 5668.41 1251.70
10/02/13 13:45:00 -15240.10 5669.70 1251.70
10/02/13 13:48:00 -15240.21 5669.93 1251.70
10/02/13 13:51:00 -15239.92 5671.22 1251.71
10/02/13 13:54:00 -15240.02 5671.46 1251.71
10/02/13 13:57:00 -15239.74 5672.75 1251.71
10/02/13 14:00:00 -15239.84 5672.98 1251.71
10/02/13 14:03:00 -15239.55 5674.27 1251.71
10/02/13 14:06:00 -15239.66 5674.51 1251.72
10/02/13 14:09:00 -15239.37 5675.80 1251.72
10/02/13 14:12:00 -15239.47 5676.04 1251.72
10/02/13 14:15:00 -15239.18 5677.32 1251.72
10/02/13 14:18:00 -15238.89 5678.61 1251.72
10/02/13 14:21:00 -15239.00 5678.85 1251.73
10/02/13 14:24:00 -15238.71 5680.13 1251.73
10/02/13 14:27:00 -15238.82 5680.37 1251.73
10/02/13 14:30:00 -15238.53 5681.66 1251.73
10/02/13 14:33:00 -15238.63 5681.90 1251.73
10/02/13 14:36:00 -15238.34 5683.19 1251.73
10/02/13 14:39:00 -15238.45 5683.42 1251.74
10/02/13 14:42:00 -15238.16 5684.71 1251.74
10/02/13 14:45:00 -15238.26 5684.95 1251.74
10/02/13 14:48:00 -15237.97 5686.24 1251.74
10/02/13 14:51:00 -15238.08 5686.48 1251.74
10/02/13 14:54:00 -15237.79 5687.75 1251.75
10/02/13 14:57:00 -15237.89 5687.99 1251.75
10/02/13 15:00:00 -15237.60 5689.29 1251.75
10/02/13 15:03:00 -15237.32 5690.57 1251.75
10/02/13 15:06:00 -15237.42 5690.81 1251.75
10/02/13 15:09:00 -15237.13 5692.10 1251.76
10/02/13 15:12:00 -15237.23 5692.34 1251.76
10/02/13 15:15:00 -15236.94 5693.63 1251.76
10/02/13 15:18:00 -15237.05 5693.87 1251.76
10/02/13 15:21:00 -15236.76 5695.14 1251.76
10/02/13 15:24:00 -15236.86 5695.38 1251.77
10/02/13 15:27:00 -15236.57 5696.68 1251.77
10/02/13 15:30:00 -15236.68 5696.92 1251.77
10/02/13 15:33:00 -15236.39 5698.19 1251.77
10/02/13 15:36:00 -15236.49 5698.43 1251.77
10/02/13 15:39:00 -15236.21 5699.71 1251.77
10/02/13 15:42:00 -15236.31 5699.95 1251.78
10/02/13 15:45:00 -15236.02 5701.25 1251.78
10/02/13 15:48:00 -15235.73 5702.54 1251.78
10/02/13 15:51:00 -15235.83 5702.78 1251.78
10/02/13 15:54:00 -15235.54 5704.07 1251.78
10/02/13 15:57:00 -15235.64 5704.30 1251.79
10/02/13 16:00:00 -15235.36 5705.59 1251.79
10/02/13 16:03:00 -15235.46 5705.82 1251.79
10/02/13 16:06:00 -15235.18 5707.10 1251.79
10/02/13 16:09:00 -15235.28 5707.34 1251.79
10/02/13 16:12:00 -15234.99 5708.63 1251.80
10/02/13 16:15:00 -15235.09 5708.87 1251.80
10/02/13 16:18:00 -15234.80 5710.17 1251.80
10/02/13 16:21:00 -15234.90 5710.41 1251.80
10/02/13 16:24:00 -15234.62 5711.69 1251.80
10/02/13 16:27:00 -15234.72 5711.93 1251.80
10/02/13 16:30:00 -15234.43 5713.21 1251.81
10/02/13 16:33:00 -15234.14 5714.50 1251.81
10/02/13 16:36:00 -15234.24 5714.73 1251.81
10/02/13 16:39:00 -15233.95 5716.03 1251.81
10/02/13 16:42:00 -15234.06 5716.26 1251.81
10/02/13 16:45:00 -15233.77 5717.54 1251.82
10/02/13 16:48:00 -15233.87 5717.78 1251.82
10/02/13 16:51:00 -15233.58 5719.07 1251.82
10/02/13 16:54:00 -15233.69 5719.31 1251.82
10/02/13 16:57:00 -15233.40 5720.60 1251.82
10/02/13 17:00:00 -15233.50 5720.83 1251.83
10/02/13 17:03:00 -15233.21 5722.12 1251.83
10/02/13 17:06:00 -15233.31 5722.36 1251.83
10/02/13 17:09:00 -15233.02 5723.65 1251.83
10/02/13 17:12:00 -15233.13 5723.89 1251.83
10/02/13 17:15:00 -15232.84 5725.17 1251.83
10/02/13 17:18:00 -15232.55 5726.46 1251.84
10/02/13 17:21:00 -15232.65 5726.70 1251.84
10/02/13 17:24:00 -15232.36 5727.99 1251.84
10/02/13 17:27:00 -15232.46 5728.22 1251.84
10/02/13 17:30:00 -15232.17 5729.51 1251.84
10/02/13 17:33:00 -15232.28 5729.75 1251.85
10/02/13 17:36:00 -15231.99 5731.04 1251.85
10/02/13 17:39:00 -15232.09 5731.28 1251.85
10/02/13 17:42:00 -15231.80 5732.56 1251.85
10/02/13 17:45:00 -15231.91 5732.80 1251.85
10/02/13 17:48:00 -15231.62 5734.07 1251.85
10/02/13 17:51:00 -15231.72 5734.31 1251.86
10/02/13 17:54:00 -15231.43 5735.61 1251.86
10/02/13 17:57:00 -15231.53 5735.85 1251.86
10/02/13 18:00:00 -15231.24 5737.14 1251.86
10/02/13 18:03:00 -15230.95 5738.43 1251.86
10/02/13 18:06:00 -15231.05 5738.67 1251.87
10/02/13 18:09:00 -15230.76 5739.95 1251.87
10/02/13 18:12:00 -15230.87 5740.19 1251.87
10/02/13 18:15:00 -15230.58 5741.47 1251.87
10/02/13 18:18:00 -15230.68 5741.70 1251.87
10/02/13 18:21:00 -15230.39 5742.99 1251.88
10/02/13 18:24:00 -15230.50 5743.23 1251.88
10/02/13 18:27:00 -15230.21 5744.52 1251.88
10/02/13 18:30:00 -15230.31 5744.75 1251.88
10/02/13 18:33:00 -15230.01 5746.06 1251.88
10/02/13 18:36:00 -15230.12 5746.30 1251.89
10/02/13 18:39:00 -15229.82 5747.58 1251.89
10/02/13 18:42:00 -15229.93 5747.82 1251.89
10/02/13 18:45:00 -15229.64 5749.09 1251.89
10/02/13 18:48:00 -15229.35 5750.39 1251.89
10/02/13 18:51:00 -15229.45 5750.63 1251.89
10/02/13 18:54:00 -15229.16 5751.91 1251.90
10/02/13 18:57:00 -15229.27 5752.14 1251.90
10/02/13 19:00:00 -15228.98 5753.43 1251.90
10/02/13 19:03:00 -15229.08 5753.67 1251.90
10/02/13 19:06:00 -15228.79 5754.95 1251.90
10/02/13 19:09:00 -15228.89 5755.19 1251.90
10/02/13 19:12:00 -15228.60 5756.48 1251.91
10/02/13 19:15:00 -15228.70 5756.72 1251.91
10/02/13 19:18:00 -15228.41 5758.02 1251.91
10/02/13 19:21:00 -15228.51 5758.25 1251.91
10/02/13 19:24:00 -15228.22 5759.54 1251.91
10/02/13 19:27:00 -15228.33 5759.77 1251.92
10/02/13 19:30:00 -15228.04 5761.06 1251.92
10/02/13 19:33:00 -15227.75 5762.34 1251.92
10/02/13 19:36:00 -15227.85 5762.58 1251.92
10/02/13 19:39:00 -15227.56 5763.86 1251.92
10/02/13 19:42:00 -15227.66 5764.10 1251.93
10/02/13 19:45:00 -15227.37 5765.40 1251.93
10/02/13 19:48:00 -15227.47 5765.64 1251.93
10/02/13 19:51:00 -15227.18 5766.93 1251.93
10/02/13 19:54:00 -15227.28 5767.17 1251.93
10/02/13 19:57:00 -15226.99 5768.45 1251.94
10/02/13 20:00:00 -15227.09 5768.69 1251.94
10/02/13 20:03:00 -15226.81 5769.96 1251.94
10/02/13 20:06:00 -15226.91 5770.20 1251.94
10/02/13 20:09:00 -15226.62 5771.50 1251.94
10/02/13 20:12:00 -15226.72 5771.73 1251.94
10/02/13 20:15:00 -15226.43 5773.01 1251.95
10/02/13 20:18:00 -15226.14 5774.30 1251.95
10/02/13 20:21:00 -15226.24 5774.54 1251.95
10/02/13 20:24:00 -15225.95 5775.83 1251.95
10/02/13 20:27:00 -15226.05 5776.07 1251.95
10/02/13 20:30:00 -15225.76 5777.35 1251.96
10/02/13 20:33:00 -15225.86 5777.59 1251.96
10/02/13 20:36:00 -15225.57 5778.88 1251.96
10/02/13 20:39:00 -15225.67 5779.12 1251.96
10/02/13 20:42:00 -15225.38 5780.41 1251.96
10/02/13 20:45:00 -15225.49 5780.64 1251.96
10/02/13 20:48:00 -15225.19 5781.93 1251.97
10/02/13 20:51:00 -15225.30 5782.17 1251.97
10/02/13 20:54:00 -15225.00 5783.46 1251.97
10/02/13 20:57:00 -15225.11 5783.70 1251.97
10/02/13 21:00:00 -15224.82 5784.98 1251.97
10/02/13 21:03:00 -15224.52 5786.27 1251.98
10/02/13 21:06:00 -15224.62 5786.51 1251.98
10/02/13 21:09:00 -15224.33 5787.79 1251.98
10/02/13 21:12:00 -15224.44 5788.03 1251.98
10/02/13 21:15:00 -15224.14 5789.32 1251.98
10/02/13 21:18:00 -15224.25 5789.55 1251.98
10/02/13 21:21:00 -15223.96 5790.83 1251.99
10/02/13 21:24:00 -15224.06 5791.07 1251.99
10/02/13 21:27:00 -15223.77 5792.36 1251.99
10/02/13 21:30:00 -15223.87 5792.60 1251.99
10/02/13 21:33:00 -15223.58 5793.89 1251.99
10/02/13 21:36:00 -15223.68 5794.13 1252.00
10/02/13 21:39:00 -15223.39 5795.41 1252.00
10/02/13 21:42:00 -15223.49 5795.65 1252.00
10/02/13 21:45:00 -15223.20 5796.94 1252.00
10/02/13 21:48:00 -15222.91 5798.22 1252.00
10/02/13 21:51:00 -15223.01 5798.46 1252.01
10/02/13 21:54:00 -15222.72 5799.75 1252.01
10/02/13 21:57:00 -15222.82 5799.99 1252.01
10/02/13 22:00:00 -15222.53 5801.28 1252.01
10/02/13 22:03:00 -15222.63 5801.52 1252.01
10/02/13 22:06:00 -15222.34 5802.80 1252.01
10/02/13 22:09:00 -15222.44 5803.04 1252.02
10/02/13 22:12:00 -15222.15 5804.33 1252.02
10/02/13 22:15:00 -15222.25 5804.57 1252.02
10/02/13 22:18:00 -15221.96 5805.84 1252.02
10/02/13 22:21:00 -15222.07 5806.08 1252.02
10/02/13 22:24:00 -15221.77 5807.37 1252.03
10/02/13 22:27:00 -15221.87 5807.61 1252.03
10/02/13 22:30:00 -15221.58 5808.89 1252.03
10/02/13 22:33:00 -15221.28 5810.20 1252.03
10/02/13 22:36:00 -15221.39 5810.43 1252.03
10/02/13 22:39:00 -15221.09 5811.71 1252.03
10/02/13 22:42:00 -15221.20 5811.95 1252.04
10/02/13 22:45:00 -15220.91 5813.23 1252.04
10/02/13 22:48:00 -15221.01 5813.47 1252.04
10/02/13 22:51:00 -15220.71 5814.76 1252.04
10/02/13 22:54:00 -15220.82 5815.00 1252.04
10/02/13 22:57:00 -15220.53 5816.28 1252.05
10/02/13 23:00:00 -15220.63 5816.52 1252.05
10/02/13 23:03:00 -15220.33 5817.81 1252.05
10/02/13 23:06:00 -15220.44 5818.05 1252.05
10/02/13 23:09:00 -15220.15 5819.32 1252.05
10/02/13 23:12:00 -15220.25 5819.56 1252.06
10/02/13 23:15:00 -15219.95 5820.86 1252.06
10/02/13 23:18:00 -15219.66 5822.15 1252.06
10/02/13 23:21:00 -15219.76 5822.39 1252.06
10/02/13 23:24:00 -15219.46 5823.67 1252.06
10/02/13 23:27:00 -15219.57 5823.91 1252.06
10/02/13 23:30:00 -15219.28 5825.19 1252.07
10/02/13 23:33:00 -15219.39 5825.43 1252.07
10/02/13 23:36:00 -15219.09 5826.71 1252.07
10/02/13 23:39:00 -15219.20 5826.95 1252.07
10/02/13 23:42:00 -15218.90 5828.24 1252.07
10/02/13 23:45:00 -15219.01 5828.48 1252.07
10/02/13 23:48:00 -15218.71 5829.76 1252.08
10/02/13 23:51:00 -15218.81 5830.00 1252.08
10/02/13 23:54:00 -15218.52 5831.29 1252.08
10/02/13 23:57:00 -15218.62 5831.53 1252.08
10/02/14 00:00:00 -15218.33 5832.82 1252.08
10/02/14 00:03:00 -15218.03 5834.10 1252.09
10/02/14 00:06:00 -15218.13 5834.34 1252.09
10/02/14 00:09:00 -15217.84 5835.62 1252.09
10/02/14 00:12:00 -15217.95 5835.85 1252.09
10/02/14 00:15:00 -15217.65 5837.15 1252.09
10/02/14 00:18:00 -15217.76 5837.39 1252.09
10/02/14 00:21:00 -15217.45 5838.68 1252.10
10/02/14 00:24:00 -15217.56 5838.92 1252.10
10/02/14 00:27:00 -15217.27 5840.19 1252.10
10/02/14 00:30:00 -15217.38 5840.43 1252.10
10/02/14 00:33:00 -15217.08 5841.72 1252.10
10/02/14 00:36:00 -15217.18 5841.96 1252.11
10/02/14 00:39:00 -15216.89 5843.25 1252.11
10/02/14 00:42:00 -15216.99 5843.48 1252.11
10/02/14 00:45:00 -15216.70 5844.77 1252.11
10/02/14 00:48:00 -15216.40 5846.06 1252.11
10/02/14 00:51:00 -15216.50 5846.30 1252.11
10/02/14 00:54:00 -15216.20 5847.58 1252.12
10/02/14 00:57:00 -15216.31 5847.82 1252.12
10/02/14 01:00:00 -15216.01 5849.11 1252.12
10/02/14 01:03:00 -15216.12 5849.35 1252.12
10/02/14 01:06:00 -15215.83 5850.62 1252.12
10/02/14 01:09:00 -15215.93 5850.86 1252.13
10/02/14 01:12:00 -15215.63 5852.16 1252.13
10/02/14 01:15:00 -15215.74 5852.39 1252.13
10/02/14 01:18:00 -15215.44 5853.68 1252.13
10/02/14 01:21:00 -15215.55 5853.92 1252.13
10/02/14 01:24:00 -15215.25 5855.20 1252.13
10/02/14 01:27:00 -15215.36 5855.44 1252.14
10/02/14 01:30:00 -15215.06 5856.73 1252.14
10/02/14 01:33:00 -15214.76 5858.01 1252.14
10/02/14 01:36:00 -15214.87 5858.25 1252.14
10/02/14 01:39:00 -15214.57 5859.54 1252.14
10/02/14 01:42:00 -15214.67 5859.78 1252.15
10/02/14 01:45:00 -15214.38 5861.07 1252.15
10/02/14 01:48:00 -15214.48 5861.31 1252.15
10/02/14 01:51:00 -15214.19 5862.58 1252.15
10/02/14 01:54:00 -15214.29 5862.82 1252.15
10/02/14 01:57:00 -15214.00 5864.10 1252.15
10/02/14 02:00:00 -15214.10 5864.34 1252.16
10/02/14 02:03:00 -15213.80 5865.64 1252.16
10/02/14 02:06:00 -15213.91 5865.88 1252.16
10/02/14 02:09:00 -15213.61 5867.17 1252.16
10/02/14 02:12:00 -15213.71 5867.41 1252.16
10/02/14 02:15:00 -15213.42 5868.68 1252.17
10/02/14 02:18:00 -15213.12 5869.97 1252.17
10/02/14 02:21:00 -15213.23 5870.21 1252.17
10/02/14 02:24:00 -15212.93 5871.50 1252.17
10/02/14 02:27:00 -15213.03 5871.73 1252.17
10/02/14 02:30:00 -15212.74 5873.01 1252.17
10/02/14 02:33:00 -15212.85 5873.25 1252.18
10/02/14 02:36:00 -15212.54 5874.55 1252.18
10/02/14 02:39:00 -15212.65 5874.79 1252.18
10/02/14 02:42:00 -15212.35 5876.08 1252.18
10/02/14 02:45:00 -15212.45 5876.31 1252.18
10/02/14 02:48:00 -15212.16 5877.60 1252.19
10/02/14 02:51:00 -15212.26 5877.83 1252.19
10/02/14 02:54:00 -15211.97 5879.11 1252.19
10/02/14 02:57:00 -15212.07 5879.35 1252.19
10/02/14 03:00:00 -15211.78 5880.64 1252.19
10/02/14 03:03:00 -15211.47 5881.93 1252.19
10/02/14 03:06:00 -15211.58 5882.17 1252.20
10/02/14 03:09:00 -15211.28 5883.44 1252.20
10/02/14 03:12:00 -15211.39 5883.68 1252.20
10/02/14 03:15:00 -15211.09 5884.98 1252.20
10/02/14 03:18:00 -15211.20 5885.22 1252.20
10/02/14 03:21:00 -15210.89 5886.51 1252.21
10/02/14 03:24:00 -15211.00 5886.74 1252.21
10/02/14 03:27:00 -15210.70 5888.02 1252.21
10/02/14 03:30:00 -15210.81 5888.26 1252.21
10/02/14 03:33:00 -15210.51 5889.55 1252.21
10/02/14 03:36:00 -15210.62 5889.79 1252.21
10/02/14 03:39:00 -15210.32 5891.07 1252.22
10/02/14 03:42:00 -15210.43 5891.31 1252.22
10/02/14 03:45:00 -15210.12 5892.60 1252.22
10/02/14 03:48:00 -15209.83 5893.88 1252.22
10/02/14 03:51:00 -15209.93 5894.12 1252.22
10/02/14 03:54:00 -15209.63 5895.40 1252.23
10/02/14 03:57:00 -15209.74 5895.64 1252.23
10/02/14 04:00:00 -15209.44 5896.94 1252.23
10/02/14 04:03:00 -15209.54 5897.17 1252.23
10/02/14 04:06:00 -15209.24 5898.46 1252.23
10/02/14 04:09:00 -15209.35 5898.70 1252.23
10/02/14 04:12:00 -15209.06 5899.97 1252.24
10/02/14 04:15:00 -15209.16 5900.21 1252.24
10/02/14 04:18:00 -15208.86 5901.50 1252.24
10/02/14 04:21:00 -15208.97 5901.74 1252.24
10/02/14 04:24:00 -15208.67 5903.03 1252.24
10/02/14 04:27:00 -15208.77 5903.27 1252.24
10/02/14 04:30:00 -15208.47 5904.55 1252.25
10/02/14 04:33:00 -15208.17 5905.84 1252.25
10/02/14 04:36:00 -15208.28 5906.08 1252.25
10/02/14 04:39:00 -15207.98 5907.35 1252.25
10/02/14 04:42:00 -15208.09 5907.59 1252.25
10/02/14 04:45:00 -15207.79 5908.89 1252.26
10/02/14 04:48:00 -15207.89 5909.12 1252.26
10/02/14 04:51:00 -15207.59 5910.41 1252.26
10/02/14 04:54:00 -15207.70 5910.64 1252.26
10/02/14 04:57:00 -15207.39 5911.95 1252.26
10/02/14 05:00:00 -15207.50 5912.18 1252.26
10/02/14 05:03:00 -15207.20 5913.46 1252.27
10/02/14 05:06:00 -15207.31 5913.70 1252.27
10/02/14 05:09:00 -15207.01 5914.98 1252.27
10/02/14 05:12:00 -15207.12 5915.22 1252.27
10/02/14 05:15:00 -15206.82 5916.50 1252.27
10/02/14 05:18:00 -15206.52 5917.78 1252.28
10/02/14 05:21:00 -15206.63 5918.02 1252.28
10/02/14 05:24:00 -15206.32 5919.32 1252.28
10/02/14 05:27:00 -15206.43 5919.56 1252.28
10/02/14 05:30:00 -15206.12 5920.85 1252.28
10/02/14 05:33:00 -15206.23 5921.09 1252.28
10/02/14 05:36:00 -15205.93 5922.37 1252.29
10/02/14 05:39:00 -15206.04 5922.61 1252.29
10/02/14 05:42:00 -15205.74 5923.89 1252.29
10/02/14 05:45:00 -15205.85 5924.13 1252.29
10/02/14 05:48:00 -15205.55 5925.42 1252.29
10/02/14 05:51:00 -15205.65 5925.65 1252.29
10/02/14 05:54:00 -15205.36 5926.93 1252.30
10/02/14 05:57:00 -15205.46 5927.17 1252.30
10/02/14 06:00:00 -15205.16 5928.45 1252.30
10/02/14 06:03:00 -15204.85 5929.76 1252.30
10/02/14 06:06:00 -15204.96 5929.99 1252.30
10/02/14 06:09:00 -15204.66 5931.27 1252.31
10/02/14 06:12:00 -15204.77 5931.51 1252.31
10/02/14 06:15:00 -15204.47 5932.79 1252.31
10/02/14 06:18:00 -15204.57 5933.03 1252.31
10/02/14 06:21:00 -15204.27 5934.32 1252.31
10/02/14 06:24:00 -15204.38 5934.56 1252.31
10/02/14 06:27:00 -15204.08 5935.85 1252.32
10/02/14 06:30:00 -15204.18 5936.08 1252.32
10/02/14 06:33:00 -15203.89 5937.36 1252.32
10/02/14 06:36:00 -15203.99 5937.60 1252.32
10/02/14 06:39:00 -15203.69 5938.89 1252.32
10/02/14 06:42:00 -15203.79 5939.13 1252.33
10/02/14 06:45:00 -15203.50 5940.41 1252.33
10/02/14 06:48:00 -15203.19 5941.70 1252.33
10/02/14 06:51:00 -15203.30 5941.94 1252.33
10/02/14 06:54:00 -15203.00 5943.23 1252.33
10/02/14 06:57:00 -15203.10 5943.46 1252.33
10/02/14 07:00:00 -15202.80 5944.75 1252.33
10/02/14 07:03:00 -15202.91 5944.99 1252.34
10/02/14 07:06:00 -15202.61 5946.27 1252.34
10/02/14 07:09:00 -15202.71 5946.51 1252.34
10/02/14 07:12:00 -15202.41 5947.79 1252.34
10/02/14 07:15:00 -15202.52 5948.03 1252.35
10/02/14 07:18:00 -15202.22 5949.32 1252.35
10/02/14 07:21:00 -15202.32 5949.56 1252.35
10/02/14 07:24:00 -15202.02 5950.84 1252.35
10/02/14 07:27:00 -15202.13 5951.08 1252.35
10/02/14 07:30:00 -15201.82 5952.37 1252.35
10/02/14 07:33:00 -15201.52 5953.66 1252.36
10/02/14 07:36:00 -15201.63 5953.90 1252.36
10/02/14 07:39:00 -15201.33 5955.18 1252.36
10/02/14 07:42:00 -15201.43 5955.42 1252.36
10/02/14 07:45:00 -15201.13 5956.70 1252.36
10/02/14 07:48:00 -15201.24 5956.93 1252.36
10/02/14 07:51:00 -15200.94 5958.22 1252.37
10/02/14 07:54:00 -15201.04 5958.46 1252.37
10/02/14 07:57:00 -15200.74 5959.75 1252.37
10/02/14 08:00:00 -15200.85 5959.99 1252.37
10/02/14 08:03:00 -15200.54 5961.27 1252.37
10/02/14 08:06:00 -15200.65 5961.51 1252.37
10/02/14 08:09:00 -15200.35 5962.79 1252.38
10/02/14 08:12:00 -15200.46 5963.02 1252.38
10/02/14 08:15:00 -15200.15 5964.32 1252.38
10/02/14 08:18:00 -15199.85 5965.60 1252.38
10/02/14 08:21:00 -15199.96 5965.84 1252.38
10/02/14 08:24:00 -15199.65 5967.14 1252.38
10/02/14 08:27:00 -15199.76 5967.38 1252.39
10/02/14 08:30:00 -15199.46 5968.65 1252.39
10/02/14 08:33:00 -15199.56 5968.89 1252.39
10/02/14 08:36:00 -15199.26 5970.18 1252.39
10/02/14 08:39:00 -15199.37 5970.42 1252.39
10/02/14 08:42:00 -15199.07 5971.69 1252.40
10/02/14 08:45:00 -15199.18 5971.93 1252.40
10/02/14 08:48:00 -15198.87 5973.22 1252.40
10/02/14 08:51:00 -15198.98 5973.46 1252.40
10/02/14 08:54:00 -15198.67 5974.75 1252.40
10/02/14 08:57:00 -15198.78 5974.99 1252.40
10/02/14 09:00:00 -15198.47 5976.28 1252.41
10/02/14 09:03:00 -15198.17 5977.56 1252.41
10/02/14 09:06:00 -15198.28 5977.80 1252.41
10/02/14 09:09:00 -15197.98 5979.09 1252.41
10/02/14 09:12:00 -15198.08 5979.32 1252.41
10/02/14 09:15:00 -15197.78 5980.60 1252.42
10/02/14 09:18:00 -15197.89 5980.84 1252.42
10/02/14 09:21:00 -15197.59 5982.12 1252.42
10/02/14 09:24:00 -15197.69 5982.36 1252.42
10/02/14 09:27:00 -15197.39 5983.65 1252.42
10/02/14 09:30:00 -15197.50 5983.89 1252.42
10/02/14 09:33:00 -15197.19 5985.18 1252.43
10/02/14 09:36:00 -15197.29 5985.42 1252.43
10/02/14 09:39:00 -15196.99 5986.70 1252.43
10/02/14 09:42:00 -15197.10 5986.94 1252.43
10/02/14 09:45:00 -15196.80 5988.23 1252.43
10/02/14 09:48:00 -15196.49 5989.50 1252.43
10/02/14 09:51:00 -15196.60 5989.74 1252.44
10/02/14 09:54:00 -15196.30 5991.03 1252.44
10/02/14 09:57:00 -15196.40 5991.27 1252.44
10/02/14 10:00:00 -15196.10 5992.56 1252.44
10/02/14 10:03:00 -15196.21 5992.79 1252.44
10/02/14 10:06:00 -15195.90 5994.08 1252.44
10/02/14 10:09:00 -15196.01 5994.32 1252.45
10/02/14 10:12:00 -15195.71 5995.60 1252.45
10/02/14 10:15:00 -15195.81 5995.84 1252.45
10/02/14 10:18:00 -15195.51 5997.13 1252.45
10/02/14 10:21:00 -15195.62 5997.37 1252.45
10/02/14 10:24:00 -15195.31 5998.65 1252.46
10/02/14 10:27:00 -15195.42 5998.89 1252.46
10/02/14 10:30:00 -15195.11 6000.18 1252.46
10/02/14 10:33:00 -15194.81 6001.46 1252.46
10/02/14 10:36:00 -15194.91 6001.70 1252.46
10/02/14 10:39:00 -15194.61 6002.99 1252.46
10/02/14 10:42:00 -15194.72 6003.23 1252.47
10/02/14 10:45:00 -15194.42 6004.50 1252.47
10/02/14 10:48:00 -15194.52 6004.74 1252.47
10/02/14 10:51:00 -15194.22 6006.03 1252.47
10/02/14 10:54:00 -15194.33 6006.27 1252.47
10/02/14 10:57:00 -15194.02 6007.56 1252.47
10/02/14 11:00:00 -15194.12 6007.79 1252.48
10/02/14 11:03:00 -15193.82 6009.08 1252.48
10/02/14 11:06:00 -15193.93 6009.32 1252.48
10/02/14 11:09:00 -15193.62 6010.60 1252.48
10/02/14 11:12:00 -15193.73 6010.84 1252.48
10/02/14 11:15:00 -15193.43 6012.12 1252.48
10/02/14 11:18:00 -15193.12 6013.41 1252.49
10/02/14 11:21:00 -15193.23 6013.65 1252.49
10/02/14 11:24:00 -15192.92 6014.93 1252.49
10/02/14 11:27:00 -15193.03 6015.17 1252.49
10/02/14 11:30:00 -15192.72 6016.46 1252.49
10/02/14 11:33:00 -15192.83 6016.70 1252.50
10/02/14 11:36:00 -15192.53 6017.97 1252.50
10/02/14 11:39:00 -15192.64 6018.21 1252.50
10/02/14 11:42:00 -15192.33 6019.50 1252.50
10/02/14 11:45:00 -15192.44 6019.74 1252.50
10/02/14 11:48:00 -15192.13 6021.02 1252.50
10/02/14 11:51:00 -15192.24 6021.26 1252.51
10/02/14 11:54:00 -15191.93 6022.55 1252.51
10/02/14 11:57:00 -15192.04 6022.79 1252.51
10/02/14 12:00:00 -15191.73 6024.08 1252.51
10/02/14 12:03:00 -15191.43 6025.36 1252.51
10/02/14 12:06:00 -15191.54 6025.60 1252.51
10/02/14 12:09:00 -15191.23 6026.88 1252.52
10/02/14 12:12:00 -15191.34 6027.12 1252.52
10/02/14 12:15:00 -15191.03 6028.41 1252.52
10/02/14 12:18:00 -15191.14 6028.64 1252.52
10/02/14 12:21:00 -15190.84 6029.92 1252.52
10/02/14 12:24:00 -15190.95 6030.16 1252.52
10/02/14 12:27:00 -15190.63 6031.46 1252.53
10/02/14 12:30:00 -15190.74 6031.70 1252.53
10/02/14 12:33:00 -15190.43 6032.99 1252.53
10/02/14 12:36:00 -15190.54 6033.23 1252.53
10/02/14 12:39:00 -15190.24 6034.50 1252.53
10/02/14 12:42:00 -15190.35 6034.74 1252.54
10/02/14 12:45:00 -15190.04 6036.02 1252.54
10/02/14 12:48:00 -15189.73 6037.31 1252.54
10/02/14 12:51:00 -15189.84 6037.54 1252.54
10/02/14 12:54:00 -15189.53 6038.83 1252.54
10/02/14 12:57:00 -15189.64 6039.06 1252.54
10/02/14 13:00:00 -15189.33 6040.35 1252.55
10/02/14 13:03:00 -15189.44 6040.59 1252.55
10/02/14 13:06:00 -15189.13 6041.89 1252.55
10/02/14 13:09:00 -15189.24 6042.13 1252.55
10/02/14 13:12:00 -15188.94 6043.41 1252.55
10/02/14 13:15:00 -15189.04 6043.64 1252.56
10/02/14 13:18:00 -15188.73 6044.93 1252.56
10/02/14 13:21:00 -15188.84 6045.17 1252.56
10/02/14 13:24:00 -15188.54 6046.44 1252.56
10/02/14 13:27:00 -15188.65 6046.68 1252.56
10/02/14 13:30:00 -15188.34 6047.97 1252.56
10/02/14 13:33:00 -15188.03 6049.26 1252.56
10/02/14 13:36:00 -15188.14 6049.50 1252.57
10/02/14 13:39:00 -15187.83 6050.79 1252.57
10/02/14 13:42:00 -15187.94 6051.02 1252.57
10/02/14 13:45:00 -15187.63 6052.31 1252.57
10/02/14 13:48:00 -15187.74 6052.55 1252.57
10/02/14 13:51:00 -15187.43 6053.83 1252.57
10/02/14 13:54:00 -15187.54 6054.06 1252.58
10/02/14 13:57:00 -15187.23 6055.35 1252.58
10/02/14 14:00:00 -15187.34 6055.59 1252.58
10/02/14 14:03:00 -15187.04 6056.87 1252.58
10/02/14 14:06:00 -15187.14 6057.11 1252.58
10/02/14 14:09:00 -15186.83 6058.40 1252.58
10/02/14 14:12:00 -15186.94 6058.64 1252.59
10/02/14 14:15:00 -15186.63 6059.92 1252.59
10/02/14 14:18:00 -15186.33 6061.21 1252.59
10/02/14 14:21:00 -15186.44 6061.44 1252.59
10/02/14 14:24:00 -15186.13 6062.73 1252.59
10/02/14 14:27:00 -15186.24 6062.96 1252.60
10/02/14 14:30:00 -15185.93 6064.25 1252.60
10/02/14 14:33:00 -15186.04 6064.49 1252.60
10/02/14 14:36:00 -15185.73 6065.77 1252.60
10/02/14 14:39:00 -15185.84 6066.01 1252.60
10/02/14 14:42:00 -15185.52 6067.31 1252.60
10/02/14 14:45:00 -15185.63 6067.55 1252.61
10/02/14 14:48:00 -15185.32 6068.83 1252.61
10/02/14 14:51:00 -15185.43 6069.06 1252.61
10/02/14 14:54:00 -15185.12 6070.35 1252.61
10/02/14 14:57:00 -15185.23 6070.59 1252.61
10/02/14 15:00:00 -15184.93 6071.86 1252.61
10/02/14 15:03:00 -15184.62 6073.15 1252.62
10/02/14 15:06:00 -15184.73 6073.39 1252.62
10/02/14 15:09:00 -15184.42 6074.66 1252.62
10/02/14 15:12:00 -15184.53 6074.90 1252.62
10/02/14 15:15:00 -15184.21 6076.20 1252.62
10/02/14 15:18:00 -15184.33 6076.44 1252.62
10/02/14 15:21:00 -15184.01 6077.73 1252.63
10/02/14 15:24:00 -15184.12 6077.97 1252.63
10/02/14 15:27:00 -15183.82 6079.24 1252.63
10/02/14 15:30:00 -15183.92 6079.48 1252.63
10/02/14 15:33:00 -15183.62 6080.77 1252.63
10/02/14 15:36:00 -15183.73 6081.01 1252.64
10/02/14 15:39:00 -15183.42 6082.28 1252.64
10/02/14 15:42:00 -15183.53 6082.52 1252.64
10/02/14 15:45:00 -15183.22 6083.81 1252.64
10/02/14 15:48:00 -15182.91 6085.10 1252.64
10/02/14 15:51:00 -15183.02 6085.34 1252.64
10/02/14 15:54:00 -15182.70 6086.62 1252.65
10/02/14 15:57:00 -15182.81 6086.86 1252.65
10/02/14 16:00:00 -15182.50 6088.15 1252.65
10/02/14 16:03:00 -15182.61 6088.39 1252.65
10/02/14 16:06:00 -15182.30 6089.67 1252.65
10/02/14 16:09:00 -15182.41 6089.91 1252.65
10/02/14 16:12:00 -15182.10 6091.19 1252.66
10/02/14 16:15:00 -15182.21 6091.43 1252.66
10/02/14 16:18:00 -15181.90 6092.71 1252.66
10/02/14 16:21:00 -15182.01 6092.95 1252.66
10/02/14 16:24:00 -15181.70 6094.24 1252.66
10/02/14 16:27:00 -15181.81 6094.48 1252.66
10/02/14 16:30:00 -15181.50 6095.76 1252.67
10/02/14 16:33:00 -15181.19 6097.05 1252.67
10/02/14 16:36:00 -15181.30 6097.29 1252.67
10/02/14 16:39:00 -15180.99 6098.57 1252.67
10/02/14 16:42:00 -15181.10 6098.81 1252.67
10/02/14 16:45:00 -15180.79 6100.10 1252.67
10/02/14 16:48:00 -15180.89 6100.34 1252.68
10/02/14 16:51:00 -15180.58 6101.62 1252.68
10/02/14 16:54:00 -15180.69 6101.86 1252.68
10/02/14 16:57:00 -15180.38 6103.14 1252.68
10/02/14 17:00:00 -15180.50 6103.38 1252.68
10/02/14 17:03:00 -15180.18 6104.66 1252.68
10/02/14 17:06:00 -15180.29 6104.90 1252.69
10/02/14 17:09:00 -15179.98 6106.18 1252.69
10/02/14 17:12:00 -15180.09 6106.42 1252.69
10/02/14 17:15:00 -15179.78 6107.70 1252.69
10/02/14 17:18:00 -15179.47 6108.99 1252.69
10/02/14 17:21:00 -15179.58 6109.23 1252.69
10/02/14 17:24:00 -15179.27 6110.52 1252.70
10/02/14 17:27:00 -15179.37 6110.76 1252.70
10/02/14 17:30:00 -15179.06 6112.04 1252.70
10/02/14 17:33:00 -15179.17 6112.28 1252.70
10/02/14 17:36:00 -15178.86 6113.56 1252.70
10/02/14 17:39:00 -15178.97 6113.80 1252.71
10/02/14 17:42:00 -15178.66 6115.08 1252.71
10/02/14 17:45:00 -15178.77 6115.32 1252.71
10/02/14 17:48:00 -15178.46 6116.61 1252.71
10/02/14 17:51:00 -15178.57 6116.85 1252.71
10/02/14 17:54:00 -15178.26 6118.12 1252.71
10/02/14 17:57:00 -15178.37 6118.36 1252.71
10/02/14 18:00:00 -15178.05 6119.66 1252.72
10/02/14 18:03:00 -15177.74 6120.94 1252.72
10/02/14 18:06:00 -15177.85 6121.18 1252.72
10/02/14 18:09:00 -15177.54 6122.47 1252.72
10/02/14 18:12:00 -15177.65 6122.71 1252.72
10/02/14 18:15:00 -15177.34 6123.99 1252.73
10/02/14 18:18:00 -15177.45 6124.23 1252.73
10/02/14 18:21:00 -15177.14 6125.51 1252.73
10/02/14 18:24:00 -15177.25 6125.74 1252.73
10/02/14 18:27:00 -15176.94 6127.03 1252.73
10/02/14 18:30:00 -15177.04 6127.27 1252.73
10/02/14 18:33:00 -15176.74 6128.54 1252.73
10/02/14 18:36:00 -15176.85 6128.78 1252.74
10/02/14 18:39:00 -15176.53 6130.07 1252.74
10/02/14 18:42:00 -15176.64 6130.31 1252.74
10/02/14 18:45:00 -15176.32 6131.61 1252.74
10/02/14 18:48:00 -15176.01 6132.89 1252.74
10/02/14 18:51:00 -15176.12 6133.12 1252.75
10/02/14 18:54:00 -15175.81 6134.41 1252.75
10/02/14 18:57:00 -15175.92 6134.64 1252.75
10/02/14 19:00:00 -15175.61 6135.93 1252.75
10/02/14 19:03:00 -15175.72 6136.17 1252.75
10/02/14 19:06:00 -15175.41 6137.45 1252.75
10/02/14 19:09:00 -15175.52 6137.69 1252.75
10/02/14 19:12:00 -15175.20 6138.98 1252.76
10/02/14 19:15:00 -15175.31 6139.22 1252.76
10/02/14 19:18:00 -15175.00 6140.51 1252.76
10/02/14 19:21:00 -15175.11 6140.75 1252.76
10/02/14 19:24:00 -15174.80 6142.03 1252.76
10/02/14 19:27:00 -15174.91 6142.26 1252.77
10/02/14 19:30:00 -15174.60 6143.55 1252.77
10/02/14 19:33:00 -15174.28 6144.83 1252.77
10/02/14 19:36:00 -15174.39 6145.07 1252.77
10/02/14 19:39:00 -15174.08 6146.35 1252.77
10/02/14 19:42:00 -15174.19 6146.58 1252.77
10/02/14 19:45:00 -15173.88 6147.88 1252.78
10/02/14 19:48:00 -15173.99 6148.11 1252.78
10/02/14 19:51:00 -15173.67 6149.39 1252.78
10/02/14 19:54:00 -15173.79 6149.63 1252.78
10/02/14 19:57:00 -15173.47 6150.92 1252.78
10/02/14 20:00:00 -15173.58 6151.16 1252.78
10/02/14 20:03:00 -15173.27 6152.44 1252.79
10/02/14 20:06:00 -15173.38 6152.68 1252.79
10/02/14 20:09:00 -15173.06 6153.97 1252.79
10/02/14 20:12:00 -15173.17 6154.21 1252.79
10/02/14 20:15:00 -15172.86 6155.49 1252.79
10/02/14 20:18:00 -15172.55 6156.78 1252.79
10/02/14 20:21:00 -15172.66 6157.01 1252.80
10/02/14 20:24:00 -15172.34 6158.29 1252.80
10/02/14 20:27:00 -15172.45 6158.53 1252.80
10/02/14 20:30:00 -15172.14 6159.82 1252.80
10/02/14 20:33:00 -15172.25 6160.06 1252.80
10/02/14 20:36:00 -15171.94 6161.34 1252.80
10/02/14 20:39:00 -15172.05 6161.57 1252.81
10/02/14 20:42:00 -15171.73 6162.86 1252.81
10/02/14 20:45:00 -15171.84 6163.10 1252.81
10/02/14 20:48:00 -15171.53 6164.38 1252.81
10/02/14 20:51:00 -15171.64 6164.61 1252.81
10/02/14 20:54:00 -15171.32 6165.92 1252.81
10/02/14 20:57:00 -15171.43 6166.15 1252.82
10/02/14 21:00:00 -15171.12 6167.43 1252.82
10/02/14 21:03:00 -15170.81 6168.72 1252.82
10/02/14 21:06:00 -15170.92 6168.96 1252.82
10/02/14 21:09:00 -15170.60 6170.24 1252.82
10/02/14 21:12:00 -15170.71 6170.48 1252.82
10/02/14 21:15:00 -15170.40 6171.76 1252.83
10/02/14 21:18:00 -15170.51 6172.00 1252.83
10/02/14 21:21:00 -15170.19 6173.28 1252.83
10/02/14 21:24:00 -15170.31 6173.52 1252.83
10/02/14 21:27:00 -15170.00 6174.80 1252.83
10/02/14 21:30:00 -15170.11 6175.04 1252.83
10/02/14 21:33:00 -15169.78 6176.34 1252.84
10/02/14 21:36:00 -15169.89 6176.58 1252.84
10/02/14 21:39:00 -15169.58 6177.86 1252.84
10/02/14 21:42:00 -15169.69 6178.10 1252.84
10/02/14 21:45:00 -15169.38 6179.38 1252.84
10/02/14 21:48:00 -15169.06 6180.66 1252.84
10/02/14 21:51:00 -15169.17 6180.90 1252.85
10/02/14 21:54:00 -15168.86 6182.18 1252.85
10/02/14 21:57:00 -15168.97 6182.42 1252.85
10/02/14 22:00:00 -15168.66 6183.70 1252.85
10/02/14 22:03:00 -15168.77 6183.94 1252.85
10/02/14 22:06:00 -15168.45 6185.22 1252.85
10/02/14 22:09:00 -15168.56 6185.46 1252.86
10/02/14 22:12:00 -15168.24 6186.76 1252.86
10/02/14 22:15:00 -15168.35 6187.00 1252.86
10/02/14 22:18:00 -15168.04 6188.28 1252.86
10/02/14 22:21:00 -15168.15 6188.52 1252.86
10/02/14 22:24:00 -15167.83 6189.80 1252.86
10/02/14 22:27:00 -15167.95 6190.04 1252.87
10/02/14 22:30:00 -15167.63 6191.31 1252.87
10/02/14 22:33:00 -15167.32 6192.60 1252.87
10/02/14 22:36:00 -15167.43 6192.84 1252.87
10/02/14 22:39:00 -15167.11 6194.12 1252.87
10/02/14 22:42:00 -15167.22 6194.36 1252.87
10/02/14 22:45:00 -15166.90 6195.65 1252.88
10/02/14 22:48:00 -15167.01 6195.89 1252.88
10/02/14 22:51:00 -15166.70 6197.17 1252.88
10/02/14 22:54:00 -15166.81 6197.41 1252.88
10/02/14 22:57:00 -15166.49 6198.69 1252.88
10/02/14 23:00:00 -15166.60 6198.93 1252.88
10/02/14 23:03:00 -15166.29 6200.22 1252.89
10/02/14 23:06:00 -15166.40 6200.46 1252.89
10/02/14 23:09:00 -15166.08 6201.73 1252.89
10/02/14 23:12:00 -15166.20 6201.97 1252.89
10/02/14 23:15:00 -15165.88 6203.25 1252.89
10/02/14 23:18:00 -15165.56 6204.55 1252.89
10/02/14 23:21:00 -15165.67 6204.79 1252.90
10/02/14 23:24:00 -15165.36 6206.07 1252.90
10/02/14 23:27:00 -15165.47 6206.31 1252.90
10/02/14 23:30:00 -15165.15 6207.59 1252.90
10/02/14 23:33:00 -15165.26 6207.83 1252.90
10/02/14 23:36:00 -15164.95 6209.11 1252.90
10/02/14 23:39:00 -15165.06 6209.35 1252.91
10/02/14 23:42:00 -15164.74 6210.63 1252.91
10/02/14 23:45:00 -15164.85 6210.87 1252.91
10/02/14 23:48:00 -15164.54 6212.15 1252.91
10/02/14 23:51:00 -15164.65 6212.39 1252.91
10/02/14 23:54:00 -15164.33 6213.68 1252.91
10/02/14 23:57:00 -15164.44 6213.92 1252.92
10/02/15 00:00:00 -15164.12 6215.21 1252.92
10/02/15 00:03:00 -15163.81 6216.48 1252.92
10/02/15 00:06:00 -15163.92 6216.72 1252.92
10/02/15 00:09:00 -15163.60 6218.01 1252.92
10/02/15 00:12:00 -15163.71 6218.25 1252.92
10/02/15 00:15:00 -15163.40 6219.52 1252.93
10/02/15 00:18:00 -15163.51 6219.76 1252.93
10/02/15 00:21:00 -15163.19 6221.04 1252.93
10/02/15 00:24:00 -15163.30 6221.28 1252.93
10/02/15 00:27:00 -15162.98 6222.57 1252.93
10/02/15 00:30:00 -15163.09 6222.81 1252.93
10/02/15 00:33:00 -15162.77 6224.10 1252.94
10/02/15 00:36:00 -15162.88 6224.34 1252.94
10/02/15 00:39:00 -15162.57 6225.62 1252.94
10/02/15 00:42:00 -15162.68 6225.86 1252.94
10/02/15 00:45:00 -15162.36 6227.14 1252.94
10/02/15 00:48:00 -15162.05 6228.42 1252.94
10/02/15 00:51:00 -15162.16 6228.66 1252.94
10/02/15 00:54:00 -15161.84 6229.94 1252.95
10/02/15 00:57:00 -15161.95 6230.18 1252.95
10/02/15 01:00:00 -15161.64 6231.46 1252.95
10/02/15 01:03:00 -15161.75 6231.70 1252.95
10/02/15 01:06:00 -15161.42 6233.00 1252.95
10/02/15 01:09:00 -15161.53 6233.24 1252.96
10/02/15 01:12:00 -15161.22 6234.53 1252.96
10/02/15 01:15:00 -15161.33 6234.77 1252.96
10/02/15 01:18:00 -15161.01 6236.04 1252.96
10/02/15 01:21:00 -15161.12 6236.28 1252.96
10/02/15 01:24:00 -15160.81 6237.56 1252.96
10/02/15 01:27:00 -15160.92 6237.80 1252.96
10/02/15 01:30:00 -15160.60 6239.08 1252.97
10/02/15 01:33:00 -15160.29 6240.35 1252.97
10/02/15 01:36:00 -15160.40 6240.59 1252.97
10/02/15 01:39:00 -15160.08 6241.88 1252.97
10/02/15 01:42:00 -15160.19 6242.12 1252.97
10/02/15 01:45:00 -15159.86 6243.42 1252.98
10/02/15 01:48:00 -15159.97 6243.66 1252.98
10/02/15 01:51:00 -15159.66 6244.94 1252.98
10/02/15 01:54:00 -15159.77 6245.17 1252.98
10/02/15 01:57:00 -15159.45 6246.46 1252.98
10/02/15 02:00:00 -15159.56 6246.70 1252.98
10/02/15 02:03:00 -15159.25 6247.97 1252.98
10/02/15 02:06:00 -15159.36 6248.21 1252.99
10/02/15 02:09:00 -15159.04 6249.49 1252.99
10/02/15 02:12:00 -15159.15 6249.73 1252.99
10/02/15 02:15:00 -15158.83 6251.02 1252.99
10/02/15 02:18:00 -15158.51 6252.30 1252.99
10/02/15 02:21:00 -15158.63 6252.54 1252.99
10/02/15 02:24:00 -15158.31 6253.83 1253.00
10/02/15 02:27:00 -15158.42 6254.07 1253.00
10/02/15 02:30:00 -15158.10 6255.36 1253.00
10/02/15 02:33:00 -15158.21 6255.60 1253.00
10/02/15 02:36:00 -15157.89 6256.87 1253.00
10/02/15 02:39:00 -15158.00 6257.11 1253.00
10/02/15 02:42:00 -15157.68 6258.40 1253.01
10/02/15 02:45:00 -15157.79 6258.64 1253.01
10/02/15 02:48:00 -15157.48 6259.92 1253.01
10/02/15 02:51:00 -15157.59 6260.16 1253.01
10/02/15 02:54:00 -15157.27 6261.44 1253.01
10/02/15 02:57:00 -15157.38 6261.68 1253.01
10/02/15 03:00:00 -15157.06 6262.96 1253.02
10/02/15 03:03:00 -15156.74 6264.24 1253.02
10/02/15 03:06:00 -15156.86 6264.48 1253.02
10/02/15 03:09:00 -15156.54 6265.77 1253.02
10/02/15 03:12:00 -15156.65 6266.01 1253.02
10/02/15 03:15:00 -15156.32 6267.29 1253.02
10/02/15 03:18:00 -15156.44 6267.53 1253.02
10/02/15 03:21:00 -15156.11 6268.82 1253.03
10/02/15 03:24:00 -15156.23 6269.06 1253.03
10/02/15 03:27:00 -15155.91 6270.33 1253.03
10/02/15 03:30:00 -15156.02 6270.57 1253.03
10/02/15 03:33:00 -15155.70 6271.85 1253.03
10/02/15 03:36:00 -15155.81 6272.09 1253.04
10/02/15 03:39:00 -15155.50 6273.37 1253.04
10/02/15 03:42:00 -15155.61 6273.61 1253.04
10/02/15 03:45:00 -15155.29 6274.90 1253.04
10/02/15 03:48:00 -15154.97 6276.17 1253.04
10/02/15 03:51:00 -15155.08 6276.41 1253.04
10/02/15 03:54:00 -15154.76 6277.70 1253.04
10/02/15 03:57:00 -15154.87 6277.94 1253.05
10/02/15 04:00:00 -15154.55 6279.23 1253.05
10/02/15 04:03:00 -15154.66 6279.47 1253.05
10/02/15 04:06:00 -15154.34 6280.75 1253.05
10/02/15 04:09:00 -15154.45 6280.99 1253.05
10/02/15 04:12:00 -15154.13 6282.27 1253.05
10/02/15 04:15:00 -15154.25 6282.51 1253.06
10/02/15 04:18:00 -15153.92 6283.80 1253.06
10/02/15 04:21:00 -15154.04 6284.04 1253.06
10/02/15 04:24:00 -15153.71 6285.32 1253.06
10/02/15 04:27:00 -15153.83 6285.56 1253.06
10/02/15 04:30:00 -15153.51 6286.84 1253.06
10/02/15 04:33:00 -15153.18 6288.12 1253.07
10/02/15 04:36:00 -15153.30 6288.36 1253.07
10/02/15 04:39:00 -15152.98 6289.65 1253.07
10/02/15 04:42:00 -15153.09 6289.88 1253.07
10/02/15 04:45:00 -15152.77 6291.17 1253.07
10/02/15 04:48:00 -15152.88 6291.40 1253.07
10/02/15 04:51:00 -15152.56 6292.69 1253.08
10/02/15 04:54:00 -15152.67 6292.92 1253.08
10/02/15 04:57:00 -15152.35 6294.21 1253.08
10/02/15 05:00:00 -15152.46 6294.45 1253.08
10/02/15 05:03:00 -15152.14 6295.73 1253.08
10/02/15 05:06:00 -15152.25 6295.97 1253.08
10/02/15 05:09:00 -15151.93 6297.26 1253.08
10/02/15 05:12:00 -15152.04 6297.50 1253.09
10/02/15 05:15:00 -15151.72 6298.77 1253.09
10/02/15 05:18:00 -15151.40 6300.06 1253.09
10/02/15 05:21:00 -15151.51 6300.30 1253.09
10/02/15 05:24:00 -15151.19 6301.58 1253.09
10/02/15 05:27:00 -15151.30 6301.82 1253.09
10/02/15 05:30:00 -15150.98 6303.10 1253.10
10/02/15 05:33:00 -15151.10 6303.34 1253.10
10/02/15 05:36:00 -15150.78 6304.61 1253.10
10/02/15 05:39:00 -15150.89 6304.85 1253.10
10/02/15 05:42:00 -15150.56 6306.15 1253.10
10/02/15 05:45:00 -15150.68 6306.39 1253.10
10/02/15 05:48:00 -15150.35 6307.67 1253.11
10/02/15 05:51:00 -15150.47 6307.91 1253.11
10/02/15 05:54:00 -15150.15 6309.19 1253.11
10/02/15 05:57:00 -15150.26 6309.43 1253.11
10/02/15 06:00:00 -15149.94 6310.71 1253.11
10/02/15 06:03:00 -15149.62 6311.98 1253.11
10/02/15 06:06:00 -15149.73 6312.22 1253.12
10/02/15 06:09:00 -15149.41 6313.51 1253.12
10/02/15 06:12:00 -15149.52 6313.75 1253.12
10/02/15 06:15:00 -15149.20 6315.04 1253.12
10/02/15 06:18:00 -15149.31 6315.28 1253.12
10/02/15 06:21:00 -15148.98 6316.57 1253.12
10/02/15 06:24:00 -15149.09 6316.81 1253.12
10/02/15 06:27:00 -15148.77 6318.09 1253.13
10/02/15 06:30:00 -15148.89 6318.33 1253.13
10/02/15 06:33:00 -15148.56 6319.61 1253.13
10/02/15 06:36:00 -15148.68 6319.84 1253.13
10/02/15 06:39:00 -15148.36 6321.12 1253.13
10/02/15 06:42:00 -15148.47 6321.36 1253.13
10/02/15 06:45:00 -15148.15 6322.65 1253.14
10/02/15 06:48:00 -15147.82 6323.93 1253.14
10/02/15 06:51:00 -15147.93 6324.17 1253.14
10/02/15 06:54:00 -15147.61 6325.45 1253.14
10/02/15 06:57:00 -15147.73 6325.69 1253.14
10/02/15 07:00:00 -15147.40 6326.98 1253.14
10/02/15 07:03:00 -15147.51 6327.21 1253.15
10/02/15 07:06:00 -15147.19 6328.50 1253.15
10/02/15 07:09:00 -15147.30 6328.74 1253.15
10/02/15 07:12:00 -15146.98 6330.02 1253.15
10/02/15 07:15:00 -15147.10 6330.25 1253.15
10/02/15 07:18:00 -15146.77 6331.54 1253.15
10/02/15 07:21:00 -15146.88 6331.77 1253.16
10/02/15 07:24:00 -15146.56 6333.06 1253.16
10/02/15 07:27:00 -15146.67 6333.30 1253.16
10/02/15 07:30:00 -15146.35 6334.58 1253.16
10/02/15 07:33:00 -15146.02 6335.87 1253.16
10/02/15 07:36:00 -15146.14 6336.11 1253.16
10/02/15 07:39:00 -15145.81 6337.39 1253.17
10/02/15 07:42:00 -15145.93 6337.63 1253.17
10/02/15 07:45:00 -15145.60 6338.91 1253.17
10/02/15 07:48:00 -15145.72 6339.15 1253.17
10/02/15 07:51:00 -15145.40 6340.43 1253.17
10/02/15 07:54:00 -15145.51 6340.66 1253.17
10/02/15 07:57:00 -15145.18 6341.95 1253.17
10/02/15 08:00:00 -15145.30 6342.19 1253.18
10/02/15 08:03:00 -15144.97 6343.48 1253.18
10/02/15 08:06:00 -15145.08 6343.72 1253.18
10/02/15 08:09:00 -15144.76 6344.99 1253.18
10/02/15 08:12:00 -15144.88 6345.23 1253.18
10/02/15 08:15:00 -15144.55 6346.51 1253.18
10/02/15 08:18:00 -15144.23 6347.79 1253.19
10/02/15 08:21:00 -15144.34 6348.03 1253.19
10/02/15 08:24:00 -15144.02 6349.32 1253.19
10/02/15 08:27:00 -15144.13 6349.56 1253.19
10/02/15 08:30:00 -15143.80 6350.85 1253.19
10/02/15 08:33:00 -15143.92 6351.09 1253.19
10/02/15 08:36:00 -15143.59 6352.37 1253.20
10/02/15 08:39:00 -15143.71 6352.61 1253.20
10/02/15 08:42:00 -15143.38 6353.89 1253.20
10/02/15 08:45:00 -15143.49 6354.13 1253.20
10/02/15 08:48:00 -15143.17 6355.40 1253.20
10/02/15 08:51:00 -15143.29 6355.64 1253.20
10/02/15 08:54:00 -15142.96 6356.93 1253.20
10/02/15 08:57:00 -15143.07 6357.17 1253.21
10/02/15 09:00:00 -15142.75 6358.44 1253.21
10/02/15 09:03:00 -15142.42 6359.74 1253.21
10/02/15 09:06:00 -15142.53 6359.98 1253.21
10/02/15 09:09:00 -15142.21 6361.26 1253.21
10/02/15 09:12:00 -15142.33 6361.50 1253.21
10/02/15 09:15:00 -15142.00 6362.79 1253.22
10/02/15 09:18:00 -15142.11 6363.03 1253.22
10/02/15 09:21:00 -15141.79 6364.30 1253.22
10/02/15 09:24:00 -15141.90 6364.54 1253.22
10/02/15 09:27:00 -15141.58 6365.82 1253.22
10/02/15 09:30:00 -15141.69 6366.06 1253.22
10/02/15 09:33:00 -15141.37 6367.34 1253.23
10/02/15 09:36:00 -15141.48 6367.58 1253.23
10/02/15 09:39:00 -15141.16 6368.85 1253.23
10/02/15 09:42:00 -15141.27 6369.09 1253.23
10/02/15 09:45:00 -15140.94 6370.39 1253.23
10/02/15 09:48:00 -15140.61 6371.68 1253.23
10/02/15 09:51:00 -15140.73 6371.92 1253.24
10/02/15 09:54:00 -15140.40 6373.20 1253.24
10/02/15 09:57:00 -15140.51 6373.44 1253.24
10/02/15 10:00:00 -15140.19 6374.71 1253.24
10/02/15 10:03:00 -15140.30 6374.95 1253.24
10/02/15 10:06:00 -15139.98 6376.23 1253.24
10/02/15 10:09:00 -15140.10 6376.47 1253.24
10/02/15 10:12:00 -15139.77 6377.75 1253.25
10/02/15 10:15:00 -15139.88 6377.99 1253.25
10/02/15 10:18:00 -15139.55 6379.28 1253.25
10/02/15 10:21:00 -15139.67 6379.52 1253.25
10/02/15 10:24:00 -15139.35 6380.79 1253.25
10/02/15 10:27:00 -15139.46 6381.03 1253.25
10/02/15 10:30:00 -15139.13 6382.33 1253.25
10/02/15 10:33:00 -15138.80 6383.61 1253.26
10/02/15 10:36:00 -15138.92 6383.85 1253.26
10/02/15 10:39:00 -15138.59 6385.12 1253.26
10/02/15 10:42:00 -15138.71 6385.36 1253.26
10/02/15 10:45:00 -15138.38 6386.65 1253.26
10/02/15 10:48:00 -15138.49 6386.89 1253.26
10/02/15 10:51:00 -15138.16 6388.17 1253.27
10/02/15 10:54:00 -15138.28 6388.41 1253.27
10/02/15 10:57:00 -15137.95 6389.69 1253.27
10/02/15 11:00:00 -15138.07 6389.93 1253.27
10/02/15 11:03:00 -15137.74 6391.20 1253.27
10/02/15 11:06:00 -15137.86 6391.44 1253.27
10/02/15 11:09:00 -15137.53 6392.73 1253.27
10/02/15 11:12:00 -15137.64 6392.97 1253.28
10/02/15 11:15:00 -15137.31 6394.26 1253.28
10/02/15 11:18:00 -15136.99 6395.54 1253.28
10/02/15 11:21:00 -15137.10 6395.78 1253.28
10/02/15 11:24:00 -15136.78 6397.06 1253.28
10/02/15 11:27:00 -15136.89 6397.30 1253.28
10/02/15 11:30:00 -15136.56 6398.58 1253.29
10/02/15 11:33:00 -15136.67 6398.82 1253.29
10/02/15 11:36:00 -15136.35 6400.10 1253.29
10/02/15 11:39:00 -15136.46 6400.34 1253.29
10/02/15 11:42:00 -15136.14 6401.62 1253.29
10/02/15 11:45:00 -15136.25 6401.86 1253.29
10/02/15 11:48:00 -15135.92 6403.14 1253.30
10/02/15 11:51:00 -15136.04 6403.38 1253.30
10/02/15 11:54:00 -15135.71 6404.65 1253.30
10/02/15 11:57:00 -15135.83 6404.89 1253.30
10/02/15 12:00:00 -15135.49 6406.19 1253.30
10/02/15 12:03:00 -15135.17 6407.47 1253.30
10/02/15 12:06:00 -15135.28 6407.71 1253.30
10/02/15 12:09:00 -15134.95 6409.00 1253.31
10/02/15 12:12:00 -15135.07 6409.24 1253.31
10/02/15 12:15:00 -15134.74 6410.51 1253.31
10/02/15 12:18:00 -15134.86 6410.75 1253.31
10/02/15 12:21:00 -15134.53 6412.03 1253.31
10/02/15 12:24:00 -15134.64 6412.27 1253.31
10/02/15 12:27:00 -15134.32 6413.55 1253.32
10/02/15 12:30:00 -15134.43 6413.79 1253.32
10/02/15 12:33:00 -15134.11 6415.06 1253.32
10/02/15 12:36:00 -15134.22 6415.30 1253.32
10/02/15 12:39:00 -15133.89 6416.59 1253.32
10/02/15 12:42:00 -15134.00 6416.83 1253.32
10/02/15 12:45:00 -15133.67 6418.12 1253.33
10/02/15 12:48:00 -15133.34 6419.41 1253.33
10/02/15 12:51:00 -15133.46 6419.65 1253.33
10/02/15 12:54:00 -15133.13 6420.92 1253.33
10/02/15 12:57:00 -15133.25 6421.16 1253.33
10/02/15 13:00:00 -15132.92 6422.44 1253.33
10/02/15 13:03:00 -15133.03 6422.68 1253.33
10/02/15 13:06:00 -15132.71 6423.96 1253.34
10/02/15 13:09:00 -15132.82 6424.20 1253.34
10/02/15 13:12:00 -15132.49 6425.49 1253.34
10/02/15 13:15:00 -15132.60 6425.73 1253.34
10/02/15 13:18:00 -15132.28 6427.00 1253.34
10/02/15 13:21:00 -15132.39 6427.24 1253.34
10/02/15 13:24:00 -15132.06 6428.52 1253.35
10/02/15 13:27:00 -15132.18 6428.76 1253.35
10/02/15 13:30:00 -15131.84 6430.06 1253.35
10/02/15 13:33:00 -15131.52 6431.33 1253.35
10/02/15 13:36:00 -15131.63 6431.57 1253.35
10/02/15 13:39:00 -15131.30 6432.85 1253.35
10/02/15 13:42:00 -15131.42 6433.09 1253.35
10/02/15 13:45:00 -15131.09 6434.37 1253.36
10/02/15 13:48:00 -15131.20 6434.61 1253.36
10/02/15 13:51:00 -15130.88 6435.89 1253.36
10/02/15 13:54:00 -15130.99 6436.13 1253.36
10/02/15 13:57:00 -15130.66 6437.41 1253.36
10/02/15 14:00:00 -15130.78 6437.65 1253.36
10/02/15 14:03:00 -15130.45 6438.93 1253.36
10/02/15 14:06:00 -15130.56 6439.17 1253.37
10/02/15 14:09:00 -15130.23 6440.45 1253.37
10/02/15 14:12:00 -15130.35 6440.69 1253.37
10/02/15 14:15:00 -15130.01 6441.98 1253.37
10/02/15 14:18:00 -15129.68 6443.27 1253.37
10/02/15 14:21:00 -15129.80 6443.51 1253.38
10/02/15 14:24:00 -15129.47 6444.78 1253.38
10/02/15 14:27:00 -15129.58 6445.02 1253.38
10/02/15 14:30:00 -15129.26 6446.31 1253.38
10/02/15 14:33:00 -15129.37 6446.54 1253.38
10/02/15 14:36:00 -15129.04 6447.82 1253.38
10/02/15 14:39:00 -15129.16 6448.06 1253.38
10/02/15 14:42:00 -15128.83 6449.34 1253.39
10/02/15 14:45:00 -15128.94 6449.58 1253.39
10/02/15 14:48:00 -15128.61 6450.86 1253.39
10/02/15 14:51:00 -15128.73 6451.10 1253.39
10/02/15 14:54:00 -15128.39 6452.39 1253.39
10/02/15 14:57:00 -15128.51 6452.63 1253.39
10/02/15 15:00:00 -15128.18 6453.92 1253.39
10/02/15 15:03:00 -15127.85 6455.19 1253.40
10/02/15 15:06:00 -15127.96 6455.43 1253.40
10/02/15 15:09:00 -15127.64 6456.71 1253.40
10/02/15 15:12:00 -15127.75 6456.95 1253.40
10/02/15 15:15:00 -15127.42 6458.24 1253.40
10/02/15 15:18:00 -15127.53 6458.47 1253.40
10/02/15 15:21:00 -15127.21 6459.75 1253.41
10/02/15 15:24:00 -15127.32 6459.99 1253.41
10/02/15 15:27:00 -15126.99 6461.28 1253.41
10/02/15 15:30:00 -15127.10 6461.52 1253.41
10/02/15 15:33:00 -15126.78 6462.79 1253.41
10/02/15 15:36:00 -15126.89 6463.03 1253.41
10/02/15 15:39:00 -15126.56 6464.32 1253.42
10/02/15 15:42:00 -15126.67 6464.56 1253.42
10/02/15 15:45:00 -15126.34 6465.85 1253.42
10/02/15 15:48:00 -15126.01 6467.12 1253.42
10/02/15 15:51:00 -15126.13 6467.36 1253.42
10/02/15 15:54:00 -15125.80 6468.64 1253.42
10/02/15 15:57:00 -15125.91 6468.88 1253.42
10/02/15 16:00:00 -15125.58 6470.16 1253.43
10/02/15 16:03:00 -15125.70 6470.40 1253.43
10/02/15 16:06:00 -15125.36 6471.69 1253.43
10/02/15 16:09:00 -15125.48 6471.93 1253.43
10/02/15 16:12:00 -15125.15 6473.20 1253.43
10/02/15 16:15:00 -15125.26 6473.44 1253.43
10/02/15 16:18:00 -15124.94 6474.71 1253.43
10/02/15 16:21:00 -15125.05 6474.95 1253.44
10/02/15 16:24:00 -15124.72 6476.24 1253.44
10/02/15 16:27:00 -15124.83 6476.48 1253.44
10/02/15 16:30:00 -15124.50 6477.76 1253.44
10/02/15 16:33:00 -15124.17 6479.05 1253.44
10/02/15 16:36:00 -15124.29 6479.29 1253.44
10/02/15 16:39:00 -15123.95 6480.57 1253.45
10/02/15 16:42:00 -15124.07 6480.81 1253.45
10/02/15 16:45:00 -15123.74 6482.09 1253.45
10/02/15 16:48:00 -15123.85 6482.33 1253.45
10/02/15 16:51:00 -15123.52 6483.61 1253.45
10/02/15 16:54:00 -15123.63 6483.85 1253.45
10/02/15 16:57:00 -15123.30 6485.13 1253.45
10/02/15 17:00:00 -15123.42 6485.37 1253.46
10/02/15 17:03:00 -15123.09 6486.65 1253.46
10/02/15 17:06:00 -15123.21 6486.89 1253.46
10/02/15 17:09:00 -15122.87 6488.17 1253.46
10/02/15 17:12:00 -15122.99 6488.41 1253.46
10/02/15 17:15:00 -15122.65 6489.69 1253.46
10/02/15 17:18:00 -15122.32 6490.98 1253.47
10/02/15 17:21:00 -15122.43 6491.22 1253.47
10/02/15 17:24:00 -15122.10 6492.50 1253.47
10/02/15 17:27:00 -15122.22 6492.74 1253.47
10/02/15 17:30:00 -15121.89 6494.02 1253.47
10/02/15 17:33:00 -15122.00 6494.26 1253.47
10/02/15 17:36:00 -15121.67 6495.54 1253.47
10/02/15 17:39:00 -15121.79 6495.78 1253.48
10/02/15 17:42:00 -15121.46 6497.05 1253.48
10/02/15 17:45:00 -15121.57 6497.29 1253.48
10/02/15 17:48:00 -15121.23 6498.59 1253.48
10/02/15 17:51:00 -15121.35 6498.83 1253.48
10/02/15 17:54:00 -15121.02 6500.11 1253.48
10/02/15 17:57:00 -15121.13 6500.35 1253.48
10/02/15 18:00:00 -15120.80 6501.62 1253.49
10/02/15 18:03:00 -15120.47 6502.89 1253.49
10/02/15 18:06:00 -15120.59 6503.14 1253.49
10/02/15 18:09:00 -15120.25 6504.42 1253.49
10/02/15 18:12:00 -15120.37 6504.66 1253.49
10/02/15 18:15:00 -15120.04 6505.94 1253.49
10/02/15 18:18:00 -15120.15 6506.18 1253.50
10/02/15 18:21:00 -15119.82 6507.46 1253.50
10/02/15 18:24:00 -15119.93 6507.71 1253.50
10/02/15 18:27:00 -15119.60 6508.99 1253.50
10/02/15 18:30:00 -15119.71 6509.23 1253.50
10/02/15 18:33:00 -15119.38 6510.51 1253.50
10/02/15 18:36:00 -15119.50 6510.75 1253.50
10/02/15 18:39:00 -15119.16 6512.03 1253.51
10/02/15 18:42:00 -15119.28 6512.27 1253.51
10/02/15 18:45:00 -15118.95 6513.55 1253.51
10/02/15 18:48:00 -15118.62 6514.82 1253.51
10/02/15 18:51:00 -15118.74 6515.06 1253.51
10/02/15 18:54:00 -15118.40 6516.35 1253.51
10/02/15 18:57:00 -15118.51 6516.59 1253.52
10/02/15 19:00:00 -15118.18 6517.88 1253.52
10/02/15 19:03:00 -15118.29 6518.11 1253.52
10/02/15 19:06:00 -15117.96 6519.39 1253.52
10/02/15 19:09:00 -15118.08 6519.63 1253.52
10/02/15 19:12:00 -15117.74 6520.92 1253.52
10/02/15 19:15:00 -15117.86 6521.16 1253.52
10/02/15 19:18:00 -15117.52 6522.44 1253.53
10/02/15 19:21:00 -15117.64 6522.68 1253.53
10/02/15 19:24:00 -15117.31 6523.96 1253.53
10/02/15 19:27:00 -15117.42 6524.20 1253.53
10/02/15 19:30:00 -15117.09 6525.48 1253.53
10/02/15 19:33:00 -15116.75 6526.76 1253.53
10/02/15 19:36:00 -15116.87 6527.00 1253.54
10/02/15 19:39:00 -15116.54 6528.27 1253.54
10/02/15 19:42:00 -15116.65 6528.51 1253.54
10/02/15 19:45:00 -15116.32 6529.79 1253.54
10/02/15 19:48:00 -15116.44 6530.03 1253.54
10/02/15 19:51:00 -15116.10 6531.31 1253.54
10/02/15 19:54:00 -15116.22 6531.55 1253.54
10/02/15 19:57:00 -15115.88 6532.84 1253.54
10/02/15 20:00:00 -15116.00 6533.08 1253.55
10/02/15 20:03:00 -15115.67 6534.36 1253.55
10/02/15 20:06:00 -15115.78 6534.60 1253.55
10/02/15 20:09:00 -15115.44 6535.88 1253.55
10/02/15 20:12:00 -15115.56 6536.12 1253.55
10/02/15 20:15:00 -15115.23 6537.40 1253.55
10/02/15 20:18:00 -15114.89 6538.69 1253.56
10/02/15 20:21:00 -15115.01 6538.92 1253.56
10/02/15 20:24:00 -15114.68 6540.20 1253.56
10/02/15 20:27:00 -15114.79 6540.44 1253.56
10/02/15 20:30:00 -15114.46 6541.71 1253.56
10/02/15 20:33:00 -15114.58 6541.95 1253.56
10/02/15 20:36:00 -15114.24 6543.24 1253.56
10/02/15 20:39:00 -15114.35 6543.48 1253.57
10/02/15 20:42:00 -15114.01 6544.77 1253.57
10/02/15 20:45:00 -15114.13 6545.01 1253.57
10/02/15 20:48:00 -15113.79 6546.29 1253.57
10/02/15 20:51:00 -15113.91 6546.53 1253.57
10/02/15 20:54:00 -15113.58 6547.81 1253.57
10/02/15 20:57:00 -15113.69 6548.05 1253.58
10/02/15 21:00:00 -15113.36 6549.32 1253.58
10/02/15 21:03:00 -15113.02 6550.61 1253.58
10/02/15 21:06:00 -15113.14 6550.85 1253.58
10/02/15 21:09:00 -15112.81 6552.12 1253.58
10/02/15 21:12:00 -15112.92 6552.36 1253.58
10/02/15 21:15:00 -15112.58 6553.65 1253.58
10/02/15 21:18:00 -15112.70 6553.89 1253.59
10/02/15 21:21:00 -15112.37 6555.17 1253.59
10/02/15 21:24:00 -15112.48 6555.41 1253.59
10/02/15 21:27:00 -15112.15 6556.68 1253.59
10/02/15 21:30:00 -15112.27 6556.92 1253.59
10/02/15 21:33:00 -15111.93 6558.21 1253.59
10/02/15 21:36:00 -15112.05 6558.45 1253.60
10/02/15 21:39:00 -15111.71 6559.73 1253.60
10/02/15 21:42:00 -15111.82 6559.98 1253.60
10/02/15 21:45:00 -15111.49 6561.25 1253.60
10/02/15 21:48:00 -15111.15 6562.54 1253.60
10/02/15 21:51:00 -15111.27 6562.78 1253.60
10/02/15 21:54:00 -15110.94 6564.05 1253.60
10/02/15 21:57:00 -15111.05 6564.29 1253.60
10/02/15 22:00:00 -15110.71 6565.57 1253.61
10/02/15 22:03:00 -15110.83 6565.81 1253.61
10/02/15 22:06:00 -15110.50 6567.09 1253.61
10/02/15 22:09:00 -15110.61 6567.33 1253.61
10/02/15 22:12:00 -15110.28 6568.61 1253.61
10/02/15 22:15:00 -15110.40 6568.85 1253.61
10/02/15 22:18:00 -15110.06 6570.12 1253.62
10/02/15 22:21:00 -15110.18 6570.36 1253.62
10/02/15 22:24:00 -15109.83 6571.66 1253.62
10/02/15 22:27:00 -15109.95 6571.90 1253.62
10/02/15 22:30:00 -15109.62 6573.18 1253.62
10/02/15 22:33:00 -15109.28 6574.46 1253.62
10/02/15 22:36:00 -15109.39 6574.70 1253.62
10/02/15 22:39:00 -15109.06 6575.98 1253.62
10/02/15 22:42:00 -15109.17 6576.22 1253.63
10/02/15 22:45:00 -15108.84 6577.49 1253.63
10/02/15 22:48:00 -15108.96 6577.73 1253.63
10/02/15 22:51:00 -15108.62 6579.01 1253.63
10/02/15 22:54:00 -15108.74 6579.25 1253.63
10/02/15 22:57:00 -15108.39 6580.55 1253.63
10/02/15 23:00:00 -15108.51 6580.79 1253.64
10/02/15 23:03:00 -15108.17 6582.06 1253.64
10/02/15 23:06:00 -15108.29 6582.30 1253.64
10/02/15 23:09:00 -15107.96 6583.57 1253.64
10/02/15 23:12:00 -15108.08 6583.81 1253.64
10/02/15 23:15:00 -15107.74 6585.10 1253.64
10/02/15 23:18:00 -15107.40 6586.38 1253.64
10/02/15 23:21:00 -15107.52 6586.62 1253.65
10/02/15 23:24:00 -15107.18 6587.90 1253.65
10/02/15 23:27:00 -15107.29 6588.14 1253.65
10/02/15 23:30:00 -15106.96 6589.42 1253.65
10/02/15 23:33:00 -15107.07 6589.66 1253.65
10/02/15 23:36:00 -15106.74 6590.94 1253.65
10/02/15 23:39:00 -15106.85 6591.19 1253.66
10/02/15 23:42:00 -15106.52 6592.46 1253.66
10/02/15 23:45:00 -15106.63 6592.70 1253.66
10/02/15 23:48:00 -15106.29 6593.99 1253.66
10/02/15 23:51:00 -15106.41 6594.23 1253.66
10/02/15 23:54:00 -15106.08 6595.50 1253.66
10/02/15 23:57:00 -15106.19 6595.74 1253.66
10/02/16 00:00:00 -15105.86 6597.01 1253.67
10/02/16 00:03:00 -15105.52 6598.29 1253.67
10/02/16 00:06:00 -15105.63 6598.53 1253.67
10/02/16 00:09:00 -15105.30 6599.82 1253.67
10/02/16 00:12:00 -15105.41 6600.06 1253.67
10/02/16 00:15:00 -15105.08 6601.34 1253.67
10/02/16 00:18:00 -15105.19 6601.58 1253.67
10/02/16 00:21:00 -15104.85 6602.86 1253.68
10/02/16 00:24:00 -15104.97 6603.10 1253.68
10/02/16 00:27:00 -15104.63 6604.39 1253.68
10/02/16 00:30:00 -15104.75 6604.63 1253.68
10/02/16 00:33:00 -15104.41 6605.90 1253.68
10/02/16 00:36:00 -15104.53 6606.14 1253.68
10/02/16 00:39:00 -15104.19 6607.43 1253.68
10/02/16 00:42:00 -15104.30 6607.67 1253.69
10/02/16 00:45:00 -15103.96 6608.95 1253.69
10/02/16 00:48:00 -15103.63 6610.23 1253.69
10/02/16 00:51:00 -15103.74 6610.47 1253.69
10/02/16 00:54:00 -15103.41 6611.74 1253.69
10/02/16 00:57:00 -15103.52 6611.98 1253.69
10/02/16 01:00:00 -15103.19 6613.26 1253.69
10/02/16 01:03:00 -15103.31 6613.50 1253.70
10/02/16 01:06:00 -15102.97 6614.78 1253.70
10/02/16 01:09:00 -15103.08 6615.02 1253.70
10/02/16 01:12:00 -15102.75 6616.30 1253.70
10/02/16 01:15:00 -15102.86 6616.54 1253.70
10/02/16 01:18:00 -15102.52 6617.83 1253.70
10/02/16 01:21:00 -15102.63 6618.07 1253.70
10/02/16 01:24:00 -15102.29 6619.35 1253.71
10/02/16 01:27:00 -15102.41 6619.59 1253.71
10/02/16 01:30:00 -15102.08 6620.87 1253.71
10/02/16 01:33:00 -15101.74 6622.14 1253.71
10/02/16 01:36:00 -15101.86 6622.38 1253.71
10/02/16 01:39:00 -15101.52 6623.66 1253.71
10/02/16 01:42:00 -15101.64 6623.90 1253.72
10/02/16 01:45:00 -15101.30 6625.18 1253.72
10/02/16 01:48:00 -15101.41 6625.42 1253.72
10/02/16 01:51:00 -15101.08 6626.70 1253.72
10/02/16 01:54:00 -15101.19 6626.95 1253.72
10/02/16 01:57:00 -15100.85 6628.22 1253.72
10/02/16 02:00:00 -15100.97 6628.46 1253.72
10/02/16 02:03:00 -15100.63 6629.75 1253.73
10/02/16 02:06:00 -15100.75 6629.99 1253.73
10/02/16 02:09:00 -15100.41 6631.27 1253.73
10/02/16 02:12:00 -15100.52 6631.51 1253.73
10/02/16 02:15:00 -15100.18 6632.79 1253.73
10/02/16 02:18:00 -15099.84 6634.07 1253.73
10/02/16 02:21:00 -15099.96 6634.31 1253.73
10/02/16 02:24:00 -15099.62 6635.59 1253.74
10/02/16 02:27:00 -15099.74 6635.83 1253.74
10/02/16 02:30:00 -15099.40 6637.11 1253.74
10/02/16 02:33:00 -15099.51 6637.35 1253.74
10/02/16 02:36:00 -15099.18 6638.62 1253.74
10/02/16 02:39:00 -15099.29 6638.86 1253.74
10/02/16 02:42:00 -15098.96 6640.14 1253.74
10/02/16 02:45:00 -15099.07 6640.38 1253.75
10/02/16 02:48:00 -15098.73 6641.67 1253.75
10/02/16 02:51:00 -15098.85 6641.90 1253.75
10/02/16 02:54:00 -15098.51 6643.18 1253.75
10/02/16 02:57:00 -15098.63 6643.42 1253.75
10/02/16 03:00:00 -15098.28 6644.71 1253.75
10/02/16 03:03:00 -15097.95 6645.98 1253.75
10/02/16 03:06:00 -15098.07 6646.22 1253.76
10/02/16 03:09:00 -15097.72 6647.51 1253.76
10/02/16 03:12:00 -15097.84 6647.75 1253.76
10/02/16 03:15:00 -15097.50 6649.02 1253.76
10/02/16 03:18:00 -15097.62 6649.26 1253.76
10/02/16 03:21:00 -15097.28 6650.54 1253.76
10/02/16 03:24:00 -15097.39 6650.78 1253.76
10/02/16 03:27:00 -15097.05 6652.06 1253.77
10/02/16 03:30:00 -15097.17 6652.30 1253.77
10/02/16 03:33:00 -15096.83 6653.59 1253.77
10/02/16 03:36:00 -15096.94 6653.83 1253.77
10/02/16 03:39:00 -15096.60 6655.11 1253.77
10/02/16 03:42:00 -15096.72 6655.35 1253.77
10/02/16 03:45:00 -15096.38 6656.63 1253.77
10/02/16 03:48:00 -15096.04 6657.91 1253.78
10/02/16 03:51:00 -15096.16 6658.15 1253.78
10/02/16 03:54:00 -15095.82 6659.42 1253.78
10/02/16 03:57:00 -15095.94 6659.66 1253.78
10/02/16 04:00:00 -15095.60 6660.94 1253.78
10/02/16 04:03:00 -15095.72 6661.18 1253.78
10/02/16 04:06:00 -15095.37 6662.46 1253.78
10/02/16 04:09:00 -15095.49 6662.70 1253.79
10/02/16 04:12:00 -15095.14 6663.99 1253.79
10/02/16 04:15:00 -15095.26 6664.23 1253.79
10/02/16 04:18:00 -15094.92 6665.51 1253.79
10/02/16 04:21:00 -15095.04 6665.75 1253.79
10/02/16 04:24:00 -15094.70 6667.03 1253.79
10/02/16 04:27:00 -15094.81 6667.27 1253.79
10/02/16 04:30:00 -15094.47 6668.55 1253.80
10/02/16 04:33:00 -15094.14 6669.82 1253.80
10/02/16 04:36:00 -15094.25 6670.06 1253.80
10/02/16 04:39:00 -15093.92 6671.34 1253.80
10/02/16 04:42:00 -15094.03 6671.58 1253.80
10/02/16 04:45:00 -15093.69 6672.86 1253.80
10/02/16 04:48:00 -15093.81 6673.10 1253.80
10/02/16 04:51:00 -15093.47 6674.38 1253.81
10/02/16 04:54:00 -15093.58 6674.62 1253.81
10/02/16 04:57:00 -15093.24 6675.90 1253.81
10/02/16 05:00:00 -15093.36 6676.14 1253.81
10/02/16 05:03:00 -15093.02 6677.42 1253.81
10/02/16 05:06:00 -15093.13 6677.66 1253.81
10/02/16 05:09:00 -15092.79 6678.94 1253.81
10/02/16 05:12:00 -15092.91 6679.18 1253.82
10/02/16 05:15:00 -15092.57 6680.46 1253.82
10/02/16 05:18:00 -15092.22 6681.75 1253.82
10/02/16 05:21:00 -15092.34 6681.99 1253.82
10/02/16 05:24:00 -15092.00 6683.26 1253.82
10/02/16 05:27:00 -15092.12 6683.50 1253.82
10/02/16 05:30:00 -15091.78 6684.78 1253.83
10/02/16 05:33:00 -15091.89 6685.02 1253.83
10/02/16 05:36:00 -15091.55 6686.31 1253.83
10/02/16 05:39:00 -15091.67 6686.55 1253.83
10/02/16 05:42:00 -15091.33 6687.82 1253.83
10/02/16 05:45:00 -15091.45 6688.06 1253.83
10/02/16 05:48:00 -15091.10 6689.34 1253.83
10/02/16 05:51:00 -15091.22 6689.58 1253.84
10/02/16 05:54:00 -15090.88 6690.86 1253.84
10/02/16 05:57:00 -15091.00 6691.10 1253.84
10/02/16 06:00:00 -15090.65 6692.38 1253.84
10/02/16 06:03:00 -15090.31 6693.66 1253.84
10/02/16 06:06:00 -15090.43 6693.90 1253.84
10/02/16 06:09:00 -15090.09 6695.18 1253.84
10/02/16 06:12:00 -15090.21 6695.42 1253.85
10/02/16 06:15:00 -15089.86 6696.69 1253.85
10/02/16 06:18:00 -15089.98 6696.93 1253.85
10/02/16 06:21:00 -15089.64 6698.22 1253.85
10/02/16 06:24:00 -15089.75 6698.46 1253.85
10/02/16 06:27:00 -15089.41 6699.75 1253.85
10/02/16 06:30:00 -15089.53 6699.99 1253.85
10/02/16 06:33:00 -15089.18 6701.26 1253.86
10/02/16 06:36:00 -15089.30 6701.50 1253.86
10/02/16 06:39:00 -15088.96 6702.78 1253.86
10/02/16 06:42:00 -15089.08 6703.02 1253.86
10/02/16 06:45:00 -15088.73 6704.30 1253.86
10/02/16 06:48:00 -15088.39 6705.58 1253.86
10/02/16 06:51:00 -15088.51 6705.82 1253.86
10/02/16 06:54:00 -15088.17 6707.09 1253.87
10/02/16 06:57:00 -15088.29 6707.33 1253.87
10/02/16 07:00:00 -15087.94 6708.62 1253.87
10/02/16 07:03:00 -15088.06 6708.86 1253.87
10/02/16 07:06:00 -15087.72 6710.13 1253.87
10/02/16 07:09:00 -15087.84 6710.37 1253.87
10/02/16 07:12:00 -15087.49 6711.65 1253.87
10/02/16 07:15:00 -15087.61 6711.89 1253.88
10/02/16 07:18:00 -15087.27 6713.17 1253.88
10/02/16 07:21:00 -15087.38 6713.41 1253.88
10/02/16 07:24:00 -15087.04 6714.70 1253.88
10/02/16 07:27:00 -15087.15 6714.94 1253.88
10/02/16 07:30:00 -15086.81 6716.22 1253.88
10/02/16 07:33:00 -15086.46 6717.50 1253.88
10/02/16 07:36:00 -15086.58 6717.74 1253.89
10/02/16 07:39:00 -15086.24 6719.02 1253.89
10/02/16 07:42:00 -15086.36 6719.26 1253.89
10/02/16 07:45:00 -15086.02 6720.53 1253.89
10/02/16 07:48:00 -15086.14 6720.77 1253.89
10/02/16 07:51:00 -15085.79 6722.05 1253.89
10/02/16 07:54:00 -15085.91 6722.29 1253.89
10/02/16 07:57:00 -15085.57 6723.57 1253.90
10/02/16 08:00:00 -15085.69 6723.81 1253.90
10/02/16 08:03:00 -15085.34 6725.09 1253.90
10/02/16 08:06:00 -15085.46 6725.33 1253.90
10/02/16 08:09:00 -15085.11 6726.62 1253.90
10/02/16 08:12:00 -15085.23 6726.86 1253.90
10/02/16 08:15:00 -15084.89 6728.13 1253.90
10/02/16 08:18:00 -15084.54 6729.41 1253.91
10/02/16 08:21:00 -15084.66 6729.65 1253.91
10/02/16 08:24:00 -15084.32 6730.93 1253.91
10/02/16 08:27:00 -15084.43 6731.17 1253.91
10/02/16 08:30:00 -15084.09 6732.45 1253.91
10/02/16 08:33:00 -15084.21 6732.69 1253.91
10/02/16 08:36:00 -15083.86 6733.97 1253.91
10/02/16 08:39:00 -15083.98 6734.21 1253.92
10/02/16 08:42:00 -15083.64 6735.49 1253.92
10/02/16 08:45:00 -15083.76 6735.73 1253.92
10/02/16 08:48:00 -15083.41 6737.02 1253.92
10/02/16 08:51:00 -15083.53 6737.26 1253.92
10/02/16 08:54:00 -15083.18 6738.53 1253.92
10/02/16 08:57:00 -15083.30 6738.77 1253.92
10/02/16 09:00:00 -15082.96 6740.04 1253.92
10/02/16 09:03:00 -15082.61 6741.32 1253.93
10/02/16 09:06:00 -15082.73 6741.57 1253.93
10/02/16 09:09:00 -15082.38 6742.84 1253.93
10/02/16 09:12:00 -15082.50 6743.08 1253.93
10/02/16 09:15:00 -15082.16 6744.36 1253.93
10/02/16 09:18:00 -15082.28 6744.60 1253.93
10/02/16 09:21:00 -15081.93 6745.88 1253.93
10/02/16 09:24:00 -15082.05 6746.12 1253.94
10/02/16 09:27:00 -15081.70 6747.40 1253.94
10/02/16 09:30:00 -15081.82 6747.64 1253.94
10/02/16 09:33:00 -15081.48 6748.92 1253.94
10/02/16 09:36:00 -15081.60 6749.16 1253.94
10/02/16 09:39:00 -15081.25 6750.44 1253.94
10/02/16 09:42:00 -15081.37 6750.68 1253.94
10/02/16 09:45:00 -15081.02 6751.96 1253.95
10/02/16 09:48:00 -15080.68 6753.24 1253.95
10/02/16 09:51:00 -15080.80 6753.48 1253.95
10/02/16 09:54:00 -15080.45 6754.76 1253.95
10/02/16 09:57:00 -15080.57 6755.00 1253.95
10/02/16 10:00:00 -15080.22 6756.28 1253.95
10/02/16 10:03:00 -15080.34 6756.52 1253.95
10/02/16 10:06:00 -15079.99 6757.80 1253.96
10/02/16 10:09:00 -15080.11 6758.04 1253.96
10/02/16 10:12:00 -15079.77 6759.31 1253.96
10/02/16 10:15:00 -15079.89 6759.56 1253.96
10/02/16 10:18:00 -15079.54 6760.83 1253.96
10/02/16 10:21:00 -15079.66 6761.07 1253.96
10/02/16 10:24:00 -15079.31 6762.36 1253.96
10/02/16 10:27:00 -15079.43 6762.60 1253.96
10/02/16 10:30:00 -15079.08 6763.88 1253.97
10/02/16 10:33:00 -15078.74 6765.15 1253.97
10/02/16 10:36:00 -15078.86 6765.39 1253.97
10/02/16 10:39:00 -15078.51 6766.67 1253.97
10/02/16 10:42:00 -15078.63 6766.91 1253.97
10/02/16 10:45:00 -15078.29 6768.19 1253.97
10/02/16 10:48:00 -15078.41 6768.43 1253.97
10/02/16 10:51:00 -15078.06 6769.71 1253.98
10/02/16 10:54:00 -15078.17 6769.95 1253.98
10/02/16 10:57:00 -15077.83 6771.23 1253.98
10/02/16 11:00:00 -15077.95 6771.47 1253.98
10/02/16 11:03:00 -15077.60 6772.76 1253.98
10/02/16 11:06:00 -15077.72 6773.00 1253.98
10/02/16 11:09:00 -15077.37 6774.27 1253.98
10/02/16 11:12:00 -15077.49 6774.51 1253.99
10/02/16 11:15:00 -15077.14 6775.79 1253.99
10/02/16 11:18:00 -15076.80 6777.07 1253.99
10/02/16 11:21:00 -15076.92 6777.31 1253.99
10/02/16 11:24:00 -15076.57 6778.59 1253.99
10/02/16 11:27:00 -15076.69 6778.83 1253.99
10/02/16 11:30:00 -15076.34 6780.10 1254.00
10/02/16 11:33:00 -15076.46 6780.34 1254.00
10/02/16 11:36:00 -15076.11 6781.63 1254.00
10/02/16 11:39:00 -15076.23 6781.87 1254.00
10/02/16 11:42:00 -15075.88 6783.14 1254.00
10/02/16 11:45:00 -15076.00 6783.38 1254.00
10/02/16 11:48:00 -15075.66 6784.66 1254.00
10/02/16 11:51:00 -15075.78 6784.90 1254.00
10/02/16 11:54:00 -15075.42 6786.19 1254.00
10/02/16 11:57:00 -15075.54 6786.43 1254.01
10/02/16 12:00:00 -15075.20 6787.70 1254.01
10/02/16 12:03:00 -15074.85 6788.98 1254.01
10/02/16 12:06:00 -15074.97 6789.22 1254.01
10/02/16 12:09:00 -15074.62 6790.50 1254.01
10/02/16 12:12:00 -15074.74 6790.74 1254.01
10/02/16 12:15:00 -15074.39 6792.02 1254.01
10/02/16 12:18:00 -15074.51 6792.26 1254.02
10/02/16 12:21:00 -15074.16 6793.54 1254.02
10/02/16 12:24:00 -15074.28 6793.78 1254.02
10/02/16 12:27:00 -15073.93 6795.06 1254.02
10/02/16 12:30:00 -15074.05 6795.30 1254.02
10/02/16 12:33:00 -15073.71 6796.57 1254.02
10/02/16 12:36:00 -15073.83 6796.81 1254.02
10/02/16 12:39:00 -15073.48 6798.09 1254.03
10/02/16 12:42:00 -15073.60 6798.33 1254.03
10/02/16 12:45:00 -15073.25 6799.62 1254.03
10/02/16 12:48:00 -15072.90 6800.89 1254.03
10/02/16 12:51:00 -15073.02 6801.13 1254.03
10/02/16 12:54:00 -15072.67 6802.42 1254.03
10/02/16 12:57:00 -15072.79 6802.66 1254.03
10/02/16 13:00:00 -15072.44 6803.93 1254.04
10/02/16 13:03:00 -15072.56 6804.17 1254.04
10/02/16 13:06:00 -15072.21 6805.44 1254.04
10/02/16 13:09:00 -15072.33 6805.68 1254.04
10/02/16 13:12:00 -15071.99 6806.96 1254.04
10/02/16 13:15:00 -15072.11 6807.20 1254.04
10/02/16 13:18:00 -15071.76 6808.47 1254.04
10/02/16 13:21:00 -15071.88 6808.71 1254.04
10/02/16 13:24:00 -15071.52 6810.02 1254.05
10/02/16 13:27:00 -15071.64 6810.26 1254.05
10/02/16 13:30:00 -15071.29 6811.53 1254.05
10/02/16 13:33:00 -15070.95 6812.80 1254.05
10/02/16 13:36:00 -15071.07 6813.04 1254.05
10/02/16 13:39:00 -15070.72 6814.32 1254.05
10/02/16 13:42:00 -15070.83 6814.56 1254.05
10/02/16 13:45:00 -15070.49 6815.84 1254.06
10/02/16 13:48:00 -15070.61 6816.08 1254.06
10/02/16 13:51:00 -15070.26 6817.36 1254.06
10/02/16 13:54:00 -15070.38 6817.60 1254.06
10/02/16 13:57:00 -15070.03 6818.88 1254.06
10/02/16 14:00:00 -15070.15 6819.12 1254.06
10/02/16 14:03:00 -15069.80 6820.39 1254.06
10/02/16 14:06:00 -15069.92 6820.64 1254.07
10/02/16 14:09:00 -15069.57 6821.92 1254.07
10/02/16 14:12:00 -15069.69 6822.16 1254.07
10/02/16 14:15:00 -15069.34 6823.44 1254.07
10/02/16 14:18:00 -15068.99 6824.72 1254.07
10/02/16 14:21:00 -15069.11 6824.96 1254.07
10/02/16 14:24:00 -15068.76 6826.23 1254.07
10/02/16 14:27:00 -15068.88 6826.47 1254.08
10/02/16 14:30:00 -15068.53 6827.74 1254.08
10/02/16 14:33:00 -15068.65 6827.99 1254.08
10/02/16 14:36:00 -15068.30 6829.27 1254.08
10/02/16 14:39:00 -15068.42 6829.51 1254.08
10/02/16 14:42:00 -15068.07 6830.79 1254.08
10/02/16 14:45:00 -15068.19 6831.03 1254.08
10/02/16 14:48:00 -15067.84 6832.30 1254.08
10/02/16 14:51:00 -15067.96 6832.54 1254.09
10/02/16 14:54:00 -15067.61 6833.82 1254.09
10/02/16 14:57:00 -15067.73 6834.06 1254.09
10/02/16 15:00:00 -15067.38 6835.35 1254.09
10/02/16 15:03:00 -15067.02 6836.63 1254.09
10/02/16 15:06:00 -15067.14 6836.87 1254.09
10/02/16 15:09:00 -15066.79 6838.15 1254.09
10/02/16 15:12:00 -15066.91 6838.39 1254.10
10/02/16 15:15:00 -15066.56 6839.66 1254.10
10/02/16 15:18:00 -15066.69 6839.90 1254.10
10/02/16 15:21:00 -15066.34 6841.18 1254.10
10/02/16 15:24:00 -15066.46 6841.42 1254.10
10/02/16 15:27:00 -15066.10 6842.70 1254.10
10/02/16 15:30:00 -15066.22 6842.94 1254.10
10/02/16 15:33:00 -15065.88 6844.21 1254.10
10/02/16 15:36:00 -15066.00 6844.45 1254.11
10/02/16 15:39:00 -15065.64 6845.73 1254.11
10/02/16 15:42:00 -15065.76 6845.97 1254.11
10/02/16 15:45:00 -15065.41 6847.26 1254.11
10/02/16 15:48:00 -15065.06 6848.53 1254.11
10/02/16 15:51:00 -15065.18 6848.77 1254.11
10/02/16 15:54:00 -15064.83 6850.05 1254.12
10/02/16 15:57:00 -15064.95 6850.29 1254.12
10/02/16 16:00:00 -15064.60 6851.56 1254.12
10/02/16 16:03:00 -15064.72 6851.80 1254.12
10/02/16 16:06:00 -15064.37 6853.09 1254.12
10/02/16 16:09:00 -15064.49 6853.33 1254.12
10/02/16 16:12:00 -15064.13 6854.61 1254.12
10/02/16 16:15:00 -15064.25 6854.85 1254.12
10/02/16 16:18:00 -15063.90 6856.13 1254.12
10/02/16 16:21:00 -15064.02 6856.37 1254.13
10/02/16 16:24:00 -15063.67 6857.65 1254.13
10/02/16 16:27:00 -15063.79 6857.89 1254.13
10/02/16 16:30:00 -15063.44 6859.17 1254.13
10/02/16 16:33:00 -15063.09 6860.45 1254.13
10/02/16 16:36:00 -15063.21 6860.69 1254.13
10/02/16 16:39:00 -15062.86 6861.96 1254.13
10/02/16 16:42:00 -15062.98 6862.20 1254.14
10/02/16 16:45:00 -15062.63 6863.48 1254.14
10/02/16 16:48:00 -15062.75 6863.72 1254.14
10/02/16 16:51:00 -15062.39 6865.00 1254.14
10/02/16 16:54:00 -15062.51 6865.25 1254.14
10/02/16 16:57:00 -15062.16 6866.52 1254.14
10/02/16 17:00:00 -15062.28 6866.76 1254.14
10/02/16 17:03:00 -15061.93 6868.03 1254.15
10/02/16 17:06:00 -15062.05 6868.27 1254.15
10/02/16 17:09:00 -15061.70 6869.55 1254.15
10/02/16 17:12:00 -15061.82 6869.79 1254.15
10/02/16 17:15:00 -15061.47 6871.06 1254.15
10/02/16 17:18:00 -15061.12 6872.35 1254.15
10/02/16 17:21:00 -15061.24 6872.59 1254.15
10/02/16 17:24:00 -15060.88 6873.87 1254.16
10/02/16 17:27:00 -15061.00 6874.11 1254.16
10/02/16 17:30:00 -15060.65 6875.39 1254.16
10/02/16 17:33:00 -15060.77 6875.63 1254.16
10/02/16 17:36:00 -15060.42 6876.90 1254.16
10/02/16 17:39:00 -15060.54 6877.15 1254.16
10/02/16 17:42:00 -15060.19 6878.42 1254.16
10/02/16 17:45:00 -15060.31 6878.66 1254.16
10/02/16 17:48:00 -15059.96 6879.94 1254.17
10/02/16 17:51:00 -15060.08 6880.18 1254.17
10/02/16 17:54:00 -15059.72 6881.46 1254.17
10/02/16 17:57:00 -15059.84 6881.70 1254.17
10/02/16 18:00:00 -15059.49 6882.99 1254.17
10/02/16 18:03:00 -15059.13 6884.27 1254.17
10/02/16 18:06:00 -15059.26 6884.51 1254.17
10/02/16 18:09:00 -15058.90 6885.78 1254.18
10/02/16 18:12:00 -15059.03 6886.02 1254.18
10/02/16 18:15:00 -15058.67 6887.29 1254.18
10/02/16 18:18:00 -15058.79 6887.53 1254.18
10/02/16 18:21:00 -15058.44 6888.81 1254.18
10/02/16 18:24:00 -15058.56 6889.05 1254.18
10/02/16 18:27:00 -15058.21 6890.33 1254.18
10/02/16 18:30:00 -15058.33 6890.57 1254.18
10/02/16 18:33:00 -15057.98 6891.85 1254.19
10/02/16 18:36:00 -15058.10 6892.09 1254.19
10/02/16 18:39:00 -15057.74 6893.36 1254.19
10/02/16 18:42:00 -15057.87 6893.60 1254.19
10/02/16 18:45:00 -15057.51 6894.88 1254.19
10/02/16 18:48:00 -15057.16 6896.16 1254.19
10/02/16 18:51:00 -15057.28 6896.40 1254.19
10/02/16 18:54:00 -15056.92 6897.68 1254.20
10/02/16 18:57:00 -15057.04 6897.92 1254.20
10/02/16 19:00:00 -15056.69 6899.19 1254.20
10/02/16 19:03:00 -15056.81 6899.43 1254.20
10/02/16 19:06:00 -15056.46 6900.72 1254.20
10/02/16 19:09:00 -15056.58 6900.96 1254.20
10/02/16 19:12:00 -15056.22 6902.24 1254.20
10/02/16 19:15:00 -15056.34 6902.48 1254.20
10/02/16 19:18:00 -15055.99 6903.76 1254.21
10/02/16 19:21:00 -15056.11 6904.00 1254.21
10/02/16 19:24:00 -15055.76 6905.28 1254.21
10/02/16 19:27:00 -15055.88 6905.52 1254.21
10/02/16 19:30:00 -15055.53 6906.79 1254.21
10/02/16 19:33:00 -15055.17 6908.07 1254.21
10/02/16 19:36:00 -15055.29 6908.31 1254.21
10/02/16 19:39:00 -15054.93 6909.60 1254.22
10/02/16 19:42:00 -15055.05 6909.84 1254.22
10/02/16 19:45:00 -15054.70 6911.11 1254.22
10/02/16 19:48:00 -15054.82 6911.35 1254.22
10/02/16 19:51:00 -15054.47 6912.62 1254.22
10/02/16 19:54:00 -15054.59 6912.86 1254.22
10/02/16 19:57:00 -15054.24 6914.15 1254.22
10/02/16 20:00:00 -15054.36 6914.39 1254.22
10/02/16 20:03:00 -15054.00 6915.66 1254.23
10/02/16 20:06:00 -15054.13 6915.90 1254.23
10/02/16 20:09:00 -15053.77 6917.18 1254.23
10/02/16 20:12:00 -15053.89 6917.42 1254.23
10/02/16 20:15:00 -15053.54 6918.70 1254.23
10/02/16 20:18:00 -15053.18 6919.97 1254.23
10/02/16 20:21:00 -15053.30 6920.21 1254.23
10/02/16 20:24:00 -15052.95 6921.50 1254.23
10/02/16 20:27:00 -15053.07 6921.74 1254.24
10/02/16 20:30:00 -15052.71 6923.01 1254.24
10/02/16 20:33:00 -15052.83 6923.25 1254.24
10/02/16 20:36:00 -15052.48 6924.53 1254.24
10/02/16 20:39:00 -15052.60 6924.77 1254.24
10/02/16 20:42:00 -15052.25 6926.04 1254.24
10/02/16 20:45:00 -15052.37 6926.28 1254.24
10/02/16 20:48:00 -15052.01 6927.57 1254.25
10/02/16 20:51:00 -15052.13 6927.81 1254.25
10/02/16 20:54:00 -15051.78 6929.09 1254.25
10/02/16 20:57:00 -15051.90 6929.33 1254.25
10/02/16 21:00:00 -15051.54 6930.61 1254.25
10/02/16 21:03:00 -15051.19 6931.88 1254.25
10/02/16 21:06:00 -15051.31 6932.12 1254.25
10/02/16 21:09:00 -15050.95 6933.40 1254.25
10/02/16 21:12:00 -15051.07 6933.64 1254.26
10/02/16 21:15:00 -15050.72 6934.92 1254.26
10/02/16 21:18:00 -15050.84 6935.16 1254.26
10/02/16 21:21:00 -15050.48 6936.43 1254.26
10/02/16 21:24:00 -15050.61 6936.68 1254.26
10/02/16 21:27:00 -15050.25 6937.96 1254.26
10/02/16 21:30:00 -15050.37 6938.20 1254.27
10/02/16 21:33:00 -15050.02 6939.47 1254.27
10/02/16 21:36:00 -15050.14 6939.71 1254.27
10/02/16 21:39:00 -15049.78 6940.98 1254.27
10/02/16 21:42:00 -15049.91 6941.23 1254.27
10/02/16 21:45:00 -15049.55 6942.50 1254.27
10/02/16 21:48:00 -15049.19 6943.78 1254.27
10/02/16 21:51:00 -15049.31 6944.03 1254.27
10/02/16 21:54:00 -15048.96 6945.30 1254.27
10/02/16 21:57:00 -15049.08 6945.54 1254.28
10/02/16 22:00:00 -15048.72 6946.83 1254.28
10/02/16 22:03:00 -15048.84 6947.07 1254.28
10/02/16 22:06:00 -15048.48 6948.34 1254.28
10/02/16 22:09:00 -15048.61 6948.58 1254.28
10/02/16 22:12:00 -15048.25 6949.86 1254.28
10/02/16 22:15:00 -15048.37 6950.10 1254.28
10/02/16 22:18:00 -15048.02 6951.37 1254.28
10/02/16 22:21:00 -15048.14 6951.61 1254.29
10/02/16 22:24:00 -15047.78 6952.89 1254.29
10/02/16 22:27:00 -15047.91 6953.13 1254.29
10/02/16 22:30:00 -15047.54 6954.41 1254.29
10/02/16 22:33:00 -15047.19 6955.69 1254.29
10/02/16 22:36:00 -15047.31 6955.93 1254.29
10/02/16 22:39:00 -15046.95 6957.21 1254.29
10/02/16 22:42:00 -15047.07 6957.46 1254.30
10/02/16 22:45:00 -15046.71 6958.73 1254.30
10/02/16 22:48:00 -15046.84 6958.97 1254.30
10/02/16 22:51:00 -15046.48 6960.24 1254.30
10/02/16 22:54:00 -15046.60 6960.48 1254.30
10/02/16 22:57:00 -15046.25 6961.76 1254.30
10/02/16 23:00:00 -15046.37 6962.00 1254.30
10/02/16 23:03:00 -15046.01 6963.27 1254.30
10/02/16 23:06:00 -15046.13 6963.51 1254.31
10/02/16 23:09:00 -15045.77 6964.80 1254.31
10/02/16 23:12:00 -15045.90 6965.04 1254.31
10/02/16 23:15:00 -15045.54 6966.32 1254.31
10/02/16 23:18:00 -15045.18 6967.59 1254.31
10/02/16 23:21:00 -15045.31 6967.83 1254.31
10/02/16 23:24:00 -15044.95 6969.10 1254.31
10/02/16 23:27:00 -15045.07 6969.34 1254.31
10/02/16 23:30:00 -15044.71 6970.62 1254.32
10/02/16 23:33:00 -15044.84 6970.86 1254.32
10/02/16 23:36:00 -15044.47 6972.15 1254.32
10/02/16 23:39:00 -15044.60 6972.39 1254.32
10/02/16 23:42:00 -15044.24 6973.67 1254.32
10/02/16 23:45:00 -15044.36 6973.91 1254.32
10/02/16 23:48:00 -15044.00 6975.19 1254.32
10/02/16 23:51:00 -15044.12 6975.43 1254.32
10/02/16 23:54:00 -15043.77 6976.70 1254.33
10/02/16 23:57:00 -15043.89 6976.94 1254.33
10/02/17 00:00:00 -15043.53 6978.22 1254.33
10/02/17 00:03:00 -15043.17 6979.49 1254.33
10/02/17 00:06:00 -15043.30 6979.73 1254.33
10/02/17 00:09:00 -15042.94 6981.00 1254.33
10/02/17 00:12:00 -15043.06 6981.24 1254.33
10/02/17 00:15:00 -15042.70 6982.52 1254.34
10/02/17 00:18:00 -15042.82 6982.77 1254.34
10/02/17 00:21:00 -15042.46 6984.05 1254.34
10/02/17 00:24:00 -15042.58 6984.29 1254.34
10/02/17 00:27:00 -15042.22 6985.58 1254.34
10/02/17 00:30:00 -15042.35 6985.82 1254.34
10/02/17 00:33:00 -15041.99 6987.09 1254.34
10/02/17 00:36:00 -15042.11 6987.33 1254.34
10/02/17 00:39:00 -15041.75 6988.60 1254.35
10/02/17 00:42:00 -15041.88 6988.85 1254.35
10/02/17 00:45:00 -15041.52 6990.12 1254.35
10/02/17 00:48:00 -15041.16 6991.39 1254.35
10/02/17 00:51:00 -15041.28 6991.63 1254.35
10/02/17 00:54:00 -15040.92 6992.92 1254.35
10/02/17 00:57:00 -15041.04 6993.16 1254.35
10/02/17 01:00:00 -15040.68 6994.43 1254.35
10/02/17 01:03:00 -15040.81 6994.67 1254.36
10/02/17 01:06:00 -15040.45 6995.95 1254.36
10/02/17 01:09:00 -15040.57 6996.19 1254.36
10/02/17 01:12:00 -15040.21 6997.46 1254.36
10/02/17 01:15:00 -15040.34 6997.71 1254.36
10/02/17 01:18:00 -15039.98 6998.98 1254.36
10/02/17 01:21:00 -15040.10 6999.22 1254.36
10/02/17 01:24:00 -15039.74 7000.50 1254.36
10/02/17 01:27:00 -15039.86 7000.74 1254.37
10/02/17 01:30:00 -15039.50 7002.02 1254.37
10/02/17 01:33:00 -15039.14 7003.29 1254.37
10/02/17 01:36:00 -15039.27 7003.54 1254.37
10/02/17 01:39:00 -15038.91 7004.81 1254.37
10/02/17 01:42:00 -15039.03 7005.05 1254.37
10/02/17 01:45:00 -15038.67 7006.32 1254.37
10/02/17 01:48:00 -15038.79 7006.56 1254.38
10/02/17 01:51:00 -15038.44 7007.84 1254.38
10/02/17 01:54:00 -15038.56 7008.08 1254.38
10/02/17 01:57:00 -15038.19 7009.36 1254.38
10/02/17 02:00:00 -15038.32 7009.61 1254.38
10/02/17 02:03:00 -15037.95 7010.89 1254.38
10/02/17 02:06:00 -15038.08 7011.13 1254.38
10/02/17 02:09:00 -15037.71 7012.41 1254.38
10/02/17 02:12:00 -15037.84 7012.65 1254.39
10/02/17 02:15:00 -15037.48 7013.92 1254.39
10/02/17 02:18:00 -15037.12 7015.19 1254.39
10/02/17 02:21:00 -15037.24 7015.44 1254.39
10/02/17 02:24:00 -15036.88 7016.71 1254.39
10/02/17 02:27:00 -15037.01 7016.95 1254.39
10/02/17 02:30:00 -15036.65 7018.22 1254.39
10/02/17 02:33:00 -15036.77 7018.47 1254.39
10/02/17 02:36:00 -15036.40 7019.75 1254.40
10/02/17 02:39:00 -15036.53 7019.99 1254.40
10/02/17 02:42:00 -15036.17 7021.27 1254.40
10/02/17 02:45:00 -15036.29 7021.52 1254.40
10/02/17 02:48:00 -15035.93 7022.79 1254.40
10/02/17 02:51:00 -15036.05 7023.03 1254.40
10/02/17 02:54:00 -15035.69 7024.31 1254.40
10/02/17 02:57:00 -15035.81 7024.55 1254.40
10/02/17 03:00:00 -15035.45 7025.83 1254.41
10/02/17 03:03:00 -15035.09 7027.10 1254.41
10/02/17 03:06:00 -15035.22 7027.34 1254.41
10/02/17 03:09:00 -15034.86 7028.61 1254.41
10/02/17 03:12:00 -15034.98 7028.85 1254.41
10/02/17 03:15:00 -15034.62 7030.13 1254.41
10/02/17 03:18:00 -15034.74 7030.37 1254.41
10/02/17 03:21:00 -15034.38 7031.65 1254.41
10/02/17 03:24:00 -15034.50 7031.89 1254.42
10/02/17 03:27:00 -15034.14 7033.17 1254.42
10/02/17 03:30:00 -15034.26 7033.41 1254.42
10/02/17 03:33:00 -15033.90 7034.68 1254.42
10/02/17 03:36:00 -15034.03 7034.92 1254.42
10/02/17 03:39:00 -15033.67 7036.20 1254.42
10/02/17 03:42:00 -15033.79 7036.44 1254.42
10/02/17 03:45:00 -15033.42 7037.72 1254.43
10/02/17 03:48:00 -15033.06 7039.00 1254.43
10/02/17 03:51:00 -15033.19 7039.24 1254.43
10/02/17 03:54:00 -15032.83 7040.51 1254.43
10/02/17 03:57:00 -15032.95 7040.76 1254.43
10/02/17 04:00:00 -15032.59 7042.03 1254.43
10/02/17 04:03:00 -15032.71 7042.27 1254.43
10/02/17 04:06:00 -15032.35 7043.54 1254.43
10/02/17 04:09:00 -15032.47 7043.78 1254.43
10/02/17 04:12:00 -15032.11 7045.06 1254.44
10/02/17 04:15:00 -15032.24 7045.30 1254.44
10/02/17 04:18:00 -15031.87 7046.59 1254.44
10/02/17 04:21:00 -15031.99 7046.83 1254.44
10/02/17 04:24:00 -15031.63 7048.10 1254.44
10/02/17 04:27:00 -15031.75 7048.34 1254.44
10/02/17 04:30:00 -15031.39 7049.61 1254.44
10/02/17 04:33:00 -15031.04 7050.89 1254.44
10/02/17 04:36:00 -15031.16 7051.13 1254.45
10/02/17 04:39:00 -15030.80 7052.40 1254.45
10/02/17 04:42:00 -15030.92 7052.64 1254.45
10/02/17 04:45:00 -15030.56 7053.92 1254.45
10/02/17 04:48:00 -15030.68 7054.16 1254.45
10/02/17 04:51:00 -15030.32 7055.45 1254.45
10/02/17 04:54:00 -15030.44 7055.69 1254.45
10/02/17 04:57:00 -15030.07 7056.97 1254.46
10/02/17 05:00:00 -15030.20 7057.21 1254.46
10/02/17 05:03:00 -15029.83 7058.49 1254.46
10/02/17 05:06:00 -15029.96 7058.73 1254.46
10/02/17 05:09:00 -15029.59 7060.00 1254.46
10/02/17 05:12:00 -15029.72 7060.24 1254.46
10/02/17 05:15:00 -15029.36 7061.52 1254.46
10/02/17 05:18:00 -15028.99 7062.79 1254.46
10/02/17 05:21:00 -15029.12 7063.03 1254.47
10/02/17 05:24:00 -15028.76 7064.30 1254.47
10/02/17 05:27:00 -15028.88 7064.55 1254.47
10/02/17 05:30:00 -15028.51 7065.83 1254.47
10/02/17 05:33:00 -15028.63 7066.07 1254.47
10/02/17 05:36:00 -15028.27 7067.35 1254.47
10/02/17 05:39:00 -15028.40 7067.59 1254.47
10/02/17 05:42:00 -15028.04 7068.86 1254.47
10/02/17 05:45:00 -15028.16 7069.10 1254.48
10/02/17 05:48:00 -15027.80 7070.38 1254.48
10/02/17 05:51:00 -15027.92 7070.62 1254.48
10/02/17 05:54:00 -15027.56 7071.89 1254.48
10/02/17 05:57:00 -15027.68 7072.13 1254.48
10/02/17 06:00:00 -15027.32 7073.41 1254.48
10/02/17 06:03:00 -15026.95 7074.69 1254.48
10/02/17 06:06:00 -15027.08 7074.93 1254.48
10/02/17 06:09:00 -15026.71 7076.21 1254.49
10/02/17 06:12:00 -15026.83 7076.45 1254.49
10/02/17 06:15:00 -15026.47 7077.72 1254.49
10/02/17 06:18:00 -15026.60 7077.96 1254.49
10/02/17 06:21:00 -15026.23 7079.24 1254.49
10/02/17 06:24:00 -15026.36 7079.48 1254.49
10/02/17 06:27:00 -15026.00 7080.75 1254.49
10/02/17 06:30:00 -15026.12 7080.99 1254.49
10/02/17 06:33:00 -15025.76 7082.26 1254.49
10/02/17 06:36:00 -15025.88 7082.51 1254.50
10/02/17 06:39:00 -15025.51 7083.79 1254.50
10/02/17 06:42:00 -15025.64 7084.04 1254.50
10/02/17 06:45:00 -15025.27 7085.31 1254.50
10/02/17 06:48:00 -15024.91 7086.58 1254.50
10/02/17 06:51:00 -15025.03 7086.82 1254.50
10/02/17 06:54:00 -15024.67 7088.09 1254.50
10/02/17 06:57:00 -15024.79 7088.34 1254.50
10/02/17 07:00:00 -15024.43 7089.61 1254.51
10/02/17 07:03:00 -15024.56 7089.85 1254.51
10/02/17 07:06:00 -15024.19 7091.12 1254.51
10/02/17 07:09:00 -15024.32 7091.37 1254.51
10/02/17 07:12:00 -15023.95 7092.65 1254.51
10/02/17 07:15:00 -15024.07 7092.89 1254.51
10/02/17 07:18:00 -15023.71 7094.17 1254.51
10/02/17 07:21:00 -15023.83 7094.41 1254.52
10/02/17 07:24:00 -15023.47 7095.68 1254.52
10/02/17 07:27:00 -15023.59 7095.92 1254.52
10/02/17 07:30:00 -15023.22 7097.20 1254.52
10/02/17 07:33:00 -15022.86 7098.48 1254.52
10/02/17 07:36:00 -15022.98 7098.72 1254.52
10/02/17 07:39:00 -15022.62 7100.00 1254.52
10/02/17 07:42:00 -15022.74 7100.24 1254.52
10/02/17 07:45:00 -15022.37 7101.53 1254.52
10/02/17 07:48:00 -15022.49 7101.77 1254.53
10/02/17 07:51:00 -15022.13 7103.04 1254.53
10/02/17 07:54:00 -15022.26 7103.28 1254.53
10/02/17 07:57:00 -15021.89 7104.55 1254.53
10/02/17 08:00:00 -15022.02 7104.80 1254.53
10/02/17 08:03:00 -15021.65 7106.07 1254.53
10/02/17 08:06:00 -15021.78 7106.31 1254.53
10/02/17 08:09:00 -15021.41 7107.58 1254.54
10/02/17 08:12:00 -15021.54 7107.82 1254.54
10/02/17 08:15:00 -15021.17 7109.10 1254.54
10/02/17 08:18:00 -15020.80 7110.38 1254.54
10/02/17 08:21:00 -15020.92 7110.63 1254.54
10/02/17 08:24:00 -15020.56 7111.90 1254.54
10/02/17 08:27:00 -15020.68 7112.14 1254.54
10/02/17 08:30:00 -15020.32 7113.41 1254.54
10/02/17 08:33:00 -15020.44 7113.66 1254.54
10/02/17 08:36:00 -15020.08 7114.93 1254.55
10/02/17 08:39:00 -15020.21 7115.17 1254.55
10/02/17 08:42:00 -15019.84 7116.44 1254.55
10/02/17 08:45:00 -15019.96 7116.68 1254.55
10/02/17 08:48:00 -15019.60 7117.96 1254.55
10/02/17 08:51:00 -15019.72 7118.20 1254.55
10/02/17 08:54:00 -15019.36 7119.47 1254.55
10/02/17 08:57:00 -15019.48 7119.71 1254.55
10/02/17 09:00:00 -15019.11 7120.99 1254.56
10/02/17 09:03:00 -15018.75 7122.27 1254.56
10/02/17 09:06:00 -15018.87 7122.52 1254.56
10/02/17 09:09:00 -15018.51 7123.79 1254.56
10/02/17 09:12:00 -15018.63 7124.03 1254.56
10/02/17 09:15:00 -15018.26 7125.30 1254.56
10/02/17 09:18:00 -15018.39 7125.54 1254.56
10/02/17 09:21:00 -15018.02 7126.82 1254.56
10/02/17 09:24:00 -15018.15 7127.06 1254.57
10/02/17 09:27:00 -15017.78 7128.33 1254.57
10/02/17 09:30:00 -15017.91 7128.57 1254.57
10/02/17 09:33:00 -15017.54 7129.85 1254.57
10/02/17 09:36:00 -15017.66 7130.09 1254.57
10/02/17 09:39:00 -15017.30 7131.37 1254.57
10/02/17 09:42:00 -15017.42 7131.61 1254.57
10/02/17 09:45:00 -15017.05 7132.89 1254.57
10/02/17 09:48:00 -15016.69 7134.15 1254.58
10/02/17 09:51:00 -15016.82 7134.40 1254.58
10/02/17 09:54:00 -15016.45 7135.68 1254.58
10/02/17 09:57:00 -15016.57 7135.92 1254.58
10/02/17 10:00:00 -15016.21 7137.19 1254.58
10/02/17 10:03:00 -15016.33 7137.43 1254.58
10/02/17 10:06:00 -15015.96 7138.71 1254.58
10/02/17 10:09:00 -15016.08 7138.95 1254.58
10/02/17 10:12:00 -15015.72 7140.23 1254.59
10/02/17 10:15:00 -15015.84 7140.47 1254.59
10/02/17 10:18:00 -15015.48 7141.74 1254.59
10/02/17 10:21:00 -15015.60 7141.98 1254.59
10/02/17 10:24:00 -15015.23 7143.26 1254.59
10/02/17 10:27:00 -15015.36 7143.50 1254.59
10/02/17 10:30:00 -15014.99 7144.78 1254.59
10/02/17 10:33:00 -15014.63 7146.05 1254.59
10/02/17 10:36:00 -15014.75 7146.29 1254.59
10/02/17 10:39:00 -15014.38 7147.58 1254.60
10/02/17 10:42:00 -15014.50 7147.82 1254.60
10/02/17 10:45:00 -15014.14 7149.09 1254.60
10/02/17 10:48:00 -15014.26 7149.33 1254.60
10/02/17 10:51:00 -15013.89 7150.61 1254.60
10/02/17 10:54:00 -15014.02 7150.85 1254.60
10/02/17 10:57:00 -15013.65 7152.12 1254.60
10/02/17 11:00:00 -15013.77 7152.36 1254.60
10/02/17 11:03:00 -15013.41 7153.64 1254.61
10/02/17 11:06:00 -15013.53 7153.88 1254.61
10/02/17 11:09:00 -15013.17 7155.15 1254.61
10/02/17 11:12:00 -15013.29 7155.39 1254.61
10/02/17 11:15:00 -15012.92 7156.68 1254.61
10/02/17 11:18:00 -15012.55 7157.95 1254.61
10/02/17 11:21:00 -15012.68 7158.19 1254.61
10/02/17 11:24:00 -15012.31 7159.47 1254.61
10/02/17 11:27:00 -15012.43 7159.71 1254.62
10/02/17 11:30:00 -15012.07 7160.98 1254.62
10/02/17 11:33:00 -15012.19 7161.22 1254.62
10/02/17 11:36:00 -15011.82 7162.50 1254.62
10/02/17 11:39:00 -15011.95 7162.74 1254.62
10/02/17 11:42:00 -15011.58 7164.01 1254.62
10/02/17 11:45:00 -15011.71 7164.25 1254.62
10/02/17 11:48:00 -15011.33 7165.54 1254.62
10/02/17 11:51:00 -15011.46 7165.78 1254.62
10/02/17 11:54:00 -15011.09 7167.05 1254.63
10/02/17 11:57:00 -15011.21 7167.29 1254.63
10/02/17 12:00:00 -15010.85 7168.57 1254.63
10/02/17 12:03:00 -15010.48 7169.84 1254.63
10/02/17 12:06:00 -15010.61 7170.08 1254.63
10/02/17 12:09:00 -15010.24 7171.35 1254.63
10/02/17 12:12:00 -15010.36 7171.60 1254.63
10/02/17 12:15:00 -15010.00 7172.87 1254.63
10/02/17 12:18:00 -15010.12 7173.11 1254.64
10/02/17 12:21:00 -15009.75 7174.40 1254.64
10/02/17 12:24:00 -15009.87 7174.64 1254.64
10/02/17 12:27:00 -15009.50 7175.91 1254.64
10/02/17 12:30:00 -15009.63 7176.15 1254.64
10/02/17 12:33:00 -15009.26 7177.43 1254.64
10/02/17 12:36:00 -15009.38 7177.67 1254.64
10/02/17 12:39:00 -15009.02 7178.94 1254.64
10/02/17 12:42:00 -15009.14 7179.18 1254.65
10/02/17 12:45:00 -15008.77 7180.46 1254.65
10/02/17 12:48:00 -15008.40 7181.73 1254.65
10/02/17 12:51:00 -15008.53 7181.97 1254.65
10/02/17 12:54:00 -15008.16 7183.24 1254.65
10/02/17 12:57:00 -15008.29 7183.48 1254.65
10/02/17 13:00:00 -15007.92 7184.76 1254.65
10/02/17 13:03:00 -15008.04 7185.00 1254.65
10/02/17 13:06:00 -15007.67 7186.28 1254.65
10/02/17 13:09:00 -15007.79 7186.52 1254.66
10/02/17 13:12:00 -15007.42 7187.80 1254.66
10/02/17 13:15:00 -15007.55 7188.04 1254.66
10/02/17 13:18:00 -15007.18 7189.31 1254.66
10/02/17 13:21:00 -15007.31 7189.55 1254.66
10/02/17 13:24:00 -15006.94 7190.83 1254.66
10/02/17 13:27:00 -15007.06 7191.07 1254.66
10/02/17 13:30:00 -15006.69 7192.34 1254.66
10/02/17 13:33:00 -15006.33 7193.62 1254.67
10/02/17 13:36:00 -15006.45 7193.86 1254.67
10/02/17 13:39:00 -15006.08 7195.13 1254.67
10/02/17 13:42:00 -15006.21 7195.37 1254.67
10/02/17 13:45:00 -15005.84 7196.65 1254.67
10/02/17 13:48:00 -15005.96 7196.89 1254.67
10/02/17 13:51:00 -15005.59 7198.16 1254.67
10/02/17 13:54:00 -15005.72 7198.40 1254.67
10/02/17 13:57:00 -15005.34 7199.68 1254.68
10/02/17 14:00:00 -15005.47 7199.92 1254.68
10/02/17 14:03:00 -15005.10 7201.20 1254.68
10/02/17 14:06:00 -15005.23 7201.44 1254.68
10/02/17 14:09:00 -15004.85 7202.72 1254.68
10/02/17 14:12:00 -15004.98 7202.96 1254.68
10/02/17 14:15:00 -15004.61 7204.23 1254.68
10/02/17 14:18:00 -15004.24 7205.51 1254.68
10/02/17 14:21:00 -15004.37 7205.75 1254.68
10/02/17 14:24:00 -15004.00 7207.02 1254.69
10/02/17 14:27:00 -15004.12 7207.26 1254.69
10/02/17 14:30:00 -15003.75 7208.54 1254.69
10/02/17 14:33:00 -15003.88 7208.78 1254.69
10/02/17 14:36:00 -15003.51 7210.05 1254.69
10/02/17 14:39:00 -15003.63 7210.29 1254.69
10/02/17 14:42:00 -15003.25 7211.58 1254.69
10/02/17 14:45:00 -15003.38 7211.82 1254.69
10/02/17 14:48:00 -15003.01 7213.09 1254.70
10/02/17 14:51:00 -15003.14 7213.33 1254.70
10/02/17 14:54:00 -15002.77 7214.61 1254.70
10/02/17 14:57:00 -15002.89 7214.85 1254.70
10/02/17 15:00:00 -15002.52 7216.12 1254.70
10/02/17 15:03:00 -15002.15 7217.39 1254.70
10/02/17 15:06:00 -15002.28 7217.64 1254.70
10/02/17 15:09:00 -15001.91 7218.91 1254.70
10/02/17 15:12:00 -15002.03 7219.15 1254.71
10/02/17 15:15:00 -15001.66 7220.42 1254.71
10/02/17 15:18:00 -15001.79 7220.67 1254.71
10/02/17 15:21:00 -15001.42 7221.94 1254.71
10/02/17 15:24:00 -15001.54 7222.18 1254.71
10/02/17 15:27:00 -15001.17 7223.45 1254.71
10/02/17 15:30:00 -15001.30 7223.69 1254.71
10/02/17 15:33:00 -15000.93 7224.97 1254.71
10/02/17 15:36:00 -15001.05 7225.21 1254.71
10/02/17 15:39:00 -15000.68 7226.50 1254.72
10/02/17 15:42:00 -15000.80 7226.74 1254.72
10/02/17 15:45:00 -15000.43 7228.00 1254.72
10/02/17 15:48:00 -15000.06 7229.28 1254.72
10/02/17 15:51:00 -15000.18 7229.52 1254.72
10/02/17 15:54:00 -14999.81 7230.80 1254.72
10/02/17 15:57:00 -14999.94 7231.04 1254.72
10/02/17 16:00:00 -14999.56 7232.32 1254.72
10/02/17 16:03:00 -14999.69 7232.56 1254.72
10/02/17 16:06:00 -14999.32 7233.83 1254.73
10/02/17 16:09:00 -14999.44 7234.08 1254.73
10/02/17 16:12:00 -14999.07 7235.35 1254.73
10/02/17 16:15:00 -14999.20 7235.59 1254.73
10/02/17 16:18:00 -14998.83 7236.86 1254.73
10/02/17 16:21:00 -14998.96 7237.10 1254.73
10/02/17 16:24:00 -14998.58 7238.39 1254.73
10/02/17 16:27:00 -14998.70 7238.63 1254.73
10/02/17 16:30:00 -14998.33 7239.90 1254.74
10/02/17 16:33:00 -14997.96 7241.17 1254.74
10/02/17 16:36:00 -14998.09 7241.42 1254.74
10/02/17 16:39:00 -14997.71 7242.69 1254.74
10/02/17 16:42:00 -14997.84 7242.93 1254.74
10/02/17 16:45:00 -14997.47 7244.20 1254.74
10/02/17 16:48:00 -14997.59 7244.44 1254.74
10/02/17 16:51:00 -14997.22 7245.71 1254.74
10/02/17 16:54:00 -14997.35 7245.96 1254.74
10/02/17 16:57:00 -14996.97 7247.24 1254.75
10/02/17 17:00:00 -14997.10 7247.48 1254.75
10/02/17 17:03:00 -14996.73 7248.75 1254.75
10/02/17 17:06:00 -14996.85 7248.99 1254.75
10/02/17 17:09:00 -14996.48 7250.27 1254.75
10/02/17 17:12:00 -14996.60 7250.52 1254.75
10/02/17 17:15:00 -14996.23 7251.79 1254.75
10/02/17 17:18:00 -14995.86 7253.06 1254.75
10/02/17 17:21:00 -14995.99 7253.30 1254.76
10/02/17 17:24:00 -14995.61 7254.58 1254.76
10/02/17 17:27:00 -14995.74 7254.82 1254.76
10/02/17 17:30:00 -14995.37 7256.09 1254.76
10/02/17 17:33:00 -14995.49 7256.33 1254.76
10/02/17 17:36:00 -14995.12 7257.60 1254.76
10/02/17 17:39:00 -14995.25 7257.85 1254.76
10/02/17 17:42:00 -14994.87 7259.12 1254.76
10/02/17 17:45:00 -14995.00 7259.36 1254.76
10/02/17 17:48:00 -14994.63 7260.63 1254.77
10/02/17 17:51:00 -14994.75 7260.88 1254.77
10/02/17 17:54:00 -14994.38 7262.15 1254.77
10/02/17 17:57:00 -14994.51 7262.39 1254.77
10/02/17 18:00:00 -14994.13 7263.68 1254.77
10/02/17 18:03:00 -14993.75 7264.95 1254.77
10/02/17 18:06:00 -14993.88 7265.19 1254.77
10/02/17 18:09:00 -14993.50 7266.46 1254.77
10/02/17 18:12:00 -14993.63 7266.71 1254.77
10/02/17 18:15:00 -14993.26 7267.98 1254.78
10/02/17 18:18:00 -14993.39 7268.22 1254.78
10/02/17 18:21:00 -14993.01 7269.49 1254.78
10/02/17 18:24:00 -14993.14 7269.73 1254.78
10/02/17 18:27:00 -14992.77 7271.01 1254.78
10/02/17 18:30:00 -14992.89 7271.25 1254.78
10/02/17 18:33:00 -14992.52 7272.52 1254.78
10/02/17 18:36:00 -14992.65 7272.76 1254.78
10/02/17 18:39:00 -14992.27 7274.04 1254.78
10/02/17 18:42:00 -14992.40 7274.28 1254.79
10/02/17 18:45:00 -14992.02 7275.57 1254.79
10/02/17 18:48:00 -14991.64 7276.84 1254.79
10/02/17 18:51:00 -14991.77 7277.08 1254.79
10/02/17 18:54:00 -14991.40 7278.35 1254.79
10/02/17 18:57:00 -14991.52 7278.59 1254.79
10/02/17 19:00:00 -14991.15 7279.87 1254.79
10/02/17 19:03:00 -14991.27 7280.11 1254.79
10/02/17 19:06:00 -14990.91 7281.37 1254.80
10/02/17 19:09:00 -14991.03 7281.62 1254.80
10/02/17 19:12:00 -14990.66 7282.89 1254.80
10/02/17 19:15:00 -14990.78 7283.13 1254.80
10/02/17 19:18:00 -14990.41 7284.41 1254.80
10/02/17 19:21:00 -14990.53 7284.65 1254.80
10/02/17 19:24:00 -14990.16 7285.93 1254.80
10/02/17 19:27:00 -14990.29 7286.17 1254.80
10/02/17 19:30:00 -14989.91 7287.44 1254.81
10/02/17 19:33:00 -14989.54 7288.71 1254.81
10/02/17 19:36:00 -14989.66 7288.95 1254.81
10/02/17 19:39:00 -14989.29 7290.23 1254.81
10/02/17 19:42:00 -14989.42 7290.47 1254.81
10/02/17 19:45:00 -14989.04 7291.74 1254.81
10/02/17 19:48:00 -14989.17 7291.98 1254.81
10/02/17 19:51:00 -14988.79 7293.26 1254.81
10/02/17 19:54:00 -14988.92 7293.51 1254.81
10/02/17 19:57:00 -14988.54 7294.78 1254.81
10/02/17 20:00:00 -14988.67 7295.02 1254.82
10/02/17 20:03:00 -14988.29 7296.29 1254.82
10/02/17 20:06:00 -14988.42 7296.54 1254.82
10/02/17 20:09:00 -14988.04 7297.81 1254.82
10/02/17 20:12:00 -14988.17 7298.05 1254.82
10/02/17 20:15:00 -14987.80 7299.32 1254.82
10/02/17 20:18:00 -14987.42 7300.59 1254.82
10/02/17 20:21:00 -14987.55 7300.83 1254.82
10/02/17 20:24:00 -14987.17 7302.12 1254.83
10/02/17 20:27:00 -14987.29 7302.36 1254.83
10/02/17 20:30:00 -14986.92 7303.63 1254.83
10/02/17 20:33:00 -14987.05 7303.87 1254.83
10/02/17 20:36:00 -14986.67 7305.15 1254.83
10/02/17 20:39:00 -14986.80 7305.39 1254.83
10/02/17 20:42:00 -14986.42 7306.66 1254.83
10/02/17 20:45:00 -14986.55 7306.90 1254.83
10/02/17 20:48:00 -14986.17 7308.17 1254.83
10/02/17 20:51:00 -14986.30 7308.42 1254.84
10/02/17 20:54:00 -14985.93 7309.69 1254.84
10/02/17 20:57:00 -14986.05 7309.93 1254.84
10/02/17 21:00:00 -14985.68 7311.21 1254.84
10/02/17 21:03:00 -14985.30 7312.48 1254.84
10/02/17 21:06:00 -14985.43 7312.72 1254.84
10/02/17 21:09:00 -14985.05 7313.99 1254.84
10/02/17 21:12:00 -14985.18 7314.23 1254.84
10/02/17 21:15:00 -14984.80 7315.51 1254.84
10/02/17 21:18:00 -14984.93 7315.76 1254.85
10/02/17 21:21:00 -14984.55 7317.03 1254.85
10/02/17 21:24:00 -14984.68 7317.27 1254.85
10/02/17 21:27:00 -14984.30 7318.54 1254.85
10/02/17 21:30:00 -14984.43 7318.78 1254.85
10/02/17 21:33:00 -14984.06 7320.05 1254.85
10/02/17 21:36:00 -14984.18 7320.29 1254.85
10/02/17 21:39:00 -14983.80 7321.58 1254.85
10/02/17 21:42:00 -14983.93 7321.82 1254.86
10/02/17 21:45:00 -14983.55 7323.09 1254.86
10/02/17 21:48:00 -14983.17 7324.36 1254.86
10/02/17 21:51:00 -14983.30 7324.61 1254.86
10/02/17 21:54:00 -14982.93 7325.88 1254.86
10/02/17 21:57:00 -14983.05 7326.12 1254.86
10/02/17 22:00:00 -14982.68 7327.39 1254.86
10/02/17 22:03:00 -14982.81 7327.63 1254.86
10/02/17 22:06:00 -14982.42 7328.91 1254.86
10/02/17 22:09:00 -14982.55 7329.15 1254.86
10/02/17 22:12:00 -14982.18 7330.42 1254.87
10/02/17 22:15:00 -14982.30 7330.67 1254.87
10/02/17 22:18:00 -14981.93 7331.94 1254.87
10/02/17 22:21:00 -14982.05 7332.18 1254.87
10/02/17 22:24:00 -14981.68 7333.45 1254.87
10/02/17 22:27:00 -14981.80 7333.69 1254.87
10/02/17 22:30:00 -14981.43 7334.97 1254.87
10/02/17 22:33:00 -14981.05 7336.24 1254.87
10/02/17 22:36:00 -14981.18 7336.48 1254.88
10/02/17 22:39:00 -14980.80 7337.75 1254.88
10/02/17 22:42:00 -14980.93 7338.00 1254.88
10/02/17 22:45:00 -14980.55 7339.27 1254.88
10/02/17 22:48:00 -14980.68 7339.51 1254.88
10/02/17 22:51:00 -14980.30 7340.78 1254.88
10/02/17 22:54:00 -14980.43 7341.03 1254.88
10/02/17 22:57:00 -14980.04 7342.31 1254.88
10/02/17 23:00:00 -14980.17 7342.55 1254.88
10/02/17 23:03:00 -14979.79 7343.83 1254.89
10/02/17 23:06:00 -14979.92 7344.07 1254.89
10/02/17 23:09:00 -14979.54 7345.34 1254.89
10/02/17 23:12:00 -14979.67 7345.58 1254.89
10/02/17 23:15:00 -14979.29 7346.85 1254.89
10/02/17 23:18:00 -14978.92 7348.13 1254.89
10/02/17 23:21:00 -14979.04 7348.37 1254.89
10/02/17 23:24:00 -14978.66 7349.64 1254.89
10/02/17 23:27:00 -14978.79 7349.89 1254.89
10/02/17 23:30:00 -14978.41 7351.16 1254.90
10/02/17 23:33:00 -14978.54 7351.40 1254.90
10/02/17 23:36:00 -14978.16 7352.67 1254.90
10/02/17 23:39:00 -14978.29 7352.91 1254.90
10/02/17 23:42:00 -14977.92 7354.18 1254.90
10/02/17 23:45:00 -14978.04 7354.42 1254.90
10/02/17 23:48:00 -14977.66 7355.70 1254.90
10/02/17 23:51:00 -14977.79 7355.94 1254.90
10/02/17 23:54:00 -14977.41 7357.22 1254.90
10/02/17 23:57:00 -14977.54 7357.46 1254.91
10/02/18 00:00:00 -14977.16 7358.73 1254.91
10/02/18 00:03:00 -14976.78 7360.00 1254.91
10/02/18 00:06:00 -14976.91 7360.24 1254.91
10/02/18 00:09:00 -14976.53 7361.52 1254.91
10/02/18 00:12:00 -14976.66 7361.76 1254.91
10/02/18 00:15:00 -14976.28 7363.03 1254.91
10/02/18 00:18:00 -14976.41 7363.27 1254.91
10/02/18 00:21:00 -14976.03 7364.55 1254.91
10/02/18 00:24:00 -14976.15 7364.79 1254.92
10/02/18 00:27:00 -14975.78 7366.06 1254.92
10/02/18 00:30:00 -14975.90 7366.30 1254.92
10/02/18 00:33:00 -14975.52 7367.58 1254.92
10/02/18 00:36:00 -14975.65 7367.83 1254.92
10/02/18 00:39:00 -14975.27 7369.10 1254.92
10/02/18 00:42:00 -14975.40 7369.34 1254.92
10/02/18 00:45:00 -14975.02 7370.61 1254.92
10/02/18 00:48:00 -14974.64 7371.88 1254.92
10/02/18 00:51:00 -14974.77 7372.12 1254.92
10/02/18 00:54:00 -14974.39 7373.39 1254.93
10/02/18 00:57:00 -14974.52 7373.64 1254.93
10/02/18 01:00:00 -14974.13 7374.92 1254.93
10/02/18 01:03:00 -14974.26 7375.16 1254.93
10/02/18 01:06:00 -14973.88 7376.43 1254.93
10/02/18 01:09:00 -14974.01 7376.68 1254.93
10/02/18 01:12:00 -14973.63 7377.94 1254.93
10/02/18 01:15:00 -14973.76 7378.19 1254.93
10/02/18 01:18:00 -14973.38 7379.46 1254.94
10/02/18 01:21:00 -14973.51 7379.70 1254.94
10/02/18 01:24:00 -14973.13 7380.98 1254.94
10/02/18 01:27:00 -14973.25 7381.22 1254.94
10/02/18 01:30:00 -14972.87 7382.49 1254.94
10/02/18 01:33:00 -14972.49 7383.76 1254.94
10/02/18 01:36:00 -14972.62 7384.01 1254.94
10/02/18 01:39:00 -14972.24 7385.28 1254.94
10/02/18 01:42:00 -14972.37 7385.52 1254.94
10/02/18 01:45:00 -14971.99 7386.79 1254.95
10/02/18 01:48:00 -14972.12 7387.04 1254.95
10/02/18 01:51:00 -14971.74 7388.31 1254.95
10/02/18 01:54:00 -14971.87 7388.55 1254.95
10/02/18 01:57:00 -14971.48 7389.82 1254.95
10/02/18 02:00:00 -14971.61 7390.07 1254.95
10/02/18 02:03:00 -14971.24 7391.33 1254.95
10/02/18 02:06:00 -14971.36 7391.58 1254.95
10/02/18 02:09:00 -14970.98 7392.85 1254.95
10/02/18 02:12:00 -14971.11 7393.09 1254.96
10/02/18 02:15:00 -14970.72 7394.38 1254.96
10/02/18 02:18:00 -14970.35 7395.64 1254.96
10/02/18 02:21:00 -14970.48 7395.88 1254.96
10/02/18 02:24:00 -14970.09 7397.16 1254.96
10/02/18 02:27:00 -14970.22 7397.40 1254.96
10/02/18 02:30:00 -14969.84 7398.67 1254.96
10/02/18 02:33:00 -14969.97 7398.91 1254.96
10/02/18 02:36:00 -14969.59 7400.19 1254.96
10/02/18 02:39:00 -14969.72 7400.43 1254.96
10/02/18 02:42:00 -14969.34 7401.70 1254.97
10/02/18 02:45:00 -14969.47 7401.94 1254.97
10/02/18 02:48:00 -14969.08 7403.21 1254.97
10/02/18 02:51:00 -14969.21 7403.46 1254.97
10/02/18 02:54:00 -14968.83 7404.73 1254.97
10/02/18 02:57:00 -14968.96 7404.97 1254.97
10/02/18 03:00:00 -14968.58 7406.24 1254.97
10/02/18 03:03:00 -14968.20 7407.52 1254.97
10/02/18 03:06:00 -14968.33 7407.76 1254.97
10/02/18 03:09:00 -14967.94 7409.03 1254.98
10/02/18 03:12:00 -14968.07 7409.27 1254.98
10/02/18 03:15:00 -14967.69 7410.54 1254.98
10/02/18 03:18:00 -14967.82 7410.79 1254.98
10/02/18 03:21:00 -14967.44 7412.06 1254.98
10/02/18 03:24:00 -14967.57 7412.30 1254.98
10/02/18 03:27:00 -14967.19 7413.57 1254.98
10/02/18 03:30:00 -14967.31 7413.82 1254.98
10/02/18 03:33:00 -14966.93 7415.09 1254.98
10/02/18 03:36:00 -14967.06 7415.33 1254.99
10/02/18 03:39:00 -14966.68 7416.60 1254.99
10/02/18 03:42:00 -14966.81 7416.85 1254.99
10/02/18 03:45:00 -14966.43 7418.12 1254.99
10/02/18 03:48:00 -14966.05 7419.38 1254.99
10/02/18 03:51:00 -14966.18 7419.62 1254.99
10/02/18 03:54:00 -14965.79 7420.91 1254.99
10/02/18 03:57:00 -14965.91 7421.16 1254.99
10/02/18 04:00:00 -14965.54 7422.42 1254.99
10/02/18 04:03:00 -14965.66 7422.66 1255.00
10/02/18 04:06:00 -14965.28 7423.93 1255.00
10/02/18 04:09:00 -14965.41 7424.18 1255.00
10/02/18 04:12:00 -14965.03 7425.45 1255.00
10/02/18 04:15:00 -14965.16 7425.69 1255.00
10/02/18 04:18:00 -14964.78 7426.96 1255.00
10/02/18 04:21:00 -14964.90 7427.21 1255.00
10/02/18 04:24:00 -14964.52 7428.48 1255.00
10/02/18 04:27:00 -14964.65 7428.72 1255.00
10/02/18 04:30:00 -14964.27 7429.99 1255.01
10/02/18 04:33:00 -14963.88 7431.26 1255.01
10/02/18 04:36:00 -14964.01 7431.51 1255.01
10/02/18 04:39:00 -14963.63 7432.78 1255.01
10/02/18 04:42:00 -14963.76 7433.02 1255.01
10/02/18 04:45:00 -14963.38 7434.29 1255.01
10/02/18 04:48:00 -14963.51 7434.54 1255.01
10/02/18 04:51:00 -14963.12 7435.81 1255.01
10/02/18 04:54:00 -14963.25 7436.05 1255.01
10/02/18 04:57:00 -14962.87 7437.32 1255.01
10/02/18 05:00:00 -14963.00 7437.57 1255.02
10/02/18 05:03:00 -14962.61 7438.84 1255.02
10/02/18 05:06:00 -14962.74 7439.08 1255.02
10/02/18 05:09:00 -14962.36 7440.35 1255.02
10/02/18 05:12:00 -14962.49 7440.60 1255.02
10/02/18 05:15:00 -14962.10 7441.87 1255.02
10/02/18 05:18:00 -14961.72 7443.14 1255.02
10/02/18 05:21:00 -14961.85 7443.38 1255.02
10/02/18 05:24:00 -14961.47 7444.65 1255.02
10/02/18 05:27:00 -14961.59 7444.90 1255.03
10/02/18 05:30:00 -14961.21 7446.17 1255.03
10/02/18 05:33:00 -14961.34 7446.41 1255.03
10/02/18 05:36:00 -14960.96 7447.68 1255.03
10/02/18 05:39:00 -14961.09 7447.93 1255.03
10/02/18 05:42:00 -14960.70 7449.20 1255.03
10/02/18 05:45:00 -14960.83 7449.45 1255.03
10/02/18 05:48:00 -14960.45 7450.71 1255.03
10/02/18 05:51:00 -14960.58 7450.96 1255.03
10/02/18 05:54:00 -14960.19 7452.23 1255.04
10/02/18 05:57:00 -14960.32 7452.47 1255.04
10/02/18 06:00:00 -14959.94 7453.74 1255.04
10/02/18 06:03:00 -14959.55 7455.01 1255.04
10/02/18 06:06:00 -14959.68 7455.26 1255.04
10/02/18 06:09:00 -14959.30 7456.53 1255.04
10/02/18 06:12:00 -14959.43 7456.77 1255.04
10/02/18 06:15:00 -14959.04 7458.04 1255.04
10/02/18 06:18:00 -14959.17 7458.29 1255.04
10/02/18 06:21:00 -14958.79 7459.56 1255.04
10/02/18 06:24:00 -14958.92 7459.80 1255.05
10/02/18 06:27:00 -14958.53 7461.07 1255.05
10/02/18 06:30:00 -14958.66 7461.32 1255.05
10/02/18 06:33:00 -14958.28 7462.59 1255.05
10/02/18 06:36:00 -14958.41 7462.83 1255.05
10/02/18 06:39:00 -14958.02 7464.10 1255.05
10/02/18 06:42:00 -14958.15 7464.34 1255.05
10/02/18 06:45:00 -14957.77 7465.62 1255.05
10/02/18 06:48:00 -14957.38 7466.89 1255.06
10/02/18 06:51:00 -14957.51 7467.13 1255.06
10/02/18 06:54:00 -14957.12 7468.40 1255.06
10/02/18 06:57:00 -14957.25 7468.65 1255.06
10/02/18 07:00:00 -14956.87 7469.92 1255.06
10/02/18 07:03:00 -14957.00 7470.16 1255.06
10/02/18 07:06:00 -14956.61 7471.43 1255.06
10/02/18 07:09:00 -14956.74 7471.68 1255.06
10/02/18 07:12:00 -14956.36 7472.95 1255.06
10/02/18 07:15:00 -14956.49 7473.19 1255.06
10/02/18 07:18:00 -14956.10 7474.46 1255.06
10/02/18 07:21:00 -14956.23 7474.70 1255.07
10/02/18 07:24:00 -14955.84 7475.98 1255.07
10/02/18 07:27:00 -14955.97 7476.23 1255.07
10/02/18 07:30:00 -14955.59 7477.49 1255.07
10/02/18 07:33:00 -14955.21 7478.76 1255.07
10/02/18 07:36:00 -14955.33 7479.00 1255.07
10/02/18 07:39:00 -14954.95 7480.28 1255.07
10/02/18 07:42:00 -14955.08 7480.52 1255.07
10/02/18 07:45:00 -14954.69 7481.79 1255.07
10/02/18 07:48:00 -14954.82 7482.03 1255.08
10/02/18 07:51:00 -14954.44 7483.31 1255.08
10/02/18 07:54:00 -14954.57 7483.55 1255.08
10/02/18 07:57:00 -14954.18 7484.82 1255.08
10/02/18 08:00:00 -14954.31 7485.06 1255.08
10/02/18 08:03:00 -14953.92 7486.34 1255.08
10/02/18 08:06:00 -14954.05 7486.58 1255.08
10/02/18 08:09:00 -14953.67 7487.85 1255.08
10/02/18 08:12:00 -14953.80 7488.09 1255.08
10/02/18 08:15:00 -14953.41 7489.37 1255.09
10/02/18 08:18:00 -14953.03 7490.63 1255.09
10/02/18 08:21:00 -14953.16 7490.87 1255.09
10/02/18 08:24:00 -14952.78 7492.14 1255.09
10/02/18 08:27:00 -14952.90 7492.38 1255.09
10/02/18 08:30:00 -14952.51 7493.67 1255.09
10/02/18 08:33:00 -14952.64 7493.91 1255.09
10/02/18 08:36:00 -14952.26 7495.17 1255.09
10/02/18 08:39:00 -14952.39 7495.42 1255.09
10/02/18 08:42:00 -14952.00 7496.68 1255.09
10/02/18 08:45:00 -14952.14 7496.93 1255.10
10/02/18 08:48:00 -14951.75 7498.19 1255.10
10/02/18 08:51:00 -14951.88 7498.44 1255.10
10/02/18 08:54:00 -14951.49 7499.71 1255.10
10/02/18 08:57:00 -14951.62 7499.95 1255.10
10/02/18 09:00:00 -14951.23 7501.23 1255.10
10/02/18 09:03:00 -14950.84 7502.51 1255.10
10/02/18 09:06:00 -14950.97 7502.76 1255.10
10/02/18 09:09:00 -14950.59 7504.02 1255.10
10/02/18 09:12:00 -14950.72 7504.26 1255.10
10/02/18 09:15:00 -14950.33 7505.53 1255.11
10/02/18 09:18:00 -14950.46 7505.78 1255.11
10/02/18 09:21:00 -14950.07 7507.04 1255.11
10/02/18 09:24:00 -14950.20 7507.29 1255.11
10/02/18 09:27:00 -14949.82 7508.55 1255.11
10/02/18 09:30:00 -14949.95 7508.80 1255.11
10/02/18 09:33:00 -14949.56 7510.07 1255.11
10/02/18 09:36:00 -14949.69 7510.32 1255.11
10/02/18 09:39:00 -14949.30 7511.58 1255.11
10/02/18 09:42:00 -14949.43 7511.83 1255.11
10/02/18 09:45:00 -14949.04 7513.10 1255.12
10/02/18 09:48:00 -14948.65 7514.38 1255.12
10/02/18 09:51:00 -14948.78 7514.62 1255.12
10/02/18 09:54:00 -14948.40 7515.89 1255.12
10/02/18 09:57:00 -14948.53 7516.13 1255.12
10/02/18 10:00:00 -14948.14 7517.40 1255.12
10/02/18 10:03:00 -14948.27 7517.64 1255.12
10/02/18 10:06:00 -14947.88 7518.92 1255.12
10/02/18 10:09:00 -14948.02 7519.16 1255.12
10/02/18 10:12:00 -14947.62 7520.43 1255.13
10/02/18 10:15:00 -14947.76 7520.67 1255.13
10/02/18 10:18:00 -14947.37 7521.95 1255.13
10/02/18 10:21:00 -14947.50 7522.19 1255.13
10/02/18 10:24:00 -14947.11 7523.46 1255.13
10/02/18 10:27:00 -14947.24 7523.70 1255.13
10/02/18 10:30:00 -14946.85 7524.98 1255.13
10/02/18 10:33:00 -14946.46 7526.25 1255.13
10/02/18 10:36:00 -14946.59 7526.49 1255.13
10/02/18 10:39:00 -14946.21 7527.75 1255.14
10/02/18 10:42:00 -14946.34 7528.00 1255.14
10/02/18 10:45:00 -14945.95 7529.28 1255.14
10/02/18 10:48:00 -14946.08 7529.52 1255.14
10/02/18 10:51:00 -14945.69 7530.79 1255.14
10/02/18 10:54:00 -14945.82 7531.03 1255.14
10/02/18 10:57:00 -14945.43 7532.31 1255.14
10/02/18 11:00:00 -14945.56 7532.55 1255.14
10/02/18 11:03:00 -14945.17 7533.82 1255.14
10/02/18 11:06:00 -14945.30 7534.06 1255.14
10/02/18 11:09:00 -14944.91 7535.33 1255.15
10/02/18 11:12:00 -14945.04 7535.58 1255.15
10/02/18 11:15:00 -14944.66 7536.84 1255.15
10/02/18 11:18:00 -14944.27 7538.11 1255.15
10/02/18 11:21:00 -14944.40 7538.35 1255.15
10/02/18 11:24:00 -14944.01 7539.64 1255.15
10/02/18 11:27:00 -14944.14 7539.88 1255.15
10/02/18 11:30:00 -14943.75 7541.15 1255.15
10/02/18 11:33:00 -14943.88 7541.39 1255.15
10/02/18 11:36:00 -14943.49 7542.67 1255.15
10/02/18 11:39:00 -14943.62 7542.91 1255.16
10/02/18 11:42:00 -14943.24 7544.17 1255.16
10/02/18 11:45:00 -14943.37 7544.41 1255.16
10/02/18 11:48:00 -14942.98 7545.68 1255.16
10/02/18 11:51:00 -14943.11 7545.92 1255.16
10/02/18 11:54:00 -14942.72 7547.20 1255.16
10/02/18 11:57:00 -14942.85 7547.44 1255.16
10/02/18 12:00:00 -14942.46 7548.71 1255.16
10/02/18 12:03:00 -14942.07 7549.98 1255.16
10/02/18 12:06:00 -14942.20 7550.23 1255.16
10/02/18 12:09:00 -14941.81 7551.50 1255.17
10/02/18 12:12:00 -14941.94 7551.74 1255.17
10/02/18 12:15:00 -14941.56 7553.01 1255.17
10/02/18 12:18:00 -14941.69 7553.25 1255.17
10/02/18 12:21:00 -14941.30 7554.51 1255.17
10/02/18 12:24:00 -14941.43 7554.75 1255.17
10/02/18 12:27:00 -14941.03 7556.04 1255.17
10/02/18 12:30:00 -14941.16 7556.28 1255.17
10/02/18 12:33:00 -14940.77 7557.55 1255.17
10/02/18 12:36:00 -14940.90 7557.80 1255.17
10/02/18 12:39:00 -14940.51 7559.07 1255.18
10/02/18 12:42:00 -14940.65 7559.31 1255.18
10/02/18 12:45:00 -14940.26 7560.58 1255.18
10/02/18 12:48:00 -14939.87 7561.85 1255.18
10/02/18 12:51:00 -14940.00 7562.09 1255.18
10/02/18 12:54:00 -14939.61 7563.36 1255.18
10/02/18 12:57:00 -14939.74 7563.60 1255.18
10/02/18 13:00:00 -14939.35 7564.87 1255.18
10/02/18 13:03:00 -14939.48 7565.11 1255.18
10/02/18 13:06:00 -14939.09 7566.39 1255.19
10/02/18 13:09:00 -14939.22 7566.64 1255.19
10/02/18 13:12:00 -14938.83 7567.91 1255.19
10/02/18 13:15:00 -14938.96 7568.16 1255.19
10/02/18 13:18:00 -14938.57 7569.42 1255.19
10/02/18 13:21:00 -14938.70 7569.67 1255.19
10/02/18 13:24:00 -14938.31 7570.93 1255.19
10/02/18 13:27:00 -14938.44 7571.17 1255.19
10/02/18 13:30:00 -14938.05 7572.44 1255.19
10/02/18 13:33:00 -14937.66 7573.72 1255.19
10/02/18 13:36:00 -14937.79 7573.96 1255.20
10/02/18 13:39:00 -14937.40 7575.23 1255.20
10/02/18 13:42:00 -14937.53 7575.47 1255.20
10/02/18 13:45:00 -14937.14 7576.75 1255.20
10/02/18 13:48:00 -14937.27 7576.99 1255.20
10/02/18 13:51:00 -14936.88 7578.26 1255.20
10/02/18 13:54:00 -14937.01 7578.50 1255.20
10/02/18 13:57:00 -14936.62 7579.77 1255.20
10/02/18 14:00:00 -14936.75 7580.02 1255.20
10/02/18 14:03:00 -14936.36 7581.28 1255.20
10/02/18 14:06:00 -14936.49 7581.53 1255.21
10/02/18 14:09:00 -14936.10 7582.80 1255.21
10/02/18 14:12:00 -14936.23 7583.05 1255.21
10/02/18 14:15:00 -14935.84 7584.32 1255.21
10/02/18 14:18:00 -14935.45 7585.58 1255.21
10/02/18 14:21:00 -14935.58 7585.83 1255.21
10/02/18 14:24:00 -14935.19 7587.09 1255.21
10/02/18 14:27:00 -14935.32 7587.33 1255.21
10/02/18 14:30:00 -14934.93 7588.60 1255.21
10/02/18 14:33:00 -14935.06 7588.85 1255.21
10/02/18 14:36:00 -14934.67 7590.12 1255.22
10/02/18 14:39:00 -14934.80 7590.36 1255.22
10/02/18 14:42:00 -14934.41 7591.63 1255.22
10/02/18 14:45:00 -14934.54 7591.88 1255.22
10/02/18 14:48:00 -14934.15 7593.14 1255.22
10/02/18 14:51:00 -14934.28 7593.39 1255.22
10/02/18 14:54:00 -14933.89 7594.67 1255.22
10/02/18 14:57:00 -14934.02 7594.91 1255.22
10/02/18 15:00:00 -14933.63 7596.18 1255.22
10/02/18 15:03:00 -14933.23 7597.45 1255.22
10/02/18 15:06:00 -14933.37 7597.69 1255.22
10/02/18 15:09:00 -14932.97 7598.96 1255.23
10/02/18 15:12:00 -14933.10 7599.21 1255.23
10/02/18 15:15:00 -14932.72 7600.47 1255.23
10/02/18 15:18:00 -14932.85 7600.72 1255.23
10/02/18 15:21:00 -14932.46 7601.98 1255.23
10/02/18 15:24:00 -14932.59 7602.22 1255.23
10/02/18 15:27:00 -14932.19 7603.50 1255.23
10/02/18 15:30:00 -14932.32 7603.75 1255.23
10/02/18 15:33:00 -14931.93 7605.01 1255.23
10/02/18 15:36:00 -14932.06 7605.25 1255.24
10/02/18 15:39:00 -14931.67 7606.53 1255.24
10/02/18 15:42:00 -14931.80 7606.77 1255.24
10/02/18 15:45:00 -14931.41 7608.04 1255.24
10/02/18 15:48:00 -14931.02 7609.31 1255.24
10/02/18 15:51:00 -14931.15 7609.55 1255.24
10/02/18 15:54:00 -14930.76 7610.83 1255.24
10/02/18 15:57:00 -14930.89 7611.07 1255.24
10/02/18 16:00:00 -14930.49 7612.34 1255.24
10/02/18 16:03:00 -14930.62 7612.58 1255.24
10/02/18 16:06:00 -14930.23 7613.86 1255.25
10/02/18 16:09:00 -14930.36 7614.10 1255.25
10/02/18 16:12:00 -14929.97 7615.37 1255.25
10/02/18 16:15:00 -14930.10 7615.61 1255.25
10/02/18 16:18:00 -14929.71 7616.88 1255.25
10/02/18 16:21:00 -14929.84 7617.13 1255.25
10/02/18 16:24:00 -14929.45 7618.39 1255.25
10/02/18 16:27:00 -14929.58 7618.64 1255.25
10/02/18 16:30:00 -14929.19 7619.90 1255.25
10/02/18 16:33:00 -14928.79 7621.19 1255.25
10/02/18 16:36:00 -14928.92 7621.43 1255.26
10/02/18 16:39:00 -14928.54 7622.68 1255.26
10/02/18 16:42:00 -14928.67 7622.93 1255.26
10/02/18 16:45:00 -14928.27 7624.20 1255.26
10/02/18 16:48:00 -14928.40 7624.44 1255.26
10/02/18 16:51:00 -14928.01 7625.71 1255.26
10/02/18 16:54:00 -14928.14 7625.96 1255.26
10/02/18 16:57:00 -14927.75 7627.23 1255.26
10/02/18 17:00:00 -14927.88 7627.47 1255.26
10/02/18 17:03:00 -14927.49 7628.74 1255.26
10/02/18 17:06:00 -14927.62 7628.98 1255.27
10/02/18 17:09:00 -14927.22 7630.26 1255.27
10/02/18 17:12:00 -14927.35 7630.50 1255.27
10/02/18 17:15:00 -14926.96 7631.77 1255.27
10/02/18 17:18:00 -14926.57 7633.04 1255.27
10/02/18 17:21:00 -14926.70 7633.28 1255.27
10/02/18 17:24:00 -14926.31 7634.55 1255.27
10/02/18 17:27:00 -14926.44 7634.79 1255.27
10/02/18 17:30:00 -14926.05 7636.06 1255.27
10/02/18 17:33:00 -14926.18 7636.30 1255.27
10/02/18 17:36:00 -14925.78 7637.58 1255.27
10/02/18 17:39:00 -14925.92 7637.82 1255.28
10/02/18 17:42:00 -14925.52 7639.10 1255.28
10/02/18 17:45:00 -14925.65 7639.34 1255.28
10/02/18 17:48:00 -14925.26 7640.60 1255.28
10/02/18 17:51:00 -14925.39 7640.85 1255.28
10/02/18 17:54:00 -14924.99 7642.12 1255.28
10/02/18 17:57:00 -14925.13 7642.36 1255.28
10/02/18 18:00:00 -14924.73 7643.63 1255.28
10/02/18 18:03:00 -14924.34 7644.90 1255.28
10/02/18 18:06:00 -14924.47 7645.15 1255.28
10/02/18 18:09:00 -14924.08 7646.41 1255.29
10/02/18 18:12:00 -14924.21 7646.66 1255.29
10/02/18 18:15:00 -14923.82 7647.92 1255.29
10/02/18 18:18:00 -14923.95 7648.16 1255.29
10/02/18 18:21:00 -14923.54 7649.45 1255.29
10/02/18 18:24:00 -14923.68 7649.69 1255.29
10/02/18 18:27:00 -14923.28 7650.96 1255.29
10/02/18 18:30:00 -14923.41 7651.21 1255.29
10/02/18 18:33:00 -14923.02 7652.47 1255.29
10/02/18 18:36:00 -14923.15 7652.71 1255.29
10/02/18 18:39:00 -14922.76 7653.98 1255.30
10/02/18 18:42:00 -14922.89 7654.22 1255.30
10/02/18 18:45:00 -14922.50 7655.49 1255.30
10/02/18 18:48:00 -14922.11 7656.75 1255.30
10/02/18 18:51:00 -14922.24 7656.99 1255.30
10/02/18 18:54:00 -14921.84 7658.28 1255.30
10/02/18 18:57:00 -14921.97 7658.52 1255.30
10/02/18 19:00:00 -14921.58 7659.78 1255.30
10/02/18 19:03:00 -14921.71 7660.02 1255.30
10/02/18 19:06:00 -14921.32 7661.29 1255.30
10/02/18 19:09:00 -14921.45 7661.54 1255.31
10/02/18 19:12:00 -14921.05 7662.81 1255.31
10/02/18 19:15:00 -14921.19 7663.05 1255.31
10/02/18 19:18:00 -14920.79 7664.32 1255.31
10/02/18 19:21:00 -14920.92 7664.57 1255.31
10/02/18 19:24:00 -14920.53 7665.84 1255.31
10/02/18 19:27:00 -14920.66 7666.08 1255.31
10/02/18 19:30:00 -14920.26 7667.35 1255.31
10/02/18 19:33:00 -14919.86 7668.62 1255.31
10/02/18 19:36:00 -14920.00 7668.87 1255.31
10/02/18 19:39:00 -14919.60 7670.14 1255.32
10/02/18 19:42:00 -14919.73 7670.38 1255.32
10/02/18 19:45:00 -14919.34 7671.65 1255.32
10/02/18 19:48:00 -14919.47 7671.89 1255.32
10/02/18 19:51:00 -14919.08 7673.15 1255.32
10/02/18 19:54:00 -14919.21 7673.40 1255.32
10/02/18 19:57:00 -14918.82 7674.67 1255.32
10/02/18 20:00:00 -14918.95 7674.91 1255.32
10/02/18 20:03:00 -14918.55 7676.18 1255.32
10/02/18 20:06:00 -14918.68 7676.43 1255.32
10/02/18 20:09:00 -14918.28 7677.71 1255.32
10/02/18 20:12:00 -14918.41 7677.95 1255.33
10/02/18 20:15:00 -14918.02 7679.22 1255.33
10/02/18 20:18:00 -14917.62 7680.48 1255.33
10/02/18 20:21:00 -14917.75 7680.73 1255.33
10/02/18 20:24:00 -14917.36 7682.00 1255.33
10/02/18 20:27:00 -14917.49 7682.24 1255.33
10/02/18 20:30:00 -14917.09 7683.51 1255.33
10/02/18 20:33:00 -14917.23 7683.76 1255.33
10/02/18 20:36:00 -14916.83 7685.02 1255.33
10/02/18 20:39:00 -14916.96 7685.26 1255.33
10/02/18 20:42:00 -14916.57 7686.53 1255.34
10/02/18 20:45:00 -14916.70 7686.77 1255.34
10/02/18 20:48:00 -14916.30 7688.04 1255.34
10/02/18 20:51:00 -14916.44 7688.29 1255.34
10/02/18 20:54:00 -14916.04 7689.56 1255.34
10/02/18 20:57:00 -14916.17 7689.80 1255.34
10/02/18 21:00:00 -14915.78 7691.06 1255.34
10/02/18 21:03:00 -14915.38 7692.33 1255.34
10/02/18 21:06:00 -14915.52 7692.57 1255.34
10/02/18 21:09:00 -14915.11 7693.86 1255.34
10/02/18 21:12:00 -14915.24 7694.10 1255.35
10/02/18 21:15:00 -14914.84 7695.37 1255.35
10/02/18 21:18:00 -14914.98 7695.62 1255.35
10/02/18 21:21:00 -14914.58 7696.88 1255.35
10/02/18 21:24:00 -14914.71 7697.12 1255.35
10/02/18 21:27:00 -14914.32 7698.39 1255.35
10/02/18 21:30:00 -14914.45 7698.63 1255.35
10/02/18 21:33:00 -14914.05 7699.90 1255.35
10/02/18 21:36:00 -14914.19 7700.15 1255.35
10/02/18 21:39:00 -14913.79 7701.42 1255.35
10/02/18 21:42:00 -14913.92 7701.66 1255.35
10/02/18 21:45:00 -14913.52 7702.93 1255.35
10/02/18 21:48:00 -14913.13 7704.20 1255.36
10/02/18 21:51:00 -14913.26 7704.45 1255.36
10/02/18 21:54:00 -14912.86 7705.72 1255.36
10/02/18 21:57:00 -14912.99 7705.96 1255.36
10/02/18 22:00:00 -14912.59 7707.23 1255.36
10/02/18 22:03:00 -14912.73 7707.48 1255.36
10/02/18 22:06:00 -14912.33 7708.74 1255.36
10/02/18 22:09:00 -14912.46 7708.98 1255.36
10/02/18 22:12:00 -14912.07 7710.25 1255.36
10/02/18 22:15:00 -14912.20 7710.49 1255.36
10/02/18 22:18:00 -14911.80 7711.76 1255.37
10/02/18 22:21:00 -14911.94 7712.01 1255.37
10/02/18 22:24:00 -14911.54 7713.28 1255.37
10/02/18 22:27:00 -14911.67 7713.52 1255.37
10/02/18 22:30:00 -14911.27 7714.79 1255.37
10/02/18 22:33:00 -14910.88 7716.05 1255.37
10/02/18 22:36:00 -14911.01 7716.29 1255.37
10/02/18 22:39:00 -14910.61 7717.56 1255.37
10/02/18 22:42:00 -14910.74 7717.81 1255.37
10/02/18 22:45:00 -14910.34 7719.08 1255.37
10/02/18 22:48:00 -14910.48 7719.32 1255.38
10/02/18 22:51:00 -14910.08 7720.59 1255.38
10/02/18 22:54:00 -14910.21 7720.84 1255.38
10/02/18 22:57:00 -14909.81 7722.11 1255.38
10/02/18 23:00:00 -14909.94 7722.35 1255.38
10/02/18 23:03:00 -14909.54 7723.62 1255.38
10/02/18 23:06:00 -14909.68 7723.87 1255.38
10/02/18 23:09:00 -14909.28 7725.14 1255.38
10/02/18 23:12:00 -14909.41 7725.38 1255.38
10/02/18 23:15:00 -14909.01 7726.64 1255.38
10/02/18 23:18:00 -14908.62 7727.91 1255.38
10/02/18 23:21:00 -14908.75 7728.15 1255.39
10/02/18 23:24:00 -14908.35 7729.42 1255.39
10/02/18 23:27:00 -14908.48 7729.67 1255.39
10/02/18 23:30:00 -14908.08 7730.94 1255.39
10/02/18 23:33:00 -14908.21 7731.18 1255.39
10/02/18 23:36:00 -14907.81 7732.46 1255.39
10/02/18 23:39:00 -14907.95 7732.70 1255.39
10/02/18 23:42:00 -14907.55 7733.97 1255.39
10/02/18 23:45:00 -14907.68 7734.21 1255.39
10/02/18 23:48:00 -14907.28 7735.48 1255.39
10/02/18 23:51:00 -14907.41 7735.73 1255.40
10/02/18 23:54:00 -14907.02 7736.99 1255.40
10/02/18 23:57:00 -14907.15 7737.24 1255.40
10/02/19 00:00:00 -14906.75 7738.50 1255.40
10/02/19 00:03:00 -14906.35 7739.77 1255.40
10/02/19 00:06:00 -14906.49 7740.01 1255.40
10/02/19 00:09:00 -14906.09 7741.28 1255.40
10/02/19 00:12:00 -14906.22 7741.53 1255.40
10/02/19 00:15:00 -14905.82 7742.80 1255.40
10/02/19 00:18:00 -14905.95 7743.04 1255.40
10/02/19 00:21:00 -14905.56 7744.30 1255.40
10/02/19 00:24:00 -14905.69 7744.54 1255.41
10/02/19 00:27:00 -14905.29 7745.81 1255.41
10/02/19 00:30:00 -14905.42 7746.06 1255.41
10/02/19 00:33:00 -14905.02 7747.33 1255.41
10/02/19 00:36:00 -14905.16 7747.57 1255.41
10/02/19 00:39:00 -14904.75 7748.85 1255.41
10/02/19 00:42:00 -14904.88 7749.09 1255.41
10/02/19 00:45:00 -14904.49 7750.36 1255.41
10/02/19 00:48:00 -14904.09 7751.63 1255.41
10/02/19 00:51:00 -14904.22 7751.87 1255.41
10/02/19 00:54:00 -14903.82 7753.14 1255.42
10/02/19 00:57:00 -14903.95 7753.39 1255.42
10/02/19 01:00:00 -14903.56 7754.65 1255.42
10/02/19 01:03:00 -14903.69 7754.89 1255.42
10/02/19 01:06:00 -14903.29 7756.16 1255.42
10/02/19 01:09:00 -14903.42 7756.40 1255.42
10/02/19 01:12:00 -14903.02 7757.68 1255.42
10/02/19 01:15:00 -14903.15 7757.92 1255.42
10/02/19 01:18:00 -14902.75 7759.19 1255.42
10/02/19 01:21:00 -14902.89 7759.43 1255.42
10/02/19 01:24:00 -14902.48 7760.70 1255.42
10/02/19 01:27:00 -14902.62 7760.94 1255.42
10/02/19 01:30:00 -14902.22 7762.21 1255.43
10/02/19 01:33:00 -14901.82 7763.47 1255.43
10/02/19 01:36:00 -14901.96 7763.72 1255.43
10/02/19 01:39:00 -14901.55 7764.99 1255.43
10/02/19 01:42:00 -14901.69 7765.23 1255.43
10/02/19 01:45:00 -14901.28 7766.50 1255.43
10/02/19 01:48:00 -14901.42 7766.75 1255.43
10/02/19 01:51:00 -14901.02 7768.02 1255.43
10/02/19 01:54:00 -14901.15 7768.26 1255.43
10/02/19 01:57:00 -14900.75 7769.53 1255.43
10/02/19 02:00:00 -14900.88 7769.77 1255.44
10/02/19 02:03:00 -14900.48 7771.04 1255.44
10/02/19 02:06:00 -14900.61 7771.28 1255.44
10/02/19 02:09:00 -14900.22 7772.55 1255.44
10/02/19 02:12:00 -14900.35 7772.79 1255.44
10/02/19 02:15:00 -14899.95 7774.06 1255.44
10/02/19 02:18:00 -14899.54 7775.33 1255.44
10/02/19 02:21:00 -14899.68 7775.58 1255.44
10/02/19 02:24:00 -14899.27 7776.85 1255.44
10/02/19 02:27:00 -14899.41 7777.09 1255.44
10/02/19 02:30:00 -14899.01 7778.36 1255.44
10/02/19 02:33:00 -14899.14 7778.60 1255.44
10/02/19 02:36:00 -14898.74 7779.88 1255.45
10/02/19 02:39:00 -14898.87 7780.12 1255.45
10/02/19 02:42:00 -14898.47 7781.38 1255.45
10/02/19 02:45:00 -14898.61 7781.63 1255.45
10/02/19 02:48:00 -14898.21 7782.89 1255.45
10/02/19 02:51:00 -14898.34 7783.13 1255.45
10/02/19 02:54:00 -14897.94 7784.41 1255.45
10/02/19 02:57:00 -14898.07 7784.65 1255.45
10/02/19 03:00:00 -14897.67 7785.91 1255.45
10/02/19 03:03:00 -14897.27 7787.18 1255.45
10/02/19 03:06:00 -14897.41 7787.42 1255.45
10/02/19 03:09:00 -14897.00 7788.69 1255.46
10/02/19 03:12:00 -14897.13 7788.94 1255.46
10/02/19 03:15:00 -14896.73 7790.21 1255.46
10/02/19 03:18:00 -14896.86 7790.45 1255.46
10/02/19 03:21:00 -14896.46 7791.72 1255.46
10/02/19 03:24:00 -14896.60 7791.96 1255.46
10/02/19 03:27:00 -14896.19 7793.24 1255.46
10/02/19 03:30:00 -14896.33 7793.48 1255.46
10/02/19 03:33:00 -14895.92 7794.75 1255.46
10/02/19 03:36:00 -14896.06 7795.00 1255.46
10/02/19 03:39:00 -14895.65 7796.26 1255.46
10/02/19 03:42:00 -14895.79 7796.51 1255.47
10/02/19 03:45:00 -14895.39 7797.76 1255.47
10/02/19 03:48:00 -14894.99 7799.04 1255.47
10/02/19 03:51:00 -14895.12 7799.28 1255.47
10/02/19 03:54:00 -14894.72 7800.55 1255.47
10/02/19 03:57:00 -14894.85 7800.79 1255.47
10/02/19 04:00:00 -14894.45 7802.06 1255.47
10/02/19 04:03:00 -14894.58 7802.30 1255.47
10/02/19 04:06:00 -14894.18 7803.58 1255.47
10/02/19 04:09:00 -14894.31 7803.83 1255.47
10/02/19 04:12:00 -14893.91 7805.10 1255.47
10/02/19 04:15:00 -14894.04 7805.34 1255.48
10/02/19 04:18:00 -14893.64 7806.60 1255.48
10/02/19 04:21:00 -14893.78 7806.84 1255.48
10/02/19 04:24:00 -14893.37 7808.11 1255.48
10/02/19 04:27:00 -14893.51 7808.35 1255.48
10/02/19 04:30:00 -14893.11 7809.62 1255.48
10/02/19 04:33:00 -14892.70 7810.88 1255.48
10/02/19 04:36:00 -14892.84 7811.12 1255.48
10/02/19 04:39:00 -14892.43 7812.39 1255.48
10/02/19 04:42:00 -14892.56 7812.64 1255.48
10/02/19 04:45:00 -14892.16 7813.91 1255.49
10/02/19 04:48:00 -14892.30 7814.15 1255.49
10/02/19 04:51:00 -14891.89 7815.42 1255.49
10/02/19 04:54:00 -14892.03 7815.67 1255.49
10/02/19 04:57:00 -14891.62 7816.93 1255.49
10/02/19 05:00:00 -14891.76 7817.18 1255.49
10/02/19 05:03:00 -14891.35 7818.45 1255.49
10/02/19 05:06:00 -14891.49 7818.70 1255.49
10/02/19 05:09:00 -14891.08 7819.96 1255.49
10/02/19 05:12:00 -14891.22 7820.20 1255.49
10/02/19 05:15:00 -14890.81 7821.48 1255.49
10/02/19 05:18:00 -14890.41 7822.74 1255.50
10/02/19 05:21:00 -14890.54 7822.98 1255.50
10/02/19 05:24:00 -14890.14 7824.26 1255.50
10/02/19 05:27:00 -14890.27 7824.50 1255.50
10/02/19 05:30:00 -14889.87 7825.77 1255.50
10/02/19 05:33:00 -14890.00 7826.01 1255.50
10/02/19 05:36:00 -14889.60 7827.27 1255.50
10/02/19 05:39:00 -14889.74 7827.51 1255.50
10/02/19 05:42:00 -14889.34 7828.78 1255.50
10/02/19 05:45:00 -14889.47 7829.02 1255.50
10/02/19 05:48:00 -14889.06 7830.30 1255.50
10/02/19 05:51:00 -14889.20 7830.54 1255.50
10/02/19 05:54:00 -14888.79 7831.81 1255.51
10/02/19 05:57:00 -14888.92 7832.06 1255.51
10/02/19 06:00:00 -14888.52 7833.33 1255.51
10/02/19 06:03:00 -14888.12 7834.58 1255.51
10/02/19 06:06:00 -14888.25 7834.83 1255.51
10/02/19 06:09:00 -14887.85 7836.10 1255.51
10/02/19 06:12:00 -14887.98 7836.34 1255.51
10/02/19 06:15:00 -14887.58 7837.61 1255.51
10/02/19 06:18:00 -14887.71 7837.86 1255.51
10/02/19 06:21:00 -14887.31 7839.12 1255.51
10/02/19 06:24:00 -14887.44 7839.37 1255.51
10/02/19 06:27:00 -14887.03 7840.64 1255.52
10/02/19 06:30:00 -14887.17 7840.89 1255.52
10/02/19 06:33:00 -14886.77 7842.14 1255.52
10/02/19 06:36:00 -14886.90 7842.39 1255.52
10/02/19 06:39:00 -14886.50 7843.66 1255.52
10/02/19 06:42:00 -14886.63 7843.90 1255.52
10/02/19 06:45:00 -14886.22 7845.17 1255.52
10/02/19 06:48:00 -14885.82 7846.44 1255.52
10/02/19 06:51:00 -14885.95 7846.69 1255.52
10/02/19 06:54:00 -14885.55 7847.94 1255.52
10/02/19 06:57:00 -14885.69 7848.19 1255.52
10/02/19 07:00:00 -14885.28 7849.46 1255.53
10/02/19 07:03:00 -14885.41 7849.70 1255.53
10/02/19 07:06:00 -14885.01 7850.97 1255.53
10/02/19 07:09:00 -14885.14 7851.22 1255.53
10/02/19 07:12:00 -14884.74 7852.49 1255.53
10/02/19 07:15:00 -14884.87 7852.73 1255.53
10/02/19 07:18:00 -14884.47 7853.99 1255.53
10/02/19 07:21:00 -14884.60 7854.23 1255.53
10/02/19 07:24:00 -14884.20 7855.50 1255.53
10/02/19 07:27:00 -14884.33 7855.75 1255.53
10/02/19 07:30:00 -14883.92 7857.01 1255.53
10/02/19 07:33:00 -14883.52 7858.29 1255.53
10/02/19 07:36:00 -14883.65 7858.53 1255.54
10/02/19 07:39:00 -14883.25 7859.80 1255.54
10/02/19 07:42:00 -14883.38 7860.05 1255.54
10/02/19 07:45:00 -14882.97 7861.32 1255.54
10/02/19 07:48:00 -14883.11 7861.56 1255.54
10/02/19 07:51:00 -14882.70 7862.82 1255.54
10/02/19 07:54:00 -14882.84 7863.07 1255.54
10/02/19 07:57:00 -14882.43 7864.33 1255.54
10/02/19 08:00:00 -14882.57 7864.58 1255.54
10/02/19 08:03:00 -14882.16 7865.85 1255.54
10/02/19 08:06:00 -14882.29 7866.09 1255.54
10/02/19 08:09:00 -14881.89 7867.36 1255.54
10/02/19 08:12:00 -14882.03 7867.60 1255.55
10/02/19 08:15:00 -14881.62 7868.86 1255.55
10/02/19 08:18:00 -14881.21 7870.13 1255.55
10/02/19 08:21:00 -14881.35 7870.38 1255.55
10/02/19 08:24:00 -14880.94 7871.64 1255.55
10/02/19 08:27:00 -14881.08 7871.88 1255.55
10/02/19 08:30:00 -14880.67 7873.15 1255.55
10/02/19 08:33:00 -14880.81 7873.39 1255.55
10/02/19 08:36:00 -14880.40 7874.66 1255.55
10/02/19 08:39:00 -14880.54 7874.91 1255.55
10/02/19 08:42:00 -14880.12 7876.18 1255.56
10/02/19 08:45:00 -14880.26 7876.43 1255.56
10/02/19 08:48:00 -14879.85 7877.69 1255.56
10/02/19 08:51:00 -14879.99 7877.94 1255.56
10/02/19 08:54:00 -14879.58 7879.20 1255.56
10/02/19 08:57:00 -14879.72 7879.45 1255.56
10/02/19 09:00:00 -14879.31 7880.71 1255.56
10/02/19 09:03:00 -14878.91 7881.98 1255.56
10/02/19 09:06:00 -14879.04 7882.22 1255.56
10/02/19 09:09:00 -14878.63 7883.49 1255.56
10/02/19 09:12:00 -14878.77 7883.73 1255.56
10/02/19 09:15:00 -14878.36 7885.00 1255.56
10/02/19 09:18:00 -14878.50 7885.24 1255.57
10/02/19 09:21:00 -14878.09 7886.51 1255.57
10/02/19 09:24:00 -14878.23 7886.75 1255.57
10/02/19 09:27:00 -14877.82 7888.02 1255.57
10/02/19 09:30:00 -14877.95 7888.26 1255.57
10/02/19 09:33:00 -14877.54 7889.54 1255.57
10/02/19 09:36:00 -14877.68 7889.78 1255.57
10/02/19 09:39:00 -14877.27 7891.05 1255.57
10/02/19 09:42:00 -14877.40 7891.29 1255.57
10/02/19 09:45:00 -14877.00 7892.56 1255.57
10/02/19 09:48:00 -14876.59 7893.83 1255.57
10/02/19 09:51:00 -14876.72 7894.07 1255.58
10/02/19 09:54:00 -14876.32 7895.34 1255.58
10/02/19 09:57:00 -14876.45 7895.58 1255.58
10/02/19 10:00:00 -14876.05 7896.85 1255.58
10/02/19 10:03:00 -14876.18 7897.09 1255.58
10/02/19 10:06:00 -14875.77 7898.36 1255.58
10/02/19 10:09:00 -14875.91 7898.60 1255.58
10/02/19 10:12:00 -14875.50 7899.86 1255.58
10/02/19 10:15:00 -14875.64 7900.11 1255.58
10/02/19 10:18:00 -14875.23 7901.38 1255.58
10/02/19 10:21:00 -14875.37 7901.62 1255.58
10/02/19 10:24:00 -14874.96 7902.88 1255.58
10/02/19 10:27:00 -14875.10 7903.12 1255.58
10/02/19 10:30:00 -14874.68 7904.41 1255.59
10/02/19 10:33:00 -14874.27 7905.67 1255.59
10/02/19 10:36:00 -14874.41 7905.92 1255.59
10/02/19 10:39:00 -14874.00 7907.18 1255.59
10/02/19 10:42:00 -14874.14 7907.43 1255.59
10/02/19 10:45:00 -14873.73 7908.69 1255.59
10/02/19 10:48:00 -14873.86 7908.94 1255.59
10/02/19 10:51:00 -14873.46 7910.20 1255.59
10/02/19 10:54:00 -14873.59 7910.45 1255.59
10/02/19 10:57:00 -14873.19 7911.71 1255.59
10/02/19 11:00:00 -14873.32 7911.95 1255.59
10/02/19 11:03:00 -14872.91 7913.22 1255.59
10/02/19 11:06:00 -14873.05 7913.47 1255.60
10/02/19 11:09:00 -14872.64 7914.74 1255.60
10/02/19 11:12:00 -14872.77 7914.98 1255.60
10/02/19 11:15:00 -14872.36 7916.25 1255.60
10/02/19 11:18:00 -14871.95 7917.52 1255.60
10/02/19 11:21:00 -14872.08 7917.77 1255.60
10/02/19 11:24:00 -14871.68 7919.02 1255.60
10/02/19 11:27:00 -14871.82 7919.27 1255.60
10/02/19 11:30:00 -14871.41 7920.53 1255.60
10/02/19 11:33:00 -14871.54 7920.77 1255.60
10/02/19 11:36:00 -14871.13 7922.05 1255.60
10/02/19 11:39:00 -14871.27 7922.30 1255.60
10/02/19 11:42:00 -14870.86 7923.55 1255.61
10/02/19 11:45:00 -14871.00 7923.80 1255.61
10/02/19 11:48:00 -14870.59 7925.07 1255.61
10/02/19 11:51:00 -14870.72 7925.31 1255.61
10/02/19 11:54:00 -14870.31 7926.58 1255.61
10/02/19 11:57:00 -14870.45 7926.83 1255.61
10/02/19 12:00:00 -14870.04 7928.08 1255.61
10/02/19 12:03:00 -14869.63 7929.35 1255.61
10/02/19 12:06:00 -14869.77 7929.60 1255.61
10/02/19 12:09:00 -14869.35 7930.88 1255.61
10/02/19 12:12:00 -14869.49 7931.12 1255.61
10/02/19 12:15:00 -14869.08 7932.38 1255.62
10/02/19 12:18:00 -14869.22 7932.63 1255.62
10/02/19 12:21:00 -14868.80 7933.90 1255.62
10/02/19 12:24:00 -14868.94 7934.14 1255.62
10/02/19 12:27:00 -14868.53 7935.40 1255.62
10/02/19 12:30:00 -14868.67 7935.65 1255.62
10/02/19 12:33:00 -14868.26 7936.91 1255.62
10/02/19 12:36:00 -14868.39 7937.16 1255.62
10/02/19 12:39:00 -14867.99 7938.41 1255.62
10/02/19 12:42:00 -14868.13 7938.66 1255.62
10/02/19 12:45:00 -14867.71 7939.93 1255.62
10/02/19 12:48:00 -14867.30 7941.20 1255.62
10/02/19 12:51:00 -14867.44 7941.44 1255.63
10/02/19 12:54:00 -14867.03 7942.71 1255.63
10/02/19 12:57:00 -14867.16 7942.96 1255.63
10/02/19 13:00:00 -14866.76 7944.21 1255.63
10/02/19 13:03:00 -14866.89 7944.46 1255.63
10/02/19 13:06:00 -14866.48 7945.73 1255.63
10/02/19 13:09:00 -14866.62 7945.97 1255.63
10/02/19 13:12:00 -14866.20 7947.24 1255.63
10/02/19 13:15:00 -14866.34 7947.49 1255.63
10/02/19 13:18:00 -14865.93 7948.75 1255.63
10/02/19 13:21:00 -14866.06 7949.00 1255.63
10/02/19 13:24:00 -14865.65 7950.27 1255.64
10/02/19 13:27:00 -14865.79 7950.51 1255.64
10/02/19 13:30:00 -14865.38 7951.78 1255.64
10/02/19 13:33:00 -14864.97 7953.04 1255.64
10/02/19 13:36:00 -14865.10 7953.29 1255.64
10/02/19 13:39:00 -14864.70 7954.54 1255.64
10/02/19 13:42:00 -14864.83 7954.79 1255.64
10/02/19 13:45:00 -14864.42 7956.06 1255.64
10/02/19 13:48:00 -14864.56 7956.30 1255.64
10/02/19 13:51:00 -14864.14 7957.57 1255.64
10/02/19 13:54:00 -14864.28 7957.82 1255.64
10/02/19 13:57:00 -14863.87 7959.08 1255.64
10/02/19 14:00:00 -14864.00 7959.33 1255.65
10/02/19 14:03:00 -14863.59 7960.60 1255.65
10/02/19 14:06:00 -14863.73 7960.84 1255.65
10/02/19 14:09:00 -14863.32 7962.11 1255.65
10/02/19 14:12:00 -14863.45 7962.35 1255.65
10/02/19 14:15:00 -14863.04 7963.61 1255.65
10/02/19 14:18:00 -14862.63 7964.88 1255.65
10/02/19 14:21:00 -14862.77 7965.13 1255.65
10/02/19 14:24:00 -14862.36 7966.39 1255.65
10/02/19 14:27:00 -14862.49 7966.64 1255.65
10/02/19 14:30:00 -14862.08 7967.91 1255.65
10/02/19 14:33:00 -14862.21 7968.15 1255.65
10/02/19 14:36:00 -14861.80 7969.41 1255.66
10/02/19 14:39:00 -14861.94 7969.66 1255.65
10/02/19 14:42:00 -14861.53 7970.92 1255.66
10/02/19 14:45:00 -14861.67 7971.16 1255.66
10/02/19 14:48:00 -14861.26 7972.43 1255.66
10/02/19 14:51:00 -14861.39 7972.67 1255.66
10/02/19 14:54:00 -14860.98 7973.94 1255.66
10/02/19 14:57:00 -14861.12 7974.19 1255.66
10/02/19 15:00:00 -14860.70 7975.46 1255.66
10/02/19 15:03:00 -14860.29 7976.73 1255.66
10/02/19 15:06:00 -14860.42 7976.97 1255.66
10/02/19 15:09:00 -14860.01 7978.23 1255.66
10/02/19 15:12:00 -14860.15 7978.48 1255.66
10/02/19 15:15:00 -14859.74 7979.74 1255.67
10/02/19 15:18:00 -14859.88 7979.99 1255.67
10/02/19 15:21:00 -14859.46 7981.26 1255.67
10/02/19 15:24:00 -14859.60 7981.50 1255.67
10/02/19 15:27:00 -14859.19 7982.76 1255.67
10/02/19 15:30:00 -14859.32 7983.01 1255.67
10/02/19 15:33:00 -14858.91 7984.27 1255.67
10/02/19 15:36:00 -14859.05 7984.52 1255.67
10/02/19 15:39:00 -14858.63 7985.79 1255.67
10/02/19 15:42:00 -14858.77 7986.03 1255.67
10/02/19 15:45:00 -14858.36 7987.29 1255.67
10/02/19 15:48:00 -14857.95 7988.56 1255.67
10/02/19 15:51:00 -14858.09 7988.80 1255.68
10/02/19 15:54:00 -14857.67 7990.07 1255.68
10/02/19 15:57:00 -14857.81 7990.32 1255.68
10/02/19 16:00:00 -14857.39 7991.59 1255.68
10/02/19 16:03:00 -14857.53 7991.83 1255.68
10/02/19 16:06:00 -14857.12 7993.09 1255.68
10/02/19 16:09:00 -14857.26 7993.33 1255.68
10/02/19 16:12:00 -14856.84 7994.61 1255.68
10/02/19 16:15:00 -14856.97 7994.85 1255.68
10/02/19 16:18:00 -14856.56 7996.12 1255.68
10/02/19 16:21:00 -14856.70 7996.36 1255.68
10/02/19 16:24:00 -14856.29 7997.63 1255.68
10/02/19 16:27:00 -14856.42 7997.88 1255.69
10/02/19 16:30:00 -14856.01 7999.13 1255.69
10/02/19 16:33:00 -14855.60 8000.39 1255.69
10/02/19 16:36:00 -14855.74 8000.64 1255.69
10/02/19 16:39:00 -14855.33 8001.90 1255.69
10/02/19 16:42:00 -14855.46 8002.15 1255.69
10/02/19 16:45:00 -14855.04 8003.43 1255.69
10/02/19 16:48:00 -14855.18 8003.67 1255.69
10/02/19 16:51:00 -14854.77 8004.93 1255.69
10/02/19 16:54:00 -14854.91 8005.18 1255.69
10/02/19 16:57:00 -14854.49 8006.45 1255.69
10/02/19 17:00:00 -14854.62 8006.69 1255.69
10/02/19 17:03:00 -14854.21 8007.95 1255.70
10/02/19 17:06:00 -14854.35 8008.20 1255.70
10/02/19 17:09:00 -14853.94 8009.46 1255.70
10/02/19 17:12:00 -14854.07 8009.70 1255.70
10/02/19 17:15:00 -14853.66 8010.97 1255.70
10/02/19 17:18:00 -14853.24 8012.24 1255.70
10/02/19 17:21:00 -14853.38 8012.49 1255.70
10/02/19 17:24:00 -14852.97 8013.75 1255.70
10/02/19 17:27:00 -14853.10 8014.00 1255.70
10/02/19 17:30:00 -14852.70 8015.25 1255.70
10/02/19 17:33:00 -14852.83 8015.50 1255.70
10/02/19 17:36:00 -14852.42 8016.76 1255.70
10/02/19 17:39:00 -14852.56 8017.00 1255.70
10/02/19 17:42:00 -14852.14 8018.27 1255.71
10/02/19 17:45:00 -14852.28 8018.52 1255.71
10/02/19 17:48:00 -14851.86 8019.79 1255.71
10/02/19 17:51:00 -14852.00 8020.03 1255.71
10/02/19 17:54:00 -14851.58 8021.30 1255.71
10/02/19 17:57:00 -14851.72 8021.55 1255.71
10/02/19 18:00:00 -14851.30 8022.81 1255.71
10/02/19 18:03:00 -14850.89 8024.07 1255.71
10/02/19 18:06:00 -14851.03 8024.32 1255.71
10/02/19 18:09:00 -14850.61 8025.59 1255.71
10/02/19 18:12:00 -14850.75 8025.83 1255.71
10/02/19 18:15:00 -14850.33 8027.09 1255.71
10/02/19 18:18:00 -14850.47 8027.34 1255.71
10/02/19 18:21:00 -14850.06 8028.60 1255.72
10/02/19 18:24:00 -14850.20 8028.84 1255.72
10/02/19 18:27:00 -14849.79 8030.10 1255.72
10/02/19 18:30:00 -14849.92 8030.35 1255.72
10/02/19 18:33:00 -14849.50 8031.62 1255.72
10/02/19 18:36:00 -14849.64 8031.86 1255.72
10/02/19 18:39:00 -14849.22 8033.13 1255.72
10/02/19 18:42:00 -14849.36 8033.38 1255.72
10/02/19 18:45:00 -14848.94 8034.65 1255.72
10/02/19 18:48:00 -14848.53 8035.91 1255.72
10/02/19 18:51:00 -14848.67 8036.15 1255.72
10/02/19 18:54:00 -14848.25 8037.42 1255.72
10/02/19 18:57:00 -14848.39 8037.66 1255.73
10/02/19 19:00:00 -14847.97 8038.93 1255.73
10/02/19 19:03:00 -14848.11 8039.17 1255.73
10/02/19 19:06:00 -14847.69 8040.45 1255.73
10/02/19 19:09:00 -14847.83 8040.69 1255.73
10/02/19 19:12:00 -14847.42 8041.95 1255.73
10/02/19 19:15:00 -14847.55 8042.20 1255.73
10/02/19 19:18:00 -14847.14 8043.46 1255.73
10/02/19 19:21:00 -14847.28 8043.70 1255.73
10/02/19 19:24:00 -14846.86 8044.96 1255.73
10/02/19 19:27:00 -14847.00 8045.21 1255.73
10/02/19 19:30:00 -14846.58 8046.47 1255.73
10/02/19 19:33:00 -14846.17 8047.74 1255.73
10/02/19 19:36:00 -14846.31 8047.98 1255.74
10/02/19 19:39:00 -14845.89 8049.26 1255.74
10/02/19 19:42:00 -14846.02 8049.50 1255.74
10/02/19 19:45:00 -14845.61 8050.77 1255.74
10/02/19 19:48:00 -14845.74 8051.01 1255.74
10/02/19 19:51:00 -14845.33 8052.27 1255.74
10/02/19 19:54:00 -14845.47 8052.52 1255.74
10/02/19 19:57:00 -14845.05 8053.79 1255.74
10/02/19 20:00:00 -14845.19 8054.03 1255.74
10/02/19 20:03:00 -14844.77 8055.30 1255.74
10/02/19 20:06:00 -14844.91 8055.54 1255.74
10/02/19 20:09:00 -14844.49 8056.80 1255.74
10/02/19 20:12:00 -14844.63 8057.05 1255.74
10/02/19 20:15:00 -14844.21 8058.32 1255.75
10/02/19 20:18:00 -14843.80 8059.57 1255.75
10/02/19 20:21:00 -14843.94 8059.82 1255.75
10/02/19 20:24:00 -14843.52 8061.09 1255.75
10/02/19 20:27:00 -14843.66 8061.33 1255.75
10/02/19 20:30:00 -14843.24 8062.60 1255.75
10/02/19 20:33:00 -14843.38 8062.85 1255.75
10/02/19 20:36:00 -14842.96 8064.11 1255.75
10/02/19 20:39:00 -14843.10 8064.36 1255.75
10/02/19 20:42:00 -14842.68 8065.62 1255.75
10/02/19 20:45:00 -14842.82 8065.86 1255.75
10/02/19 20:48:00 -14842.40 8067.13 1255.75
10/02/19 20:51:00 -14842.54 8067.38 1255.75
10/02/19 20:54:00 -14842.12 8068.65 1255.76
10/02/19 20:57:00 -14842.26 8068.89 1255.76
10/02/19 21:00:00 -14841.84 8070.15 1255.76
10/02/19 21:03:00 -14841.42 8071.42 1255.76
10/02/19 21:06:00 -14841.56 8071.66 1255.76
10/02/19 21:09:00 -14841.15 8072.92 1255.76
10/02/19 21:12:00 -14841.29 8073.16 1255.76
10/02/19 21:15:00 -14840.87 8074.43 1255.76
10/02/19 21:18:00 -14841.01 8074.68 1255.76
10/02/19 21:21:00 -14840.58 8075.95 1255.76
10/02/19 21:24:00 -14840.72 8076.19 1255.76
10/02/19 21:27:00 -14840.30 8077.46 1255.76
10/02/19 21:30:00 -14840.44 8077.70 1255.76
10/02/19 21:33:00 -14840.03 8078.96 1255.77
10/02/19 21:36:00 -14840.17 8079.21 1255.77
10/02/19 21:39:00 -14839.75 8080.47 1255.77
10/02/19 21:42:00 -14839.88 8080.72 1255.77
10/02/19 21:45:00 -14839.47 8081.98 1255.77
10/02/19 21:48:00 -14839.05 8083.24 1255.77
10/02/19 21:51:00 -14839.19 8083.49 1255.77
10/02/19 21:54:00 -14838.77 8084.76 1255.77
10/02/19 21:57:00 -14838.90 8085.00 1255.77
10/02/19 22:00:00 -14838.49 8086.26 1255.77
10/02/19 22:03:00 -14838.63 8086.50 1255.77
10/02/19 22:06:00 -14838.21 8087.77 1255.77
10/02/19 22:09:00 -14838.35 8088.02 1255.78
10/02/19 22:12:00 -14837.93 8089.28 1255.78
10/02/19 22:15:00 -14838.07 8089.52 1255.78
10/02/19 22:18:00 -14837.65 8090.79 1255.78
10/02/19 22:21:00 -14837.79 8091.03 1255.78
10/02/19 22:24:00 -14837.37 8092.30 1255.78
10/02/19 22:27:00 -14837.51 8092.55 1255.78
10/02/19 22:30:00 -14837.09 8093.82 1255.78
10/02/19 22:33:00 -14836.67 8095.09 1255.78
10/02/19 22:36:00 -14836.80 8095.33 1255.78
10/02/19 22:39:00 -14836.39 8096.59 1255.78
10/02/19 22:42:00 -14836.53 8096.83 1255.78
10/02/19 22:45:00 -14836.11 8098.10 1255.78
10/02/19 22:48:00 -14836.25 8098.34 1255.79
10/02/19 22:51:00 -14835.83 8099.60 1255.79
10/02/19 22:54:00 -14835.97 8099.85 1255.79
10/02/19 22:57:00 -14835.55 8101.11 1255.79
10/02/19 23:00:00 -14835.69 8101.36 1255.79
10/02/19 23:03:00 -14835.27 8102.61 1255.79
10/02/19 23:06:00 -14835.41 8102.86 1255.79
10/02/19 23:09:00 -14834.99 8104.13 1255.79
10/02/19 23:12:00 -14835.13 8104.38 1255.79
10/02/19 23:15:00 -14834.71 8105.65 1255.79
10/02/19 23:18:00 -14834.28 8106.91 1255.79
10/02/19 23:21:00 -14834.42 8107.16 1255.79
10/02/19 23:24:00 -14834.00 8108.42 1255.79
10/02/19 23:27:00 -14834.14 8108.67 1255.79
10/02/19 23:30:00 -14833.72 8109.93 1255.80
10/02/19 23:33:00 -14833.86 8110.17 1255.80
10/02/19 23:36:00 -14833.45 8111.44 1255.80
10/02/19 23:39:00 -14833.58 8111.68 1255.80
10/02/19 23:42:00 -14833.16 8112.94 1255.80
10/02/19 23:45:00 -14833.30 8113.19 1255.80
10/02/19 23:48:00 -14832.88 8114.46 1255.80
10/02/19 23:51:00 -14833.02 8114.70 1255.80
10/02/19 23:54:00 -14832.60 8115.96 1255.80
10/02/19 23:57:00 -14832.74 8116.20 1255.80
10/02/20 00:00:00 -14832.32 8117.47 1255.80
10/02/20 00:03:00 -14831.90 8118.73 1255.80
10/02/20 00:06:00 -14832.04 8118.98 1255.81
10/02/20 00:09:00 -14831.62 8120.24 1255.81
10/02/20 00:12:00 -14831.76 8120.49 1255.81
10/02/20 00:15:00 -14831.33 8121.76 1255.81
10/02/20 00:18:00 -14831.47 8122.01 1255.81
10/02/20 00:21:00 -14831.05 8123.27 1255.81
10/02/20 00:24:00 -14831.19 8123.52 1255.81
10/02/20 00:27:00 -14830.78 8124.77 1255.81
10/02/20 00:30:00 -14830.91 8125.02 1255.81
10/02/20 00:33:00 -14830.49 8126.29 1255.81
10/02/20 00:36:00 -14830.63 8126.53 1255.81
10/02/20 00:39:00 -14830.21 8127.78 1255.81
10/02/20 00:42:00 -14830.35 8128.03 1255.81
10/02/20 00:45:00 -14829.93 8129.30 1255.81
10/02/20 00:48:00 -14829.51 8130.57 1255.82
10/02/20 00:51:00 -14829.64 8130.81 1255.82
10/02/20 00:54:00 -14829.23 8132.08 1255.82
10/02/20 00:57:00 -14829.36 8132.32 1255.82
10/02/20 01:00:00 -14828.95 8133.58 1255.82
10/02/20 01:03:00 -14829.08 8133.83 1255.82
10/02/20 01:06:00 -14828.66 8135.10 1255.82
10/02/20 01:09:00 -14828.80 8135.34 1255.82
10/02/20 01:12:00 -14828.38 8136.61 1255.82
10/02/20 01:15:00 -14828.51 8136.86 1255.82
10/02/20 01:18:00 -14828.10 8138.11 1255.82
10/02/20 01:21:00 -14828.24 8138.36 1255.82
10/02/20 01:24:00 -14827.81 8139.63 1255.82
10/02/20 01:27:00 -14827.95 8139.87 1255.83
10/02/20 01:30:00 -14827.54 8141.13 1255.83
10/02/20 01:33:00 -14827.11 8142.40 1255.83
10/02/20 01:36:00 -14827.25 8142.64 1255.83
10/02/20 01:39:00 -14826.83 8143.90 1255.83
10/02/20 01:42:00 -14826.97 8144.15 1255.83
10/02/20 01:45:00 -14826.55 8145.41 1255.83
10/02/20 01:48:00 -14826.69 8145.66 1255.83
10/02/20 01:51:00 -14826.26 8146.93 1255.83
10/02/20 01:54:00 -14826.40 8147.17 1255.83
10/02/20 01:57:00 -14825.98 8148.44 1255.83
10/02/20 02:00:00 -14826.12 8148.69 1255.83
10/02/20 02:03:00 -14825.70 8149.94 1255.83
10/02/20 02:06:00 -14825.84 8150.19 1255.84
10/02/20 02:09:00 -14825.42 8151.46 1255.84
10/02/20 02:12:00 -14825.55 8151.70 1255.84
10/02/20 02:15:00 -14825.14 8152.95 1255.84
10/02/20 02:18:00 -14824.71 8154.22 1255.84
10/02/20 02:21:00 -14824.85 8154.47 1255.84
10/02/20 02:24:00 -14824.43 8155.73 1255.84
10/02/20 02:27:00 -14824.57 8155.98 1255.84
10/02/20 02:30:00 -14824.14 8157.25 1255.84
10/02/20 02:33:00 -14824.28 8157.49 1255.84
10/02/20 02:36:00 -14823.86 8158.75 1255.84
10/02/20 02:39:00 -14824.00 8159.00 1255.84
10/02/20 02:42:00 -14823.58 8160.26 1255.84
10/02/20 02:45:00 -14823.72 8160.51 1255.84
10/02/20 02:48:00 -14823.30 8161.77 1255.85
10/02/20 02:51:00 -14823.44 8162.01 1255.85
10/02/20 02:54:00 -14823.02 8163.27 1255.85
10/02/20 02:57:00 -14823.16 8163.51 1255.85
10/02/20 03:00:00 -14822.73 8164.78 1255.85
10/02/20 03:03:00 -14822.32 8166.04 1255.85
10/02/20 03:06:00 -14822.46 8166.28 1255.85
10/02/20 03:09:00 -14822.02 8167.57 1255.85
10/02/20 03:12:00 -14822.16 8167.81 1255.85
10/02/20 03:15:00 -14821.74 8169.07 1255.85
10/02/20 03:18:00 -14821.88 8169.31 1255.85
10/02/20 03:21:00 -14821.46 8170.58 1255.85
10/02/20 03:24:00 -14821.60 8170.83 1255.85
10/02/20 03:27:00 -14821.17 8172.09 1255.85
10/02/20 03:30:00 -14821.31 8172.33 1255.86
10/02/20 03:33:00 -14820.89 8173.60 1255.86
10/02/20 03:36:00 -14821.03 8173.84 1255.86
10/02/20 03:39:00 -14820.61 8175.09 1255.86
10/02/20 03:42:00 -14820.75 8175.34 1255.86
10/02/20 03:45:00 -14820.33 8176.61 1255.86
10/02/20 03:48:00 -14819.90 8177.87 1255.86
10/02/20 03:51:00 -14820.04 8178.12 1255.86
10/02/20 03:54:00 -14819.62 8179.38 1255.86
10/02/20 03:57:00 -14819.76 8179.63 1255.86
10/02/20 04:00:00 -14819.33 8180.89 1255.86
10/02/20 04:03:00 -14819.47 8181.14 1255.86
10/02/20 04:06:00 -14819.05 8182.41 1255.86
10/02/20 04:09:00 -14819.19 8182.65 1255.87
10/02/20 04:12:00 -14818.77 8183.91 1255.87
10/02/20 04:15:00 -14818.91 8184.15 1255.87
10/02/20 04:18:00 -14818.48 8185.42 1255.87
10/02/20 04:21:00 -14818.62 8185.67 1255.87
10/02/20 04:24:00 -14818.20 8186.92 1255.87
10/02/20 04:27:00 -14818.34 8187.17 1255.87
10/02/20 04:30:00 -14817.91 8188.44 1255.87
10/02/20 04:33:00 -14817.49 8189.70 1255.87
10/02/20 04:36:00 -14817.63 8189.94 1255.87
10/02/20 04:39:00 -14817.21 8191.21 1255.87
10/02/20 04:42:00 -14817.35 8191.45 1255.87
10/02/20 04:45:00 -14816.93 8192.71 1255.87
10/02/20 04:48:00 -14817.07 8192.96 1255.88
10/02/20 04:51:00 -14816.63 8194.24 1255.88
10/02/20 04:54:00 -14816.77 8194.48 1255.88
10/02/20 04:57:00 -14816.35 8195.74 1255.88
10/02/20 05:00:00 -14816.49 8195.99 1255.88
10/02/20 05:03:00 -14816.07 8197.25 1255.88
10/02/20 05:06:00 -14816.21 8197.50 1255.88
10/02/20 05:09:00 -14815.79 8198.75 1255.88
10/02/20 05:12:00 -14815.93 8199.00 1255.88
10/02/20 05:15:00 -14815.50 8200.26 1255.88
10/02/20 05:18:00 -14815.08 8201.52 1255.88
10/02/20 05:21:00 -14815.22 8201.76 1255.88
10/02/20 05:24:00 -14814.79 8203.03 1255.88
10/02/20 05:27:00 -14814.93 8203.28 1255.88
10/02/20 05:30:00 -14814.50 8204.55 1255.89
10/02/20 05:33:00 -14814.64 8204.79 1255.89
10/02/20 05:36:00 -14814.22 8206.05 1255.89
10/02/20 05:39:00 -14814.36 8206.29 1255.89
10/02/20 05:42:00 -14813.94 8207.56 1255.89
10/02/20 05:45:00 -14814.08 8207.81 1255.89
10/02/20 05:48:00 -14813.66 8209.06 1255.89
10/02/20 05:51:00 -14813.79 8209.31 1255.89
10/02/20 05:54:00 -14813.37 8210.57 1255.89
10/02/20 05:57:00 -14813.51 8210.81 1255.89
10/02/20 06:00:00 -14813.08 8212.09 1255.89
10/02/20 06:03:00 -14812.66 8213.35 1255.89
10/02/20 06:06:00 -14812.79 8213.60 1255.89
10/02/20 06:09:00 -14812.37 8214.86 1255.89
10/02/20 06:12:00 -14812.51 8215.11 1255.89
10/02/20 06:15:00 -14812.09 8216.37 1255.90
10/02/20 06:18:00 -14812.23 8216.61 1255.90
10/02/20 06:21:00 -14811.80 8217.88 1255.90
10/02/20 06:24:00 -14811.94 8218.12 1255.90
10/02/20 06:27:00 -14811.52 8219.38 1255.90
10/02/20 06:30:00 -14811.66 8219.63 1255.90
10/02/20 06:33:00 -14811.23 8220.89 1255.90
10/02/20 06:36:00 -14811.37 8221.13 1255.90
10/02/20 06:39:00 -14810.95 8222.40 1255.90
10/02/20 06:42:00 -14811.09 8222.64 1255.90
10/02/20 06:45:00 -14810.66 8223.90 1255.90
10/02/20 06:48:00 -14810.23 8225.17 1255.90
10/02/20 06:51:00 -14810.37 8225.42 1255.90
10/02/20 06:54:00 -14809.94 8226.69 1255.91
10/02/20 06:57:00 -14810.08 8226.93 1255.91
10/02/20 07:00:00 -14809.67 8228.19 1255.91
10/02/20 07:03:00 -14809.80 8228.43 1255.91
10/02/20 07:06:00 -14809.38 8229.70 1255.91
10/02/20 07:09:00 -14809.51 8229.95 1255.91
10/02/20 07:12:00 -14809.09 8231.22 1255.91
10/02/20 07:15:00 -14809.23 8231.46 1255.91
10/02/20 07:18:00 -14808.80 8232.71 1255.91
10/02/20 07:21:00 -14808.95 8232.96 1255.91
10/02/20 07:24:00 -14808.52 8234.22 1255.91
10/02/20 07:27:00 -14808.66 8234.46 1255.91
10/02/20 07:30:00 -14808.23 8235.73 1255.91
10/02/20 07:33:00 -14807.81 8236.99 1255.91
10/02/20 07:36:00 -14807.95 8237.23 1255.92
10/02/20 07:39:00 -14807.52 8238.50 1255.92
10/02/20 07:42:00 -14807.66 8238.74 1255.92
10/02/20 07:45:00 -14807.23 8240.01 1255.92
10/02/20 07:48:00 -14807.37 8240.26 1255.92
10/02/20 07:51:00 -14806.94 8241.53 1255.92
10/02/20 07:54:00 -14807.08 8241.77 1255.92
10/02/20 07:57:00 -14806.66 8243.03 1255.92
10/02/20 08:00:00 -14806.80 8243.27 1255.92
10/02/20 08:03:00 -14806.38 8244.53 1255.92
10/02/20 08:06:00 -14806.52 8244.77 1255.92
10/02/20 08:09:00 -14806.09 8246.04 1255.92
10/02/20 08:12:00 -14806.23 8246.29 1255.92
10/02/20 08:15:00 -14805.80 8247.55 1255.92
10/02/20 08:18:00 -14805.38 8248.81 1255.92
10/02/20 08:21:00 -14805.52 8249.06 1255.92
10/02/20 08:24:00 -14805.09 8250.33 1255.92
10/02/20 08:27:00 -14805.23 8250.57 1255.93
10/02/20 08:30:00 -14804.80 8251.83 1255.93
10/02/20 08:33:00 -14804.94 8252.08 1255.93
10/02/20 08:36:00 -14804.52 8253.34 1255.93
10/02/20 08:39:00 -14804.66 8253.58 1255.93
10/02/20 08:42:00 -14804.23 8254.84 1255.93
10/02/20 08:45:00 -14804.37 8255.08 1255.93
10/02/20 08:48:00 -14803.95 8256.35 1255.93
10/02/20 08:51:00 -14804.09 8256.59 1255.93
10/02/20 08:54:00 -14803.65 8257.87 1255.93
10/02/20 08:57:00 -14803.79 8258.12 1255.93
10/02/20 09:00:00 -14803.37 8259.38 1255.93
10/02/20 09:03:00 -14802.94 8260.64 1255.94
10/02/20 09:06:00 -14803.08 8260.88 1255.94
10/02/20 09:09:00 -14802.65 8262.15 1255.94
10/02/20 09:12:00 -14802.79 8262.39 1255.94
10/02/20 09:15:00 -14802.37 8263.65 1255.94
10/02/20 09:18:00 -14802.51 8263.90 1255.94
10/02/20 09:21:00 -14802.08 8265.15 1255.94
10/02/20 09:24:00 -14802.22 8265.40 1255.94
10/02/20 09:27:00 -14801.79 8266.67 1255.94
10/02/20 09:30:00 -14801.93 8266.91 1255.94
10/02/20 09:33:00 -14801.51 8268.17 1255.94
10/02/20 09:36:00 -14801.65 8268.42 1255.94
10/02/20 09:39:00 -14801.22 8269.68 1255.94
10/02/20 09:42:00 -14801.36 8269.93 1255.94
10/02/20 09:45:00 -14800.93 8271.19 1255.94
10/02/20 09:48:00 -14800.50 8272.46 1255.94
10/02/20 09:51:00 -14800.64 8272.70 1255.95
10/02/20 09:54:00 -14800.21 8273.96 1255.95
10/02/20 09:57:00 -14800.36 8274.21 1255.95
10/02/20 10:00:00 -14799.93 8275.47 1255.95
10/02/20 10:03:00 -14800.07 8275.72 1255.95
10/02/20 10:06:00 -14799.64 8276.98 1255.95
10/02/20 10:09:00 -14799.78 8277.22 1255.95
10/02/20 10:12:00 -14799.35 8278.49 1255.95
10/02/20 10:15:00 -14799.49 8278.73 1255.95
10/02/20 10:18:00 -14799.07 8279.99 1255.95
10/02/20 10:21:00 -14799.21 8280.24 1255.95
10/02/20 10:24:00 -14798.78 8281.50 1255.95
10/02/20 10:27:00 -14798.92 8281.75 1255.95
10/02/20 10:30:00 -14798.49 8283.01 1255.95
10/02/20 10:33:00 -14798.06 8284.28 1255.96
10/02/20 10:36:00 -14798.20 8284.52 1255.96
10/02/20 10:39:00 -14797.78 8285.77 1255.96
10/02/20 10:42:00 -14797.92 8286.02 1255.96
10/02/20 10:45:00 -14797.48 8287.29 1255.96
10/02/20 10:48:00 -14797.62 8287.54 1255.96
10/02/20 10:51:00 -14797.20 8288.80 1255.96
10/02/20 10:54:00 -14797.34 8289.04 1255.96
10/02/20 10:57:00 -14796.91 8290.30 1255.96
10/02/20 11:00:00 -14797.05 8290.55 1255.96
10/02/20 11:03:00 -14796.62 8291.81 1255.96
10/02/20 11:06:00 -14796.76 8292.06 1255.96
10/02/20 11:09:00 -14796.33 8293.32 1255.96
10/02/20 11:12:00 -14796.47 8293.56 1255.96
10/02/20 11:15:00 -14796.04 8294.83 1255.96
10/02/20 11:18:00 -14795.61 8296.09 1255.97
10/02/20 11:21:00 -14795.75 8296.34 1255.97
10/02/20 11:24:00 -14795.33 8297.59 1255.97
10/02/20 11:27:00 -14795.47 8297.84 1255.97
10/02/20 11:30:00 -14795.04 8299.10 1255.97
10/02/20 11:33:00 -14795.18 8299.34 1255.97
10/02/20 11:36:00 -14794.75 8300.61 1255.97
10/02/20 11:39:00 -14794.89 8300.85 1255.97
10/02/20 11:42:00 -14794.46 8302.12 1255.97
10/02/20 11:45:00 -14794.60 8302.36 1255.97
10/02/20 11:48:00 -14794.17 8303.63 1255.97
10/02/20 11:51:00 -14794.31 8303.87 1255.97
10/02/20 11:54:00 -14793.88 8305.14 1255.97
10/02/20 11:57:00 -14794.02 8305.39 1255.97
10/02/20 12:00:00 -14793.59 8306.64 1255.97
10/02/20 12:03:00 -14793.17 8307.90 1255.98
10/02/20 12:06:00 -14793.31 8308.14 1255.98
10/02/20 12:09:00 -14792.88 8309.41 1255.98
10/02/20 12:12:00 -14793.02 8309.66 1255.98
10/02/20 12:15:00 -14792.59 8310.91 1255.98
10/02/20 12:18:00 -14792.73 8311.16 1255.98
10/02/20 12:21:00 -14792.30 8312.43 1255.98
10/02/20 12:24:00 -14792.44 8312.67 1255.98
10/02/20 12:27:00 -14792.01 8313.94 1255.98
10/02/20 12:30:00 -14792.15 8314.18 1255.98
10/02/20 12:33:00 -14791.72 8315.44 1255.98
10/02/20 12:36:00 -14791.86 8315.69 1255.98
10/02/20 12:39:00 -14791.44 8316.94 1255.98
10/02/20 12:42:00 -14791.58 8317.19 1255.98
10/02/20 12:45:00 -14791.14 8318.46 1255.98
10/02/20 12:48:00 -14790.71 8319.72 1255.98
10/02/20 12:51:00 -14790.85 8319.97 1255.99
10/02/20 12:54:00 -14790.42 8321.23 1255.99
10/02/20 12:57:00 -14790.56 8321.48 1255.99
10/02/20 13:00:00 -14790.13 8322.74 1255.99
10/02/20 13:03:00 -14790.27 8322.98 1255.99
10/02/20 13:06:00 -14789.84 8324.25 1255.99
10/02/20 13:09:00 -14789.98 8324.50 1255.99
10/02/20 13:12:00 -14789.55 8325.75 1255.99
10/02/20 13:15:00 -14789.69 8326.00 1255.99
10/02/20 13:18:00 -14789.27 8327.25 1255.99
10/02/20 13:21:00 -14789.41 8327.50 1255.99
10/02/20 13:24:00 -14788.98 8328.76 1255.99
10/02/20 13:27:00 -14789.12 8329.00 1255.99
10/02/20 13:30:00 -14788.69 8330.27 1255.99
10/02/20 13:33:00 -14788.25 8331.54 1256.00
10/02/20 13:36:00 -14788.39 8331.79 1256.00
10/02/20 13:39:00 -14787.96 8333.05 1256.00
10/02/20 13:42:00 -14788.10 8333.29 1256.00
10/02/20 13:45:00 -14787.67 8334.56 1256.00
10/02/20 13:48:00 -14787.81 8334.80 1256.00
10/02/20 13:51:00 -14787.38 8336.06 1256.00
10/02/20 13:54:00 -14787.52 8336.31 1256.00
10/02/20 13:57:00 -14787.10 8337.56 1256.00
10/02/20 14:00:00 -14787.24 8337.81 1256.00
10/02/20 14:03:00 -14786.80 8339.08 1256.00
10/02/20 14:06:00 -14786.94 8339.32 1256.00
10/02/20 14:09:00 -14786.51 8340.58 1256.00
10/02/20 14:12:00 -14786.66 8340.82 1256.00
10/02/20 14:15:00 -14786.22 8342.09 1256.00
10/02/20 14:18:00 -14785.79 8343.35 1256.01
10/02/20 14:21:00 -14785.93 8343.59 1256.00
10/02/20 14:24:00 -14785.50 8344.86 1256.01
10/02/20 14:27:00 -14785.64 8345.10 1256.01
10/02/20 14:30:00 -14785.21 8346.36 1256.01
10/02/20 14:33:00 -14785.35 8346.60 1256.01
10/02/20 14:36:00 -14784.92 8347.87 1256.01
10/02/20 14:39:00 -14785.06 8348.12 1256.01
10/02/20 14:42:00 -14784.62 8349.39 1256.01
10/02/20 14:45:00 -14784.77 8349.63 1256.01
10/02/20 14:48:00 -14784.34 8350.89 1256.01
10/02/20 14:51:00 -14784.48 8351.13 1256.01
10/02/20 14:54:00 -14784.04 8352.40 1256.01
10/02/20 14:57:00 -14784.19 8352.65 1256.01
10/02/20 15:00:00 -14783.76 8353.90 1256.01
10/02/20 15:03:00 -14783.33 8355.16 1256.01
10/02/20 15:06:00 -14783.47 8355.41 1256.02
10/02/20 15:09:00 -14783.03 8356.67 1256.02
10/02/20 15:12:00 -14783.18 8356.92 1256.02
10/02/20 15:15:00 -14782.74 8358.18 1256.02
10/02/20 15:18:00 -14782.88 8358.42 1256.02
10/02/20 15:21:00 -14782.45 8359.68 1256.02
10/02/20 15:24:00 -14782.60 8359.93 1256.02
10/02/20 15:27:00 -14782.16 8361.18 1256.02
10/02/20 15:30:00 -14782.31 8361.43 1256.02
10/02/20 15:33:00 -14781.87 8362.70 1256.02
10/02/20 15:36:00 -14782.01 8362.95 1256.02
10/02/20 15:39:00 -14781.58 8364.21 1256.02
10/02/20 15:42:00 -14781.72 8364.46 1256.02
10/02/20 15:45:00 -14781.29 8365.71 1256.02
10/02/20 15:48:00 -14780.85 8366.98 1256.02
10/02/20 15:51:00 -14780.99 8367.22 1256.03
10/02/20 15:54:00 -14780.57 8368.48 1256.03
10/02/20 15:57:00 -14780.71 8368.73 1256.03
10/02/20 16:00:00 -14780.27 8369.99 1256.03
10/02/20 16:03:00 -14780.41 8370.24 1256.03
10/02/20 16:06:00 -14779.98 8371.49 1256.03
10/02/20 16:09:00 -14780.12 8371.74 1256.03
10/02/20 16:12:00 -14779.69 8373.00 1256.03
10/02/20 16:15:00 -14779.83 8373.25 1256.03
10/02/20 16:18:00 -14779.40 8374.51 1256.03
10/02/20 16:21:00 -14779.54 8374.75 1256.03
10/02/20 16:24:00 -14779.10 8376.02 1256.03
10/02/20 16:27:00 -14779.25 8376.27 1256.03
10/02/20 16:30:00 -14778.82 8377.52 1256.03
10/02/20 16:33:00 -14778.38 8378.79 1256.03
10/02/20 16:36:00 -14778.52 8379.04 1256.03
10/02/20 16:39:00 -14778.09 8380.29 1256.04
10/02/20 16:42:00 -14778.23 8380.54 1256.04
10/02/20 16:45:00 -14777.80 8381.81 1256.04
10/02/20 16:48:00 -14777.94 8382.05 1256.04
10/02/20 16:51:00 -14777.51 8383.30 1256.04
10/02/20 16:54:00 -14777.65 8383.55 1256.04
10/02/20 16:57:00 -14777.21 8384.82 1256.04
10/02/20 17:00:00 -14777.35 8385.06 1256.04
10/02/20 17:03:00 -14776.92 8386.32 1256.04
10/02/20 17:06:00 -14777.07 8386.56 1256.04
10/02/20 17:09:00 -14776.63 8387.83 1256.04
10/02/20 17:12:00 -14776.77 8388.08 1256.04
10/02/20 17:15:00 -14776.34 8389.33 1256.04
10/02/20 17:18:00 -14775.91 8390.59 1256.04
10/02/20 17:21:00 -14776.05 8390.84 1256.04
10/02/20 17:24:00 -14775.61 8392.10 1256.04
10/02/20 17:27:00 -14775.76 8392.35 1256.04
10/02/20 17:30:00 -14775.32 8393.61 1256.05
10/02/20 17:33:00 -14775.46 8393.86 1256.05
10/02/20 17:36:00 -14775.02 8395.13 1256.05
10/02/20 17:39:00 -14775.16 8395.38 1256.05
10/02/20 17:42:00 -14774.73 8396.63 1256.05
10/02/20 17:45:00 -14774.88 8396.87 1256.05
10/02/20 17:48:00 -14774.44 8398.13 1256.05
10/02/20 17:51:00 -14774.58 8398.38 1256.05
10/02/20 17:54:00 -14774.15 8399.64 1256.05
10/02/20 17:57:00 -14774.29 8399.89 1256.05
10/02/20 18:00:00 -14773.86 8401.14 1256.05
10/02/20 18:03:00 -14773.42 8402.41 1256.05
10/02/20 18:06:00 -14773.56 8402.65 1256.05
10/02/20 18:09:00 -14773.13 8403.92 1256.05
10/02/20 18:12:00 -14773.27 8404.16 1256.05
10/02/20 18:15:00 -14772.84 8405.42 1256.06
10/02/20 18:18:00 -14772.98 8405.66 1256.06
10/02/20 18:21:00 -14772.55 8406.92 1256.06
10/02/20 18:24:00 -14772.69 8407.17 1256.06
10/02/20 18:27:00 -14772.26 8408.42 1256.06
10/02/20 18:30:00 -14772.40 8408.67 1256.06
10/02/20 18:33:00 -14771.96 8409.94 1256.06
10/02/20 18:36:00 -14772.10 8410.18 1256.06
10/02/20 18:39:00 -14771.66 8411.45 1256.06
10/02/20 18:42:00 -14771.80 8411.70 1256.06
10/02/20 18:45:00 -14771.37 8412.96 1256.06
10/02/20 18:48:00 -14770.94 8414.22 1256.06
10/02/20 18:51:00 -14771.08 8414.47 1256.06
10/02/20 18:54:00 -14770.64 8415.72 1256.06
10/02/20 18:57:00 -14770.79 8415.96 1256.06
10/02/20 19:00:00 -14770.35 8417.22 1256.06
10/02/20 19:03:00 -14770.50 8417.47 1256.06
10/02/20 19:06:00 -14770.06 8418.73 1256.07
10/02/20 19:09:00 -14770.20 8418.98 1256.07
10/02/20 19:12:00 -14769.76 8420.24 1256.07
10/02/20 19:15:00 -14769.91 8420.49 1256.07
10/02/20 19:18:00 -14769.47 8421.75 1256.07
10/02/20 19:21:00 -14769.61 8421.99 1256.07
10/02/20 19:24:00 -14769.18 8423.25 1256.07
10/02/20 19:27:00 -14769.32 8423.49 1256.07
10/02/20 19:30:00 -14768.88 8424.76 1256.07
10/02/20 19:33:00 -14768.44 8426.03 1256.07
10/02/20 19:36:00 -14768.59 8426.28 1256.07
10/02/20 19:39:00 -14768.15 8427.53 1256.07
10/02/20 19:42:00 -14768.30 8427.78 1256.07
10/02/20 19:45:00 -14767.86 8429.04 1256.07
10/02/20 19:48:00 -14768.00 8429.28 1256.07
10/02/20 19:51:00 -14767.56 8430.55 1256.08
10/02/20 19:54:00 -14767.70 8430.80 1256.07
10/02/20 19:57:00 -14767.27 8432.06 1256.08
10/02/20 20:00:00 -14767.41 8432.30 1256.08
10/02/20 20:03:00 -14766.98 8433.56 1256.08
10/02/20 20:06:00 -14767.12 8433.80 1256.08
10/02/20 20:09:00 -14766.69 8435.06 1256.08
10/02/20 20:12:00 -14766.83 8435.30 1256.08
10/02/20 20:15:00 -14766.39 8436.57 1256.08
10/02/20 20:18:00 -14765.96 8437.82 1256.08
10/02/20 20:21:00 -14766.10 8438.07 1256.08
10/02/20 20:24:00 -14765.65 8439.35 1256.08
10/02/20 20:27:00 -14765.80 8439.59 1256.08
10/02/20 20:30:00 -14765.36 8440.85 1256.08
10/02/20 20:33:00 -14765.50 8441.10 1256.08
10/02/20 20:36:00 -14765.07 8442.35 1256.08
10/02/20 20:39:00 -14765.21 8442.60 1256.08
10/02/20 20:42:00 -14764.78 8443.85 1256.08
10/02/20 20:45:00 -14764.92 8444.10 1256.09
10/02/20 20:48:00 -14764.48 8445.37 1256.09
10/02/20 20:51:00 -14764.62 8445.61 1256.09
10/02/20 20:54:00 -14764.19 8446.87 1256.09
10/02/20 20:57:00 -14764.33 8447.11 1256.09
10/02/20 21:00:00 -14763.89 8448.38 1256.09
10/02/20 21:03:00 -14763.45 8449.64 1256.09
10/02/20 21:06:00 -14763.60 8449.89 1256.09
10/02/20 21:09:00 -14763.16 8451.14 1256.09
10/02/20 21:12:00 -14763.30 8451.39 1256.09
10/02/20 21:15:00 -14762.87 8452.65 1256.09
10/02/20 21:18:00 -14763.01 8452.89 1256.09
10/02/20 21:21:00 -14762.58 8454.15 1256.09
10/02/20 21:24:00 -14762.72 8454.39 1256.09
10/02/20 21:27:00 -14762.28 8455.66 1256.09
10/02/20 21:30:00 -14762.42 8455.91 1256.10
10/02/20 21:33:00 -14761.98 8457.17 1256.10
10/02/20 21:36:00 -14762.12 8457.42 1256.10
10/02/20 21:39:00 -14761.68 8458.68 1256.10
10/02/20 21:42:00 -14761.83 8458.93 1256.10
10/02/20 21:45:00 -14761.39 8460.18 1256.10
10/02/20 21:48:00 -14760.95 8461.44 1256.10
10/02/20 21:51:00 -14761.10 8461.69 1256.10
10/02/20 21:54:00 -14760.66 8462.94 1256.10
10/02/20 21:57:00 -14760.81 8463.19 1256.10
10/02/20 22:00:00 -14760.36 8464.46 1256.10
10/02/20 22:03:00 -14760.51 8464.70 1256.10
10/02/20 22:06:00 -14760.06 8465.97 1256.10
10/02/20 22:09:00 -14760.21 8466.22 1256.10
10/02/20 22:12:00 -14759.77 8467.47 1256.10
10/02/20 22:15:00 -14759.91 8467.72 1256.10
10/02/20 22:18:00 -14759.48 8468.97 1256.10
10/02/20 22:21:00 -14759.62 8469.21 1256.11
10/02/20 22:24:00 -14759.19 8470.47 1256.11
10/02/20 22:27:00 -14759.33 8470.72 1256.11
10/02/20 22:30:00 -14758.89 8471.98 1256.11
10/02/20 22:33:00 -14758.45 8473.25 1256.11
10/02/20 22:36:00 -14758.59 8473.50 1256.11
10/02/20 22:39:00 -14758.15 8474.76 1256.11
10/02/20 22:42:00 -14758.29 8475.01 1256.11
10/02/20 22:45:00 -14757.85 8476.26 1256.11
10/02/20 22:48:00 -14758.00 8476.51 1256.11
10/02/20 22:51:00 -14757.56 8477.76 1256.11
10/02/20 22:54:00 -14757.71 8478.01 1256.11
10/02/20 22:57:00 -14757.27 8479.27 1256.11
10/02/20 23:00:00 -14757.41 8479.51 1256.11
10/02/20 23:03:00 -14756.97 8480.78 1256.11
10/02/20 23:06:00 -14757.11 8481.02 1256.11
10/02/20 23:09:00 -14756.68 8482.28 1256.11
10/02/20 23:12:00 -14756.82 8482.52 1256.11
10/02/20 23:15:00 -14756.38 8483.78 1256.12
10/02/20 23:18:00 -14755.94 8485.05 1256.12
10/02/20 23:21:00 -14756.08 8485.30 1256.12
10/02/20 23:24:00 -14755.65 8486.55 1256.12
10/02/20 23:27:00 -14755.79 8486.80 1256.12
10/02/20 23:30:00 -14755.35 8488.06 1256.12
10/02/20 23:33:00 -14755.49 8488.31 1256.12
10/02/20 23:36:00 -14755.05 8489.57 1256.12
10/02/20 23:39:00 -14755.19 8489.82 1256.12
10/02/20 23:42:00 -14754.76 8491.07 1256.12
10/02/20 23:45:00 -14754.90 8491.32 1256.12
10/02/20 23:48:00 -14754.46 8492.58 1256.12
10/02/20 23:51:00 -14754.60 8492.83 1256.12
10/02/20 23:54:00 -14754.16 8494.09 1256.12
10/02/20 23:57:00 -14754.30 8494.34 1256.12
10/02/21 00:00:00 -14753.87 8495.59 1256.12
10/02/21 00:03:00 -14753.43 8496.85 1256.12
10/02/21 00:06:00 -14753.57 8497.10 1256.13
10/02/21 00:09:00 -14753.13 8498.35 1256.13
10/02/21 00:12:00 -14753.28 8498.60 1256.13
10/02/21 00:15:00 -14752.84 8499.86 1256.13
10/02/21 00:18:00 -14752.98 8500.11 1256.13
10/02/21 00:21:00 -14752.54 8501.37 1256.13
10/02/21 00:24:00 -14752.68 8501.61 1256.13
10/02/21 00:27:00 -14752.24 8502.87 1256.13
10/02/21 00:30:00 -14752.39 8503.12 1256.13
10/02/21 00:33:00 -14751.95 8504.38 1256.13
10/02/21 00:36:00 -14752.09 8504.63 1256.13
10/02/21 00:39:00 -14751.64 8505.90 1256.13
10/02/21 00:42:00 -14751.79 8506.14 1256.13
10/02/21 00:45:00 -14751.35 8507.39 1256.13
10/02/21 00:48:00 -14750.91 8508.66 1256.13
10/02/21 00:51:00 -14751.06 8508.90 1256.13
10/02/21 00:54:00 -14750.61 8510.16 1256.14
10/02/21 00:57:00 -14750.76 8510.41 1256.14
10/02/21 01:00:00 -14750.32 8511.66 1256.14
10/02/21 01:03:00 -14750.46 8511.91 1256.14
10/02/21 01:06:00 -14750.02 8513.18 1256.14
10/02/21 01:09:00 -14750.16 8513.42 1256.14
10/02/21 01:12:00 -14749.72 8514.67 1256.14
10/02/21 01:15:00 -14749.87 8514.92 1256.14
10/02/21 01:18:00 -14749.43 8516.18 1256.14
10/02/21 01:21:00 -14749.57 8516.43 1256.14
10/02/21 01:24:00 -14749.13 8517.69 1256.14
10/02/21 01:27:00 -14749.27 8517.93 1256.14
10/02/21 01:30:00 -14748.83 8519.20 1256.14
10/02/21 01:33:00 -14748.39 8520.45 1256.14
10/02/21 01:36:00 -14748.53 8520.70 1256.14
10/02/21 01:39:00 -14748.09 8521.96 1256.14
10/02/21 01:42:00 -14748.24 8522.21 1256.14
10/02/21 01:45:00 -14747.79 8523.47 1256.15
10/02/21 01:48:00 -14747.94 8523.72 1256.15
10/02/21 01:51:00 -14747.50 8524.97 1256.15
10/02/21 01:54:00 -14747.64 8525.21 1256.15
10/02/21 01:57:00 -14747.20 8526.48 1256.15
10/02/21 02:00:00 -14747.34 8526.73 1256.15
10/02/21 02:03:00 -14746.90 8527.98 1256.15
10/02/21 02:06:00 -14747.05 8528.23 1256.15
10/02/21 02:09:00 -14746.61 8529.49 1256.15
10/02/21 02:12:00 -14746.75 8529.74 1256.15
10/02/21 02:15:00 -14746.31 8531.00 1256.15
10/02/21 02:18:00 -14745.87 8532.25 1256.15
10/02/21 02:21:00 -14746.01 8532.50 1256.15
10/02/21 02:24:00 -14745.57 8533.76 1256.15
10/02/21 02:27:00 -14745.71 8534.01 1256.15
10/02/21 02:30:00 -14745.27 8535.27 1256.15
10/02/21 02:33:00 -14745.41 8535.52 1256.15
10/02/21 02:36:00 -14744.97 8536.77 1256.15
10/02/21 02:39:00 -14745.12 8537.02 1256.15
10/02/21 02:42:00 -14744.67 8538.28 1256.16
10/02/21 02:45:00 -14744.82 8538.52 1256.16
10/02/21 02:48:00 -14744.37 8539.79 1256.16
10/02/21 02:51:00 -14744.52 8540.04 1256.16
10/02/21 02:54:00 -14744.08 8541.29 1256.16
10/02/21 02:57:00 -14744.22 8541.54 1256.16
10/02/21 03:00:00 -14743.78 8542.80 1256.16
10/02/21 03:03:00 -14743.33 8544.06 1256.16
10/02/21 03:06:00 -14743.48 8544.30 1256.16
10/02/21 03:09:00 -14743.04 8545.55 1256.16
10/02/21 03:12:00 -14743.18 8545.80 1256.16
10/02/21 03:15:00 -14742.75 8547.05 1256.16
10/02/21 03:18:00 -14742.89 8547.30 1256.16
10/02/21 03:21:00 -14742.44 8548.57 1256.16
10/02/21 03:24:00 -14742.59 8548.81 1256.16
10/02/21 03:27:00 -14742.14 8550.08 1256.16
10/02/21 03:30:00 -14742.28 8550.33 1256.17
10/02/21 03:33:00 -14741.84 8551.58 1256.17
10/02/21 03:36:00 -14741.99 8551.83 1256.16
10/02/21 03:39:00 -14741.55 8553.08 1256.17
10/02/21 03:42:00 -14741.69 8553.33 1256.17
10/02/21 03:45:00 -14741.25 8554.59 1256.17
10/02/21 03:48:00 -14740.80 8555.85 1256.17
10/02/21 03:51:00 -14740.95 8556.10 1256.17
10/02/21 03:54:00 -14740.50 8557.36 1256.17
10/02/21 03:57:00 -14740.65 8557.61 1256.17
10/02/21 04:00:00 -14740.21 8558.86 1256.17
10/02/21 04:03:00 -14740.35 8559.11 1256.17
10/02/21 04:06:00 -14739.91 8560.37 1256.17
10/02/21 04:09:00 -14740.05 8560.62 1256.17
10/02/21 04:12:00 -14739.61 8561.87 1256.17
10/02/21 04:15:00 -14739.75 8562.12 1256.17
10/02/21 04:18:00 -14739.31 8563.38 1256.17
10/02/21 04:21:00 -14739.46 8563.62 1256.17
10/02/21 04:24:00 -14739.02 8564.88 1256.17
10/02/21 04:27:00 -14739.16 8565.12 1256.18
10/02/21 04:30:00 -14738.71 8566.40 1256.18
10/02/21 04:33:00 -14738.26 8567.66 1256.18
10/02/21 04:36:00 -14738.41 8567.90 1256.18
10/02/21 04:39:00 -14737.97 8569.16 1256.18
10/02/21 04:42:00 -14738.11 8569.40 1256.18
10/02/21 04:45:00 -14737.67 8570.66 1256.18
10/02/21 04:48:00 -14737.82 8570.90 1256.18
10/02/21 04:51:00 -14737.37 8572.16 1256.18
10/02/21 04:54:00 -14737.52 8572.41 1256.18
10/02/21 04:57:00 -14737.07 8573.67 1256.18
10/02/21 05:00:00 -14737.21 8573.92 1256.18
10/02/21 05:03:00 -14736.77 8575.18 1256.18
10/02/21 05:06:00 -14736.91 8575.43 1256.18
10/02/21 05:09:00 -14736.47 8576.68 1256.18
10/02/21 05:12:00 -14736.61 8576.93 1256.18
10/02/21 05:15:00 -14736.17 8578.18 1256.18
10/02/21 05:18:00 -14735.73 8579.44 1256.18
10/02/21 05:21:00 -14735.87 8579.69 1256.19
10/02/21 05:24:00 -14735.43 8580.95 1256.19
10/02/21 05:27:00 -14735.57 8581.20 1256.19
10/02/21 05:30:00 -14735.13 8582.45 1256.19
10/02/21 05:33:00 -14735.28 8582.70 1256.19
10/02/21 05:36:00 -14734.82 8583.97 1256.19
10/02/21 05:39:00 -14734.97 8584.22 1256.19
10/02/21 05:42:00 -14734.53 8585.46 1256.19
10/02/21 05:45:00 -14734.68 8585.71 1256.19
10/02/21 05:48:00 -14734.23 8586.98 1256.19
10/02/21 05:51:00 -14734.37 8587.22 1256.19
10/02/21 05:54:00 -14733.93 8588.47 1256.19
10/02/21 05:57:00 -14734.07 8588.72 1256.19
10/02/21 06:00:00 -14733.63 8589.98 1256.19
10/02/21 06:03:00 -14733.18 8591.24 1256.19
10/02/21 06:06:00 -14733.33 8591.49 1256.19
10/02/21 06:09:00 -14732.88 8592.76 1256.19
10/02/21 06:12:00 -14733.02 8593.00 1256.19
10/02/21 06:15:00 -14732.58 8594.26 1256.19
10/02/21 06:18:00 -14732.73 8594.50 1256.20
10/02/21 06:21:00 -14732.28 8595.75 1256.20
10/02/21 06:24:00 -14732.43 8596.00 1256.20
10/02/21 06:27:00 -14731.99 8597.25 1256.20
10/02/21 06:30:00 -14732.13 8597.50 1256.20
10/02/21 06:33:00 -14731.68 8598.77 1256.20
10/02/21 06:36:00 -14731.83 8599.01 1256.20
10/02/21 06:39:00 -14731.38 8600.27 1256.20
10/02/21 06:42:00 -14731.52 8600.52 1256.20
10/02/21 06:45:00 -14731.08 8601.78 1256.20
10/02/21 06:48:00 -14730.63 8603.03 1256.20
10/02/21 06:51:00 -14730.78 8603.28 1256.20
10/02/21 06:54:00 -14730.33 8604.55 1256.20
10/02/21 06:57:00 -14730.47 8604.80 1256.20
10/02/21 07:00:00 -14730.03 8606.05 1256.20
10/02/21 07:03:00 -14730.18 8606.29 1256.20
10/02/21 07:06:00 -14729.73 8607.55 1256.20
10/02/21 07:09:00 -14729.88 8607.79 1256.20
10/02/21 07:12:00 -14729.44 8609.05 1256.20
10/02/21 07:15:00 -14729.58 8609.29 1256.21
10/02/21 07:18:00 -14729.14 8610.55 1256.21
10/02/21 07:21:00 -14729.28 8610.80 1256.21
10/02/21 07:24:00 -14728.83 8612.07 1256.21
10/02/21 07:27:00 -14728.97 8612.31 1256.21
10/02/21 07:30:00 -14728.53 8613.57 1256.21
10/02/21 07:33:00 -14728.08 8614.83 1256.21
10/02/21 07:36:00 -14728.22 8615.08 1256.21
10/02/21 07:39:00 -14727.78 8616.34 1256.21
10/02/21 07:42:00 -14727.92 8616.58 1256.21
10/02/21 07:45:00 -14727.48 8617.84 1256.21
10/02/21 07:48:00 -14727.63 8618.09 1256.21
10/02/21 07:51:00 -14727.18 8619.34 1256.21
10/02/21 07:54:00 -14727.33 8619.58 1256.21
10/02/21 07:57:00 -14726.88 8620.85 1256.21
10/02/21 08:00:00 -14727.02 8621.10 1256.21
10/02/21 08:03:00 -14726.58 8622.35 1256.21
10/02/21 08:06:00 -14726.72 8622.60 1256.21
10/02/21 08:09:00 -14726.27 8623.87 1256.21
10/02/21 08:12:00 -14726.42 8624.11 1256.22
10/02/21 08:15:00 -14725.97 8625.36 1256.22
10/02/21 08:18:00 -14725.53 8626.62 1256.22
10/02/21 08:21:00 -14725.67 8626.86 1256.22
10/02/21 08:24:00 -14725.23 8628.12 1256.22
10/02/21 08:27:00 -14725.38 8628.36 1256.22
10/02/21 08:30:00 -14724.92 8629.63 1256.22
10/02/21 08:33:00 -14725.07 8629.88 1256.22
10/02/21 08:36:00 -14724.62 8631.15 1256.22
10/02/21 08:39:00 -14724.76 8631.39 1256.22
10/02/21 08:42:00 -14724.32 8632.64 1256.22
10/02/21 08:45:00 -14724.46 8632.89 1256.22
10/02/21 08:48:00 -14724.02 8634.14 1256.22
10/02/21 08:51:00 -14724.16 8634.39 1256.22
10/02/21 08:54:00 -14723.72 8635.65 1256.22
10/02/21 08:57:00 -14723.86 8635.90 1256.22
10/02/21 09:00:00 -14723.41 8637.16 1256.22
10/02/21 09:03:00 -14722.96 8638.42 1256.22
10/02/21 09:06:00 -14723.11 8638.67 1256.22
10/02/21 09:09:00 -14722.67 8639.92 1256.22
10/02/21 09:12:00 -14722.81 8640.16 1256.23
10/02/21 09:15:00 -14722.36 8641.42 1256.23
10/02/21 09:18:00 -14722.51 8641.67 1256.23
10/02/21 09:21:00 -14722.06 8642.92 1256.23
10/02/21 09:24:00 -14722.21 8643.17 1256.23
10/02/21 09:27:00 -14721.76 8644.43 1256.23
10/02/21 09:30:00 -14721.91 8644.67 1256.23
10/02/21 09:33:00 -14721.46 8645.93 1256.23
10/02/21 09:36:00 -14721.60 8646.18 1256.23
10/02/21 09:39:00 -14721.15 8647.45 1256.23
10/02/21 09:42:00 -14721.29 8647.70 1256.23
10/02/21 09:45:00 -14720.85 8648.95 1256.23
10/02/21 09:48:00 -14720.40 8650.21 1256.23
10/02/21 09:51:00 -14720.55 8650.45 1256.23
10/02/21 09:54:00 -14720.10 8651.71 1256.23
10/02/21 09:57:00 -14720.24 8651.96 1256.23
10/02/21 10:00:00 -14719.80 8653.21 1256.23
10/02/21 10:03:00 -14719.94 8653.46 1256.23
10/02/21 10:06:00 -14719.49 8654.72 1256.23
10/02/21 10:09:00 -14719.64 8654.97 1256.23
10/02/21 10:12:00 -14719.19 8656.23 1256.24
10/02/21 10:15:00 -14719.34 8656.47 1256.24
10/02/21 10:18:00 -14718.89 8657.72 1256.24
10/02/21 10:21:00 -14719.04 8657.97 1256.24
10/02/21 10:24:00 -14718.59 8659.23 1256.24
10/02/21 10:27:00 -14718.73 8659.48 1256.24
10/02/21 10:30:00 -14718.28 8660.74 1256.24
10/02/21 10:33:00 -14717.84 8661.99 1256.24
10/02/21 10:36:00 -14717.98 8662.24 1256.24
10/02/21 10:39:00 -14717.54 8663.49 1256.24
10/02/21 10:42:00 -14717.68 8663.74 1256.24
10/02/21 10:45:00 -14717.23 8665.00 1256.24
10/02/21 10:48:00 -14717.37 8665.25 1256.24
10/02/21 10:51:00 -14716.92 8666.52 1256.24
10/02/21 10:54:00 -14717.06 8666.76 1256.24
10/02/21 10:57:00 -14716.62 8668.02 1256.24
10/02/21 11:00:00 -14716.77 8668.26 1256.24
10/02/21 11:03:00 -14716.32 8669.52 1256.24
10/02/21 11:06:00 -14716.47 8669.77 1256.24
10/02/21 11:09:00 -14716.02 8671.02 1256.25
10/02/21 11:12:00 -14716.17 8671.26 1256.25
10/02/21 11:15:00 -14715.71 8672.52 1256.25
10/02/21 11:18:00 -14715.26 8673.78 1256.25
10/02/21 11:21:00 -14715.41 8674.03 1256.25
10/02/21 11:24:00 -14714.96 8675.29 1256.25
10/02/21 11:27:00 -14715.10 8675.54 1256.25
10/02/21 11:30:00 -14714.65 8676.79 1256.25
10/02/21 11:33:00 -14714.80 8677.04 1256.25
10/02/21 11:36:00 -14714.35 8678.29 1256.25
10/02/21 11:39:00 -14714.50 8678.54 1256.25
10/02/21 11:42:00 -14714.05 8679.79 1256.25
10/02/21 11:45:00 -14714.20 8680.04 1256.25
10/02/21 11:48:00 -14713.75 8681.31 1256.25
10/02/21 11:51:00 -14713.89 8681.55 1256.25
10/02/21 11:54:00 -14713.44 8682.81 1256.25
10/02/21 11:57:00 -14713.59 8683.05 1256.25
10/02/21 12:00:00 -14713.13 8684.32 1256.25
10/02/21 12:03:00 -14712.69 8685.57 1256.25
10/02/21 12:06:00 -14712.83 8685.82 1256.25
10/02/21 12:09:00 -14712.38 8687.07 1256.25
10/02/21 12:12:00 -14712.53 8687.32 1256.26
10/02/21 12:15:00 -14712.08 8688.58 1256.26
10/02/21 12:18:00 -14712.23 8688.83 1256.26
10/02/21 12:21:00 -14711.77 8690.08 1256.26
10/02/21 12:24:00 -14711.92 8690.33 1256.26
10/02/21 12:27:00 -14711.47 8691.58 1256.26
10/02/21 12:30:00 -14711.62 8691.83 1256.26
10/02/21 12:33:00 -14711.17 8693.09 1256.26
10/02/21 12:36:00 -14711.32 8693.34 1256.26
10/02/21 12:39:00 -14710.86 8694.60 1256.26
10/02/21 12:42:00 -14711.01 8694.84 1256.26
10/02/21 12:45:00 -14710.56 8696.10 1256.26
10/02/21 12:48:00 -14710.11 8697.36 1256.26
10/02/21 12:51:00 -14710.25 8697.61 1256.26
10/02/21 12:54:00 -14709.80 8698.86 1256.26
10/02/21 12:57:00 -14709.95 8699.11 1256.26
10/02/21 13:00:00 -14709.50 8700.36 1256.26
10/02/21 13:03:00 -14709.65 8700.61 1256.26
10/02/21 13:06:00 -14709.19 8701.88 1256.26
10/02/21 13:09:00 -14709.34 8702.12 1256.27
10/02/21 13:12:00 -14708.89 8703.38 1256.26
10/02/21 13:15:00 -14709.04 8703.62 1256.27
10/02/21 13:18:00 -14708.59 8704.88 1256.27
10/02/21 13:21:00 -14708.73 8705.13 1256.27
10/02/21 13:24:00 -14708.28 8706.39 1256.27
10/02/21 13:27:00 -14708.43 8706.63 1256.27
10/02/21 13:30:00 -14707.98 8707.89 1256.27
10/02/21 13:33:00 -14707.53 8709.14 1256.27
10/02/21 13:36:00 -14707.67 8709.38 1256.27
10/02/21 13:39:00 -14707.22 8710.65 1256.27
10/02/21 13:42:00 -14707.37 8710.90 1256.27
10/02/21 13:45:00 -14706.91 8712.17 1256.27
10/02/21 13:48:00 -14707.05 8712.41 1256.27
10/02/21 13:51:00 -14706.61 8713.67 1256.27
10/02/21 13:54:00 -14706.75 8713.91 1256.27
10/02/21 13:57:00 -14706.30 8715.16 1256.27
10/02/21 14:00:00 -14706.45 8715.41 1256.27
10/02/21 14:03:00 -14706.00 8716.66 1256.27
10/02/21 14:06:00 -14706.15 8716.91 1256.27
10/02/21 14:09:00 -14705.70 8718.17 1256.27
10/02/21 14:12:00 -14705.84 8718.42 1256.27
10/02/21 14:15:00 -14705.39 8719.68 1256.28
10/02/21 14:18:00 -14704.93 8720.94 1256.28
10/02/21 14:21:00 -14705.08 8721.18 1256.28
10/02/21 14:24:00 -14704.64 8722.43 1256.28
10/02/21 14:27:00 -14704.78 8722.68 1256.28
10/02/21 14:30:00 -14704.33 8723.94 1256.28
10/02/21 14:33:00 -14704.47 8724.19 1256.28
10/02/21 14:36:00 -14704.02 8725.44 1256.28
10/02/21 14:39:00 -14704.17 8725.69 1256.28
10/02/21 14:42:00 -14703.72 8726.94 1256.28
10/02/21 14:45:00 -14703.87 8727.19 1256.28
10/02/21 14:48:00 -14703.41 8728.45 1256.28
10/02/21 14:51:00 -14703.56 8728.69 1256.28
10/02/21 14:54:00 -14703.10 8729.96 1256.28
10/02/21 14:57:00 -14703.25 8730.20 1256.28
10/02/21 15:00:00 -14702.79 8731.47 1256.28
10/02/21 15:03:00 -14702.35 8732.72 1256.28
10/02/21 15:06:00 -14702.49 8732.96 1256.28
10/02/21 15:09:00 -14702.04 8734.22 1256.28
10/02/21 15:12:00 -14702.19 8734.47 1256.28
10/02/21 15:15:00 -14701.74 8735.72 1256.28
10/02/21 15:18:00 -14701.88 8735.96 1256.29
10/02/21 15:21:00 -14701.43 8737.23 1256.29
10/02/21 15:24:00 -14701.57 8737.48 1256.29
10/02/21 15:27:00 -14701.12 8738.73 1256.29
10/02/21 15:30:00 -14701.27 8738.98 1256.29
10/02/21 15:33:00 -14700.82 8740.24 1256.29
10/02/21 15:36:00 -14700.96 8740.48 1256.29
10/02/21 15:39:00 -14700.51 8741.74 1256.29
10/02/21 15:42:00 -14700.66 8741.99 1256.29
10/02/21 15:45:00 -14700.20 8743.24 1256.29
10/02/21 15:48:00 -14699.75 8744.49 1256.29
10/02/21 15:51:00 -14699.90 8744.74 1256.29
10/02/21 15:54:00 -14699.45 8745.99 1256.29
10/02/21 15:57:00 -14699.60 8746.24 1256.29
10/02/21 16:00:00 -14699.13 8747.51 1256.29
10/02/21 16:03:00 -14699.28 8747.76 1256.29
10/02/21 16:06:00 -14698.83 8749.02 1256.29
10/02/21 16:09:00 -14698.97 8749.27 1256.29
10/02/21 16:12:00 -14698.52 8750.52 1256.29
10/02/21 16:15:00 -14698.67 8750.77 1256.29
10/02/21 16:18:00 -14698.22 8752.02 1256.30
10/02/21 16:21:00 -14698.37 8752.27 1256.30
10/02/21 16:24:00 -14697.92 8753.52 1256.29
10/02/21 16:27:00 -14698.06 8753.76 1256.30
10/02/21 16:30:00 -14697.61 8755.02 1256.30
10/02/21 16:33:00 -14697.15 8756.28 1256.30
10/02/21 16:36:00 -14697.30 8756.53 1256.30
10/02/21 16:39:00 -14696.85 8757.78 1256.30
10/02/21 16:42:00 -14696.99 8758.03 1256.30
10/02/21 16:45:00 -14696.54 8759.28 1256.30
10/02/21 16:48:00 -14696.69 8759.53 1256.30
10/02/21 16:51:00 -14696.23 8760.79 1256.30
10/02/21 16:54:00 -14696.38 8761.04 1256.30
10/02/21 16:57:00 -14695.92 8762.30 1256.30
10/02/21 17:00:00 -14696.07 8762.55 1256.30
10/02/21 17:03:00 -14695.62 8763.79 1256.30
10/02/21 17:06:00 -14695.77 8764.04 1256.30
10/02/21 17:09:00 -14695.31 8765.31 1256.30
10/02/21 17:12:00 -14695.46 8765.55 1256.30
10/02/21 17:15:00 -14695.00 8766.81 1256.30
10/02/21 17:18:00 -14694.54 8768.07 1256.30
10/02/21 17:21:00 -14694.69 8768.32 1256.30
10/02/21 17:24:00 -14694.24 8769.57 1256.30
10/02/21 17:27:00 -14694.39 8769.82 1256.31
10/02/21 17:30:00 -14693.94 8771.07 1256.31
10/02/21 17:33:00 -14694.08 8771.32 1256.31
10/02/21 17:36:00 -14693.63 8772.57 1256.31
10/02/21 17:39:00 -14693.78 8772.81 1256.31
10/02/21 17:42:00 -14693.32 8774.08 1256.31
10/02/21 17:45:00 -14693.47 8774.33 1256.31
10/02/21 17:48:00 -14693.01 8775.58 1256.31
10/02/21 17:51:00 -14693.16 8775.83 1256.31
10/02/21 17:54:00 -14692.71 8777.08 1256.31
10/02/21 17:57:00 -14692.85 8777.33 1256.31
10/02/21 18:00:00 -14692.40 8778.58 1256.31
10/02/21 18:03:00 -14691.94 8779.85 1256.31
10/02/21 18:06:00 -14692.09 8780.09 1256.31
10/02/21 18:09:00 -14691.64 8781.35 1256.31
10/02/21 18:12:00 -14691.78 8781.59 1256.31
10/02/21 18:15:00 -14691.32 8782.86 1256.31
10/02/21 18:18:00 -14691.47 8783.11 1256.31
10/02/21 18:21:00 -14691.02 8784.36 1256.31
10/02/21 18:24:00 -14691.17 8784.61 1256.31
10/02/21 18:27:00 -14690.71 8785.86 1256.31
10/02/21 18:30:00 -14690.86 8786.10 1256.31
10/02/21 18:33:00 -14690.41 8787.36 1256.32
10/02/21 18:36:00 -14690.55 8787.60 1256.32
10/02/21 18:39:00 -14690.10 8788.86 1256.32
10/02/21 18:42:00 -14690.25 8789.11 1256.32
10/02/21 18:45:00 -14689.79 8790.37 1256.32
10/02/21 18:48:00 -14689.33 8791.62 1256.32
10/02/21 18:51:00 -14689.48 8791.87 1256.32
10/02/21 18:54:00 -14689.02 8793.12 1256.32
10/02/21 18:57:00 -14689.17 8793.37 1256.32
10/02/21 19:00:00 -14688.71 8794.63 1256.32
10/02/21 19:03:00 -14688.86 8794.88 1256.32
10/02/21 19:06:00 -14688.40 8796.14 1256.32
10/02/21 19:09:00 -14688.55 8796.39 1256.32
10/02/21 19:12:00 -14688.09 8797.65 1256.32
10/02/21 19:15:00 -14688.24 8797.89 1256.32
10/02/21 19:18:00 -14687.79 8799.14 1256.32
10/02/21 19:21:00 -14687.94 8799.39 1256.32
10/02/21 19:24:00 -14687.48 8800.64 1256.32
10/02/21 19:27:00 -14687.63 8800.89 1256.32
10/02/21 19:30:00 -14687.17 8802.15 1256.32
10/02/21 19:33:00 -14686.71 8803.41 1256.32
10/02/21 19:36:00 -14686.86 8803.66 1256.32
10/02/21 19:39:00 -14686.41 8804.91 1256.32
10/02/21 19:42:00 -14686.56 8805.16 1256.33
10/02/21 19:45:00 -14686.10 8806.41 1256.33
10/02/21 19:48:00 -14686.25 8806.65 1256.33
10/02/21 19:51:00 -14685.79 8807.91 1256.33
10/02/21 19:54:00 -14685.94 8808.15 1256.33
10/02/21 19:57:00 -14685.48 8809.41 1256.33
10/02/21 20:00:00 -14685.63 8809.66 1256.33
10/02/21 20:03:00 -14685.17 8810.93 1256.33
10/02/21 20:06:00 -14685.31 8811.18 1256.33
10/02/21 20:09:00 -14684.87 8812.42 1256.33
10/02/21 20:12:00 -14685.02 8812.67 1256.33
10/02/21 20:15:00 -14684.55 8813.93 1256.33
10/02/21 20:18:00 -14684.10 8815.18 1256.33
10/02/21 20:21:00 -14684.25 8815.43 1256.33
10/02/21 20:24:00 -14683.79 8816.68 1256.33
10/02/21 20:27:00 -14683.94 8816.93 1256.33
10/02/21 20:30:00 -14683.48 8818.18 1256.33
10/02/21 20:33:00 -14683.63 8818.43 1256.33
10/02/21 20:36:00 -14683.17 8819.69 1256.33
10/02/21 20:39:00 -14683.32 8819.94 1256.33
10/02/21 20:42:00 -14682.86 8821.19 1256.33
10/02/21 20:45:00 -14683.01 8821.44 1256.33
10/02/21 20:48:00 -14682.55 8822.70 1256.33
10/02/21 20:51:00 -14682.70 8822.95 1256.33
10/02/21 20:54:00 -14682.24 8824.21 1256.34
10/02/21 20:57:00 -14682.39 8824.45 1256.34
10/02/21 21:00:00 -14681.94 8825.70 1256.34
10/02/21 21:03:00 -14681.48 8826.95 1256.34
10/02/21 21:06:00 -14681.63 8827.20 1256.34
10/02/21 21:09:00 -14681.16 8828.47 1256.34
10/02/21 21:12:00 -14681.31 8828.72 1256.34
10/02/21 21:15:00 -14680.85 8829.97 1256.34
10/02/21 21:18:00 -14681.00 8830.22 1256.34
10/02/21 21:21:00 -14680.55 8831.47 1256.34
10/02/21 21:24:00 -14680.70 8831.71 1256.34
10/02/21 21:27:00 -14680.24 8832.97 1256.34
10/02/21 21:30:00 -14680.39 8833.21 1256.34
10/02/21 21:33:00 -14679.93 8834.47 1256.34
10/02/21 21:36:00 -14680.08 8834.72 1256.34
10/02/21 21:39:00 -14679.62 8835.98 1256.34
10/02/21 21:42:00 -14679.76 8836.22 1256.34
10/02/21 21:45:00 -14679.30 8837.49 1256.34
10/02/21 21:48:00 -14678.85 8838.73 1256.34
10/02/21 21:51:00 -14679.00 8838.98 1256.34
10/02/21 21:54:00 -14678.54 8840.24 1256.34
10/02/21 21:57:00 -14678.69 8840.48 1256.34
10/02/21 22:00:00 -14678.23 8841.74 1256.34
10/02/21 22:03:00 -14678.38 8841.99 1256.35
10/02/21 22:06:00 -14677.92 8843.24 1256.35
10/02/21 22:09:00 -14678.07 8843.49 1256.35
10/02/21 22:12:00 -14677.61 8844.74 1256.35
10/02/21 22:15:00 -14677.76 8844.99 1256.35
10/02/21 22:18:00 -14677.30 8846.25 1256.35
10/02/21 22:21:00 -14677.45 8846.50 1256.35
10/02/21 22:24:00 -14676.99 8847.75 1256.35
10/02/21 22:27:00 -14677.14 8848.00 1256.35
10/02/21 22:30:00 -14676.67 8849.26 1256.35
10/02/21 22:33:00 -14676.22 8850.52 1256.35
10/02/21 22:36:00 -14676.37 8850.76 1256.35
10/02/21 22:39:00 -14675.91 8852.01 1256.35
10/02/21 22:42:00 -14676.06 8852.26 1256.35
10/02/21 22:45:00 -14675.60 8853.51 1256.35
10/02/21 22:48:00 -14675.75 8853.76 1256.35
10/02/21 22:51:00 -14675.28 8855.03 1256.35
10/02/21 22:54:00 -14675.43 8855.27 1256.35
10/02/21 22:57:00 -14674.97 8856.53 1256.35
10/02/21 23:00:00 -14675.12 8856.77 1256.35
10/02/21 23:03:00 -14674.67 8858.02 1256.35
10/02/21 23:06:00 -14674.81 8858.27 1256.35
10/02/21 23:09:00 -14674.36 8859.52 1256.35
10/02/21 23:12:00 -14674.51 8859.77 1256.35
10/02/21 23:15:00 -14674.05 8861.02 1256.36
10/02/21 23:18:00 -14673.59 8862.28 1256.36
10/02/21 23:21:00 -14673.74 8862.53 1256.36
10/02/21 23:24:00 -14673.26 8863.80 1256.36
10/02/21 23:27:00 -14673.41 8864.05 1256.36
10/02/21 23:30:00 -14672.96 8865.29 1256.36
10/02/21 23:33:00 -14673.11 8865.54 1256.36
10/02/21 23:36:00 -14672.65 8866.80 1256.36
10/02/21 23:39:00 -14672.80 8867.05 1256.36
10/02/21 23:42:00 -14672.34 8868.30 1256.36
10/02/21 23:45:00 -14672.49 8868.55 1256.36
10/02/21 23:48:00 -14672.03 8869.80 1256.36
10/02/21 23:51:00 -14672.18 8870.05 1256.36
10/02/21 23:54:00 -14671.72 8871.30 1256.36
10/02/21 23:57:00 -14671.87 8871.54 1256.36
10/02/22 00:00:00 -14671.41 8872.79 1256.36
10/02/22 00:03:00 -14670.95 8874.06 1256.36
10/02/22 00:06:00 -14671.09 8874.31 1256.36
10/02/22 00:09:00 -14670.63 8875.56 1256.36
10/02/22 00:12:00 -14670.78 8875.81 1256.36
10/02/22 00:15:00 -14670.33 8877.06 1256.36
10/02/22 00:18:00 -14670.48 8877.30 1256.36
10/02/22 00:21:00 -14670.02 8878.56 1256.36
10/02/22 00:24:00 -14670.17 8878.81 1256.36
10/02/22 00:27:00 -14669.70 8880.06 1256.37
10/02/22 00:30:00 -14669.85 8880.31 1256.37
10/02/22 00:33:00 -14669.39 8881.57 1256.37
10/02/22 00:36:00 -14669.54 8881.82 1256.37
10/02/22 00:39:00 -14669.07 8883.08 1256.37
10/02/22 00:42:00 -14669.22 8883.33 1256.37
10/02/22 00:45:00 -14668.77 8884.57 1256.37
10/02/22 00:48:00 -14668.30 8885.83 1256.37
10/02/22 00:51:00 -14668.45 8886.08 1256.37
10/02/22 00:54:00 -14667.99 8887.33 1256.37
10/02/22 00:57:00 -14668.14 8887.58 1256.37
10/02/22 01:00:00 -14667.68 8888.83 1256.37
10/02/22 01:03:00 -14667.83 8889.08 1256.37
10/02/22 01:06:00 -14667.38 8890.33 1256.37
10/02/22 01:09:00 -14667.52 8890.58 1256.37
10/02/22 01:12:00 -14667.06 8891.84 1256.37
10/02/22 01:15:00 -14667.21 8892.09 1256.37
10/02/22 01:18:00 -14666.75 8893.34 1256.37
10/02/22 01:21:00 -14666.89 8893.59 1256.37
10/02/22 01:24:00 -14666.43 8894.84 1256.37
10/02/22 01:27:00 -14666.58 8895.09 1256.37
10/02/22 01:30:00 -14666.12 8896.34 1256.37
10/02/22 01:33:00 -14665.67 8897.59 1256.38
10/02/22 01:36:00 -14665.81 8897.84 1256.37
10/02/22 01:39:00 -14665.35 8899.10 1256.37
10/02/22 01:42:00 -14665.50 8899.35 1256.37
10/02/22 01:45:00 -14665.03 8900.62 1256.38
10/02/22 01:48:00 -14665.18 8900.86 1256.38
10/02/22 01:51:00 -14664.72 8902.12 1256.38
10/02/22 01:54:00 -14664.87 8902.36 1256.38
10/02/22 01:57:00 -14664.41 8903.61 1256.38
10/02/22 02:00:00 -14664.56 8903.86 1256.38
10/02/22 02:03:00 -14664.10 8905.11 1256.38
10/02/22 02:06:00 -14664.25 8905.36 1256.38
10/02/22 02:09:00 -14663.79 8906.61 1256.38
10/02/22 02:12:00 -14663.93 8906.86 1256.38
10/02/22 02:15:00 -14663.47 8908.12 1256.38
10/02/22 02:18:00 -14663.01 8909.38 1256.38
10/02/22 02:21:00 -14663.16 8909.62 1256.38
10/02/22 02:24:00 -14662.70 8910.88 1256.38
10/02/22 02:27:00 -14662.85 8911.12 1256.38
10/02/22 02:30:00 -14662.38 8912.37 1256.38
10/02/22 02:33:00 -14662.53 8912.62 1256.38
10/02/22 02:36:00 -14662.07 8913.89 1256.38
10/02/22 02:39:00 -14662.21 8914.13 1256.38
10/02/22 02:42:00 -14661.75 8915.39 1256.38
10/02/22 02:45:00 -14661.91 8915.63 1256.38
10/02/22 02:48:00 -14661.44 8916.88 1256.38
10/02/22 02:51:00 -14661.59 8917.13 1256.38
10/02/22 02:54:00 -14661.13 8918.39 1256.38
10/02/22 02:57:00 -14661.28 8918.64 1256.38
10/02/22 03:00:00 -14660.81 8919.90 1256.39
10/02/22 03:03:00 -14660.36 8921.14 1256.39
10/02/22 03:06:00 -14660.50 8921.39 1256.39
10/02/22 03:09:00 -14660.04 8922.65 1256.39
10/02/22 03:12:00 -14660.19 8922.89 1256.39
10/02/22 03:15:00 -14659.73 8924.15 1256.39
10/02/22 03:18:00 -14659.88 8924.39 1256.39
10/02/22 03:21:00 -14659.42 8925.64 1256.39
10/02/22 03:24:00 -14659.57 8925.89 1256.39
10/02/22 03:27:00 -14659.10 8927.16 1256.39
10/02/22 03:30:00 -14659.25 8927.41 1256.39
10/02/22 03:33:00 -14658.79 8928.65 1256.39
10/02/22 03:36:00 -14658.94 8928.90 1256.39
10/02/22 03:39:00 -14658.47 8930.15 1256.39
10/02/22 03:42:00 -14658.62 8930.40 1256.39
10/02/22 03:45:00 -14658.16 8931.66 1256.39
10/02/22 03:48:00 -14657.69 8932.92 1256.39
10/02/22 03:51:00 -14657.84 8933.17 1256.39
10/02/22 03:54:00 -14657.39 8934.41 1256.39
10/02/22 03:57:00 -14657.54 8934.66 1256.39
10/02/22 04:00:00 -14657.07 8935.92 1256.39
10/02/22 04:03:00 -14657.22 8936.16 1256.39
10/02/22 04:06:00 -14656.75 8937.42 1256.39
10/02/22 04:09:00 -14656.90 8937.67 1256.39
10/02/22 04:12:00 -14656.44 8938.93 1256.39
10/02/22 04:15:00 -14656.59 8939.18 1256.39
10/02/22 04:18:00 -14656.13 8940.41 1256.40
10/02/22 04:21:00 -14656.28 8940.66 1256.40
10/02/22 04:24:00 -14655.81 8941.92 1256.40
10/02/22 04:27:00 -14655.96 8942.17 1256.40
10/02/22 04:30:00 -14655.50 8943.42 1256.40
10/02/22 04:33:00 -14655.04 8944.67 1256.40
10/02/22 04:36:00 -14655.19 8944.92 1256.40
10/02/22 04:39:00 -14654.73 8946.17 1256.40
10/02/22 04:42:00 -14654.88 8946.42 1256.40
10/02/22 04:45:00 -14654.41 8947.68 1256.40
10/02/22 04:48:00 -14654.56 8947.93 1256.40
10/02/22 04:51:00 -14654.09 8949.19 1256.40
10/02/22 04:54:00 -14654.24 8949.43 1256.40
10/02/22 04:57:00 -14653.78 8950.68 1256.40
10/02/22 05:00:00 -14653.93 8950.93 1256.40
10/02/22 05:03:00 -14653.47 8952.18 1256.40
10/02/22 05:06:00 -14653.62 8952.43 1256.40
10/02/22 05:09:00 -14653.15 8953.68 1256.40
10/02/22 05:12:00 -14653.30 8953.93 1256.40
10/02/22 05:15:00 -14652.83 8955.19 1256.40
10/02/22 05:18:00 -14652.37 8956.45 1256.40
10/02/22 05:21:00 -14652.52 8956.69 1256.40
10/02/22 05:24:00 -14652.05 8957.95 1256.40
10/02/22 05:27:00 -14652.20 8958.20 1256.40
10/02/22 05:30:00 -14651.74 8959.44 1256.40
10/02/22 05:33:00 -14651.89 8959.69 1256.41
10/02/22 05:36:00 -14651.43 8960.94 1256.40
10/02/22 05:39:00 -14651.58 8961.19 1256.40
10/02/22 05:42:00 -14651.11 8962.46 1256.41
10/02/22 05:45:00 -14651.26 8962.70 1256.41
10/02/22 05:48:00 -14650.79 8963.97 1256.41
10/02/22 05:51:00 -14650.94 8964.21 1256.41
10/02/22 05:54:00 -14650.49 8965.45 1256.41
10/02/22 05:57:00 -14650.63 8965.70 1256.41
10/02/22 06:00:00 -14650.16 8966.96 1256.41
10/02/22 06:03:00 -14649.70 8968.21 1256.41
10/02/22 06:06:00 -14649.85 8968.46 1256.41
10/02/22 06:09:00 -14649.39 8969.71 1256.41
10/02/22 06:12:00 -14649.54 8969.96 1256.41
10/02/22 06:15:00 -14649.07 8971.21 1256.41
10/02/22 06:18:00 -14649.22 8971.46 1256.41
10/02/22 06:21:00 -14648.75 8972.72 1256.41
10/02/22 06:24:00 -14648.90 8972.97 1256.41
10/02/22 06:27:00 -14648.44 8974.22 1256.41
10/02/22 06:30:00 -14648.59 8974.47 1256.41
10/02/22 06:33:00 -14648.12 8975.72 1256.41
10/02/22 06:36:00 -14648.27 8975.97 1256.41
10/02/22 06:39:00 -14647.81 8977.22 1256.41
10/02/22 06:42:00 -14647.96 8977.47 1256.41
10/02/22 06:45:00 -14647.50 8978.72 1256.41
10/02/22 06:48:00 -14647.03 8979.97 1256.41
10/02/22 06:51:00 -14647.18 8980.22 1256.41
10/02/22 06:54:00 -14646.71 8981.48 1256.41
10/02/22 06:57:00 -14646.86 8981.73 1256.41
10/02/22 07:00:00 -14646.40 8982.98 1256.41
10/02/22 07:03:00 -14646.55 8983.22 1256.42
10/02/22 07:06:00 -14646.08 8984.48 1256.42
10/02/22 07:09:00 -14646.23 8984.73 1256.42
10/02/22 07:12:00 -14645.77 8985.98 1256.42
10/02/22 07:15:00 -14645.92 8986.23 1256.42
10/02/22 07:18:00 -14645.45 8987.49 1256.42
10/02/22 07:21:00 -14645.60 8987.73 1256.42
10/02/22 07:24:00 -14645.14 8988.98 1256.42
10/02/22 07:27:00 -14645.29 8989.23 1256.42
10/02/22 07:30:00 -14644.82 8990.49 1256.42
10/02/22 07:33:00 -14644.35 8991.74 1256.42
10/02/22 07:36:00 -14644.50 8991.99 1256.42
10/02/22 07:39:00 -14644.04 8993.24 1256.42
10/02/22 07:42:00 -14644.19 8993.49 1256.42
10/02/22 07:45:00 -14643.72 8994.74 1256.42
10/02/22 07:48:00 -14643.87 8994.99 1256.42
10/02/22 07:51:00 -14643.41 8996.24 1256.42
10/02/22 07:54:00 -14643.56 8996.49 1256.42
10/02/22 07:57:00 -14643.09 8997.74 1256.42
10/02/22 08:00:00 -14643.24 8997.99 1256.42
10/02/22 08:03:00 -14642.77 8999.25 1256.42
10/02/22 08:06:00 -14642.92 8999.49 1256.42
10/02/22 08:09:00 -14642.45 9000.74 1256.42
10/02/22 08:12:00 -14642.60 9001.00 1256.42
10/02/22 08:15:00 -14642.13 9002.25 1256.42
10/02/22 08:18:00 -14641.67 9003.51 1256.42
10/02/22 08:21:00 -14641.82 9003.76 1256.42
10/02/22 08:24:00 -14641.35 9005.01 1256.42
10/02/22 08:27:00 -14641.50 9005.26 1256.43
10/02/22 08:30:00 -14641.04 9006.51 1256.43
10/02/22 08:33:00 -14641.19 9006.75 1256.43
10/02/22 08:36:00 -14640.72 9008.00 1256.43
10/02/22 08:39:00 -14640.87 9008.25 1256.43
10/02/22 08:42:00 -14640.40 9009.51 1256.43
10/02/22 08:45:00 -14640.55 9009.76 1256.43
10/02/22 08:48:00 -14640.08 9011.02 1256.43
10/02/22 08:51:00 -14640.23 9011.27 1256.43
10/02/22 08:54:00 -14639.77 9012.51 1256.43
10/02/22 08:57:00 -14639.92 9012.75 1256.43
10/02/22 09:00:00 -14639.46 9014.01 1256.43
10/02/22 09:03:00 -14638.99 9015.27 1256.43
10/02/22 09:06:00 -14639.14 9015.51 1256.43
10/02/22 09:09:00 -14638.67 9016.76 1256.43
10/02/22 09:12:00 -14638.82 9017.01 1256.43
10/02/22 09:15:00 -14638.35 9018.27 1256.43
10/02/22 09:18:00 -14638.50 9018.52 1256.43
10/02/22 09:21:00 -14638.03 9019.77 1256.43
10/02/22 09:24:00 -14638.18 9020.02 1256.43
10/02/22 09:27:00 -14637.71 9021.27 1256.43
10/02/22 09:30:00 -14637.87 9021.52 1256.43
10/02/22 09:33:00 -14637.40 9022.77 1256.43
10/02/22 09:36:00 -14637.55 9023.02 1256.43
10/02/22 09:39:00 -14637.08 9024.27 1256.43
10/02/22 09:42:00 -14637.23 9024.52 1256.43
10/02/22 09:45:00 -14636.77 9025.77 1256.43
10/02/22 09:48:00 -14636.29 9027.03 1256.43
10/02/22 09:51:00 -14636.44 9027.28 1256.44
10/02/22 09:54:00 -14635.98 9028.53 1256.43
10/02/22 09:57:00 -14636.13 9028.78 1256.44
10/02/22 10:00:00 -14635.66 9030.02 1256.44
10/02/22 10:03:00 -14635.82 9030.27 1256.43
10/02/22 10:06:00 -14635.34 9031.53 1256.44
10/02/22 10:09:00 -14635.49 9031.78 1256.44
10/02/22 10:12:00 -14635.03 9033.03 1256.44
10/02/22 10:15:00 -14635.18 9033.28 1256.44
10/02/22 10:18:00 -14634.71 9034.53 1256.44
10/02/22 10:21:00 -14634.86 9034.77 1256.44
10/02/22 10:24:00 -14634.38 9036.04 1256.44
10/02/22 10:27:00 -14634.54 9036.29 1256.44
10/02/22 10:30:00 -14634.07 9037.54 1256.44
10/02/22 10:33:00 -14633.60 9038.79 1256.44
10/02/22 10:36:00 -14633.75 9039.04 1256.44
10/02/22 10:39:00 -14633.29 9040.29 1256.44
10/02/22 10:42:00 -14633.44 9040.54 1256.44
10/02/22 10:45:00 -14632.97 9041.79 1256.44
10/02/22 10:48:00 -14633.12 9042.03 1256.44
10/02/22 10:51:00 -14632.65 9043.28 1256.44
10/02/22 10:54:00 -14632.80 9043.53 1256.44
10/02/22 10:57:00 -14632.33 9044.80 1256.44
10/02/22 11:00:00 -14632.48 9045.05 1256.44
10/02/22 11:03:00 -14632.01 9046.29 1256.44
10/02/22 11:06:00 -14632.16 9046.54 1256.44
10/02/22 11:09:00 -14631.69 9047.79 1256.44
10/02/22 11:12:00 -14631.85 9048.04 1256.44
10/02/22 11:15:00 -14631.38 9049.29 1256.44
10/02/22 11:18:00 -14630.91 9050.54 1256.44
10/02/22 11:21:00 -14631.06 9050.79 1256.44
10/02/22 11:24:00 -14630.59 9052.04 1256.44
10/02/22 11:27:00 -14630.74 9052.29 1256.44
10/02/22 11:30:00 -14630.27 9053.55 1256.44
10/02/22 11:33:00 -14630.42 9053.80 1256.45
10/02/22 11:36:00 -14629.95 9055.05 1256.45
10/02/22 11:39:00 -14630.10 9055.30 1256.45
10/02/22 11:42:00 -14629.63 9056.55 1256.45
10/02/22 11:45:00 -14629.78 9056.80 1256.45
10/02/22 11:48:00 -14629.31 9058.06 1256.45
10/02/22 11:51:00 -14629.46 9058.30 1256.45
10/02/22 11:54:00 -14629.00 9059.55 1256.45
10/02/22 11:57:00 -14629.15 9059.79 1256.45
10/02/22 12:00:00 -14628.68 9061.04 1256.45
10/02/22 12:03:00 -14628.21 9062.30 1256.45
10/02/22 12:06:00 -14628.36 9062.55 1256.45
10/02/22 12:09:00 -14627.88 9063.81 1256.45
10/02/22 12:12:00 -14628.04 9064.06 1256.45
10/02/22 12:15:00 -14627.57 9065.31 1256.45
10/02/22 12:18:00 -14627.72 9065.55 1256.45
10/02/22 12:21:00 -14627.25 9066.80 1256.45
10/02/22 12:24:00 -14627.40 9067.05 1256.45
10/02/22 12:27:00 -14626.93 9068.30 1256.45
10/02/22 12:30:00 -14627.09 9068.55 1256.45
10/02/22 12:33:00 -14626.61 9069.80 1256.45
10/02/22 12:36:00 -14626.77 9070.05 1256.45
10/02/22 12:39:00 -14626.30 9071.30 1256.45
10/02/22 12:42:00 -14626.45 9071.55 1256.45
10/02/22 12:45:00 -14625.97 9072.81 1256.45
10/02/22 12:48:00 -14625.50 9074.06 1256.45
10/02/22 12:51:00 -14625.65 9074.31 1256.45
10/02/22 12:54:00 -14625.18 9075.56 1256.45
10/02/22 12:57:00 -14625.33 9075.81 1256.45
10/02/22 13:00:00 -14624.86 9077.06 1256.46
10/02/22 13:03:00 -14625.02 9077.31 1256.46
10/02/22 13:06:00 -14624.55 9078.56 1256.46
10/02/22 13:09:00 -14624.70 9078.81 1256.46
10/02/22 13:12:00 -14624.22 9080.06 1256.46
10/02/22 13:15:00 -14624.38 9080.31 1256.46
10/02/22 13:18:00 -14623.91 9081.56 1256.46
10/02/22 13:21:00 -14624.06 9081.81 1256.46
10/02/22 13:24:00 -14623.58 9083.07 1256.46
10/02/22 13:27:00 -14623.74 9083.31 1256.46
10/02/22 13:30:00 -14623.26 9084.57 1256.46
10/02/22 13:33:00 -14622.79 9085.82 1256.46
10/02/22 13:36:00 -14622.95 9086.06 1256.46
10/02/22 13:39:00 -14622.48 9087.31 1256.46
10/02/22 13:42:00 -14622.63 9087.56 1256.46
10/02/22 13:45:00 -14622.16 9088.81 1256.46
10/02/22 13:48:00 -14622.31 9089.06 1256.46
10/02/22 13:51:00 -14621.83 9090.33 1256.46
10/02/22 13:54:00 -14621.98 9090.57 1256.46
10/02/22 13:57:00 -14621.51 9091.82 1256.46
10/02/22 14:00:00 -14621.66 9092.07 1256.46
10/02/22 14:03:00 -14621.19 9093.32 1256.46
10/02/22 14:06:00 -14621.34 9093.57 1256.46
10/02/22 14:09:00 -14620.87 9094.82 1256.46
10/02/22 14:12:00 -14621.03 9095.07 1256.46
10/02/22 14:15:00 -14620.55 9096.32 1256.46
10/02/22 14:18:00 -14620.08 9097.57 1256.46
10/02/22 14:21:00 -14620.24 9097.82 1256.46
10/02/22 14:24:00 -14619.76 9099.07 1256.46
10/02/22 14:27:00 -14619.91 9099.32 1256.46
10/02/22 14:30:00 -14619.44 9100.58 1256.46
10/02/22 14:33:00 -14619.59 9100.83 1256.46
10/02/22 14:36:00 -14619.12 9102.08 1256.46
10/02/22 14:39:00 -14619.27 9102.32 1256.46
10/02/22 14:42:00 -14618.80 9103.57 1256.46
10/02/22 14:45:00 -14618.96 9103.82 1256.47
10/02/22 14:48:00 -14618.48 9105.07 1256.47
10/02/22 14:51:00 -14618.64 9105.31 1256.47
10/02/22 14:54:00 -14618.16 9106.57 1256.47
10/02/22 14:57:00 -14618.31 9106.82 1256.47
10/02/22 15:00:00 -14617.83 9108.09 1256.47
10/02/22 15:03:00 -14617.37 9109.33 1256.47
10/02/22 15:06:00 -14617.52 9109.58 1256.47
10/02/22 15:09:00 -14617.04 9110.83 1256.47
10/02/22 15:12:00 -14617.19 9111.08 1256.47
10/02/22 15:15:00 -14616.72 9112.33 1256.47
10/02/22 15:18:00 -14616.87 9112.58 1256.47
10/02/22 15:21:00 -14616.40 9113.83 1256.47
10/02/22 15:24:00 -14616.55 9114.08 1256.47
10/02/22 15:27:00 -14616.08 9115.33 1256.47
10/02/22 15:30:00 -14616.23 9115.57 1256.47
10/02/22 15:33:00 -14615.76 9116.83 1256.47
10/02/22 15:36:00 -14615.91 9117.08 1256.47
10/02/22 15:39:00 -14615.44 9118.32 1256.47
10/02/22 15:42:00 -14615.59 9118.57 1256.47
10/02/22 15:45:00 -14615.12 9119.83 1256.47
10/02/22 15:48:00 -14614.65 9121.07 1256.47
10/02/22 15:51:00 -14614.80 9121.32 1256.47
10/02/22 15:54:00 -14614.33 9122.57 1256.47
10/02/22 15:57:00 -14614.48 9122.82 1256.47
10/02/22 16:00:00 -14614.00 9124.08 1256.47
10/02/22 16:03:00 -14614.15 9124.33 1256.47
10/02/22 16:06:00 -14613.68 9125.58 1256.47
10/02/22 16:09:00 -14613.83 9125.83 1256.47
10/02/22 16:12:00 -14613.36 9127.08 1256.47
10/02/22 16:15:00 -14613.51 9127.33 1256.47
10/02/22 16:18:00 -14613.04 9128.58 1256.48
10/02/22 16:21:00 -14613.19 9128.83 1256.48
10/02/22 16:24:00 -14612.72 9130.08 1256.47
10/02/22 16:27:00 -14612.87 9130.33 1256.48
10/02/22 16:30:00 -14612.40 9131.57 1256.48
10/02/22 16:33:00 -14611.93 9132.82 1256.48
10/02/22 16:36:00 -14612.08 9133.07 1256.48
10/02/22 16:39:00 -14611.60 9134.33 1256.48
10/02/22 16:42:00 -14611.75 9134.58 1256.48
10/02/22 16:45:00 -14611.28 9135.83 1256.48
10/02/22 16:48:00 -14611.43 9136.08 1256.48
10/02/22 16:51:00 -14610.96 9137.33 1256.48
10/02/22 16:54:00 -14611.11 9137.58 1256.48
10/02/22 16:57:00 -14610.63 9138.83 1256.48
10/02/22 17:00:00 -14610.79 9139.08 1256.48
10/02/22 17:03:00 -14610.31 9140.33 1256.48
10/02/22 17:06:00 -14610.47 9140.58 1256.48
10/02/22 17:09:00 -14609.98 9141.84 1256.48
10/02/22 17:12:00 -14610.14 9142.09 1256.48
10/02/22 17:15:00 -14609.67 9143.33 1256.48
10/02/22 17:18:00 -14609.19 9144.59 1256.48
10/02/22 17:21:00 -14609.34 9144.84 1256.48
10/02/22 17:24:00 -14608.87 9146.09 1256.48
10/02/22 17:27:00 -14609.02 9146.34 1256.48
10/02/22 17:30:00 -14608.55 9147.59 1256.48
10/02/22 17:33:00 -14608.70 9147.83 1256.48
10/02/22 17:36:00 -14608.23 9149.08 1256.48
10/02/22 17:39:00 -14608.38 9149.33 1256.48
10/02/22 17:42:00 -14607.91 9150.58 1256.48
10/02/22 17:45:00 -14608.06 9150.83 1256.48
10/02/22 17:48:00 -14607.58 9152.08 1256.48
10/02/22 17:51:00 -14607.74 9152.33 1256.48
10/02/22 17:54:00 -14607.26 9153.58 1256.48
10/02/22 17:57:00 -14607.41 9153.83 1256.48
10/02/22 18:00:00 -14606.94 9155.08 1256.48
10/02/22 18:03:00 -14606.46 9156.33 1256.49
10/02/22 18:06:00 -14606.61 9156.58 1256.48
10/02/22 18:09:00 -14606.14 9157.84 1256.48
10/02/22 18:12:00 -14606.29 9158.09 1256.49
10/02/22 18:15:00 -14605.82 9159.32 1256.49
10/02/22 18:18:00 -14605.97 9159.57 1256.49
10/02/22 18:21:00 -14605.49 9160.83 1256.49
10/02/22 18:24:00 -14605.64 9161.08 1256.49
10/02/22 18:27:00 -14605.16 9162.34 1256.49
10/02/22 18:30:00 -14605.32 9162.59 1256.49
10/02/22 18:33:00 -14604.85 9163.83 1256.49
10/02/22 18:36:00 -14605.00 9164.08 1256.49
10/02/22 18:39:00 -14604.53 9165.33 1256.49
10/02/22 18:42:00 -14604.68 9165.58 1256.49
10/02/22 18:45:00 -14604.20 9166.83 1256.49
10/02/22 18:48:00 -14603.72 9168.08 1256.49
10/02/22 18:51:00 -14603.88 9168.33 1256.49
10/02/22 18:54:00 -14603.41 9169.58 1256.49
10/02/22 18:57:00 -14603.56 9169.83 1256.49
10/02/22 19:00:00 -14603.08 9171.09 1256.49
10/02/22 19:03:00 -14603.23 9171.34 1256.49
10/02/22 19:06:00 -14602.75 9172.59 1256.49
10/02/22 19:09:00 -14602.91 9172.83 1256.49
10/02/22 19:12:00 -14602.43 9174.09 1256.49
10/02/22 19:15:00 -14602.59 9174.33 1256.49
10/02/22 19:18:00 -14602.11 9175.58 1256.49
10/02/22 19:21:00 -14602.26 9175.83 1256.49
10/02/22 19:24:00 -14601.79 9177.08 1256.49
10/02/22 19:27:00 -14601.94 9177.33 1256.49
10/02/22 19:30:00 -14601.46 9178.58 1256.49
10/02/22 19:33:00 -14600.98 9179.84 1256.49
10/02/22 19:36:00 -14601.14 9180.08 1256.49
10/02/22 19:39:00 -14600.66 9181.33 1256.49
10/02/22 19:42:00 -14600.81 9181.58 1256.49
10/02/22 19:45:00 -14600.33 9182.84 1256.49
10/02/22 19:48:00 -14600.49 9183.09 1256.49
10/02/22 19:51:00 -14600.01 9184.34 1256.49
10/02/22 19:54:00 -14600.17 9184.58 1256.50
10/02/22 19:57:00 -14599.69 9185.83 1256.49
10/02/22 20:00:00 -14599.85 9186.07 1256.50
10/02/22 20:03:00 -14599.37 9187.33 1256.50
10/02/22 20:06:00 -14599.52 9187.58 1256.50
10/02/22 20:09:00 -14599.04 9188.83 1256.50
10/02/22 20:12:00 -14599.20 9189.08 1256.50
10/02/22 20:15:00 -14598.72 9190.33 1256.50
10/02/22 20:18:00 -14598.24 9191.58 1256.50
10/02/22 20:21:00 -14598.39 9191.83 1256.50
10/02/22 20:24:00 -14597.92 9193.08 1256.50
10/02/22 20:27:00 -14598.07 9193.33 1256.50
10/02/22 20:30:00 -14597.60 9194.57 1256.50
10/02/22 20:33:00 -14597.75 9194.82 1256.50
10/02/22 20:36:00 -14597.28 9196.07 1256.50
10/02/22 20:39:00 -14597.43 9196.32 1256.50
10/02/22 20:42:00 -14596.95 9197.58 1256.50
10/02/22 20:45:00 -14597.10 9197.83 1256.50
10/02/22 20:48:00 -14596.62 9199.08 1256.50
10/02/22 20:51:00 -14596.77 9199.33 1256.50
10/02/22 20:54:00 -14596.29 9200.58 1256.50
10/02/22 20:57:00 -14596.45 9200.83 1256.50
10/02/22 21:00:00 -14595.97 9202.08 1256.50
10/02/22 21:03:00 -14595.49 9203.33 1256.50
10/02/22 21:06:00 -14595.65 9203.58 1256.50
10/02/22 21:09:00 -14595.17 9204.82 1256.50
10/02/22 21:12:00 -14595.32 9205.07 1256.50
10/02/22 21:15:00 -14594.85 9206.32 1256.50
10/02/22 21:18:00 -14595.00 9206.57 1256.50
10/02/22 21:21:00 -14594.52 9207.82 1256.50
10/02/22 21:24:00 -14594.68 9208.07 1256.50
10/02/22 21:27:00 -14594.20 9209.32 1256.50
10/02/22 21:30:00 -14594.35 9209.57 1256.50
10/02/22 21:33:00 -14593.88 9210.82 1256.50
10/02/22 21:36:00 -14594.03 9211.07 1256.50
10/02/22 21:39:00 -14593.55 9212.32 1256.50
10/02/22 21:42:00 -14593.70 9212.56 1256.50
10/02/22 21:45:00 -14593.23 9213.82 1256.50
10/02/22 21:48:00 -14592.74 9215.08 1256.50
10/02/22 21:51:00 -14592.89 9215.33 1256.50
10/02/22 21:54:00 -14592.42 9216.57 1256.50
10/02/22 21:57:00 -14592.57 9216.82 1256.50
10/02/22 22:00:00 -14592.09 9218.07 1256.51
10/02/22 22:03:00 -14592.25 9218.32 1256.51
10/02/22 22:06:00 -14591.77 9219.57 1256.51
10/02/22 22:09:00 -14591.92 9219.82 1256.51
10/02/22 22:12:00 -14591.44 9221.07 1256.51
10/02/22 22:15:00 -14591.60 9221.32 1256.51
10/02/22 22:18:00 -14591.12 9222.57 1256.51
10/02/22 22:21:00 -14591.27 9222.82 1256.51
10/02/22 22:24:00 -14590.79 9224.07 1256.51
10/02/22 22:27:00 -14590.95 9224.31 1256.51
10/02/22 22:30:00 -14590.47 9225.57 1256.51
10/02/22 22:33:00 -14589.99 9226.82 1256.51
10/02/22 22:36:00 -14590.14 9227.07 1256.51
10/02/22 22:39:00 -14589.67 9228.31 1256.51
10/02/22 22:42:00 -14589.82 9228.56 1256.51
10/02/22 22:45:00 -14589.34 9229.81 1256.51
10/02/22 22:48:00 -14589.50 9230.06 1256.51
10/02/22 22:51:00 -14589.01 9231.31 1256.51
10/02/22 22:54:00 -14589.17 9231.56 1256.51
10/02/22 22:57:00 -14588.69 9232.80 1256.51
10/02/22 23:00:00 -14588.85 9233.05 1256.51
10/02/22 23:03:00 -14588.36 9234.32 1256.51
10/02/22 23:06:00 -14588.51 9234.57 1256.51
10/02/22 23:09:00 -14588.03 9235.81 1256.51
10/02/22 23:12:00 -14588.19 9236.06 1256.51
10/02/22 23:15:00 -14587.71 9237.31 1256.51
10/02/22 23:18:00 -14587.23 9238.56 1256.51
10/02/22 23:21:00 -14587.38 9238.81 1256.51
10/02/22 23:24:00 -14586.90 9240.06 1256.51
10/02/22 23:27:00 -14587.06 9240.31 1256.51
10/02/22 23:30:00 -14586.58 9241.56 1256.51
10/02/22 23:33:00 -14586.73 9241.81 1256.51
10/02/22 23:36:00 -14586.25 9243.05 1256.51
10/02/22 23:39:00 -14586.41 9243.30 1256.51
10/02/22 23:42:00 -14585.93 9244.55 1256.51
10/02/22 23:45:00 -14586.08 9244.80 1256.51
10/02/22 23:48:00 -14585.60 9246.05 1256.51
10/02/22 23:51:00 -14585.76 9246.30 1256.51
10/02/22 23:54:00 -14585.27 9247.56 1256.52
10/02/22 23:57:00 -14585.43 9247.81 1256.51
