LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 13:56:24
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mars 60 3
Start Time Stop Time
2010 35 0.00000 2010 48 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mars
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
10/02/04 00:00:00 -15534.78 1990.57 1239.30
10/02/04 00:03:00 -15534.70 1991.87 1239.30
10/02/04 00:06:00 -15534.75 1992.10 1239.30
10/02/04 00:09:00 -15534.66 1993.40 1239.31
10/02/04 00:12:00 -15534.71 1993.63 1239.31
10/02/04 00:15:00 -15534.62 1994.94 1239.31
10/02/04 00:18:00 -15534.67 1995.17 1239.32
10/02/04 00:21:00 -15534.59 1996.47 1239.32
10/02/04 00:24:00 -15534.64 1996.70 1239.32
10/02/04 00:27:00 -15534.55 1998.00 1239.33
10/02/04 00:30:00 -15534.60 1998.23 1239.33
10/02/04 00:33:00 -15534.51 1999.53 1239.33
10/02/04 00:36:00 -15534.56 1999.76 1239.34
10/02/04 00:39:00 -15534.48 2001.06 1239.34
10/02/04 00:42:00 -15534.53 2001.29 1239.35
10/02/04 00:45:00 -15534.44 2002.59 1239.35
10/02/04 00:48:00 -15534.35 2003.89 1239.35
10/02/04 00:51:00 -15534.40 2004.12 1239.36
10/02/04 00:54:00 -15534.31 2005.43 1239.36
10/02/04 00:57:00 -15534.37 2005.66 1239.36
10/02/04 01:00:00 -15534.28 2006.96 1239.37
10/02/04 01:03:00 -15534.33 2007.19 1239.37
10/02/04 01:06:00 -15534.24 2008.50 1239.37
10/02/04 01:09:00 -15534.29 2008.72 1239.38
10/02/04 01:12:00 -15534.20 2010.02 1239.38
10/02/04 01:15:00 -15534.25 2010.25 1239.38
10/02/04 01:18:00 -15534.17 2011.55 1239.39
10/02/04 01:21:00 -15534.21 2011.78 1239.39
10/02/04 01:24:00 -15534.13 2013.09 1239.39
10/02/04 01:27:00 -15534.18 2013.32 1239.40
10/02/04 01:30:00 -15534.09 2014.62 1239.40
10/02/04 01:33:00 -15534.00 2015.93 1239.40
10/02/04 01:36:00 -15534.05 2016.16 1239.41
10/02/04 01:39:00 -15533.96 2017.45 1239.41
10/02/04 01:42:00 -15534.01 2017.68 1239.41
10/02/04 01:45:00 -15533.93 2018.98 1239.42
10/02/04 01:48:00 -15533.98 2019.21 1239.42
10/02/04 01:51:00 -15533.89 2020.52 1239.42
10/02/04 01:54:00 -15533.94 2020.75 1239.43
10/02/04 01:57:00 -15533.85 2022.05 1239.43
10/02/04 02:00:00 -15533.90 2022.28 1239.44
10/02/04 02:03:00 -15533.81 2023.59 1239.44
10/02/04 02:06:00 -15533.86 2023.82 1239.44
10/02/04 02:09:00 -15533.77 2025.12 1239.45
10/02/04 02:12:00 -15533.83 2025.35 1239.45
10/02/04 02:15:00 -15533.74 2026.65 1239.45
10/02/04 02:18:00 -15533.65 2027.95 1239.46
10/02/04 02:21:00 -15533.70 2028.18 1239.46
10/02/04 02:24:00 -15533.61 2029.49 1239.46
10/02/04 02:27:00 -15533.66 2029.72 1239.47
10/02/04 02:30:00 -15533.57 2031.01 1239.47
10/02/04 02:33:00 -15533.62 2031.24 1239.47
10/02/04 02:36:00 -15533.53 2032.55 1239.48
10/02/04 02:39:00 -15533.58 2032.78 1239.48
10/02/04 02:42:00 -15533.49 2034.08 1239.48
10/02/04 02:45:00 -15533.54 2034.31 1239.49
10/02/04 02:48:00 -15533.46 2035.61 1239.49
10/02/04 02:51:00 -15533.51 2035.84 1239.50
10/02/04 02:54:00 -15533.42 2037.15 1239.50
10/02/04 02:57:00 -15533.47 2037.38 1239.50
10/02/04 03:00:00 -15533.38 2038.68 1239.50
10/02/04 03:03:00 -15533.29 2039.98 1239.51
10/02/04 03:06:00 -15533.34 2040.21 1239.51
10/02/04 03:09:00 -15533.25 2041.51 1239.52
10/02/04 03:12:00 -15533.30 2041.74 1239.52
10/02/04 03:15:00 -15533.21 2043.06 1239.52
10/02/04 03:18:00 -15533.26 2043.29 1239.53
10/02/04 03:21:00 -15533.17 2044.57 1239.53
10/02/04 03:24:00 -15533.22 2044.80 1239.53
10/02/04 03:27:00 -15533.13 2046.12 1239.54
10/02/04 03:30:00 -15533.18 2046.34 1239.54
10/02/04 03:33:00 -15533.10 2047.63 1239.54
10/02/04 03:36:00 -15533.15 2047.86 1239.55
10/02/04 03:39:00 -15533.06 2049.17 1239.55
10/02/04 03:42:00 -15533.11 2049.40 1239.55
10/02/04 03:45:00 -15533.02 2050.70 1239.56
10/02/04 03:48:00 -15532.93 2052.00 1239.56
10/02/04 03:51:00 -15532.98 2052.23 1239.56
10/02/04 03:54:00 -15532.89 2053.54 1239.57
10/02/04 03:57:00 -15532.94 2053.77 1239.57
10/02/04 04:00:00 -15532.85 2055.08 1239.57
10/02/04 04:03:00 -15532.90 2055.30 1239.58
10/02/04 04:06:00 -15532.81 2056.60 1239.58
10/02/04 04:09:00 -15532.86 2056.83 1239.58
10/02/04 04:12:00 -15532.77 2058.13 1239.59
10/02/04 04:15:00 -15532.82 2058.36 1239.59
10/02/04 04:18:00 -15532.73 2059.68 1239.59
10/02/04 04:21:00 -15532.78 2059.91 1239.60
10/02/04 04:24:00 -15532.69 2061.20 1239.60
10/02/04 04:27:00 -15532.74 2061.43 1239.60
10/02/04 04:30:00 -15532.65 2062.74 1239.61
10/02/04 04:33:00 -15532.56 2064.04 1239.61
10/02/04 04:36:00 -15532.61 2064.27 1239.62
10/02/04 04:39:00 -15532.52 2065.56 1239.62
10/02/04 04:42:00 -15532.57 2065.79 1239.62
10/02/04 04:45:00 -15532.48 2067.10 1239.63
10/02/04 04:48:00 -15532.53 2067.33 1239.63
10/02/04 04:51:00 -15532.44 2068.64 1239.63
10/02/04 04:54:00 -15532.49 2068.87 1239.64
10/02/04 04:57:00 -15532.40 2070.16 1239.64
10/02/04 05:00:00 -15532.45 2070.39 1239.64
10/02/04 05:03:00 -15532.36 2071.70 1239.65
10/02/04 05:06:00 -15532.41 2071.93 1239.65
10/02/04 05:09:00 -15532.32 2073.23 1239.65
10/02/04 05:12:00 -15532.37 2073.46 1239.66
10/02/04 05:15:00 -15532.28 2074.76 1239.66
10/02/04 05:18:00 -15532.19 2076.06 1239.66
10/02/04 05:21:00 -15532.24 2076.29 1239.67
10/02/04 05:24:00 -15532.15 2077.59 1239.67
10/02/04 05:27:00 -15532.20 2077.82 1239.67
10/02/04 05:30:00 -15532.11 2079.13 1239.68
10/02/04 05:33:00 -15532.16 2079.36 1239.68
10/02/04 05:36:00 -15532.07 2080.66 1239.68
10/02/04 05:39:00 -15532.12 2080.89 1239.69
10/02/04 05:42:00 -15532.03 2082.18 1239.69
10/02/04 05:45:00 -15532.08 2082.41 1239.69
10/02/04 05:48:00 -15531.99 2083.72 1239.70
10/02/04 05:51:00 -15532.04 2083.95 1239.70
10/02/04 05:54:00 -15531.95 2085.25 1239.71
10/02/04 05:57:00 -15532.00 2085.48 1239.71
10/02/04 06:00:00 -15531.91 2086.78 1239.71
10/02/04 06:03:00 -15531.82 2088.10 1239.72
10/02/04 06:06:00 -15531.87 2088.33 1239.72
10/02/04 06:09:00 -15531.78 2089.63 1239.72
10/02/04 06:12:00 -15531.83 2089.86 1239.73
10/02/04 06:15:00 -15531.74 2091.14 1239.73
10/02/04 06:18:00 -15531.79 2091.37 1239.73
10/02/04 06:21:00 -15531.69 2092.69 1239.74
10/02/04 06:24:00 -15531.75 2092.91 1239.74
10/02/04 06:27:00 -15531.65 2094.22 1239.74
10/02/04 06:30:00 -15531.71 2094.44 1239.75
10/02/04 06:33:00 -15531.61 2095.74 1239.75
10/02/04 06:36:00 -15531.67 2095.97 1239.75
10/02/04 06:39:00 -15531.57 2097.29 1239.76
10/02/04 06:42:00 -15531.62 2097.52 1239.76
10/02/04 06:45:00 -15531.53 2098.82 1239.76
10/02/04 06:48:00 -15531.44 2100.12 1239.77
10/02/04 06:51:00 -15531.49 2100.35 1239.77
10/02/04 06:54:00 -15531.39 2101.65 1239.77
10/02/04 06:57:00 -15531.45 2101.88 1239.78
10/02/04 07:00:00 -15531.36 2103.18 1239.78
10/02/04 07:03:00 -15531.41 2103.41 1239.78
10/02/04 07:06:00 -15531.31 2104.71 1239.79
10/02/04 07:09:00 -15531.37 2104.94 1239.79
10/02/04 07:12:00 -15531.27 2106.25 1239.79
10/02/04 07:15:00 -15531.33 2106.48 1239.80
10/02/04 07:18:00 -15531.23 2107.78 1239.80
10/02/04 07:21:00 -15531.28 2108.01 1239.80
10/02/04 07:24:00 -15531.19 2109.31 1239.81
10/02/04 07:27:00 -15531.24 2109.54 1239.81
10/02/04 07:30:00 -15531.15 2110.84 1239.82
10/02/04 07:33:00 -15531.06 2112.14 1239.82
10/02/04 07:36:00 -15531.11 2112.37 1239.82
10/02/04 07:39:00 -15531.01 2113.67 1239.83
10/02/04 07:42:00 -15531.07 2113.90 1239.83
10/02/04 07:45:00 -15530.97 2115.22 1239.83
10/02/04 07:48:00 -15531.02 2115.45 1239.84
10/02/04 07:51:00 -15530.93 2116.74 1239.84
10/02/04 07:54:00 -15530.98 2116.97 1239.84
10/02/04 07:57:00 -15530.89 2118.28 1239.85
10/02/04 08:00:00 -15530.94 2118.51 1239.85
10/02/04 08:03:00 -15530.85 2119.81 1239.85
10/02/04 08:06:00 -15530.90 2120.04 1239.86
10/02/04 08:09:00 -15530.81 2121.33 1239.86
10/02/04 08:12:00 -15530.86 2121.56 1239.86
10/02/04 08:15:00 -15530.76 2122.87 1239.87
10/02/04 08:18:00 -15530.67 2124.17 1239.87
10/02/04 08:21:00 -15530.72 2124.40 1239.87
10/02/04 08:24:00 -15530.63 2125.71 1239.88
10/02/04 08:27:00 -15530.68 2125.94 1239.88
10/02/04 08:30:00 -15530.58 2127.24 1239.88
10/02/04 08:33:00 -15530.64 2127.47 1239.89
10/02/04 08:36:00 -15530.54 2128.76 1239.89
10/02/04 08:39:00 -15530.60 2128.99 1239.89
10/02/04 08:42:00 -15530.50 2130.29 1239.90
10/02/04 08:45:00 -15530.55 2130.52 1239.90
10/02/04 08:48:00 -15530.46 2131.83 1239.90
10/02/04 08:51:00 -15530.51 2132.06 1239.91
10/02/04 08:54:00 -15530.42 2133.36 1239.91
10/02/04 08:57:00 -15530.47 2133.59 1239.91
10/02/04 09:00:00 -15530.37 2134.89 1239.92
10/02/04 09:03:00 -15530.28 2136.20 1239.92
10/02/04 09:06:00 -15530.33 2136.43 1239.92
10/02/04 09:09:00 -15530.24 2137.72 1239.93
10/02/04 09:12:00 -15530.29 2137.95 1239.93
10/02/04 09:15:00 -15530.19 2139.27 1239.94
10/02/04 09:18:00 -15530.25 2139.50 1239.94
10/02/04 09:21:00 -15530.15 2140.80 1239.94
10/02/04 09:24:00 -15530.20 2141.03 1239.94
10/02/04 09:27:00 -15530.11 2142.32 1239.95
10/02/04 09:30:00 -15530.16 2142.55 1239.95
10/02/04 09:33:00 -15530.07 2143.86 1239.96
10/02/04 09:36:00 -15530.12 2144.09 1239.96
10/02/04 09:39:00 -15530.02 2145.39 1239.96
10/02/04 09:42:00 -15530.08 2145.62 1239.97
10/02/04 09:45:00 -15529.98 2146.92 1239.97
10/02/04 09:48:00 -15529.88 2148.23 1239.97
10/02/04 09:51:00 -15529.93 2148.46 1239.98
10/02/04 09:54:00 -15529.84 2149.75 1239.98
10/02/04 09:57:00 -15529.89 2149.98 1239.98
10/02/04 10:00:00 -15529.80 2151.28 1239.99
10/02/04 10:03:00 -15529.85 2151.51 1239.99
10/02/04 10:06:00 -15529.75 2152.83 1239.99
10/02/04 10:09:00 -15529.81 2153.06 1240.00
10/02/04 10:12:00 -15529.71 2154.35 1240.00
10/02/04 10:15:00 -15529.76 2154.58 1240.00
10/02/04 10:18:00 -15529.67 2155.89 1240.01
10/02/04 10:21:00 -15529.72 2156.12 1240.01
10/02/04 10:24:00 -15529.62 2157.42 1240.01
10/02/04 10:27:00 -15529.68 2157.65 1240.02
10/02/04 10:30:00 -15529.58 2158.95 1240.02
10/02/04 10:33:00 -15529.49 2160.25 1240.02
10/02/04 10:36:00 -15529.54 2160.48 1240.03
10/02/04 10:39:00 -15529.44 2161.78 1240.03
10/02/04 10:42:00 -15529.50 2162.01 1240.03
10/02/04 10:45:00 -15529.40 2163.32 1240.04
10/02/04 10:48:00 -15529.45 2163.55 1240.04
10/02/04 10:51:00 -15529.35 2164.86 1240.04
10/02/04 10:54:00 -15529.41 2165.09 1240.05
10/02/04 10:57:00 -15529.31 2166.38 1240.05
10/02/04 11:00:00 -15529.36 2166.61 1240.05
10/02/04 11:03:00 -15529.27 2167.92 1240.06
10/02/04 11:06:00 -15529.32 2168.15 1240.06
10/02/04 11:09:00 -15529.22 2169.45 1240.06
10/02/04 11:12:00 -15529.28 2169.68 1240.07
10/02/04 11:15:00 -15529.18 2170.98 1240.07
10/02/04 11:18:00 -15529.08 2172.29 1240.08
10/02/04 11:21:00 -15529.14 2172.51 1240.08
10/02/04 11:24:00 -15529.04 2173.82 1240.08
10/02/04 11:27:00 -15529.09 2174.05 1240.08
10/02/04 11:30:00 -15529.00 2175.34 1240.09
10/02/04 11:33:00 -15529.05 2175.57 1240.09
10/02/04 11:36:00 -15528.95 2176.87 1240.10
10/02/04 11:39:00 -15529.00 2177.10 1240.10
10/02/04 11:42:00 -15528.91 2178.40 1240.10
10/02/04 11:45:00 -15528.96 2178.63 1240.11
10/02/04 11:48:00 -15528.86 2179.95 1240.11
10/02/04 11:51:00 -15528.92 2180.17 1240.11
10/02/04 11:54:00 -15528.82 2181.48 1240.12
10/02/04 11:57:00 -15528.87 2181.71 1240.12
10/02/04 12:00:00 -15528.77 2183.01 1240.12
10/02/04 12:03:00 -15528.68 2184.31 1240.13
10/02/04 12:06:00 -15528.73 2184.54 1240.13
10/02/04 12:09:00 -15528.63 2185.84 1240.13
10/02/04 12:12:00 -15528.69 2186.07 1240.14
10/02/04 12:15:00 -15528.59 2187.37 1240.14
10/02/04 12:18:00 -15528.64 2187.60 1240.14
10/02/04 12:21:00 -15528.54 2188.92 1240.15
10/02/04 12:24:00 -15528.59 2189.15 1240.15
10/02/04 12:27:00 -15528.50 2190.44 1240.15
10/02/04 12:30:00 -15528.55 2190.67 1240.16
10/02/04 12:33:00 -15528.45 2191.97 1240.16
10/02/04 12:36:00 -15528.51 2192.20 1240.16
10/02/04 12:39:00 -15528.41 2193.51 1240.17
10/02/04 12:42:00 -15528.46 2193.73 1240.17
10/02/04 12:45:00 -15528.37 2195.02 1240.17
10/02/04 12:48:00 -15528.27 2196.34 1240.18
10/02/04 12:51:00 -15528.32 2196.57 1240.18
10/02/04 12:54:00 -15528.22 2197.87 1240.18
10/02/04 12:57:00 -15528.27 2198.10 1240.19
10/02/04 13:00:00 -15528.18 2199.40 1240.19
10/02/04 13:03:00 -15528.23 2199.63 1240.19
10/02/04 13:06:00 -15528.13 2200.93 1240.20
10/02/04 13:09:00 -15528.18 2201.16 1240.20
10/02/04 13:12:00 -15528.08 2202.46 1240.20
10/02/04 13:15:00 -15528.14 2202.69 1240.21
10/02/04 13:18:00 -15528.04 2203.99 1240.21
10/02/04 13:21:00 -15528.09 2204.22 1240.21
10/02/04 13:24:00 -15528.00 2205.52 1240.22
10/02/04 13:27:00 -15528.05 2205.75 1240.22
10/02/04 13:30:00 -15527.95 2207.06 1240.22
10/02/04 13:33:00 -15527.85 2208.36 1240.23
10/02/04 13:36:00 -15527.90 2208.59 1240.23
10/02/04 13:39:00 -15527.80 2209.90 1240.23
10/02/04 13:42:00 -15527.86 2210.13 1240.24
10/02/04 13:45:00 -15527.76 2211.42 1240.24
10/02/04 13:48:00 -15527.82 2211.65 1240.25
10/02/04 13:51:00 -15527.71 2212.96 1240.25
10/02/04 13:54:00 -15527.77 2213.19 1240.25
10/02/04 13:57:00 -15527.67 2214.49 1240.26
10/02/04 14:00:00 -15527.72 2214.72 1240.26
10/02/04 14:03:00 -15527.62 2216.02 1240.26
10/02/04 14:06:00 -15527.68 2216.25 1240.26
10/02/04 14:09:00 -15527.58 2217.56 1240.27
10/02/04 14:12:00 -15527.63 2217.79 1240.27
10/02/04 14:15:00 -15527.53 2219.10 1240.27
10/02/04 14:18:00 -15527.43 2220.39 1240.28
10/02/04 14:21:00 -15527.49 2220.62 1240.28
10/02/04 14:24:00 -15527.39 2221.93 1240.29
10/02/04 14:27:00 -15527.44 2222.16 1240.29
10/02/04 14:30:00 -15527.34 2223.46 1240.29
10/02/04 14:33:00 -15527.39 2223.69 1240.30
10/02/04 14:36:00 -15527.29 2224.98 1240.30
10/02/04 14:39:00 -15527.35 2225.21 1240.30
10/02/04 14:42:00 -15527.25 2226.53 1240.31
10/02/04 14:45:00 -15527.30 2226.76 1240.31
10/02/04 14:48:00 -15527.20 2228.06 1240.31
10/02/04 14:51:00 -15527.25 2228.29 1240.32
10/02/04 14:54:00 -15527.16 2229.59 1240.32
10/02/04 14:57:00 -15527.21 2229.82 1240.32
10/02/04 15:00:00 -15527.11 2231.12 1240.33
10/02/04 15:03:00 -15527.01 2232.41 1240.33
10/02/04 15:06:00 -15527.06 2232.64 1240.33
10/02/04 15:09:00 -15526.96 2233.95 1240.34
10/02/04 15:12:00 -15527.02 2234.18 1240.34
10/02/04 15:15:00 -15526.91 2235.50 1240.34
10/02/04 15:18:00 -15526.97 2235.73 1240.35
10/02/04 15:21:00 -15526.87 2237.02 1240.35
10/02/04 15:24:00 -15526.92 2237.24 1240.35
10/02/04 15:27:00 -15526.82 2238.55 1240.36
10/02/04 15:30:00 -15526.88 2238.78 1240.36
10/02/04 15:33:00 -15526.78 2240.08 1240.36
10/02/04 15:36:00 -15526.83 2240.31 1240.37
10/02/04 15:39:00 -15526.73 2241.61 1240.37
10/02/04 15:42:00 -15526.79 2241.84 1240.37
10/02/04 15:45:00 -15526.68 2243.14 1240.38
10/02/04 15:48:00 -15526.58 2244.46 1240.38
10/02/04 15:51:00 -15526.64 2244.69 1240.38
10/02/04 15:54:00 -15526.54 2245.99 1240.39
10/02/04 15:57:00 -15526.59 2246.22 1240.39
10/02/04 16:00:00 -15526.49 2247.52 1240.39
10/02/04 16:03:00 -15526.54 2247.75 1240.40
10/02/04 16:06:00 -15526.44 2249.03 1240.40
10/02/04 16:09:00 -15526.50 2249.26 1240.40
10/02/04 16:12:00 -15526.40 2250.57 1240.41
10/02/04 16:15:00 -15526.45 2250.80 1240.41
10/02/04 16:18:00 -15526.35 2252.11 1240.41
10/02/04 16:21:00 -15526.40 2252.34 1240.42
10/02/04 16:24:00 -15526.30 2253.64 1240.42
10/02/04 16:27:00 -15526.35 2253.87 1240.42
10/02/04 16:30:00 -15526.25 2255.18 1240.43
10/02/04 16:33:00 -15526.15 2256.48 1240.43
10/02/04 16:36:00 -15526.20 2256.70 1240.44
10/02/04 16:39:00 -15526.10 2258.01 1240.44
10/02/04 16:42:00 -15526.16 2258.24 1240.44
10/02/04 16:45:00 -15526.06 2259.54 1240.44
10/02/04 16:48:00 -15526.11 2259.77 1240.45
10/02/04 16:51:00 -15526.01 2261.07 1240.45
10/02/04 16:54:00 -15526.06 2261.30 1240.45
10/02/04 16:57:00 -15525.96 2262.61 1240.46
10/02/04 17:00:00 -15526.02 2262.84 1240.46
10/02/04 17:03:00 -15525.91 2264.15 1240.46
10/02/04 17:06:00 -15525.97 2264.38 1240.47
10/02/04 17:09:00 -15525.87 2265.66 1240.47
10/02/04 17:12:00 -15525.92 2265.89 1240.47
10/02/04 17:15:00 -15525.82 2267.20 1240.48
10/02/04 17:18:00 -15525.72 2268.50 1240.48
10/02/04 17:21:00 -15525.77 2268.73 1240.48
10/02/04 17:24:00 -15525.67 2270.03 1240.49
10/02/04 17:27:00 -15525.72 2270.26 1240.49
10/02/04 17:30:00 -15525.62 2271.56 1240.49
10/02/04 17:33:00 -15525.68 2271.79 1240.50
10/02/04 17:36:00 -15525.57 2273.10 1240.50
10/02/04 17:39:00 -15525.63 2273.33 1240.50
10/02/04 17:42:00 -15525.52 2274.63 1240.51
10/02/04 17:45:00 -15525.58 2274.86 1240.51
10/02/04 17:48:00 -15525.47 2276.17 1240.52
10/02/04 17:51:00 -15525.53 2276.40 1240.52
10/02/04 17:54:00 -15525.43 2277.70 1240.52
10/02/04 17:57:00 -15525.48 2277.93 1240.52
10/02/04 18:00:00 -15525.38 2279.23 1240.53
10/02/04 18:03:00 -15525.28 2280.52 1240.53
10/02/04 18:06:00 -15525.33 2280.75 1240.54
10/02/04 18:09:00 -15525.23 2282.06 1240.54
10/02/04 18:12:00 -15525.28 2282.29 1240.54
10/02/04 18:15:00 -15525.18 2283.60 1240.54
10/02/04 18:18:00 -15525.23 2283.83 1240.55
10/02/04 18:21:00 -15525.13 2285.13 1240.55
10/02/04 18:24:00 -15525.19 2285.36 1240.56
10/02/04 18:27:00 -15525.08 2286.66 1240.56
10/02/04 18:30:00 -15525.14 2286.89 1240.56
10/02/04 18:33:00 -15525.03 2288.19 1240.57
10/02/04 18:36:00 -15525.09 2288.42 1240.57
10/02/04 18:39:00 -15524.99 2289.72 1240.57
10/02/04 18:42:00 -15525.04 2289.95 1240.58
10/02/04 18:45:00 -15524.93 2291.27 1240.58
10/02/04 18:48:00 -15524.83 2292.56 1240.58
10/02/04 18:51:00 -15524.89 2292.79 1240.58
10/02/04 18:54:00 -15524.79 2294.09 1240.59
10/02/04 18:57:00 -15524.84 2294.32 1240.59
10/02/04 19:00:00 -15524.74 2295.62 1240.60
10/02/04 19:03:00 -15524.79 2295.85 1240.60
10/02/04 19:06:00 -15524.69 2297.15 1240.60
10/02/04 19:09:00 -15524.74 2297.38 1240.61
10/02/04 19:12:00 -15524.64 2298.68 1240.61
10/02/04 19:15:00 -15524.69 2298.91 1240.61
10/02/04 19:18:00 -15524.59 2300.23 1240.62
10/02/04 19:21:00 -15524.64 2300.46 1240.62
10/02/04 19:24:00 -15524.54 2301.75 1240.62
10/02/04 19:27:00 -15524.59 2301.98 1240.63
10/02/04 19:30:00 -15524.49 2303.29 1240.63
10/02/04 19:33:00 -15524.39 2304.58 1240.63
10/02/04 19:36:00 -15524.44 2304.81 1240.64
10/02/04 19:39:00 -15524.34 2306.11 1240.64
10/02/04 19:42:00 -15524.39 2306.34 1240.64
10/02/04 19:45:00 -15524.29 2307.64 1240.65
10/02/04 19:48:00 -15524.34 2307.87 1240.65
10/02/04 19:51:00 -15524.24 2309.19 1240.65
10/02/04 19:54:00 -15524.29 2309.42 1240.66
10/02/04 19:57:00 -15524.19 2310.72 1240.66
10/02/04 20:00:00 -15524.24 2310.95 1240.66
10/02/04 20:03:00 -15524.14 2312.25 1240.67
10/02/04 20:06:00 -15524.19 2312.49 1240.67
10/02/04 20:09:00 -15524.09 2313.77 1240.67
10/02/04 20:12:00 -15524.14 2314.00 1240.68
10/02/04 20:15:00 -15524.04 2315.30 1240.68
10/02/04 20:18:00 -15523.94 2316.61 1240.68
10/02/04 20:21:00 -15523.99 2316.84 1240.69
10/02/04 20:24:00 -15523.88 2318.15 1240.69
10/02/04 20:27:00 -15523.94 2318.38 1240.69
10/02/04 20:30:00 -15523.83 2319.68 1240.70
10/02/04 20:33:00 -15523.89 2319.91 1240.70
10/02/04 20:36:00 -15523.78 2321.21 1240.70
10/02/04 20:39:00 -15523.84 2321.44 1240.71
10/02/04 20:42:00 -15523.74 2322.74 1240.71
10/02/04 20:45:00 -15523.79 2322.97 1240.71
10/02/04 20:48:00 -15523.68 2324.28 1240.72
10/02/04 20:51:00 -15523.74 2324.51 1240.72
10/02/04 20:54:00 -15523.63 2325.80 1240.72
10/02/04 20:57:00 -15523.69 2326.03 1240.73
10/02/04 21:00:00 -15523.58 2327.34 1240.73
10/02/04 21:03:00 -15523.48 2328.65 1240.73
10/02/04 21:06:00 -15523.53 2328.88 1240.74
10/02/04 21:09:00 -15523.43 2330.17 1240.74
10/02/04 21:12:00 -15523.48 2330.40 1240.74
10/02/04 21:15:00 -15523.38 2331.71 1240.75
10/02/04 21:18:00 -15523.43 2331.94 1240.75
10/02/04 21:21:00 -15523.33 2333.24 1240.75
10/02/04 21:24:00 -15523.38 2333.47 1240.76
10/02/04 21:27:00 -15523.28 2334.77 1240.76
10/02/04 21:30:00 -15523.33 2335.00 1240.76
10/02/04 21:33:00 -15523.23 2336.31 1240.77
10/02/04 21:36:00 -15523.28 2336.54 1240.77
10/02/04 21:39:00 -15523.18 2337.84 1240.77
10/02/04 21:42:00 -15523.23 2338.07 1240.78
10/02/04 21:45:00 -15523.12 2339.37 1240.78
10/02/04 21:48:00 -15523.02 2340.67 1240.78
10/02/04 21:51:00 -15523.08 2340.90 1240.79
10/02/04 21:54:00 -15522.97 2342.21 1240.79
10/02/04 21:57:00 -15523.03 2342.43 1240.79
10/02/04 22:00:00 -15522.92 2343.74 1240.80
10/02/04 22:03:00 -15522.97 2343.97 1240.80
10/02/04 22:06:00 -15522.87 2345.25 1240.80
10/02/04 22:09:00 -15522.92 2345.48 1240.81
10/02/04 22:12:00 -15522.82 2346.80 1240.81
10/02/04 22:15:00 -15522.87 2347.03 1240.81
10/02/04 22:18:00 -15522.77 2348.33 1240.82
10/02/04 22:21:00 -15522.82 2348.56 1240.82
10/02/04 22:24:00 -15522.71 2349.87 1240.82
10/02/04 22:27:00 -15522.77 2350.10 1240.83
10/02/04 22:30:00 -15522.66 2351.40 1240.83
10/02/04 22:33:00 -15522.56 2352.69 1240.83
10/02/04 22:36:00 -15522.61 2352.92 1240.84
10/02/04 22:39:00 -15522.51 2354.22 1240.84
10/02/04 22:42:00 -15522.56 2354.45 1240.84
10/02/04 22:45:00 -15522.45 2355.77 1240.85
10/02/04 22:48:00 -15522.51 2356.00 1240.85
10/02/04 22:51:00 -15522.40 2357.30 1240.85
10/02/04 22:54:00 -15522.46 2357.53 1240.86
10/02/04 22:57:00 -15522.35 2358.83 1240.86
10/02/04 23:00:00 -15522.41 2359.06 1240.86
10/02/04 23:03:00 -15522.30 2360.35 1240.87
10/02/04 23:06:00 -15522.35 2360.58 1240.87
10/02/04 23:09:00 -15522.25 2361.89 1240.87
10/02/04 23:12:00 -15522.30 2362.12 1240.88
10/02/04 23:15:00 -15522.20 2363.42 1240.88
10/02/04 23:18:00 -15522.09 2364.73 1240.88
10/02/04 23:21:00 -15522.14 2364.96 1240.89
10/02/04 23:24:00 -15522.04 2366.26 1240.89
10/02/04 23:27:00 -15522.09 2366.49 1240.89
10/02/04 23:30:00 -15521.99 2367.79 1240.90
10/02/04 23:33:00 -15522.04 2368.02 1240.90
10/02/04 23:36:00 -15521.93 2369.32 1240.90
10/02/04 23:39:00 -15521.99 2369.55 1240.91
10/02/04 23:42:00 -15521.88 2370.86 1240.91
10/02/04 23:45:00 -15521.94 2371.09 1240.91
10/02/04 23:48:00 -15521.83 2372.38 1240.92
10/02/04 23:51:00 -15521.89 2372.61 1240.92
10/02/04 23:54:00 -15521.78 2373.92 1240.92
10/02/04 23:57:00 -15521.83 2374.15 1240.93
10/02/05 00:00:00 -15521.72 2375.46 1240.93
10/02/05 00:03:00 -15521.62 2376.76 1240.93
10/02/05 00:06:00 -15521.67 2376.99 1240.94
10/02/05 00:09:00 -15521.57 2378.28 1240.94
10/02/05 00:12:00 -15521.62 2378.51 1240.94
10/02/05 00:15:00 -15521.51 2379.81 1240.95
10/02/05 00:18:00 -15521.57 2380.04 1240.95
10/02/05 00:21:00 -15521.46 2381.36 1240.95
10/02/05 00:24:00 -15521.51 2381.59 1240.96
10/02/05 00:27:00 -15521.41 2382.89 1240.96
10/02/05 00:30:00 -15521.46 2383.12 1240.96
10/02/05 00:33:00 -15521.35 2384.41 1240.97
10/02/05 00:36:00 -15521.41 2384.64 1240.97
10/02/05 00:39:00 -15521.30 2385.95 1240.97
10/02/05 00:42:00 -15521.36 2386.18 1240.98
10/02/05 00:45:00 -15521.25 2387.48 1240.98
10/02/05 00:48:00 -15521.14 2388.78 1240.98
10/02/05 00:51:00 -15521.20 2389.01 1240.99
10/02/05 00:54:00 -15521.09 2390.32 1240.99
10/02/05 00:57:00 -15521.14 2390.55 1240.99
10/02/05 01:00:00 -15521.04 2391.85 1241.00
10/02/05 01:03:00 -15521.09 2392.08 1241.00
10/02/05 01:06:00 -15520.98 2393.38 1241.00
10/02/05 01:09:00 -15521.04 2393.61 1241.01
10/02/05 01:12:00 -15520.93 2394.91 1241.01
10/02/05 01:15:00 -15520.99 2395.14 1241.01
10/02/05 01:18:00 -15520.88 2396.44 1241.02
10/02/05 01:21:00 -15520.93 2396.67 1241.02
10/02/05 01:24:00 -15520.82 2397.98 1241.02
10/02/05 01:27:00 -15520.88 2398.21 1241.03
10/02/05 01:30:00 -15520.77 2399.50 1241.03
10/02/05 01:33:00 -15520.66 2400.80 1241.03
10/02/05 01:36:00 -15520.72 2401.03 1241.04
10/02/05 01:39:00 -15520.61 2402.34 1241.04
10/02/05 01:42:00 -15520.67 2402.57 1241.04
10/02/05 01:45:00 -15520.56 2403.87 1241.05
10/02/05 01:48:00 -15520.61 2404.10 1241.05
10/02/05 01:51:00 -15520.50 2405.40 1241.05
10/02/05 01:54:00 -15520.56 2405.63 1241.05
10/02/05 01:57:00 -15520.45 2406.94 1241.06
10/02/05 02:00:00 -15520.51 2407.17 1241.06
10/02/05 02:03:00 -15520.40 2408.47 1241.06
10/02/05 02:06:00 -15520.45 2408.70 1241.07
10/02/05 02:09:00 -15520.34 2410.00 1241.07
10/02/05 02:12:00 -15520.40 2410.23 1241.08
10/02/05 02:15:00 -15520.29 2411.53 1241.08
10/02/05 02:18:00 -15520.18 2412.84 1241.08
10/02/05 02:21:00 -15520.23 2413.07 1241.09
10/02/05 02:24:00 -15520.12 2414.37 1241.09
10/02/05 02:27:00 -15520.18 2414.60 1241.09
10/02/05 02:30:00 -15520.07 2415.90 1241.10
10/02/05 02:33:00 -15520.13 2416.13 1241.10
10/02/05 02:36:00 -15520.02 2417.44 1241.10
10/02/05 02:39:00 -15520.07 2417.67 1241.10
10/02/05 02:42:00 -15519.96 2418.95 1241.11
10/02/05 02:45:00 -15520.02 2419.18 1241.11
10/02/05 02:48:00 -15519.91 2420.50 1241.11
10/02/05 02:51:00 -15519.96 2420.73 1241.12
10/02/05 02:54:00 -15519.85 2422.04 1241.12
10/02/05 02:57:00 -15519.91 2422.26 1241.12
10/02/05 03:00:00 -15519.80 2423.57 1241.13
10/02/05 03:03:00 -15519.69 2424.87 1241.13
10/02/05 03:06:00 -15519.75 2425.10 1241.13
10/02/05 03:09:00 -15519.64 2426.39 1241.14
10/02/05 03:12:00 -15519.69 2426.62 1241.14
10/02/05 03:15:00 -15519.58 2427.92 1241.14
10/02/05 03:18:00 -15519.64 2428.15 1241.15
10/02/05 03:21:00 -15519.53 2429.47 1241.15
10/02/05 03:24:00 -15519.58 2429.70 1241.15
10/02/05 03:27:00 -15519.47 2430.99 1241.16
10/02/05 03:30:00 -15519.53 2431.22 1241.16
10/02/05 03:33:00 -15519.42 2432.53 1241.16
10/02/05 03:36:00 -15519.47 2432.76 1241.17
10/02/05 03:39:00 -15519.37 2434.05 1241.17
10/02/05 03:42:00 -15519.42 2434.28 1241.17
10/02/05 03:45:00 -15519.31 2435.59 1241.18
10/02/05 03:48:00 -15519.20 2436.89 1241.18
10/02/05 03:51:00 -15519.26 2437.12 1241.18
10/02/05 03:54:00 -15519.14 2438.43 1241.19
10/02/05 03:57:00 -15519.20 2438.66 1241.19
10/02/05 04:00:00 -15519.09 2439.96 1241.19
10/02/05 04:03:00 -15519.15 2440.19 1241.20
10/02/05 04:06:00 -15519.03 2441.49 1241.20
10/02/05 04:09:00 -15519.09 2441.72 1241.20
10/02/05 04:12:00 -15518.98 2443.02 1241.21
10/02/05 04:15:00 -15519.04 2443.25 1241.21
10/02/05 04:18:00 -15518.92 2444.55 1241.21
10/02/05 04:21:00 -15518.98 2444.78 1241.22
10/02/05 04:24:00 -15518.87 2446.07 1241.22
10/02/05 04:27:00 -15518.93 2446.30 1241.22
10/02/05 04:30:00 -15518.81 2447.62 1241.23
10/02/05 04:33:00 -15518.70 2448.92 1241.23
10/02/05 04:36:00 -15518.76 2449.15 1241.23
10/02/05 04:39:00 -15518.65 2450.45 1241.24
10/02/05 04:42:00 -15518.71 2450.68 1241.24
10/02/05 04:45:00 -15518.59 2451.98 1241.24
10/02/05 04:48:00 -15518.65 2452.21 1241.25
10/02/05 04:51:00 -15518.54 2453.51 1241.25
10/02/05 04:54:00 -15518.59 2453.74 1241.25
10/02/05 04:57:00 -15518.48 2455.05 1241.26
10/02/05 05:00:00 -15518.54 2455.28 1241.26
10/02/05 05:03:00 -15518.42 2456.59 1241.26
10/02/05 05:06:00 -15518.48 2456.82 1241.27
10/02/05 05:09:00 -15518.37 2458.12 1241.27
10/02/05 05:12:00 -15518.43 2458.35 1241.27
10/02/05 05:15:00 -15518.31 2459.64 1241.28
10/02/05 05:18:00 -15518.20 2460.95 1241.28
10/02/05 05:21:00 -15518.26 2461.17 1241.28
10/02/05 05:24:00 -15518.15 2462.48 1241.29
10/02/05 05:27:00 -15518.20 2462.71 1241.29
10/02/05 05:30:00 -15518.09 2464.01 1241.29
10/02/05 05:33:00 -15518.15 2464.24 1241.30
10/02/05 05:36:00 -15518.04 2465.54 1241.30
10/02/05 05:39:00 -15518.09 2465.77 1241.30
10/02/05 05:42:00 -15517.98 2467.08 1241.31
10/02/05 05:45:00 -15518.04 2467.31 1241.31
10/02/05 05:48:00 -15517.92 2468.60 1241.31
10/02/05 05:51:00 -15517.98 2468.83 1241.32
10/02/05 05:54:00 -15517.87 2470.14 1241.32
10/02/05 05:57:00 -15517.92 2470.37 1241.32
10/02/05 06:00:00 -15517.81 2471.68 1241.33
10/02/05 06:03:00 -15517.70 2472.97 1241.33
10/02/05 06:06:00 -15517.76 2473.20 1241.33
10/02/05 06:09:00 -15517.64 2474.51 1241.34
10/02/05 06:12:00 -15517.70 2474.74 1241.34
10/02/05 06:15:00 -15517.59 2476.03 1241.34
10/02/05 06:18:00 -15517.64 2476.26 1241.35
10/02/05 06:21:00 -15517.53 2477.57 1241.35
10/02/05 06:24:00 -15517.59 2477.80 1241.35
10/02/05 06:27:00 -15517.47 2479.11 1241.35
10/02/05 06:30:00 -15517.53 2479.34 1241.36
10/02/05 06:33:00 -15517.42 2480.63 1241.36
10/02/05 06:36:00 -15517.48 2480.86 1241.36
10/02/05 06:39:00 -15517.36 2482.17 1241.37
10/02/05 06:42:00 -15517.42 2482.40 1241.37
10/02/05 06:45:00 -15517.30 2483.70 1241.38
10/02/05 06:48:00 -15517.19 2485.00 1241.38
10/02/05 06:51:00 -15517.25 2485.23 1241.38
10/02/05 06:54:00 -15517.13 2486.54 1241.38
10/02/05 06:57:00 -15517.19 2486.77 1241.39
10/02/05 07:00:00 -15517.08 2488.07 1241.39
10/02/05 07:03:00 -15517.13 2488.30 1241.39
10/02/05 07:06:00 -15517.02 2489.60 1241.40
10/02/05 07:09:00 -15517.08 2489.83 1241.40
10/02/05 07:12:00 -15516.96 2491.14 1241.40
10/02/05 07:15:00 -15517.02 2491.37 1241.41
10/02/05 07:18:00 -15516.91 2492.66 1241.41
10/02/05 07:21:00 -15516.97 2492.89 1241.41
10/02/05 07:24:00 -15516.85 2494.20 1241.42
10/02/05 07:27:00 -15516.91 2494.43 1241.42
10/02/05 07:30:00 -15516.79 2495.73 1241.42
10/02/05 07:33:00 -15516.68 2497.03 1241.43
10/02/05 07:36:00 -15516.74 2497.26 1241.43
10/02/05 07:39:00 -15516.62 2498.56 1241.43
10/02/05 07:42:00 -15516.68 2498.79 1241.44
10/02/05 07:45:00 -15516.56 2500.09 1241.44
10/02/05 07:48:00 -15516.62 2500.32 1241.44
10/02/05 07:51:00 -15516.51 2501.63 1241.45
10/02/05 07:54:00 -15516.56 2501.86 1241.45
10/02/05 07:57:00 -15516.45 2503.16 1241.45
10/02/05 08:00:00 -15516.51 2503.39 1241.46
10/02/05 08:03:00 -15516.39 2504.70 1241.46
10/02/05 08:06:00 -15516.45 2504.93 1241.46
10/02/05 08:09:00 -15516.33 2506.23 1241.47
10/02/05 08:12:00 -15516.39 2506.46 1241.47
10/02/05 08:15:00 -15516.28 2507.75 1241.47
10/02/05 08:18:00 -15516.16 2509.05 1241.48
10/02/05 08:21:00 -15516.22 2509.28 1241.48
10/02/05 08:24:00 -15516.11 2510.59 1241.48
10/02/05 08:27:00 -15516.16 2510.82 1241.49
10/02/05 08:30:00 -15516.04 2512.13 1241.49
10/02/05 08:33:00 -15516.10 2512.36 1241.49
10/02/05 08:36:00 -15515.99 2513.67 1241.50
10/02/05 08:39:00 -15516.04 2513.90 1241.50
10/02/05 08:42:00 -15515.93 2515.19 1241.50
10/02/05 08:45:00 -15515.99 2515.42 1241.51
10/02/05 08:48:00 -15515.87 2516.72 1241.51
10/02/05 08:51:00 -15515.93 2516.95 1241.51
10/02/05 08:54:00 -15515.82 2518.25 1241.51
10/02/05 08:57:00 -15515.88 2518.48 1241.52
10/02/05 09:00:00 -15515.76 2519.79 1241.52
10/02/05 09:03:00 -15515.64 2521.09 1241.52
10/02/05 09:06:00 -15515.70 2521.32 1241.53
10/02/05 09:09:00 -15515.58 2522.62 1241.53
10/02/05 09:12:00 -15515.64 2522.85 1241.54
10/02/05 09:15:00 -15515.52 2524.16 1241.54
10/02/05 09:18:00 -15515.58 2524.39 1241.54
10/02/05 09:21:00 -15515.47 2525.68 1241.54
10/02/05 09:24:00 -15515.53 2525.91 1241.55
10/02/05 09:27:00 -15515.41 2527.21 1241.55
10/02/05 09:30:00 -15515.47 2527.44 1241.55
10/02/05 09:33:00 -15515.35 2528.75 1241.56
10/02/05 09:36:00 -15515.41 2528.98 1241.56
10/02/05 09:39:00 -15515.29 2530.28 1241.56
10/02/05 09:42:00 -15515.35 2530.51 1241.57
10/02/05 09:45:00 -15515.23 2531.81 1241.57
10/02/05 09:48:00 -15515.12 2533.12 1241.57
10/02/05 09:51:00 -15515.18 2533.35 1241.58
10/02/05 09:54:00 -15515.06 2534.64 1241.58
10/02/05 09:57:00 -15515.12 2534.87 1241.58
10/02/05 10:00:00 -15515.00 2536.18 1241.59
10/02/05 10:03:00 -15515.06 2536.42 1241.59
10/02/05 10:06:00 -15514.94 2537.70 1241.59
10/02/05 10:09:00 -15515.00 2537.93 1241.60
10/02/05 10:12:00 -15514.88 2539.24 1241.60
10/02/05 10:15:00 -15514.94 2539.47 1241.60
10/02/05 10:18:00 -15514.83 2540.77 1241.61
10/02/05 10:21:00 -15514.88 2541.00 1241.61
10/02/05 10:24:00 -15514.76 2542.31 1241.61
10/02/05 10:27:00 -15514.82 2542.54 1241.62
10/02/05 10:30:00 -15514.71 2543.85 1241.62
10/02/05 10:33:00 -15514.59 2545.14 1241.62
10/02/05 10:36:00 -15514.65 2545.37 1241.63
10/02/05 10:39:00 -15514.53 2546.68 1241.63
10/02/05 10:42:00 -15514.59 2546.91 1241.63
10/02/05 10:45:00 -15514.47 2548.20 1241.63
10/02/05 10:48:00 -15514.53 2548.43 1241.64
10/02/05 10:51:00 -15514.41 2549.75 1241.64
10/02/05 10:54:00 -15514.47 2549.98 1241.65
10/02/05 10:57:00 -15514.35 2551.28 1241.65
10/02/05 11:00:00 -15514.41 2551.51 1241.65
10/02/05 11:03:00 -15514.29 2552.81 1241.65
10/02/05 11:06:00 -15514.35 2553.04 1241.66
10/02/05 11:09:00 -15514.23 2554.34 1241.66
10/02/05 11:12:00 -15514.29 2554.57 1241.66
10/02/05 11:15:00 -15514.17 2555.87 1241.67
10/02/05 11:18:00 -15514.05 2557.17 1241.67
10/02/05 11:21:00 -15514.11 2557.40 1241.67
10/02/05 11:24:00 -15514.00 2558.71 1241.68
10/02/05 11:27:00 -15514.05 2558.94 1241.68
10/02/05 11:30:00 -15513.94 2560.24 1241.68
10/02/05 11:33:00 -15513.99 2560.47 1241.69
10/02/05 11:36:00 -15513.88 2561.77 1241.69
10/02/05 11:39:00 -15513.94 2562.00 1241.69
10/02/05 11:42:00 -15513.82 2563.29 1241.70
10/02/05 11:45:00 -15513.88 2563.52 1241.70
10/02/05 11:48:00 -15513.76 2564.83 1241.70
10/02/05 11:51:00 -15513.82 2565.06 1241.71
10/02/05 11:54:00 -15513.70 2566.36 1241.71
10/02/05 11:57:00 -15513.76 2566.59 1241.71
10/02/05 12:00:00 -15513.64 2567.90 1241.72
10/02/05 12:03:00 -15513.52 2569.20 1241.72
10/02/05 12:06:00 -15513.58 2569.43 1241.72
10/02/05 12:09:00 -15513.46 2570.73 1241.73
10/02/05 12:12:00 -15513.52 2570.97 1241.73
10/02/05 12:15:00 -15513.40 2572.27 1241.73
10/02/05 12:18:00 -15513.46 2572.50 1241.74
10/02/05 12:21:00 -15513.34 2573.79 1241.74
10/02/05 12:24:00 -15513.40 2574.02 1241.74
10/02/05 12:27:00 -15513.28 2575.32 1241.75
10/02/05 12:30:00 -15513.34 2575.55 1241.75
10/02/05 12:33:00 -15513.22 2576.87 1241.75
10/02/05 12:36:00 -15513.27 2577.10 1241.76
10/02/05 12:39:00 -15513.16 2578.39 1241.76
10/02/05 12:42:00 -15513.22 2578.62 1241.76
10/02/05 12:45:00 -15513.10 2579.93 1241.77
10/02/05 12:48:00 -15512.98 2581.22 1241.77
10/02/05 12:51:00 -15513.04 2581.44 1241.77
10/02/05 12:54:00 -15512.92 2582.75 1241.77
10/02/05 12:57:00 -15512.98 2582.98 1241.78
10/02/05 13:00:00 -15512.86 2584.29 1241.78
10/02/05 13:03:00 -15512.92 2584.51 1241.78
10/02/05 13:06:00 -15512.80 2585.83 1241.79
10/02/05 13:09:00 -15512.86 2586.06 1241.79
10/02/05 13:12:00 -15512.74 2587.36 1241.79
10/02/05 13:15:00 -15512.79 2587.59 1241.80
10/02/05 13:18:00 -15512.68 2588.89 1241.80
10/02/05 13:21:00 -15512.74 2589.12 1241.80
10/02/05 13:24:00 -15512.61 2590.42 1241.81
10/02/05 13:27:00 -15512.67 2590.65 1241.81
10/02/05 13:30:00 -15512.55 2591.95 1241.81
10/02/05 13:33:00 -15512.43 2593.25 1241.82
10/02/05 13:36:00 -15512.49 2593.48 1241.82
10/02/05 13:39:00 -15512.37 2594.80 1241.82
10/02/05 13:42:00 -15512.43 2595.02 1241.83
10/02/05 13:45:00 -15512.31 2596.32 1241.83
10/02/05 13:48:00 -15512.37 2596.54 1241.83
10/02/05 13:51:00 -15512.25 2597.85 1241.84
10/02/05 13:54:00 -15512.31 2598.08 1241.84
10/02/05 13:57:00 -15512.19 2599.38 1241.84
10/02/05 14:00:00 -15512.25 2599.61 1241.85
10/02/05 14:03:00 -15512.13 2600.90 1241.85
10/02/05 14:06:00 -15512.19 2601.13 1241.85
10/02/05 14:09:00 -15512.07 2602.45 1241.86
10/02/05 14:12:00 -15512.12 2602.68 1241.86
10/02/05 14:15:00 -15512.01 2603.97 1241.86
10/02/05 14:18:00 -15511.88 2605.28 1241.87
10/02/05 14:21:00 -15511.95 2605.52 1241.87
10/02/05 14:24:00 -15511.82 2606.81 1241.87
10/02/05 14:27:00 -15511.88 2607.04 1241.88
10/02/05 14:30:00 -15511.76 2608.34 1241.88
10/02/05 14:33:00 -15511.82 2608.57 1241.88
10/02/05 14:36:00 -15511.70 2609.88 1241.88
10/02/05 14:39:00 -15511.76 2610.11 1241.89
10/02/05 14:42:00 -15511.64 2611.41 1241.89
10/02/05 14:45:00 -15511.70 2611.64 1241.89
10/02/05 14:48:00 -15511.58 2612.94 1241.90
10/02/05 14:51:00 -15511.64 2613.16 1241.90
10/02/05 14:54:00 -15511.51 2614.48 1241.90
10/02/05 14:57:00 -15511.57 2614.71 1241.91
10/02/05 15:00:00 -15511.46 2616.00 1241.91
10/02/05 15:03:00 -15511.33 2617.32 1241.91
10/02/05 15:06:00 -15511.39 2617.55 1241.92
10/02/05 15:09:00 -15511.27 2618.84 1241.92
10/02/05 15:12:00 -15511.33 2619.07 1241.92
10/02/05 15:15:00 -15511.21 2620.38 1241.93
10/02/05 15:18:00 -15511.27 2620.61 1241.93
10/02/05 15:21:00 -15511.15 2621.90 1241.93
10/02/05 15:24:00 -15511.21 2622.13 1241.94
10/02/05 15:27:00 -15511.08 2623.44 1241.94
10/02/05 15:30:00 -15511.14 2623.67 1241.94
10/02/05 15:33:00 -15511.02 2624.97 1241.95
10/02/05 15:36:00 -15511.08 2625.20 1241.95
10/02/05 15:39:00 -15510.96 2626.50 1241.95
10/02/05 15:42:00 -15511.02 2626.73 1241.96
10/02/05 15:45:00 -15510.90 2628.04 1241.96
10/02/05 15:48:00 -15510.78 2629.33 1241.96
10/02/05 15:51:00 -15510.84 2629.56 1241.96
10/02/05 15:54:00 -15510.72 2630.86 1241.97
10/02/05 15:57:00 -15510.78 2631.09 1241.97
10/02/05 16:00:00 -15510.65 2632.40 1241.97
10/02/05 16:03:00 -15510.71 2632.64 1241.98
10/02/05 16:06:00 -15510.59 2633.93 1241.98
10/02/05 16:09:00 -15510.65 2634.16 1241.98
10/02/05 16:12:00 -15510.52 2635.47 1241.99
10/02/05 16:15:00 -15510.58 2635.70 1241.99
10/02/05 16:18:00 -15510.46 2637.00 1241.99
10/02/05 16:21:00 -15510.52 2637.23 1242.00
10/02/05 16:24:00 -15510.40 2638.53 1242.00
10/02/05 16:27:00 -15510.46 2638.76 1242.00
10/02/05 16:30:00 -15510.34 2640.06 1242.01
10/02/05 16:33:00 -15510.22 2641.36 1242.01
10/02/05 16:36:00 -15510.28 2641.59 1242.01
10/02/05 16:39:00 -15510.15 2642.90 1242.02
10/02/05 16:42:00 -15510.21 2643.13 1242.02
10/02/05 16:45:00 -15510.09 2644.43 1242.02
10/02/05 16:48:00 -15510.15 2644.66 1242.03
10/02/05 16:51:00 -15510.03 2645.97 1242.03
10/02/05 16:54:00 -15510.09 2646.20 1242.03
10/02/05 16:57:00 -15509.96 2647.49 1242.04
10/02/05 17:00:00 -15510.02 2647.72 1242.04
10/02/05 17:03:00 -15509.90 2649.02 1242.04
10/02/05 17:06:00 -15509.96 2649.25 1242.04
10/02/05 17:09:00 -15509.83 2650.57 1242.05
10/02/05 17:12:00 -15509.90 2650.80 1242.05
10/02/05 17:15:00 -15509.77 2652.09 1242.06
10/02/05 17:18:00 -15509.65 2653.40 1242.06
10/02/05 17:21:00 -15509.71 2653.63 1242.06
10/02/05 17:24:00 -15509.59 2654.92 1242.06
10/02/05 17:27:00 -15509.65 2655.15 1242.07
10/02/05 17:30:00 -15509.52 2656.45 1242.07
10/02/05 17:33:00 -15509.58 2656.68 1242.07
10/02/05 17:36:00 -15509.46 2657.98 1242.08
10/02/05 17:39:00 -15509.52 2658.21 1242.08
10/02/05 17:42:00 -15509.40 2659.52 1242.08
10/02/05 17:45:00 -15509.46 2659.75 1242.09
10/02/05 17:48:00 -15509.33 2661.06 1242.09
10/02/05 17:51:00 -15509.39 2661.29 1242.09
10/02/05 17:54:00 -15509.27 2662.58 1242.10
10/02/05 17:57:00 -15509.33 2662.81 1242.10
10/02/05 18:00:00 -15509.21 2664.12 1242.10
10/02/05 18:03:00 -15509.08 2665.41 1242.11
10/02/05 18:06:00 -15509.14 2665.64 1242.11
10/02/05 18:09:00 -15509.02 2666.94 1242.11
10/02/05 18:12:00 -15509.08 2667.17 1242.12
10/02/05 18:15:00 -15508.95 2668.49 1242.12
10/02/05 18:18:00 -15509.01 2668.72 1242.12
10/02/05 18:21:00 -15508.89 2670.02 1242.12
10/02/05 18:24:00 -15508.95 2670.25 1242.13
10/02/05 18:27:00 -15508.83 2671.55 1242.13
10/02/05 18:30:00 -15508.89 2671.78 1242.13
10/02/05 18:33:00 -15508.76 2673.08 1242.14
10/02/05 18:36:00 -15508.82 2673.31 1242.14
10/02/05 18:39:00 -15508.70 2674.61 1242.14
10/02/05 18:42:00 -15508.76 2674.84 1242.15
10/02/05 18:45:00 -15508.63 2676.15 1242.15
10/02/05 18:48:00 -15508.51 2677.44 1242.15
10/02/05 18:51:00 -15508.57 2677.67 1242.16
10/02/05 18:54:00 -15508.44 2678.99 1242.16
10/02/05 18:57:00 -15508.50 2679.22 1242.16
10/02/05 19:00:00 -15508.38 2680.51 1242.17
10/02/05 19:03:00 -15508.44 2680.74 1242.17
10/02/05 19:06:00 -15508.31 2682.04 1242.17
10/02/05 19:09:00 -15508.38 2682.27 1242.18
10/02/05 19:12:00 -15508.25 2683.56 1242.18
10/02/05 19:15:00 -15508.31 2683.79 1242.18
10/02/05 19:18:00 -15508.18 2685.11 1242.19
10/02/05 19:21:00 -15508.25 2685.33 1242.19
10/02/05 19:24:00 -15508.12 2686.64 1242.19
10/02/05 19:27:00 -15508.18 2686.87 1242.20
10/02/05 19:30:00 -15508.06 2688.17 1242.20
10/02/05 19:33:00 -15507.93 2689.47 1242.20
10/02/05 19:36:00 -15507.99 2689.70 1242.20
10/02/05 19:39:00 -15507.87 2690.99 1242.21
10/02/05 19:42:00 -15507.93 2691.23 1242.21
10/02/05 19:45:00 -15507.80 2692.54 1242.21
10/02/05 19:48:00 -15507.86 2692.77 1242.22
10/02/05 19:51:00 -15507.74 2694.07 1242.22
10/02/05 19:54:00 -15507.80 2694.31 1242.22
10/02/05 19:57:00 -15507.67 2695.60 1242.23
10/02/05 20:00:00 -15507.73 2695.83 1242.23
10/02/05 20:03:00 -15507.61 2697.14 1242.23
10/02/05 20:06:00 -15507.67 2697.37 1242.24
10/02/05 20:09:00 -15507.54 2698.66 1242.24
10/02/05 20:12:00 -15507.60 2698.89 1242.24
10/02/05 20:15:00 -15507.48 2700.21 1242.25
10/02/05 20:18:00 -15507.35 2701.50 1242.25
10/02/05 20:21:00 -15507.41 2701.73 1242.25
10/02/05 20:24:00 -15507.29 2703.03 1242.26
10/02/05 20:27:00 -15507.35 2703.26 1242.26
10/02/05 20:30:00 -15507.22 2704.57 1242.26
10/02/05 20:33:00 -15507.28 2704.80 1242.27
10/02/05 20:36:00 -15507.15 2706.10 1242.27
10/02/05 20:39:00 -15507.21 2706.33 1242.27
10/02/05 20:42:00 -15507.09 2707.62 1242.28
10/02/05 20:45:00 -15507.15 2707.86 1242.28
10/02/05 20:48:00 -15507.02 2709.16 1242.28
10/02/05 20:51:00 -15507.08 2709.39 1242.28
10/02/05 20:54:00 -15506.96 2710.70 1242.29
10/02/05 20:57:00 -15507.02 2710.93 1242.29
10/02/05 21:00:00 -15506.89 2712.23 1242.29
10/02/05 21:03:00 -15506.77 2713.52 1242.30
10/02/05 21:06:00 -15506.83 2713.75 1242.30
10/02/05 21:09:00 -15506.70 2715.07 1242.30
10/02/05 21:12:00 -15506.76 2715.30 1242.31
10/02/05 21:15:00 -15506.63 2716.59 1242.31
10/02/05 21:18:00 -15506.70 2716.82 1242.31
10/02/05 21:21:00 -15506.57 2718.13 1242.32
10/02/05 21:24:00 -15506.63 2718.36 1242.32
10/02/05 21:27:00 -15506.50 2719.65 1242.32
10/02/05 21:30:00 -15506.56 2719.88 1242.33
10/02/05 21:33:00 -15506.44 2721.19 1242.33
10/02/05 21:36:00 -15506.50 2721.42 1242.33
10/02/05 21:39:00 -15506.37 2722.72 1242.34
10/02/05 21:42:00 -15506.43 2722.95 1242.34
10/02/05 21:45:00 -15506.30 2724.25 1242.34
10/02/05 21:48:00 -15506.18 2725.56 1242.34
10/02/05 21:51:00 -15506.24 2725.79 1242.35
10/02/05 21:54:00 -15506.11 2727.08 1242.35
10/02/05 21:57:00 -15506.17 2727.31 1242.35
10/02/05 22:00:00 -15506.04 2728.62 1242.36
10/02/05 22:03:00 -15506.10 2728.85 1242.36
10/02/05 22:06:00 -15505.98 2730.15 1242.36
10/02/05 22:09:00 -15506.04 2730.38 1242.37
10/02/05 22:12:00 -15505.91 2731.67 1242.37
10/02/05 22:15:00 -15505.97 2731.90 1242.37
10/02/05 22:18:00 -15505.85 2733.21 1242.38
10/02/05 22:21:00 -15505.91 2733.44 1242.38
10/02/05 22:24:00 -15505.78 2734.75 1242.38
10/02/05 22:27:00 -15505.84 2734.98 1242.39
10/02/05 22:30:00 -15505.71 2736.28 1242.39
10/02/05 22:33:00 -15505.58 2737.58 1242.39
10/02/05 22:36:00 -15505.65 2737.81 1242.40
10/02/05 22:39:00 -15505.52 2739.11 1242.40
10/02/05 22:42:00 -15505.58 2739.34 1242.40
10/02/05 22:45:00 -15505.45 2740.64 1242.40
10/02/05 22:48:00 -15505.51 2740.87 1242.41
10/02/05 22:51:00 -15505.38 2742.18 1242.41
10/02/05 22:54:00 -15505.44 2742.41 1242.41
10/02/05 22:57:00 -15505.32 2743.72 1242.42
10/02/05 23:00:00 -15505.38 2743.95 1242.42
10/02/05 23:03:00 -15505.25 2745.24 1242.42
10/02/05 23:06:00 -15505.31 2745.47 1242.43
10/02/05 23:09:00 -15505.18 2746.77 1242.43
10/02/05 23:12:00 -15505.24 2747.00 1242.43
10/02/05 23:15:00 -15505.12 2748.30 1242.44
10/02/05 23:18:00 -15504.99 2749.60 1242.44
10/02/05 23:21:00 -15505.05 2749.83 1242.44
10/02/05 23:24:00 -15504.92 2751.15 1242.45
10/02/05 23:27:00 -15504.98 2751.38 1242.45
10/02/05 23:30:00 -15504.85 2752.68 1242.45
10/02/05 23:33:00 -15504.91 2752.91 1242.46
10/02/05 23:36:00 -15504.79 2754.21 1242.46
10/02/05 23:39:00 -15504.85 2754.44 1242.46
10/02/05 23:42:00 -15504.72 2755.74 1242.46
10/02/05 23:45:00 -15504.78 2755.97 1242.47
10/02/05 23:48:00 -15504.65 2757.26 1242.47
10/02/05 23:51:00 -15504.71 2757.50 1242.47
10/02/05 23:54:00 -15504.58 2758.80 1242.48
10/02/05 23:57:00 -15504.64 2759.03 1242.48
10/02/06 00:00:00 -15504.51 2760.34 1242.48
10/02/06 00:03:00 -15504.38 2761.64 1242.49
10/02/06 00:06:00 -15504.44 2761.87 1242.49
10/02/06 00:09:00 -15504.32 2763.17 1242.49
10/02/06 00:12:00 -15504.38 2763.40 1242.50
10/02/06 00:15:00 -15504.25 2764.70 1242.50
10/02/06 00:18:00 -15504.31 2764.93 1242.50
10/02/06 00:21:00 -15504.18 2766.23 1242.51
10/02/06 00:24:00 -15504.24 2766.46 1242.51
10/02/06 00:27:00 -15504.11 2767.77 1242.51
10/02/06 00:30:00 -15504.17 2768.00 1242.52
10/02/06 00:33:00 -15504.04 2769.29 1242.52
10/02/06 00:36:00 -15504.11 2769.52 1242.52
10/02/06 00:39:00 -15503.98 2770.84 1242.53
10/02/06 00:42:00 -15504.04 2771.07 1242.53
10/02/06 00:45:00 -15503.91 2772.37 1242.53
10/02/06 00:48:00 -15503.78 2773.66 1242.54
10/02/06 00:51:00 -15503.84 2773.89 1242.54
10/02/06 00:54:00 -15503.71 2775.20 1242.54
10/02/06 00:57:00 -15503.77 2775.44 1242.54
10/02/06 01:00:00 -15503.64 2776.73 1242.55
10/02/06 01:03:00 -15503.71 2776.96 1242.55
10/02/06 01:06:00 -15503.57 2778.26 1242.55
10/02/06 01:09:00 -15503.63 2778.49 1242.56
10/02/06 01:12:00 -15503.51 2779.79 1242.56
10/02/06 01:15:00 -15503.57 2780.02 1242.56
10/02/06 01:18:00 -15503.44 2781.32 1242.57
10/02/06 01:21:00 -15503.50 2781.55 1242.57
10/02/06 01:24:00 -15503.37 2782.86 1242.57
10/02/06 01:27:00 -15503.43 2783.09 1242.58
10/02/06 01:30:00 -15503.30 2784.39 1242.58
10/02/06 01:33:00 -15503.17 2785.70 1242.58
10/02/06 01:36:00 -15503.23 2785.93 1242.58
10/02/06 01:39:00 -15503.10 2787.22 1242.59
10/02/06 01:42:00 -15503.16 2787.45 1242.59
10/02/06 01:45:00 -15503.03 2788.76 1242.60
10/02/06 01:48:00 -15503.09 2788.99 1242.60
10/02/06 01:51:00 -15502.96 2790.28 1242.60
10/02/06 01:54:00 -15503.03 2790.51 1242.60
10/02/06 01:57:00 -15502.89 2791.83 1242.61
10/02/06 02:00:00 -15502.95 2792.06 1242.61
10/02/06 02:03:00 -15502.83 2793.36 1242.61
10/02/06 02:06:00 -15502.89 2793.59 1242.62
10/02/06 02:09:00 -15502.76 2794.88 1242.62
10/02/06 02:12:00 -15502.82 2795.11 1242.62
10/02/06 02:15:00 -15502.69 2796.41 1242.63
10/02/06 02:18:00 -15502.56 2797.71 1242.63
10/02/06 02:21:00 -15502.62 2797.94 1242.63
10/02/06 02:24:00 -15502.49 2799.25 1242.64
10/02/06 02:27:00 -15502.55 2799.48 1242.64
10/02/06 02:30:00 -15502.42 2800.79 1242.64
10/02/06 02:33:00 -15502.48 2801.02 1242.64
10/02/06 02:36:00 -15502.35 2802.32 1242.65
10/02/06 02:39:00 -15502.41 2802.55 1242.65
10/02/06 02:42:00 -15502.28 2803.84 1242.65
10/02/06 02:45:00 -15502.34 2804.07 1242.66
10/02/06 02:48:00 -15502.21 2805.37 1242.66
10/02/06 02:51:00 -15502.27 2805.60 1242.66
10/02/06 02:54:00 -15502.14 2806.90 1242.67
10/02/06 02:57:00 -15502.20 2807.13 1242.67
10/02/06 03:00:00 -15502.07 2808.45 1242.67
10/02/06 03:03:00 -15501.94 2809.74 1242.68
10/02/06 03:06:00 -15502.00 2809.98 1242.68
10/02/06 03:09:00 -15501.87 2811.27 1242.68
10/02/06 03:12:00 -15501.93 2811.50 1242.69
10/02/06 03:15:00 -15501.80 2812.80 1242.69
10/02/06 03:18:00 -15501.86 2813.03 1242.69
10/02/06 03:21:00 -15501.73 2814.34 1242.70
10/02/06 03:24:00 -15501.79 2814.57 1242.70
10/02/06 03:27:00 -15501.66 2815.87 1242.70
10/02/06 03:30:00 -15501.72 2816.10 1242.70
10/02/06 03:33:00 -15501.59 2817.41 1242.71
10/02/06 03:36:00 -15501.65 2817.64 1242.71
10/02/06 03:39:00 -15501.52 2818.93 1242.71
10/02/06 03:42:00 -15501.58 2819.16 1242.72
10/02/06 03:45:00 -15501.45 2820.47 1242.72
10/02/06 03:48:00 -15501.32 2821.77 1242.72
10/02/06 03:51:00 -15501.38 2822.00 1242.73
10/02/06 03:54:00 -15501.25 2823.30 1242.73
10/02/06 03:57:00 -15501.31 2823.53 1242.73
10/02/06 04:00:00 -15501.18 2824.83 1242.74
10/02/06 04:03:00 -15501.24 2825.06 1242.74
10/02/06 04:06:00 -15501.11 2826.37 1242.74
10/02/06 04:09:00 -15501.17 2826.60 1242.75
10/02/06 04:12:00 -15501.04 2827.91 1242.75
10/02/06 04:15:00 -15501.10 2828.14 1242.75
10/02/06 04:18:00 -15500.97 2829.43 1242.75
10/02/06 04:21:00 -15501.03 2829.66 1242.76
10/02/06 04:24:00 -15500.89 2830.97 1242.76
10/02/06 04:27:00 -15500.96 2831.20 1242.76
10/02/06 04:30:00 -15500.83 2832.49 1242.77
10/02/06 04:33:00 -15500.69 2833.79 1242.77
10/02/06 04:36:00 -15500.76 2834.02 1242.77
10/02/06 04:39:00 -15500.62 2835.34 1242.78
10/02/06 04:42:00 -15500.68 2835.57 1242.78
10/02/06 04:45:00 -15500.55 2836.87 1242.78
10/02/06 04:48:00 -15500.61 2837.10 1242.79
10/02/06 04:51:00 -15500.48 2838.40 1242.79
10/02/06 04:54:00 -15500.54 2838.63 1242.79
10/02/06 04:57:00 -15500.41 2839.92 1242.80
10/02/06 05:00:00 -15500.47 2840.16 1242.80
10/02/06 05:03:00 -15500.34 2841.45 1242.80
10/02/06 05:06:00 -15500.40 2841.69 1242.80
10/02/06 05:09:00 -15500.27 2842.98 1242.81
10/02/06 05:12:00 -15500.33 2843.21 1242.81
10/02/06 05:15:00 -15500.20 2844.53 1242.81
10/02/06 05:18:00 -15500.06 2845.83 1242.82
10/02/06 05:21:00 -15500.12 2846.06 1242.82
10/02/06 05:24:00 -15499.99 2847.36 1242.82
10/02/06 05:27:00 -15500.05 2847.59 1242.83
10/02/06 05:30:00 -15499.92 2848.89 1242.83
10/02/06 05:33:00 -15499.98 2849.12 1242.83
10/02/06 05:36:00 -15499.85 2850.42 1242.84
10/02/06 05:39:00 -15499.91 2850.65 1242.84
10/02/06 05:42:00 -15499.78 2851.96 1242.84
10/02/06 05:45:00 -15499.84 2852.19 1242.85
10/02/06 05:48:00 -15499.70 2853.49 1242.85
10/02/06 05:51:00 -15499.77 2853.72 1242.85
10/02/06 05:54:00 -15499.63 2855.02 1242.85
10/02/06 05:57:00 -15499.70 2855.25 1242.86
10/02/06 06:00:00 -15499.56 2856.54 1242.86
10/02/06 06:03:00 -15499.43 2857.85 1242.86
10/02/06 06:06:00 -15499.49 2858.08 1242.87
10/02/06 06:09:00 -15499.36 2859.38 1242.87
10/02/06 06:12:00 -15499.42 2859.61 1242.87
10/02/06 06:15:00 -15499.29 2860.92 1242.88
10/02/06 06:18:00 -15499.35 2861.15 1242.88
10/02/06 06:21:00 -15499.21 2862.44 1242.88
10/02/06 06:24:00 -15499.28 2862.67 1242.89
10/02/06 06:27:00 -15499.14 2863.98 1242.89
10/02/06 06:30:00 -15499.21 2864.21 1242.89
10/02/06 06:33:00 -15499.07 2865.51 1242.90
10/02/06 06:36:00 -15499.13 2865.75 1242.90
10/02/06 06:39:00 -15499.00 2867.04 1242.90
10/02/06 06:42:00 -15499.06 2867.27 1242.90
10/02/06 06:45:00 -15498.92 2868.57 1242.91
10/02/06 06:48:00 -15498.79 2869.88 1242.91
10/02/06 06:51:00 -15498.85 2870.11 1242.91
10/02/06 06:54:00 -15498.72 2871.40 1242.92
10/02/06 06:57:00 -15498.78 2871.63 1242.92
10/02/06 07:00:00 -15498.65 2872.95 1242.92
10/02/06 07:03:00 -15498.71 2873.18 1242.93
10/02/06 07:06:00 -15498.57 2874.48 1242.93
10/02/06 07:09:00 -15498.64 2874.71 1242.93
10/02/06 07:12:00 -15498.50 2876.01 1242.94
10/02/06 07:15:00 -15498.56 2876.24 1242.94
10/02/06 07:18:00 -15498.43 2877.54 1242.94
10/02/06 07:21:00 -15498.49 2877.77 1242.94
10/02/06 07:24:00 -15498.36 2879.07 1242.95
10/02/06 07:27:00 -15498.42 2879.30 1242.95
10/02/06 07:30:00 -15498.29 2880.59 1242.95
10/02/06 07:33:00 -15498.15 2881.90 1242.96
10/02/06 07:36:00 -15498.21 2882.13 1242.96
10/02/06 07:39:00 -15498.07 2883.44 1242.96
10/02/06 07:42:00 -15498.14 2883.68 1242.97
10/02/06 07:45:00 -15498.00 2884.98 1242.97
10/02/06 07:48:00 -15498.06 2885.21 1242.97
10/02/06 07:51:00 -15497.93 2886.50 1242.98
10/02/06 07:54:00 -15497.99 2886.73 1242.98
10/02/06 07:57:00 -15497.86 2888.03 1242.98
10/02/06 08:00:00 -15497.92 2888.26 1242.98
10/02/06 08:03:00 -15497.79 2889.56 1242.99
10/02/06 08:06:00 -15497.85 2889.79 1242.99
10/02/06 08:09:00 -15497.71 2891.09 1243.00
10/02/06 08:12:00 -15497.78 2891.33 1243.00
10/02/06 08:15:00 -15497.64 2892.63 1243.00
10/02/06 08:18:00 -15497.50 2893.93 1243.00
10/02/06 08:21:00 -15497.57 2894.16 1243.01
10/02/06 08:24:00 -15497.43 2895.46 1243.01
10/02/06 08:27:00 -15497.49 2895.69 1243.01
10/02/06 08:30:00 -15497.36 2897.00 1243.02
10/02/06 08:33:00 -15497.42 2897.23 1243.02
10/02/06 08:36:00 -15497.28 2898.52 1243.02
10/02/06 08:39:00 -15497.35 2898.75 1243.03
10/02/06 08:42:00 -15497.21 2900.07 1243.03
10/02/06 08:45:00 -15497.27 2900.30 1243.03
10/02/06 08:48:00 -15497.14 2901.60 1243.04
10/02/06 08:51:00 -15497.20 2901.82 1243.04
10/02/06 08:54:00 -15497.06 2903.13 1243.04
10/02/06 08:57:00 -15497.13 2903.36 1243.04
10/02/06 09:00:00 -15496.99 2904.65 1243.05
10/02/06 09:03:00 -15496.85 2905.95 1243.05
10/02/06 09:06:00 -15496.92 2906.18 1243.05
10/02/06 09:09:00 -15496.78 2907.48 1243.06
10/02/06 09:12:00 -15496.84 2907.71 1243.06
10/02/06 09:15:00 -15496.70 2909.03 1243.06
10/02/06 09:18:00 -15496.77 2909.26 1243.07
10/02/06 09:21:00 -15496.63 2910.56 1243.07
10/02/06 09:24:00 -15496.70 2910.79 1243.07
10/02/06 09:27:00 -15496.56 2912.08 1243.08
10/02/06 09:30:00 -15496.62 2912.31 1243.08
10/02/06 09:33:00 -15496.48 2913.62 1243.08
10/02/06 09:36:00 -15496.55 2913.85 1243.08
10/02/06 09:39:00 -15496.41 2915.14 1243.09
10/02/06 09:42:00 -15496.47 2915.37 1243.09
10/02/06 09:45:00 -15496.34 2916.68 1243.09
10/02/06 09:48:00 -15496.20 2917.98 1243.10
10/02/06 09:51:00 -15496.26 2918.21 1243.10
10/02/06 09:54:00 -15496.12 2919.52 1243.10
10/02/06 09:57:00 -15496.19 2919.75 1243.11
10/02/06 10:00:00 -15496.05 2921.05 1243.11
10/02/06 10:03:00 -15496.12 2921.28 1243.11
10/02/06 10:06:00 -15495.98 2922.58 1243.12
10/02/06 10:09:00 -15496.04 2922.81 1243.12
10/02/06 10:12:00 -15495.90 2924.11 1243.12
10/02/06 10:15:00 -15495.97 2924.34 1243.12
10/02/06 10:18:00 -15495.83 2925.64 1243.13
10/02/06 10:21:00 -15495.89 2925.87 1243.13
10/02/06 10:24:00 -15495.75 2927.18 1243.13
10/02/06 10:27:00 -15495.82 2927.41 1243.14
10/02/06 10:30:00 -15495.68 2928.71 1243.14
10/02/06 10:33:00 -15495.54 2930.01 1243.14
10/02/06 10:36:00 -15495.61 2930.24 1243.15
10/02/06 10:39:00 -15495.47 2931.54 1243.15
10/02/06 10:42:00 -15495.53 2931.77 1243.15
10/02/06 10:45:00 -15495.39 2933.07 1243.16
10/02/06 10:48:00 -15495.46 2933.30 1243.16
10/02/06 10:51:00 -15495.32 2934.60 1243.16
10/02/06 10:54:00 -15495.38 2934.84 1243.17
10/02/06 10:57:00 -15495.24 2936.14 1243.17
10/02/06 11:00:00 -15495.31 2936.37 1243.17
10/02/06 11:03:00 -15495.17 2937.68 1243.17
10/02/06 11:06:00 -15495.23 2937.91 1243.18
10/02/06 11:09:00 -15495.09 2939.20 1243.18
10/02/06 11:12:00 -15495.16 2939.43 1243.18
10/02/06 11:15:00 -15495.02 2940.74 1243.19
10/02/06 11:18:00 -15494.88 2942.03 1243.19
10/02/06 11:21:00 -15494.94 2942.26 1243.19
10/02/06 11:24:00 -15494.80 2943.57 1243.20
10/02/06 11:27:00 -15494.87 2943.80 1243.20
10/02/06 11:30:00 -15494.73 2945.09 1243.20
10/02/06 11:33:00 -15494.79 2945.32 1243.20
10/02/06 11:36:00 -15494.65 2946.63 1243.21
10/02/06 11:39:00 -15494.72 2946.86 1243.21
10/02/06 11:42:00 -15494.58 2948.17 1243.21
10/02/06 11:45:00 -15494.64 2948.40 1243.22
10/02/06 11:48:00 -15494.50 2949.69 1243.22
10/02/06 11:51:00 -15494.57 2949.92 1243.22
10/02/06 11:54:00 -15494.43 2951.23 1243.23
10/02/06 11:57:00 -15494.49 2951.46 1243.23
10/02/06 12:00:00 -15494.35 2952.76 1243.23
10/02/06 12:03:00 -15494.21 2954.06 1243.24
10/02/06 12:06:00 -15494.28 2954.29 1243.24
10/02/06 12:09:00 -15494.14 2955.59 1243.24
10/02/06 12:12:00 -15494.20 2955.83 1243.24
10/02/06 12:15:00 -15494.06 2957.13 1243.25
10/02/06 12:18:00 -15494.12 2957.36 1243.25
10/02/06 12:21:00 -15493.99 2958.66 1243.25
10/02/06 12:24:00 -15494.05 2958.89 1243.26
10/02/06 12:27:00 -15493.91 2960.19 1243.26
10/02/06 12:30:00 -15493.97 2960.42 1243.26
10/02/06 12:33:00 -15493.83 2961.72 1243.27
10/02/06 12:36:00 -15493.90 2961.95 1243.27
10/02/06 12:39:00 -15493.76 2963.25 1243.27
10/02/06 12:42:00 -15493.82 2963.48 1243.28
10/02/06 12:45:00 -15493.68 2964.79 1243.28
10/02/06 12:48:00 -15493.54 2966.08 1243.28
10/02/06 12:51:00 -15493.61 2966.31 1243.28
10/02/06 12:54:00 -15493.47 2967.62 1243.29
10/02/06 12:57:00 -15493.53 2967.85 1243.29
10/02/06 13:00:00 -15493.39 2969.15 1243.29
10/02/06 13:03:00 -15493.46 2969.38 1243.30
10/02/06 13:06:00 -15493.31 2970.68 1243.30
10/02/06 13:09:00 -15493.38 2970.91 1243.30
10/02/06 13:12:00 -15493.24 2972.21 1243.31
10/02/06 13:15:00 -15493.31 2972.44 1243.31
10/02/06 13:18:00 -15493.16 2973.75 1243.31
10/02/06 13:21:00 -15493.23 2973.98 1243.32
10/02/06 13:24:00 -15493.09 2975.28 1243.32
10/02/06 13:27:00 -15493.15 2975.51 1243.32
10/02/06 13:30:00 -15493.01 2976.82 1243.32
10/02/06 13:33:00 -15492.87 2978.12 1243.33
10/02/06 13:36:00 -15492.93 2978.35 1243.33
10/02/06 13:39:00 -15492.79 2979.65 1243.33
10/02/06 13:42:00 -15492.86 2979.88 1243.34
10/02/06 13:45:00 -15492.71 2981.17 1243.34
10/02/06 13:48:00 -15492.78 2981.40 1243.34
10/02/06 13:51:00 -15492.64 2982.71 1243.35
10/02/06 13:54:00 -15492.70 2982.94 1243.35
10/02/06 13:57:00 -15492.56 2984.25 1243.35
10/02/06 14:00:00 -15492.63 2984.48 1243.36
10/02/06 14:03:00 -15492.49 2985.77 1243.36
10/02/06 14:06:00 -15492.55 2986.00 1243.36
10/02/06 14:09:00 -15492.41 2987.31 1243.36
10/02/06 14:12:00 -15492.47 2987.54 1243.37
10/02/06 14:15:00 -15492.33 2988.83 1243.37
10/02/06 14:18:00 -15492.19 2990.14 1243.37
10/02/06 14:21:00 -15492.26 2990.37 1243.38
10/02/06 14:24:00 -15492.12 2991.66 1243.38
10/02/06 14:27:00 -15492.18 2991.89 1243.38
10/02/06 14:30:00 -15492.04 2993.21 1243.39
10/02/06 14:33:00 -15492.10 2993.44 1243.39
10/02/06 14:36:00 -15491.96 2994.74 1243.39
10/02/06 14:39:00 -15492.02 2994.97 1243.40
10/02/06 14:42:00 -15491.88 2996.26 1243.40
10/02/06 14:45:00 -15491.95 2996.49 1243.40
10/02/06 14:48:00 -15491.81 2997.80 1243.40
10/02/06 14:51:00 -15491.87 2998.03 1243.41
10/02/06 14:54:00 -15491.73 2999.32 1243.41
10/02/06 14:57:00 -15491.79 2999.55 1243.41
10/02/06 15:00:00 -15491.65 3000.86 1243.42
10/02/06 15:03:00 -15491.51 3002.17 1243.42
10/02/06 15:06:00 -15491.57 3002.40 1243.42
10/02/06 15:09:00 -15491.43 3003.70 1243.43
10/02/06 15:12:00 -15491.50 3003.93 1243.43
10/02/06 15:15:00 -15491.35 3005.23 1243.43
10/02/06 15:18:00 -15491.42 3005.46 1243.43
10/02/06 15:21:00 -15491.28 3006.76 1243.44
10/02/06 15:24:00 -15491.34 3006.98 1243.44
10/02/06 15:27:00 -15491.20 3008.29 1243.44
10/02/06 15:30:00 -15491.26 3008.52 1243.45
10/02/06 15:33:00 -15491.12 3009.82 1243.45
10/02/06 15:36:00 -15491.19 3010.04 1243.45
10/02/06 15:39:00 -15491.04 3011.37 1243.46
10/02/06 15:42:00 -15491.11 3011.60 1243.46
10/02/06 15:45:00 -15490.96 3012.89 1243.46
10/02/06 15:48:00 -15490.82 3014.20 1243.47
10/02/06 15:51:00 -15490.89 3014.43 1243.47
10/02/06 15:54:00 -15490.75 3015.72 1243.47
10/02/06 15:57:00 -15490.81 3015.95 1243.47
10/02/06 16:00:00 -15490.67 3017.25 1243.48
10/02/06 16:03:00 -15490.73 3017.48 1243.48
10/02/06 16:06:00 -15490.59 3018.78 1243.48
10/02/06 16:09:00 -15490.66 3019.01 1243.49
10/02/06 16:12:00 -15490.51 3020.32 1243.49
10/02/06 16:15:00 -15490.58 3020.55 1243.49
10/02/06 16:18:00 -15490.43 3021.85 1243.50
10/02/06 16:21:00 -15490.50 3022.08 1243.50
10/02/06 16:24:00 -15490.35 3023.38 1243.50
10/02/06 16:27:00 -15490.42 3023.62 1243.51
10/02/06 16:30:00 -15490.27 3024.92 1243.51
10/02/06 16:33:00 -15490.13 3026.21 1243.51
10/02/06 16:36:00 -15490.20 3026.45 1243.51
10/02/06 16:39:00 -15490.05 3027.75 1243.52
10/02/06 16:42:00 -15490.12 3027.98 1243.52
10/02/06 16:45:00 -15489.97 3029.28 1243.52
10/02/06 16:48:00 -15490.04 3029.51 1243.53
10/02/06 16:51:00 -15489.90 3030.81 1243.53
10/02/06 16:54:00 -15489.96 3031.05 1243.53
10/02/06 16:57:00 -15489.82 3032.34 1243.54
10/02/06 17:00:00 -15489.88 3032.57 1243.54
10/02/06 17:03:00 -15489.74 3033.88 1243.54
10/02/06 17:06:00 -15489.80 3034.11 1243.54
10/02/06 17:09:00 -15489.66 3035.40 1243.55
10/02/06 17:12:00 -15489.73 3035.63 1243.55
10/02/06 17:15:00 -15489.58 3036.94 1243.55
10/02/06 17:18:00 -15489.44 3038.24 1243.56
10/02/06 17:21:00 -15489.50 3038.48 1243.56
10/02/06 17:24:00 -15489.36 3039.77 1243.56
10/02/06 17:27:00 -15489.42 3040.00 1243.57
10/02/06 17:30:00 -15489.28 3041.31 1243.57
10/02/06 17:33:00 -15489.34 3041.54 1243.57
10/02/06 17:36:00 -15489.20 3042.83 1243.57
10/02/06 17:39:00 -15489.27 3043.06 1243.58
10/02/06 17:42:00 -15489.12 3044.37 1243.58
10/02/06 17:45:00 -15489.19 3044.60 1243.58
10/02/06 17:48:00 -15489.04 3045.90 1243.59
10/02/06 17:51:00 -15489.11 3046.13 1243.59
10/02/06 17:54:00 -15488.96 3047.44 1243.59
10/02/06 17:57:00 -15489.03 3047.67 1243.60
10/02/06 18:00:00 -15488.88 3048.97 1243.60
10/02/06 18:03:00 -15488.74 3050.26 1243.60
10/02/06 18:06:00 -15488.81 3050.49 1243.61
10/02/06 18:09:00 -15488.66 3051.79 1243.61
10/02/06 18:12:00 -15488.73 3052.02 1243.61
10/02/06 18:15:00 -15488.58 3053.33 1243.61
10/02/06 18:18:00 -15488.65 3053.56 1243.62
10/02/06 18:21:00 -15488.50 3054.86 1243.62
10/02/06 18:24:00 -15488.57 3055.09 1243.62
10/02/06 18:27:00 -15488.42 3056.40 1243.63
10/02/06 18:30:00 -15488.49 3056.63 1243.63
10/02/06 18:33:00 -15488.34 3057.93 1243.63
10/02/06 18:36:00 -15488.41 3058.17 1243.64
10/02/06 18:39:00 -15488.26 3059.46 1243.64
10/02/06 18:42:00 -15488.33 3059.69 1243.64
10/02/06 18:45:00 -15488.18 3061.00 1243.65
10/02/06 18:48:00 -15488.04 3062.30 1243.65
10/02/06 18:51:00 -15488.10 3062.53 1243.65
10/02/06 18:54:00 -15487.96 3063.82 1243.65
10/02/06 18:57:00 -15488.02 3064.05 1243.66
10/02/06 19:00:00 -15487.88 3065.35 1243.66
10/02/06 19:03:00 -15487.94 3065.58 1243.66
10/02/06 19:06:00 -15487.79 3066.89 1243.67
10/02/06 19:09:00 -15487.86 3067.12 1243.67
10/02/06 19:12:00 -15487.72 3068.42 1243.67
10/02/06 19:15:00 -15487.78 3068.65 1243.68
10/02/06 19:18:00 -15487.64 3069.96 1243.68
10/02/06 19:21:00 -15487.70 3070.19 1243.68
10/02/06 19:24:00 -15487.56 3071.48 1243.68
10/02/06 19:27:00 -15487.62 3071.71 1243.69
10/02/06 19:30:00 -15487.47 3073.02 1243.69
10/02/06 19:33:00 -15487.33 3074.31 1243.69
10/02/06 19:36:00 -15487.40 3074.54 1243.70
10/02/06 19:39:00 -15487.25 3075.85 1243.70
10/02/06 19:42:00 -15487.32 3076.08 1243.70
10/02/06 19:45:00 -15487.17 3077.39 1243.71
10/02/06 19:48:00 -15487.23 3077.62 1243.71
10/02/06 19:51:00 -15487.09 3078.92 1243.71
10/02/06 19:54:00 -15487.15 3079.15 1243.72
10/02/06 19:57:00 -15487.01 3080.45 1243.72
10/02/06 20:00:00 -15487.08 3080.68 1243.72
10/02/06 20:03:00 -15486.93 3081.98 1243.72
10/02/06 20:06:00 -15487.00 3082.21 1243.73
10/02/06 20:09:00 -15486.85 3083.50 1243.73
10/02/06 20:12:00 -15486.91 3083.73 1243.73
10/02/06 20:15:00 -15486.77 3085.04 1243.74
10/02/06 20:18:00 -15486.62 3086.35 1243.74
10/02/06 20:21:00 -15486.69 3086.58 1243.74
10/02/06 20:24:00 -15486.54 3087.87 1243.75
10/02/06 20:27:00 -15486.61 3088.10 1243.75
10/02/06 20:30:00 -15486.46 3089.41 1243.75
10/02/06 20:33:00 -15486.52 3089.64 1243.75
10/02/06 20:36:00 -15486.38 3090.93 1243.76
10/02/06 20:39:00 -15486.44 3091.17 1243.76
10/02/06 20:42:00 -15486.30 3092.47 1243.76
10/02/06 20:45:00 -15486.36 3092.70 1243.77
10/02/06 20:48:00 -15486.22 3094.00 1243.77
10/02/06 20:51:00 -15486.28 3094.23 1243.77
10/02/06 20:54:00 -15486.13 3095.54 1243.77
10/02/06 20:57:00 -15486.20 3095.77 1243.78
10/02/06 21:00:00 -15486.05 3097.07 1243.78
10/02/06 21:03:00 -15485.91 3098.37 1243.78
10/02/06 21:06:00 -15485.97 3098.60 1243.79
10/02/06 21:09:00 -15485.82 3099.90 1243.79
10/02/06 21:12:00 -15485.89 3100.13 1243.79
10/02/06 21:15:00 -15485.74 3101.43 1243.80
10/02/06 21:18:00 -15485.81 3101.66 1243.80
10/02/06 21:21:00 -15485.66 3102.97 1243.80
10/02/06 21:24:00 -15485.73 3103.20 1243.80
10/02/06 21:27:00 -15485.58 3104.50 1243.81
10/02/06 21:30:00 -15485.65 3104.73 1243.81
10/02/06 21:33:00 -15485.50 3106.03 1243.81
10/02/06 21:36:00 -15485.56 3106.27 1243.82
10/02/06 21:39:00 -15485.42 3107.56 1243.82
10/02/06 21:42:00 -15485.48 3107.79 1243.82
10/02/06 21:45:00 -15485.33 3109.09 1243.83
10/02/06 21:48:00 -15485.19 3110.38 1243.83
10/02/06 21:51:00 -15485.25 3110.61 1243.83
10/02/06 21:54:00 -15485.10 3111.93 1243.84
10/02/06 21:57:00 -15485.17 3112.16 1243.84
10/02/06 22:00:00 -15485.02 3113.46 1243.84
10/02/06 22:03:00 -15485.09 3113.69 1243.84
10/02/06 22:06:00 -15484.94 3114.99 1243.85
10/02/06 22:09:00 -15485.01 3115.22 1243.85
10/02/06 22:12:00 -15484.86 3116.52 1243.85
10/02/06 22:15:00 -15484.93 3116.75 1243.86
10/02/06 22:18:00 -15484.78 3118.05 1243.86
10/02/06 22:21:00 -15484.84 3118.28 1243.86
10/02/06 22:24:00 -15484.70 3119.58 1243.87
10/02/06 22:27:00 -15484.76 3119.81 1243.87
10/02/06 22:30:00 -15484.61 3121.12 1243.87
10/02/06 22:33:00 -15484.46 3122.43 1243.87
10/02/06 22:36:00 -15484.53 3122.66 1243.88
10/02/06 22:39:00 -15484.38 3123.95 1243.88
10/02/06 22:42:00 -15484.45 3124.18 1243.88
10/02/06 22:45:00 -15484.30 3125.48 1243.89
10/02/06 22:48:00 -15484.37 3125.72 1243.89
10/02/06 22:51:00 -15484.22 3127.01 1243.89
10/02/06 22:54:00 -15484.29 3127.24 1243.90
10/02/06 22:57:00 -15484.13 3128.54 1243.90
10/02/06 23:00:00 -15484.20 3128.77 1243.90
10/02/06 23:03:00 -15484.05 3130.08 1243.91
10/02/06 23:06:00 -15484.12 3130.31 1243.91
10/02/06 23:09:00 -15483.97 3131.62 1243.91
10/02/06 23:12:00 -15484.03 3131.85 1243.91
10/02/06 23:15:00 -15483.89 3133.14 1243.92
10/02/06 23:18:00 -15483.74 3134.44 1243.92
10/02/06 23:21:00 -15483.81 3134.67 1243.92
10/02/06 23:24:00 -15483.66 3135.97 1243.93
10/02/06 23:27:00 -15483.72 3136.20 1243.93
10/02/06 23:30:00 -15483.57 3137.50 1243.93
10/02/06 23:33:00 -15483.64 3137.73 1243.94
10/02/06 23:36:00 -15483.49 3139.04 1243.94
10/02/06 23:39:00 -15483.56 3139.27 1243.94
10/02/06 23:42:00 -15483.40 3140.58 1243.94
10/02/06 23:45:00 -15483.47 3140.81 1243.95
10/02/06 23:48:00 -15483.32 3142.10 1243.95
10/02/06 23:51:00 -15483.39 3142.33 1243.95
10/02/06 23:54:00 -15483.24 3143.63 1243.96
10/02/06 23:57:00 -15483.31 3143.86 1243.96
10/02/07 00:00:00 -15483.16 3145.17 1243.96
10/02/07 00:03:00 -15483.01 3146.46 1243.96
10/02/07 00:06:00 -15483.08 3146.69 1243.97
10/02/07 00:09:00 -15482.92 3148.00 1243.97
10/02/07 00:12:00 -15482.99 3148.23 1243.97
10/02/07 00:15:00 -15482.84 3149.54 1243.98
10/02/07 00:18:00 -15482.91 3149.77 1243.98
10/02/07 00:21:00 -15482.76 3151.06 1243.98
10/02/07 00:24:00 -15482.82 3151.29 1243.99
10/02/07 00:27:00 -15482.67 3152.59 1243.99
10/02/07 00:30:00 -15482.74 3152.82 1243.99
10/02/07 00:33:00 -15482.59 3154.13 1244.00
10/02/07 00:36:00 -15482.66 3154.36 1244.00
10/02/07 00:39:00 -15482.51 3155.65 1244.00
10/02/07 00:42:00 -15482.58 3155.88 1244.00
10/02/07 00:45:00 -15482.42 3157.19 1244.01
10/02/07 00:48:00 -15482.27 3158.49 1244.01
10/02/07 00:51:00 -15482.34 3158.72 1244.01
10/02/07 00:54:00 -15482.19 3160.02 1244.02
10/02/07 00:57:00 -15482.26 3160.25 1244.02
10/02/07 01:00:00 -15482.11 3161.55 1244.02
10/02/07 01:03:00 -15482.17 3161.78 1244.02
10/02/07 01:06:00 -15482.02 3163.09 1244.03
10/02/07 01:09:00 -15482.09 3163.32 1244.03
10/02/07 01:12:00 -15481.93 3164.63 1244.03
10/02/07 01:15:00 -15482.00 3164.86 1244.04
10/02/07 01:18:00 -15481.85 3166.15 1244.04
10/02/07 01:21:00 -15481.92 3166.38 1244.04
10/02/07 01:24:00 -15481.77 3167.69 1244.05
10/02/07 01:27:00 -15481.84 3167.92 1244.05
10/02/07 01:30:00 -15481.68 3169.21 1244.05
10/02/07 01:33:00 -15481.53 3170.52 1244.05
10/02/07 01:36:00 -15481.60 3170.75 1244.06
10/02/07 01:39:00 -15481.45 3172.04 1244.06
10/02/07 01:42:00 -15481.52 3172.27 1244.06
10/02/07 01:45:00 -15481.36 3173.58 1244.07
10/02/07 01:48:00 -15481.43 3173.81 1244.07
10/02/07 01:51:00 -15481.28 3175.11 1244.07
10/02/07 01:54:00 -15481.35 3175.34 1244.08
10/02/07 01:57:00 -15481.20 3176.65 1244.08
10/02/07 02:00:00 -15481.26 3176.88 1244.08
10/02/07 02:03:00 -15481.11 3178.18 1244.08
10/02/07 02:06:00 -15481.18 3178.41 1244.09
10/02/07 02:09:00 -15481.03 3179.70 1244.09
10/02/07 02:12:00 -15481.10 3179.93 1244.09
10/02/07 02:15:00 -15480.94 3181.24 1244.10
10/02/07 02:18:00 -15480.79 3182.54 1244.10
10/02/07 02:21:00 -15480.86 3182.77 1244.10
10/02/07 02:24:00 -15480.71 3184.07 1244.10
10/02/07 02:27:00 -15480.78 3184.30 1244.11
10/02/07 02:30:00 -15480.62 3185.61 1244.11
10/02/07 02:33:00 -15480.69 3185.84 1244.11
10/02/07 02:36:00 -15480.54 3187.13 1244.12
10/02/07 02:39:00 -15480.61 3187.36 1244.12
10/02/07 02:42:00 -15480.45 3188.66 1244.12
10/02/07 02:45:00 -15480.52 3188.90 1244.13
10/02/07 02:48:00 -15480.37 3190.20 1244.13
10/02/07 02:51:00 -15480.43 3190.43 1244.13
10/02/07 02:54:00 -15480.28 3191.73 1244.13
10/02/07 02:57:00 -15480.35 3191.96 1244.14
10/02/07 03:00:00 -15480.20 3193.27 1244.14
10/02/07 03:03:00 -15480.04 3194.56 1244.14
10/02/07 03:06:00 -15480.11 3194.79 1244.15
10/02/07 03:09:00 -15479.96 3196.10 1244.15
10/02/07 03:12:00 -15480.03 3196.33 1244.15
10/02/07 03:15:00 -15479.87 3197.63 1244.16
10/02/07 03:18:00 -15479.94 3197.86 1244.16
10/02/07 03:21:00 -15479.79 3199.16 1244.16
10/02/07 03:24:00 -15479.85 3199.40 1244.16
10/02/07 03:27:00 -15479.70 3200.69 1244.17
10/02/07 03:30:00 -15479.77 3200.92 1244.17
10/02/07 03:33:00 -15479.62 3202.22 1244.17
10/02/07 03:36:00 -15479.69 3202.45 1244.18
10/02/07 03:39:00 -15479.53 3203.75 1244.18
10/02/07 03:42:00 -15479.60 3203.98 1244.18
10/02/07 03:45:00 -15479.45 3205.29 1244.19
10/02/07 03:48:00 -15479.29 3206.59 1244.19
10/02/07 03:51:00 -15479.36 3206.82 1244.19
10/02/07 03:54:00 -15479.21 3208.13 1244.19
10/02/07 03:57:00 -15479.27 3208.36 1244.20
10/02/07 04:00:00 -15479.12 3209.65 1244.20
10/02/07 04:03:00 -15479.19 3209.88 1244.20
10/02/07 04:06:00 -15479.04 3211.18 1244.21
10/02/07 04:09:00 -15479.10 3211.41 1244.21
10/02/07 04:12:00 -15478.95 3212.70 1244.21
10/02/07 04:15:00 -15479.02 3212.94 1244.22
10/02/07 04:18:00 -15478.86 3214.24 1244.22
10/02/07 04:21:00 -15478.93 3214.47 1244.22
10/02/07 04:24:00 -15478.78 3215.78 1244.22
10/02/07 04:27:00 -15478.85 3216.01 1244.23
10/02/07 04:30:00 -15478.69 3217.31 1244.23
10/02/07 04:33:00 -15478.54 3218.62 1244.23
10/02/07 04:36:00 -15478.60 3218.85 1244.24
10/02/07 04:39:00 -15478.45 3220.14 1244.24
10/02/07 04:42:00 -15478.52 3220.37 1244.24
10/02/07 04:45:00 -15478.37 3221.67 1244.24
10/02/07 04:48:00 -15478.43 3221.90 1244.25
10/02/07 04:51:00 -15478.28 3223.21 1244.25
10/02/07 04:54:00 -15478.34 3223.45 1244.25
10/02/07 04:57:00 -15478.19 3224.75 1244.26
10/02/07 05:00:00 -15478.26 3224.98 1244.26
10/02/07 05:03:00 -15478.11 3226.27 1244.26
10/02/07 05:06:00 -15478.17 3226.50 1244.27
10/02/07 05:09:00 -15478.02 3227.81 1244.27
10/02/07 05:12:00 -15478.09 3228.04 1244.27
10/02/07 05:15:00 -15477.93 3229.33 1244.27
10/02/07 05:18:00 -15477.78 3230.63 1244.28
10/02/07 05:21:00 -15477.85 3230.86 1244.28
10/02/07 05:24:00 -15477.69 3232.17 1244.28
10/02/07 05:27:00 -15477.76 3232.40 1244.29
10/02/07 05:30:00 -15477.60 3233.71 1244.29
10/02/07 05:33:00 -15477.67 3233.94 1244.29
10/02/07 05:36:00 -15477.52 3235.23 1244.29
10/02/07 05:39:00 -15477.58 3235.47 1244.30
10/02/07 05:42:00 -15477.43 3236.76 1244.30
10/02/07 05:45:00 -15477.50 3236.99 1244.30
10/02/07 05:48:00 -15477.35 3238.29 1244.31
10/02/07 05:51:00 -15477.42 3238.52 1244.31
10/02/07 05:54:00 -15477.26 3239.83 1244.31
10/02/07 05:57:00 -15477.33 3240.06 1244.32
10/02/07 06:00:00 -15477.17 3241.37 1244.32
10/02/07 06:03:00 -15477.02 3242.66 1244.32
10/02/07 06:06:00 -15477.08 3242.89 1244.32
10/02/07 06:09:00 -15476.93 3244.19 1244.33
10/02/07 06:12:00 -15477.00 3244.42 1244.33
10/02/07 06:15:00 -15476.84 3245.72 1244.33
10/02/07 06:18:00 -15476.91 3245.96 1244.34
10/02/07 06:21:00 -15476.75 3247.25 1244.34
10/02/07 06:24:00 -15476.82 3247.48 1244.34
10/02/07 06:27:00 -15476.67 3248.78 1244.35
10/02/07 06:30:00 -15476.74 3249.01 1244.35
10/02/07 06:33:00 -15476.58 3250.32 1244.35
10/02/07 06:36:00 -15476.65 3250.55 1244.35
10/02/07 06:39:00 -15476.49 3251.85 1244.36
10/02/07 06:42:00 -15476.56 3252.09 1244.36
10/02/07 06:45:00 -15476.40 3253.38 1244.36
10/02/07 06:48:00 -15476.25 3254.68 1244.37
10/02/07 06:51:00 -15476.32 3254.91 1244.37
10/02/07 06:54:00 -15476.16 3256.22 1244.37
10/02/07 06:57:00 -15476.23 3256.45 1244.38
10/02/07 07:00:00 -15476.07 3257.74 1244.38
10/02/07 07:03:00 -15476.14 3257.97 1244.38
10/02/07 07:06:00 -15475.98 3259.28 1244.38
10/02/07 07:09:00 -15476.05 3259.51 1244.39
10/02/07 07:12:00 -15475.90 3260.81 1244.39
10/02/07 07:15:00 -15475.97 3261.05 1244.39
10/02/07 07:18:00 -15475.81 3262.35 1244.40
10/02/07 07:21:00 -15475.88 3262.58 1244.40
10/02/07 07:24:00 -15475.72 3263.87 1244.40
10/02/07 07:27:00 -15475.79 3264.10 1244.40
10/02/07 07:30:00 -15475.63 3265.41 1244.41
10/02/07 07:33:00 -15475.48 3266.70 1244.41
10/02/07 07:36:00 -15475.55 3266.93 1244.41
10/02/07 07:39:00 -15475.39 3268.24 1244.42
10/02/07 07:42:00 -15475.46 3268.47 1244.42
10/02/07 07:45:00 -15475.30 3269.77 1244.42
10/02/07 07:48:00 -15475.37 3270.00 1244.43
10/02/07 07:51:00 -15475.21 3271.30 1244.43
10/02/07 07:54:00 -15475.28 3271.53 1244.43
10/02/07 07:57:00 -15475.12 3272.83 1244.43
10/02/07 08:00:00 -15475.19 3273.06 1244.44
10/02/07 08:03:00 -15475.04 3274.36 1244.44
10/02/07 08:06:00 -15475.11 3274.60 1244.44
10/02/07 08:09:00 -15474.95 3275.89 1244.45
10/02/07 08:12:00 -15475.02 3276.12 1244.45
10/02/07 08:15:00 -15474.86 3277.43 1244.45
10/02/07 08:18:00 -15474.70 3278.73 1244.45
10/02/07 08:21:00 -15474.77 3278.96 1244.46
10/02/07 08:24:00 -15474.61 3280.27 1244.46
10/02/07 08:27:00 -15474.68 3280.50 1244.46
10/02/07 08:30:00 -15474.53 3281.79 1244.47
10/02/07 08:33:00 -15474.59 3282.02 1244.47
10/02/07 08:36:00 -15474.44 3283.32 1244.47
10/02/07 08:39:00 -15474.51 3283.55 1244.48
10/02/07 08:42:00 -15474.35 3284.86 1244.48
10/02/07 08:45:00 -15474.42 3285.09 1244.48
10/02/07 08:48:00 -15474.26 3286.38 1244.48
10/02/07 08:51:00 -15474.33 3286.61 1244.49
10/02/07 08:54:00 -15474.17 3287.92 1244.49
10/02/07 08:57:00 -15474.24 3288.15 1244.49
10/02/07 09:00:00 -15474.08 3289.45 1244.50
10/02/07 09:03:00 -15473.92 3290.75 1244.50
10/02/07 09:06:00 -15473.99 3290.98 1244.50
10/02/07 09:09:00 -15473.83 3292.28 1244.50
10/02/07 09:12:00 -15473.90 3292.51 1244.51
10/02/07 09:15:00 -15473.75 3293.81 1244.51
10/02/07 09:18:00 -15473.82 3294.04 1244.51
10/02/07 09:21:00 -15473.66 3295.35 1244.52
10/02/07 09:24:00 -15473.73 3295.58 1244.52
10/02/07 09:27:00 -15473.57 3296.87 1244.52
10/02/07 09:30:00 -15473.64 3297.11 1244.52
10/02/07 09:33:00 -15473.48 3298.42 1244.53
10/02/07 09:36:00 -15473.55 3298.65 1244.53
10/02/07 09:39:00 -15473.39 3299.94 1244.53
10/02/07 09:42:00 -15473.46 3300.17 1244.54
10/02/07 09:45:00 -15473.30 3301.48 1244.54
10/02/07 09:48:00 -15473.14 3302.78 1244.54
10/02/07 09:51:00 -15473.21 3303.01 1244.55
10/02/07 09:54:00 -15473.05 3304.30 1244.55
10/02/07 09:57:00 -15473.12 3304.53 1244.55
10/02/07 10:00:00 -15472.96 3305.84 1244.55
10/02/07 10:03:00 -15473.03 3306.07 1244.56
10/02/07 10:06:00 -15472.87 3307.37 1244.56
10/02/07 10:09:00 -15472.94 3307.60 1244.56
10/02/07 10:12:00 -15472.78 3308.91 1244.56
10/02/07 10:15:00 -15472.85 3309.14 1244.57
10/02/07 10:18:00 -15472.69 3310.44 1244.57
10/02/07 10:21:00 -15472.76 3310.67 1244.57
10/02/07 10:24:00 -15472.60 3311.97 1244.58
10/02/07 10:27:00 -15472.67 3312.21 1244.58
10/02/07 10:30:00 -15472.51 3313.50 1244.58
10/02/07 10:33:00 -15472.35 3314.80 1244.59
10/02/07 10:36:00 -15472.42 3315.03 1244.59
10/02/07 10:39:00 -15472.26 3316.33 1244.59
10/02/07 10:42:00 -15472.33 3316.56 1244.60
10/02/07 10:45:00 -15472.17 3317.86 1244.60
10/02/07 10:48:00 -15472.24 3318.09 1244.60
10/02/07 10:51:00 -15472.08 3319.39 1244.60
10/02/07 10:54:00 -15472.15 3319.63 1244.61
10/02/07 10:57:00 -15471.99 3320.93 1244.61
10/02/07 11:00:00 -15472.06 3321.16 1244.61
10/02/07 11:03:00 -15471.90 3322.45 1244.62
10/02/07 11:06:00 -15471.97 3322.68 1244.62
10/02/07 11:09:00 -15471.81 3323.99 1244.62
10/02/07 11:12:00 -15471.88 3324.22 1244.62
10/02/07 11:15:00 -15471.72 3325.52 1244.63
10/02/07 11:18:00 -15471.56 3326.83 1244.63
10/02/07 11:21:00 -15471.63 3327.06 1244.63
10/02/07 11:24:00 -15471.47 3328.36 1244.64
10/02/07 11:27:00 -15471.54 3328.59 1244.64
10/02/07 11:30:00 -15471.38 3329.88 1244.64
10/02/07 11:33:00 -15471.45 3330.11 1244.64
10/02/07 11:36:00 -15471.29 3331.41 1244.65
10/02/07 11:39:00 -15471.36 3331.64 1244.65
10/02/07 11:42:00 -15471.20 3332.95 1244.65
10/02/07 11:45:00 -15471.27 3333.18 1244.66
10/02/07 11:48:00 -15471.11 3334.47 1244.66
10/02/07 11:51:00 -15471.18 3334.71 1244.66
10/02/07 11:54:00 -15471.02 3336.02 1244.66
10/02/07 11:57:00 -15471.09 3336.25 1244.67
10/02/07 12:00:00 -15470.93 3337.54 1244.67
10/02/07 12:03:00 -15470.77 3338.84 1244.67
10/02/07 12:06:00 -15470.84 3339.08 1244.68
10/02/07 12:09:00 -15470.68 3340.37 1244.68
10/02/07 12:12:00 -15470.75 3340.60 1244.68
10/02/07 12:15:00 -15470.58 3341.90 1244.69
10/02/07 12:18:00 -15470.65 3342.13 1244.69
10/02/07 12:21:00 -15470.49 3343.44 1244.69
10/02/07 12:24:00 -15470.56 3343.67 1244.69
10/02/07 12:27:00 -15470.40 3344.98 1244.70
10/02/07 12:30:00 -15470.47 3345.21 1244.70
10/02/07 12:33:00 -15470.31 3346.50 1244.70
10/02/07 12:36:00 -15470.38 3346.73 1244.71
10/02/07 12:39:00 -15470.22 3348.04 1244.71
10/02/07 12:42:00 -15470.29 3348.27 1244.71
10/02/07 12:45:00 -15470.13 3349.56 1244.71
10/02/07 12:48:00 -15469.97 3350.86 1244.72
10/02/07 12:51:00 -15470.04 3351.09 1244.72
10/02/07 12:54:00 -15469.88 3352.40 1244.72
10/02/07 12:57:00 -15469.95 3352.63 1244.73
10/02/07 13:00:00 -15469.78 3353.94 1244.73
10/02/07 13:03:00 -15469.85 3354.17 1244.73
10/02/07 13:06:00 -15469.69 3355.47 1244.73
10/02/07 13:09:00 -15469.76 3355.70 1244.74
10/02/07 13:12:00 -15469.60 3356.99 1244.74
10/02/07 13:15:00 -15469.67 3357.22 1244.74
10/02/07 13:18:00 -15469.51 3358.52 1244.75
10/02/07 13:21:00 -15469.58 3358.75 1244.75
10/02/07 13:24:00 -15469.42 3360.05 1244.75
10/02/07 13:27:00 -15469.49 3360.28 1244.75
10/02/07 13:30:00 -15469.33 3361.58 1244.76
10/02/07 13:33:00 -15469.16 3362.90 1244.76
10/02/07 13:36:00 -15469.23 3363.13 1244.76
10/02/07 13:39:00 -15469.07 3364.42 1244.77
10/02/07 13:42:00 -15469.14 3364.65 1244.77
10/02/07 13:45:00 -15468.98 3365.95 1244.77
10/02/07 13:48:00 -15469.05 3366.18 1244.77
10/02/07 13:51:00 -15468.89 3367.47 1244.78
10/02/07 13:54:00 -15468.96 3367.71 1244.78
10/02/07 13:57:00 -15468.79 3369.01 1244.78
10/02/07 14:00:00 -15468.87 3369.25 1244.79
10/02/07 14:03:00 -15468.70 3370.56 1244.79
10/02/07 14:06:00 -15468.77 3370.79 1244.79
10/02/07 14:09:00 -15468.61 3372.08 1244.80
10/02/07 14:12:00 -15468.68 3372.31 1244.80
10/02/07 14:15:00 -15468.52 3373.61 1244.80
10/02/07 14:18:00 -15468.36 3374.91 1244.81
10/02/07 14:21:00 -15468.43 3375.14 1244.81
10/02/07 14:24:00 -15468.26 3376.44 1244.81
10/02/07 14:27:00 -15468.33 3376.67 1244.81
10/02/07 14:30:00 -15468.17 3377.97 1244.82
10/02/07 14:33:00 -15468.24 3378.20 1244.82
10/02/07 14:36:00 -15468.08 3379.51 1244.82
10/02/07 14:39:00 -15468.15 3379.74 1244.82
10/02/07 14:42:00 -15467.99 3381.04 1244.83
10/02/07 14:45:00 -15468.06 3381.27 1244.83
10/02/07 14:48:00 -15467.89 3382.58 1244.83
10/02/07 14:51:00 -15467.96 3382.81 1244.84
10/02/07 14:54:00 -15467.80 3384.10 1244.84
10/02/07 14:57:00 -15467.87 3384.33 1244.84
10/02/07 15:00:00 -15467.71 3385.63 1244.85
10/02/07 15:03:00 -15467.54 3386.93 1244.85
10/02/07 15:06:00 -15467.62 3387.16 1244.85
10/02/07 15:09:00 -15467.45 3388.47 1244.85
10/02/07 15:12:00 -15467.52 3388.70 1244.86
10/02/07 15:15:00 -15467.36 3390.00 1244.86
10/02/07 15:18:00 -15467.43 3390.23 1244.86
10/02/07 15:21:00 -15467.26 3391.54 1244.87
10/02/07 15:24:00 -15467.34 3391.77 1244.87
10/02/07 15:27:00 -15467.17 3393.06 1244.87
10/02/07 15:30:00 -15467.24 3393.29 1244.87
10/02/07 15:33:00 -15467.08 3394.59 1244.88
10/02/07 15:36:00 -15467.15 3394.82 1244.88
10/02/07 15:39:00 -15466.99 3396.12 1244.88
10/02/07 15:42:00 -15467.06 3396.35 1244.89
10/02/07 15:45:00 -15466.89 3397.66 1244.89
10/02/07 15:48:00 -15466.73 3398.96 1244.89
10/02/07 15:51:00 -15466.80 3399.19 1244.89
10/02/07 15:54:00 -15466.63 3400.49 1244.90
10/02/07 15:57:00 -15466.70 3400.73 1244.90
10/02/07 16:00:00 -15466.54 3402.02 1244.90
10/02/07 16:03:00 -15466.61 3402.25 1244.91
10/02/07 16:06:00 -15466.45 3403.55 1244.91
10/02/07 16:09:00 -15466.52 3403.78 1244.91
10/02/07 16:12:00 -15466.36 3405.07 1244.91
10/02/07 16:15:00 -15466.43 3405.30 1244.92
10/02/07 16:18:00 -15466.26 3406.61 1244.92
10/02/07 16:21:00 -15466.33 3406.85 1244.92
10/02/07 16:24:00 -15466.17 3408.15 1244.93
10/02/07 16:27:00 -15466.24 3408.38 1244.93
10/02/07 16:30:00 -15466.07 3409.68 1244.93
10/02/07 16:33:00 -15465.91 3410.98 1244.94
10/02/07 16:36:00 -15465.98 3411.21 1244.94
10/02/07 16:39:00 -15465.82 3412.50 1244.94
10/02/07 16:42:00 -15465.89 3412.74 1244.94
10/02/07 16:45:00 -15465.72 3414.03 1244.95
10/02/07 16:48:00 -15465.79 3414.26 1244.95
10/02/07 16:51:00 -15465.63 3415.57 1244.95
10/02/07 16:54:00 -15465.70 3415.80 1244.96
10/02/07 16:57:00 -15465.53 3417.11 1244.96
10/02/07 17:00:00 -15465.60 3417.34 1244.96
10/02/07 17:03:00 -15465.44 3418.64 1244.96
10/02/07 17:06:00 -15465.51 3418.87 1244.97
10/02/07 17:09:00 -15465.35 3420.17 1244.97
10/02/07 17:12:00 -15465.42 3420.40 1244.97
10/02/07 17:15:00 -15465.25 3421.69 1244.98
10/02/07 17:18:00 -15465.09 3422.99 1244.98
10/02/07 17:21:00 -15465.16 3423.22 1244.98
10/02/07 17:24:00 -15464.99 3424.53 1244.98
10/02/07 17:27:00 -15465.06 3424.76 1244.99
10/02/07 17:30:00 -15464.90 3426.07 1244.99
10/02/07 17:33:00 -15464.97 3426.30 1244.99
10/02/07 17:36:00 -15464.80 3427.60 1245.00
10/02/07 17:39:00 -15464.87 3427.83 1245.00
10/02/07 17:42:00 -15464.71 3429.12 1245.00
10/02/07 17:45:00 -15464.78 3429.36 1245.00
10/02/07 17:48:00 -15464.61 3430.65 1245.01
10/02/07 17:51:00 -15464.69 3430.88 1245.01
10/02/07 17:54:00 -15464.52 3432.19 1245.01
10/02/07 17:57:00 -15464.59 3432.43 1245.02
10/02/07 18:00:00 -15464.42 3433.72 1245.02
10/02/07 18:03:00 -15464.26 3435.02 1245.02
10/02/07 18:06:00 -15464.33 3435.25 1245.02
10/02/07 18:09:00 -15464.16 3436.56 1245.03
10/02/07 18:12:00 -15464.23 3436.79 1245.03
10/02/07 18:15:00 -15464.07 3438.08 1245.03
10/02/07 18:18:00 -15464.14 3438.31 1245.04
10/02/07 18:21:00 -15463.97 3439.61 1245.04
10/02/07 18:24:00 -15464.05 3439.84 1245.04
10/02/07 18:27:00 -15463.88 3441.15 1245.04
10/02/07 18:30:00 -15463.95 3441.38 1245.05
10/02/07 18:33:00 -15463.78 3442.68 1245.05
10/02/07 18:36:00 -15463.86 3442.91 1245.05
10/02/07 18:39:00 -15463.69 3444.21 1245.06
10/02/07 18:42:00 -15463.76 3444.45 1245.06
10/02/07 18:45:00 -15463.59 3445.75 1245.06
10/02/07 18:48:00 -15463.43 3447.04 1245.06
10/02/07 18:51:00 -15463.50 3447.27 1245.07
10/02/07 18:54:00 -15463.33 3448.57 1245.07
10/02/07 18:57:00 -15463.40 3448.80 1245.07
10/02/07 19:00:00 -15463.24 3450.10 1245.08
10/02/07 19:03:00 -15463.31 3450.34 1245.08
10/02/07 19:06:00 -15463.14 3451.64 1245.08
10/02/07 19:09:00 -15463.21 3451.87 1245.08
10/02/07 19:12:00 -15463.05 3453.17 1245.09
10/02/07 19:15:00 -15463.12 3453.40 1245.09
10/02/07 19:18:00 -15462.95 3454.71 1245.09
10/02/07 19:21:00 -15463.02 3454.94 1245.10
10/02/07 19:24:00 -15462.85 3456.23 1245.10
10/02/07 19:27:00 -15462.93 3456.47 1245.10
10/02/07 19:30:00 -15462.76 3457.77 1245.10
10/02/07 19:33:00 -15462.59 3459.06 1245.11
10/02/07 19:36:00 -15462.66 3459.30 1245.11
10/02/07 19:39:00 -15462.49 3460.60 1245.11
10/02/07 19:42:00 -15462.56 3460.83 1245.12
10/02/07 19:45:00 -15462.40 3462.12 1245.12
10/02/07 19:48:00 -15462.47 3462.36 1245.12
10/02/07 19:51:00 -15462.30 3463.67 1245.12
10/02/07 19:54:00 -15462.37 3463.90 1245.13
10/02/07 19:57:00 -15462.21 3465.19 1245.13
10/02/07 20:00:00 -15462.28 3465.42 1245.13
10/02/07 20:03:00 -15462.11 3466.73 1245.14
10/02/07 20:06:00 -15462.18 3466.96 1245.14
10/02/07 20:09:00 -15462.02 3468.25 1245.14
10/02/07 20:12:00 -15462.09 3468.48 1245.14
10/02/07 20:15:00 -15461.92 3469.79 1245.15
10/02/07 20:18:00 -15461.75 3471.08 1245.15
10/02/07 20:21:00 -15461.82 3471.32 1245.15
10/02/07 20:24:00 -15461.65 3472.62 1245.16
10/02/07 20:27:00 -15461.73 3472.85 1245.16
10/02/07 20:30:00 -15461.56 3474.15 1245.16
10/02/07 20:33:00 -15461.63 3474.38 1245.16
10/02/07 20:36:00 -15461.46 3475.68 1245.17
10/02/07 20:39:00 -15461.53 3475.91 1245.17
10/02/07 20:42:00 -15461.37 3477.21 1245.17
10/02/07 20:45:00 -15461.44 3477.44 1245.18
10/02/07 20:48:00 -15461.27 3478.74 1245.18
10/02/07 20:51:00 -15461.34 3478.97 1245.18
10/02/07 20:54:00 -15461.17 3480.27 1245.18
10/02/07 20:57:00 -15461.25 3480.50 1245.19
10/02/07 21:00:00 -15461.08 3481.80 1245.19
10/02/07 21:03:00 -15460.91 3483.10 1245.19
10/02/07 21:06:00 -15460.98 3483.33 1245.20
10/02/07 21:09:00 -15460.81 3484.64 1245.20
10/02/07 21:12:00 -15460.88 3484.87 1245.20
10/02/07 21:15:00 -15460.71 3486.17 1245.20
10/02/07 21:18:00 -15460.79 3486.40 1245.21
10/02/07 21:21:00 -15460.62 3487.70 1245.21
10/02/07 21:24:00 -15460.69 3487.93 1245.21
10/02/07 21:27:00 -15460.52 3489.22 1245.22
10/02/07 21:30:00 -15460.59 3489.46 1245.22
10/02/07 21:33:00 -15460.42 3490.76 1245.22
10/02/07 21:36:00 -15460.50 3490.99 1245.22
10/02/07 21:39:00 -15460.33 3492.29 1245.23
10/02/07 21:42:00 -15460.40 3492.52 1245.23
10/02/07 21:45:00 -15460.23 3493.83 1245.23
10/02/07 21:48:00 -15460.06 3495.13 1245.24
10/02/07 21:51:00 -15460.13 3495.36 1245.24
10/02/07 21:54:00 -15459.96 3496.66 1245.24
10/02/07 21:57:00 -15460.03 3496.89 1245.24
10/02/07 22:00:00 -15459.87 3498.18 1245.25
10/02/07 22:03:00 -15459.94 3498.42 1245.25
10/02/07 22:06:00 -15459.77 3499.71 1245.25
10/02/07 22:09:00 -15459.84 3499.94 1245.26
10/02/07 22:12:00 -15459.67 3501.25 1245.26
10/02/07 22:15:00 -15459.74 3501.49 1245.26
10/02/07 22:18:00 -15459.57 3502.78 1245.26
10/02/07 22:21:00 -15459.65 3503.01 1245.27
10/02/07 22:24:00 -15459.47 3504.32 1245.27
10/02/07 22:27:00 -15459.55 3504.55 1245.27
10/02/07 22:30:00 -15459.38 3505.84 1245.28
10/02/07 22:33:00 -15459.21 3507.15 1245.28
10/02/07 22:36:00 -15459.28 3507.38 1245.28
10/02/07 22:39:00 -15459.11 3508.67 1245.28
10/02/07 22:42:00 -15459.18 3508.91 1245.29
10/02/07 22:45:00 -15459.01 3510.22 1245.29
10/02/07 22:48:00 -15459.08 3510.45 1245.29
10/02/07 22:51:00 -15458.91 3511.74 1245.29
10/02/07 22:54:00 -15458.99 3511.97 1245.30
10/02/07 22:57:00 -15458.82 3513.27 1245.30
10/02/07 23:00:00 -15458.89 3513.50 1245.30
10/02/07 23:03:00 -15458.72 3514.80 1245.31
10/02/07 23:06:00 -15458.79 3515.03 1245.31
10/02/07 23:09:00 -15458.62 3516.33 1245.31
10/02/07 23:12:00 -15458.69 3516.56 1245.32
10/02/07 23:15:00 -15458.53 3517.85 1245.32
10/02/07 23:18:00 -15458.35 3519.18 1245.32
10/02/07 23:21:00 -15458.42 3519.41 1245.32
10/02/07 23:24:00 -15458.25 3520.71 1245.33
10/02/07 23:27:00 -15458.33 3520.94 1245.33
10/02/07 23:30:00 -15458.16 3522.23 1245.33
10/02/07 23:33:00 -15458.23 3522.46 1245.33
10/02/07 23:36:00 -15458.06 3523.76 1245.34
10/02/07 23:39:00 -15458.13 3523.99 1245.34
10/02/07 23:42:00 -15457.96 3525.29 1245.34
10/02/07 23:45:00 -15458.03 3525.52 1245.35
10/02/07 23:48:00 -15457.86 3526.82 1245.35
10/02/07 23:51:00 -15457.94 3527.05 1245.35
10/02/07 23:54:00 -15457.76 3528.37 1245.35
10/02/07 23:57:00 -15457.83 3528.60 1245.36
10/02/08 00:00:00 -15457.66 3529.89 1245.36
10/02/08 00:03:00 -15457.49 3531.20 1245.36
10/02/08 00:06:00 -15457.56 3531.43 1245.37
10/02/08 00:09:00 -15457.39 3532.72 1245.37
10/02/08 00:12:00 -15457.47 3532.95 1245.37
10/02/08 00:15:00 -15457.29 3534.25 1245.37
10/02/08 00:18:00 -15457.37 3534.48 1245.38
10/02/08 00:21:00 -15457.20 3535.78 1245.38
10/02/08 00:24:00 -15457.27 3536.01 1245.38
10/02/08 00:27:00 -15457.09 3537.32 1245.39
10/02/08 00:30:00 -15457.17 3537.55 1245.39
10/02/08 00:33:00 -15457.00 3538.85 1245.39
10/02/08 00:36:00 -15457.07 3539.08 1245.39
10/02/08 00:39:00 -15456.90 3540.38 1245.40
10/02/08 00:42:00 -15456.97 3540.61 1245.40
10/02/08 00:45:00 -15456.80 3541.90 1245.40
10/02/08 00:48:00 -15456.63 3543.20 1245.41
10/02/08 00:51:00 -15456.70 3543.43 1245.41
10/02/08 00:54:00 -15456.53 3544.73 1245.41
10/02/08 00:57:00 -15456.60 3544.96 1245.41
10/02/08 01:00:00 -15456.43 3546.28 1245.42
10/02/08 01:03:00 -15456.50 3546.52 1245.42
10/02/08 01:06:00 -15456.33 3547.80 1245.42
10/02/08 01:09:00 -15456.40 3548.04 1245.43
10/02/08 01:12:00 -15456.23 3549.34 1245.43
10/02/08 01:15:00 -15456.30 3549.57 1245.43
10/02/08 01:18:00 -15456.13 3550.87 1245.43
10/02/08 01:21:00 -15456.20 3551.10 1245.44
10/02/08 01:24:00 -15456.03 3552.39 1245.44
10/02/08 01:27:00 -15456.11 3552.63 1245.44
10/02/08 01:30:00 -15455.93 3553.92 1245.45
10/02/08 01:33:00 -15455.76 3555.23 1245.45
10/02/08 01:36:00 -15455.83 3555.46 1245.45
10/02/08 01:39:00 -15455.66 3556.76 1245.45
10/02/08 01:42:00 -15455.73 3556.99 1245.46
10/02/08 01:45:00 -15455.56 3558.29 1245.46
10/02/08 01:48:00 -15455.63 3558.52 1245.46
10/02/08 01:51:00 -15455.46 3559.82 1245.46
10/02/08 01:54:00 -15455.54 3560.05 1245.47
10/02/08 01:57:00 -15455.36 3561.35 1245.47
10/02/08 02:00:00 -15455.44 3561.58 1245.47
10/02/08 02:03:00 -15455.26 3562.88 1245.48
10/02/08 02:06:00 -15455.34 3563.11 1245.48
10/02/08 02:09:00 -15455.16 3564.42 1245.48
10/02/08 02:12:00 -15455.24 3564.65 1245.48
10/02/08 02:15:00 -15455.06 3565.96 1245.49
10/02/08 02:18:00 -15454.89 3567.24 1245.49
10/02/08 02:21:00 -15454.96 3567.47 1245.49
10/02/08 02:24:00 -15454.79 3568.78 1245.50
10/02/08 02:27:00 -15454.86 3569.01 1245.50
10/02/08 02:30:00 -15454.69 3570.30 1245.50
10/02/08 02:33:00 -15454.76 3570.53 1245.50
10/02/08 02:36:00 -15454.59 3571.84 1245.51
10/02/08 02:39:00 -15454.66 3572.07 1245.51
10/02/08 02:42:00 -15454.49 3573.38 1245.51
10/02/08 02:45:00 -15454.56 3573.61 1245.52
10/02/08 02:48:00 -15454.39 3574.91 1245.52
10/02/08 02:51:00 -15454.46 3575.14 1245.52
10/02/08 02:54:00 -15454.29 3576.44 1245.52
10/02/08 02:57:00 -15454.36 3576.67 1245.53
10/02/08 03:00:00 -15454.19 3577.96 1245.53
10/02/08 03:03:00 -15454.02 3579.26 1245.53
10/02/08 03:06:00 -15454.09 3579.49 1245.54
10/02/08 03:09:00 -15453.91 3580.80 1245.54
10/02/08 03:12:00 -15453.99 3581.03 1245.54
10/02/08 03:15:00 -15453.81 3582.33 1245.54
10/02/08 03:18:00 -15453.88 3582.56 1245.55
10/02/08 03:21:00 -15453.71 3583.86 1245.55
10/02/08 03:24:00 -15453.78 3584.10 1245.55
10/02/08 03:27:00 -15453.61 3585.39 1245.56
10/02/08 03:30:00 -15453.68 3585.63 1245.56
10/02/08 03:33:00 -15453.51 3586.93 1245.56
10/02/08 03:36:00 -15453.58 3587.16 1245.56
10/02/08 03:39:00 -15453.41 3588.45 1245.57
10/02/08 03:42:00 -15453.48 3588.68 1245.57
10/02/08 03:45:00 -15453.31 3589.98 1245.57
10/02/08 03:48:00 -15453.13 3591.28 1245.58
10/02/08 03:51:00 -15453.21 3591.51 1245.58
10/02/08 03:54:00 -15453.03 3592.82 1245.58
10/02/08 03:57:00 -15453.10 3593.06 1245.58
10/02/08 04:00:00 -15452.93 3594.35 1245.59
10/02/08 04:03:00 -15453.00 3594.58 1245.59
10/02/08 04:06:00 -15452.83 3595.88 1245.59
10/02/08 04:09:00 -15452.90 3596.11 1245.59
10/02/08 04:12:00 -15452.73 3597.41 1245.60
10/02/08 04:15:00 -15452.80 3597.64 1245.60
10/02/08 04:18:00 -15452.63 3598.94 1245.60
10/02/08 04:21:00 -15452.70 3599.17 1245.61
10/02/08 04:24:00 -15452.52 3600.48 1245.61
10/02/08 04:27:00 -15452.60 3600.71 1245.61
10/02/08 04:30:00 -15452.42 3602.01 1245.61
10/02/08 04:33:00 -15452.25 3603.30 1245.62
10/02/08 04:36:00 -15452.32 3603.54 1245.62
10/02/08 04:39:00 -15452.15 3604.83 1245.62
10/02/08 04:42:00 -15452.22 3605.06 1245.63
10/02/08 04:45:00 -15452.05 3606.37 1245.63
10/02/08 04:48:00 -15452.12 3606.60 1245.63
10/02/08 04:51:00 -15451.95 3607.89 1245.63
10/02/08 04:54:00 -15452.02 3608.12 1245.64
10/02/08 04:57:00 -15451.84 3609.43 1245.64
10/02/08 05:00:00 -15451.92 3609.66 1245.64
10/02/08 05:03:00 -15451.74 3610.96 1245.65
10/02/08 05:06:00 -15451.81 3611.19 1245.65
10/02/08 05:09:00 -15451.64 3612.50 1245.65
10/02/08 05:12:00 -15451.71 3612.73 1245.65
10/02/08 05:15:00 -15451.54 3614.02 1245.66
10/02/08 05:18:00 -15451.36 3615.33 1245.66
10/02/08 05:21:00 -15451.43 3615.56 1245.66
10/02/08 05:24:00 -15451.26 3616.85 1245.66
10/02/08 05:27:00 -15451.33 3617.09 1245.67
10/02/08 05:30:00 -15451.16 3618.39 1245.67
10/02/08 05:33:00 -15451.23 3618.62 1245.67
10/02/08 05:36:00 -15451.05 3619.92 1245.68
10/02/08 05:39:00 -15451.13 3620.16 1245.68
10/02/08 05:42:00 -15450.95 3621.45 1245.68
10/02/08 05:45:00 -15451.03 3621.69 1245.68
10/02/08 05:48:00 -15450.85 3622.98 1245.69
10/02/08 05:51:00 -15450.92 3623.21 1245.69
10/02/08 05:54:00 -15450.75 3624.51 1245.69
10/02/08 05:57:00 -15450.82 3624.74 1245.70
10/02/08 06:00:00 -15450.64 3626.05 1245.70
10/02/08 06:03:00 -15450.47 3627.35 1245.70
10/02/08 06:06:00 -15450.54 3627.58 1245.70
10/02/08 06:09:00 -15450.37 3628.88 1245.71
10/02/08 06:12:00 -15450.44 3629.11 1245.71
10/02/08 06:15:00 -15450.26 3630.41 1245.71
10/02/08 06:18:00 -15450.34 3630.64 1245.71
10/02/08 06:21:00 -15450.16 3631.93 1245.72
10/02/08 06:24:00 -15450.24 3632.17 1245.72
10/02/08 06:27:00 -15450.06 3633.46 1245.72
10/02/08 06:30:00 -15450.13 3633.69 1245.73
10/02/08 06:33:00 -15449.96 3635.01 1245.73
10/02/08 06:36:00 -15450.03 3635.24 1245.73
10/02/08 06:39:00 -15449.85 3636.53 1245.73
10/02/08 06:42:00 -15449.93 3636.77 1245.74
10/02/08 06:45:00 -15449.75 3638.06 1245.74
10/02/08 06:48:00 -15449.57 3639.36 1245.74
10/02/08 06:51:00 -15449.65 3639.59 1245.75
10/02/08 06:54:00 -15449.47 3640.89 1245.75
10/02/08 06:57:00 -15449.54 3641.13 1245.75
10/02/08 07:00:00 -15449.37 3642.42 1245.75
10/02/08 07:03:00 -15449.44 3642.65 1245.76
10/02/08 07:06:00 -15449.26 3643.96 1245.76
10/02/08 07:09:00 -15449.34 3644.19 1245.76
10/02/08 07:12:00 -15449.16 3645.49 1245.77
10/02/08 07:15:00 -15449.24 3645.72 1245.77
10/02/08 07:18:00 -15449.05 3647.03 1245.77
10/02/08 07:21:00 -15449.13 3647.26 1245.77
10/02/08 07:24:00 -15448.95 3648.55 1245.78
10/02/08 07:27:00 -15449.03 3648.78 1245.78
10/02/08 07:30:00 -15448.85 3650.09 1245.78
10/02/08 07:33:00 -15448.67 3651.38 1245.78
10/02/08 07:36:00 -15448.75 3651.61 1245.79
10/02/08 07:39:00 -15448.57 3652.91 1245.79
10/02/08 07:42:00 -15448.64 3653.14 1245.79
10/02/08 07:45:00 -15448.46 3654.44 1245.80
10/02/08 07:48:00 -15448.54 3654.67 1245.80
10/02/08 07:51:00 -15448.36 3655.97 1245.80
10/02/08 07:54:00 -15448.44 3656.20 1245.80
10/02/08 07:57:00 -15448.26 3657.51 1245.81
10/02/08 08:00:00 -15448.33 3657.74 1245.81
10/02/08 08:03:00 -15448.15 3659.04 1245.81
10/02/08 08:06:00 -15448.23 3659.27 1245.82
10/02/08 08:09:00 -15448.05 3660.57 1245.82
10/02/08 08:12:00 -15448.12 3660.80 1245.82
10/02/08 08:15:00 -15447.95 3662.10 1245.82
10/02/08 08:18:00 -15447.77 3663.39 1245.83
10/02/08 08:21:00 -15447.84 3663.63 1245.83
10/02/08 08:24:00 -15447.67 3664.92 1245.83
10/02/08 08:27:00 -15447.74 3665.16 1245.83
10/02/08 08:30:00 -15447.56 3666.46 1245.84
10/02/08 08:33:00 -15447.63 3666.70 1245.84
10/02/08 08:36:00 -15447.46 3667.99 1245.84
10/02/08 08:39:00 -15447.53 3668.23 1245.85
10/02/08 08:42:00 -15447.35 3669.52 1245.85
10/02/08 08:45:00 -15447.43 3669.76 1245.85
10/02/08 08:48:00 -15447.25 3671.05 1245.85
10/02/08 08:51:00 -15447.32 3671.29 1245.86
10/02/08 08:54:00 -15447.14 3672.59 1245.86
10/02/08 08:57:00 -15447.22 3672.82 1245.86
10/02/08 09:00:00 -15447.04 3674.11 1245.87
10/02/08 09:03:00 -15446.86 3675.42 1245.87
10/02/08 09:06:00 -15446.94 3675.65 1245.87
10/02/08 09:09:00 -15446.76 3676.95 1245.87
10/02/08 09:12:00 -15446.83 3677.18 1245.88
10/02/08 09:15:00 -15446.65 3678.49 1245.88
10/02/08 09:18:00 -15446.72 3678.72 1245.88
10/02/08 09:21:00 -15446.54 3680.01 1245.88
10/02/08 09:24:00 -15446.62 3680.25 1245.89
10/02/08 09:27:00 -15446.44 3681.55 1245.89
10/02/08 09:30:00 -15446.52 3681.78 1245.89
10/02/08 09:33:00 -15446.34 3683.07 1245.90
10/02/08 09:36:00 -15446.41 3683.30 1245.90
10/02/08 09:39:00 -15446.23 3684.61 1245.90
10/02/08 09:42:00 -15446.31 3684.84 1245.90
10/02/08 09:45:00 -15446.13 3686.14 1245.91
10/02/08 09:48:00 -15445.95 3687.43 1245.91
10/02/08 09:51:00 -15446.02 3687.67 1245.91
10/02/08 09:54:00 -15445.84 3688.97 1245.92
10/02/08 09:57:00 -15445.92 3689.20 1245.92
10/02/08 10:00:00 -15445.74 3690.49 1245.92
10/02/08 10:03:00 -15445.82 3690.72 1245.92
10/02/08 10:06:00 -15445.63 3692.03 1245.93
10/02/08 10:09:00 -15445.71 3692.26 1245.93
10/02/08 10:12:00 -15445.53 3693.56 1245.93
10/02/08 10:15:00 -15445.60 3693.79 1245.93
10/02/08 10:18:00 -15445.42 3695.09 1245.94
10/02/08 10:21:00 -15445.50 3695.32 1245.94
10/02/08 10:24:00 -15445.32 3696.62 1245.94
10/02/08 10:27:00 -15445.39 3696.85 1245.95
10/02/08 10:30:00 -15445.21 3698.16 1245.95
10/02/08 10:33:00 -15445.03 3699.45 1245.95
10/02/08 10:36:00 -15445.11 3699.68 1245.95
10/02/08 10:39:00 -15444.93 3700.99 1245.96
10/02/08 10:42:00 -15445.00 3701.22 1245.96
10/02/08 10:45:00 -15444.82 3702.52 1245.96
10/02/08 10:48:00 -15444.90 3702.75 1245.96
10/02/08 10:51:00 -15444.71 3704.05 1245.97
10/02/08 10:54:00 -15444.79 3704.28 1245.97
10/02/08 10:57:00 -15444.61 3705.58 1245.97
10/02/08 11:00:00 -15444.69 3705.81 1245.98
10/02/08 11:03:00 -15444.50 3707.12 1245.98
10/02/08 11:06:00 -15444.58 3707.35 1245.98
10/02/08 11:09:00 -15444.40 3708.64 1245.98
10/02/08 11:12:00 -15444.47 3708.87 1245.99
10/02/08 11:15:00 -15444.29 3710.18 1245.99
10/02/08 11:18:00 -15444.11 3711.47 1245.99
10/02/08 11:21:00 -15444.19 3711.71 1246.00
10/02/08 11:24:00 -15444.01 3713.00 1246.00
10/02/08 11:27:00 -15444.08 3713.23 1246.00
10/02/08 11:30:00 -15443.90 3714.54 1246.00
10/02/08 11:33:00 -15443.97 3714.77 1246.01
10/02/08 11:36:00 -15443.79 3716.06 1246.01
10/02/08 11:39:00 -15443.87 3716.29 1246.01
10/02/08 11:42:00 -15443.69 3717.60 1246.01
10/02/08 11:45:00 -15443.76 3717.84 1246.02
10/02/08 11:48:00 -15443.58 3719.12 1246.02
10/02/08 11:51:00 -15443.66 3719.35 1246.02
10/02/08 11:54:00 -15443.48 3720.65 1246.02
10/02/08 11:57:00 -15443.55 3720.89 1246.03
10/02/08 12:00:00 -15443.37 3722.19 1246.03
10/02/08 12:03:00 -15443.18 3723.50 1246.03
10/02/08 12:06:00 -15443.26 3723.73 1246.04
10/02/08 12:09:00 -15443.08 3725.02 1246.04
10/02/08 12:12:00 -15443.16 3725.25 1246.04
10/02/08 12:15:00 -15442.97 3726.55 1246.04
10/02/08 12:18:00 -15443.05 3726.79 1246.05
10/02/08 12:21:00 -15442.87 3728.07 1246.05
10/02/08 12:24:00 -15442.95 3728.31 1246.05
10/02/08 12:27:00 -15442.76 3729.61 1246.06
10/02/08 12:30:00 -15442.84 3729.84 1246.06
10/02/08 12:33:00 -15442.65 3731.15 1246.06
10/02/08 12:36:00 -15442.73 3731.38 1246.06
10/02/08 12:39:00 -15442.55 3732.68 1246.07
10/02/08 12:42:00 -15442.62 3732.92 1246.07
10/02/08 12:45:00 -15442.44 3734.21 1246.07
10/02/08 12:48:00 -15442.26 3735.50 1246.08
10/02/08 12:51:00 -15442.33 3735.73 1246.08
10/02/08 12:54:00 -15442.15 3737.03 1246.08
10/02/08 12:57:00 -15442.23 3737.26 1246.08
10/02/08 13:00:00 -15442.05 3738.56 1246.09
10/02/08 13:03:00 -15442.12 3738.79 1246.09
10/02/08 13:06:00 -15441.94 3740.10 1246.09
10/02/08 13:09:00 -15442.01 3740.34 1246.09
10/02/08 13:12:00 -15441.83 3741.63 1246.10
10/02/08 13:15:00 -15441.91 3741.87 1246.10
10/02/08 13:18:00 -15441.72 3743.16 1246.10
10/02/08 13:21:00 -15441.80 3743.40 1246.10
10/02/08 13:24:00 -15441.62 3744.69 1246.11
10/02/08 13:27:00 -15441.69 3744.93 1246.11
10/02/08 13:30:00 -15441.51 3746.22 1246.11
10/02/08 13:33:00 -15441.33 3747.52 1246.12
10/02/08 13:36:00 -15441.40 3747.75 1246.12
10/02/08 13:39:00 -15441.22 3749.06 1246.12
10/02/08 13:42:00 -15441.29 3749.29 1246.12
10/02/08 13:45:00 -15441.11 3750.59 1246.13
10/02/08 13:48:00 -15441.19 3750.82 1246.13
10/02/08 13:51:00 -15441.00 3752.12 1246.13
10/02/08 13:54:00 -15441.08 3752.35 1246.14
10/02/08 13:57:00 -15440.90 3753.65 1246.14
10/02/08 14:00:00 -15440.97 3753.88 1246.14
10/02/08 14:03:00 -15440.79 3755.18 1246.14
10/02/08 14:06:00 -15440.86 3755.41 1246.15
10/02/08 14:09:00 -15440.68 3756.71 1246.15
10/02/08 14:12:00 -15440.76 3756.94 1246.15
10/02/08 14:15:00 -15440.57 3758.24 1246.15
10/02/08 14:18:00 -15440.39 3759.55 1246.16
10/02/08 14:21:00 -15440.46 3759.78 1246.16
10/02/08 14:24:00 -15440.28 3761.08 1246.16
10/02/08 14:27:00 -15440.36 3761.31 1246.17
10/02/08 14:30:00 -15440.17 3762.61 1246.17
10/02/08 14:33:00 -15440.25 3762.84 1246.17
10/02/08 14:36:00 -15440.07 3764.13 1246.17
10/02/08 14:39:00 -15440.14 3764.36 1246.18
10/02/08 14:42:00 -15439.96 3765.67 1246.18
10/02/08 14:45:00 -15440.04 3765.90 1246.18
10/02/08 14:48:00 -15439.85 3767.20 1246.18
10/02/08 14:51:00 -15439.93 3767.43 1246.19
10/02/08 14:54:00 -15439.74 3768.74 1246.19
10/02/08 14:57:00 -15439.82 3768.97 1246.19
10/02/08 15:00:00 -15439.63 3770.26 1246.20
10/02/08 15:03:00 -15439.45 3771.57 1246.20
10/02/08 15:06:00 -15439.52 3771.80 1246.20
10/02/08 15:09:00 -15439.34 3773.09 1246.20
10/02/08 15:12:00 -15439.42 3773.32 1246.21
10/02/08 15:15:00 -15439.24 3774.61 1246.21
10/02/08 15:18:00 -15439.31 3774.84 1246.21
10/02/08 15:21:00 -15439.12 3776.15 1246.21
10/02/08 15:24:00 -15439.20 3776.39 1246.22
10/02/08 15:27:00 -15439.02 3777.68 1246.22
10/02/08 15:30:00 -15439.09 3777.92 1246.22
10/02/08 15:33:00 -15438.91 3779.21 1246.23
10/02/08 15:36:00 -15438.98 3779.45 1246.23
10/02/08 15:39:00 -15438.80 3780.74 1246.23
10/02/08 15:42:00 -15438.88 3780.98 1246.23
10/02/08 15:45:00 -15438.69 3782.27 1246.24
10/02/08 15:48:00 -15438.51 3783.57 1246.24
10/02/08 15:51:00 -15438.58 3783.80 1246.24
10/02/08 15:54:00 -15438.40 3785.10 1246.25
10/02/08 15:57:00 -15438.47 3785.33 1246.25
10/02/08 16:00:00 -15438.29 3786.64 1246.25
10/02/08 16:03:00 -15438.36 3786.88 1246.25
10/02/08 16:06:00 -15438.18 3788.17 1246.25
10/02/08 16:09:00 -15438.25 3788.41 1246.26
10/02/08 16:12:00 -15438.07 3789.70 1246.26
10/02/08 16:15:00 -15438.14 3789.93 1246.26
10/02/08 16:18:00 -15437.96 3791.23 1246.27
10/02/08 16:21:00 -15438.04 3791.46 1246.27
10/02/08 16:24:00 -15437.85 3792.76 1246.27
10/02/08 16:27:00 -15437.93 3792.99 1246.27
10/02/08 16:30:00 -15437.75 3794.28 1246.28
10/02/08 16:33:00 -15437.55 3795.60 1246.28
10/02/08 16:36:00 -15437.63 3795.84 1246.28
10/02/08 16:39:00 -15437.45 3797.12 1246.29
10/02/08 16:42:00 -15437.52 3797.36 1246.29
10/02/08 16:45:00 -15437.34 3798.66 1246.29
10/02/08 16:48:00 -15437.41 3798.89 1246.29
10/02/08 16:51:00 -15437.23 3800.17 1246.30
10/02/08 16:54:00 -15437.31 3800.41 1246.30
10/02/08 16:57:00 -15437.12 3801.71 1246.30
10/02/08 17:00:00 -15437.20 3801.94 1246.30
10/02/08 17:03:00 -15437.01 3803.24 1246.31
10/02/08 17:06:00 -15437.09 3803.47 1246.31
10/02/08 17:09:00 -15436.90 3804.79 1246.31
10/02/08 17:12:00 -15436.97 3805.02 1246.32
10/02/08 17:15:00 -15436.79 3806.31 1246.32
10/02/08 17:18:00 -15436.60 3807.61 1246.32
10/02/08 17:21:00 -15436.68 3807.84 1246.32
10/02/08 17:24:00 -15436.49 3809.14 1246.33
10/02/08 17:27:00 -15436.57 3809.37 1246.33
10/02/08 17:30:00 -15436.38 3810.66 1246.33
10/02/08 17:33:00 -15436.46 3810.90 1246.33
10/02/08 17:36:00 -15436.28 3812.19 1246.34
10/02/08 17:39:00 -15436.35 3812.43 1246.34
10/02/08 17:42:00 -15436.16 3813.74 1246.34
10/02/08 17:45:00 -15436.24 3813.97 1246.35
10/02/08 17:48:00 -15436.05 3815.27 1246.35
10/02/08 17:51:00 -15436.13 3815.50 1246.35
10/02/08 17:54:00 -15435.94 3816.79 1246.35
10/02/08 17:57:00 -15436.02 3817.02 1246.36
10/02/08 18:00:00 -15435.83 3818.33 1246.36
10/02/08 18:03:00 -15435.65 3819.62 1246.36
10/02/08 18:06:00 -15435.72 3819.85 1246.36
10/02/08 18:09:00 -15435.54 3821.15 1246.37
10/02/08 18:12:00 -15435.62 3821.39 1246.37
10/02/08 18:15:00 -15435.42 3822.69 1246.37
10/02/08 18:18:00 -15435.50 3822.93 1246.37
10/02/08 18:21:00 -15435.32 3824.22 1246.38
10/02/08 18:24:00 -15435.39 3824.46 1246.38
10/02/08 18:27:00 -15435.21 3825.74 1246.38
10/02/08 18:30:00 -15435.28 3825.98 1246.39
10/02/08 18:33:00 -15435.10 3827.27 1246.39
10/02/08 18:36:00 -15435.17 3827.51 1246.39
10/02/08 18:39:00 -15434.99 3828.80 1246.39
10/02/08 18:42:00 -15435.06 3829.04 1246.40
10/02/08 18:45:00 -15434.88 3830.33 1246.40
10/02/08 18:48:00 -15434.68 3831.64 1246.40
10/02/08 18:51:00 -15434.76 3831.88 1246.40
10/02/08 18:54:00 -15434.57 3833.17 1246.41
10/02/08 18:57:00 -15434.65 3833.41 1246.41
10/02/08 19:00:00 -15434.46 3834.70 1246.41
10/02/08 19:03:00 -15434.54 3834.94 1246.42
10/02/08 19:06:00 -15434.35 3836.24 1246.42
10/02/08 19:09:00 -15434.43 3836.47 1246.42
10/02/08 19:12:00 -15434.24 3837.76 1246.42
10/02/08 19:15:00 -15434.32 3838.00 1246.43
10/02/08 19:18:00 -15434.13 3839.29 1246.43
10/02/08 19:21:00 -15434.21 3839.53 1246.43
10/02/08 19:24:00 -15434.02 3840.84 1246.44
10/02/08 19:27:00 -15434.09 3841.07 1246.44
10/02/08 19:30:00 -15433.91 3842.36 1246.44
10/02/08 19:33:00 -15433.72 3843.65 1246.44
10/02/08 19:36:00 -15433.80 3843.88 1246.45
10/02/08 19:39:00 -15433.61 3845.18 1246.45
10/02/08 19:42:00 -15433.69 3845.42 1246.45
10/02/08 19:45:00 -15433.50 3846.71 1246.45
10/02/08 19:48:00 -15433.58 3846.94 1246.46
10/02/08 19:51:00 -15433.39 3848.24 1246.46
10/02/08 19:54:00 -15433.47 3848.47 1246.46
10/02/08 19:57:00 -15433.28 3849.77 1246.46
10/02/08 20:00:00 -15433.36 3850.00 1246.47
10/02/08 20:03:00 -15433.16 3851.32 1246.47
10/02/08 20:06:00 -15433.24 3851.55 1246.47
10/02/08 20:09:00 -15433.05 3852.85 1246.47
10/02/08 20:12:00 -15433.13 3853.08 1246.48
10/02/08 20:15:00 -15432.94 3854.38 1246.48
10/02/08 20:18:00 -15432.75 3855.67 1246.48
10/02/08 20:21:00 -15432.83 3855.90 1246.49
10/02/08 20:24:00 -15432.64 3857.19 1246.49
10/02/08 20:27:00 -15432.72 3857.42 1246.49
10/02/08 20:30:00 -15432.53 3858.73 1246.49
10/02/08 20:33:00 -15432.61 3858.96 1246.50
10/02/08 20:36:00 -15432.42 3860.26 1246.50
10/02/08 20:39:00 -15432.50 3860.49 1246.50
10/02/08 20:42:00 -15432.31 3861.79 1246.50
10/02/08 20:45:00 -15432.38 3862.03 1246.51
10/02/08 20:48:00 -15432.20 3863.32 1246.51
10/02/08 20:51:00 -15432.27 3863.56 1246.51
10/02/08 20:54:00 -15432.08 3864.85 1246.52
10/02/08 20:57:00 -15432.16 3865.09 1246.52
10/02/08 21:00:00 -15431.97 3866.38 1246.52
10/02/08 21:03:00 -15431.78 3867.69 1246.52
10/02/08 21:06:00 -15431.86 3867.92 1246.53
10/02/08 21:09:00 -15431.67 3869.23 1246.53
10/02/08 21:12:00 -15431.74 3869.46 1246.53
10/02/08 21:15:00 -15431.55 3870.75 1246.53
10/02/08 21:18:00 -15431.63 3870.99 1246.54
10/02/08 21:21:00 -15431.45 3872.28 1246.54
10/02/08 21:24:00 -15431.52 3872.51 1246.54
10/02/08 21:27:00 -15431.33 3873.80 1246.54
10/02/08 21:30:00 -15431.41 3874.03 1246.55
10/02/08 21:33:00 -15431.22 3875.33 1246.55
10/02/08 21:36:00 -15431.30 3875.56 1246.55
10/02/08 21:39:00 -15431.11 3876.86 1246.56
10/02/08 21:42:00 -15431.19 3877.09 1246.56
10/02/08 21:45:00 -15430.99 3878.41 1246.56
10/02/08 21:48:00 -15430.80 3879.70 1246.56
10/02/08 21:51:00 -15430.88 3879.94 1246.57
10/02/08 21:54:00 -15430.69 3881.23 1246.57
10/02/08 21:57:00 -15430.77 3881.47 1246.57
10/02/08 22:00:00 -15430.58 3882.76 1246.57
10/02/08 22:03:00 -15430.66 3883.00 1246.58
10/02/08 22:06:00 -15430.46 3884.29 1246.58
10/02/08 22:09:00 -15430.54 3884.53 1246.58
10/02/08 22:12:00 -15430.36 3885.82 1246.59
10/02/08 22:15:00 -15430.43 3886.05 1246.59
10/02/08 22:18:00 -15430.24 3887.35 1246.59
10/02/08 22:21:00 -15430.32 3887.59 1246.59
10/02/08 22:24:00 -15430.13 3888.88 1246.60
10/02/08 22:27:00 -15430.20 3889.12 1246.60
10/02/08 22:30:00 -15430.02 3890.42 1246.60
10/02/08 22:33:00 -15429.83 3891.71 1246.60
10/02/08 22:36:00 -15429.90 3891.94 1246.61
10/02/08 22:39:00 -15429.71 3893.24 1246.61
10/02/08 22:42:00 -15429.79 3893.47 1246.61
10/02/08 22:45:00 -15429.60 3894.78 1246.62
10/02/08 22:48:00 -15429.67 3895.01 1246.62
10/02/08 22:51:00 -15429.48 3896.32 1246.62
10/02/08 22:54:00 -15429.56 3896.55 1246.62
10/02/08 22:57:00 -15429.37 3897.85 1246.62
10/02/08 23:00:00 -15429.45 3898.08 1246.63
10/02/08 23:03:00 -15429.26 3899.37 1246.63
10/02/08 23:06:00 -15429.34 3899.60 1246.63
10/02/08 23:09:00 -15429.15 3900.89 1246.64
10/02/08 23:12:00 -15429.23 3901.13 1246.64
10/02/08 23:15:00 -15429.03 3902.42 1246.64
10/02/08 23:18:00 -15428.84 3903.72 1246.64
10/02/08 23:21:00 -15428.92 3903.95 1246.65
10/02/08 23:24:00 -15428.72 3905.27 1246.65
10/02/08 23:27:00 -15428.80 3905.50 1246.65
10/02/08 23:30:00 -15428.61 3906.80 1246.65
10/02/08 23:33:00 -15428.69 3907.03 1246.66
10/02/08 23:36:00 -15428.50 3908.33 1246.66
10/02/08 23:39:00 -15428.58 3908.56 1246.66
10/02/08 23:42:00 -15428.39 3909.85 1246.67
10/02/08 23:45:00 -15428.46 3910.08 1246.67
10/02/08 23:48:00 -15428.27 3911.39 1246.67
10/02/08 23:51:00 -15428.35 3911.62 1246.67
10/02/08 23:54:00 -15428.16 3912.90 1246.68
10/02/08 23:57:00 -15428.24 3913.14 1246.68
10/02/09 00:00:00 -15428.04 3914.44 1246.68
10/02/09 00:03:00 -15427.85 3915.75 1246.68
10/02/09 00:06:00 -15427.93 3915.98 1246.69
10/02/09 00:09:00 -15427.74 3917.28 1246.69
10/02/09 00:12:00 -15427.81 3917.51 1246.69
10/02/09 00:15:00 -15427.62 3918.81 1246.69
10/02/09 00:18:00 -15427.70 3919.04 1246.70
10/02/09 00:21:00 -15427.51 3920.33 1246.70
10/02/09 00:24:00 -15427.59 3920.56 1246.70
10/02/09 00:27:00 -15427.39 3921.87 1246.71
10/02/09 00:30:00 -15427.47 3922.10 1246.71
10/02/09 00:33:00 -15427.28 3923.40 1246.71
10/02/09 00:36:00 -15427.36 3923.63 1246.71
10/02/09 00:39:00 -15427.16 3924.94 1246.72
10/02/09 00:42:00 -15427.24 3925.17 1246.72
10/02/09 00:45:00 -15427.05 3926.46 1246.72
10/02/09 00:48:00 -15426.86 3927.76 1246.72
10/02/09 00:51:00 -15426.94 3927.99 1246.73
10/02/09 00:54:00 -15426.74 3929.29 1246.73
10/02/09 00:57:00 -15426.82 3929.52 1246.73
10/02/09 01:00:00 -15426.63 3930.81 1246.73
10/02/09 01:03:00 -15426.71 3931.04 1246.74
10/02/09 01:06:00 -15426.51 3932.35 1246.74
10/02/09 01:09:00 -15426.59 3932.58 1246.74
10/02/09 01:12:00 -15426.40 3933.88 1246.75
10/02/09 01:15:00 -15426.48 3934.11 1246.75
10/02/09 01:18:00 -15426.28 3935.42 1246.75
10/02/09 01:21:00 -15426.36 3935.65 1246.75
10/02/09 01:24:00 -15426.17 3936.94 1246.76
10/02/09 01:27:00 -15426.25 3937.17 1246.76
10/02/09 01:30:00 -15426.05 3938.47 1246.76
10/02/09 01:33:00 -15425.86 3939.77 1246.76
10/02/09 01:36:00 -15425.94 3940.00 1246.77
10/02/09 01:39:00 -15425.75 3941.30 1246.77
10/02/09 01:42:00 -15425.83 3941.53 1246.77
10/02/09 01:45:00 -15425.63 3942.84 1246.77
10/02/09 01:48:00 -15425.71 3943.08 1246.78
10/02/09 01:51:00 -15425.52 3944.36 1246.78
10/02/09 01:54:00 -15425.60 3944.59 1246.78
10/02/09 01:57:00 -15425.40 3945.90 1246.79
10/02/09 02:00:00 -15425.48 3946.13 1246.79
10/02/09 02:03:00 -15425.29 3947.42 1246.79
10/02/09 02:06:00 -15425.36 3947.65 1246.79
10/02/09 02:09:00 -15425.17 3948.95 1246.80
10/02/09 02:12:00 -15425.25 3949.19 1246.80
10/02/09 02:15:00 -15425.06 3950.48 1246.80
10/02/09 02:18:00 -15424.86 3951.79 1246.80
10/02/09 02:21:00 -15424.94 3952.02 1246.81
10/02/09 02:24:00 -15424.74 3953.32 1246.81
10/02/09 02:27:00 -15424.82 3953.55 1246.81
10/02/09 02:30:00 -15424.63 3954.84 1246.81
10/02/09 02:33:00 -15424.71 3955.08 1246.82
10/02/09 02:36:00 -15424.51 3956.37 1246.82
10/02/09 02:39:00 -15424.59 3956.61 1246.82
10/02/09 02:42:00 -15424.40 3957.90 1246.83
10/02/09 02:45:00 -15424.48 3958.14 1246.83
10/02/09 02:48:00 -15424.28 3959.44 1246.83
10/02/09 02:51:00 -15424.36 3959.67 1246.83
10/02/09 02:54:00 -15424.16 3960.98 1246.84
10/02/09 02:57:00 -15424.24 3961.21 1246.84
10/02/09 03:00:00 -15424.05 3962.51 1246.84
10/02/09 03:03:00 -15423.85 3963.80 1246.84
10/02/09 03:06:00 -15423.94 3964.03 1246.85
10/02/09 03:09:00 -15423.74 3965.32 1246.85
10/02/09 03:12:00 -15423.82 3965.56 1246.85
10/02/09 03:15:00 -15423.62 3966.85 1246.86
10/02/09 03:18:00 -15423.71 3967.09 1246.86
10/02/09 03:21:00 -15423.51 3968.39 1246.86
10/02/09 03:24:00 -15423.59 3968.62 1246.86
10/02/09 03:27:00 -15423.39 3969.93 1246.86
10/02/09 03:30:00 -15423.47 3970.16 1246.87
10/02/09 03:33:00 -15423.27 3971.46 1246.87
10/02/09 03:36:00 -15423.35 3971.69 1246.87
10/02/09 03:39:00 -15423.16 3972.99 1246.87
10/02/09 03:42:00 -15423.23 3973.23 1246.88
10/02/09 03:45:00 -15423.04 3974.51 1246.88
10/02/09 03:48:00 -15422.85 3975.80 1246.88
10/02/09 03:51:00 -15422.93 3976.04 1246.89
10/02/09 03:54:00 -15422.73 3977.34 1246.89
10/02/09 03:57:00 -15422.81 3977.58 1246.89
10/02/09 04:00:00 -15422.62 3978.87 1246.89
10/02/09 04:03:00 -15422.69 3979.10 1246.90
10/02/09 04:06:00 -15422.50 3980.41 1246.90
10/02/09 04:09:00 -15422.57 3980.65 1246.90
10/02/09 04:12:00 -15422.38 3981.93 1246.90
10/02/09 04:15:00 -15422.46 3982.16 1246.91
10/02/09 04:18:00 -15422.26 3983.47 1246.91
10/02/09 04:21:00 -15422.34 3983.70 1246.91
10/02/09 04:24:00 -15422.15 3984.99 1246.91
10/02/09 04:27:00 -15422.23 3985.23 1246.92
10/02/09 04:30:00 -15422.03 3986.52 1246.92
10/02/09 04:33:00 -15421.84 3987.82 1246.92
10/02/09 04:36:00 -15421.91 3988.05 1246.93
10/02/09 04:39:00 -15421.72 3989.35 1246.93
10/02/09 04:42:00 -15421.80 3989.59 1246.93
10/02/09 04:45:00 -15421.60 3990.89 1246.93
10/02/09 04:48:00 -15421.68 3991.12 1246.94
10/02/09 04:51:00 -15421.48 3992.41 1246.94
10/02/09 04:54:00 -15421.56 3992.65 1246.94
10/02/09 04:57:00 -15421.37 3993.95 1246.94
10/02/09 05:00:00 -15421.45 3994.18 1246.95
10/02/09 05:03:00 -15421.25 3995.48 1246.95
10/02/09 05:06:00 -15421.33 3995.71 1246.95
10/02/09 05:09:00 -15421.13 3997.02 1246.95
10/02/09 05:12:00 -15421.21 3997.25 1246.96
10/02/09 05:15:00 -15421.01 3998.54 1246.96
10/02/09 05:18:00 -15420.82 3999.83 1246.96
10/02/09 05:21:00 -15420.90 4000.07 1246.97
10/02/09 05:24:00 -15420.70 4001.37 1246.97
10/02/09 05:27:00 -15420.78 4001.60 1246.97
10/02/09 05:30:00 -15420.58 4002.90 1246.97
10/02/09 05:33:00 -15420.66 4003.13 1246.98
10/02/09 05:36:00 -15420.46 4004.44 1246.98
10/02/09 05:39:00 -15420.54 4004.67 1246.98
10/02/09 05:42:00 -15420.35 4005.96 1246.98
10/02/09 05:45:00 -15420.43 4006.19 1246.99
10/02/09 05:48:00 -15420.22 4007.50 1246.99
10/02/09 05:51:00 -15420.30 4007.74 1246.99
10/02/09 05:54:00 -15420.11 4009.02 1246.99
10/02/09 05:57:00 -15420.19 4009.25 1247.00
10/02/09 06:00:00 -15419.99 4010.55 1247.00
10/02/09 06:03:00 -15419.80 4011.85 1247.00
10/02/09 06:06:00 -15419.88 4012.08 1247.00
10/02/09 06:09:00 -15419.68 4013.37 1247.01
10/02/09 06:12:00 -15419.76 4013.61 1247.01
10/02/09 06:15:00 -15419.56 4014.91 1247.01
10/02/09 06:18:00 -15419.64 4015.15 1247.01
10/02/09 06:21:00 -15419.44 4016.44 1247.02
10/02/09 06:24:00 -15419.52 4016.68 1247.02
10/02/09 06:27:00 -15419.32 4017.98 1247.02
10/02/09 06:30:00 -15419.40 4018.21 1247.03
10/02/09 06:33:00 -15419.21 4019.50 1247.03
10/02/09 06:36:00 -15419.29 4019.74 1247.03
10/02/09 06:39:00 -15419.09 4021.03 1247.03
10/02/09 06:42:00 -15419.17 4021.26 1247.04
10/02/09 06:45:00 -15418.97 4022.57 1247.04
10/02/09 06:48:00 -15418.77 4023.87 1247.04
10/02/09 06:51:00 -15418.85 4024.10 1247.04
10/02/09 06:54:00 -15418.65 4025.40 1247.05
10/02/09 06:57:00 -15418.73 4025.63 1247.05
10/02/09 07:00:00 -15418.53 4026.93 1247.05
10/02/09 07:03:00 -15418.61 4027.16 1247.05
10/02/09 07:06:00 -15418.41 4028.46 1247.06
10/02/09 07:09:00 -15418.49 4028.69 1247.06
10/02/09 07:12:00 -15418.30 4029.98 1247.06
10/02/09 07:15:00 -15418.38 4030.21 1247.06
10/02/09 07:18:00 -15418.18 4031.51 1247.07
10/02/09 07:21:00 -15418.26 4031.74 1247.07
10/02/09 07:24:00 -15418.06 4033.05 1247.07
10/02/09 07:27:00 -15418.14 4033.29 1247.08
10/02/09 07:30:00 -15417.94 4034.58 1247.08
10/02/09 07:33:00 -15417.74 4035.88 1247.08
10/02/09 07:36:00 -15417.82 4036.11 1247.08
10/02/09 07:39:00 -15417.62 4037.40 1247.09
10/02/09 07:42:00 -15417.70 4037.63 1247.09
10/02/09 07:45:00 -15417.50 4038.94 1247.09
10/02/09 07:48:00 -15417.58 4039.17 1247.09
10/02/09 07:51:00 -15417.39 4040.46 1247.10
10/02/09 07:54:00 -15417.47 4040.69 1247.10
10/02/09 07:57:00 -15417.27 4041.99 1247.10
10/02/09 08:00:00 -15417.35 4042.23 1247.10
10/02/09 08:03:00 -15417.15 4043.52 1247.11
10/02/09 08:06:00 -15417.23 4043.76 1247.11
10/02/09 08:09:00 -15417.03 4045.06 1247.11
10/02/09 08:12:00 -15417.11 4045.29 1247.11
10/02/09 08:15:00 -15416.91 4046.59 1247.12
10/02/09 08:18:00 -15416.71 4047.88 1247.12
10/02/09 08:21:00 -15416.79 4048.12 1247.12
10/02/09 08:24:00 -15416.59 4049.42 1247.13
10/02/09 08:27:00 -15416.67 4049.65 1247.13
10/02/09 08:30:00 -15416.47 4050.95 1247.13
10/02/09 08:33:00 -15416.55 4051.18 1247.13
10/02/09 08:36:00 -15416.35 4052.48 1247.14
10/02/09 08:39:00 -15416.43 4052.71 1247.14
10/02/09 08:42:00 -15416.23 4054.01 1247.14
10/02/09 08:45:00 -15416.31 4054.24 1247.14
10/02/09 08:48:00 -15416.11 4055.54 1247.15
10/02/09 08:51:00 -15416.19 4055.77 1247.15
10/02/09 08:54:00 -15415.99 4057.07 1247.15
10/02/09 08:57:00 -15416.07 4057.31 1247.15
10/02/09 09:00:00 -15415.87 4058.60 1247.16
10/02/09 09:03:00 -15415.67 4059.90 1247.16
10/02/09 09:06:00 -15415.75 4060.14 1247.16
10/02/09 09:09:00 -15415.55 4061.43 1247.16
10/02/09 09:12:00 -15415.63 4061.66 1247.17
10/02/09 09:15:00 -15415.43 4062.97 1247.17
10/02/09 09:18:00 -15415.51 4063.20 1247.17
10/02/09 09:21:00 -15415.31 4064.50 1247.17
10/02/09 09:24:00 -15415.39 4064.73 1247.18
10/02/09 09:27:00 -15415.20 4066.01 1247.18
10/02/09 09:30:00 -15415.28 4066.25 1247.18
10/02/09 09:33:00 -15415.07 4067.55 1247.19
10/02/09 09:36:00 -15415.15 4067.78 1247.19
10/02/09 09:39:00 -15414.95 4069.08 1247.19
10/02/09 09:42:00 -15415.03 4069.32 1247.19
10/02/09 09:45:00 -15414.83 4070.61 1247.20
10/02/09 09:48:00 -15414.63 4071.91 1247.20
10/02/09 09:51:00 -15414.71 4072.15 1247.20
10/02/09 09:54:00 -15414.51 4073.44 1247.20
10/02/09 09:57:00 -15414.59 4073.67 1247.21
10/02/09 10:00:00 -15414.39 4074.97 1247.21
10/02/09 10:03:00 -15414.47 4075.20 1247.21
10/02/09 10:06:00 -15414.27 4076.50 1247.21
10/02/09 10:09:00 -15414.35 4076.73 1247.22
10/02/09 10:12:00 -15414.15 4078.03 1247.22
10/02/09 10:15:00 -15414.23 4078.26 1247.22
10/02/09 10:18:00 -15414.03 4079.56 1247.22
10/02/09 10:21:00 -15414.11 4079.80 1247.23
10/02/09 10:24:00 -15413.91 4081.10 1247.23
10/02/09 10:27:00 -15413.99 4081.34 1247.23
10/02/09 10:30:00 -15413.79 4082.63 1247.23
10/02/09 10:33:00 -15413.59 4083.92 1247.24
10/02/09 10:36:00 -15413.67 4084.15 1247.24
10/02/09 10:39:00 -15413.47 4085.46 1247.24
10/02/09 10:42:00 -15413.54 4085.69 1247.25
10/02/09 10:45:00 -15413.35 4086.97 1247.25
10/02/09 10:48:00 -15413.43 4087.21 1247.25
10/02/09 10:51:00 -15413.22 4088.52 1247.25
10/02/09 10:54:00 -15413.30 4088.75 1247.26
10/02/09 10:57:00 -15413.10 4090.05 1247.26
10/02/09 11:00:00 -15413.18 4090.29 1247.26
10/02/09 11:03:00 -15412.98 4091.57 1247.26
10/02/09 11:06:00 -15413.06 4091.80 1247.27
10/02/09 11:09:00 -15412.86 4093.10 1247.27
10/02/09 11:12:00 -15412.94 4093.33 1247.27
10/02/09 11:15:00 -15412.74 4094.63 1247.27
10/02/09 11:18:00 -15412.54 4095.94 1247.28
10/02/09 11:21:00 -15412.62 4096.17 1247.28
10/02/09 11:24:00 -15412.42 4097.46 1247.28
10/02/09 11:27:00 -15412.50 4097.69 1247.28
10/02/09 11:30:00 -15412.29 4099.00 1247.29
10/02/09 11:33:00 -15412.37 4099.23 1247.29
10/02/09 11:36:00 -15412.17 4100.53 1247.29
10/02/09 11:39:00 -15412.25 4100.76 1247.29
10/02/09 11:42:00 -15412.05 4102.06 1247.30
10/02/09 11:45:00 -15412.13 4102.29 1247.30
10/02/09 11:48:00 -15411.93 4103.59 1247.30
10/02/09 11:51:00 -15412.01 4103.82 1247.30
10/02/09 11:54:00 -15411.81 4105.10 1247.31
10/02/09 11:57:00 -15411.89 4105.34 1247.31
10/02/09 12:00:00 -15411.69 4106.65 1247.31
10/02/09 12:03:00 -15411.48 4107.95 1247.31
10/02/09 12:06:00 -15411.56 4108.18 1247.32
10/02/09 12:09:00 -15411.36 4109.48 1247.32
10/02/09 12:12:00 -15411.44 4109.72 1247.32
10/02/09 12:15:00 -15411.24 4111.01 1247.33
10/02/09 12:18:00 -15411.32 4111.24 1247.33
10/02/09 12:21:00 -15411.12 4112.53 1247.33
10/02/09 12:24:00 -15411.20 4112.76 1247.33
10/02/09 12:27:00 -15411.00 4114.06 1247.34
10/02/09 12:30:00 -15411.08 4114.30 1247.34
10/02/09 12:33:00 -15410.88 4115.59 1247.34
10/02/09 12:36:00 -15410.96 4115.83 1247.34
10/02/09 12:39:00 -15410.75 4117.13 1247.35
10/02/09 12:42:00 -15410.83 4117.36 1247.35
10/02/09 12:45:00 -15410.63 4118.66 1247.35
10/02/09 12:48:00 -15410.43 4119.96 1247.35
10/02/09 12:51:00 -15410.51 4120.19 1247.36
10/02/09 12:54:00 -15410.30 4121.49 1247.36
10/02/09 12:57:00 -15410.39 4121.72 1247.36
10/02/09 13:00:00 -15410.18 4123.01 1247.36
10/02/09 13:03:00 -15410.27 4123.24 1247.37
10/02/09 13:06:00 -15410.06 4124.55 1247.37
10/02/09 13:09:00 -15410.14 4124.79 1247.37
10/02/09 13:12:00 -15409.94 4126.07 1247.37
10/02/09 13:15:00 -15410.02 4126.30 1247.38
10/02/09 13:18:00 -15409.81 4127.62 1247.38
10/02/09 13:21:00 -15409.89 4127.85 1247.38
10/02/09 13:24:00 -15409.70 4129.13 1247.38
10/02/09 13:27:00 -15409.78 4129.37 1247.39
10/02/09 13:30:00 -15409.57 4130.66 1247.39
10/02/09 13:33:00 -15409.37 4131.96 1247.39
10/02/09 13:36:00 -15409.45 4132.19 1247.40
10/02/09 13:39:00 -15409.25 4133.49 1247.40
10/02/09 13:42:00 -15409.33 4133.73 1247.40
10/02/09 13:45:00 -15409.12 4135.02 1247.40
10/02/09 13:48:00 -15409.20 4135.26 1247.41
10/02/09 13:51:00 -15409.00 4136.56 1247.41
10/02/09 13:54:00 -15409.08 4136.79 1247.41
10/02/09 13:57:00 -15408.87 4138.08 1247.41
10/02/09 14:00:00 -15408.96 4138.32 1247.42
10/02/09 14:03:00 -15408.75 4139.62 1247.42
10/02/09 14:06:00 -15408.83 4139.86 1247.42
10/02/09 14:09:00 -15408.63 4141.14 1247.42
10/02/09 14:12:00 -15408.71 4141.37 1247.43
10/02/09 14:15:00 -15408.50 4142.68 1247.43
10/02/09 14:18:00 -15408.30 4143.97 1247.43
10/02/09 14:21:00 -15408.38 4144.20 1247.43
10/02/09 14:24:00 -15408.17 4145.52 1247.44
10/02/09 14:27:00 -15408.26 4145.75 1247.44
10/02/09 14:30:00 -15408.05 4147.03 1247.44
10/02/09 14:33:00 -15408.14 4147.27 1247.44
10/02/09 14:36:00 -15407.93 4148.57 1247.45
10/02/09 14:39:00 -15408.01 4148.80 1247.45
10/02/09 14:42:00 -15407.81 4150.10 1247.45
10/02/09 14:45:00 -15407.89 4150.33 1247.45
10/02/09 14:48:00 -15407.69 4151.62 1247.46
10/02/09 14:51:00 -15407.77 4151.85 1247.46
10/02/09 14:54:00 -15407.56 4153.16 1247.46
10/02/09 14:57:00 -15407.64 4153.40 1247.46
10/02/09 15:00:00 -15407.44 4154.69 1247.47
10/02/09 15:03:00 -15407.23 4155.98 1247.47
10/02/09 15:06:00 -15407.32 4156.21 1247.47
10/02/09 15:09:00 -15407.11 4157.51 1247.48
10/02/09 15:12:00 -15407.19 4157.74 1247.48
10/02/09 15:15:00 -15406.99 4159.04 1247.48
10/02/09 15:18:00 -15407.07 4159.28 1247.48
10/02/09 15:21:00 -15406.86 4160.57 1247.48
10/02/09 15:24:00 -15406.94 4160.81 1247.49
10/02/09 15:27:00 -15406.74 4162.11 1247.49
10/02/09 15:30:00 -15406.82 4162.34 1247.49
10/02/09 15:33:00 -15406.61 4163.65 1247.50
10/02/09 15:36:00 -15406.69 4163.88 1247.50
10/02/09 15:39:00 -15406.49 4165.17 1247.50
10/02/09 15:42:00 -15406.57 4165.40 1247.50
10/02/09 15:45:00 -15406.37 4166.69 1247.51
10/02/09 15:48:00 -15406.16 4167.99 1247.51
10/02/09 15:51:00 -15406.24 4168.23 1247.51
10/02/09 15:54:00 -15406.04 4169.52 1247.51
10/02/09 15:57:00 -15406.12 4169.75 1247.52
10/02/09 16:00:00 -15405.91 4171.06 1247.52
10/02/09 16:03:00 -15405.99 4171.29 1247.52
10/02/09 16:06:00 -15405.78 4172.59 1247.52
10/02/09 16:09:00 -15405.87 4172.82 1247.53
10/02/09 16:12:00 -15405.66 4174.12 1247.53
10/02/09 16:15:00 -15405.74 4174.35 1247.53
10/02/09 16:18:00 -15405.54 4175.65 1247.53
10/02/09 16:21:00 -15405.62 4175.88 1247.54
10/02/09 16:24:00 -15405.41 4177.17 1247.54
10/02/09 16:27:00 -15405.50 4177.41 1247.54
10/02/09 16:30:00 -15405.29 4178.70 1247.54
10/02/09 16:33:00 -15405.08 4180.00 1247.55
10/02/09 16:36:00 -15405.16 4180.24 1247.55
10/02/09 16:39:00 -15404.96 4181.53 1247.55
10/02/09 16:42:00 -15405.04 4181.76 1247.55
10/02/09 16:45:00 -15404.83 4183.07 1247.56
10/02/09 16:48:00 -15404.91 4183.30 1247.56
10/02/09 16:51:00 -15404.71 4184.59 1247.56
10/02/09 16:54:00 -15404.79 4184.83 1247.56
10/02/09 16:57:00 -15404.58 4186.13 1247.57
10/02/09 17:00:00 -15404.67 4186.36 1247.57
10/02/09 17:03:00 -15404.46 4187.65 1247.57
10/02/09 17:06:00 -15404.54 4187.88 1247.57
10/02/09 17:09:00 -15404.33 4189.19 1247.58
10/02/09 17:12:00 -15404.41 4189.42 1247.58
10/02/09 17:15:00 -15404.21 4190.71 1247.58
10/02/09 17:18:00 -15404.00 4192.01 1247.58
10/02/09 17:21:00 -15404.08 4192.25 1247.59
10/02/09 17:24:00 -15403.87 4193.54 1247.59
10/02/09 17:27:00 -15403.96 4193.78 1247.59
10/02/09 17:30:00 -15403.75 4195.07 1247.60
10/02/09 17:33:00 -15403.83 4195.30 1247.60
10/02/09 17:36:00 -15403.62 4196.60 1247.60
10/02/09 17:39:00 -15403.71 4196.83 1247.60
10/02/09 17:42:00 -15403.50 4198.13 1247.60
10/02/09 17:45:00 -15403.58 4198.37 1247.61
10/02/09 17:48:00 -15403.37 4199.66 1247.61
10/02/09 17:51:00 -15403.46 4199.89 1247.61
10/02/09 17:54:00 -15403.25 4201.20 1247.62
10/02/09 17:57:00 -15403.33 4201.43 1247.62
10/02/09 18:00:00 -15403.12 4202.72 1247.62
10/02/09 18:03:00 -15402.92 4204.02 1247.62
10/02/09 18:06:00 -15403.00 4204.26 1247.63
10/02/09 18:09:00 -15402.79 4205.55 1247.63
10/02/09 18:12:00 -15402.87 4205.78 1247.63
10/02/09 18:15:00 -15402.67 4207.07 1247.63
10/02/09 18:18:00 -15402.75 4207.30 1247.64
10/02/09 18:21:00 -15402.54 4208.61 1247.64
10/02/09 18:24:00 -15402.62 4208.85 1247.64
10/02/09 18:27:00 -15402.41 4210.14 1247.64
10/02/09 18:30:00 -15402.49 4210.38 1247.65
10/02/09 18:33:00 -15402.28 4211.68 1247.65
10/02/09 18:36:00 -15402.37 4211.91 1247.65
10/02/09 18:39:00 -15402.16 4213.20 1247.65
10/02/09 18:42:00 -15402.24 4213.44 1247.66
10/02/09 18:45:00 -15402.03 4214.74 1247.66
10/02/09 18:48:00 -15401.83 4216.02 1247.66
10/02/09 18:51:00 -15401.91 4216.26 1247.66
10/02/09 18:54:00 -15401.70 4217.56 1247.67
10/02/09 18:57:00 -15401.78 4217.79 1247.67
10/02/09 19:00:00 -15401.57 4219.09 1247.67
10/02/09 19:03:00 -15401.66 4219.33 1247.67
10/02/09 19:06:00 -15401.45 4220.63 1247.68
10/02/09 19:09:00 -15401.53 4220.86 1247.68
10/02/09 19:12:00 -15401.32 4222.16 1247.68
10/02/09 19:15:00 -15401.40 4222.39 1247.68
10/02/09 19:18:00 -15401.20 4223.67 1247.69
10/02/09 19:21:00 -15401.28 4223.91 1247.69
10/02/09 19:24:00 -15401.07 4225.21 1247.69
10/02/09 19:27:00 -15401.15 4225.44 1247.69
10/02/09 19:30:00 -15400.94 4226.74 1247.70
10/02/09 19:33:00 -15400.73 4228.04 1247.70
10/02/09 19:36:00 -15400.82 4228.27 1247.70
10/02/09 19:39:00 -15400.60 4229.57 1247.70
10/02/09 19:42:00 -15400.69 4229.80 1247.71
10/02/09 19:45:00 -15400.48 4231.10 1247.71
10/02/09 19:48:00 -15400.56 4231.34 1247.71
10/02/09 19:51:00 -15400.36 4232.62 1247.71
10/02/09 19:54:00 -15400.44 4232.86 1247.72
10/02/09 19:57:00 -15400.23 4234.15 1247.72
10/02/09 20:00:00 -15400.31 4234.39 1247.72
10/02/09 20:03:00 -15400.10 4235.69 1247.72
10/02/09 20:06:00 -15400.18 4235.92 1247.73
10/02/09 20:09:00 -15399.97 4237.23 1247.73
10/02/09 20:12:00 -15400.05 4237.46 1247.73
10/02/09 20:15:00 -15399.85 4238.75 1247.73
10/02/09 20:18:00 -15399.64 4240.04 1247.74
10/02/09 20:21:00 -15399.72 4240.28 1247.74
10/02/09 20:24:00 -15399.51 4241.58 1247.74
10/02/09 20:27:00 -15399.59 4241.81 1247.75
10/02/09 20:30:00 -15399.38 4243.10 1247.75
10/02/09 20:33:00 -15399.46 4243.33 1247.75
10/02/09 20:36:00 -15399.25 4244.64 1247.75
10/02/09 20:39:00 -15399.34 4244.87 1247.75
10/02/09 20:42:00 -15399.13 4246.17 1247.76
10/02/09 20:45:00 -15399.21 4246.40 1247.76
10/02/09 20:48:00 -15399.00 4247.70 1247.76
10/02/09 20:51:00 -15399.08 4247.93 1247.76
10/02/09 20:54:00 -15398.87 4249.23 1247.77
10/02/09 20:57:00 -15398.95 4249.46 1247.77
10/02/09 21:00:00 -15398.75 4250.75 1247.77
10/02/09 21:03:00 -15398.54 4252.05 1247.77
10/02/09 21:06:00 -15398.62 4252.28 1247.78
10/02/09 21:09:00 -15398.41 4253.58 1247.78
10/02/09 21:12:00 -15398.49 4253.81 1247.78
10/02/09 21:15:00 -15398.28 4255.11 1247.78
10/02/09 21:18:00 -15398.36 4255.35 1247.79
10/02/09 21:21:00 -15398.15 4256.65 1247.79
10/02/09 21:24:00 -15398.23 4256.88 1247.79
10/02/09 21:27:00 -15398.02 4258.18 1247.80
10/02/09 21:30:00 -15398.10 4258.41 1247.80
10/02/09 21:33:00 -15397.89 4259.71 1247.80
10/02/09 21:36:00 -15397.98 4259.94 1247.80
10/02/09 21:39:00 -15397.77 4261.23 1247.80
10/02/09 21:42:00 -15397.85 4261.46 1247.81
10/02/09 21:45:00 -15397.64 4262.75 1247.81
10/02/09 21:48:00 -15397.43 4264.06 1247.81
10/02/09 21:51:00 -15397.51 4264.29 1247.82
10/02/09 21:54:00 -15397.30 4265.60 1247.82
10/02/09 21:57:00 -15397.38 4265.83 1247.82
10/02/09 22:00:00 -15397.17 4267.13 1247.82
10/02/09 22:03:00 -15397.25 4267.36 1247.82
10/02/09 22:06:00 -15397.05 4268.64 1247.83
10/02/09 22:09:00 -15397.13 4268.88 1247.83
10/02/09 22:12:00 -15396.92 4270.18 1247.83
10/02/09 22:15:00 -15397.00 4270.41 1247.84
10/02/09 22:18:00 -15396.79 4271.71 1247.84
10/02/09 22:21:00 -15396.87 4271.94 1247.84
10/02/09 22:24:00 -15396.66 4273.23 1247.84
10/02/09 22:27:00 -15396.75 4273.46 1247.85
10/02/09 22:30:00 -15396.53 4274.78 1247.85
10/02/09 22:33:00 -15396.32 4276.07 1247.85
10/02/09 22:36:00 -15396.40 4276.31 1247.85
10/02/09 22:39:00 -15396.19 4277.59 1247.86
10/02/09 22:42:00 -15396.28 4277.83 1247.86
10/02/09 22:45:00 -15396.06 4279.13 1247.86
10/02/09 22:48:00 -15396.15 4279.36 1247.86
10/02/09 22:51:00 -15395.94 4280.65 1247.87
10/02/09 22:54:00 -15396.02 4280.89 1247.87
10/02/09 22:57:00 -15395.80 4282.19 1247.87
10/02/09 23:00:00 -15395.89 4282.43 1247.87
10/02/09 23:03:00 -15395.68 4283.72 1247.88
10/02/09 23:06:00 -15395.76 4283.96 1247.88
10/02/09 23:09:00 -15395.55 4285.24 1247.88
10/02/09 23:12:00 -15395.63 4285.48 1247.88
10/02/09 23:15:00 -15395.42 4286.78 1247.89
10/02/09 23:18:00 -15395.21 4288.08 1247.89
10/02/09 23:21:00 -15395.29 4288.31 1247.89
10/02/09 23:24:00 -15395.08 4289.61 1247.89
10/02/09 23:27:00 -15395.16 4289.84 1247.90
10/02/09 23:30:00 -15394.95 4291.13 1247.90
10/02/09 23:33:00 -15395.03 4291.36 1247.90
10/02/09 23:36:00 -15394.82 4292.67 1247.90
10/02/09 23:39:00 -15394.90 4292.90 1247.91
10/02/09 23:42:00 -15394.69 4294.20 1247.91
10/02/09 23:45:00 -15394.77 4294.43 1247.91
10/02/09 23:48:00 -15394.56 4295.73 1247.91
10/02/09 23:51:00 -15394.64 4295.96 1247.92
10/02/09 23:54:00 -15394.43 4297.26 1247.92
10/02/09 23:57:00 -15394.52 4297.49 1247.92
10/02/10 00:00:00 -15394.30 4298.78 1247.92
10/02/10 00:03:00 -15394.09 4300.08 1247.93
10/02/10 00:06:00 -15394.17 4300.31 1247.93
10/02/10 00:09:00 -15393.96 4301.62 1247.93
10/02/10 00:12:00 -15394.04 4301.86 1247.93
10/02/10 00:15:00 -15393.83 4303.14 1247.94
10/02/10 00:18:00 -15393.91 4303.38 1247.94
10/02/10 00:21:00 -15393.70 4304.67 1247.94
10/02/10 00:24:00 -15393.78 4304.91 1247.94
10/02/10 00:27:00 -15393.57 4306.20 1247.95
10/02/10 00:30:00 -15393.65 4306.43 1247.95
10/02/10 00:33:00 -15393.44 4307.72 1247.95
10/02/10 00:36:00 -15393.53 4307.96 1247.95
10/02/10 00:39:00 -15393.31 4309.26 1247.96
10/02/10 00:42:00 -15393.40 4309.49 1247.96
10/02/10 00:45:00 -15393.18 4310.78 1247.96
10/02/10 00:48:00 -15392.97 4312.09 1247.96
10/02/10 00:51:00 -15393.05 4312.33 1247.97
10/02/10 00:54:00 -15392.84 4313.62 1247.97
10/02/10 00:57:00 -15392.92 4313.86 1247.97
10/02/10 01:00:00 -15392.71 4315.14 1247.97
10/02/10 01:03:00 -15392.79 4315.38 1247.98
10/02/10 01:06:00 -15392.58 4316.68 1247.98
10/02/10 01:09:00 -15392.66 4316.91 1247.98
10/02/10 01:12:00 -15392.45 4318.20 1247.98
10/02/10 01:15:00 -15392.54 4318.44 1247.99
10/02/10 01:18:00 -15392.32 4319.74 1247.99
10/02/10 01:21:00 -15392.40 4319.98 1247.99
10/02/10 01:24:00 -15392.18 4321.28 1247.99
10/02/10 01:27:00 -15392.27 4321.51 1248.00
10/02/10 01:30:00 -15392.06 4322.79 1248.00
10/02/10 01:33:00 -15391.84 4324.09 1248.00
10/02/10 01:36:00 -15391.93 4324.33 1248.00
10/02/10 01:39:00 -15391.71 4325.63 1248.01
10/02/10 01:42:00 -15391.80 4325.86 1248.01
10/02/10 01:45:00 -15391.58 4327.15 1248.01
10/02/10 01:48:00 -15391.67 4327.39 1248.01
10/02/10 01:51:00 -15391.45 4328.68 1248.02
10/02/10 01:54:00 -15391.54 4328.91 1248.02
10/02/10 01:57:00 -15391.32 4330.22 1248.02
10/02/10 02:00:00 -15391.40 4330.45 1248.02
10/02/10 02:03:00 -15391.19 4331.75 1248.03
10/02/10 02:06:00 -15391.27 4331.98 1248.03
10/02/10 02:09:00 -15391.06 4333.28 1248.03
10/02/10 02:12:00 -15391.14 4333.51 1248.03
10/02/10 02:15:00 -15390.93 4334.81 1248.04
10/02/10 02:18:00 -15390.71 4336.09 1248.04
10/02/10 02:21:00 -15390.80 4336.33 1248.04
10/02/10 02:24:00 -15390.59 4337.62 1248.04
10/02/10 02:27:00 -15390.67 4337.85 1248.05
10/02/10 02:30:00 -15390.45 4339.17 1248.05
10/02/10 02:33:00 -15390.53 4339.40 1248.05
10/02/10 02:36:00 -15390.32 4340.69 1248.05
10/02/10 02:39:00 -15390.40 4340.93 1248.06
10/02/10 02:42:00 -15390.19 4342.21 1248.06
10/02/10 02:45:00 -15390.28 4342.45 1248.06
10/02/10 02:48:00 -15390.06 4343.75 1248.06
10/02/10 02:51:00 -15390.14 4343.98 1248.07
10/02/10 02:54:00 -15389.93 4345.28 1248.07
10/02/10 02:57:00 -15390.01 4345.51 1248.07
10/02/10 03:00:00 -15389.80 4346.80 1248.07
10/02/10 03:03:00 -15389.58 4348.11 1248.08
10/02/10 03:06:00 -15389.66 4348.35 1248.08
10/02/10 03:09:00 -15389.45 4349.64 1248.08
10/02/10 03:12:00 -15389.53 4349.87 1248.08
10/02/10 03:15:00 -15389.32 4351.17 1248.08
10/02/10 03:18:00 -15389.40 4351.40 1248.09
10/02/10 03:21:00 -15389.19 4352.70 1248.09
10/02/10 03:24:00 -15389.27 4352.93 1248.09
10/02/10 03:27:00 -15389.05 4354.22 1248.10
10/02/10 03:30:00 -15389.14 4354.46 1248.10
10/02/10 03:33:00 -15388.92 4355.75 1248.10
10/02/10 03:36:00 -15389.01 4355.98 1248.10
10/02/10 03:39:00 -15388.79 4357.29 1248.10
10/02/10 03:42:00 -15388.87 4357.52 1248.11
10/02/10 03:45:00 -15388.66 4358.82 1248.11
10/02/10 03:48:00 -15388.44 4360.11 1248.11
10/02/10 03:51:00 -15388.53 4360.35 1248.12
10/02/10 03:54:00 -15388.31 4361.65 1248.12
10/02/10 03:57:00 -15388.39 4361.88 1248.12
10/02/10 04:00:00 -15388.18 4363.17 1248.12
10/02/10 04:03:00 -15388.27 4363.40 1248.12
10/02/10 04:06:00 -15388.05 4364.69 1248.13
10/02/10 04:09:00 -15388.13 4364.93 1248.13
10/02/10 04:12:00 -15387.91 4366.23 1248.13
10/02/10 04:15:00 -15388.00 4366.47 1248.13
10/02/10 04:18:00 -15387.78 4367.77 1248.14
10/02/10 04:21:00 -15387.87 4368.00 1248.14
10/02/10 04:24:00 -15387.65 4369.30 1248.14
10/02/10 04:27:00 -15387.73 4369.54 1248.14
10/02/10 04:30:00 -15387.52 4370.82 1248.15
10/02/10 04:33:00 -15387.30 4372.11 1248.15
10/02/10 04:36:00 -15387.39 4372.35 1248.15
10/02/10 04:39:00 -15387.17 4373.64 1248.15
10/02/10 04:42:00 -15387.25 4373.87 1248.16
10/02/10 04:45:00 -15387.04 4375.17 1248.16
10/02/10 04:48:00 -15387.12 4375.41 1248.16
10/02/10 04:51:00 -15386.90 4376.71 1248.16
10/02/10 04:54:00 -15386.99 4376.94 1248.17
10/02/10 04:57:00 -15386.77 4378.24 1248.17
10/02/10 05:00:00 -15386.86 4378.47 1248.17
10/02/10 05:03:00 -15386.64 4379.76 1248.17
10/02/10 05:06:00 -15386.72 4380.00 1248.18
10/02/10 05:09:00 -15386.51 4381.30 1248.18
10/02/10 05:12:00 -15386.59 4381.53 1248.18
10/02/10 05:15:00 -15386.38 4382.82 1248.18
10/02/10 05:18:00 -15386.16 4384.11 1248.19
10/02/10 05:21:00 -15386.24 4384.34 1248.19
10/02/10 05:24:00 -15386.02 4385.66 1248.19
10/02/10 05:27:00 -15386.11 4385.89 1248.19
10/02/10 05:30:00 -15385.89 4387.18 1248.20
10/02/10 05:33:00 -15385.97 4387.42 1248.20
10/02/10 05:36:00 -15385.76 4388.71 1248.20
10/02/10 05:39:00 -15385.84 4388.94 1248.20
10/02/10 05:42:00 -15385.62 4390.24 1248.21
10/02/10 05:45:00 -15385.71 4390.48 1248.21
10/02/10 05:48:00 -15385.49 4391.76 1248.21
10/02/10 05:51:00 -15385.58 4392.00 1248.21
10/02/10 05:54:00 -15385.36 4393.30 1248.22
10/02/10 05:57:00 -15385.45 4393.53 1248.22
10/02/10 06:00:00 -15385.22 4394.84 1248.22
10/02/10 06:03:00 -15385.00 4396.13 1248.22
10/02/10 06:06:00 -15385.09 4396.36 1248.23
10/02/10 06:09:00 -15384.87 4397.66 1248.23
10/02/10 06:12:00 -15384.96 4397.90 1248.23
10/02/10 06:15:00 -15384.74 4399.18 1248.23
10/02/10 06:18:00 -15384.83 4399.42 1248.24
10/02/10 06:21:00 -15384.61 4400.71 1248.24
10/02/10 06:24:00 -15384.69 4400.95 1248.24
10/02/10 06:27:00 -15384.47 4402.24 1248.24
10/02/10 06:30:00 -15384.56 4402.47 1248.25
10/02/10 06:33:00 -15384.34 4403.77 1248.25
10/02/10 06:36:00 -15384.43 4404.00 1248.25
10/02/10 06:39:00 -15384.20 4405.32 1248.25
10/02/10 06:42:00 -15384.29 4405.55 1248.26
10/02/10 06:45:00 -15384.07 4406.83 1248.26
10/02/10 06:48:00 -15383.85 4408.13 1248.26
10/02/10 06:51:00 -15383.94 4408.37 1248.26
10/02/10 06:54:00 -15383.72 4409.65 1248.27
10/02/10 06:57:00 -15383.81 4409.89 1248.27
10/02/10 07:00:00 -15383.59 4411.19 1248.27
10/02/10 07:03:00 -15383.67 4411.42 1248.27
10/02/10 07:06:00 -15383.45 4412.72 1248.28
10/02/10 07:09:00 -15383.54 4412.95 1248.28
10/02/10 07:12:00 -15383.32 4414.25 1248.28
10/02/10 07:15:00 -15383.40 4414.49 1248.28
10/02/10 07:18:00 -15383.19 4415.77 1248.29
10/02/10 07:21:00 -15383.27 4416.01 1248.29
10/02/10 07:24:00 -15383.05 4417.31 1248.29
10/02/10 07:27:00 -15383.13 4417.54 1248.29
10/02/10 07:30:00 -15382.92 4418.83 1248.30
10/02/10 07:33:00 -15382.70 4420.13 1248.30
10/02/10 07:36:00 -15382.78 4420.37 1248.30
10/02/10 07:39:00 -15382.56 4421.66 1248.30
10/02/10 07:42:00 -15382.65 4421.89 1248.30
10/02/10 07:45:00 -15382.43 4423.19 1248.31
10/02/10 07:48:00 -15382.51 4423.43 1248.31
10/02/10 07:51:00 -15382.29 4424.73 1248.31
10/02/10 07:54:00 -15382.38 4424.96 1248.31
10/02/10 07:57:00 -15382.16 4426.25 1248.32
10/02/10 08:00:00 -15382.25 4426.48 1248.32
10/02/10 08:03:00 -15382.03 4427.78 1248.32
10/02/10 08:06:00 -15382.11 4428.01 1248.32
10/02/10 08:09:00 -15381.89 4429.31 1248.33
10/02/10 08:12:00 -15381.97 4429.55 1248.33
10/02/10 08:15:00 -15381.76 4430.84 1248.33
10/02/10 08:18:00 -15381.53 4432.15 1248.33
10/02/10 08:21:00 -15381.62 4432.38 1248.34
10/02/10 08:24:00 -15381.40 4433.67 1248.34
10/02/10 08:27:00 -15381.49 4433.90 1248.34
10/02/10 08:30:00 -15381.26 4435.20 1248.34
10/02/10 08:33:00 -15381.35 4435.43 1248.35
10/02/10 08:36:00 -15381.13 4436.73 1248.35
10/02/10 08:39:00 -15381.21 4436.96 1248.35
10/02/10 08:42:00 -15381.00 4438.25 1248.35
10/02/10 08:45:00 -15381.08 4438.49 1248.36
10/02/10 08:48:00 -15380.86 4439.79 1248.36
10/02/10 08:51:00 -15380.95 4440.02 1248.36
10/02/10 08:54:00 -15380.72 4441.32 1248.36
10/02/10 08:57:00 -15380.81 4441.55 1248.37
10/02/10 09:00:00 -15380.59 4442.85 1248.37
10/02/10 09:03:00 -15380.37 4444.14 1248.37
10/02/10 09:06:00 -15380.46 4444.37 1248.37
10/02/10 09:09:00 -15380.23 4445.67 1248.38
10/02/10 09:12:00 -15380.32 4445.91 1248.38
10/02/10 09:15:00 -15380.10 4447.19 1248.38
10/02/10 09:18:00 -15380.19 4447.43 1248.38
10/02/10 09:21:00 -15379.96 4448.73 1248.39
10/02/10 09:24:00 -15380.05 4448.96 1248.39
10/02/10 09:27:00 -15379.83 4450.26 1248.39
10/02/10 09:30:00 -15379.91 4450.49 1248.39
10/02/10 09:33:00 -15379.69 4451.79 1248.40
10/02/10 09:36:00 -15379.78 4452.03 1248.40
10/02/10 09:39:00 -15379.56 4453.32 1248.40
10/02/10 09:42:00 -15379.64 4453.55 1248.40
10/02/10 09:45:00 -15379.42 4454.85 1248.40
10/02/10 09:48:00 -15379.20 4456.15 1248.41
10/02/10 09:51:00 -15379.28 4456.38 1248.41
10/02/10 09:54:00 -15379.07 4457.67 1248.41
10/02/10 09:57:00 -15379.15 4457.90 1248.41
10/02/10 10:00:00 -15378.93 4459.21 1248.42
10/02/10 10:03:00 -15379.01 4459.44 1248.42
10/02/10 10:06:00 -15378.79 4460.73 1248.42
10/02/10 10:09:00 -15378.88 4460.97 1248.42
10/02/10 10:12:00 -15378.66 4462.27 1248.43
10/02/10 10:15:00 -15378.74 4462.50 1248.43
10/02/10 10:18:00 -15378.52 4463.80 1248.43
10/02/10 10:21:00 -15378.61 4464.03 1248.43
10/02/10 10:24:00 -15378.38 4465.32 1248.44
10/02/10 10:27:00 -15378.47 4465.55 1248.44
10/02/10 10:30:00 -15378.25 4466.84 1248.44
10/02/10 10:33:00 -15378.03 4468.15 1248.44
10/02/10 10:36:00 -15378.11 4468.38 1248.45
10/02/10 10:39:00 -15377.89 4469.67 1248.45
10/02/10 10:42:00 -15377.98 4469.91 1248.45
10/02/10 10:45:00 -15377.75 4471.21 1248.45
10/02/10 10:48:00 -15377.84 4471.44 1248.46
10/02/10 10:51:00 -15377.62 4472.74 1248.46
10/02/10 10:54:00 -15377.70 4472.97 1248.46
10/02/10 10:57:00 -15377.48 4474.26 1248.46
10/02/10 11:00:00 -15377.57 4474.50 1248.47
10/02/10 11:03:00 -15377.34 4475.80 1248.47
10/02/10 11:06:00 -15377.43 4476.03 1248.47
10/02/10 11:09:00 -15377.21 4477.33 1248.47
10/02/10 11:12:00 -15377.29 4477.56 1248.48
10/02/10 11:15:00 -15377.07 4478.85 1248.48
10/02/10 11:18:00 -15376.85 4480.15 1248.48
10/02/10 11:21:00 -15376.93 4480.39 1248.48
10/02/10 11:24:00 -15376.71 4481.68 1248.49
10/02/10 11:27:00 -15376.80 4481.92 1248.49
10/02/10 11:30:00 -15376.58 4483.21 1248.49
10/02/10 11:33:00 -15376.66 4483.45 1248.49
10/02/10 11:36:00 -15376.44 4484.74 1248.50
10/02/10 11:39:00 -15376.52 4484.97 1248.50
10/02/10 11:42:00 -15376.30 4486.27 1248.50
10/02/10 11:45:00 -15376.39 4486.51 1248.50
10/02/10 11:48:00 -15376.16 4487.80 1248.50
10/02/10 11:51:00 -15376.25 4488.03 1248.51
10/02/10 11:54:00 -15376.03 4489.32 1248.51
10/02/10 11:57:00 -15376.11 4489.56 1248.51
10/02/10 12:00:00 -15375.89 4490.86 1248.51
10/02/10 12:03:00 -15375.67 4492.15 1248.52
10/02/10 12:06:00 -15375.75 4492.38 1248.52
10/02/10 12:09:00 -15375.53 4493.68 1248.52
10/02/10 12:12:00 -15375.62 4493.91 1248.52
10/02/10 12:15:00 -15375.39 4495.22 1248.53
10/02/10 12:18:00 -15375.48 4495.45 1248.53
10/02/10 12:21:00 -15375.26 4496.74 1248.53
10/02/10 12:24:00 -15375.34 4496.97 1248.53
10/02/10 12:27:00 -15375.12 4498.27 1248.54
10/02/10 12:30:00 -15375.21 4498.50 1248.54
10/02/10 12:33:00 -15374.98 4499.80 1248.54
10/02/10 12:36:00 -15375.07 4500.03 1248.54
10/02/10 12:39:00 -15374.84 4501.33 1248.55
10/02/10 12:42:00 -15374.93 4501.56 1248.55
10/02/10 12:45:00 -15374.71 4502.85 1248.55
10/02/10 12:48:00 -15374.48 4504.15 1248.55
10/02/10 12:51:00 -15374.57 4504.39 1248.56
10/02/10 12:54:00 -15374.34 4505.69 1248.56
10/02/10 12:57:00 -15374.43 4505.92 1248.56
10/02/10 13:00:00 -15374.21 4507.21 1248.56
10/02/10 13:03:00 -15374.29 4507.44 1248.57
10/02/10 13:06:00 -15374.07 4508.74 1248.57
10/02/10 13:09:00 -15374.15 4508.98 1248.57
10/02/10 13:12:00 -15373.93 4510.27 1248.57
10/02/10 13:15:00 -15374.02 4510.50 1248.58
10/02/10 13:18:00 -15373.79 4511.80 1248.58
10/02/10 13:21:00 -15373.88 4512.04 1248.58
10/02/10 13:24:00 -15373.66 4513.33 1248.58
10/02/10 13:27:00 -15373.74 4513.56 1248.58
10/02/10 13:30:00 -15373.52 4514.86 1248.59
10/02/10 13:33:00 -15373.29 4516.15 1248.59
10/02/10 13:36:00 -15373.38 4516.38 1248.59
10/02/10 13:39:00 -15373.15 4517.68 1248.59
10/02/10 13:42:00 -15373.24 4517.92 1248.60
10/02/10 13:45:00 -15373.02 4519.21 1248.60
10/02/10 13:48:00 -15373.10 4519.45 1248.60
10/02/10 13:51:00 -15372.88 4520.74 1248.60
10/02/10 13:54:00 -15372.97 4520.97 1248.61
10/02/10 13:57:00 -15372.74 4522.27 1248.61
10/02/10 14:00:00 -15372.83 4522.51 1248.61
10/02/10 14:03:00 -15372.60 4523.81 1248.61
10/02/10 14:06:00 -15372.69 4524.04 1248.62
10/02/10 14:09:00 -15372.46 4525.33 1248.62
10/02/10 14:12:00 -15372.55 4525.56 1248.62
10/02/10 14:15:00 -15372.32 4526.86 1248.62
10/02/10 14:18:00 -15372.10 4528.16 1248.63
10/02/10 14:21:00 -15372.18 4528.40 1248.63
10/02/10 14:24:00 -15371.96 4529.68 1248.63
10/02/10 14:27:00 -15372.05 4529.92 1248.63
10/02/10 14:30:00 -15371.82 4531.21 1248.63
10/02/10 14:33:00 -15371.91 4531.44 1248.64
10/02/10 14:36:00 -15371.68 4532.75 1248.64
10/02/10 14:39:00 -15371.77 4532.98 1248.64
10/02/10 14:42:00 -15371.54 4534.27 1248.64
10/02/10 14:45:00 -15371.63 4534.50 1248.65
10/02/10 14:48:00 -15371.41 4535.80 1248.65
10/02/10 14:51:00 -15371.49 4536.04 1248.65
10/02/10 14:54:00 -15371.27 4537.32 1248.65
10/02/10 14:57:00 -15371.35 4537.56 1248.66
10/02/10 15:00:00 -15371.13 4538.86 1248.66
10/02/10 15:03:00 -15370.90 4540.16 1248.66
10/02/10 15:06:00 -15370.99 4540.39 1248.66
10/02/10 15:09:00 -15370.76 4541.69 1248.67
10/02/10 15:12:00 -15370.85 4541.93 1248.67
10/02/10 15:15:00 -15370.62 4543.21 1248.67
10/02/10 15:18:00 -15370.71 4543.45 1248.67
10/02/10 15:21:00 -15370.48 4544.75 1248.68
10/02/10 15:24:00 -15370.57 4544.98 1248.68
10/02/10 15:27:00 -15370.35 4546.27 1248.68
10/02/10 15:30:00 -15370.43 4546.50 1248.68
10/02/10 15:33:00 -15370.21 4547.80 1248.69
10/02/10 15:36:00 -15370.29 4548.03 1248.69
10/02/10 15:39:00 -15370.06 4549.34 1248.69
10/02/10 15:42:00 -15370.15 4549.57 1248.69
10/02/10 15:45:00 -15369.92 4550.87 1248.69
10/02/10 15:48:00 -15369.70 4552.16 1248.70
10/02/10 15:51:00 -15369.78 4552.40 1248.70
10/02/10 15:54:00 -15369.56 4553.69 1248.70
10/02/10 15:57:00 -15369.65 4553.92 1248.70
10/02/10 16:00:00 -15369.42 4555.21 1248.71
10/02/10 16:03:00 -15369.51 4555.44 1248.71
10/02/10 16:06:00 -15369.28 4556.75 1248.71
10/02/10 16:09:00 -15369.37 4556.98 1248.71
10/02/10 16:12:00 -15369.14 4558.27 1248.72
10/02/10 16:15:00 -15369.23 4558.51 1248.72
10/02/10 16:18:00 -15369.00 4559.80 1248.72
10/02/10 16:21:00 -15369.09 4560.04 1248.72
10/02/10 16:24:00 -15368.86 4561.33 1248.73
10/02/10 16:27:00 -15368.95 4561.57 1248.73
10/02/10 16:30:00 -15368.72 4562.86 1248.73
10/02/10 16:33:00 -15368.50 4564.15 1248.73
10/02/10 16:36:00 -15368.58 4564.39 1248.74
10/02/10 16:39:00 -15368.35 4565.69 1248.74
10/02/10 16:42:00 -15368.44 4565.92 1248.74
10/02/10 16:45:00 -15368.21 4567.21 1248.74
10/02/10 16:48:00 -15368.30 4567.45 1248.75
10/02/10 16:51:00 -15368.07 4568.76 1248.75
10/02/10 16:54:00 -15368.16 4568.99 1248.75
10/02/10 16:57:00 -15367.93 4570.28 1248.75
10/02/10 17:00:00 -15368.02 4570.51 1248.75
10/02/10 17:03:00 -15367.79 4571.80 1248.76
10/02/10 17:06:00 -15367.88 4572.04 1248.76
10/02/10 17:09:00 -15367.65 4573.33 1248.76
10/02/10 17:12:00 -15367.74 4573.57 1248.76
10/02/10 17:15:00 -15367.51 4574.86 1248.77
10/02/10 17:18:00 -15367.29 4576.15 1248.77
10/02/10 17:21:00 -15367.38 4576.39 1248.77
10/02/10 17:24:00 -15367.14 4577.69 1248.77
10/02/10 17:27:00 -15367.23 4577.92 1248.78
10/02/10 17:30:00 -15367.00 4579.22 1248.78
10/02/10 17:33:00 -15367.09 4579.46 1248.78
10/02/10 17:36:00 -15366.86 4580.76 1248.78
10/02/10 17:39:00 -15366.95 4580.99 1248.79
10/02/10 17:42:00 -15366.72 4582.27 1248.79
10/02/10 17:45:00 -15366.81 4582.51 1248.79
10/02/10 17:48:00 -15366.58 4583.80 1248.79
10/02/10 17:51:00 -15366.67 4584.03 1248.79
10/02/10 17:54:00 -15366.44 4585.33 1248.80
10/02/10 17:57:00 -15366.53 4585.57 1248.80
10/02/10 18:00:00 -15366.30 4586.87 1248.80
10/02/10 18:03:00 -15366.07 4588.16 1248.80
10/02/10 18:06:00 -15366.16 4588.39 1248.81
10/02/10 18:09:00 -15365.93 4589.69 1248.81
10/02/10 18:12:00 -15366.02 4589.92 1248.81
10/02/10 18:15:00 -15365.79 4591.22 1248.81
10/02/10 18:18:00 -15365.88 4591.45 1248.82
10/02/10 18:21:00 -15365.65 4592.74 1248.82
10/02/10 18:24:00 -15365.74 4592.97 1248.82
10/02/10 18:27:00 -15365.51 4594.28 1248.82
10/02/10 18:30:00 -15365.59 4594.51 1248.83
10/02/10 18:33:00 -15365.37 4595.80 1248.83
10/02/10 18:36:00 -15365.46 4596.03 1248.83
10/02/10 18:39:00 -15365.22 4597.33 1248.83
10/02/10 18:42:00 -15365.31 4597.57 1248.83
10/02/10 18:45:00 -15365.08 4598.87 1248.84
10/02/10 18:48:00 -15364.86 4600.15 1248.84
10/02/10 18:51:00 -15364.94 4600.39 1248.84
10/02/10 18:54:00 -15364.71 4601.69 1248.84
10/02/10 18:57:00 -15364.80 4601.92 1248.85
10/02/10 19:00:00 -15364.57 4603.21 1248.85
10/02/10 19:03:00 -15364.66 4603.45 1248.85
10/02/10 19:06:00 -15364.43 4604.74 1248.85
10/02/10 19:09:00 -15364.52 4604.97 1248.86
10/02/10 19:12:00 -15364.28 4606.28 1248.86
10/02/10 19:15:00 -15364.37 4606.52 1248.86
10/02/10 19:18:00 -15364.14 4607.81 1248.86
10/02/10 19:21:00 -15364.23 4608.04 1248.87
10/02/10 19:24:00 -15364.00 4609.33 1248.87
10/02/10 19:27:00 -15364.09 4609.56 1248.87
10/02/10 19:30:00 -15363.86 4610.86 1248.87
10/02/10 19:33:00 -15363.63 4612.15 1248.88
10/02/10 19:36:00 -15363.72 4612.39 1248.88
10/02/10 19:39:00 -15363.49 4613.67 1248.88
10/02/10 19:42:00 -15363.58 4613.90 1248.88
10/02/10 19:45:00 -15363.35 4615.22 1248.88
10/02/10 19:48:00 -15363.43 4615.46 1248.89
10/02/10 19:51:00 -15363.20 4616.75 1248.89
10/02/10 19:54:00 -15363.29 4616.98 1248.89
10/02/10 19:57:00 -15363.06 4618.28 1248.89
10/02/10 20:00:00 -15363.15 4618.51 1248.90
10/02/10 20:03:00 -15362.92 4619.80 1248.90
10/02/10 20:06:00 -15363.01 4620.04 1248.90
10/02/10 20:09:00 -15362.78 4621.33 1248.90
10/02/10 20:12:00 -15362.87 4621.57 1248.91
10/02/10 20:15:00 -15362.64 4622.86 1248.91
10/02/10 20:18:00 -15362.40 4624.17 1248.91
10/02/10 20:21:00 -15362.49 4624.40 1248.91
10/02/10 20:24:00 -15362.26 4625.69 1248.92
10/02/10 20:27:00 -15362.35 4625.92 1248.92
10/02/10 20:30:00 -15362.12 4627.22 1248.92
10/02/10 20:33:00 -15362.21 4627.46 1248.92
10/02/10 20:36:00 -15361.98 4628.74 1248.93
10/02/10 20:39:00 -15362.07 4628.98 1248.93
10/02/10 20:42:00 -15361.84 4630.26 1248.93
10/02/10 20:45:00 -15361.93 4630.50 1248.93
10/02/10 20:48:00 -15361.70 4631.80 1248.93
10/02/10 20:51:00 -15361.78 4632.03 1248.94
10/02/10 20:54:00 -15361.55 4633.33 1248.94
10/02/10 20:57:00 -15361.64 4633.57 1248.94
10/02/10 21:00:00 -15361.41 4634.86 1248.94
10/02/10 21:03:00 -15361.18 4636.15 1248.95
10/02/10 21:06:00 -15361.27 4636.39 1248.95
10/02/10 21:09:00 -15361.03 4637.68 1248.95
10/02/10 21:12:00 -15361.12 4637.92 1248.95
10/02/10 21:15:00 -15360.89 4639.21 1248.96
10/02/10 21:18:00 -15360.98 4639.44 1248.96
10/02/10 21:21:00 -15360.75 4640.74 1248.96
10/02/10 21:24:00 -15360.84 4640.97 1248.96
10/02/10 21:27:00 -15360.61 4642.26 1248.97
10/02/10 21:30:00 -15360.69 4642.50 1248.97
10/02/10 21:33:00 -15360.46 4643.81 1248.97
10/02/10 21:36:00 -15360.55 4644.04 1248.97
10/02/10 21:39:00 -15360.32 4645.33 1248.97
10/02/10 21:42:00 -15360.41 4645.57 1248.98
10/02/10 21:45:00 -15360.18 4646.85 1248.98
10/02/10 21:48:00 -15359.94 4648.15 1248.98
10/02/10 21:51:00 -15360.03 4648.39 1248.98
10/02/10 21:54:00 -15359.80 4649.67 1248.99
10/02/10 21:57:00 -15359.89 4649.91 1248.99
10/02/10 22:00:00 -15359.66 4651.20 1248.99
10/02/10 22:03:00 -15359.75 4651.44 1248.99
10/02/10 22:06:00 -15359.51 4652.75 1249.00
10/02/10 22:09:00 -15359.60 4652.98 1249.00
10/02/10 22:12:00 -15359.37 4654.27 1249.00
10/02/10 22:15:00 -15359.46 4654.50 1249.00
10/02/10 22:18:00 -15359.22 4655.80 1249.01
10/02/10 22:21:00 -15359.31 4656.04 1249.01
10/02/10 22:24:00 -15359.08 4657.33 1249.01
10/02/10 22:27:00 -15359.17 4657.56 1249.01
10/02/10 22:30:00 -15358.94 4658.85 1249.01
10/02/10 22:33:00 -15358.71 4660.14 1249.02
10/02/10 22:36:00 -15358.80 4660.38 1249.02
10/02/10 22:39:00 -15358.56 4661.68 1249.02
10/02/10 22:42:00 -15358.65 4661.91 1249.02
10/02/10 22:45:00 -15358.42 4663.21 1249.03
10/02/10 22:48:00 -15358.50 4663.45 1249.03
10/02/10 22:51:00 -15358.27 4664.75 1249.03
10/02/10 22:54:00 -15358.36 4664.98 1249.03
10/02/10 22:57:00 -15358.13 4666.27 1249.04
10/02/10 23:00:00 -15358.22 4666.50 1249.04
10/02/10 23:03:00 -15357.99 4667.79 1249.04
10/02/10 23:06:00 -15358.08 4668.02 1249.04
10/02/10 23:09:00 -15357.84 4669.32 1249.05
10/02/10 23:12:00 -15357.93 4669.56 1249.05
10/02/10 23:15:00 -15357.69 4670.86 1249.05
10/02/10 23:18:00 -15357.46 4672.14 1249.05
10/02/10 23:21:00 -15357.55 4672.38 1249.05
10/02/10 23:24:00 -15357.32 4673.68 1249.06
10/02/10 23:27:00 -15357.41 4673.92 1249.06
10/02/10 23:30:00 -15357.17 4675.20 1249.06
10/02/10 23:33:00 -15357.26 4675.44 1249.06
10/02/10 23:36:00 -15357.03 4676.74 1249.07
10/02/10 23:39:00 -15357.12 4676.97 1249.07
10/02/10 23:42:00 -15356.89 4678.26 1249.07
10/02/10 23:45:00 -15356.98 4678.49 1249.07
10/02/10 23:48:00 -15356.74 4679.79 1249.08
10/02/10 23:51:00 -15356.83 4680.03 1249.08
10/02/10 23:54:00 -15356.60 4681.32 1249.08
10/02/10 23:57:00 -15356.69 4681.55 1249.08
10/02/11 00:00:00 -15356.45 4682.85 1249.08
10/02/11 00:03:00 -15356.22 4684.15 1249.09
10/02/11 00:06:00 -15356.30 4684.38 1249.09
10/02/11 00:09:00 -15356.08 4685.67 1249.09
10/02/11 00:12:00 -15356.16 4685.90 1249.09
10/02/11 00:15:00 -15355.93 4687.20 1249.10
10/02/11 00:18:00 -15356.02 4687.44 1249.10
10/02/11 00:21:00 -15355.78 4688.73 1249.10
10/02/11 00:24:00 -15355.87 4688.97 1249.10
10/02/11 00:27:00 -15355.64 4690.26 1249.11
10/02/11 00:30:00 -15355.73 4690.50 1249.11
10/02/11 00:33:00 -15355.49 4691.79 1249.11
10/02/11 00:36:00 -15355.58 4692.03 1249.11
10/02/11 00:39:00 -15355.35 4693.32 1249.12
10/02/11 00:42:00 -15355.44 4693.55 1249.12
10/02/11 00:45:00 -15355.20 4694.85 1249.12
10/02/11 00:48:00 -15354.97 4696.14 1249.12
10/02/11 00:51:00 -15355.06 4696.37 1249.12
10/02/11 00:54:00 -15354.82 4697.67 1249.13
10/02/11 00:57:00 -15354.91 4697.91 1249.13
10/02/11 01:00:00 -15354.68 4699.21 1249.13
10/02/11 01:03:00 -15354.76 4699.44 1249.13
10/02/11 01:06:00 -15354.53 4700.73 1249.14
10/02/11 01:09:00 -15354.62 4700.96 1249.14
10/02/11 01:12:00 -15354.39 4702.26 1249.14
10/02/11 01:15:00 -15354.48 4702.49 1249.14
10/02/11 01:18:00 -15354.24 4703.78 1249.15
10/02/11 01:21:00 -15354.33 4704.02 1249.15
10/02/11 01:24:00 -15354.10 4705.31 1249.15
10/02/11 01:27:00 -15354.19 4705.55 1249.15
10/02/11 01:30:00 -15353.95 4706.84 1249.16
10/02/11 01:33:00 -15353.71 4708.14 1249.16
10/02/11 01:36:00 -15353.80 4708.38 1249.16
10/02/11 01:39:00 -15353.57 4709.66 1249.16
10/02/11 01:42:00 -15353.66 4709.90 1249.16
10/02/11 01:45:00 -15353.42 4711.19 1249.17
10/02/11 01:48:00 -15353.51 4711.42 1249.17
10/02/11 01:51:00 -15353.28 4712.73 1249.17
10/02/11 01:54:00 -15353.36 4712.97 1249.17
10/02/11 01:57:00 -15353.13 4714.25 1249.18
10/02/11 02:00:00 -15353.22 4714.49 1249.18
10/02/11 02:03:00 -15352.99 4715.77 1249.18
10/02/11 02:06:00 -15353.08 4716.01 1249.18
10/02/11 02:09:00 -15352.84 4717.31 1249.19
10/02/11 02:12:00 -15352.93 4717.54 1249.19
10/02/11 02:15:00 -15352.69 4718.84 1249.19
10/02/11 02:18:00 -15352.46 4720.13 1249.19
10/02/11 02:21:00 -15352.55 4720.37 1249.19
10/02/11 02:24:00 -15352.31 4721.67 1249.20
10/02/11 02:27:00 -15352.40 4721.90 1249.20
10/02/11 02:30:00 -15352.16 4723.19 1249.20
10/02/11 02:33:00 -15352.25 4723.42 1249.20
10/02/11 02:36:00 -15352.02 4724.71 1249.21
10/02/11 02:39:00 -15352.11 4724.94 1249.21
10/02/11 02:42:00 -15351.87 4726.26 1249.21
10/02/11 02:45:00 -15351.96 4726.49 1249.21
10/02/11 02:48:00 -15351.72 4727.78 1249.22
10/02/11 02:51:00 -15351.81 4728.01 1249.22
10/02/11 02:54:00 -15351.58 4729.31 1249.22
10/02/11 02:57:00 -15351.67 4729.54 1249.22
10/02/11 03:00:00 -15351.43 4730.83 1249.23
10/02/11 03:03:00 -15351.19 4732.13 1249.23
10/02/11 03:06:00 -15351.29 4732.36 1249.23
10/02/11 03:09:00 -15351.05 4733.66 1249.23
10/02/11 03:12:00 -15351.14 4733.89 1249.23
10/02/11 03:15:00 -15350.90 4735.19 1249.24
10/02/11 03:18:00 -15350.99 4735.43 1249.24
10/02/11 03:21:00 -15350.76 4736.71 1249.24
10/02/11 03:24:00 -15350.84 4736.95 1249.24
10/02/11 03:27:00 -15350.61 4738.25 1249.25
10/02/11 03:30:00 -15350.70 4738.48 1249.25
10/02/11 03:33:00 -15350.46 4739.77 1249.25
10/02/11 03:36:00 -15350.55 4740.01 1249.25
10/02/11 03:39:00 -15350.32 4741.29 1249.26
10/02/11 03:42:00 -15350.41 4741.53 1249.26
10/02/11 03:45:00 -15350.17 4742.83 1249.26
10/02/11 03:48:00 -15349.93 4744.13 1249.26
10/02/11 03:51:00 -15350.02 4744.36 1249.26
10/02/11 03:54:00 -15349.79 4745.65 1249.27
10/02/11 03:57:00 -15349.88 4745.88 1249.27
10/02/11 04:00:00 -15349.63 4747.18 1249.27
10/02/11 04:03:00 -15349.73 4747.42 1249.27
10/02/11 04:06:00 -15349.49 4748.70 1249.28
10/02/11 04:09:00 -15349.58 4748.94 1249.28
10/02/11 04:12:00 -15349.34 4750.23 1249.28
10/02/11 04:15:00 -15349.43 4750.47 1249.28
10/02/11 04:18:00 -15349.19 4751.78 1249.28
10/02/11 04:21:00 -15349.28 4752.01 1249.29
10/02/11 04:24:00 -15349.04 4753.30 1249.29
10/02/11 04:27:00 -15349.14 4753.53 1249.29
10/02/11 04:30:00 -15348.90 4754.83 1249.29
10/02/11 04:33:00 -15348.66 4756.12 1249.30
10/02/11 04:36:00 -15348.75 4756.35 1249.30
10/02/11 04:39:00 -15348.51 4757.65 1249.30
10/02/11 04:42:00 -15348.60 4757.88 1249.30
10/02/11 04:45:00 -15348.37 4759.17 1249.31
10/02/11 04:48:00 -15348.46 4759.40 1249.31
10/02/11 04:51:00 -15348.21 4760.71 1249.31
10/02/11 04:54:00 -15348.31 4760.95 1249.31
10/02/11 04:57:00 -15348.07 4762.23 1249.31
10/02/11 05:00:00 -15348.16 4762.47 1249.32
10/02/11 05:03:00 -15347.92 4763.77 1249.32
10/02/11 05:06:00 -15348.01 4764.00 1249.32
10/02/11 05:09:00 -15347.77 4765.30 1249.32
10/02/11 05:12:00 -15347.86 4765.53 1249.33
10/02/11 05:15:00 -15347.63 4766.82 1249.33
10/02/11 05:18:00 -15347.39 4768.11 1249.33
10/02/11 05:21:00 -15347.48 4768.35 1249.33
10/02/11 05:24:00 -15347.24 4769.64 1249.34
10/02/11 05:27:00 -15347.33 4769.87 1249.34
10/02/11 05:30:00 -15347.09 4771.17 1249.34
10/02/11 05:33:00 -15347.18 4771.40 1249.34
10/02/11 05:36:00 -15346.94 4772.70 1249.35
10/02/11 05:39:00 -15347.03 4772.94 1249.35
10/02/11 05:42:00 -15346.79 4774.23 1249.35
10/02/11 05:45:00 -15346.88 4774.47 1249.35
10/02/11 05:48:00 -15346.64 4775.76 1249.35
10/02/11 05:51:00 -15346.73 4775.99 1249.36
10/02/11 05:54:00 -15346.50 4777.28 1249.36
10/02/11 05:57:00 -15346.59 4777.52 1249.36
10/02/11 06:00:00 -15346.35 4778.82 1249.36
10/02/11 06:03:00 -15346.11 4780.10 1249.37
10/02/11 06:06:00 -15346.20 4780.34 1249.37
10/02/11 06:09:00 -15345.96 4781.64 1249.37
10/02/11 06:12:00 -15346.05 4781.88 1249.37
10/02/11 06:15:00 -15345.81 4783.18 1249.38
10/02/11 06:18:00 -15345.90 4783.41 1249.38
10/02/11 06:21:00 -15345.66 4784.70 1249.38
10/02/11 06:24:00 -15345.75 4784.93 1249.38
10/02/11 06:27:00 -15345.52 4786.22 1249.38
10/02/11 06:30:00 -15345.61 4786.45 1249.39
10/02/11 06:33:00 -15345.37 4787.75 1249.39
10/02/11 06:36:00 -15345.46 4787.99 1249.39
10/02/11 06:39:00 -15345.22 4789.27 1249.39
10/02/11 06:42:00 -15345.31 4789.51 1249.40
10/02/11 06:45:00 -15345.06 4790.83 1249.40
10/02/11 06:48:00 -15344.83 4792.11 1249.40
10/02/11 06:51:00 -15344.92 4792.35 1249.40
10/02/11 06:54:00 -15344.68 4793.63 1249.40
10/02/11 06:57:00 -15344.77 4793.87 1249.41
10/02/11 07:00:00 -15344.53 4795.16 1249.41
10/02/11 07:03:00 -15344.62 4795.40 1249.41
10/02/11 07:06:00 -15344.38 4796.69 1249.41
10/02/11 07:09:00 -15344.47 4796.92 1249.42
10/02/11 07:12:00 -15344.23 4798.21 1249.42
10/02/11 07:15:00 -15344.32 4798.45 1249.42
10/02/11 07:18:00 -15344.08 4799.76 1249.42
10/02/11 07:21:00 -15344.17 4799.99 1249.42
10/02/11 07:24:00 -15343.93 4801.28 1249.43
10/02/11 07:27:00 -15344.02 4801.52 1249.43
10/02/11 07:30:00 -15343.78 4802.80 1249.43
10/02/11 07:33:00 -15343.54 4804.10 1249.43
10/02/11 07:36:00 -15343.63 4804.34 1249.44
10/02/11 07:39:00 -15343.39 4805.63 1249.44
10/02/11 07:42:00 -15343.48 4805.86 1249.44
10/02/11 07:45:00 -15343.24 4807.15 1249.44
10/02/11 07:48:00 -15343.33 4807.38 1249.45
10/02/11 07:51:00 -15343.09 4808.70 1249.45
10/02/11 07:54:00 -15343.18 4808.93 1249.45
10/02/11 07:57:00 -15342.94 4810.22 1249.45
10/02/11 08:00:00 -15343.03 4810.46 1249.46
10/02/11 08:03:00 -15342.79 4811.74 1249.46
10/02/11 08:06:00 -15342.88 4811.98 1249.46
10/02/11 08:09:00 -15342.64 4813.28 1249.46
10/02/11 08:12:00 -15342.73 4813.51 1249.46
10/02/11 08:15:00 -15342.50 4814.80 1249.47
10/02/11 08:18:00 -15342.25 4816.09 1249.47
10/02/11 08:21:00 -15342.34 4816.32 1249.47
10/02/11 08:24:00 -15342.10 4817.62 1249.47
10/02/11 08:27:00 -15342.19 4817.86 1249.47
10/02/11 08:30:00 -15341.95 4819.16 1249.48
10/02/11 08:33:00 -15342.04 4819.39 1249.48
10/02/11 08:36:00 -15341.80 4820.68 1249.48
10/02/11 08:39:00 -15341.89 4820.91 1249.48
10/02/11 08:42:00 -15341.65 4822.21 1249.49
10/02/11 08:45:00 -15341.74 4822.45 1249.49
10/02/11 08:48:00 -15341.50 4823.74 1249.49
10/02/11 08:51:00 -15341.59 4823.97 1249.49
10/02/11 08:54:00 -15341.35 4825.26 1249.50
10/02/11 08:57:00 -15341.44 4825.49 1249.50
10/02/11 09:00:00 -15341.20 4826.79 1249.50
10/02/11 09:03:00 -15340.96 4828.08 1249.50
10/02/11 09:06:00 -15341.05 4828.32 1249.50
10/02/11 09:09:00 -15340.81 4829.61 1249.51
10/02/11 09:12:00 -15340.90 4829.85 1249.51
10/02/11 09:15:00 -15340.65 4831.15 1249.51
10/02/11 09:18:00 -15340.75 4831.39 1249.51
10/02/11 09:21:00 -15340.51 4832.67 1249.52
10/02/11 09:24:00 -15340.60 4832.91 1249.52
10/02/11 09:27:00 -15340.36 4834.19 1249.52
10/02/11 09:30:00 -15340.45 4834.43 1249.52
10/02/11 09:33:00 -15340.21 4835.72 1249.52
10/02/11 09:36:00 -15340.30 4835.96 1249.53
10/02/11 09:39:00 -15340.06 4837.25 1249.53
10/02/11 09:42:00 -15340.15 4837.49 1249.53
10/02/11 09:45:00 -15339.90 4838.78 1249.53
10/02/11 09:48:00 -15339.66 4840.08 1249.54
10/02/11 09:51:00 -15339.75 4840.32 1249.54
10/02/11 09:54:00 -15339.51 4841.61 1249.54
10/02/11 09:57:00 -15339.60 4841.85 1249.54
10/02/11 10:00:00 -15339.36 4843.13 1249.55
10/02/11 10:03:00 -15339.45 4843.37 1249.55
10/02/11 10:06:00 -15339.21 4844.66 1249.55
10/02/11 10:09:00 -15339.30 4844.90 1249.55
10/02/11 10:12:00 -15339.06 4846.19 1249.55
10/02/11 10:15:00 -15339.15 4846.43 1249.56
10/02/11 10:18:00 -15338.91 4847.71 1249.56
10/02/11 10:21:00 -15339.00 4847.95 1249.56
10/02/11 10:24:00 -15338.75 4849.25 1249.56
10/02/11 10:27:00 -15338.84 4849.49 1249.57
10/02/11 10:30:00 -15338.60 4850.78 1249.57
10/02/11 10:33:00 -15338.36 4852.07 1249.57
10/02/11 10:36:00 -15338.45 4852.31 1249.57
10/02/11 10:39:00 -15338.21 4853.59 1249.58
10/02/11 10:42:00 -15338.30 4853.83 1249.58
10/02/11 10:45:00 -15338.06 4855.13 1249.58
10/02/11 10:48:00 -15338.15 4855.36 1249.58
10/02/11 10:51:00 -15337.90 4856.65 1249.58
10/02/11 10:54:00 -15338.00 4856.89 1249.59
10/02/11 10:57:00 -15337.76 4858.17 1249.59
10/02/11 11:00:00 -15337.85 4858.41 1249.59
10/02/11 11:03:00 -15337.60 4859.72 1249.59
10/02/11 11:06:00 -15337.69 4859.95 1249.60
10/02/11 11:09:00 -15337.45 4861.24 1249.60
10/02/11 11:12:00 -15337.54 4861.48 1249.60
10/02/11 11:15:00 -15337.30 4862.77 1249.60
10/02/11 11:18:00 -15337.05 4864.07 1249.60
10/02/11 11:21:00 -15337.14 4864.30 1249.61
10/02/11 11:24:00 -15336.90 4865.59 1249.61
10/02/11 11:27:00 -15336.99 4865.82 1249.61
10/02/11 11:30:00 -15336.75 4867.11 1249.61
10/02/11 11:33:00 -15336.84 4867.35 1249.62
10/02/11 11:36:00 -15336.60 4868.65 1249.62
10/02/11 11:39:00 -15336.69 4868.88 1249.62
10/02/11 11:42:00 -15336.44 4870.17 1249.62
10/02/11 11:45:00 -15336.54 4870.41 1249.63
10/02/11 11:48:00 -15336.29 4871.70 1249.63
10/02/11 11:51:00 -15336.38 4871.94 1249.63
10/02/11 11:54:00 -15336.14 4873.24 1249.63
10/02/11 11:57:00 -15336.23 4873.48 1249.63
10/02/11 12:00:00 -15335.99 4874.76 1249.64
10/02/11 12:03:00 -15335.75 4876.05 1249.64
10/02/11 12:06:00 -15335.84 4876.28 1249.64
10/02/11 12:09:00 -15335.59 4877.58 1249.64
10/02/11 12:12:00 -15335.68 4877.82 1249.65
10/02/11 12:15:00 -15335.44 4879.11 1249.65
10/02/11 12:18:00 -15335.53 4879.34 1249.65
10/02/11 12:21:00 -15335.29 4880.63 1249.65
10/02/11 12:24:00 -15335.38 4880.87 1249.65
10/02/11 12:27:00 -15335.13 4882.17 1249.66
10/02/11 12:30:00 -15335.22 4882.41 1249.66
10/02/11 12:33:00 -15334.98 4883.70 1249.66
10/02/11 12:36:00 -15335.07 4883.94 1249.66
10/02/11 12:39:00 -15334.83 4885.22 1249.67
10/02/11 12:42:00 -15334.92 4885.46 1249.67
10/02/11 12:45:00 -15334.68 4886.75 1249.67
10/02/11 12:48:00 -15334.43 4888.04 1249.67
10/02/11 12:51:00 -15334.52 4888.27 1249.67
10/02/11 12:54:00 -15334.28 4889.57 1249.68
10/02/11 12:57:00 -15334.37 4889.80 1249.68
10/02/11 13:00:00 -15334.12 4891.10 1249.68
10/02/11 13:03:00 -15334.21 4891.34 1249.68
10/02/11 13:06:00 -15333.97 4892.63 1249.69
10/02/11 13:09:00 -15334.06 4892.87 1249.69
10/02/11 13:12:00 -15333.82 4894.15 1249.69
10/02/11 13:15:00 -15333.91 4894.39 1249.69
10/02/11 13:18:00 -15333.67 4895.68 1249.70
10/02/11 13:21:00 -15333.76 4895.92 1249.70
10/02/11 13:24:00 -15333.51 4897.21 1249.70
10/02/11 13:27:00 -15333.61 4897.44 1249.70
10/02/11 13:30:00 -15333.36 4898.73 1249.70
10/02/11 13:33:00 -15333.11 4900.04 1249.71
10/02/11 13:36:00 -15333.20 4900.27 1249.71
10/02/11 13:39:00 -15332.96 4901.56 1249.71
10/02/11 13:42:00 -15333.05 4901.80 1249.71
10/02/11 13:45:00 -15332.81 4903.09 1249.71
10/02/11 13:48:00 -15332.90 4903.32 1249.72
10/02/11 13:51:00 -15332.65 4904.62 1249.72
10/02/11 13:54:00 -15332.74 4904.86 1249.72
10/02/11 13:57:00 -15332.50 4906.15 1249.72
10/02/11 14:00:00 -15332.59 4906.38 1249.73
10/02/11 14:03:00 -15332.35 4907.67 1249.73
10/02/11 14:06:00 -15332.44 4907.90 1249.73
10/02/11 14:09:00 -15332.19 4909.20 1249.73
10/02/11 14:12:00 -15332.28 4909.44 1249.74
10/02/11 14:15:00 -15332.04 4910.74 1249.74
10/02/11 14:18:00 -15331.79 4912.03 1249.74
10/02/11 14:21:00 -15331.88 4912.26 1249.74
10/02/11 14:24:00 -15331.63 4913.56 1249.74
10/02/11 14:27:00 -15331.73 4913.80 1249.75
10/02/11 14:30:00 -15331.48 4915.08 1249.75
10/02/11 14:33:00 -15331.58 4915.32 1249.75
10/02/11 14:36:00 -15331.33 4916.61 1249.75
10/02/11 14:39:00 -15331.42 4916.84 1249.76
10/02/11 14:42:00 -15331.18 4918.13 1249.76
10/02/11 14:45:00 -15331.27 4918.36 1249.76
10/02/11 14:48:00 -15331.02 4919.68 1249.76
10/02/11 14:51:00 -15331.11 4919.92 1249.76
10/02/11 14:54:00 -15330.87 4921.20 1249.77
10/02/11 14:57:00 -15330.96 4921.44 1249.77
10/02/11 15:00:00 -15330.71 4922.72 1249.77
10/02/11 15:03:00 -15330.46 4924.02 1249.77
10/02/11 15:06:00 -15330.56 4924.25 1249.78
10/02/11 15:09:00 -15330.31 4925.55 1249.78
10/02/11 15:12:00 -15330.40 4925.78 1249.78
10/02/11 15:15:00 -15330.16 4927.07 1249.78
10/02/11 15:18:00 -15330.25 4927.30 1249.78
10/02/11 15:21:00 -15330.00 4928.60 1249.79
10/02/11 15:24:00 -15330.09 4928.84 1249.79
10/02/11 15:27:00 -15329.84 4930.13 1249.79
10/02/11 15:30:00 -15329.94 4930.37 1249.79
10/02/11 15:33:00 -15329.69 4931.66 1249.80
10/02/11 15:36:00 -15329.79 4931.89 1249.80
10/02/11 15:39:00 -15329.54 4933.19 1249.80
10/02/11 15:42:00 -15329.63 4933.42 1249.80
10/02/11 15:45:00 -15329.38 4934.71 1249.80
10/02/11 15:48:00 -15329.14 4935.99 1249.81
10/02/11 15:51:00 -15329.23 4936.23 1249.81
10/02/11 15:54:00 -15328.98 4937.55 1249.81
10/02/11 15:57:00 -15329.07 4937.78 1249.81
10/02/11 16:00:00 -15328.82 4939.07 1249.82
10/02/11 16:03:00 -15328.92 4939.30 1249.82
10/02/11 16:06:00 -15328.67 4940.59 1249.82
10/02/11 16:09:00 -15328.76 4940.83 1249.82
10/02/11 16:12:00 -15328.51 4942.13 1249.82
10/02/11 16:15:00 -15328.61 4942.36 1249.83
10/02/11 16:18:00 -15328.36 4943.65 1249.83
10/02/11 16:21:00 -15328.45 4943.88 1249.83
10/02/11 16:24:00 -15328.21 4945.17 1249.83
10/02/11 16:27:00 -15328.30 4945.41 1249.84
10/02/11 16:30:00 -15328.05 4946.71 1249.84
10/02/11 16:33:00 -15327.80 4948.01 1249.84
10/02/11 16:36:00 -15327.89 4948.24 1249.84
10/02/11 16:39:00 -15327.64 4949.53 1249.84
10/02/11 16:42:00 -15327.74 4949.77 1249.85
10/02/11 16:45:00 -15327.49 4951.05 1249.85
10/02/11 16:48:00 -15327.58 4951.29 1249.85
10/02/11 16:51:00 -15327.34 4952.58 1249.85
10/02/11 16:54:00 -15327.43 4952.81 1249.86
10/02/11 16:57:00 -15327.18 4954.10 1249.86
10/02/11 17:00:00 -15327.28 4954.34 1249.86
10/02/11 17:03:00 -15327.03 4955.63 1249.86
10/02/11 17:06:00 -15327.12 4955.87 1249.86
10/02/11 17:09:00 -15326.87 4957.17 1249.87
10/02/11 17:12:00 -15326.96 4957.41 1249.87
10/02/11 17:15:00 -15326.71 4958.69 1249.87
10/02/11 17:18:00 -15326.46 4959.99 1249.87
10/02/11 17:21:00 -15326.56 4960.22 1249.88
10/02/11 17:24:00 -15326.31 4961.52 1249.88
10/02/11 17:27:00 -15326.40 4961.75 1249.88
10/02/11 17:30:00 -15326.15 4963.04 1249.88
10/02/11 17:33:00 -15326.25 4963.27 1249.88
10/02/11 17:36:00 -15326.00 4964.56 1249.89
10/02/11 17:39:00 -15326.09 4964.80 1249.89
10/02/11 17:42:00 -15325.84 4966.10 1249.89
10/02/11 17:45:00 -15325.93 4966.33 1249.89
10/02/11 17:48:00 -15325.68 4967.63 1249.90
10/02/11 17:51:00 -15325.78 4967.87 1249.90
10/02/11 17:54:00 -15325.53 4969.16 1249.90
10/02/11 17:57:00 -15325.62 4969.39 1249.90
10/02/11 18:00:00 -15325.37 4970.69 1249.90
10/02/11 18:03:00 -15325.12 4971.97 1249.91
10/02/11 18:06:00 -15325.22 4972.21 1249.91
10/02/11 18:09:00 -15324.97 4973.50 1249.91
10/02/11 18:12:00 -15325.06 4973.74 1249.91
10/02/11 18:15:00 -15324.81 4975.04 1249.92
10/02/11 18:18:00 -15324.90 4975.27 1249.92
10/02/11 18:21:00 -15324.65 4976.56 1249.92
10/02/11 18:24:00 -15324.75 4976.80 1249.92
10/02/11 18:27:00 -15324.50 4978.09 1249.92
10/02/11 18:30:00 -15324.59 4978.33 1249.93
10/02/11 18:33:00 -15324.34 4979.61 1249.93
10/02/11 18:36:00 -15324.44 4979.85 1249.93
10/02/11 18:39:00 -15324.18 4981.14 1249.93
10/02/11 18:42:00 -15324.28 4981.38 1249.94
10/02/11 18:45:00 -15324.03 4982.66 1249.94
10/02/11 18:48:00 -15323.78 4983.96 1249.94
10/02/11 18:51:00 -15323.87 4984.20 1249.94
10/02/11 18:54:00 -15323.62 4985.49 1249.94
10/02/11 18:57:00 -15323.71 4985.72 1249.95
10/02/11 19:00:00 -15323.46 4987.02 1249.95
10/02/11 19:03:00 -15323.56 4987.25 1249.95
10/02/11 19:06:00 -15323.31 4988.55 1249.95
10/02/11 19:09:00 -15323.40 4988.78 1249.95
10/02/11 19:12:00 -15323.15 4990.08 1249.96
10/02/11 19:15:00 -15323.24 4990.31 1249.96
10/02/11 19:18:00 -15323.00 4991.60 1249.96
10/02/11 19:21:00 -15323.09 4991.83 1249.96
10/02/11 19:24:00 -15322.84 4993.13 1249.97
10/02/11 19:27:00 -15322.93 4993.36 1249.97
10/02/11 19:30:00 -15322.67 4994.66 1249.97
10/02/11 19:33:00 -15322.43 4995.95 1249.97
10/02/11 19:36:00 -15322.52 4996.19 1249.98
10/02/11 19:39:00 -15322.27 4997.47 1249.98
10/02/11 19:42:00 -15322.37 4997.71 1249.98
10/02/11 19:45:00 -15322.11 4999.01 1249.98
10/02/11 19:48:00 -15322.20 4999.25 1249.98
10/02/11 19:51:00 -15321.96 5000.53 1249.99
10/02/11 19:54:00 -15322.05 5000.77 1249.99
10/02/11 19:57:00 -15321.80 5002.06 1249.99
10/02/11 20:00:00 -15321.89 5002.30 1249.99
10/02/11 20:03:00 -15321.64 5003.59 1250.00
10/02/11 20:06:00 -15321.73 5003.83 1250.00
10/02/11 20:09:00 -15321.48 5005.12 1250.00
10/02/11 20:12:00 -15321.58 5005.35 1250.00
10/02/11 20:15:00 -15321.33 5006.64 1250.00
10/02/11 20:18:00 -15321.08 5007.93 1250.01
10/02/11 20:21:00 -15321.17 5008.17 1250.01
10/02/11 20:24:00 -15320.91 5009.47 1250.01
10/02/11 20:27:00 -15321.01 5009.71 1250.01
10/02/11 20:30:00 -15320.76 5011.00 1250.01
10/02/11 20:33:00 -15320.85 5011.23 1250.02
10/02/11 20:36:00 -15320.60 5012.52 1250.02
10/02/11 20:39:00 -15320.69 5012.76 1250.02
10/02/11 20:42:00 -15320.44 5014.06 1250.02
10/02/11 20:45:00 -15320.54 5014.30 1250.02
10/02/11 20:48:00 -15320.28 5015.58 1250.03
10/02/11 20:51:00 -15320.38 5015.81 1250.03
10/02/11 20:54:00 -15320.13 5017.10 1250.03
10/02/11 20:57:00 -15320.22 5017.34 1250.03
10/02/11 21:00:00 -15319.97 5018.64 1250.04
10/02/11 21:03:00 -15319.71 5019.93 1250.04
10/02/11 21:06:00 -15319.81 5020.17 1250.04
10/02/11 21:09:00 -15319.56 5021.46 1250.04
10/02/11 21:12:00 -15319.65 5021.69 1250.05
10/02/11 21:15:00 -15319.40 5022.98 1250.05
10/02/11 21:18:00 -15319.49 5023.21 1250.05
10/02/11 21:21:00 -15319.24 5024.51 1250.05
10/02/11 21:24:00 -15319.34 5024.74 1250.05
10/02/11 21:27:00 -15319.08 5026.03 1250.06
10/02/11 21:30:00 -15319.18 5026.27 1250.06
10/02/11 21:33:00 -15318.93 5027.55 1250.06
10/02/11 21:36:00 -15319.02 5027.79 1250.06
10/02/11 21:39:00 -15318.77 5029.09 1250.06
10/02/11 21:42:00 -15318.86 5029.33 1250.07
10/02/11 21:45:00 -15318.60 5030.63 1250.07
10/02/11 21:48:00 -15318.35 5031.92 1250.07
10/02/11 21:51:00 -15318.45 5032.15 1250.07
10/02/11 21:54:00 -15318.20 5033.44 1250.08
10/02/11 21:57:00 -15318.29 5033.67 1250.08
10/02/11 22:00:00 -15318.04 5034.97 1250.08
10/02/11 22:03:00 -15318.13 5035.20 1250.08
10/02/11 22:06:00 -15317.88 5036.49 1250.09
10/02/11 22:09:00 -15317.97 5036.73 1250.09
10/02/11 22:12:00 -15317.72 5038.03 1250.09
10/02/11 22:15:00 -15317.81 5038.26 1250.09
10/02/11 22:18:00 -15317.56 5039.56 1250.09
10/02/11 22:21:00 -15317.65 5039.79 1250.10
10/02/11 22:24:00 -15317.40 5041.08 1250.10
10/02/11 22:27:00 -15317.50 5041.32 1250.10
10/02/11 22:30:00 -15317.24 5042.60 1250.10
10/02/11 22:33:00 -15316.99 5043.90 1250.10
10/02/11 22:36:00 -15317.08 5044.14 1250.11
10/02/11 22:39:00 -15316.83 5045.43 1250.11
10/02/11 22:42:00 -15316.92 5045.66 1250.11
10/02/11 22:45:00 -15316.67 5046.95 1250.11
10/02/11 22:48:00 -15316.77 5047.18 1250.11
10/02/11 22:51:00 -15316.51 5048.49 1250.12
10/02/11 22:54:00 -15316.60 5048.72 1250.12
10/02/11 22:57:00 -15316.35 5050.02 1250.12
10/02/11 23:00:00 -15316.44 5050.25 1250.12
10/02/11 23:03:00 -15316.19 5051.54 1250.13
10/02/11 23:06:00 -15316.29 5051.77 1250.13
10/02/11 23:09:00 -15316.03 5053.07 1250.13
10/02/11 23:12:00 -15316.13 5053.30 1250.13
10/02/11 23:15:00 -15315.88 5054.59 1250.13
10/02/11 23:18:00 -15315.62 5055.88 1250.14
10/02/11 23:21:00 -15315.72 5056.11 1250.14
10/02/11 23:24:00 -15315.45 5057.43 1250.14
10/02/11 23:27:00 -15315.55 5057.67 1250.14
10/02/11 23:30:00 -15315.30 5058.95 1250.15
10/02/11 23:33:00 -15315.39 5059.19 1250.15
10/02/11 23:36:00 -15315.14 5060.47 1250.15
10/02/11 23:39:00 -15315.23 5060.71 1250.15
10/02/11 23:42:00 -15314.98 5062.00 1250.15
10/02/11 23:45:00 -15315.07 5062.23 1250.16
10/02/11 23:48:00 -15314.82 5063.52 1250.16
10/02/11 23:51:00 -15314.92 5063.76 1250.16
10/02/11 23:54:00 -15314.66 5065.04 1250.16
10/02/11 23:57:00 -15314.76 5065.28 1250.17
10/02/12 00:00:00 -15314.50 5066.58 1250.17
10/02/12 00:03:00 -15314.24 5067.88 1250.17
10/02/12 00:06:00 -15314.34 5068.12 1250.17
10/02/12 00:09:00 -15314.08 5069.40 1250.17
10/02/12 00:12:00 -15314.18 5069.64 1250.18
10/02/12 00:15:00 -15313.93 5070.93 1250.18
10/02/12 00:18:00 -15314.02 5071.16 1250.18
10/02/12 00:21:00 -15313.76 5072.46 1250.18
10/02/12 00:24:00 -15313.86 5072.69 1250.18
10/02/12 00:27:00 -15313.61 5073.98 1250.19
10/02/12 00:30:00 -15313.70 5074.22 1250.19
10/02/12 00:33:00 -15313.44 5075.51 1250.19
10/02/12 00:36:00 -15313.54 5075.74 1250.19
10/02/12 00:39:00 -15313.28 5077.03 1250.20
10/02/12 00:42:00 -15313.38 5077.27 1250.20
10/02/12 00:45:00 -15313.12 5078.57 1250.20
10/02/12 00:48:00 -15312.87 5079.86 1250.20
10/02/12 00:51:00 -15312.96 5080.09 1250.20
10/02/12 00:54:00 -15312.71 5081.38 1250.21
10/02/12 00:57:00 -15312.80 5081.61 1250.21
10/02/12 01:00:00 -15312.54 5082.92 1250.21
10/02/12 01:03:00 -15312.64 5083.15 1250.21
10/02/12 01:06:00 -15312.39 5084.44 1250.21
10/02/12 01:09:00 -15312.48 5084.68 1250.22
10/02/12 01:12:00 -15312.23 5085.96 1250.22
10/02/12 01:15:00 -15312.32 5086.20 1250.22
10/02/12 01:18:00 -15312.06 5087.50 1250.22
10/02/12 01:21:00 -15312.16 5087.74 1250.23
10/02/12 01:24:00 -15311.90 5089.02 1250.23
10/02/12 01:27:00 -15312.00 5089.26 1250.23
10/02/12 01:30:00 -15311.74 5090.55 1250.23
10/02/12 01:33:00 -15311.49 5091.84 1250.23
10/02/12 01:36:00 -15311.58 5092.07 1250.24
10/02/12 01:39:00 -15311.32 5093.38 1250.24
10/02/12 01:42:00 -15311.42 5093.61 1250.24
10/02/12 01:45:00 -15311.16 5094.90 1250.24
10/02/12 01:48:00 -15311.26 5095.14 1250.25
10/02/12 01:51:00 -15311.00 5096.42 1250.25
10/02/12 01:54:00 -15311.10 5096.66 1250.25
10/02/12 01:57:00 -15310.84 5097.96 1250.25
10/02/12 02:00:00 -15310.94 5098.20 1250.25
10/02/12 02:03:00 -15310.68 5099.48 1250.26
10/02/12 02:06:00 -15310.77 5099.72 1250.26
10/02/12 02:09:00 -15310.52 5101.01 1250.26
10/02/12 02:12:00 -15310.62 5101.24 1250.26
10/02/12 02:15:00 -15310.36 5102.54 1250.26
10/02/12 02:18:00 -15310.10 5103.83 1250.27
10/02/12 02:21:00 -15310.20 5104.07 1250.27
10/02/12 02:24:00 -15309.94 5105.35 1250.27
10/02/12 02:27:00 -15310.04 5105.59 1250.27
10/02/12 02:30:00 -15309.78 5106.88 1250.27
10/02/12 02:33:00 -15309.88 5107.11 1250.28
10/02/12 02:36:00 -15309.61 5108.42 1250.28
10/02/12 02:39:00 -15309.71 5108.65 1250.28
10/02/12 02:42:00 -15309.46 5109.94 1250.28
10/02/12 02:45:00 -15309.55 5110.17 1250.29
10/02/12 02:48:00 -15309.29 5111.47 1250.29
10/02/12 02:51:00 -15309.39 5111.70 1250.29
10/02/12 02:54:00 -15309.13 5113.00 1250.29
10/02/12 02:57:00 -15309.22 5113.24 1250.29
10/02/12 03:00:00 -15308.97 5114.53 1250.30
10/02/12 03:03:00 -15308.71 5115.81 1250.30
10/02/12 03:06:00 -15308.81 5116.05 1250.30
10/02/12 03:09:00 -15308.55 5117.34 1250.30
10/02/12 03:12:00 -15308.65 5117.57 1250.31
10/02/12 03:15:00 -15308.38 5118.87 1250.31
10/02/12 03:18:00 -15308.48 5119.11 1250.31
10/02/12 03:21:00 -15308.23 5120.40 1250.31
10/02/12 03:24:00 -15308.32 5120.63 1250.31
10/02/12 03:27:00 -15308.06 5121.92 1250.32
10/02/12 03:30:00 -15308.16 5122.16 1250.32
10/02/12 03:33:00 -15307.90 5123.46 1250.32
10/02/12 03:36:00 -15307.99 5123.69 1250.32
10/02/12 03:39:00 -15307.74 5124.98 1250.33
10/02/12 03:42:00 -15307.83 5125.22 1250.33
10/02/12 03:45:00 -15307.58 5126.50 1250.33
10/02/12 03:48:00 -15307.32 5127.79 1250.33
10/02/12 03:51:00 -15307.41 5128.03 1250.33
10/02/12 03:54:00 -15307.15 5129.33 1250.33
10/02/12 03:57:00 -15307.25 5129.56 1250.34
10/02/12 04:00:00 -15306.99 5130.85 1250.34
10/02/12 04:03:00 -15307.09 5131.09 1250.34
10/02/12 04:06:00 -15306.83 5132.37 1250.34
10/02/12 04:09:00 -15306.93 5132.61 1250.35
10/02/12 04:12:00 -15306.66 5133.91 1250.35
10/02/12 04:15:00 -15306.76 5134.15 1250.35
10/02/12 04:18:00 -15306.50 5135.44 1250.35
10/02/12 04:21:00 -15306.60 5135.67 1250.35
10/02/12 04:24:00 -15306.34 5136.96 1250.36
10/02/12 04:27:00 -15306.44 5137.19 1250.36
10/02/12 04:30:00 -15306.18 5138.48 1250.36
10/02/12 04:33:00 -15305.92 5139.78 1250.36
10/02/12 04:36:00 -15306.01 5140.02 1250.37
10/02/12 04:39:00 -15305.76 5141.31 1250.37
10/02/12 04:42:00 -15305.85 5141.54 1250.37
10/02/12 04:45:00 -15305.59 5142.84 1250.37
10/02/12 04:48:00 -15305.69 5143.08 1250.37
10/02/12 04:51:00 -15305.43 5144.37 1250.38
10/02/12 04:54:00 -15305.52 5144.60 1250.38
10/02/12 04:57:00 -15305.27 5145.89 1250.38
10/02/12 05:00:00 -15305.36 5146.12 1250.38
10/02/12 05:03:00 -15305.11 5147.41 1250.38
10/02/12 05:06:00 -15305.20 5147.65 1250.39
10/02/12 05:09:00 -15304.94 5148.95 1250.39
10/02/12 05:12:00 -15305.03 5149.19 1250.39
10/02/12 05:15:00 -15304.78 5150.47 1250.39
10/02/12 05:18:00 -15304.52 5151.76 1250.40
10/02/12 05:21:00 -15304.61 5152.00 1250.40
10/02/12 05:24:00 -15304.35 5153.29 1250.40
10/02/12 05:27:00 -15304.45 5153.53 1250.40
10/02/12 05:30:00 -15304.19 5154.82 1250.40
10/02/12 05:33:00 -15304.29 5155.06 1250.41
10/02/12 05:36:00 -15304.03 5156.34 1250.41
10/02/12 05:39:00 -15304.12 5156.58 1250.41
10/02/12 05:42:00 -15303.87 5157.87 1250.41
10/02/12 05:45:00 -15303.96 5158.10 1250.41
10/02/12 05:48:00 -15303.70 5159.41 1250.42
10/02/12 05:51:00 -15303.79 5159.64 1250.42
10/02/12 05:54:00 -15303.54 5160.93 1250.42
10/02/12 05:57:00 -15303.63 5161.16 1250.42
10/02/12 06:00:00 -15303.37 5162.45 1250.43
10/02/12 06:03:00 -15303.11 5163.75 1250.43
10/02/12 06:06:00 -15303.21 5163.99 1250.43
10/02/12 06:09:00 -15302.95 5165.28 1250.43
10/02/12 06:12:00 -15303.04 5165.51 1250.43
10/02/12 06:15:00 -15302.79 5166.79 1250.44
10/02/12 06:18:00 -15302.88 5167.03 1250.44
10/02/12 06:21:00 -15302.62 5168.32 1250.44
10/02/12 06:24:00 -15302.72 5168.56 1250.44
10/02/12 06:27:00 -15302.45 5169.86 1250.44
10/02/12 06:30:00 -15302.55 5170.10 1250.45
10/02/12 06:33:00 -15302.29 5171.39 1250.45
10/02/12 06:36:00 -15302.39 5171.62 1250.45
10/02/12 06:39:00 -15302.13 5172.91 1250.45
10/02/12 06:42:00 -15302.22 5173.14 1250.45
10/02/12 06:45:00 -15301.96 5174.44 1250.46
10/02/12 06:48:00 -15301.70 5175.72 1250.46
10/02/12 06:51:00 -15301.80 5175.96 1250.46
10/02/12 06:54:00 -15301.54 5177.26 1250.46
10/02/12 06:57:00 -15301.63 5177.49 1250.47
10/02/12 07:00:00 -15301.38 5178.78 1250.47
10/02/12 07:03:00 -15301.47 5179.01 1250.47
10/02/12 07:06:00 -15301.21 5180.32 1250.47
10/02/12 07:09:00 -15301.30 5180.55 1250.47
10/02/12 07:12:00 -15301.04 5181.84 1250.48
10/02/12 07:15:00 -15301.14 5182.08 1250.48
10/02/12 07:18:00 -15300.88 5183.36 1250.48
10/02/12 07:21:00 -15300.98 5183.60 1250.48
10/02/12 07:24:00 -15300.72 5184.89 1250.48
10/02/12 07:27:00 -15300.81 5185.12 1250.49
10/02/12 07:30:00 -15300.55 5186.42 1250.49
10/02/12 07:33:00 -15300.29 5187.71 1250.49
10/02/12 07:36:00 -15300.39 5187.95 1250.49
10/02/12 07:39:00 -15300.12 5189.25 1250.50
10/02/12 07:42:00 -15300.22 5189.49 1250.50
10/02/12 07:45:00 -15299.96 5190.77 1250.50
10/02/12 07:48:00 -15300.05 5191.01 1250.50
10/02/12 07:51:00 -15299.79 5192.30 1250.50
10/02/12 07:54:00 -15299.89 5192.53 1250.51
10/02/12 07:57:00 -15299.63 5193.82 1250.51
10/02/12 08:00:00 -15299.73 5194.05 1250.51
10/02/12 08:03:00 -15299.46 5195.36 1250.51
10/02/12 08:06:00 -15299.56 5195.59 1250.51
10/02/12 08:09:00 -15299.29 5196.88 1250.52
10/02/12 08:12:00 -15299.39 5197.12 1250.52
10/02/12 08:15:00 -15299.13 5198.40 1250.52
10/02/12 08:18:00 -15298.87 5199.70 1250.52
10/02/12 08:21:00 -15298.96 5199.94 1250.52
10/02/12 08:24:00 -15298.71 5201.22 1250.53
10/02/12 08:27:00 -15298.80 5201.46 1250.53
10/02/12 08:30:00 -15298.54 5202.75 1250.53
10/02/12 08:33:00 -15298.64 5202.98 1250.53
10/02/12 08:36:00 -15298.38 5204.28 1250.54
10/02/12 08:39:00 -15298.47 5204.51 1250.54
10/02/12 08:42:00 -15298.21 5205.81 1250.54
10/02/12 08:45:00 -15298.30 5206.04 1250.54
10/02/12 08:48:00 -15298.05 5207.32 1250.54
10/02/12 08:51:00 -15298.14 5207.56 1250.55
10/02/12 08:54:00 -15297.88 5208.85 1250.55
10/02/12 08:57:00 -15297.98 5209.08 1250.55
10/02/12 09:00:00 -15297.72 5210.37 1250.55
10/02/12 09:03:00 -15297.45 5211.67 1250.55
10/02/12 09:06:00 -15297.55 5211.91 1250.56
10/02/12 09:09:00 -15297.28 5213.21 1250.56
10/02/12 09:12:00 -15297.38 5213.44 1250.56
10/02/12 09:15:00 -15297.12 5214.73 1250.56
10/02/12 09:18:00 -15297.21 5214.97 1250.56
10/02/12 09:21:00 -15296.95 5216.26 1250.57
10/02/12 09:24:00 -15297.05 5216.49 1250.57
10/02/12 09:27:00 -15296.79 5217.78 1250.57
10/02/12 09:30:00 -15296.88 5218.02 1250.57
10/02/12 09:33:00 -15296.62 5219.30 1250.58
10/02/12 09:36:00 -15296.72 5219.54 1250.58
10/02/12 09:39:00 -15296.46 5220.83 1250.58
10/02/12 09:42:00 -15296.56 5221.06 1250.58
10/02/12 09:45:00 -15296.29 5222.37 1250.58
10/02/12 09:48:00 -15296.02 5223.66 1250.58
10/02/12 09:51:00 -15296.12 5223.89 1250.59
10/02/12 09:54:00 -15295.86 5225.18 1250.59
10/02/12 09:57:00 -15295.95 5225.42 1250.59
10/02/12 10:00:00 -15295.69 5226.71 1250.59
10/02/12 10:03:00 -15295.79 5226.95 1250.60
10/02/12 10:06:00 -15295.52 5228.24 1250.60
10/02/12 10:09:00 -15295.62 5228.47 1250.60
10/02/12 10:12:00 -15295.36 5229.76 1250.60
10/02/12 10:15:00 -15295.46 5229.99 1250.60
10/02/12 10:18:00 -15295.19 5231.28 1250.61
10/02/12 10:21:00 -15295.29 5231.52 1250.61
10/02/12 10:24:00 -15295.02 5232.82 1250.61
10/02/12 10:27:00 -15295.12 5233.06 1250.61
10/02/12 10:30:00 -15294.86 5234.34 1250.62
10/02/12 10:33:00 -15294.60 5235.63 1250.62
10/02/12 10:36:00 -15294.69 5235.87 1250.62
10/02/12 10:39:00 -15294.43 5237.16 1250.62
10/02/12 10:42:00 -15294.52 5237.40 1250.62
10/02/12 10:45:00 -15294.26 5238.69 1250.62
10/02/12 10:48:00 -15294.36 5238.92 1250.63
10/02/12 10:51:00 -15294.10 5240.21 1250.63
10/02/12 10:54:00 -15294.19 5240.45 1250.63
10/02/12 10:57:00 -15293.93 5241.74 1250.63
10/02/12 11:00:00 -15294.02 5241.98 1250.64
10/02/12 11:03:00 -15293.76 5243.28 1250.64
10/02/12 11:06:00 -15293.85 5243.52 1250.64
10/02/12 11:09:00 -15293.59 5244.80 1250.64
10/02/12 11:12:00 -15293.69 5245.04 1250.64
10/02/12 11:15:00 -15293.43 5246.33 1250.65
10/02/12 11:18:00 -15293.16 5247.61 1250.65
10/02/12 11:21:00 -15293.26 5247.85 1250.65
10/02/12 11:24:00 -15293.00 5249.14 1250.65
10/02/12 11:27:00 -15293.09 5249.37 1250.65
10/02/12 11:30:00 -15292.83 5250.67 1250.66
10/02/12 11:33:00 -15292.92 5250.91 1250.66
10/02/12 11:36:00 -15292.66 5252.20 1250.66
10/02/12 11:39:00 -15292.75 5252.44 1250.66
10/02/12 11:42:00 -15292.49 5253.72 1250.67
10/02/12 11:45:00 -15292.59 5253.96 1250.67
10/02/12 11:48:00 -15292.32 5255.25 1250.67
10/02/12 11:51:00 -15292.42 5255.48 1250.67
10/02/12 11:54:00 -15292.16 5256.77 1250.67
10/02/12 11:57:00 -15292.26 5257.00 1250.68
10/02/12 12:00:00 -15291.99 5258.29 1250.68
10/02/12 12:03:00 -15291.72 5259.60 1250.68
10/02/12 12:06:00 -15291.82 5259.83 1250.68
10/02/12 12:09:00 -15291.55 5261.13 1250.68
10/02/12 12:12:00 -15291.65 5261.36 1250.69
10/02/12 12:15:00 -15291.39 5262.65 1250.69
10/02/12 12:18:00 -15291.48 5262.89 1250.69
10/02/12 12:21:00 -15291.22 5264.18 1250.69
10/02/12 12:24:00 -15291.32 5264.42 1250.69
10/02/12 12:27:00 -15291.05 5265.70 1250.70
10/02/12 12:30:00 -15291.15 5265.94 1250.70
10/02/12 12:33:00 -15290.88 5267.23 1250.70
10/02/12 12:36:00 -15290.98 5267.46 1250.70
10/02/12 12:39:00 -15290.72 5268.75 1250.71
10/02/12 12:42:00 -15290.81 5268.99 1250.71
10/02/12 12:45:00 -15290.54 5270.29 1250.71
10/02/12 12:48:00 -15290.28 5271.58 1250.71
10/02/12 12:51:00 -15290.38 5271.81 1250.71
10/02/12 12:54:00 -15290.11 5273.10 1250.72
10/02/12 12:57:00 -15290.21 5273.34 1250.72
10/02/12 13:00:00 -15289.94 5274.63 1250.72
10/02/12 13:03:00 -15290.04 5274.87 1250.72
10/02/12 13:06:00 -15289.78 5276.15 1250.72
10/02/12 13:09:00 -15289.87 5276.39 1250.73
10/02/12 13:12:00 -15289.61 5277.68 1250.73
10/02/12 13:15:00 -15289.70 5277.92 1250.73
10/02/12 13:18:00 -15289.44 5279.21 1250.73
10/02/12 13:21:00 -15289.54 5279.45 1250.73
10/02/12 13:24:00 -15289.27 5280.73 1250.74
10/02/12 13:27:00 -15289.37 5280.97 1250.74
10/02/12 13:30:00 -15289.10 5282.26 1250.74
10/02/12 13:33:00 -15288.84 5283.55 1250.74
10/02/12 13:36:00 -15288.93 5283.79 1250.74
10/02/12 13:39:00 -15288.67 5285.07 1250.75
10/02/12 13:42:00 -15288.77 5285.31 1250.75
10/02/12 13:45:00 -15288.50 5286.61 1250.75
10/02/12 13:48:00 -15288.60 5286.84 1250.75
10/02/12 13:51:00 -15288.33 5288.13 1250.75
10/02/12 13:54:00 -15288.43 5288.37 1250.76
10/02/12 13:57:00 -15288.16 5289.65 1250.76
10/02/12 14:00:00 -15288.26 5289.89 1250.76
10/02/12 14:03:00 -15287.99 5291.19 1250.76
10/02/12 14:06:00 -15288.09 5291.42 1250.77
10/02/12 14:09:00 -15287.82 5292.72 1250.77
10/02/12 14:12:00 -15287.92 5292.95 1250.77
10/02/12 14:15:00 -15287.65 5294.24 1250.77
10/02/12 14:18:00 -15287.39 5295.53 1250.77
10/02/12 14:21:00 -15287.48 5295.76 1250.77
10/02/12 14:24:00 -15287.21 5297.06 1250.78
10/02/12 14:27:00 -15287.31 5297.30 1250.78
10/02/12 14:30:00 -15287.05 5298.59 1250.78
10/02/12 14:33:00 -15287.15 5298.83 1250.78
10/02/12 14:36:00 -15286.88 5300.11 1250.79
10/02/12 14:39:00 -15286.98 5300.34 1250.79
10/02/12 14:42:00 -15286.71 5301.63 1250.79
10/02/12 14:45:00 -15286.81 5301.87 1250.79
10/02/12 14:48:00 -15286.54 5303.16 1250.79
10/02/12 14:51:00 -15286.64 5303.40 1250.80
10/02/12 14:54:00 -15286.37 5304.68 1250.80
10/02/12 14:57:00 -15286.47 5304.92 1250.80
10/02/12 15:00:00 -15286.20 5306.22 1250.80
10/02/12 15:03:00 -15285.93 5307.51 1250.80
10/02/12 15:06:00 -15286.03 5307.75 1250.81
10/02/12 15:09:00 -15285.76 5309.03 1250.81
10/02/12 15:12:00 -15285.86 5309.27 1250.81
10/02/12 15:15:00 -15285.59 5310.56 1250.81
10/02/12 15:18:00 -15285.69 5310.79 1250.81
10/02/12 15:21:00 -15285.43 5312.08 1250.82
10/02/12 15:24:00 -15285.52 5312.32 1250.82
10/02/12 15:27:00 -15285.25 5313.62 1250.82
10/02/12 15:30:00 -15285.35 5313.86 1250.82
10/02/12 15:33:00 -15285.08 5315.15 1250.83
10/02/12 15:36:00 -15285.18 5315.38 1250.83
10/02/12 15:39:00 -15284.91 5316.67 1250.83
10/02/12 15:42:00 -15285.01 5316.90 1250.83
10/02/12 15:45:00 -15284.75 5318.19 1250.83
10/02/12 15:48:00 -15284.48 5319.49 1250.83
10/02/12 15:51:00 -15284.57 5319.72 1250.84
10/02/12 15:54:00 -15284.31 5321.00 1250.84
10/02/12 15:57:00 -15284.41 5321.24 1250.84
10/02/12 16:00:00 -15284.14 5322.53 1250.84
10/02/12 16:03:00 -15284.24 5322.76 1250.85
10/02/12 16:06:00 -15283.96 5324.08 1250.85
10/02/12 16:09:00 -15284.06 5324.32 1250.85
10/02/12 16:12:00 -15283.79 5325.60 1250.85
10/02/12 16:15:00 -15283.89 5325.83 1250.85
10/02/12 16:18:00 -15283.62 5327.12 1250.85
10/02/12 16:21:00 -15283.72 5327.36 1250.86
10/02/12 16:24:00 -15283.46 5328.64 1250.86
10/02/12 16:27:00 -15283.56 5328.87 1250.86
10/02/12 16:30:00 -15283.28 5330.18 1250.86
10/02/12 16:33:00 -15283.01 5331.46 1250.87
10/02/12 16:36:00 -15283.11 5331.70 1250.87
10/02/12 16:39:00 -15282.84 5333.00 1250.87
10/02/12 16:42:00 -15282.94 5333.23 1250.87
10/02/12 16:45:00 -15282.67 5334.52 1250.87
10/02/12 16:48:00 -15282.77 5334.76 1250.88
10/02/12 16:51:00 -15282.50 5336.05 1250.88
10/02/12 16:54:00 -15282.60 5336.29 1250.88
10/02/12 16:57:00 -15282.33 5337.57 1250.88
10/02/12 17:00:00 -15282.43 5337.81 1250.88
10/02/12 17:03:00 -15282.16 5339.10 1250.89
10/02/12 17:06:00 -15282.26 5339.33 1250.89
10/02/12 17:09:00 -15281.99 5340.62 1250.89
10/02/12 17:12:00 -15282.09 5340.86 1250.89
10/02/12 17:15:00 -15281.82 5342.15 1250.89
10/02/12 17:18:00 -15281.55 5343.45 1250.90
10/02/12 17:21:00 -15281.65 5343.68 1250.90
10/02/12 17:24:00 -15281.38 5344.97 1250.90
10/02/12 17:27:00 -15281.47 5345.21 1250.90
10/02/12 17:30:00 -15281.21 5346.50 1250.90
10/02/12 17:33:00 -15281.30 5346.73 1250.91
10/02/12 17:36:00 -15281.04 5348.02 1250.91
10/02/12 17:39:00 -15281.13 5348.26 1250.91
10/02/12 17:42:00 -15280.86 5349.54 1250.91
10/02/12 17:45:00 -15280.96 5349.78 1250.91
10/02/12 17:48:00 -15280.69 5351.07 1250.92
10/02/12 17:51:00 -15280.79 5351.30 1250.92
10/02/12 17:54:00 -15280.52 5352.61 1250.92
10/02/12 17:57:00 -15280.62 5352.84 1250.92
10/02/12 18:00:00 -15280.35 5354.13 1250.92
10/02/12 18:03:00 -15280.08 5355.42 1250.93
10/02/12 18:06:00 -15280.18 5355.65 1250.93
10/02/12 18:09:00 -15279.91 5356.94 1250.93
10/02/12 18:12:00 -15280.01 5357.18 1250.93
10/02/12 18:15:00 -15279.74 5358.47 1250.94
10/02/12 18:18:00 -15279.84 5358.70 1250.94
10/02/12 18:21:00 -15279.57 5359.99 1250.94
10/02/12 18:24:00 -15279.66 5360.23 1250.94
10/02/12 18:27:00 -15279.39 5361.52 1250.94
10/02/12 18:30:00 -15279.49 5361.76 1250.95
10/02/12 18:33:00 -15279.22 5363.04 1250.95
10/02/12 18:36:00 -15279.32 5363.28 1250.95
10/02/12 18:39:00 -15279.05 5364.58 1250.95
10/02/12 18:42:00 -15279.15 5364.82 1250.95
10/02/12 18:45:00 -15278.88 5366.10 1250.96
10/02/12 18:48:00 -15278.61 5367.39 1250.96
10/02/12 18:51:00 -15278.71 5367.63 1250.96
10/02/12 18:54:00 -15278.43 5368.91 1250.96
10/02/12 18:57:00 -15278.53 5369.15 1250.96
10/02/12 19:00:00 -15278.26 5370.45 1250.97
10/02/12 19:03:00 -15278.36 5370.69 1250.97
10/02/12 19:06:00 -15278.09 5371.98 1250.97
10/02/12 19:09:00 -15278.19 5372.21 1250.97
10/02/12 19:12:00 -15277.92 5373.49 1250.97
10/02/12 19:15:00 -15278.02 5373.73 1250.98
10/02/12 19:18:00 -15277.74 5375.03 1250.98
10/02/12 19:21:00 -15277.84 5375.26 1250.98
10/02/12 19:24:00 -15277.57 5376.55 1250.98
10/02/12 19:27:00 -15277.67 5376.79 1250.98
10/02/12 19:30:00 -15277.40 5378.07 1250.99
10/02/12 19:33:00 -15277.13 5379.37 1250.99
10/02/12 19:36:00 -15277.23 5379.60 1250.99
10/02/12 19:39:00 -15276.95 5380.90 1250.99
10/02/12 19:42:00 -15277.05 5381.14 1250.99
10/02/12 19:45:00 -15276.78 5382.42 1251.00
10/02/12 19:48:00 -15276.88 5382.66 1251.00
10/02/12 19:51:00 -15276.61 5383.95 1251.00
10/02/12 19:54:00 -15276.71 5384.18 1251.00
10/02/12 19:57:00 -15276.44 5385.46 1251.00
10/02/12 20:00:00 -15276.54 5385.70 1251.01
10/02/12 20:03:00 -15276.27 5387.00 1251.01
10/02/12 20:06:00 -15276.37 5387.23 1251.01
10/02/12 20:09:00 -15276.09 5388.53 1251.01
10/02/12 20:12:00 -15276.19 5388.77 1251.01
10/02/12 20:15:00 -15275.92 5390.06 1251.02
10/02/12 20:18:00 -15275.65 5391.34 1251.02
10/02/12 20:21:00 -15275.75 5391.58 1251.02
10/02/12 20:24:00 -15275.47 5392.87 1251.02
10/02/12 20:27:00 -15275.57 5393.11 1251.02
10/02/12 20:30:00 -15275.30 5394.39 1251.03
10/02/12 20:33:00 -15275.40 5394.63 1251.03
10/02/12 20:36:00 -15275.13 5395.92 1251.03
10/02/12 20:39:00 -15275.23 5396.16 1251.03
10/02/12 20:42:00 -15274.95 5397.46 1251.03
10/02/12 20:45:00 -15275.05 5397.69 1251.04
10/02/12 20:48:00 -15274.78 5398.98 1251.04
10/02/12 20:51:00 -15274.88 5399.22 1251.04
10/02/12 20:54:00 -15274.61 5400.51 1251.04
10/02/12 20:57:00 -15274.71 5400.74 1251.04
10/02/12 21:00:00 -15274.43 5402.03 1251.05
10/02/12 21:03:00 -15274.16 5403.32 1251.05
10/02/12 21:06:00 -15274.26 5403.55 1251.05
10/02/12 21:09:00 -15273.99 5404.84 1251.05
10/02/12 21:12:00 -15274.09 5405.08 1251.05
10/02/12 21:15:00 -15273.81 5406.38 1251.06
10/02/12 21:18:00 -15273.91 5406.62 1251.06
10/02/12 21:21:00 -15273.64 5407.90 1251.06
10/02/12 21:24:00 -15273.74 5408.13 1251.06
10/02/12 21:27:00 -15273.46 5409.43 1251.06
10/02/12 21:30:00 -15273.56 5409.67 1251.07
10/02/12 21:33:00 -15273.29 5410.95 1251.07
10/02/12 21:36:00 -15273.39 5411.19 1251.07
10/02/12 21:39:00 -15273.12 5412.47 1251.07
10/02/12 21:42:00 -15273.22 5412.71 1251.07
10/02/12 21:45:00 -15272.95 5414.00 1251.08
10/02/12 21:48:00 -15272.67 5415.30 1251.08
10/02/12 21:51:00 -15272.77 5415.54 1251.08
10/02/12 21:54:00 -15272.49 5416.83 1251.08
10/02/12 21:57:00 -15272.59 5417.06 1251.08
10/02/12 22:00:00 -15272.32 5418.35 1251.09
10/02/12 22:03:00 -15272.42 5418.58 1251.09
10/02/12 22:06:00 -15272.15 5419.86 1251.09
10/02/12 22:09:00 -15272.25 5420.10 1251.09
10/02/12 22:12:00 -15271.97 5421.40 1251.10
10/02/12 22:15:00 -15272.07 5421.64 1251.10
10/02/12 22:18:00 -15271.80 5422.92 1251.10
10/02/12 22:21:00 -15271.90 5423.16 1251.10
10/02/12 22:24:00 -15271.63 5424.44 1251.10
10/02/12 22:27:00 -15271.73 5424.68 1251.10
10/02/12 22:30:00 -15271.45 5425.98 1251.11
10/02/12 22:33:00 -15271.18 5427.27 1251.11
10/02/12 22:36:00 -15271.28 5427.51 1251.11
10/02/12 22:39:00 -15271.00 5428.79 1251.11
10/02/12 22:42:00 -15271.10 5429.03 1251.12
10/02/12 22:45:00 -15270.83 5430.31 1251.12
10/02/12 22:48:00 -15270.93 5430.55 1251.12
10/02/12 22:51:00 -15270.66 5431.84 1251.12
10/02/12 22:54:00 -15270.76 5432.07 1251.12
10/02/12 22:57:00 -15270.48 5433.37 1251.12
10/02/12 23:00:00 -15270.58 5433.60 1251.13
10/02/12 23:03:00 -15270.30 5434.90 1251.13
10/02/12 23:06:00 -15270.40 5435.14 1251.13
10/02/12 23:09:00 -15270.13 5436.42 1251.13
10/02/12 23:12:00 -15270.23 5436.66 1251.13
10/02/12 23:15:00 -15269.96 5437.95 1251.14
10/02/12 23:18:00 -15269.68 5439.24 1251.14
10/02/12 23:21:00 -15269.78 5439.47 1251.14
10/02/12 23:24:00 -15269.51 5440.76 1251.14
10/02/12 23:27:00 -15269.61 5441.00 1251.15
10/02/12 23:30:00 -15269.33 5442.28 1251.15
10/02/12 23:33:00 -15269.43 5442.52 1251.15
10/02/12 23:36:00 -15269.15 5443.82 1251.15
10/02/12 23:39:00 -15269.25 5444.06 1251.15
10/02/12 23:42:00 -15268.98 5445.35 1251.16
10/02/12 23:45:00 -15269.08 5445.58 1251.16
10/02/12 23:48:00 -15268.81 5446.87 1251.16
10/02/12 23:51:00 -15268.91 5447.10 1251.16
10/02/12 23:54:00 -15268.63 5448.40 1251.16
10/02/12 23:57:00 -15268.73 5448.63 1251.17
10/02/13 00:00:00 -15268.46 5449.92 1251.17
10/02/13 00:03:00 -15268.18 5451.21 1251.17
10/02/13 00:06:00 -15268.28 5451.45 1251.17
10/02/13 00:09:00 -15268.00 5452.74 1251.17
10/02/13 00:12:00 -15268.10 5452.98 1251.18
10/02/13 00:15:00 -15267.83 5454.26 1251.18
10/02/13 00:18:00 -15267.93 5454.50 1251.18
10/02/13 00:21:00 -15267.65 5455.79 1251.18
10/02/13 00:24:00 -15267.75 5456.03 1251.18
10/02/13 00:27:00 -15267.48 5457.31 1251.18
10/02/13 00:30:00 -15267.58 5457.55 1251.19
10/02/13 00:33:00 -15267.30 5458.84 1251.19
10/02/13 00:36:00 -15267.40 5459.08 1251.19
10/02/13 00:39:00 -15267.13 5460.37 1251.19
10/02/13 00:42:00 -15267.22 5460.61 1251.20
10/02/13 00:45:00 -15266.95 5461.90 1251.20
10/02/13 00:48:00 -15266.67 5463.18 1251.20
10/02/13 00:51:00 -15266.78 5463.42 1251.20
10/02/13 00:54:00 -15266.50 5464.71 1251.20
10/02/13 00:57:00 -15266.60 5464.94 1251.20
10/02/13 01:00:00 -15266.32 5466.23 1251.21
10/02/13 01:03:00 -15266.42 5466.47 1251.21
10/02/13 01:06:00 -15266.15 5467.76 1251.21
10/02/13 01:09:00 -15266.25 5467.99 1251.21
10/02/13 01:12:00 -15265.97 5469.29 1251.21
10/02/13 01:15:00 -15266.07 5469.53 1251.22
10/02/13 01:18:00 -15265.79 5470.82 1251.22
10/02/13 01:21:00 -15265.89 5471.06 1251.22
10/02/13 01:24:00 -15265.62 5472.34 1251.22
10/02/13 01:27:00 -15265.72 5472.58 1251.23
10/02/13 01:30:00 -15265.44 5473.87 1251.23
10/02/13 01:33:00 -15265.16 5475.16 1251.23
10/02/13 01:36:00 -15265.26 5475.39 1251.23
10/02/13 01:39:00 -15264.99 5476.68 1251.23
10/02/13 01:42:00 -15265.09 5476.92 1251.23
10/02/13 01:45:00 -15264.81 5478.21 1251.24
10/02/13 01:48:00 -15264.91 5478.44 1251.24
10/02/13 01:51:00 -15264.63 5479.75 1251.24
10/02/13 01:54:00 -15264.73 5479.98 1251.24
10/02/13 01:57:00 -15264.46 5481.27 1251.24
10/02/13 02:00:00 -15264.56 5481.51 1251.25
10/02/13 02:03:00 -15264.28 5482.79 1251.25
10/02/13 02:06:00 -15264.38 5483.02 1251.25
10/02/13 02:09:00 -15264.11 5484.30 1251.25
10/02/13 02:12:00 -15264.21 5484.54 1251.25
10/02/13 02:15:00 -15263.93 5485.84 1251.26
10/02/13 02:18:00 -15263.65 5487.12 1251.26
10/02/13 02:21:00 -15263.75 5487.36 1251.26
10/02/13 02:24:00 -15263.48 5488.64 1251.26
10/02/13 02:27:00 -15263.58 5488.88 1251.26
10/02/13 02:30:00 -15263.30 5490.18 1251.27
10/02/13 02:33:00 -15263.40 5490.42 1251.27
10/02/13 02:36:00 -15263.12 5491.71 1251.27
10/02/13 02:39:00 -15263.22 5491.95 1251.27
10/02/13 02:42:00 -15262.94 5493.23 1251.27
10/02/13 02:45:00 -15263.04 5493.47 1251.28
10/02/13 02:48:00 -15262.77 5494.75 1251.28
10/02/13 02:51:00 -15262.87 5494.99 1251.28
10/02/13 02:54:00 -15262.59 5496.28 1251.28
10/02/13 02:57:00 -15262.69 5496.52 1251.28
10/02/13 03:00:00 -15262.41 5497.80 1251.29
10/02/13 03:03:00 -15262.13 5499.11 1251.29
10/02/13 03:06:00 -15262.23 5499.34 1251.29
10/02/13 03:09:00 -15261.96 5500.63 1251.29
10/02/13 03:12:00 -15262.06 5500.87 1251.29
10/02/13 03:15:00 -15261.78 5502.15 1251.30
10/02/13 03:18:00 -15261.88 5502.39 1251.30
10/02/13 03:21:00 -15261.60 5503.68 1251.30
10/02/13 03:24:00 -15261.70 5503.92 1251.30
10/02/13 03:27:00 -15261.42 5505.20 1251.30
10/02/13 03:30:00 -15261.53 5505.44 1251.31
10/02/13 03:33:00 -15261.25 5506.73 1251.31
10/02/13 03:36:00 -15261.35 5506.97 1251.31
10/02/13 03:39:00 -15261.07 5508.25 1251.31
10/02/13 03:42:00 -15261.17 5508.49 1251.31
10/02/13 03:45:00 -15260.89 5509.79 1251.32
10/02/13 03:48:00 -15260.61 5511.08 1251.32
10/02/13 03:51:00 -15260.71 5511.31 1251.32
10/02/13 03:54:00 -15260.44 5512.59 1251.32
10/02/13 03:57:00 -15260.54 5512.83 1251.32
10/02/13 04:00:00 -15260.26 5514.12 1251.33
10/02/13 04:03:00 -15260.36 5514.35 1251.33
10/02/13 04:06:00 -15260.08 5515.64 1251.33
10/02/13 04:09:00 -15260.18 5515.88 1251.33
10/02/13 04:12:00 -15259.90 5517.18 1251.33
10/02/13 04:15:00 -15260.00 5517.42 1251.34
10/02/13 04:18:00 -15259.72 5518.70 1251.34
10/02/13 04:21:00 -15259.82 5518.94 1251.34
10/02/13 04:24:00 -15259.55 5520.22 1251.34
10/02/13 04:27:00 -15259.65 5520.45 1251.34
10/02/13 04:30:00 -15259.37 5521.75 1251.35
10/02/13 04:33:00 -15259.09 5523.04 1251.35
10/02/13 04:36:00 -15259.19 5523.28 1251.35
10/02/13 04:39:00 -15258.91 5524.57 1251.35
10/02/13 04:42:00 -15259.01 5524.80 1251.35
10/02/13 04:45:00 -15258.73 5526.09 1251.36
10/02/13 04:48:00 -15258.83 5526.33 1251.36
10/02/13 04:51:00 -15258.55 5527.62 1251.36
10/02/13 04:54:00 -15258.65 5527.85 1251.36
10/02/13 04:57:00 -15258.37 5529.14 1251.36
10/02/13 05:00:00 -15258.48 5529.38 1251.37
10/02/13 05:03:00 -15258.20 5530.66 1251.37
10/02/13 05:06:00 -15258.30 5530.90 1251.37
10/02/13 05:09:00 -15258.02 5532.19 1251.37
10/02/13 05:12:00 -15258.12 5532.43 1251.37
10/02/13 05:15:00 -15257.84 5533.72 1251.37
10/02/13 05:18:00 -15257.56 5535.02 1251.38
10/02/13 05:21:00 -15257.66 5535.26 1251.38
10/02/13 05:24:00 -15257.38 5536.54 1251.38
10/02/13 05:27:00 -15257.48 5536.78 1251.38
10/02/13 05:30:00 -15257.20 5538.06 1251.38
10/02/13 05:33:00 -15257.30 5538.29 1251.39
10/02/13 05:36:00 -15257.02 5539.58 1251.39
10/02/13 05:39:00 -15257.13 5539.81 1251.39
10/02/13 05:42:00 -15256.84 5541.11 1251.39
10/02/13 05:45:00 -15256.95 5541.35 1251.39
10/02/13 05:48:00 -15256.66 5542.64 1251.40
10/02/13 05:51:00 -15256.76 5542.88 1251.40
10/02/13 05:54:00 -15256.48 5544.17 1251.40
10/02/13 05:57:00 -15256.58 5544.40 1251.40
10/02/13 06:00:00 -15256.30 5545.69 1251.40
10/02/13 06:03:00 -15256.02 5546.98 1251.41
10/02/13 06:06:00 -15256.12 5547.22 1251.41
10/02/13 06:09:00 -15255.84 5548.50 1251.41
10/02/13 06:12:00 -15255.95 5548.74 1251.41
10/02/13 06:15:00 -15255.67 5550.03 1251.41
10/02/13 06:18:00 -15255.77 5550.27 1251.42
10/02/13 06:21:00 -15255.49 5551.55 1251.42
10/02/13 06:24:00 -15255.59 5551.78 1251.42
10/02/13 06:27:00 -15255.31 5553.08 1251.42
10/02/13 06:30:00 -15255.41 5553.32 1251.42
10/02/13 06:33:00 -15255.13 5554.61 1251.43
10/02/13 06:36:00 -15255.23 5554.85 1251.43
10/02/13 06:39:00 -15254.95 5556.13 1251.43
10/02/13 06:42:00 -15255.05 5556.37 1251.43
10/02/13 06:45:00 -15254.77 5557.65 1251.43
10/02/13 06:48:00 -15254.49 5558.95 1251.44
10/02/13 06:51:00 -15254.59 5559.19 1251.44
10/02/13 06:54:00 -15254.31 5560.47 1251.44
10/02/13 06:57:00 -15254.41 5560.70 1251.44
10/02/13 07:00:00 -15254.13 5561.99 1251.44
10/02/13 07:03:00 -15254.23 5562.23 1251.44
10/02/13 07:06:00 -15253.95 5563.53 1251.45
10/02/13 07:09:00 -15254.05 5563.77 1251.45
10/02/13 07:12:00 -15253.77 5565.06 1251.45
10/02/13 07:15:00 -15253.87 5565.29 1251.45
10/02/13 07:18:00 -15253.59 5566.58 1251.45
10/02/13 07:21:00 -15253.69 5566.82 1251.46
10/02/13 07:24:00 -15253.41 5568.10 1251.46
10/02/13 07:27:00 -15253.51 5568.34 1251.46
10/02/13 07:30:00 -15253.23 5569.62 1251.46
10/02/13 07:33:00 -15252.95 5570.90 1251.46
10/02/13 07:36:00 -15253.05 5571.14 1251.47
10/02/13 07:39:00 -15252.76 5572.44 1251.47
10/02/13 07:42:00 -15252.87 5572.68 1251.47
10/02/13 07:45:00 -15252.58 5573.97 1251.47
10/02/13 07:48:00 -15252.69 5574.21 1251.47
10/02/13 07:51:00 -15252.40 5575.49 1251.48
10/02/13 07:54:00 -15252.51 5575.73 1251.48
10/02/13 07:57:00 -15252.22 5577.02 1251.48
10/02/13 08:00:00 -15252.33 5577.26 1251.48
10/02/13 08:03:00 -15252.04 5578.54 1251.48
10/02/13 08:06:00 -15252.15 5578.78 1251.49
10/02/13 08:09:00 -15251.87 5580.07 1251.49
10/02/13 08:12:00 -15251.97 5580.30 1251.49
10/02/13 08:15:00 -15251.68 5581.59 1251.49
10/02/13 08:18:00 -15251.40 5582.88 1251.49
10/02/13 08:21:00 -15251.50 5583.12 1251.50
10/02/13 08:24:00 -15251.22 5584.42 1251.50
10/02/13 08:27:00 -15251.32 5584.66 1251.50
10/02/13 08:30:00 -15251.04 5585.94 1251.50
10/02/13 08:33:00 -15251.14 5586.18 1251.50
10/02/13 08:36:00 -15250.86 5587.46 1251.50
10/02/13 08:39:00 -15250.96 5587.69 1251.51
10/02/13 08:42:00 -15250.68 5588.98 1251.51
10/02/13 08:45:00 -15250.78 5589.22 1251.51
10/02/13 08:48:00 -15250.49 5590.52 1251.51
10/02/13 08:51:00 -15250.60 5590.76 1251.51
10/02/13 08:54:00 -15250.31 5592.04 1251.52
10/02/13 08:57:00 -15250.42 5592.28 1251.52
10/02/13 09:00:00 -15250.14 5593.56 1251.52
10/02/13 09:03:00 -15249.85 5594.84 1251.52
10/02/13 09:06:00 -15249.96 5595.08 1251.52
10/02/13 09:09:00 -15249.67 5596.37 1251.53
10/02/13 09:12:00 -15249.78 5596.61 1251.53
10/02/13 09:15:00 -15249.49 5597.90 1251.53
10/02/13 09:18:00 -15249.59 5598.14 1251.53
10/02/13 09:21:00 -15249.30 5599.43 1251.53
10/02/13 09:24:00 -15249.41 5599.67 1251.54
10/02/13 09:27:00 -15249.12 5600.96 1251.54
10/02/13 09:30:00 -15249.23 5601.20 1251.54
10/02/13 09:33:00 -15248.95 5602.47 1251.54
10/02/13 09:36:00 -15249.05 5602.71 1251.54
10/02/13 09:39:00 -15248.76 5604.00 1251.55
10/02/13 09:42:00 -15248.87 5604.24 1251.55
10/02/13 09:45:00 -15248.59 5605.52 1251.55
10/02/13 09:48:00 -15248.30 5606.82 1251.55
10/02/13 09:51:00 -15248.40 5607.05 1251.55
10/02/13 09:54:00 -15248.11 5608.35 1251.56
10/02/13 09:57:00 -15248.22 5608.58 1251.56
10/02/13 10:00:00 -15247.93 5609.87 1251.56
10/02/13 10:03:00 -15248.04 5610.11 1251.56
10/02/13 10:06:00 -15247.75 5611.40 1251.56
10/02/13 10:09:00 -15247.85 5611.64 1251.56
10/02/13 10:12:00 -15247.57 5612.92 1251.57
10/02/13 10:15:00 -15247.67 5613.16 1251.57
10/02/13 10:18:00 -15247.39 5614.44 1251.57
10/02/13 10:21:00 -15247.49 5614.68 1251.57
10/02/13 10:24:00 -15247.21 5615.96 1251.57
10/02/13 10:27:00 -15247.32 5616.20 1251.58
10/02/13 10:30:00 -15247.02 5617.50 1251.58
10/02/13 10:33:00 -15246.74 5618.79 1251.58
10/02/13 10:36:00 -15246.84 5619.03 1251.58
10/02/13 10:39:00 -15246.56 5620.31 1251.58
10/02/13 10:42:00 -15246.66 5620.55 1251.59
10/02/13 10:45:00 -15246.38 5621.83 1251.59
10/02/13 10:48:00 -15246.48 5622.07 1251.59
10/02/13 10:51:00 -15246.19 5623.36 1251.59
10/02/13 10:54:00 -15246.30 5623.60 1251.59
10/02/13 10:57:00 -15246.01 5624.89 1251.60
10/02/13 11:00:00 -15246.12 5625.12 1251.60
10/02/13 11:03:00 -15245.83 5626.40 1251.60
10/02/13 11:06:00 -15245.94 5626.64 1251.60
10/02/13 11:09:00 -15245.65 5627.94 1251.60
10/02/13 11:12:00 -15245.75 5628.17 1251.61
10/02/13 11:15:00 -15245.46 5629.47 1251.61
10/02/13 11:18:00 -15245.18 5630.75 1251.61
10/02/13 11:21:00 -15245.28 5630.99 1251.61
10/02/13 11:24:00 -15245.00 5632.28 1251.61
10/02/13 11:27:00 -15245.10 5632.51 1251.61
10/02/13 11:30:00 -15244.81 5633.80 1251.62
10/02/13 11:33:00 -15244.92 5634.04 1251.62
10/02/13 11:36:00 -15244.63 5635.32 1251.62
10/02/13 11:39:00 -15244.74 5635.56 1251.62
10/02/13 11:42:00 -15244.44 5636.86 1251.62
10/02/13 11:45:00 -15244.55 5637.10 1251.63
10/02/13 11:48:00 -15244.27 5638.38 1251.63
10/02/13 11:51:00 -15244.37 5638.61 1251.63
10/02/13 11:54:00 -15244.08 5639.90 1251.63
10/02/13 11:57:00 -15244.19 5640.14 1251.63
10/02/13 12:00:00 -15243.90 5641.43 1251.64
10/02/13 12:03:00 -15243.62 5642.71 1251.64
10/02/13 12:06:00 -15243.72 5642.95 1251.64
10/02/13 12:09:00 -15243.43 5644.24 1251.64
10/02/13 12:12:00 -15243.54 5644.48 1251.64
10/02/13 12:15:00 -15243.25 5645.76 1251.65
10/02/13 12:18:00 -15243.35 5646.00 1251.65
10/02/13 12:21:00 -15243.07 5647.29 1251.65
10/02/13 12:24:00 -15243.17 5647.53 1251.65
10/02/13 12:27:00 -15242.88 5648.82 1251.65
10/02/13 12:30:00 -15242.98 5649.06 1251.66
10/02/13 12:33:00 -15242.70 5650.34 1251.66
10/02/13 12:36:00 -15242.80 5650.58 1251.66
10/02/13 12:39:00 -15242.52 5651.87 1251.66
10/02/13 12:42:00 -15242.62 5652.10 1251.66
10/02/13 12:45:00 -15242.33 5653.39 1251.66
10/02/13 12:48:00 -15242.05 5654.68 1251.67
10/02/13 12:51:00 -15242.15 5654.92 1251.67
10/02/13 12:54:00 -15241.86 5656.21 1251.67
10/02/13 12:57:00 -15241.97 5656.44 1251.67
10/02/13 13:00:00 -15241.68 5657.73 1251.67
10/02/13 13:03:00 -15241.78 5657.97 1251.68
10/02/13 13:06:00 -15241.50 5659.26 1251.68
10/02/13 13:09:00 -15241.60 5659.49 1251.68
10/02/13 13:12:00 -15241.31 5660.78 1251.68
10/02/13 13:15:00 -15241.41 5661.02 1251.68
10/02/13 13:18:00 -15241.13 5662.31 1251.68
10/02/13 13:21:00 -15241.23 5662.54 1251.69
10/02/13 13:24:00 -15240.94 5663.83 1251.69
10/02/13 13:27:00 -15241.05 5664.07 1251.69
10/02/13 13:30:00 -15240.76 5665.36 1251.69
10/02/13 13:33:00 -15240.47 5666.65 1251.69
10/02/13 13:36:00 -15240.58 5666.88 1251.70
10/02/13 13:39:00 -15240.29 5668.17 1251.70
10/02/13 13:42:00 -15240.39 5668.41 1251.70
10/02/13 13:45:00 -15240.10 5669.70 1251.70
10/02/13 13:48:00 -15240.21 5669.93 1251.70
10/02/13 13:51:00 -15239.92 5671.22 1251.71
10/02/13 13:54:00 -15240.02 5671.46 1251.71
10/02/13 13:57:00 -15239.74 5672.75 1251.71
10/02/13 14:00:00 -15239.84 5672.98 1251.71
10/02/13 14:03:00 -15239.55 5674.27 1251.71
10/02/13 14:06:00 -15239.66 5674.51 1251.72
10/02/13 14:09:00 -15239.37 5675.80 1251.72
10/02/13 14:12:00 -15239.47 5676.04 1251.72
10/02/13 14:15:00 -15239.18 5677.32 1251.72
10/02/13 14:18:00 -15238.89 5678.61 1251.72
10/02/13 14:21:00 -15239.00 5678.85 1251.73
10/02/13 14:24:00 -15238.71 5680.13 1251.73
10/02/13 14:27:00 -15238.82 5680.37 1251.73
10/02/13 14:30:00 -15238.53 5681.66 1251.73
10/02/13 14:33:00 -15238.63 5681.90 1251.73
10/02/13 14:36:00 -15238.34 5683.19 1251.73
10/02/13 14:39:00 -15238.45 5683.42 1251.74
10/02/13 14:42:00 -15238.16 5684.71 1251.74
10/02/13 14:45:00 -15238.26 5684.95 1251.74
10/02/13 14:48:00 -15237.97 5686.24 1251.74
10/02/13 14:51:00 -15238.08 5686.48 1251.74
10/02/13 14:54:00 -15237.79 5687.75 1251.75
10/02/13 14:57:00 -15237.89 5687.99 1251.75
10/02/13 15:00:00 -15237.60 5689.29 1251.75
10/02/13 15:03:00 -15237.32 5690.57 1251.75
10/02/13 15:06:00 -15237.42 5690.81 1251.75
10/02/13 15:09:00 -15237.13 5692.10 1251.76
10/02/13 15:12:00 -15237.23 5692.34 1251.76
10/02/13 15:15:00 -15236.94 5693.63 1251.76
10/02/13 15:18:00 -15237.05 5693.87 1251.76
10/02/13 15:21:00 -15236.76 5695.14 1251.76
10/02/13 15:24:00 -15236.86 5695.38 1251.77
10/02/13 15:27:00 -15236.57 5696.68 1251.77
10/02/13 15:30:00 -15236.68 5696.92 1251.77
10/02/13 15:33:00 -15236.39 5698.19 1251.77
10/02/13 15:36:00 -15236.49 5698.43 1251.77
10/02/13 15:39:00 -15236.21 5699.71 1251.77
10/02/13 15:42:00 -15236.31 5699.95 1251.78
10/02/13 15:45:00 -15236.02 5701.25 1251.78
10/02/13 15:48:00 -15235.73 5702.54 1251.78
10/02/13 15:51:00 -15235.83 5702.78 1251.78
10/02/13 15:54:00 -15235.54 5704.07 1251.78
10/02/13 15:57:00 -15235.64 5704.30 1251.79
10/02/13 16:00:00 -15235.36 5705.59 1251.79
10/02/13 16:03:00 -15235.46 5705.82 1251.79
10/02/13 16:06:00 -15235.18 5707.10 1251.79
10/02/13 16:09:00 -15235.28 5707.34 1251.79
10/02/13 16:12:00 -15234.99 5708.63 1251.80
10/02/13 16:15:00 -15235.09 5708.87 1251.80
10/02/13 16:18:00 -15234.80 5710.17 1251.80
10/02/13 16:21:00 -15234.90 5710.41 1251.80
10/02/13 16:24:00 -15234.62 5711.69 1251.80
10/02/13 16:27:00 -15234.72 5711.93 1251.80
10/02/13 16:30:00 -15234.43 5713.21 1251.81
10/02/13 16:33:00 -15234.14 5714.50 1251.81
10/02/13 16:36:00 -15234.24 5714.73 1251.81
10/02/13 16:39:00 -15233.95 5716.03 1251.81
10/02/13 16:42:00 -15234.06 5716.26 1251.81
10/02/13 16:45:00 -15233.77 5717.54 1251.82
10/02/13 16:48:00 -15233.87 5717.78 1251.82
10/02/13 16:51:00 -15233.58 5719.07 1251.82
10/02/13 16:54:00 -15233.69 5719.31 1251.82
10/02/13 16:57:00 -15233.40 5720.60 1251.82
10/02/13 17:00:00 -15233.50 5720.83 1251.83
10/02/13 17:03:00 -15233.21 5722.12 1251.83
10/02/13 17:06:00 -15233.31 5722.36 1251.83
10/02/13 17:09:00 -15233.02 5723.65 1251.83
10/02/13 17:12:00 -15233.13 5723.89 1251.83
10/02/13 17:15:00 -15232.84 5725.17 1251.83
10/02/13 17:18:00 -15232.55 5726.46 1251.84
10/02/13 17:21:00 -15232.65 5726.70 1251.84
10/02/13 17:24:00 -15232.36 5727.99 1251.84
10/02/13 17:27:00 -15232.46 5728.22 1251.84
10/02/13 17:30:00 -15232.17 5729.51 1251.84
10/02/13 17:33:00 -15232.28 5729.75 1251.85
10/02/13 17:36:00 -15231.99 5731.04 1251.85
10/02/13 17:39:00 -15232.09 5731.28 1251.85
10/02/13 17:42:00 -15231.80 5732.56 1251.85
10/02/13 17:45:00 -15231.91 5732.80 1251.85
10/02/13 17:48:00 -15231.62 5734.07 1251.85
10/02/13 17:51:00 -15231.72 5734.31 1251.86
10/02/13 17:54:00 -15231.43 5735.61 1251.86
10/02/13 17:57:00 -15231.53 5735.85 1251.86
10/02/13 18:00:00 -15231.24 5737.14 1251.86
10/02/13 18:03:00 -15230.95 5738.43 1251.86
10/02/13 18:06:00 -15231.05 5738.67 1251.87
10/02/13 18:09:00 -15230.76 5739.95 1251.87
10/02/13 18:12:00 -15230.87 5740.19 1251.87
10/02/13 18:15:00 -15230.58 5741.47 1251.87
10/02/13 18:18:00 -15230.68 5741.70 1251.87
10/02/13 18:21:00 -15230.39 5742.99 1251.88
10/02/13 18:24:00 -15230.50 5743.23 1251.88
10/02/13 18:27:00 -15230.21 5744.52 1251.88
10/02/13 18:30:00 -15230.31 5744.75 1251.88
10/02/13 18:33:00 -15230.01 5746.06 1251.88
10/02/13 18:36:00 -15230.12 5746.30 1251.89
10/02/13 18:39:00 -15229.82 5747.58 1251.89
10/02/13 18:42:00 -15229.93 5747.82 1251.89
10/02/13 18:45:00 -15229.64 5749.09 1251.89
10/02/13 18:48:00 -15229.35 5750.39 1251.89
10/02/13 18:51:00 -15229.45 5750.63 1251.89
10/02/13 18:54:00 -15229.16 5751.91 1251.90
10/02/13 18:57:00 -15229.27 5752.14 1251.90
10/02/13 19:00:00 -15228.98 5753.43 1251.90
10/02/13 19:03:00 -15229.08 5753.67 1251.90
10/02/13 19:06:00 -15228.79 5754.95 1251.90
10/02/13 19:09:00 -15228.89 5755.19 1251.90
10/02/13 19:12:00 -15228.60 5756.48 1251.91
10/02/13 19:15:00 -15228.70 5756.72 1251.91
10/02/13 19:18:00 -15228.41 5758.02 1251.91
10/02/13 19:21:00 -15228.51 5758.25 1251.91
10/02/13 19:24:00 -15228.22 5759.54 1251.91
10/02/13 19:27:00 -15228.33 5759.77 1251.92
10/02/13 19:30:00 -15228.04 5761.06 1251.92
10/02/13 19:33:00 -15227.75 5762.34 1251.92
10/02/13 19:36:00 -15227.85 5762.58 1251.92
10/02/13 19:39:00 -15227.56 5763.86 1251.92
10/02/13 19:42:00 -15227.66 5764.10 1251.93
10/02/13 19:45:00 -15227.37 5765.40 1251.93
10/02/13 19:48:00 -15227.47 5765.64 1251.93
10/02/13 19:51:00 -15227.18 5766.93 1251.93
10/02/13 19:54:00 -15227.28 5767.17 1251.93
10/02/13 19:57:00 -15226.99 5768.45 1251.94
10/02/13 20:00:00 -15227.09 5768.69 1251.94
10/02/13 20:03:00 -15226.81 5769.96 1251.94
10/02/13 20:06:00 -15226.91 5770.20 1251.94
10/02/13 20:09:00 -15226.62 5771.50 1251.94
10/02/13 20:12:00 -15226.72 5771.73 1251.94
10/02/13 20:15:00 -15226.43 5773.01 1251.95
10/02/13 20:18:00 -15226.14 5774.30 1251.95
10/02/13 20:21:00 -15226.24 5774.54 1251.95
10/02/13 20:24:00 -15225.95 5775.83 1251.95
10/02/13 20:27:00 -15226.05 5776.07 1251.95
10/02/13 20:30:00 -15225.76 5777.35 1251.96
10/02/13 20:33:00 -15225.86 5777.59 1251.96
10/02/13 20:36:00 -15225.57 5778.88 1251.96
10/02/13 20:39:00 -15225.67 5779.12 1251.96
10/02/13 20:42:00 -15225.38 5780.41 1251.96
10/02/13 20:45:00 -15225.49 5780.64 1251.96
10/02/13 20:48:00 -15225.19 5781.93 1251.97
10/02/13 20:51:00 -15225.30 5782.17 1251.97
10/02/13 20:54:00 -15225.00 5783.46 1251.97
10/02/13 20:57:00 -15225.11 5783.70 1251.97
10/02/13 21:00:00 -15224.82 5784.98 1251.97
10/02/13 21:03:00 -15224.52 5786.27 1251.98
10/02/13 21:06:00 -15224.62 5786.51 1251.98
10/02/13 21:09:00 -15224.33 5787.79 1251.98
10/02/13 21:12:00 -15224.44 5788.03 1251.98
10/02/13 21:15:00 -15224.14 5789.32 1251.98
10/02/13 21:18:00 -15224.25 5789.55 1251.98
10/02/13 21:21:00 -15223.96 5790.83 1251.99
10/02/13 21:24:00 -15224.06 5791.07 1251.99
10/02/13 21:27:00 -15223.77 5792.36 1251.99
10/02/13 21:30:00 -15223.87 5792.60 1251.99
10/02/13 21:33:00 -15223.58 5793.89 1251.99
10/02/13 21:36:00 -15223.68 5794.13 1252.00
10/02/13 21:39:00 -15223.39 5795.41 1252.00
10/02/13 21:42:00 -15223.49 5795.65 1252.00
10/02/13 21:45:00 -15223.20 5796.94 1252.00
10/02/13 21:48:00 -15222.91 5798.22 1252.00
10/02/13 21:51:00 -15223.01 5798.46 1252.01
10/02/13 21:54:00 -15222.72 5799.75 1252.01
10/02/13 21:57:00 -15222.82 5799.99 1252.01
10/02/13 22:00:00 -15222.53 5801.28 1252.01
10/02/13 22:03:00 -15222.63 5801.52 1252.01
10/02/13 22:06:00 -15222.34 5802.80 1252.01
10/02/13 22:09:00 -15222.44 5803.04 1252.02
10/02/13 22:12:00 -15222.15 5804.33 1252.02
10/02/13 22:15:00 -15222.25 5804.57 1252.02
10/02/13 22:18:00 -15221.96 5805.84 1252.02
10/02/13 22:21:00 -15222.07 5806.08 1252.02
10/02/13 22:24:00 -15221.77 5807.37 1252.03
10/02/13 22:27:00 -15221.87 5807.61 1252.03
10/02/13 22:30:00 -15221.58 5808.89 1252.03
10/02/13 22:33:00 -15221.28 5810.20 1252.03
10/02/13 22:36:00 -15221.39 5810.43 1252.03
10/02/13 22:39:00 -15221.09 5811.71 1252.03
10/02/13 22:42:00 -15221.20 5811.95 1252.04
10/02/13 22:45:00 -15220.91 5813.23 1252.04
10/02/13 22:48:00 -15221.01 5813.47 1252.04
10/02/13 22:51:00 -15220.71 5814.76 1252.04
10/02/13 22:54:00 -15220.82 5815.00 1252.04
10/02/13 22:57:00 -15220.53 5816.28 1252.05
10/02/13 23:00:00 -15220.63 5816.52 1252.05
10/02/13 23:03:00 -15220.33 5817.81 1252.05
10/02/13 23:06:00 -15220.44 5818.05 1252.05
10/02/13 23:09:00 -15220.15 5819.32 1252.05
10/02/13 23:12:00 -15220.25 5819.56 1252.06
10/02/13 23:15:00 -15219.95 5820.86 1252.06
10/02/13 23:18:00 -15219.66 5822.15 1252.06
10/02/13 23:21:00 -15219.76 5822.39 1252.06
10/02/13 23:24:00 -15219.46 5823.67 1252.06
10/02/13 23:27:00 -15219.57 5823.91 1252.06
10/02/13 23:30:00 -15219.28 5825.19 1252.07
10/02/13 23:33:00 -15219.39 5825.43 1252.07
10/02/13 23:36:00 -15219.09 5826.71 1252.07
10/02/13 23:39:00 -15219.20 5826.95 1252.07
10/02/13 23:42:00 -15218.90 5828.24 1252.07
10/02/13 23:45:00 -15219.01 5828.48 1252.07
10/02/13 23:48:00 -15218.71 5829.76 1252.08
10/02/13 23:51:00 -15218.81 5830.00 1252.08
10/02/13 23:54:00 -15218.52 5831.29 1252.08
10/02/13 23:57:00 -15218.62 5831.53 1252.08
10/02/14 00:00:00 -15218.33 5832.82 1252.08
10/02/14 00:03:00 -15218.03 5834.10 1252.09
10/02/14 00:06:00 -15218.13 5834.34 1252.09
10/02/14 00:09:00 -15217.84 5835.62 1252.09
10/02/14 00:12:00 -15217.95 5835.85 1252.09
10/02/14 00:15:00 -15217.65 5837.15 1252.09
10/02/14 00:18:00 -15217.76 5837.39 1252.09
10/02/14 00:21:00 -15217.45 5838.68 1252.10
10/02/14 00:24:00 -15217.56 5838.92 1252.10
10/02/14 00:27:00 -15217.27 5840.19 1252.10
10/02/14 00:30:00 -15217.38 5840.43 1252.10
10/02/14 00:33:00 -15217.08 5841.72 1252.10
10/02/14 00:36:00 -15217.18 5841.96 1252.11
10/02/14 00:39:00 -15216.89 5843.25 1252.11
10/02/14 00:42:00 -15216.99 5843.48 1252.11
10/02/14 00:45:00 -15216.70 5844.77 1252.11
10/02/14 00:48:00 -15216.40 5846.06 1252.11
10/02/14 00:51:00 -15216.50 5846.30 1252.11
10/02/14 00:54:00 -15216.20 5847.58 1252.12
10/02/14 00:57:00 -15216.31 5847.82 1252.12
10/02/14 01:00:00 -15216.01 5849.11 1252.12
10/02/14 01:03:00 -15216.12 5849.35 1252.12
10/02/14 01:06:00 -15215.83 5850.62 1252.12
10/02/14 01:09:00 -15215.93 5850.86 1252.13
10/02/14 01:12:00 -15215.63 5852.16 1252.13
10/02/14 01:15:00 -15215.74 5852.39 1252.13
10/02/14 01:18:00 -15215.44 5853.68 1252.13
10/02/14 01:21:00 -15215.55 5853.92 1252.13
10/02/14 01:24:00 -15215.25 5855.20 1252.13
10/02/14 01:27:00 -15215.36 5855.44 1252.14
10/02/14 01:30:00 -15215.06 5856.73 1252.14
10/02/14 01:33:00 -15214.76 5858.01 1252.14
10/02/14 01:36:00 -15214.87 5858.25 1252.14
10/02/14 01:39:00 -15214.57 5859.54 1252.14
10/02/14 01:42:00 -15214.67 5859.78 1252.15
10/02/14 01:45:00 -15214.38 5861.07 1252.15
10/02/14 01:48:00 -15214.48 5861.31 1252.15
10/02/14 01:51:00 -15214.19 5862.58 1252.15
10/02/14 01:54:00 -15214.29 5862.82 1252.15
10/02/14 01:57:00 -15214.00 5864.10 1252.15
10/02/14 02:00:00 -15214.10 5864.34 1252.16
10/02/14 02:03:00 -15213.80 5865.64 1252.16
10/02/14 02:06:00 -15213.91 5865.88 1252.16
10/02/14 02:09:00 -15213.61 5867.17 1252.16
10/02/14 02:12:00 -15213.71 5867.41 1252.16
10/02/14 02:15:00 -15213.42 5868.68 1252.17
10/02/14 02:18:00 -15213.12 5869.97 1252.17
10/02/14 02:21:00 -15213.23 5870.21 1252.17
10/02/14 02:24:00 -15212.93 5871.50 1252.17
10/02/14 02:27:00 -15213.03 5871.73 1252.17
10/02/14 02:30:00 -15212.74 5873.01 1252.17
10/02/14 02:33:00 -15212.85 5873.25 1252.18
10/02/14 02:36:00 -15212.54 5874.55 1252.18
10/02/14 02:39:00 -15212.65 5874.79 1252.18
10/02/14 02:42:00 -15212.35 5876.08 1252.18
10/02/14 02:45:00 -15212.45 5876.31 1252.18
10/02/14 02:48:00 -15212.16 5877.60 1252.19
10/02/14 02:51:00 -15212.26 5877.83 1252.19
10/02/14 02:54:00 -15211.97 5879.11 1252.19
10/02/14 02:57:00 -15212.07 5879.35 1252.19
10/02/14 03:00:00 -15211.78 5880.64 1252.19
10/02/14 03:03:00 -15211.47 5881.93 1252.19
10/02/14 03:06:00 -15211.58 5882.17 1252.20
10/02/14 03:09:00 -15211.28 5883.44 1252.20
10/02/14 03:12:00 -15211.39 5883.68 1252.20
10/02/14 03:15:00 -15211.09 5884.98 1252.20
10/02/14 03:18:00 -15211.20 5885.22 1252.20
10/02/14 03:21:00 -15210.89 5886.51 1252.21
10/02/14 03:24:00 -15211.00 5886.74 1252.21
10/02/14 03:27:00 -15210.70 5888.02 1252.21
10/02/14 03:30:00 -15210.81 5888.26 1252.21
10/02/14 03:33:00 -15210.51 5889.55 1252.21
10/02/14 03:36:00 -15210.62 5889.79 1252.21
10/02/14 03:39:00 -15210.32 5891.07 1252.22
10/02/14 03:42:00 -15210.43 5891.31 1252.22
10/02/14 03:45:00 -15210.12 5892.60 1252.22
10/02/14 03:48:00 -15209.83 5893.88 1252.22
10/02/14 03:51:00 -15209.93 5894.12 1252.22
10/02/14 03:54:00 -15209.63 5895.40 1252.23
10/02/14 03:57:00 -15209.74 5895.64 1252.23
10/02/14 04:00:00 -15209.44 5896.94 1252.23
10/02/14 04:03:00 -15209.54 5897.17 1252.23
10/02/14 04:06:00 -15209.24 5898.46 1252.23
10/02/14 04:09:00 -15209.35 5898.70 1252.23
10/02/14 04:12:00 -15209.06 5899.97 1252.24
10/02/14 04:15:00 -15209.16 5900.21 1252.24
10/02/14 04:18:00 -15208.86 5901.50 1252.24
10/02/14 04:21:00 -15208.97 5901.74 1252.24
10/02/14 04:24:00 -15208.67 5903.03 1252.24
10/02/14 04:27:00 -15208.77 5903.27 1252.24
10/02/14 04:30:00 -15208.47 5904.55 1252.25
10/02/14 04:33:00 -15208.17 5905.84 1252.25
10/02/14 04:36:00 -15208.28 5906.08 1252.25
10/02/14 04:39:00 -15207.98 5907.35 1252.25
10/02/14 04:42:00 -15208.09 5907.59 1252.25
10/02/14 04:45:00 -15207.79 5908.89 1252.26
10/02/14 04:48:00 -15207.89 5909.12 1252.26
10/02/14 04:51:00 -15207.59 5910.41 1252.26
10/02/14 04:54:00 -15207.70 5910.64 1252.26
10/02/14 04:57:00 -15207.39 5911.95 1252.26
10/02/14 05:00:00 -15207.50 5912.18 1252.26
10/02/14 05:03:00 -15207.20 5913.46 1252.27
10/02/14 05:06:00 -15207.31 5913.70 1252.27
10/02/14 05:09:00 -15207.01 5914.98 1252.27
10/02/14 05:12:00 -15207.12 5915.22 1252.27
10/02/14 05:15:00 -15206.82 5916.50 1252.27
10/02/14 05:18:00 -15206.52 5917.78 1252.28
10/02/14 05:21:00 -15206.63 5918.02 1252.28
10/02/14 05:24:00 -15206.32 5919.32 1252.28
10/02/14 05:27:00 -15206.43 5919.56 1252.28
10/02/14 05:30:00 -15206.12 5920.85 1252.28
10/02/14 05:33:00 -15206.23 5921.09 1252.28
10/02/14 05:36:00 -15205.93 5922.37 1252.29
10/02/14 05:39:00 -15206.04 5922.61 1252.29
10/02/14 05:42:00 -15205.74 5923.89 1252.29
10/02/14 05:45:00 -15205.85 5924.13 1252.29
10/02/14 05:48:00 -15205.55 5925.42 1252.29
10/02/14 05:51:00 -15205.65 5925.65 1252.29
10/02/14 05:54:00 -15205.36 5926.93 1252.30
10/02/14 05:57:00 -15205.46 5927.17 1252.30
10/02/14 06:00:00 -15205.16 5928.45 1252.30
10/02/14 06:03:00 -15204.85 5929.76 1252.30
10/02/14 06:06:00 -15204.96 5929.99 1252.30
10/02/14 06:09:00 -15204.66 5931.27 1252.31
10/02/14 06:12:00 -15204.77 5931.51 1252.31
10/02/14 06:15:00 -15204.47 5932.79 1252.31
10/02/14 06:18:00 -15204.57 5933.03 1252.31
10/02/14 06:21:00 -15204.27 5934.32 1252.31
10/02/14 06:24:00 -15204.38 5934.56 1252.31
10/02/14 06:27:00 -15204.08 5935.85 1252.32
10/02/14 06:30:00 -15204.18 5936.08 1252.32
10/02/14 06:33:00 -15203.89 5937.36 1252.32
10/02/14 06:36:00 -15203.99 5937.60 1252.32
10/02/14 06:39:00 -15203.69 5938.89 1252.32
10/02/14 06:42:00 -15203.79 5939.13 1252.33
10/02/14 06:45:00 -15203.50 5940.41 1252.33
10/02/14 06:48:00 -15203.19 5941.70 1252.33
10/02/14 06:51:00 -15203.30 5941.94 1252.33
10/02/14 06:54:00 -15203.00 5943.23 1252.33
10/02/14 06:57:00 -15203.10 5943.46 1252.33
10/02/14 07:00:00 -15202.80 5944.75 1252.33
10/02/14 07:03:00 -15202.91 5944.99 1252.34
10/02/14 07:06:00 -15202.61 5946.27 1252.34
10/02/14 07:09:00 -15202.71 5946.51 1252.34
10/02/14 07:12:00 -15202.41 5947.79 1252.34
10/02/14 07:15:00 -15202.52 5948.03 1252.35
10/02/14 07:18:00 -15202.22 5949.32 1252.35
10/02/14 07:21:00 -15202.32 5949.56 1252.35
10/02/14 07:24:00 -15202.02 5950.84 1252.35
10/02/14 07:27:00 -15202.13 5951.08 1252.35
10/02/14 07:30:00 -15201.82 5952.37 1252.35
10/02/14 07:33:00 -15201.52 5953.66 1252.36
10/02/14 07:36:00 -15201.63 5953.90 1252.36
10/02/14 07:39:00 -15201.33 5955.18 1252.36
10/02/14 07:42:00 -15201.43 5955.42 1252.36
10/02/14 07:45:00 -15201.13 5956.70 1252.36
10/02/14 07:48:00 -15201.24 5956.93 1252.36
10/02/14 07:51:00 -15200.94 5958.22 1252.37
10/02/14 07:54:00 -15201.04 5958.46 1252.37
10/02/14 07:57:00 -15200.74 5959.75 1252.37
10/02/14 08:00:00 -15200.85 5959.99 1252.37
10/02/14 08:03:00 -15200.54 5961.27 1252.37
10/02/14 08:06:00 -15200.65 5961.51 1252.37
10/02/14 08:09:00 -15200.35 5962.79 1252.38
10/02/14 08:12:00 -15200.46 5963.02 1252.38
10/02/14 08:15:00 -15200.15 5964.32 1252.38
10/02/14 08:18:00 -15199.85 5965.60 1252.38
10/02/14 08:21:00 -15199.96 5965.84 1252.38
10/02/14 08:24:00 -15199.65 5967.14 1252.38
10/02/14 08:27:00 -15199.76 5967.38 1252.39
10/02/14 08:30:00 -15199.46 5968.65 1252.39
10/02/14 08:33:00 -15199.56 5968.89 1252.39
10/02/14 08:36:00 -15199.26 5970.18 1252.39
10/02/14 08:39:00 -15199.37 5970.42 1252.39
10/02/14 08:42:00 -15199.07 5971.69 1252.40
10/02/14 08:45:00 -15199.18 5971.93 1252.40
10/02/14 08:48:00 -15198.87 5973.22 1252.40
10/02/14 08:51:00 -15198.98 5973.46 1252.40
10/02/14 08:54:00 -15198.67 5974.75 1252.40
10/02/14 08:57:00 -15198.78 5974.99 1252.40
10/02/14 09:00:00 -15198.47 5976.28 1252.41
10/02/14 09:03:00 -15198.17 5977.56 1252.41
10/02/14 09:06:00 -15198.28 5977.80 1252.41
10/02/14 09:09:00 -15197.98 5979.09 1252.41
10/02/14 09:12:00 -15198.08 5979.32 1252.41
10/02/14 09:15:00 -15197.78 5980.60 1252.42
10/02/14 09:18:00 -15197.89 5980.84 1252.42
10/02/14 09:21:00 -15197.59 5982.12 1252.42
10/02/14 09:24:00 -15197.69 5982.36 1252.42
10/02/14 09:27:00 -15197.39 5983.65 1252.42
10/02/14 09:30:00 -15197.50 5983.89 1252.42
10/02/14 09:33:00 -15197.19 5985.18 1252.43
10/02/14 09:36:00 -15197.29 5985.42 1252.43
10/02/14 09:39:00 -15196.99 5986.70 1252.43
10/02/14 09:42:00 -15197.10 5986.94 1252.43
10/02/14 09:45:00 -15196.80 5988.23 1252.43
10/02/14 09:48:00 -15196.49 5989.50 1252.43
10/02/14 09:51:00 -15196.60 5989.74 1252.44
10/02/14 09:54:00 -15196.30 5991.03 1252.44
10/02/14 09:57:00 -15196.40 5991.27 1252.44
10/02/14 10:00:00 -15196.10 5992.56 1252.44
10/02/14 10:03:00 -15196.21 5992.79 1252.44
10/02/14 10:06:00 -15195.90 5994.08 1252.44
10/02/14 10:09:00 -15196.01 5994.32 1252.45
10/02/14 10:12:00 -15195.71 5995.60 1252.45
10/02/14 10:15:00 -15195.81 5995.84 1252.45
10/02/14 10:18:00 -15195.51 5997.13 1252.45
10/02/14 10:21:00 -15195.62 5997.37 1252.45
10/02/14 10:24:00 -15195.31 5998.65 1252.46
10/02/14 10:27:00 -15195.42 5998.89 1252.46
10/02/14 10:30:00 -15195.11 6000.18 1252.46
10/02/14 10:33:00 -15194.81 6001.46 1252.46
10/02/14 10:36:00 -15194.91 6001.70 1252.46
10/02/14 10:39:00 -15194.61 6002.99 1252.46
10/02/14 10:42:00 -15194.72 6003.23 1252.47
10/02/14 10:45:00 -15194.42 6004.50 1252.47
10/02/14 10:48:00 -15194.52 6004.74 1252.47
10/02/14 10:51:00 -15194.22 6006.03 1252.47
10/02/14 10:54:00 -15194.33 6006.27 1252.47
10/02/14 10:57:00 -15194.02 6007.56 1252.47
10/02/14 11:00:00 -15194.12 6007.79 1252.48
10/02/14 11:03:00 -15193.82 6009.08 1252.48
10/02/14 11:06:00 -15193.93 6009.32 1252.48
10/02/14 11:09:00 -15193.62 6010.60 1252.48
10/02/14 11:12:00 -15193.73 6010.84 1252.48
10/02/14 11:15:00 -15193.43 6012.12 1252.48
10/02/14 11:18:00 -15193.12 6013.41 1252.49
10/02/14 11:21:00 -15193.23 6013.65 1252.49
10/02/14 11:24:00 -15192.92 6014.93 1252.49
10/02/14 11:27:00 -15193.03 6015.17 1252.49
10/02/14 11:30:00 -15192.72 6016.46 1252.49
10/02/14 11:33:00 -15192.83 6016.70 1252.50
10/02/14 11:36:00 -15192.53 6017.97 1252.50
10/02/14 11:39:00 -15192.64 6018.21 1252.50
10/02/14 11:42:00 -15192.33 6019.50 1252.50
10/02/14 11:45:00 -15192.44 6019.74 1252.50
10/02/14 11:48:00 -15192.13 6021.02 1252.50
10/02/14 11:51:00 -15192.24 6021.26 1252.51
10/02/14 11:54:00 -15191.93 6022.55 1252.51
10/02/14 11:57:00 -15192.04 6022.79 1252.51
10/02/14 12:00:00 -15191.73 6024.08 1252.51
10/02/14 12:03:00 -15191.43 6025.36 1252.51
10/02/14 12:06:00 -15191.54 6025.60 1252.51
10/02/14 12:09:00 -15191.23 6026.88 1252.52
10/02/14 12:12:00 -15191.34 6027.12 1252.52
10/02/14 12:15:00 -15191.03 6028.41 1252.52
10/02/14 12:18:00 -15191.14 6028.64 1252.52
10/02/14 12:21:00 -15190.84 6029.92 1252.52
10/02/14 12:24:00 -15190.95 6030.16 1252.52
10/02/14 12:27:00 -15190.63 6031.46 1252.53
10/02/14 12:30:00 -15190.74 6031.70 1252.53
10/02/14 12:33:00 -15190.43 6032.99 1252.53
10/02/14 12:36:00 -15190.54 6033.23 1252.53
10/02/14 12:39:00 -15190.24 6034.50 1252.53
10/02/14 12:42:00 -15190.35 6034.74 1252.54
10/02/14 12:45:00 -15190.04 6036.02 1252.54
10/02/14 12:48:00 -15189.73 6037.31 1252.54
10/02/14 12:51:00 -15189.84 6037.54 1252.54
10/02/14 12:54:00 -15189.53 6038.83 1252.54
10/02/14 12:57:00 -15189.64 6039.06 1252.54
10/02/14 13:00:00 -15189.33 6040.35 1252.55
10/02/14 13:03:00 -15189.44 6040.59 1252.55
10/02/14 13:06:00 -15189.13 6041.89 1252.55
10/02/14 13:09:00 -15189.24 6042.13 1252.55
10/02/14 13:12:00 -15188.94 6043.41 1252.55
10/02/14 13:15:00 -15189.04 6043.64 1252.56
10/02/14 13:18:00 -15188.73 6044.93 1252.56
10/02/14 13:21:00 -15188.84 6045.17 1252.56
10/02/14 13:24:00 -15188.54 6046.44 1252.56
10/02/14 13:27:00 -15188.65 6046.68 1252.56
10/02/14 13:30:00 -15188.34 6047.97 1252.56
10/02/14 13:33:00 -15188.03 6049.26 1252.56
10/02/14 13:36:00 -15188.14 6049.50 1252.57
10/02/14 13:39:00 -15187.83 6050.79 1252.57
10/02/14 13:42:00 -15187.94 6051.02 1252.57
10/02/14 13:45:00 -15187.63 6052.31 1252.57
10/02/14 13:48:00 -15187.74 6052.55 1252.57
10/02/14 13:51:00 -15187.43 6053.83 1252.57
10/02/14 13:54:00 -15187.54 6054.06 1252.58
10/02/14 13:57:00 -15187.23 6055.35 1252.58
10/02/14 14:00:00 -15187.34 6055.59 1252.58
10/02/14 14:03:00 -15187.04 6056.87 1252.58
10/02/14 14:06:00 -15187.14 6057.11 1252.58
10/02/14 14:09:00 -15186.83 6058.40 1252.58
10/02/14 14:12:00 -15186.94 6058.64 1252.59
10/02/14 14:15:00 -15186.63 6059.92 1252.59
10/02/14 14:18:00 -15186.33 6061.21 1252.59
10/02/14 14:21:00 -15186.44 6061.44 1252.59
10/02/14 14:24:00 -15186.13 6062.73 1252.59
10/02/14 14:27:00 -15186.24 6062.96 1252.60
10/02/14 14:30:00 -15185.93 6064.25 1252.60
10/02/14 14:33:00 -15186.04 6064.49 1252.60
10/02/14 14:36:00 -15185.73 6065.77 1252.60
10/02/14 14:39:00 -15185.84 6066.01 1252.60
10/02/14 14:42:00 -15185.52 6067.31 1252.60
10/02/14 14:45:00 -15185.63 6067.55 1252.61
10/02/14 14:48:00 -15185.32 6068.83 1252.61
10/02/14 14:51:00 -15185.43 6069.06 1252.61
10/02/14 14:54:00 -15185.12 6070.35 1252.61
10/02/14 14:57:00 -15185.23 6070.59 1252.61
10/02/14 15:00:00 -15184.93 6071.86 1252.61
10/02/14 15:03:00 -15184.62 6073.15 1252.62
10/02/14 15:06:00 -15184.73 6073.39 1252.62
10/02/14 15:09:00 -15184.42 6074.66 1252.62
10/02/14 15:12:00 -15184.53 6074.90 1252.62
10/02/14 15:15:00 -15184.21 6076.20 1252.62
10/02/14 15:18:00 -15184.33 6076.44 1252.62
10/02/14 15:21:00 -15184.01 6077.73 1252.63
10/02/14 15:24:00 -15184.12 6077.97 1252.63
10/02/14 15:27:00 -15183.82 6079.24 1252.63
10/02/14 15:30:00 -15183.92 6079.48 1252.63
10/02/14 15:33:00 -15183.62 6080.77 1252.63
10/02/14 15:36:00 -15183.73 6081.01 1252.64
10/02/14 15:39:00 -15183.42 6082.28 1252.64
10/02/14 15:42:00 -15183.53 6082.52 1252.64
10/02/14 15:45:00 -15183.22 6083.81 1252.64
10/02/14 15:48:00 -15182.91 6085.10 1252.64
10/02/14 15:51:00 -15183.02 6085.34 1252.64
10/02/14 15:54:00 -15182.70 6086.62 1252.65
10/02/14 15:57:00 -15182.81 6086.86 1252.65
10/02/14 16:00:00 -15182.50 6088.15 1252.65
10/02/14 16:03:00 -15182.61 6088.39 1252.65
10/02/14 16:06:00 -15182.30 6089.67 1252.65
10/02/14 16:09:00 -15182.41 6089.91 1252.65
10/02/14 16:12:00 -15182.10 6091.19 1252.66
10/02/14 16:15:00 -15182.21 6091.43 1252.66
10/02/14 16:18:00 -15181.90 6092.71 1252.66
10/02/14 16:21:00 -15182.01 6092.95 1252.66
10/02/14 16:24:00 -15181.70 6094.24 1252.66
10/02/14 16:27:00 -15181.81 6094.48 1252.66
10/02/14 16:30:00 -15181.50 6095.76 1252.67
10/02/14 16:33:00 -15181.19 6097.05 1252.67
10/02/14 16:36:00 -15181.30 6097.29 1252.67
10/02/14 16:39:00 -15180.99 6098.57 1252.67
10/02/14 16:42:00 -15181.10 6098.81 1252.67
10/02/14 16:45:00 -15180.79 6100.10 1252.67
10/02/14 16:48:00 -15180.89 6100.34 1252.68
10/02/14 16:51:00 -15180.58 6101.62 1252.68
10/02/14 16:54:00 -15180.69 6101.86 1252.68
10/02/14 16:57:00 -15180.38 6103.14 1252.68
10/02/14 17:00:00 -15180.50 6103.38 1252.68
10/02/14 17:03:00 -15180.18 6104.66 1252.68
10/02/14 17:06:00 -15180.29 6104.90 1252.69
10/02/14 17:09:00 -15179.98 6106.18 1252.69
10/02/14 17:12:00 -15180.09 6106.42 1252.69
10/02/14 17:15:00 -15179.78 6107.70 1252.69
10/02/14 17:18:00 -15179.47 6108.99 1252.69
10/02/14 17:21:00 -15179.58 6109.23 1252.69
10/02/14 17:24:00 -15179.27 6110.52 1252.70
10/02/14 17:27:00 -15179.37 6110.76 1252.70
10/02/14 17:30:00 -15179.06 6112.04 1252.70
10/02/14 17:33:00 -15179.17 6112.28 1252.70
10/02/14 17:36:00 -15178.86 6113.56 1252.70
10/02/14 17:39:00 -15178.97 6113.80 1252.71
10/02/14 17:42:00 -15178.66 6115.08 1252.71
10/02/14 17:45:00 -15178.77 6115.32 1252.71
10/02/14 17:48:00 -15178.46 6116.61 1252.71
10/02/14 17:51:00 -15178.57 6116.85 1252.71
10/02/14 17:54:00 -15178.26 6118.12 1252.71
10/02/14 17:57:00 -15178.37 6118.36 1252.71
10/02/14 18:00:00 -15178.05 6119.66 1252.72
10/02/14 18:03:00 -15177.74 6120.94 1252.72
10/02/14 18:06:00 -15177.85 6121.18 1252.72
10/02/14 18:09:00 -15177.54 6122.47 1252.72
10/02/14 18:12:00 -15177.65 6122.71 1252.72
10/02/14 18:15:00 -15177.34 6123.99 1252.73
10/02/14 18:18:00 -15177.45 6124.23 1252.73
10/02/14 18:21:00 -15177.14 6125.51 1252.73
10/02/14 18:24:00 -15177.25 6125.74 1252.73
10/02/14 18:27:00 -15176.94 6127.03 1252.73
10/02/14 18:30:00 -15177.04 6127.27 1252.73
10/02/14 18:33:00 -15176.74 6128.54 1252.73
10/02/14 18:36:00 -15176.85 6128.78 1252.74
10/02/14 18:39:00 -15176.53 6130.07 1252.74
10/02/14 18:42:00 -15176.64 6130.31 1252.74
10/02/14 18:45:00 -15176.32 6131.61 1252.74
10/02/14 18:48:00 -15176.01 6132.89 1252.74
10/02/14 18:51:00 -15176.12 6133.12 1252.75
10/02/14 18:54:00 -15175.81 6134.41 1252.75
10/02/14 18:57:00 -15175.92 6134.64 1252.75
10/02/14 19:00:00 -15175.61 6135.93 1252.75
10/02/14 19:03:00 -15175.72 6136.17 1252.75
10/02/14 19:06:00 -15175.41 6137.45 1252.75
10/02/14 19:09:00 -15175.52 6137.69 1252.75
10/02/14 19:12:00 -15175.20 6138.98 1252.76
10/02/14 19:15:00 -15175.31 6139.22 1252.76
10/02/14 19:18:00 -15175.00 6140.51 1252.76
10/02/14 19:21:00 -15175.11 6140.75 1252.76
10/02/14 19:24:00 -15174.80 6142.03 1252.76
10/02/14 19:27:00 -15174.91 6142.26 1252.77
10/02/14 19:30:00 -15174.60 6143.55 1252.77
10/02/14 19:33:00 -15174.28 6144.83 1252.77
10/02/14 19:36:00 -15174.39 6145.07 1252.77
10/02/14 19:39:00 -15174.08 6146.35 1252.77
10/02/14 19:42:00 -15174.19 6146.58 1252.77
10/02/14 19:45:00 -15173.88 6147.88 1252.78
10/02/14 19:48:00 -15173.99 6148.11 1252.78
10/02/14 19:51:00 -15173.67 6149.39 1252.78
10/02/14 19:54:00 -15173.79 6149.63 1252.78
10/02/14 19:57:00 -15173.47 6150.92 1252.78
10/02/14 20:00:00 -15173.58 6151.16 1252.78
10/02/14 20:03:00 -15173.27 6152.44 1252.79
10/02/14 20:06:00 -15173.38 6152.68 1252.79
10/02/14 20:09:00 -15173.06 6153.97 1252.79
10/02/14 20:12:00 -15173.17 6154.21 1252.79
10/02/14 20:15:00 -15172.86 6155.49 1252.79
10/02/14 20:18:00 -15172.55 6156.78 1252.79
10/02/14 20:21:00 -15172.66 6157.01 1252.80
10/02/14 20:24:00 -15172.34 6158.29 1252.80
10/02/14 20:27:00 -15172.45 6158.53 1252.80
10/02/14 20:30:00 -15172.14 6159.82 1252.80
10/02/14 20:33:00 -15172.25 6160.06 1252.80
10/02/14 20:36:00 -15171.94 6161.34 1252.80
10/02/14 20:39:00 -15172.05 6161.57 1252.81
10/02/14 20:42:00 -15171.73 6162.86 1252.81
10/02/14 20:45:00 -15171.84 6163.10 1252.81
10/02/14 20:48:00 -15171.53 6164.38 1252.81
10/02/14 20:51:00 -15171.64 6164.61 1252.81
10/02/14 20:54:00 -15171.32 6165.92 1252.81
10/02/14 20:57:00 -15171.43 6166.15 1252.82
10/02/14 21:00:00 -15171.12 6167.43 1252.82
10/02/14 21:03:00 -15170.81 6168.72 1252.82
10/02/14 21:06:00 -15170.92 6168.96 1252.82
10/02/14 21:09:00 -15170.60 6170.24 1252.82
10/02/14 21:12:00 -15170.71 6170.48 1252.82
10/02/14 21:15:00 -15170.40 6171.76 1252.83
10/02/14 21:18:00 -15170.51 6172.00 1252.83
10/02/14 21:21:00 -15170.19 6173.28 1252.83
10/02/14 21:24:00 -15170.31 6173.52 1252.83
10/02/14 21:27:00 -15170.00 6174.80 1252.83
10/02/14 21:30:00 -15170.11 6175.04 1252.83
10/02/14 21:33:00 -15169.78 6176.34 1252.84
10/02/14 21:36:00 -15169.89 6176.58 1252.84
10/02/14 21:39:00 -15169.58 6177.86 1252.84
10/02/14 21:42:00 -15169.69 6178.10 1252.84
10/02/14 21:45:00 -15169.38 6179.38 1252.84
10/02/14 21:48:00 -15169.06 6180.66 1252.84
10/02/14 21:51:00 -15169.17 6180.90 1252.85
10/02/14 21:54:00 -15168.86 6182.18 1252.85
10/02/14 21:57:00 -15168.97 6182.42 1252.85
10/02/14 22:00:00 -15168.66 6183.70 1252.85
10/02/14 22:03:00 -15168.77 6183.94 1252.85
10/02/14 22:06:00 -15168.45 6185.22 1252.85
10/02/14 22:09:00 -15168.56 6185.46 1252.86
10/02/14 22:12:00 -15168.24 6186.76 1252.86
10/02/14 22:15:00 -15168.35 6187.00 1252.86
10/02/14 22:18:00 -15168.04 6188.28 1252.86
10/02/14 22:21:00 -15168.15 6188.52 1252.86
10/02/14 22:24:00 -15167.83 6189.80 1252.86
10/02/14 22:27:00 -15167.95 6190.04 1252.87
10/02/14 22:30:00 -15167.63 6191.31 1252.87
10/02/14 22:33:00 -15167.32 6192.60 1252.87
10/02/14 22:36:00 -15167.43 6192.84 1252.87
10/02/14 22:39:00 -15167.11 6194.12 1252.87
10/02/14 22:42:00 -15167.22 6194.36 1252.87
10/02/14 22:45:00 -15166.90 6195.65 1252.88
10/02/14 22:48:00 -15167.01 6195.89 1252.88
10/02/14 22:51:00 -15166.70 6197.17 1252.88
10/02/14 22:54:00 -15166.81 6197.41 1252.88
10/02/14 22:57:00 -15166.49 6198.69 1252.88
10/02/14 23:00:00 -15166.60 6198.93 1252.88
10/02/14 23:03:00 -15166.29 6200.22 1252.89
10/02/14 23:06:00 -15166.40 6200.46 1252.89
10/02/14 23:09:00 -15166.08 6201.73 1252.89
10/02/14 23:12:00 -15166.20 6201.97 1252.89
10/02/14 23:15:00 -15165.88 6203.25 1252.89
10/02/14 23:18:00 -15165.56 6204.55 1252.89
10/02/14 23:21:00 -15165.67 6204.79 1252.90
10/02/14 23:24:00 -15165.36 6206.07 1252.90
10/02/14 23:27:00 -15165.47 6206.31 1252.90
10/02/14 23:30:00 -15165.15 6207.59 1252.90
10/02/14 23:33:00 -15165.26 6207.83 1252.90
10/02/14 23:36:00 -15164.95 6209.11 1252.90
10/02/14 23:39:00 -15165.06 6209.35 1252.91
10/02/14 23:42:00 -15164.74 6210.63 1252.91
10/02/14 23:45:00 -15164.85 6210.87 1252.91
10/02/14 23:48:00 -15164.54 6212.15 1252.91
10/02/14 23:51:00 -15164.65 6212.39 1252.91
10/02/14 23:54:00 -15164.33 6213.68 1252.91
10/02/14 23:57:00 -15164.44 6213.92 1252.92
10/02/15 00:00:00 -15164.12 6215.21 1252.92
10/02/15 00:03:00 -15163.81 6216.48 1252.92
10/02/15 00:06:00 -15163.92 6216.72 1252.92
10/02/15 00:09:00 -15163.60 6218.01 1252.92
10/02/15 00:12:00 -15163.71 6218.25 1252.92
10/02/15 00:15:00 -15163.40 6219.52 1252.93
10/02/15 00:18:00 -15163.51 6219.76 1252.93
10/02/15 00:21:00 -15163.19 6221.04 1252.93
10/02/15 00:24:00 -15163.30 6221.28 1252.93
10/02/15 00:27:00 -15162.98 6222.57 1252.93
10/02/15 00:30:00 -15163.09 6222.81 1252.93
10/02/15 00:33:00 -15162.77 6224.10 1252.94
10/02/15 00:36:00 -15162.88 6224.34 1252.94
10/02/15 00:39:00 -15162.57 6225.62 1252.94
10/02/15 00:42:00 -15162.68 6225.86 1252.94
10/02/15 00:45:00 -15162.36 6227.14 1252.94
10/02/15 00:48:00 -15162.05 6228.42 1252.94
10/02/15 00:51:00 -15162.16 6228.66 1252.94
10/02/15 00:54:00 -15161.84 6229.94 1252.95
10/02/15 00:57:00 -15161.95 6230.18 1252.95
10/02/15 01:00:00 -15161.64 6231.46 1252.95
10/02/15 01:03:00 -15161.75 6231.70 1252.95
10/02/15 01:06:00 -15161.42 6233.00 1252.95
10/02/15 01:09:00 -15161.53 6233.24 1252.96
10/02/15 01:12:00 -15161.22 6234.53 1252.96
10/02/15 01:15:00 -15161.33 6234.77 1252.96
10/02/15 01:18:00 -15161.01 6236.04 1252.96
10/02/15 01:21:00 -15161.12 6236.28 1252.96
10/02/15 01:24:00 -15160.81 6237.56 1252.96
10/02/15 01:27:00 -15160.92 6237.80 1252.96
10/02/15 01:30:00 -15160.60 6239.08 1252.97
10/02/15 01:33:00 -15160.29 6240.35 1252.97
10/02/15 01:36:00 -15160.40 6240.59 1252.97
10/02/15 01:39:00 -15160.08 6241.88 1252.97
10/02/15 01:42:00 -15160.19 6242.12 1252.97
10/02/15 01:45:00 -15159.86 6243.42 1252.98
10/02/15 01:48:00 -15159.97 6243.66 1252.98
10/02/15 01:51:00 -15159.66 6244.94 1252.98
10/02/15 01:54:00 -15159.77 6245.17 1252.98
10/02/15 01:57:00 -15159.45 6246.46 1252.98
10/02/15 02:00:00 -15159.56 6246.70 1252.98
10/02/15 02:03:00 -15159.25 6247.97 1252.98
10/02/15 02:06:00 -15159.36 6248.21 1252.99
10/02/15 02:09:00 -15159.04 6249.49 1252.99
10/02/15 02:12:00 -15159.15 6249.73 1252.99
10/02/15 02:15:00 -15158.83 6251.02 1252.99
10/02/15 02:18:00 -15158.51 6252.30 1252.99
10/02/15 02:21:00 -15158.63 6252.54 1252.99
10/02/15 02:24:00 -15158.31 6253.83 1253.00
10/02/15 02:27:00 -15158.42 6254.07 1253.00
10/02/15 02:30:00 -15158.10 6255.36 1253.00
10/02/15 02:33:00 -15158.21 6255.60 1253.00
10/02/15 02:36:00 -15157.89 6256.87 1253.00
10/02/15 02:39:00 -15158.00 6257.11 1253.00
10/02/15 02:42:00 -15157.68 6258.40 1253.01
10/02/15 02:45:00 -15157.79 6258.64 1253.01
10/02/15 02:48:00 -15157.48 6259.92 1253.01
10/02/15 02:51:00 -15157.59 6260.16 1253.01
10/02/15 02:54:00 -15157.27 6261.44 1253.01
10/02/15 02:57:00 -15157.38 6261.68 1253.01
10/02/15 03:00:00 -15157.06 6262.96 1253.02
10/02/15 03:03:00 -15156.74 6264.24 1253.02
10/02/15 03:06:00 -15156.86 6264.48 1253.02
10/02/15 03:09:00 -15156.54 6265.77 1253.02
10/02/15 03:12:00 -15156.65 6266.01 1253.02
10/02/15 03:15:00 -15156.32 6267.29 1253.02
10/02/15 03:18:00 -15156.44 6267.53 1253.02
10/02/15 03:21:00 -15156.11 6268.82 1253.03
10/02/15 03:24:00 -15156.23 6269.06 1253.03
10/02/15 03:27:00 -15155.91 6270.33 1253.03
10/02/15 03:30:00 -15156.02 6270.57 1253.03
10/02/15 03:33:00 -15155.70 6271.85 1253.03
10/02/15 03:36:00 -15155.81 6272.09 1253.04
10/02/15 03:39:00 -15155.50 6273.37 1253.04
10/02/15 03:42:00 -15155.61 6273.61 1253.04
10/02/15 03:45:00 -15155.29 6274.90 1253.04
10/02/15 03:48:00 -15154.97 6276.17 1253.04
10/02/15 03:51:00 -15155.08 6276.41 1253.04
10/02/15 03:54:00 -15154.76 6277.70 1253.04
10/02/15 03:57:00 -15154.87 6277.94 1253.05
10/02/15 04:00:00 -15154.55 6279.23 1253.05
10/02/15 04:03:00 -15154.66 6279.47 1253.05
10/02/15 04:06:00 -15154.34 6280.75 1253.05
10/02/15 04:09:00 -15154.45 6280.99 1253.05
10/02/15 04:12:00 -15154.13 6282.27 1253.05
10/02/15 04:15:00 -15154.25 6282.51 1253.06
10/02/15 04:18:00 -15153.92 6283.80 1253.06
10/02/15 04:21:00 -15154.04 6284.04 1253.06
10/02/15 04:24:00 -15153.71 6285.32 1253.06
10/02/15 04:27:00 -15153.83 6285.56 1253.06
10/02/15 04:30:00 -15153.51 6286.84 1253.06
10/02/15 04:33:00 -15153.18 6288.12 1253.07
10/02/15 04:36:00 -15153.30 6288.36 1253.07
10/02/15 04:39:00 -15152.98 6289.65 1253.07
10/02/15 04:42:00 -15153.09 6289.88 1253.07
10/02/15 04:45:00 -15152.77 6291.17 1253.07
10/02/15 04:48:00 -15152.88 6291.40 1253.07
10/02/15 04:51:00 -15152.56 6292.69 1253.08
10/02/15 04:54:00 -15152.67 6292.92 1253.08
10/02/15 04:57:00 -15152.35 6294.21 1253.08
10/02/15 05:00:00 -15152.46 6294.45 1253.08
10/02/15 05:03:00 -15152.14 6295.73 1253.08
10/02/15 05:06:00 -15152.25 6295.97 1253.08
10/02/15 05:09:00 -15151.93 6297.26 1253.08
10/02/15 05:12:00 -15152.04 6297.50 1253.09
10/02/15 05:15:00 -15151.72 6298.77 1253.09
10/02/15 05:18:00 -15151.40 6300.06 1253.09
10/02/15 05:21:00 -15151.51 6300.30 1253.09
10/02/15 05:24:00 -15151.19 6301.58 1253.09
10/02/15 05:27:00 -15151.30 6301.82 1253.09
10/02/15 05:30:00 -15150.98 6303.10 1253.10
10/02/15 05:33:00 -15151.10 6303.34 1253.10
10/02/15 05:36:00 -15150.78 6304.61 1253.10
10/02/15 05:39:00 -15150.89 6304.85 1253.10
10/02/15 05:42:00 -15150.56 6306.15 1253.10
10/02/15 05:45:00 -15150.68 6306.39 1253.10
10/02/15 05:48:00 -15150.35 6307.67 1253.11
10/02/15 05:51:00 -15150.47 6307.91 1253.11
10/02/15 05:54:00 -15150.15 6309.19 1253.11
10/02/15 05:57:00 -15150.26 6309.43 1253.11
10/02/15 06:00:00 -15149.94 6310.71 1253.11
10/02/15 06:03:00 -15149.62 6311.98 1253.11
10/02/15 06:06:00 -15149.73 6312.22 1253.12
10/02/15 06:09:00 -15149.41 6313.51 1253.12
10/02/15 06:12:00 -15149.52 6313.75 1253.12
10/02/15 06:15:00 -15149.20 6315.04 1253.12
10/02/15 06:18:00 -15149.31 6315.28 1253.12
10/02/15 06:21:00 -15148.98 6316.57 1253.12
10/02/15 06:24:00 -15149.09 6316.81 1253.12
10/02/15 06:27:00 -15148.77 6318.09 1253.13
10/02/15 06:30:00 -15148.89 6318.33 1253.13
10/02/15 06:33:00 -15148.56 6319.61 1253.13
10/02/15 06:36:00 -15148.68 6319.84 1253.13
10/02/15 06:39:00 -15148.36 6321.12 1253.13
10/02/15 06:42:00 -15148.47 6321.36 1253.13
10/02/15 06:45:00 -15148.15 6322.65 1253.14
10/02/15 06:48:00 -15147.82 6323.93 1253.14
10/02/15 06:51:00 -15147.93 6324.17 1253.14
10/02/15 06:54:00 -15147.61 6325.45 1253.14
10/02/15 06:57:00 -15147.73 6325.69 1253.14
10/02/15 07:00:00 -15147.40 6326.98 1253.14
10/02/15 07:03:00 -15147.51 6327.21 1253.15
10/02/15 07:06:00 -15147.19 6328.50 1253.15
10/02/15 07:09:00 -15147.30 6328.74 1253.15
10/02/15 07:12:00 -15146.98 6330.02 1253.15
10/02/15 07:15:00 -15147.10 6330.25 1253.15
10/02/15 07:18:00 -15146.77 6331.54 1253.15
10/02/15 07:21:00 -15146.88 6331.77 1253.16
10/02/15 07:24:00 -15146.56 6333.06 1253.16
10/02/15 07:27:00 -15146.67 6333.30 1253.16
10/02/15 07:30:00 -15146.35 6334.58 1253.16
10/02/15 07:33:00 -15146.02 6335.87 1253.16
10/02/15 07:36:00 -15146.14 6336.11 1253.16
10/02/15 07:39:00 -15145.81 6337.39 1253.17
10/02/15 07:42:00 -15145.93 6337.63 1253.17
10/02/15 07:45:00 -15145.60 6338.91 1253.17
10/02/15 07:48:00 -15145.72 6339.15 1253.17
10/02/15 07:51:00 -15145.40 6340.43 1253.17
10/02/15 07:54:00 -15145.51 6340.66 1253.17
10/02/15 07:57:00 -15145.18 6341.95 1253.17
10/02/15 08:00:00 -15145.30 6342.19 1253.18
10/02/15 08:03:00 -15144.97 6343.48 1253.18
10/02/15 08:06:00 -15145.08 6343.72 1253.18
10/02/15 08:09:00 -15144.76 6344.99 1253.18
10/02/15 08:12:00 -15144.88 6345.23 1253.18
10/02/15 08:15:00 -15144.55 6346.51 1253.18
10/02/15 08:18:00 -15144.23 6347.79 1253.19
10/02/15 08:21:00 -15144.34 6348.03 1253.19
10/02/15 08:24:00 -15144.02 6349.32 1253.19
10/02/15 08:27:00 -15144.13 6349.56 1253.19
10/02/15 08:30:00 -15143.80 6350.85 1253.19
10/02/15 08:33:00 -15143.92 6351.09 1253.19
10/02/15 08:36:00 -15143.59 6352.37 1253.20
10/02/15 08:39:00 -15143.71 6352.61 1253.20
10/02/15 08:42:00 -15143.38 6353.89 1253.20
10/02/15 08:45:00 -15143.49 6354.13 1253.20
10/02/15 08:48:00 -15143.17 6355.40 1253.20
10/02/15 08:51:00 -15143.29 6355.64 1253.20
10/02/15 08:54:00 -15142.96 6356.93 1253.20
10/02/15 08:57:00 -15143.07 6357.17 1253.21
10/02/15 09:00:00 -15142.75 6358.44 1253.21
10/02/15 09:03:00 -15142.42 6359.74 1253.21
10/02/15 09:06:00 -15142.53 6359.98 1253.21
10/02/15 09:09:00 -15142.21 6361.26 1253.21
10/02/15 09:12:00 -15142.33 6361.50 1253.21
10/02/15 09:15:00 -15142.00 6362.79 1253.22
10/02/15 09:18:00 -15142.11 6363.03 1253.22
10/02/15 09:21:00 -15141.79 6364.30 1253.22
10/02/15 09:24:00 -15141.90 6364.54 1253.22
10/02/15 09:27:00 -15141.58 6365.82 1253.22
10/02/15 09:30:00 -15141.69 6366.06 1253.22
10/02/15 09:33:00 -15141.37 6367.34 1253.23
10/02/15 09:36:00 -15141.48 6367.58 1253.23
10/02/15 09:39:00 -15141.16 6368.85 1253.23
10/02/15 09:42:00 -15141.27 6369.09 1253.23
10/02/15 09:45:00 -15140.94 6370.39 1253.23
10/02/15 09:48:00 -15140.61 6371.68 1253.23
10/02/15 09:51:00 -15140.73 6371.92 1253.24
10/02/15 09:54:00 -15140.40 6373.20 1253.24
10/02/15 09:57:00 -15140.51 6373.44 1253.24
10/02/15 10:00:00 -15140.19 6374.71 1253.24
10/02/15 10:03:00 -15140.30 6374.95 1253.24
10/02/15 10:06:00 -15139.98 6376.23 1253.24
10/02/15 10:09:00 -15140.10 6376.47 1253.24
10/02/15 10:12:00 -15139.77 6377.75 1253.25
10/02/15 10:15:00 -15139.88 6377.99 1253.25
10/02/15 10:18:00 -15139.55 6379.28 1253.25
10/02/15 10:21:00 -15139.67 6379.52 1253.25
10/02/15 10:24:00 -15139.35 6380.79 1253.25
10/02/15 10:27:00 -15139.46 6381.03 1253.25
10/02/15 10:30:00 -15139.13 6382.33 1253.25
10/02/15 10:33:00 -15138.80 6383.61 1253.26
10/02/15 10:36:00 -15138.92 6383.85 1253.26
10/02/15 10:39:00 -15138.59 6385.12 1253.26
10/02/15 10:42:00 -15138.71 6385.36 1253.26
10/02/15 10:45:00 -15138.38 6386.65 1253.26
10/02/15 10:48:00 -15138.49 6386.89 1253.26
10/02/15 10:51:00 -15138.16 6388.17 1253.27
10/02/15 10:54:00 -15138.28 6388.41 1253.27
10/02/15 10:57:00 -15137.95 6389.69 1253.27
10/02/15 11:00:00 -15138.07 6389.93 1253.27
10/02/15 11:03:00 -15137.74 6391.20 1253.27
10/02/15 11:06:00 -15137.86 6391.44 1253.27
10/02/15 11:09:00 -15137.53 6392.73 1253.27
10/02/15 11:12:00 -15137.64 6392.97 1253.28
10/02/15 11:15:00 -15137.31 6394.26 1253.28
10/02/15 11:18:00 -15136.99 6395.54 1253.28
10/02/15 11:21:00 -15137.10 6395.78 1253.28
10/02/15 11:24:00 -15136.78 6397.06 1253.28
10/02/15 11:27:00 -15136.89 6397.30 1253.28
10/02/15 11:30:00 -15136.56 6398.58 1253.29
10/02/15 11:33:00 -15136.67 6398.82 1253.29
10/02/15 11:36:00 -15136.35 6400.10 1253.29
10/02/15 11:39:00 -15136.46 6400.34 1253.29
10/02/15 11:42:00 -15136.14 6401.62 1253.29
10/02/15 11:45:00 -15136.25 6401.86 1253.29
10/02/15 11:48:00 -15135.92 6403.14 1253.30
10/02/15 11:51:00 -15136.04 6403.38 1253.30
10/02/15 11:54:00 -15135.71 6404.65 1253.30
10/02/15 11:57:00 -15135.83 6404.89 1253.30
10/02/15 12:00:00 -15135.49 6406.19 1253.30
10/02/15 12:03:00 -15135.17 6407.47 1253.30
10/02/15 12:06:00 -15135.28 6407.71 1253.30
10/02/15 12:09:00 -15134.95 6409.00 1253.31
10/02/15 12:12:00 -15135.07 6409.24 1253.31
10/02/15 12:15:00 -15134.74 6410.51 1253.31
10/02/15 12:18:00 -15134.86 6410.75 1253.31
10/02/15 12:21:00 -15134.53 6412.03 1253.31
10/02/15 12:24:00 -15134.64 6412.27 1253.31
10/02/15 12:27:00 -15134.32 6413.55 1253.32
10/02/15 12:30:00 -15134.43 6413.79 1253.32
10/02/15 12:33:00 -15134.11 6415.06 1253.32
10/02/15 12:36:00 -15134.22 6415.30 1253.32
10/02/15 12:39:00 -15133.89 6416.59 1253.32
10/02/15 12:42:00 -15134.00 6416.83 1253.32
10/02/15 12:45:00 -15133.67 6418.12 1253.33
10/02/15 12:48:00 -15133.34 6419.41 1253.33
10/02/15 12:51:00 -15133.46 6419.65 1253.33
10/02/15 12:54:00 -15133.13 6420.92 1253.33
10/02/15 12:57:00 -15133.25 6421.16 1253.33
10/02/15 13:00:00 -15132.92 6422.44 1253.33
10/02/15 13:03:00 -15133.03 6422.68 1253.33
10/02/15 13:06:00 -15132.71 6423.96 1253.34
10/02/15 13:09:00 -15132.82 6424.20 1253.34
10/02/15 13:12:00 -15132.49 6425.49 1253.34
10/02/15 13:15:00 -15132.60 6425.73 1253.34
10/02/15 13:18:00 -15132.28 6427.00 1253.34
10/02/15 13:21:00 -15132.39 6427.24 1253.34
10/02/15 13:24:00 -15132.06 6428.52 1253.35
10/02/15 13:27:00 -15132.18 6428.76 1253.35
10/02/15 13:30:00 -15131.84 6430.06 1253.35
10/02/15 13:33:00 -15131.52 6431.33 1253.35
10/02/15 13:36:00 -15131.63 6431.57 1253.35
10/02/15 13:39:00 -15131.30 6432.85 1253.35
10/02/15 13:42:00 -15131.42 6433.09 1253.35
10/02/15 13:45:00 -15131.09 6434.37 1253.36
10/02/15 13:48:00 -15131.20 6434.61 1253.36
10/02/15 13:51:00 -15130.88 6435.89 1253.36
10/02/15 13:54:00 -15130.99 6436.13 1253.36
10/02/15 13:57:00 -15130.66 6437.41 1253.36
10/02/15 14:00:00 -15130.78 6437.65 1253.36
10/02/15 14:03:00 -15130.45 6438.93 1253.36
10/02/15 14:06:00 -15130.56 6439.17 1253.37
10/02/15 14:09:00 -15130.23 6440.45 1253.37
10/02/15 14:12:00 -15130.35 6440.69 1253.37
10/02/15 14:15:00 -15130.01 6441.98 1253.37
10/02/15 14:18:00 -15129.68 6443.27 1253.37
10/02/15 14:21:00 -15129.80 6443.51 1253.38
10/02/15 14:24:00 -15129.47 6444.78 1253.38
10/02/15 14:27:00 -15129.58 6445.02 1253.38
10/02/15 14:30:00 -15129.26 6446.31 1253.38
10/02/15 14:33:00 -15129.37 6446.54 1253.38
10/02/15 14:36:00 -15129.04 6447.82 1253.38
10/02/15 14:39:00 -15129.16 6448.06 1253.38
10/02/15 14:42:00 -15128.83 6449.34 1253.39
10/02/15 14:45:00 -15128.94 6449.58 1253.39
10/02/15 14:48:00 -15128.61 6450.86 1253.39
10/02/15 14:51:00 -15128.73 6451.10 1253.39
10/02/15 14:54:00 -15128.39 6452.39 1253.39
10/02/15 14:57:00 -15128.51 6452.63 1253.39
10/02/15 15:00:00 -15128.18 6453.92 1253.39
10/02/15 15:03:00 -15127.85 6455.19 1253.40
10/02/15 15:06:00 -15127.96 6455.43 1253.40
10/02/15 15:09:00 -15127.64 6456.71 1253.40
10/02/15 15:12:00 -15127.75 6456.95 1253.40
10/02/15 15:15:00 -15127.42 6458.24 1253.40
10/02/15 15:18:00 -15127.53 6458.47 1253.40
10/02/15 15:21:00 -15127.21 6459.75 1253.41
10/02/15 15:24:00 -15127.32 6459.99 1253.41
10/02/15 15:27:00 -15126.99 6461.28 1253.41
10/02/15 15:30:00 -15127.10 6461.52 1253.41
10/02/15 15:33:00 -15126.78 6462.79 1253.41
10/02/15 15:36:00 -15126.89 6463.03 1253.41
10/02/15 15:39:00 -15126.56 6464.32 1253.42
10/02/15 15:42:00 -15126.67 6464.56 1253.42
10/02/15 15:45:00 -15126.34 6465.85 1253.42
10/02/15 15:48:00 -15126.01 6467.12 1253.42
10/02/15 15:51:00 -15126.13 6467.36 1253.42
10/02/15 15:54:00 -15125.80 6468.64 1253.42
10/02/15 15:57:00 -15125.91 6468.88 1253.42
10/02/15 16:00:00 -15125.58 6470.16 1253.43
10/02/15 16:03:00 -15125.70 6470.40 1253.43
10/02/15 16:06:00 -15125.36 6471.69 1253.43
10/02/15 16:09:00 -15125.48 6471.93 1253.43
10/02/15 16:12:00 -15125.15 6473.20 1253.43
10/02/15 16:15:00 -15125.26 6473.44 1253.43
10/02/15 16:18:00 -15124.94 6474.71 1253.43
10/02/15 16:21:00 -15125.05 6474.95 1253.44
10/02/15 16:24:00 -15124.72 6476.24 1253.44
10/02/15 16:27:00 -15124.83 6476.48 1253.44
10/02/15 16:30:00 -15124.50 6477.76 1253.44
10/02/15 16:33:00 -15124.17 6479.05 1253.44
10/02/15 16:36:00 -15124.29 6479.29 1253.44
10/02/15 16:39:00 -15123.95 6480.57 1253.45
10/02/15 16:42:00 -15124.07 6480.81 1253.45
10/02/15 16:45:00 -15123.74 6482.09 1253.45
10/02/15 16:48:00 -15123.85 6482.33 1253.45
10/02/15 16:51:00 -15123.52 6483.61 1253.45
10/02/15 16:54:00 -15123.63 6483.85 1253.45
10/02/15 16:57:00 -15123.30 6485.13 1253.45
10/02/15 17:00:00 -15123.42 6485.37 1253.46
10/02/15 17:03:00 -15123.09 6486.65 1253.46
10/02/15 17:06:00 -15123.21 6486.89 1253.46
10/02/15 17:09:00 -15122.87 6488.17 1253.46
10/02/15 17:12:00 -15122.99 6488.41 1253.46
10/02/15 17:15:00 -15122.65 6489.69 1253.46
10/02/15 17:18:00 -15122.32 6490.98 1253.47
10/02/15 17:21:00 -15122.43 6491.22 1253.47
10/02/15 17:24:00 -15122.10 6492.50 1253.47
10/02/15 17:27:00 -15122.22 6492.74 1253.47
10/02/15 17:30:00 -15121.89 6494.02 1253.47
10/02/15 17:33:00 -15122.00 6494.26 1253.47
10/02/15 17:36:00 -15121.67 6495.54 1253.47
10/02/15 17:39:00 -15121.79 6495.78 1253.48
10/02/15 17:42:00 -15121.46 6497.05 1253.48
10/02/15 17:45:00 -15121.57 6497.29 1253.48
10/02/15 17:48:00 -15121.23 6498.59 1253.48
10/02/15 17:51:00 -15121.35 6498.83 1253.48
10/02/15 17:54:00 -15121.02 6500.11 1253.48
10/02/15 17:57:00 -15121.13 6500.35 1253.48
10/02/15 18:00:00 -15120.80 6501.62 1253.49
10/02/15 18:03:00 -15120.47 6502.89 1253.49
10/02/15 18:06:00 -15120.59 6503.14 1253.49
10/02/15 18:09:00 -15120.25 6504.42 1253.49
10/02/15 18:12:00 -15120.37 6504.66 1253.49
10/02/15 18:15:00 -15120.04 6505.94 1253.49
10/02/15 18:18:00 -15120.15 6506.18 1253.50
10/02/15 18:21:00 -15119.82 6507.46 1253.50
10/02/15 18:24:00 -15119.93 6507.71 1253.50
10/02/15 18:27:00 -15119.60 6508.99 1253.50
10/02/15 18:30:00 -15119.71 6509.23 1253.50
10/02/15 18:33:00 -15119.38 6510.51 1253.50
10/02/15 18:36:00 -15119.50 6510.75 1253.50
10/02/15 18:39:00 -15119.16 6512.03 1253.51
10/02/15 18:42:00 -15119.28 6512.27 1253.51
10/02/15 18:45:00 -15118.95 6513.55 1253.51
10/02/15 18:48:00 -15118.62 6514.82 1253.51
10/02/15 18:51:00 -15118.74 6515.06 1253.51
10/02/15 18:54:00 -15118.40 6516.35 1253.51
10/02/15 18:57:00 -15118.51 6516.59 1253.52
10/02/15 19:00:00 -15118.18 6517.88 1253.52
10/02/15 19:03:00 -15118.29 6518.11 1253.52
10/02/15 19:06:00 -15117.96 6519.39 1253.52
10/02/15 19:09:00 -15118.08 6519.63 1253.52
10/02/15 19:12:00 -15117.74 6520.92 1253.52
10/02/15 19:15:00 -15117.86 6521.16 1253.52
10/02/15 19:18:00 -15117.52 6522.44 1253.53
10/02/15 19:21:00 -15117.64 6522.68 1253.53
10/02/15 19:24:00 -15117.31 6523.96 1253.53
10/02/15 19:27:00 -15117.42 6524.20 1253.53
10/02/15 19:30:00 -15117.09 6525.48 1253.53
10/02/15 19:33:00 -15116.75 6526.76 1253.53
10/02/15 19:36:00 -15116.87 6527.00 1253.54
10/02/15 19:39:00 -15116.54 6528.27 1253.54
10/02/15 19:42:00 -15116.65 6528.51 1253.54
10/02/15 19:45:00 -15116.32 6529.79 1253.54
10/02/15 19:48:00 -15116.44 6530.03 1253.54
10/02/15 19:51:00 -15116.10 6531.31 1253.54
10/02/15 19:54:00 -15116.22 6531.55 1253.54
10/02/15 19:57:00 -15115.88 6532.84 1253.54
10/02/15 20:00:00 -15116.00 6533.08 1253.55
10/02/15 20:03:00 -15115.67 6534.36 1253.55
10/02/15 20:06:00 -15115.78 6534.60 1253.55
10/02/15 20:09:00 -15115.44 6535.88 1253.55
10/02/15 20:12:00 -15115.56 6536.12 1253.55
10/02/15 20:15:00 -15115.23 6537.40 1253.55
10/02/15 20:18:00 -15114.89 6538.69 1253.56
10/02/15 20:21:00 -15115.01 6538.92 1253.56
10/02/15 20:24:00 -15114.68 6540.20 1253.56
10/02/15 20:27:00 -15114.79 6540.44 1253.56
10/02/15 20:30:00 -15114.46 6541.71 1253.56
10/02/15 20:33:00 -15114.58 6541.95 1253.56
10/02/15 20:36:00 -15114.24 6543.24 1253.56
10/02/15 20:39:00 -15114.35 6543.48 1253.57
10/02/15 20:42:00 -15114.01 6544.77 1253.57
10/02/15 20:45:00 -15114.13 6545.01 1253.57
10/02/15 20:48:00 -15113.79 6546.29 1253.57
10/02/15 20:51:00 -15113.91 6546.53 1253.57
10/02/15 20:54:00 -15113.58 6547.81 1253.57
10/02/15 20:57:00 -15113.69 6548.05 1253.58
10/02/15 21:00:00 -15113.36 6549.32 1253.58
10/02/15 21:03:00 -15113.02 6550.61 1253.58
10/02/15 21:06:00 -15113.14 6550.85 1253.58
10/02/15 21:09:00 -15112.81 6552.12 1253.58
10/02/15 21:12:00 -15112.92 6552.36 1253.58
10/02/15 21:15:00 -15112.58 6553.65 1253.58
10/02/15 21:18:00 -15112.70 6553.89 1253.59
10/02/15 21:21:00 -15112.37 6555.17 1253.59
10/02/15 21:24:00 -15112.48 6555.41 1253.59
10/02/15 21:27:00 -15112.15 6556.68 1253.59
10/02/15 21:30:00 -15112.27 6556.92 1253.59
10/02/15 21:33:00 -15111.93 6558.21 1253.59
10/02/15 21:36:00 -15112.05 6558.45 1253.60
10/02/15 21:39:00 -15111.71 6559.73 1253.60
10/02/15 21:42:00 -15111.82 6559.98 1253.60
10/02/15 21:45:00 -15111.49 6561.25 1253.60
10/02/15 21:48:00 -15111.15 6562.54 1253.60
10/02/15 21:51:00 -15111.27 6562.78 1253.60
10/02/15 21:54:00 -15110.94 6564.05 1253.60
10/02/15 21:57:00 -15111.05 6564.29 1253.60
10/02/15 22:00:00 -15110.71 6565.57 1253.61
10/02/15 22:03:00 -15110.83 6565.81 1253.61
10/02/15 22:06:00 -15110.50 6567.09 1253.61
10/02/15 22:09:00 -15110.61 6567.33 1253.61
10/02/15 22:12:00 -15110.28 6568.61 1253.61
10/02/15 22:15:00 -15110.40 6568.85 1253.61
10/02/15 22:18:00 -15110.06 6570.12 1253.62
10/02/15 22:21:00 -15110.18 6570.36 1253.62
10/02/15 22:24:00 -15109.83 6571.66 1253.62
10/02/15 22:27:00 -15109.95 6571.90 1253.62
10/02/15 22:30:00 -15109.62 6573.18 1253.62
10/02/15 22:33:00 -15109.28 6574.46 1253.62
10/02/15 22:36:00 -15109.39 6574.70 1253.62
10/02/15 22:39:00 -15109.06 6575.98 1253.62
10/02/15 22:42:00 -15109.17 6576.22 1253.63
10/02/15 22:45:00 -15108.84 6577.49 1253.63
10/02/15 22:48:00 -15108.96 6577.73 1253.63
10/02/15 22:51:00 -15108.62 6579.01 1253.63
10/02/15 22:54:00 -15108.74 6579.25 1253.63
10/02/15 22:57:00 -15108.39 6580.55 1253.63
10/02/15 23:00:00 -15108.51 6580.79 1253.64
10/02/15 23:03:00 -15108.17 6582.06 1253.64
10/02/15 23:06:00 -15108.29 6582.30 1253.64
10/02/15 23:09:00 -15107.96 6583.57 1253.64
10/02/15 23:12:00 -15108.08 6583.81 1253.64
10/02/15 23:15:00 -15107.74 6585.10 1253.64
10/02/15 23:18:00 -15107.40 6586.38 1253.64
10/02/15 23:21:00 -15107.52 6586.62 1253.65
10/02/15 23:24:00 -15107.18 6587.90 1253.65
10/02/15 23:27:00 -15107.29 6588.14 1253.65
10/02/15 23:30:00 -15106.96 6589.42 1253.65
10/02/15 23:33:00 -15107.07 6589.66 1253.65
10/02/15 23:36:00 -15106.74 6590.94 1253.65
10/02/15 23:39:00 -15106.85 6591.19 1253.66
10/02/15 23:42:00 -15106.52 6592.46 1253.66
10/02/15 23:45:00 -15106.63 6592.70 1253.66
10/02/15 23:48:00 -15106.29 6593.99 1253.66
10/02/15 23:51:00 -15106.41 6594.23 1253.66
10/02/15 23:54:00 -15106.08 6595.50 1253.66
10/02/15 23:57:00 -15106.19 6595.74 1253.66
10/02/16 00:00:00 -15105.86 6597.01 1253.67
10/02/16 00:03:00 -15105.52 6598.29 1253.67
10/02/16 00:06:00 -15105.63 6598.53 1253.67
10/02/16 00:09:00 -15105.30 6599.82 1253.67
10/02/16 00:12:00 -15105.41 6600.06 1253.67
10/02/16 00:15:00 -15105.08 6601.34 1253.67
10/02/16 00:18:00 -15105.19 6601.58 1253.67
10/02/16 00:21:00 -15104.85 6602.86 1253.68
10/02/16 00:24:00 -15104.97 6603.10 1253.68
10/02/16 00:27:00 -15104.63 6604.39 1253.68
10/02/16 00:30:00 -15104.75 6604.63 1253.68
10/02/16 00:33:00 -15104.41 6605.90 1253.68
10/02/16 00:36:00 -15104.53 6606.14 1253.68
10/02/16 00:39:00 -15104.19 6607.43 1253.68
10/02/16 00:42:00 -15104.30 6607.67 1253.69
10/02/16 00:45:00 -15103.96 6608.95 1253.69
10/02/16 00:48:00 -15103.63 6610.23 1253.69
10/02/16 00:51:00 -15103.74 6610.47 1253.69
10/02/16 00:54:00 -15103.41 6611.74 1253.69
10/02/16 00:57:00 -15103.52 6611.98 1253.69
10/02/16 01:00:00 -15103.19 6613.26 1253.69
10/02/16 01:03:00 -15103.31 6613.50 1253.70
10/02/16 01:06:00 -15102.97 6614.78 1253.70
10/02/16 01:09:00 -15103.08 6615.02 1253.70
10/02/16 01:12:00 -15102.75 6616.30 1253.70
10/02/16 01:15:00 -15102.86 6616.54 1253.70
10/02/16 01:18:00 -15102.52 6617.83 1253.70
10/02/16 01:21:00 -15102.63 6618.07 1253.70
10/02/16 01:24:00 -15102.29 6619.35 1253.71
10/02/16 01:27:00 -15102.41 6619.59 1253.71
10/02/16 01:30:00 -15102.08 6620.87 1253.71
10/02/16 01:33:00 -15101.74 6622.14 1253.71
10/02/16 01:36:00 -15101.86 6622.38 1253.71
10/02/16 01:39:00 -15101.52 6623.66 1253.71
10/02/16 01:42:00 -15101.64 6623.90 1253.72
10/02/16 01:45:00 -15101.30 6625.18 1253.72
10/02/16 01:48:00 -15101.41 6625.42 1253.72
10/02/16 01:51:00 -15101.08 6626.70 1253.72
10/02/16 01:54:00 -15101.19 6626.95 1253.72
10/02/16 01:57:00 -15100.85 6628.22 1253.72
10/02/16 02:00:00 -15100.97 6628.46 1253.72
10/02/16 02:03:00 -15100.63 6629.75 1253.73
10/02/16 02:06:00 -15100.75 6629.99 1253.73
10/02/16 02:09:00 -15100.41 6631.27 1253.73
10/02/16 02:12:00 -15100.52 6631.51 1253.73
10/02/16 02:15:00 -15100.18 6632.79 1253.73
10/02/16 02:18:00 -15099.84 6634.07 1253.73
10/02/16 02:21:00 -15099.96 6634.31 1253.73
10/02/16 02:24:00 -15099.62 6635.59 1253.74
10/02/16 02:27:00 -15099.74 6635.83 1253.74
10/02/16 02:30:00 -15099.40 6637.11 1253.74
10/02/16 02:33:00 -15099.51 6637.35 1253.74
10/02/16 02:36:00 -15099.18 6638.62 1253.74
10/02/16 02:39:00 -15099.29 6638.86 1253.74
10/02/16 02:42:00 -15098.96 6640.14 1253.74
10/02/16 02:45:00 -15099.07 6640.38 1253.75
10/02/16 02:48:00 -15098.73 6641.67 1253.75
10/02/16 02:51:00 -15098.85 6641.90 1253.75
10/02/16 02:54:00 -15098.51 6643.18 1253.75
10/02/16 02:57:00 -15098.63 6643.42 1253.75
10/02/16 03:00:00 -15098.28 6644.71 1253.75
10/02/16 03:03:00 -15097.95 6645.98 1253.75
10/02/16 03:06:00 -15098.07 6646.22 1253.76
10/02/16 03:09:00 -15097.72 6647.51 1253.76
10/02/16 03:12:00 -15097.84 6647.75 1253.76
10/02/16 03:15:00 -15097.50 6649.02 1253.76
10/02/16 03:18:00 -15097.62 6649.26 1253.76
10/02/16 03:21:00 -15097.28 6650.54 1253.76
10/02/16 03:24:00 -15097.39 6650.78 1253.76
10/02/16 03:27:00 -15097.05 6652.06 1253.77
10/02/16 03:30:00 -15097.17 6652.30 1253.77
10/02/16 03:33:00 -15096.83 6653.59 1253.77
10/02/16 03:36:00 -15096.94 6653.83 1253.77
10/02/16 03:39:00 -15096.60 6655.11 1253.77
10/02/16 03:42:00 -15096.72 6655.35 1253.77
10/02/16 03:45:00 -15096.38 6656.63 1253.77
10/02/16 03:48:00 -15096.04 6657.91 1253.78
10/02/16 03:51:00 -15096.16 6658.15 1253.78
10/02/16 03:54:00 -15095.82 6659.42 1253.78
10/02/16 03:57:00 -15095.94 6659.66 1253.78
10/02/16 04:00:00 -15095.60 6660.94 1253.78
10/02/16 04:03:00 -15095.72 6661.18 1253.78
10/02/16 04:06:00 -15095.37 6662.46 1253.78
10/02/16 04:09:00 -15095.49 6662.70 1253.79
10/02/16 04:12:00 -15095.14 6663.99 1253.79
10/02/16 04:15:00 -15095.26 6664.23 1253.79
10/02/16 04:18:00 -15094.92 6665.51 1253.79
10/02/16 04:21:00 -15095.04 6665.75 1253.79
10/02/16 04:24:00 -15094.70 6667.03 1253.79
10/02/16 04:27:00 -15094.81 6667.27 1253.79
10/02/16 04:30:00 -15094.47 6668.55 1253.80
10/02/16 04:33:00 -15094.14 6669.82 1253.80
10/02/16 04:36:00 -15094.25 6670.06 1253.80
10/02/16 04:39:00 -15093.92 6671.34 1253.80
10/02/16 04:42:00 -15094.03 6671.58 1253.80
10/02/16 04:45:00 -15093.69 6672.86 1253.80
10/02/16 04:48:00 -15093.81 6673.10 1253.80
10/02/16 04:51:00 -15093.47 6674.38 1253.81
10/02/16 04:54:00 -15093.58 6674.62 1253.81
10/02/16 04:57:00 -15093.24 6675.90 1253.81
10/02/16 05:00:00 -15093.36 6676.14 1253.81
10/02/16 05:03:00 -15093.02 6677.42 1253.81
10/02/16 05:06:00 -15093.13 6677.66 1253.81
10/02/16 05:09:00 -15092.79 6678.94 1253.81
10/02/16 05:12:00 -15092.91 6679.18 1253.82
10/02/16 05:15:00 -15092.57 6680.46 1253.82
10/02/16 05:18:00 -15092.22 6681.75 1253.82
10/02/16 05:21:00 -15092.34 6681.99 1253.82
10/02/16 05:24:00 -15092.00 6683.26 1253.82
10/02/16 05:27:00 -15092.12 6683.50 1253.82
10/02/16 05:30:00 -15091.78 6684.78 1253.83
10/02/16 05:33:00 -15091.89 6685.02 1253.83
10/02/16 05:36:00 -15091.55 6686.31 1253.83
10/02/16 05:39:00 -15091.67 6686.55 1253.83
10/02/16 05:42:00 -15091.33 6687.82 1253.83
10/02/16 05:45:00 -15091.45 6688.06 1253.83
10/02/16 05:48:00 -15091.10 6689.34 1253.83
10/02/16 05:51:00 -15091.22 6689.58 1253.84
10/02/16 05:54:00 -15090.88 6690.86 1253.84
10/02/16 05:57:00 -15091.00 6691.10 1253.84
10/02/16 06:00:00 -15090.65 6692.38 1253.84
10/02/16 06:03:00 -15090.31 6693.66 1253.84
10/02/16 06:06:00 -15090.43 6693.90 1253.84
10/02/16 06:09:00 -15090.09 6695.18 1253.84
10/02/16 06:12:00 -15090.21 6695.42 1253.85
10/02/16 06:15:00 -15089.86 6696.69 1253.85
10/02/16 06:18:00 -15089.98 6696.93 1253.85
10/02/16 06:21:00 -15089.64 6698.22 1253.85
10/02/16 06:24:00 -15089.75 6698.46 1253.85
10/02/16 06:27:00 -15089.41 6699.75 1253.85
10/02/16 06:30:00 -15089.53 6699.99 1253.85
10/02/16 06:33:00 -15089.18 6701.26 1253.86
10/02/16 06:36:00 -15089.30 6701.50 1253.86
10/02/16 06:39:00 -15088.96 6702.78 1253.86
10/02/16 06:42:00 -15089.08 6703.02 1253.86
10/02/16 06:45:00 -15088.73 6704.30 1253.86
10/02/16 06:48:00 -15088.39 6705.58 1253.86
10/02/16 06:51:00 -15088.51 6705.82 1253.86
10/02/16 06:54:00 -15088.17 6707.09 1253.87
10/02/16 06:57:00 -15088.29 6707.33 1253.87
10/02/16 07:00:00 -15087.94 6708.62 1253.87
10/02/16 07:03:00 -15088.06 6708.86 1253.87
10/02/16 07:06:00 -15087.72 6710.13 1253.87
10/02/16 07:09:00 -15087.84 6710.37 1253.87
10/02/16 07:12:00 -15087.49 6711.65 1253.87
10/02/16 07:15:00 -15087.61 6711.89 1253.88
10/02/16 07:18:00 -15087.27 6713.17 1253.88
10/02/16 07:21:00 -15087.38 6713.41 1253.88
10/02/16 07:24:00 -15087.04 6714.70 1253.88
10/02/16 07:27:00 -15087.15 6714.94 1253.88
10/02/16 07:30:00 -15086.81 6716.22 1253.88
10/02/16 07:33:00 -15086.46 6717.50 1253.88
10/02/16 07:36:00 -15086.58 6717.74 1253.89
10/02/16 07:39:00 -15086.24 6719.02 1253.89
10/02/16 07:42:00 -15086.36 6719.26 1253.89
10/02/16 07:45:00 -15086.02 6720.53 1253.89
10/02/16 07:48:00 -15086.14 6720.77 1253.89
10/02/16 07:51:00 -15085.79 6722.05 1253.89
10/02/16 07:54:00 -15085.91 6722.29 1253.89
10/02/16 07:57:00 -15085.57 6723.57 1253.90
10/02/16 08:00:00 -15085.69 6723.81 1253.90
10/02/16 08:03:00 -15085.34 6725.09 1253.90
10/02/16 08:06:00 -15085.46 6725.33 1253.90
10/02/16 08:09:00 -15085.11 6726.62 1253.90
10/02/16 08:12:00 -15085.23 6726.86 1253.90
10/02/16 08:15:00 -15084.89 6728.13 1253.90
10/02/16 08:18:00 -15084.54 6729.41 1253.91
10/02/16 08:21:00 -15084.66 6729.65 1253.91
10/02/16 08:24:00 -15084.32 6730.93 1253.91
10/02/16 08:27:00 -15084.43 6731.17 1253.91
10/02/16 08:30:00 -15084.09 6732.45 1253.91
10/02/16 08:33:00 -15084.21 6732.69 1253.91
10/02/16 08:36:00 -15083.86 6733.97 1253.91
10/02/16 08:39:00 -15083.98 6734.21 1253.92
10/02/16 08:42:00 -15083.64 6735.49 1253.92
10/02/16 08:45:00 -15083.76 6735.73 1253.92
10/02/16 08:48:00 -15083.41 6737.02 1253.92
10/02/16 08:51:00 -15083.53 6737.26 1253.92
10/02/16 08:54:00 -15083.18 6738.53 1253.92
10/02/16 08:57:00 -15083.30 6738.77 1253.92
10/02/16 09:00:00 -15082.96 6740.04 1253.92
10/02/16 09:03:00 -15082.61 6741.32 1253.93
10/02/16 09:06:00 -15082.73 6741.57 1253.93
10/02/16 09:09:00 -15082.38 6742.84 1253.93
10/02/16 09:12:00 -15082.50 6743.08 1253.93
10/02/16 09:15:00 -15082.16 6744.36 1253.93
10/02/16 09:18:00 -15082.28 6744.60 1253.93
10/02/16 09:21:00 -15081.93 6745.88 1253.93
10/02/16 09:24:00 -15082.05 6746.12 1253.94
10/02/16 09:27:00 -15081.70 6747.40 1253.94
10/02/16 09:30:00 -15081.82 6747.64 1253.94
10/02/16 09:33:00 -15081.48 6748.92 1253.94
10/02/16 09:36:00 -15081.60 6749.16 1253.94
10/02/16 09:39:00 -15081.25 6750.44 1253.94
10/02/16 09:42:00 -15081.37 6750.68 1253.94
10/02/16 09:45:00 -15081.02 6751.96 1253.95
10/02/16 09:48:00 -15080.68 6753.24 1253.95
10/02/16 09:51:00 -15080.80 6753.48 1253.95
10/02/16 09:54:00 -15080.45 6754.76 1253.95
10/02/16 09:57:00 -15080.57 6755.00 1253.95
10/02/16 10:00:00 -15080.22 6756.28 1253.95
10/02/16 10:03:00 -15080.34 6756.52 1253.95
10/02/16 10:06:00 -15079.99 6757.80 1253.96
10/02/16 10:09:00 -15080.11 6758.04 1253.96
10/02/16 10:12:00 -15079.77 6759.31 1253.96
10/02/16 10:15:00 -15079.89 6759.56 1253.96
10/02/16 10:18:00 -15079.54 6760.83 1253.96
10/02/16 10:21:00 -15079.66 6761.07 1253.96
10/02/16 10:24:00 -15079.31 6762.36 1253.96
10/02/16 10:27:00 -15079.43 6762.60 1253.96
10/02/16 10:30:00 -15079.08 6763.88 1253.97
10/02/16 10:33:00 -15078.74 6765.15 1253.97
10/02/16 10:36:00 -15078.86 6765.39 1253.97
10/02/16 10:39:00 -15078.51 6766.67 1253.97
10/02/16 10:42:00 -15078.63 6766.91 1253.97
10/02/16 10:45:00 -15078.29 6768.19 1253.97
10/02/16 10:48:00 -15078.41 6768.43 1253.97
10/02/16 10:51:00 -15078.06 6769.71 1253.98
10/02/16 10:54:00 -15078.17 6769.95 1253.98
10/02/16 10:57:00 -15077.83 6771.23 1253.98
10/02/16 11:00:00 -15077.95 6771.47 1253.98
10/02/16 11:03:00 -15077.60 6772.76 1253.98
10/02/16 11:06:00 -15077.72 6773.00 1253.98
10/02/16 11:09:00 -15077.37 6774.27 1253.98
10/02/16 11:12:00 -15077.49 6774.51 1253.99
10/02/16 11:15:00 -15077.14 6775.79 1253.99
10/02/16 11:18:00 -15076.80 6777.07 1253.99
10/02/16 11:21:00 -15076.92 6777.31 1253.99
10/02/16 11:24:00 -15076.57 6778.59 1253.99
10/02/16 11:27:00 -15076.69 6778.83 1253.99
10/02/16 11:30:00 -15076.34 6780.10 1254.00
10/02/16 11:33:00 -15076.46 6780.34 1254.00
10/02/16 11:36:00 -15076.11 6781.63 1254.00
10/02/16 11:39:00 -15076.23 6781.87 1254.00
10/02/16 11:42:00 -15075.88 6783.14 1254.00
10/02/16 11:45:00 -15076.00 6783.38 1254.00
10/02/16 11:48:00 -15075.66 6784.66 1254.00
10/02/16 11:51:00 -15075.78 6784.90 1254.00
10/02/16 11:54:00 -15075.42 6786.19 1254.00
10/02/16 11:57:00 -15075.54 6786.43 1254.01
10/02/16 12:00:00 -15075.20 6787.70 1254.01
10/02/16 12:03:00 -15074.85 6788.98 1254.01
10/02/16 12:06:00 -15074.97 6789.22 1254.01
10/02/16 12:09:00 -15074.62 6790.50 1254.01
10/02/16 12:12:00 -15074.74 6790.74 1254.01
10/02/16 12:15:00 -15074.39 6792.02 1254.01
10/02/16 12:18:00 -15074.51 6792.26 1254.02
10/02/16 12:21:00 -15074.16 6793.54 1254.02
10/02/16 12:24:00 -15074.28 6793.78 1254.02
10/02/16 12:27:00 -15073.93 6795.06 1254.02
10/02/16 12:30:00 -15074.05 6795.30 1254.02
10/02/16 12:33:00 -15073.71 6796.57 1254.02
10/02/16 12:36:00 -15073.83 6796.81 1254.02
10/02/16 12:39:00 -15073.48 6798.09 1254.03
10/02/16 12:42:00 -15073.60 6798.33 1254.03
10/02/16 12:45:00 -15073.25 6799.62 1254.03
10/02/16 12:48:00 -15072.90 6800.89 1254.03
10/02/16 12:51:00 -15073.02 6801.13 1254.03
10/02/16 12:54:00 -15072.67 6802.42 1254.03
10/02/16 12:57:00 -15072.79 6802.66 1254.03
10/02/16 13:00:00 -15072.44 6803.93 1254.04
10/02/16 13:03:00 -15072.56 6804.17 1254.04
10/02/16 13:06:00 -15072.21 6805.44 1254.04
10/02/16 13:09:00 -15072.33 6805.68 1254.04
10/02/16 13:12:00 -15071.99 6806.96 1254.04
10/02/16 13:15:00 -15072.11 6807.20 1254.04
10/02/16 13:18:00 -15071.76 6808.47 1254.04
10/02/16 13:21:00 -15071.88 6808.71 1254.04
10/02/16 13:24:00 -15071.52 6810.02 1254.05
10/02/16 13:27:00 -15071.64 6810.26 1254.05
10/02/16 13:30:00 -15071.29 6811.53 1254.05
10/02/16 13:33:00 -15070.95 6812.80 1254.05
10/02/16 13:36:00 -15071.07 6813.04 1254.05
10/02/16 13:39:00 -15070.72 6814.32 1254.05
10/02/16 13:42:00 -15070.83 6814.56 1254.05
10/02/16 13:45:00 -15070.49 6815.84 1254.06
10/02/16 13:48:00 -15070.61 6816.08 1254.06
10/02/16 13:51:00 -15070.26 6817.36 1254.06
10/02/16 13:54:00 -15070.38 6817.60 1254.06
10/02/16 13:57:00 -15070.03 6818.88 1254.06
10/02/16 14:00:00 -15070.15 6819.12 1254.06
10/02/16 14:03:00 -15069.80 6820.39 1254.06
10/02/16 14:06:00 -15069.92 6820.64 1254.07
10/02/16 14:09:00 -15069.57 6821.92 1254.07
10/02/16 14:12:00 -15069.69 6822.16 1254.07
10/02/16 14:15:00 -15069.34 6823.44 1254.07
10/02/16 14:18:00 -15068.99 6824.72 1254.07
10/02/16 14:21:00 -15069.11 6824.96 1254.07
10/02/16 14:24:00 -15068.76 6826.23 1254.07
10/02/16 14:27:00 -15068.88 6826.47 1254.08
10/02/16 14:30:00 -15068.53 6827.74 1254.08
10/02/16 14:33:00 -15068.65 6827.99 1254.08
10/02/16 14:36:00 -15068.30 6829.27 1254.08
10/02/16 14:39:00 -15068.42 6829.51 1254.08
10/02/16 14:42:00 -15068.07 6830.79 1254.08
10/02/16 14:45:00 -15068.19 6831.03 1254.08
10/02/16 14:48:00 -15067.84 6832.30 1254.08
10/02/16 14:51:00 -15067.96 6832.54 1254.09
10/02/16 14:54:00 -15067.61 6833.82 1254.09
10/02/16 14:57:00 -15067.73 6834.06 1254.09
10/02/16 15:00:00 -15067.38 6835.35 1254.09
10/02/16 15:03:00 -15067.02 6836.63 1254.09
10/02/16 15:06:00 -15067.14 6836.87 1254.09
10/02/16 15:09:00 -15066.79 6838.15 1254.09
10/02/16 15:12:00 -15066.91 6838.39 1254.10
10/02/16 15:15:00 -15066.56 6839.66 1254.10
10/02/16 15:18:00 -15066.69 6839.90 1254.10
10/02/16 15:21:00 -15066.34 6841.18 1254.10
10/02/16 15:24:00 -15066.46 6841.42 1254.10
10/02/16 15:27:00 -15066.10 6842.70 1254.10
10/02/16 15:30:00 -15066.22 6842.94 1254.10
10/02/16 15:33:00 -15065.88 6844.21 1254.10
10/02/16 15:36:00 -15066.00 6844.45 1254.11
10/02/16 15:39:00 -15065.64 6845.73 1254.11
10/02/16 15:42:00 -15065.76 6845.97 1254.11
10/02/16 15:45:00 -15065.41 6847.26 1254.11
10/02/16 15:48:00 -15065.06 6848.53 1254.11
10/02/16 15:51:00 -15065.18 6848.77 1254.11
10/02/16 15:54:00 -15064.83 6850.05 1254.12
10/02/16 15:57:00 -15064.95 6850.29 1254.12
10/02/16 16:00:00 -15064.60 6851.56 1254.12
10/02/16 16:03:00 -15064.72 6851.80 1254.12
10/02/16 16:06:00 -15064.37 6853.09 1254.12
10/02/16 16:09:00 -15064.49 6853.33 1254.12
10/02/16 16:12:00 -15064.13 6854.61 1254.12
10/02/16 16:15:00 -15064.25 6854.85 1254.12
10/02/16 16:18:00 -15063.90 6856.13 1254.12
10/02/16 16:21:00 -15064.02 6856.37 1254.13
10/02/16 16:24:00 -15063.67 6857.65 1254.13
10/02/16 16:27:00 -15063.79 6857.89 1254.13
10/02/16 16:30:00 -15063.44 6859.17 1254.13
10/02/16 16:33:00 -15063.09 6860.45 1254.13
10/02/16 16:36:00 -15063.21 6860.69 1254.13
10/02/16 16:39:00 -15062.86 6861.96 1254.13
10/02/16 16:42:00 -15062.98 6862.20 1254.14
10/02/16 16:45:00 -15062.63 6863.48 1254.14
10/02/16 16:48:00 -15062.75 6863.72 1254.14
10/02/16 16:51:00 -15062.39 6865.00 1254.14
10/02/16 16:54:00 -15062.51 6865.25 1254.14
10/02/16 16:57:00 -15062.16 6866.52 1254.14
10/02/16 17:00:00 -15062.28 6866.76 1254.14
10/02/16 17:03:00 -15061.93 6868.03 1254.15
10/02/16 17:06:00 -15062.05 6868.27 1254.15
10/02/16 17:09:00 -15061.70 6869.55 1254.15
10/02/16 17:12:00 -15061.82 6869.79 1254.15
10/02/16 17:15:00 -15061.47 6871.06 1254.15
10/02/16 17:18:00 -15061.12 6872.35 1254.15
10/02/16 17:21:00 -15061.24 6872.59 1254.15
10/02/16 17:24:00 -15060.88 6873.87 1254.16
10/02/16 17:27:00 -15061.00 6874.11 1254.16
10/02/16 17:30:00 -15060.65 6875.39 1254.16
10/02/16 17:33:00 -15060.77 6875.63 1254.16
10/02/16 17:36:00 -15060.42 6876.90 1254.16
10/02/16 17:39:00 -15060.54 6877.15 1254.16
10/02/16 17:42:00 -15060.19 6878.42 1254.16
10/02/16 17:45:00 -15060.31 6878.66 1254.16
10/02/16 17:48:00 -15059.96 6879.94 1254.17
10/02/16 17:51:00 -15060.08 6880.18 1254.17
10/02/16 17:54:00 -15059.72 6881.46 1254.17
10/02/16 17:57:00 -15059.84 6881.70 1254.17
10/02/16 18:00:00 -15059.49 6882.99 1254.17
10/02/16 18:03:00 -15059.13 6884.27 1254.17
10/02/16 18:06:00 -15059.26 6884.51 1254.17
10/02/16 18:09:00 -15058.90 6885.78 1254.18
10/02/16 18:12:00 -15059.03 6886.02 1254.18
10/02/16 18:15:00 -15058.67 6887.29 1254.18
10/02/16 18:18:00 -15058.79 6887.53 1254.18
10/02/16 18:21:00 -15058.44 6888.81 1254.18
10/02/16 18:24:00 -15058.56 6889.05 1254.18
10/02/16 18:27:00 -15058.21 6890.33 1254.18
10/02/16 18:30:00 -15058.33 6890.57 1254.18
10/02/16 18:33:00 -15057.98 6891.85 1254.19
10/02/16 18:36:00 -15058.10 6892.09 1254.19
10/02/16 18:39:00 -15057.74 6893.36 1254.19
10/02/16 18:42:00 -15057.87 6893.60 1254.19
10/02/16 18:45:00 -15057.51 6894.88 1254.19
10/02/16 18:48:00 -15057.16 6896.16 1254.19
10/02/16 18:51:00 -15057.28 6896.40 1254.19
10/02/16 18:54:00 -15056.92 6897.68 1254.20
10/02/16 18:57:00 -15057.04 6897.92 1254.20
10/02/16 19:00:00 -15056.69 6899.19 1254.20
10/02/16 19:03:00 -15056.81 6899.43 1254.20
10/02/16 19:06:00 -15056.46 6900.72 1254.20
10/02/16 19:09:00 -15056.58 6900.96 1254.20
10/02/16 19:12:00 -15056.22 6902.24 1254.20
10/02/16 19:15:00 -15056.34 6902.48 1254.20
10/02/16 19:18:00 -15055.99 6903.76 1254.21
10/02/16 19:21:00 -15056.11 6904.00 1254.21
10/02/16 19:24:00 -15055.76 6905.28 1254.21
10/02/16 19:27:00 -15055.88 6905.52 1254.21
10/02/16 19:30:00 -15055.53 6906.79 1254.21
10/02/16 19:33:00 -15055.17 6908.07 1254.21
10/02/16 19:36:00 -15055.29 6908.31 1254.21
10/02/16 19:39:00 -15054.93 6909.60 1254.22
10/02/16 19:42:00 -15055.05 6909.84 1254.22
10/02/16 19:45:00 -15054.70 6911.11 1254.22
10/02/16 19:48:00 -15054.82 6911.35 1254.22
10/02/16 19:51:00 -15054.47 6912.62 1254.22
10/02/16 19:54:00 -15054.59 6912.86 1254.22
10/02/16 19:57:00 -15054.24 6914.15 1254.22
10/02/16 20:00:00 -15054.36 6914.39 1254.22
10/02/16 20:03:00 -15054.00 6915.66 1254.23
10/02/16 20:06:00 -15054.13 6915.90 1254.23
10/02/16 20:09:00 -15053.77 6917.18 1254.23
10/02/16 20:12:00 -15053.89 6917.42 1254.23
10/02/16 20:15:00 -15053.54 6918.70 1254.23
10/02/16 20:18:00 -15053.18 6919.97 1254.23
10/02/16 20:21:00 -15053.30 6920.21 1254.23
10/02/16 20:24:00 -15052.95 6921.50 1254.23
10/02/16 20:27:00 -15053.07 6921.74 1254.24
10/02/16 20:30:00 -15052.71 6923.01 1254.24
10/02/16 20:33:00 -15052.83 6923.25 1254.24
10/02/16 20:36:00 -15052.48 6924.53 1254.24
10/02/16 20:39:00 -15052.60 6924.77 1254.24
10/02/16 20:42:00 -15052.25 6926.04 1254.24
10/02/16 20:45:00 -15052.37 6926.28 1254.24
10/02/16 20:48:00 -15052.01 6927.57 1254.25
10/02/16 20:51:00 -15052.13 6927.81 1254.25
10/02/16 20:54:00 -15051.78 6929.09 1254.25
10/02/16 20:57:00 -15051.90 6929.33 1254.25
10/02/16 21:00:00 -15051.54 6930.61 1254.25
10/02/16 21:03:00 -15051.19 6931.88 1254.25
10/02/16 21:06:00 -15051.31 6932.12 1254.25
10/02/16 21:09:00 -15050.95 6933.40 1254.25
10/02/16 21:12:00 -15051.07 6933.64 1254.26
10/02/16 21:15:00 -15050.72 6934.92 1254.26
10/02/16 21:18:00 -15050.84 6935.16 1254.26
10/02/16 21:21:00 -15050.48 6936.43 1254.26
10/02/16 21:24:00 -15050.61 6936.68 1254.26
10/02/16 21:27:00 -15050.25 6937.96 1254.26
10/02/16 21:30:00 -15050.37 6938.20 1254.27
10/02/16 21:33:00 -15050.02 6939.47 1254.27
10/02/16 21:36:00 -15050.14 6939.71 1254.27
10/02/16 21:39:00 -15049.78 6940.98 1254.27
10/02/16 21:42:00 -15049.91 6941.23 1254.27
10/02/16 21:45:00 -15049.55 6942.50 1254.27
10/02/16 21:48:00 -15049.19 6943.78 1254.27
10/02/16 21:51:00 -15049.31 6944.03 1254.27
10/02/16 21:54:00 -15048.96 6945.30 1254.27
10/02/16 21:57:00 -15049.08 6945.54 1254.28
10/02/16 22:00:00 -15048.72 6946.83 1254.28
10/02/16 22:03:00 -15048.84 6947.07 1254.28
10/02/16 22:06:00 -15048.48 6948.34 1254.28
10/02/16 22:09:00 -15048.61 6948.58 1254.28
10/02/16 22:12:00 -15048.25 6949.86 1254.28
10/02/16 22:15:00 -15048.37 6950.10 1254.28
10/02/16 22:18:00 -15048.02 6951.37 1254.28
10/02/16 22:21:00 -15048.14 6951.61 1254.29
10/02/16 22:24:00 -15047.78 6952.89 1254.29
10/02/16 22:27:00 -15047.91 6953.13 1254.29
10/02/16 22:30:00 -15047.54 6954.41 1254.29
10/02/16 22:33:00 -15047.19 6955.69 1254.29
10/02/16 22:36:00 -15047.31 6955.93 1254.29
10/02/16 22:39:00 -15046.95 6957.21 1254.29
10/02/16 22:42:00 -15047.07 6957.46 1254.30
10/02/16 22:45:00 -15046.71 6958.73 1254.30
10/02/16 22:48:00 -15046.84 6958.97 1254.30
10/02/16 22:51:00 -15046.48 6960.24 1254.30
10/02/16 22:54:00 -15046.60 6960.48 1254.30
10/02/16 22:57:00 -15046.25 6961.76 1254.30
10/02/16 23:00:00 -15046.37 6962.00 1254.30
10/02/16 23:03:00 -15046.01 6963.27 1254.30
10/02/16 23:06:00 -15046.13 6963.51 1254.31
10/02/16 23:09:00 -15045.77 6964.80 1254.31
10/02/16 23:12:00 -15045.90 6965.04 1254.31
10/02/16 23:15:00 -15045.54 6966.32 1254.31
10/02/16 23:18:00 -15045.18 6967.59 1254.31
10/02/16 23:21:00 -15045.31 6967.83 1254.31
10/02/16 23:24:00 -15044.95 6969.10 1254.31
10/02/16 23:27:00 -15045.07 6969.34 1254.31
10/02/16 23:30:00 -15044.71 6970.62 1254.32
10/02/16 23:33:00 -15044.84 6970.86 1254.32
10/02/16 23:36:00 -15044.47 6972.15 1254.32
10/02/16 23:39:00 -15044.60 6972.39 1254.32
10/02/16 23:42:00 -15044.24 6973.67 1254.32
10/02/16 23:45:00 -15044.36 6973.91 1254.32
10/02/16 23:48:00 -15044.00 6975.19 1254.32
10/02/16 23:51:00 -15044.12 6975.43 1254.32
10/02/16 23:54:00 -15043.77 6976.70 1254.33
10/02/16 23:57:00 -15043.89 6976.94 1254.33
10/02/17 00:00:00 -15043.53 6978.22 1254.33
10/02/17 00:03:00 -15043.17 6979.49 1254.33
10/02/17 00:06:00 -15043.30 6979.73 1254.33
10/02/17 00:09:00 -15042.94 6981.00 1254.33
10/02/17 00:12:00 -15043.06 6981.24 1254.33
10/02/17 00:15:00 -15042.70 6982.52 1254.34
10/02/17 00:18:00 -15042.82 6982.77 1254.34
10/02/17 00:21:00 -15042.46 6984.05 1254.34
10/02/17 00:24:00 -15042.58 6984.29 1254.34
10/02/17 00:27:00 -15042.22 6985.58 1254.34
10/02/17 00:30:00 -15042.35 6985.82 1254.34
10/02/17 00:33:00 -15041.99 6987.09 1254.34
10/02/17 00:36:00 -15042.11 6987.33 1254.34
10/02/17 00:39:00 -15041.75 6988.60 1254.35
10/02/17 00:42:00 -15041.88 6988.85 1254.35
10/02/17 00:45:00 -15041.52 6990.12 1254.35
10/02/17 00:48:00 -15041.16 6991.39 1254.35
10/02/17 00:51:00 -15041.28 6991.63 1254.35
10/02/17 00:54:00 -15040.92 6992.92 1254.35
10/02/17 00:57:00 -15041.04 6993.16 1254.35
10/02/17 01:00:00 -15040.68 6994.43 1254.35
10/02/17 01:03:00 -15040.81 6994.67 1254.36
10/02/17 01:06:00 -15040.45 6995.95 1254.36
10/02/17 01:09:00 -15040.57 6996.19 1254.36
10/02/17 01:12:00 -15040.21 6997.46 1254.36
10/02/17 01:15:00 -15040.34 6997.71 1254.36
10/02/17 01:18:00 -15039.98 6998.98 1254.36
10/02/17 01:21:00 -15040.10 6999.22 1254.36
10/02/17 01:24:00 -15039.74 7000.50 1254.36
10/02/17 01:27:00 -15039.86 7000.74 1254.37
10/02/17 01:30:00 -15039.50 7002.02 1254.37
10/02/17 01:33:00 -15039.14 7003.29 1254.37
10/02/17 01:36:00 -15039.27 7003.54 1254.37
10/02/17 01:39:00 -15038.91 7004.81 1254.37
10/02/17 01:42:00 -15039.03 7005.05 1254.37
10/02/17 01:45:00 -15038.67 7006.32 1254.37
10/02/17 01:48:00 -15038.79 7006.56 1254.38
10/02/17 01:51:00 -15038.44 7007.84 1254.38
10/02/17 01:54:00 -15038.56 7008.08 1254.38
10/02/17 01:57:00 -15038.19 7009.36 1254.38
10/02/17 02:00:00 -15038.32 7009.61 1254.38
10/02/17 02:03:00 -15037.95 7010.89 1254.38
10/02/17 02:06:00 -15038.08 7011.13 1254.38
10/02/17 02:09:00 -15037.71 7012.41 1254.38
10/02/17 02:12:00 -15037.84 7012.65 1254.39
10/02/17 02:15:00 -15037.48 7013.92 1254.39
10/02/17 02:18:00 -15037.12 7015.19 1254.39
10/02/17 02:21:00 -15037.24 7015.44 1254.39
10/02/17 02:24:00 -15036.88 7016.71 1254.39
10/02/17 02:27:00 -15037.01 7016.95 1254.39
10/02/17 02:30:00 -15036.65 7018.22 1254.39
10/02/17 02:33:00 -15036.77 7018.47 1254.39
10/02/17 02:36:00 -15036.40 7019.75 1254.40
10/02/17 02:39:00 -15036.53 7019.99 1254.40
10/02/17 02:42:00 -15036.17 7021.27 1254.40
10/02/17 02:45:00 -15036.29 7021.52 1254.40
10/02/17 02:48:00 -15035.93 7022.79 1254.40
10/02/17 02:51:00 -15036.05 7023.03 1254.40
10/02/17 02:54:00 -15035.69 7024.31 1254.40
10/02/17 02:57:00 -15035.81 7024.55 1254.40
10/02/17 03:00:00 -15035.45 7025.83 1254.41
10/02/17 03:03:00 -15035.09 7027.10 1254.41
10/02/17 03:06:00 -15035.22 7027.34 1254.41
10/02/17 03:09:00 -15034.86 7028.61 1254.41
10/02/17 03:12:00 -15034.98 7028.85 1254.41
10/02/17 03:15:00 -15034.62 7030.13 1254.41
10/02/17 03:18:00 -15034.74 7030.37 1254.41
10/02/17 03:21:00 -15034.38 7031.65 1254.41
10/02/17 03:24:00 -15034.50 7031.89 1254.42
10/02/17 03:27:00 -15034.14 7033.17 1254.42
10/02/17 03:30:00 -15034.26 7033.41 1254.42
10/02/17 03:33:00 -15033.90 7034.68 1254.42
10/02/17 03:36:00 -15034.03 7034.92 1254.42
10/02/17 03:39:00 -15033.67 7036.20 1254.42
10/02/17 03:42:00 -15033.79 7036.44 1254.42
10/02/17 03:45:00 -15033.42 7037.72 1254.43
10/02/17 03:48:00 -15033.06 7039.00 1254.43
10/02/17 03:51:00 -15033.19 7039.24 1254.43
10/02/17 03:54:00 -15032.83 7040.51 1254.43
10/02/17 03:57:00 -15032.95 7040.76 1254.43
10/02/17 04:00:00 -15032.59 7042.03 1254.43
10/02/17 04:03:00 -15032.71 7042.27 1254.43
10/02/17 04:06:00 -15032.35 7043.54 1254.43
10/02/17 04:09:00 -15032.47 7043.78 1254.43
10/02/17 04:12:00 -15032.11 7045.06 1254.44
10/02/17 04:15:00 -15032.24 7045.30 1254.44
10/02/17 04:18:00 -15031.87 7046.59 1254.44
10/02/17 04:21:00 -15031.99 7046.83 1254.44
10/02/17 04:24:00 -15031.63 7048.10 1254.44
10/02/17 04:27:00 -15031.75 7048.34 1254.44
10/02/17 04:30:00 -15031.39 7049.61 1254.44
10/02/17 04:33:00 -15031.04 7050.89 1254.44
10/02/17 04:36:00 -15031.16 7051.13 1254.45
10/02/17 04:39:00 -15030.80 7052.40 1254.45
10/02/17 04:42:00 -15030.92 7052.64 1254.45
10/02/17 04:45:00 -15030.56 7053.92 1254.45
10/02/17 04:48:00 -15030.68 7054.16 1254.45
10/02/17 04:51:00 -15030.32 7055.45 1254.45
10/02/17 04:54:00 -15030.44 7055.69 1254.45
10/02/17 04:57:00 -15030.07 7056.97 1254.46
10/02/17 05:00:00 -15030.20 7057.21 1254.46
10/02/17 05:03:00 -15029.83 7058.49 1254.46
10/02/17 05:06:00 -15029.96 7058.73 1254.46
10/02/17 05:09:00 -15029.59 7060.00 1254.46
10/02/17 05:12:00 -15029.72 7060.24 1254.46
10/02/17 05:15:00 -15029.36 7061.52 1254.46
10/02/17 05:18:00 -15028.99 7062.79 1254.46
10/02/17 05:21:00 -15029.12 7063.03 1254.47
10/02/17 05:24:00 -15028.76 7064.30 1254.47
10/02/17 05:27:00 -15028.88 7064.55 1254.47
10/02/17 05:30:00 -15028.51 7065.83 1254.47
10/02/17 05:33:00 -15028.63 7066.07 1254.47
10/02/17 05:36:00 -15028.27 7067.35 1254.47
10/02/17 05:39:00 -15028.40 7067.59 1254.47
10/02/17 05:42:00 -15028.04 7068.86 1254.47
10/02/17 05:45:00 -15028.16 7069.10 1254.48
10/02/17 05:48:00 -15027.80 7070.38 1254.48
10/02/17 05:51:00 -15027.92 7070.62 1254.48
10/02/17 05:54:00 -15027.56 7071.89 1254.48
10/02/17 05:57:00 -15027.68 7072.13 1254.48
10/02/17 06:00:00 -15027.32 7073.41 1254.48
10/02/17 06:03:00 -15026.95 7074.69 1254.48
10/02/17 06:06:00 -15027.08 7074.93 1254.48
10/02/17 06:09:00 -15026.71 7076.21 1254.49
10/02/17 06:12:00 -15026.83 7076.45 1254.49
10/02/17 06:15:00 -15026.47 7077.72 1254.49
10/02/17 06:18:00 -15026.60 7077.96 1254.49
10/02/17 06:21:00 -15026.23 7079.24 1254.49
10/02/17 06:24:00 -15026.36 7079.48 1254.49
10/02/17 06:27:00 -15026.00 7080.75 1254.49
10/02/17 06:30:00 -15026.12 7080.99 1254.49
10/02/17 06:33:00 -15025.76 7082.26 1254.49
10/02/17 06:36:00 -15025.88 7082.51 1254.50
10/02/17 06:39:00 -15025.51 7083.79 1254.50
10/02/17 06:42:00 -15025.64 7084.04 1254.50
10/02/17 06:45:00 -15025.27 7085.31 1254.50
10/02/17 06:48:00 -15024.91 7086.58 1254.50
10/02/17 06:51:00 -15025.03 7086.82 1254.50
10/02/17 06:54:00 -15024.67 7088.09 1254.50
10/02/17 06:57:00 -15024.79 7088.34 1254.50
10/02/17 07:00:00 -15024.43 7089.61 1254.51
10/02/17 07:03:00 -15024.56 7089.85 1254.51
10/02/17 07:06:00 -15024.19 7091.12 1254.51
10/02/17 07:09:00 -15024.32 7091.37 1254.51
10/02/17 07:12:00 -15023.95 7092.65 1254.51
10/02/17 07:15:00 -15024.07 7092.89 1254.51
10/02/17 07:18:00 -15023.71 7094.17 1254.51
10/02/17 07:21:00 -15023.83 7094.41 1254.52
10/02/17 07:24:00 -15023.47 7095.68 1254.52
10/02/17 07:27:00 -15023.59 7095.92 1254.52
10/02/17 07:30:00 -15023.22 7097.20 1254.52
10/02/17 07:33:00 -15022.86 7098.48 1254.52
10/02/17 07:36:00 -15022.98 7098.72 1254.52
10/02/17 07:39:00 -15022.62 7100.00 1254.52
10/02/17 07:42:00 -15022.74 7100.24 1254.52
10/02/17 07:45:00 -15022.37 7101.53 1254.52
10/02/17 07:48:00 -15022.49 7101.77 1254.53
10/02/17 07:51:00 -15022.13 7103.04 1254.53
10/02/17 07:54:00 -15022.26 7103.28 1254.53
10/02/17 07:57:00 -15021.89 7104.55 1254.53
10/02/17 08:00:00 -15022.02 7104.80 1254.53
10/02/17 08:03:00 -15021.65 7106.07 1254.53
10/02/17 08:06:00 -15021.78 7106.31 1254.53
10/02/17 08:09:00 -15021.41 7107.58 1254.54
10/02/17 08:12:00 -15021.54 7107.82 1254.54
10/02/17 08:15:00 -15021.17 7109.10 1254.54
10/02/17 08:18:00 -15020.80 7110.38 1254.54
10/02/17 08:21:00 -15020.92 7110.63 1254.54
10/02/17 08:24:00 -15020.56 7111.90 1254.54
10/02/17 08:27:00 -15020.68 7112.14 1254.54
10/02/17 08:30:00 -15020.32 7113.41 1254.54
10/02/17 08:33:00 -15020.44 7113.66 1254.54
10/02/17 08:36:00 -15020.08 7114.93 1254.55
10/02/17 08:39:00 -15020.21 7115.17 1254.55
10/02/17 08:42:00 -15019.84 7116.44 1254.55
10/02/17 08:45:00 -15019.96 7116.68 1254.55
10/02/17 08:48:00 -15019.60 7117.96 1254.55
10/02/17 08:51:00 -15019.72 7118.20 1254.55
10/02/17 08:54:00 -15019.36 7119.47 1254.55
10/02/17 08:57:00 -15019.48 7119.71 1254.55
10/02/17 09:00:00 -15019.11 7120.99 1254.56
10/02/17 09:03:00 -15018.75 7122.27 1254.56
10/02/17 09:06:00 -15018.87 7122.52 1254.56
10/02/17 09:09:00 -15018.51 7123.79 1254.56
10/02/17 09:12:00 -15018.63 7124.03 1254.56
10/02/17 09:15:00 -15018.26 7125.30 1254.56
10/02/17 09:18:00 -15018.39 7125.54 1254.56
10/02/17 09:21:00 -15018.02 7126.82 1254.56
10/02/17 09:24:00 -15018.15 7127.06 1254.57
10/02/17 09:27:00 -15017.78 7128.33 1254.57
10/02/17 09:30:00 -15017.91 7128.57 1254.57
10/02/17 09:33:00 -15017.54 7129.85 1254.57
10/02/17 09:36:00 -15017.66 7130.09 1254.57
10/02/17 09:39:00 -15017.30 7131.37 1254.57
10/02/17 09:42:00 -15017.42 7131.61 1254.57
10/02/17 09:45:00 -15017.05 7132.89 1254.57
10/02/17 09:48:00 -15016.69 7134.15 1254.58
10/02/17 09:51:00 -15016.82 7134.40 1254.58
10/02/17 09:54:00 -15016.45 7135.68 1254.58
10/02/17 09:57:00 -15016.57 7135.92 1254.58
10/02/17 10:00:00 -15016.21 7137.19 1254.58
10/02/17 10:03:00 -15016.33 7137.43 1254.58
10/02/17 10:06:00 -15015.96 7138.71 1254.58
10/02/17 10:09:00 -15016.08 7138.95 1254.58
10/02/17 10:12:00 -15015.72 7140.23 1254.59
10/02/17 10:15:00 -15015.84 7140.47 1254.59
10/02/17 10:18:00 -15015.48 7141.74 1254.59
10/02/17 10:21:00 -15015.60 7141.98 1254.59
10/02/17 10:24:00 -15015.23 7143.26 1254.59
10/02/17 10:27:00 -15015.36 7143.50 1254.59
10/02/17 10:30:00 -15014.99 7144.78 1254.59
10/02/17 10:33:00 -15014.63 7146.05 1254.59
10/02/17 10:36:00 -15014.75 7146.29 1254.59
10/02/17 10:39:00 -15014.38 7147.58 1254.60
10/02/17 10:42:00 -15014.50 7147.82 1254.60
10/02/17 10:45:00 -15014.14 7149.09 1254.60
10/02/17 10:48:00 -15014.26 7149.33 1254.60
10/02/17 10:51:00 -15013.89 7150.61 1254.60
10/02/17 10:54:00 -15014.02 7150.85 1254.60
10/02/17 10:57:00 -15013.65 7152.12 1254.60
10/02/17 11:00:00 -15013.77 7152.36 1254.60
10/02/17 11:03:00 -15013.41 7153.64 1254.61
10/02/17 11:06:00 -15013.53 7153.88 1254.61
10/02/17 11:09:00 -15013.17 7155.15 1254.61
10/02/17 11:12:00 -15013.29 7155.39 1254.61
10/02/17 11:15:00 -15012.92 7156.68 1254.61
10/02/17 11:18:00 -15012.55 7157.95 1254.61
10/02/17 11:21:00 -15012.68 7158.19 1254.61
10/02/17 11:24:00 -15012.31 7159.47 1254.61
10/02/17 11:27:00 -15012.43 7159.71 1254.62
10/02/17 11:30:00 -15012.07 7160.98 1254.62
10/02/17 11:33:00 -15012.19 7161.22 1254.62
10/02/17 11:36:00 -15011.82 7162.50 1254.62
10/02/17 11:39:00 -15011.95 7162.74 1254.62
10/02/17 11:42:00 -15011.58 7164.01 1254.62
10/02/17 11:45:00 -15011.71 7164.25 1254.62
10/02/17 11:48:00 -15011.33 7165.54 1254.62
10/02/17 11:51:00 -15011.46 7165.78 1254.62
10/02/17 11:54:00 -15011.09 7167.05 1254.63
10/02/17 11:57:00 -15011.21 7167.29 1254.63
10/02/17 12:00:00 -15010.85 7168.57 1254.63
10/02/17 12:03:00 -15010.48 7169.84 1254.63
10/02/17 12:06:00 -15010.61 7170.08 1254.63
10/02/17 12:09:00 -15010.24 7171.35 1254.63
10/02/17 12:12:00 -15010.36 7171.60 1254.63
10/02/17 12:15:00 -15010.00 7172.87 1254.63
10/02/17 12:18:00 -15010.12 7173.11 1254.64
10/02/17 12:21:00 -15009.75 7174.40 1254.64
10/02/17 12:24:00 -15009.87 7174.64 1254.64
10/02/17 12:27:00 -15009.50 7175.91 1254.64
10/02/17 12:30:00 -15009.63 7176.15 1254.64
10/02/17 12:33:00 -15009.26 7177.43 1254.64
10/02/17 12:36:00 -15009.38 7177.67 1254.64
10/02/17 12:39:00 -15009.02 7178.94 1254.64
10/02/17 12:42:00 -15009.14 7179.18 1254.65
10/02/17 12:45:00 -15008.77 7180.46 1254.65
10/02/17 12:48:00 -15008.40 7181.73 1254.65
10/02/17 12:51:00 -15008.53 7181.97 1254.65
10/02/17 12:54:00 -15008.16 7183.24 1254.65
10/02/17 12:57:00 -15008.29 7183.48 1254.65
10/02/17 13:00:00 -15007.92 7184.76 1254.65
10/02/17 13:03:00 -15008.04 7185.00 1254.65
10/02/17 13:06:00 -15007.67 7186.28 1254.65
10/02/17 13:09:00 -15007.79 7186.52 1254.66
10/02/17 13:12:00 -15007.42 7187.80 1254.66
10/02/17 13:15:00 -15007.55 7188.04 1254.66
10/02/17 13:18:00 -15007.18 7189.31 1254.66
10/02/17 13:21:00 -15007.31 7189.55 1254.66
10/02/17 13:24:00 -15006.94 7190.83 1254.66
10/02/17 13:27:00 -15007.06 7191.07 1254.66
10/02/17 13:30:00 -15006.69 7192.34 1254.66
10/02/17 13:33:00 -15006.33 7193.62 1254.67
10/02/17 13:36:00 -15006.45 7193.86 1254.67
10/02/17 13:39:00 -15006.08 7195.13 1254.67
10/02/17 13:42:00 -15006.21 7195.37 1254.67
10/02/17 13:45:00 -15005.84 7196.65 1254.67
10/02/17 13:48:00 -15005.96 7196.89 1254.67
10/02/17 13:51:00 -15005.59 7198.16 1254.67
10/02/17 13:54:00 -15005.72 7198.40 1254.67
10/02/17 13:57:00 -15005.34 7199.68 1254.68
10/02/17 14:00:00 -15005.47 7199.92 1254.68
10/02/17 14:03:00 -15005.10 7201.20 1254.68
10/02/17 14:06:00 -15005.23 7201.44 1254.68
10/02/17 14:09:00 -15004.85 7202.72 1254.68
10/02/17 14:12:00 -15004.98 7202.96 1254.68
10/02/17 14:15:00 -15004.61 7204.23 1254.68
10/02/17 14:18:00 -15004.24 7205.51 1254.68
10/02/17 14:21:00 -15004.37 7205.75 1254.68
10/02/17 14:24:00 -15004.00 7207.02 1254.69
10/02/17 14:27:00 -15004.12 7207.26 1254.69
10/02/17 14:30:00 -15003.75 7208.54 1254.69
10/02/17 14:33:00 -15003.88 7208.78 1254.69
10/02/17 14:36:00 -15003.51 7210.05 1254.69
10/02/17 14:39:00 -15003.63 7210.29 1254.69
10/02/17 14:42:00 -15003.25 7211.58 1254.69
10/02/17 14:45:00 -15003.38 7211.82 1254.69
10/02/17 14:48:00 -15003.01 7213.09 1254.70
10/02/17 14:51:00 -15003.14 7213.33 1254.70
10/02/17 14:54:00 -15002.77 7214.61 1254.70
10/02/17 14:57:00 -15002.89 7214.85 1254.70
10/02/17 15:00:00 -15002.52 7216.12 1254.70
10/02/17 15:03:00 -15002.15 7217.39 1254.70
10/02/17 15:06:00 -15002.28 7217.64 1254.70
10/02/17 15:09:00 -15001.91 7218.91 1254.70
10/02/17 15:12:00 -15002.03 7219.15 1254.71
10/02/17 15:15:00 -15001.66 7220.42 1254.71
10/02/17 15:18:00 -15001.79 7220.67 1254.71
10/02/17 15:21:00 -15001.42 7221.94 1254.71
10/02/17 15:24:00 -15001.54 7222.18 1254.71
10/02/17 15:27:00 -15001.17 7223.45 1254.71
10/02/17 15:30:00 -15001.30 7223.69 1254.71
10/02/17 15:33:00 -15000.93 7224.97 1254.71
10/02/17 15:36:00 -15001.05 7225.21 1254.71
10/02/17 15:39:00 -15000.68 7226.50 1254.72
10/02/17 15:42:00 -15000.80 7226.74 1254.72
10/02/17 15:45:00 -15000.43 7228.00 1254.72
10/02/17 15:48:00 -15000.06 7229.28 1254.72
10/02/17 15:51:00 -15000.18 7229.52 1254.72
10/02/17 15:54:00 -14999.81 7230.80 1254.72
10/02/17 15:57:00 -14999.94 7231.04 1254.72
10/02/17 16:00:00 -14999.56 7232.32 1254.72
10/02/17 16:03:00 -14999.69 7232.56 1254.72
10/02/17 16:06:00 -14999.32 7233.83 1254.73
10/02/17 16:09:00 -14999.44 7234.08 1254.73
10/02/17 16:12:00 -14999.07 7235.35 1254.73
10/02/17 16:15:00 -14999.20 7235.59 1254.73
10/02/17 16:18:00 -14998.83 7236.86 1254.73
10/02/17 16:21:00 -14998.96 7237.10 1254.73
10/02/17 16:24:00 -14998.58 7238.39 1254.73
10/02/17 16:27:00 -14998.70 7238.63 1254.73
10/02/17 16:30:00 -14998.33 7239.90 1254.74
10/02/17 16:33:00 -14997.96 7241.17 1254.74
10/02/17 16:36:00 -14998.09 7241.42 1254.74
10/02/17 16:39:00 -14997.71 7242.69 1254.74
10/02/17 16:42:00 -14997.84 7242.93 1254.74
10/02/17 16:45:00 -14997.47 7244.20 1254.74
10/02/17 16:48:00 -14997.59 7244.44 1254.74
10/02/17 16:51:00 -14997.22 7245.71 1254.74
10/02/17 16:54:00 -14997.35 7245.96 1254.74
10/02/17 16:57:00 -14996.97 7247.24 1254.75
10/02/17 17:00:00 -14997.10 7247.48 1254.75
10/02/17 17:03:00 -14996.73 7248.75 1254.75
10/02/17 17:06:00 -14996.85 7248.99 1254.75
10/02/17 17:09:00 -14996.48 7250.27 1254.75
10/02/17 17:12:00 -14996.60 7250.52 1254.75
10/02/17 17:15:00 -14996.23 7251.79 1254.75
10/02/17 17:18:00 -14995.86 7253.06 1254.75
10/02/17 17:21:00 -14995.99 7253.30 1254.76
10/02/17 17:24:00 -14995.61 7254.58 1254.76
10/02/17 17:27:00 -14995.74 7254.82 1254.76
10/02/17 17:30:00 -14995.37 7256.09 1254.76
10/02/17 17:33:00 -14995.49 7256.33 1254.76
10/02/17 17:36:00 -14995.12 7257.60 1254.76
10/02/17 17:39:00 -14995.25 7257.85 1254.76
10/02/17 17:42:00 -14994.87 7259.12 1254.76
10/02/17 17:45:00 -14995.00 7259.36 1254.76
10/02/17 17:48:00 -14994.63 7260.63 1254.77
10/02/17 17:51:00 -14994.75 7260.88 1254.77
10/02/17 17:54:00 -14994.38 7262.15 1254.77
10/02/17 17:57:00 -14994.51 7262.39 1254.77
10/02/17 18:00:00 -14994.13 7263.68 1254.77
10/02/17 18:03:00 -14993.75 7264.95 1254.77
10/02/17 18:06:00 -14993.88 7265.19 1254.77
10/02/17 18:09:00 -14993.50 7266.46 1254.77
10/02/17 18:12:00 -14993.63 7266.71 1254.77
10/02/17 18:15:00 -14993.26 7267.98 1254.78
10/02/17 18:18:00 -14993.39 7268.22 1254.78
10/02/17 18:21:00 -14993.01 7269.49 1254.78
10/02/17 18:24:00 -14993.14 7269.73 1254.78
10/02/17 18:27:00 -14992.77 7271.01 1254.78
10/02/17 18:30:00 -14992.89 7271.25 1254.78
10/02/17 18:33:00 -14992.52 7272.52 1254.78
10/02/17 18:36:00 -14992.65 7272.76 1254.78
10/02/17 18:39:00 -14992.27 7274.04 1254.78
10/02/17 18:42:00 -14992.40 7274.28 1254.79
10/02/17 18:45:00 -14992.02 7275.57 1254.79
10/02/17 18:48:00 -14991.64 7276.84 1254.79
10/02/17 18:51:00 -14991.77 7277.08 1254.79
10/02/17 18:54:00 -14991.40 7278.35 1254.79
10/02/17 18:57:00 -14991.52 7278.59 1254.79
10/02/17 19:00:00 -14991.15 7279.87 1254.79
10/02/17 19:03:00 -14991.27 7280.11 1254.79
10/02/17 19:06:00 -14990.91 7281.37 1254.80
10/02/17 19:09:00 -14991.03 7281.62 1254.80
10/02/17 19:12:00 -14990.66 7282.89 1254.80
10/02/17 19:15:00 -14990.78 7283.13 1254.80
10/02/17 19:18:00 -14990.41 7284.41 1254.80
10/02/17 19:21:00 -14990.53 7284.65 1254.80
10/02/17 19:24:00 -14990.16 7285.93 1254.80
10/02/17 19:27:00 -14990.29 7286.17 1254.80
10/02/17 19:30:00 -14989.91 7287.44 1254.81
10/02/17 19:33:00 -14989.54 7288.71 1254.81
10/02/17 19:36:00 -14989.66 7288.95 1254.81
10/02/17 19:39:00 -14989.29 7290.23 1254.81
10/02/17 19:42:00 -14989.42 7290.47 1254.81
10/02/17 19:45:00 -14989.04 7291.74 1254.81
10/02/17 19:48:00 -14989.17 7291.98 1254.81
10/02/17 19:51:00 -14988.79 7293.26 1254.81
10/02/17 19:54:00 -14988.92 7293.51 1254.81
10/02/17 19:57:00 -14988.54 7294.78 1254.81
10/02/17 20:00:00 -14988.67 7295.02 1254.82
10/02/17 20:03:00 -14988.29 7296.29 1254.82
10/02/17 20:06:00 -14988.42 7296.54 1254.82
10/02/17 20:09:00 -14988.04 7297.81 1254.82
10/02/17 20:12:00 -14988.17 7298.05 1254.82
10/02/17 20:15:00 -14987.80 7299.32 1254.82
10/02/17 20:18:00 -14987.42 7300.59 1254.82
10/02/17 20:21:00 -14987.55 7300.83 1254.82
10/02/17 20:24:00 -14987.17 7302.12 1254.83
10/02/17 20:27:00 -14987.29 7302.36 1254.83
10/02/17 20:30:00 -14986.92 7303.63 1254.83
10/02/17 20:33:00 -14987.05 7303.87 1254.83
10/02/17 20:36:00 -14986.67 7305.15 1254.83
10/02/17 20:39:00 -14986.80 7305.39 1254.83
10/02/17 20:42:00 -14986.42 7306.66 1254.83
10/02/17 20:45:00 -14986.55 7306.90 1254.83
10/02/17 20:48:00 -14986.17 7308.17 1254.83
10/02/17 20:51:00 -14986.30 7308.42 1254.84
10/02/17 20:54:00 -14985.93 7309.69 1254.84
10/02/17 20:57:00 -14986.05 7309.93 1254.84
10/02/17 21:00:00 -14985.68 7311.21 1254.84
10/02/17 21:03:00 -14985.30 7312.48 1254.84
10/02/17 21:06:00 -14985.43 7312.72 1254.84
10/02/17 21:09:00 -14985.05 7313.99 1254.84
10/02/17 21:12:00 -14985.18 7314.23 1254.84
10/02/17 21:15:00 -14984.80 7315.51 1254.84
10/02/17 21:18:00 -14984.93 7315.76 1254.85
10/02/17 21:21:00 -14984.55 7317.03 1254.85
10/02/17 21:24:00 -14984.68 7317.27 1254.85
10/02/17 21:27:00 -14984.30 7318.54 1254.85
10/02/17 21:30:00 -14984.43 7318.78 1254.85
10/02/17 21:33:00 -14984.06 7320.05 1254.85
10/02/17 21:36:00 -14984.18 7320.29 1254.85
10/02/17 21:39:00 -14983.80 7321.58 1254.85
10/02/17 21:42:00 -14983.93 7321.82 1254.86
10/02/17 21:45:00 -14983.55 7323.09 1254.86
10/02/17 21:48:00 -14983.17 7324.36 1254.86
10/02/17 21:51:00 -14983.30 7324.61 1254.86
10/02/17 21:54:00 -14982.93 7325.88 1254.86
10/02/17 21:57:00 -14983.05 7326.12 1254.86
10/02/17 22:00:00 -14982.68 7327.39 1254.86
10/02/17 22:03:00 -14982.81 7327.63 1254.86
10/02/17 22:06:00 -14982.42 7328.91 1254.86
10/02/17 22:09:00 -14982.55 7329.15 1254.86
10/02/17 22:12:00 -14982.18 7330.42 1254.87
10/02/17 22:15:00 -14982.30 7330.67 1254.87
10/02/17 22:18:00 -14981.93 7331.94 1254.87
10/02/17 22:21:00 -14982.05 7332.18 1254.87
10/02/17 22:24:00 -14981.68 7333.45 1254.87
10/02/17 22:27:00 -14981.80 7333.69 1254.87
10/02/17 22:30:00 -14981.43 7334.97 1254.87
10/02/17 22:33:00 -14981.05 7336.24 1254.87
10/02/17 22:36:00 -14981.18 7336.48 1254.88
10/02/17 22:39:00 -14980.80 7337.75 1254.88
10/02/17 22:42:00 -14980.93 7338.00 1254.88
10/02/17 22:45:00 -14980.55 7339.27 1254.88
10/02/17 22:48:00 -14980.68 7339.51 1254.88
10/02/17 22:51:00 -14980.30 7340.78 1254.88
10/02/17 22:54:00 -14980.43 7341.03 1254.88
10/02/17 22:57:00 -14980.04 7342.31 1254.88
10/02/17 23:00:00 -14980.17 7342.55 1254.88
10/02/17 23:03:00 -14979.79 7343.83 1254.89
10/02/17 23:06:00 -14979.92 7344.07 1254.89
10/02/17 23:09:00 -14979.54 7345.34 1254.89
10/02/17 23:12:00 -14979.67 7345.58 1254.89
10/02/17 23:15:00 -14979.29 7346.85 1254.89
10/02/17 23:18:00 -14978.92 7348.13 1254.89
10/02/17 23:21:00 -14979.04 7348.37 1254.89
10/02/17 23:24:00 -14978.66 7349.64 1254.89
10/02/17 23:27:00 -14978.79 7349.89 1254.89
10/02/17 23:30:00 -14978.41 7351.16 1254.90
10/02/17 23:33:00 -14978.54 7351.40 1254.90
10/02/17 23:36:00 -14978.16 7352.67 1254.90
10/02/17 23:39:00 -14978.29 7352.91 1254.90
10/02/17 23:42:00 -14977.92 7354.18 1254.90
10/02/17 23:45:00 -14978.04 7354.42 1254.90
10/02/17 23:48:00 -14977.66 7355.70 1254.90
10/02/17 23:51:00 -14977.79 7355.94 1254.90
10/02/17 23:54:00 -14977.41 7357.22 1254.90
10/02/17 23:57:00 -14977.54 7357.46 1254.91
