LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 13:34:03
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mars 60 3
Start Time Stop Time
2011 310 0.00000 2011 323 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mars
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
11/11/06 00:00:00 8823.26 -35038.21 1072.08
11/11/06 00:03:00 8821.43 -35038.25 1072.09
11/11/06 00:06:00 8822.00 -35037.69 1072.10
11/11/06 00:09:00 8820.16 -35037.73 1072.12
11/11/06 00:12:00 8820.72 -35037.17 1072.13
11/11/06 00:15:00 8818.88 -35037.21 1072.14
11/11/06 00:18:00 8819.44 -35036.65 1072.15
11/11/06 00:21:00 8817.61 -35036.69 1072.16
11/11/06 00:24:00 8818.17 -35036.12 1072.17
11/11/06 00:27:00 8816.34 -35036.16 1072.18
11/11/06 00:30:00 8816.90 -35035.61 1072.19
11/11/06 00:33:00 8815.07 -35035.64 1072.21
11/11/06 00:36:00 8815.63 -35035.08 1072.22
11/11/06 00:39:00 8813.79 -35035.12 1072.23
11/11/06 00:42:00 8814.36 -35034.56 1072.24
11/11/06 00:45:00 8812.52 -35034.60 1072.25
11/11/06 00:48:00 8810.69 -35034.64 1072.26
11/11/06 00:51:00 8811.25 -35034.08 1072.27
11/11/06 00:54:00 8809.42 -35034.12 1072.29
11/11/06 00:57:00 8809.98 -35033.55 1072.30
11/11/06 01:00:00 8808.14 -35033.60 1072.31
11/11/06 01:03:00 8808.70 -35033.04 1072.32
11/11/06 01:06:00 8806.87 -35033.07 1072.33
11/11/06 01:09:00 8807.43 -35032.51 1072.34
11/11/06 01:12:00 8805.59 -35032.55 1072.35
11/11/06 01:15:00 8806.15 -35031.99 1072.36
11/11/06 01:18:00 8804.33 -35032.03 1072.38
11/11/06 01:21:00 8804.89 -35031.46 1072.39
11/11/06 01:24:00 8803.05 -35031.50 1072.40
11/11/06 01:27:00 8803.61 -35030.94 1072.41
11/11/06 01:30:00 8801.78 -35030.98 1072.42
11/11/06 01:33:00 8799.95 -35031.02 1072.43
11/11/06 01:36:00 8800.51 -35030.46 1072.44
11/11/06 01:39:00 8798.68 -35030.50 1072.45
11/11/06 01:42:00 8799.24 -35029.94 1072.46
11/11/06 01:45:00 8797.40 -35029.98 1072.48
11/11/06 01:48:00 8797.96 -35029.41 1072.49
11/11/06 01:51:00 8796.13 -35029.45 1072.50
11/11/06 01:54:00 8796.69 -35028.89 1072.51
11/11/06 01:57:00 8794.86 -35028.93 1072.52
11/11/06 02:00:00 8795.42 -35028.37 1072.53
11/11/06 02:03:00 8793.58 -35028.41 1072.54
11/11/06 02:06:00 8794.14 -35027.85 1072.55
11/11/06 02:09:00 8792.32 -35027.88 1072.57
11/11/06 02:12:00 8792.88 -35027.32 1072.58
11/11/06 02:15:00 8791.02 -35027.36 1072.59
11/11/06 02:18:00 8789.20 -35027.40 1072.60
11/11/06 02:21:00 8789.76 -35026.84 1072.61
11/11/06 02:24:00 8787.93 -35026.88 1072.62
11/11/06 02:27:00 8788.49 -35026.32 1072.63
11/11/06 02:30:00 8786.66 -35026.35 1072.64
11/11/06 02:33:00 8787.22 -35025.79 1072.66
11/11/06 02:36:00 8785.38 -35025.83 1072.67
11/11/06 02:39:00 8785.94 -35025.27 1072.68
11/11/06 02:42:00 8784.12 -35025.31 1072.69
11/11/06 02:45:00 8784.68 -35024.75 1072.70
11/11/06 02:48:00 8782.84 -35024.78 1072.71
11/11/06 02:51:00 8783.40 -35024.22 1072.72
11/11/06 02:54:00 8781.56 -35024.26 1072.73
11/11/06 02:57:00 8782.12 -35023.70 1072.75
11/11/06 03:00:00 8780.30 -35023.74 1072.76
11/11/06 03:03:00 8778.46 -35023.78 1072.77
11/11/06 03:06:00 8779.02 -35023.21 1072.78
11/11/06 03:09:00 8777.19 -35023.25 1072.79
11/11/06 03:12:00 8777.75 -35022.69 1072.80
11/11/06 03:15:00 8775.91 -35022.73 1072.81
11/11/06 03:18:00 8776.47 -35022.17 1072.82
11/11/06 03:21:00 8774.65 -35022.21 1072.84
11/11/06 03:24:00 8775.21 -35021.65 1072.85
11/11/06 03:27:00 8773.38 -35021.68 1072.86
11/11/06 03:30:00 8773.94 -35021.12 1072.87
11/11/06 03:33:00 8772.10 -35021.16 1072.88
11/11/06 03:36:00 8772.66 -35020.60 1072.89
11/11/06 03:39:00 8770.83 -35020.63 1072.90
11/11/06 03:42:00 8771.39 -35020.07 1072.91
11/11/06 03:45:00 8769.56 -35020.11 1072.92
11/11/06 03:48:00 8767.72 -35020.15 1072.94
11/11/06 03:51:00 8768.28 -35019.59 1072.95
11/11/06 03:54:00 8766.45 -35019.62 1072.96
11/11/06 03:57:00 8767.01 -35019.07 1072.97
11/11/06 04:00:00 8765.17 -35019.11 1072.98
11/11/06 04:03:00 8765.73 -35018.54 1072.99
11/11/06 04:06:00 8763.91 -35018.58 1073.00
11/11/06 04:09:00 8764.47 -35018.01 1073.02
11/11/06 04:12:00 8762.64 -35018.05 1073.03
11/11/06 04:15:00 8763.20 -35017.49 1073.04
11/11/06 04:18:00 8761.36 -35017.53 1073.05
11/11/06 04:21:00 8761.92 -35016.97 1073.06
11/11/06 04:24:00 8760.09 -35017.00 1073.07
11/11/06 04:27:00 8760.65 -35016.44 1073.08
11/11/06 04:30:00 8758.83 -35016.48 1073.09
11/11/06 04:33:00 8756.98 -35016.52 1073.10
11/11/06 04:36:00 8757.55 -35015.95 1073.12
11/11/06 04:39:00 8755.71 -35015.99 1073.13
11/11/06 04:42:00 8756.28 -35015.43 1073.14
11/11/06 04:45:00 8754.44 -35015.47 1073.15
11/11/06 04:48:00 8755.00 -35014.91 1073.16
11/11/06 04:51:00 8753.16 -35014.95 1073.17
11/11/06 04:54:00 8753.72 -35014.39 1073.18
11/11/06 04:57:00 8751.89 -35014.42 1073.19
11/11/06 05:00:00 8752.45 -35013.86 1073.20
11/11/06 05:03:00 8750.62 -35013.89 1073.22
11/11/06 05:06:00 8751.18 -35013.33 1073.23
11/11/06 05:09:00 8749.34 -35013.38 1073.24
11/11/06 05:12:00 8749.90 -35012.81 1073.25
11/11/06 05:15:00 8748.07 -35012.85 1073.26
11/11/06 05:18:00 8746.24 -35012.89 1073.27
11/11/06 05:21:00 8746.80 -35012.32 1073.28
11/11/06 05:24:00 8744.96 -35012.36 1073.29
11/11/06 05:27:00 8745.53 -35011.80 1073.31
11/11/06 05:30:00 8743.70 -35011.84 1073.32
11/11/06 05:33:00 8744.26 -35011.27 1073.33
11/11/06 05:36:00 8742.43 -35011.31 1073.34
11/11/06 05:39:00 8742.99 -35010.75 1073.35
11/11/06 05:42:00 8741.15 -35010.79 1073.36
11/11/06 05:45:00 8741.71 -35010.22 1073.37
11/11/06 05:48:00 8739.87 -35010.26 1073.38
11/11/06 05:51:00 8740.43 -35009.70 1073.40
11/11/06 05:54:00 8738.61 -35009.73 1073.41
11/11/06 05:57:00 8739.17 -35009.17 1073.42
11/11/06 06:00:00 8737.32 -35009.21 1073.43
11/11/06 06:03:00 8735.50 -35009.24 1073.44
11/11/06 06:06:00 8736.06 -35008.68 1073.45
11/11/06 06:09:00 8734.23 -35008.72 1073.46
11/11/06 06:12:00 8734.79 -35008.16 1073.47
11/11/06 06:15:00 8732.95 -35008.20 1073.48
11/11/06 06:18:00 8733.51 -35007.64 1073.50
11/11/06 06:21:00 8731.69 -35007.67 1073.51
11/11/06 06:24:00 8732.25 -35007.11 1073.52
11/11/06 06:27:00 8730.42 -35007.14 1073.53
11/11/06 06:30:00 8730.98 -35006.59 1073.54
11/11/06 06:33:00 8729.14 -35006.62 1073.55
11/11/06 06:36:00 8729.70 -35006.05 1073.56
11/11/06 06:39:00 8727.87 -35006.09 1073.57
11/11/06 06:42:00 8728.43 -35005.53 1073.59
11/11/06 06:45:00 8726.60 -35005.57 1073.60
11/11/06 06:48:00 8724.77 -35005.60 1073.61
11/11/06 06:51:00 8725.34 -35005.04 1073.62
11/11/06 06:54:00 8723.49 -35005.08 1073.63
11/11/06 06:57:00 8724.05 -35004.52 1073.64
11/11/06 07:00:00 8722.22 -35004.55 1073.65
11/11/06 07:03:00 8722.78 -35003.99 1073.66
11/11/06 07:06:00 8720.95 -35004.02 1073.67
11/11/06 07:09:00 8721.52 -35003.46 1073.69
11/11/06 07:12:00 8719.66 -35003.50 1073.70
11/11/06 07:15:00 8720.23 -35002.94 1073.71
11/11/06 07:18:00 8718.41 -35002.98 1073.72
11/11/06 07:21:00 8718.97 -35002.41 1073.73
11/11/06 07:24:00 8717.15 -35002.45 1073.74
11/11/06 07:27:00 8717.71 -35001.88 1073.75
11/11/06 07:30:00 8715.85 -35001.93 1073.76
11/11/06 07:33:00 8714.02 -35001.96 1073.77
11/11/06 07:36:00 8714.58 -35001.40 1073.79
11/11/06 07:39:00 8712.75 -35001.44 1073.80
11/11/06 07:42:00 8713.31 -35000.87 1073.81
11/11/06 07:45:00 8711.48 -35000.91 1073.82
11/11/06 07:48:00 8712.04 -35000.35 1073.83
11/11/06 07:51:00 8710.21 -35000.38 1073.84
11/11/06 07:54:00 8710.77 -34999.82 1073.85
11/11/06 07:57:00 8708.93 -34999.86 1073.86
11/11/06 08:00:00 8709.49 -34999.30 1073.88
11/11/06 08:03:00 8707.66 -34999.33 1073.89
11/11/06 08:06:00 8708.22 -34998.77 1073.90
11/11/06 08:09:00 8706.39 -34998.80 1073.91
11/11/06 08:12:00 8706.95 -34998.24 1073.92
11/11/06 08:15:00 8705.12 -34998.27 1073.93
11/11/06 08:18:00 8703.29 -34998.31 1073.94
11/11/06 08:21:00 8703.85 -34997.75 1073.95
11/11/06 08:24:00 8702.01 -34997.79 1073.96
11/11/06 08:27:00 8702.57 -34997.23 1073.98
11/11/06 08:30:00 8700.75 -34997.26 1073.99
11/11/06 08:33:00 8701.30 -34996.69 1074.00
11/11/06 08:36:00 8699.46 -34996.73 1074.01
11/11/06 08:39:00 8700.02 -34996.17 1074.02
11/11/06 08:42:00 8698.20 -34996.20 1074.03
11/11/06 08:45:00 8698.76 -34995.64 1074.04
11/11/06 08:48:00 8696.93 -34995.67 1074.05
11/11/06 08:51:00 8697.49 -34995.12 1074.06
11/11/06 08:54:00 8695.65 -34995.15 1074.08
11/11/06 08:57:00 8696.21 -34994.59 1074.09
11/11/06 09:00:00 8694.38 -34994.62 1074.10
11/11/06 09:03:00 8692.55 -34994.65 1074.11
11/11/06 09:06:00 8693.11 -34994.09 1074.12
11/11/06 09:09:00 8691.27 -34994.13 1074.13
11/11/06 09:12:00 8691.84 -34993.57 1074.14
11/11/06 09:15:00 8690.01 -34993.61 1074.16
11/11/06 09:18:00 8690.57 -34993.04 1074.17
11/11/06 09:21:00 8688.73 -34993.08 1074.18
11/11/06 09:24:00 8689.29 -34992.52 1074.19
11/11/06 09:27:00 8687.46 -34992.55 1074.20
11/11/06 09:30:00 8688.02 -34991.98 1074.21
11/11/06 09:33:00 8686.18 -34992.02 1074.22
11/11/06 09:36:00 8686.74 -34991.46 1074.23
11/11/06 09:39:00 8684.92 -34991.49 1074.24
11/11/06 09:42:00 8685.48 -34990.93 1074.25
11/11/06 09:45:00 8683.64 -34990.96 1074.27
11/11/06 09:48:00 8681.80 -34991.00 1074.28
11/11/06 09:51:00 8682.36 -34990.45 1074.29
11/11/06 09:54:00 8680.54 -34990.47 1074.30
11/11/06 09:57:00 8681.10 -34989.91 1074.31
11/11/06 10:00:00 8679.26 -34989.95 1074.32
11/11/06 10:03:00 8679.82 -34989.39 1074.33
11/11/06 10:06:00 8677.99 -34989.42 1074.34
11/11/06 10:09:00 8678.55 -34988.86 1074.36
11/11/06 10:12:00 8676.72 -34988.89 1074.37
11/11/06 10:15:00 8677.28 -34988.33 1074.38
11/11/06 10:18:00 8675.45 -34988.36 1074.39
11/11/06 10:21:00 8676.01 -34987.80 1074.40
11/11/06 10:24:00 8674.18 -34987.84 1074.41
11/11/06 10:27:00 8674.74 -34987.27 1074.42
11/11/06 10:30:00 8672.90 -34987.31 1074.43
11/11/06 10:33:00 8671.08 -34987.34 1074.44
11/11/06 10:36:00 8671.64 -34986.78 1074.46
11/11/06 10:39:00 8669.81 -34986.81 1074.47
11/11/06 10:42:00 8670.37 -34986.25 1074.48
11/11/06 10:45:00 8668.53 -34986.29 1074.49
11/11/06 10:48:00 8669.09 -34985.73 1074.50
11/11/06 10:51:00 8667.27 -34985.75 1074.51
11/11/06 10:54:00 8667.82 -34985.20 1074.52
11/11/06 10:57:00 8665.98 -34985.23 1074.53
11/11/06 11:00:00 8666.54 -34984.67 1074.55
11/11/06 11:03:00 8664.71 -34984.70 1074.56
11/11/06 11:06:00 8665.27 -34984.14 1074.57
11/11/06 11:09:00 8663.44 -34984.17 1074.58
11/11/06 11:12:00 8664.01 -34983.61 1074.59
11/11/06 11:15:00 8662.17 -34983.64 1074.60
11/11/06 11:18:00 8660.34 -34983.68 1074.61
11/11/06 11:21:00 8660.90 -34983.12 1074.62
11/11/06 11:24:00 8659.07 -34983.14 1074.64
11/11/06 11:27:00 8659.63 -34982.59 1074.65
11/11/06 11:30:00 8657.79 -34982.62 1074.66
11/11/06 11:33:00 8658.36 -34982.06 1074.67
11/11/06 11:36:00 8656.52 -34982.09 1074.68
11/11/06 11:39:00 8657.08 -34981.54 1074.69
11/11/06 11:42:00 8655.25 -34981.57 1074.70
11/11/06 11:45:00 8655.81 -34981.00 1074.71
11/11/06 11:48:00 8653.98 -34981.04 1074.72
11/11/06 11:51:00 8654.54 -34980.47 1074.73
11/11/06 11:54:00 8652.71 -34980.51 1074.75
11/11/06 11:57:00 8653.27 -34979.94 1074.76
11/11/06 12:00:00 8651.44 -34979.98 1074.77
11/11/06 12:03:00 8649.59 -34980.01 1074.78
11/11/06 12:06:00 8650.15 -34979.46 1074.79
11/11/06 12:09:00 8648.33 -34979.48 1074.80
11/11/06 12:12:00 8648.88 -34978.92 1074.81
11/11/06 12:15:00 8647.06 -34978.95 1074.82
11/11/06 12:18:00 8647.62 -34978.39 1074.84
11/11/06 12:21:00 8645.78 -34978.43 1074.85
11/11/06 12:24:00 8646.34 -34977.87 1074.86
11/11/06 12:27:00 8644.51 -34977.90 1074.87
11/11/06 12:30:00 8645.07 -34977.34 1074.88
11/11/06 12:33:00 8643.24 -34977.36 1074.89
11/11/06 12:36:00 8643.80 -34976.80 1074.90
11/11/06 12:39:00 8641.97 -34976.84 1074.91
11/11/06 12:42:00 8642.53 -34976.28 1074.92
11/11/06 12:45:00 8640.69 -34976.31 1074.94
11/11/06 12:48:00 8638.87 -34976.34 1074.95
11/11/06 12:51:00 8639.43 -34975.78 1074.96
11/11/06 12:54:00 8637.59 -34975.82 1074.97
11/11/06 12:57:00 8638.15 -34975.25 1074.98
11/11/06 13:00:00 8636.32 -34975.29 1074.99
11/11/06 13:03:00 8636.88 -34974.72 1075.00
11/11/06 13:06:00 8635.05 -34974.75 1075.01
11/11/06 13:09:00 8635.61 -34974.20 1075.02
11/11/06 13:12:00 8633.77 -34974.23 1075.04
11/11/06 13:15:00 8634.33 -34973.67 1075.05
11/11/06 13:18:00 8632.51 -34973.70 1075.06
11/11/06 13:21:00 8633.07 -34973.13 1075.07
11/11/06 13:24:00 8631.23 -34973.16 1075.08
11/11/06 13:27:00 8631.79 -34972.61 1075.09
11/11/06 13:30:00 8629.96 -34972.64 1075.10
11/11/06 13:33:00 8628.13 -34972.67 1075.11
11/11/06 13:36:00 8628.69 -34972.11 1075.12
11/11/06 13:39:00 8626.86 -34972.14 1075.14
11/11/06 13:42:00 8627.42 -34971.58 1075.15
11/11/06 13:45:00 8625.59 -34971.61 1075.16
11/11/06 13:48:00 8626.15 -34971.05 1075.17
11/11/06 13:51:00 8624.31 -34971.08 1075.18
11/11/06 13:54:00 8624.87 -34970.52 1075.19
11/11/06 13:57:00 8623.05 -34970.55 1075.20
11/11/06 14:00:00 8623.61 -34969.99 1075.21
11/11/06 14:03:00 8621.76 -34970.02 1075.22
11/11/06 14:06:00 8622.32 -34969.46 1075.24
11/11/06 14:09:00 8620.50 -34969.48 1075.25
11/11/06 14:12:00 8621.06 -34968.93 1075.26
11/11/06 14:15:00 8619.24 -34968.96 1075.27
11/11/06 14:18:00 8617.39 -34968.99 1075.28
11/11/06 14:21:00 8617.95 -34968.43 1075.29
11/11/06 14:24:00 8616.12 -34968.46 1075.30
11/11/06 14:27:00 8616.68 -34967.90 1075.31
11/11/06 14:30:00 8614.85 -34967.93 1075.32
11/11/06 14:33:00 8615.41 -34967.37 1075.34
11/11/06 14:36:00 8613.58 -34967.40 1075.35
11/11/06 14:39:00 8614.14 -34966.84 1075.36
11/11/06 14:42:00 8612.30 -34966.87 1075.37
11/11/06 14:45:00 8612.86 -34966.31 1075.38
11/11/06 14:48:00 8611.04 -34966.34 1075.39
11/11/06 14:51:00 8611.59 -34965.78 1075.40
11/11/06 14:54:00 8609.77 -34965.81 1075.41
11/11/06 14:57:00 8610.33 -34965.25 1075.42
11/11/06 15:00:00 8608.48 -34965.28 1075.44
11/11/06 15:03:00 8606.66 -34965.31 1075.45
11/11/06 15:06:00 8607.22 -34964.75 1075.46
11/11/06 15:09:00 8605.39 -34964.78 1075.47
11/11/06 15:12:00 8605.95 -34964.22 1075.48
11/11/06 15:15:00 8604.11 -34964.25 1075.49
11/11/06 15:18:00 8604.67 -34963.69 1075.50
11/11/06 15:21:00 8602.84 -34963.72 1075.51
11/11/06 15:24:00 8603.40 -34963.16 1075.53
11/11/06 15:27:00 8601.57 -34963.18 1075.54
11/11/06 15:30:00 8602.14 -34962.62 1075.55
11/11/06 15:33:00 8600.31 -34962.66 1075.56
11/11/06 15:36:00 8600.87 -34962.10 1075.57
11/11/06 15:39:00 8599.03 -34962.12 1075.58
11/11/06 15:42:00 8599.59 -34961.57 1075.59
11/11/06 15:45:00 8597.77 -34961.59 1075.60
11/11/06 15:48:00 8595.92 -34961.62 1075.61
11/11/06 15:51:00 8596.48 -34961.07 1075.63
11/11/06 15:54:00 8594.66 -34961.09 1075.64
11/11/06 15:57:00 8595.21 -34960.54 1075.65
11/11/06 16:00:00 8593.39 -34960.56 1075.66
11/11/06 16:03:00 8593.95 -34960.00 1075.67
11/11/06 16:06:00 8592.12 -34960.03 1075.68
11/11/06 16:09:00 8592.68 -34959.47 1075.69
11/11/06 16:12:00 8590.84 -34959.50 1075.70
11/11/06 16:15:00 8591.40 -34958.94 1075.71
11/11/06 16:18:00 8589.57 -34958.97 1075.73
11/11/06 16:21:00 8590.13 -34958.41 1075.74
11/11/06 16:24:00 8588.29 -34958.44 1075.75
11/11/06 16:27:00 8588.86 -34957.88 1075.76
11/11/06 16:30:00 8587.02 -34957.91 1075.77
11/11/06 16:33:00 8585.19 -34957.94 1075.78
11/11/06 16:36:00 8585.75 -34957.38 1075.79
11/11/06 16:39:00 8583.91 -34957.41 1075.80
11/11/06 16:42:00 8584.47 -34956.84 1075.81
11/11/06 16:45:00 8582.65 -34956.87 1075.83
11/11/06 16:48:00 8583.20 -34956.31 1075.84
11/11/06 16:51:00 8581.37 -34956.34 1075.85
11/11/06 16:54:00 8581.93 -34955.79 1075.86
11/11/06 16:57:00 8580.10 -34955.81 1075.87
11/11/06 17:00:00 8580.66 -34955.25 1075.88
11/11/06 17:03:00 8578.83 -34955.28 1075.89
11/11/06 17:06:00 8579.39 -34954.72 1075.90
11/11/06 17:09:00 8577.57 -34954.75 1075.92
11/11/06 17:12:00 8578.13 -34954.19 1075.93
11/11/06 17:15:00 8576.29 -34954.22 1075.94
11/11/06 17:18:00 8574.46 -34954.25 1075.95
11/11/06 17:21:00 8575.02 -34953.69 1075.96
11/11/06 17:24:00 8573.19 -34953.71 1075.97
11/11/06 17:27:00 8573.75 -34953.16 1075.98
11/11/06 17:30:00 8571.91 -34953.18 1075.99
11/11/06 17:33:00 8572.47 -34952.62 1076.00
11/11/06 17:36:00 8570.64 -34952.65 1076.01
11/11/06 17:39:00 8571.20 -34952.09 1076.03
11/11/06 17:42:00 8569.37 -34952.12 1076.04
11/11/06 17:45:00 8569.93 -34951.55 1076.05
11/11/06 17:48:00 8568.10 -34951.59 1076.06
11/11/06 17:51:00 8568.66 -34951.03 1076.07
11/11/06 17:54:00 8566.82 -34951.05 1076.08
11/11/06 17:57:00 8567.38 -34950.50 1076.09
11/11/06 18:00:00 8565.56 -34950.52 1076.10
11/11/06 18:03:00 8563.73 -34950.55 1076.12
11/11/06 18:06:00 8564.29 -34949.99 1076.12
11/11/06 18:09:00 8562.46 -34950.01 1076.14
11/11/06 18:12:00 8563.01 -34949.46 1076.15
11/11/06 18:15:00 8561.19 -34949.48 1076.16
11/11/06 18:18:00 8561.75 -34948.92 1076.17
11/11/06 18:21:00 8559.90 -34948.95 1076.18
11/11/06 18:24:00 8560.46 -34948.39 1076.19
11/11/06 18:27:00 8558.64 -34948.42 1076.20
11/11/06 18:30:00 8559.20 -34947.86 1076.21
11/11/06 18:33:00 8557.36 -34947.89 1076.23
11/11/06 18:36:00 8557.92 -34947.33 1076.24
11/11/06 18:39:00 8556.08 -34947.36 1076.25
11/11/06 18:42:00 8556.64 -34946.80 1076.26
11/11/06 18:45:00 8554.82 -34946.82 1076.27
11/11/06 18:48:00 8552.99 -34946.85 1076.28
11/11/06 18:51:00 8553.55 -34946.29 1076.29
11/11/06 18:54:00 8551.72 -34946.32 1076.30
11/11/06 18:57:00 8552.28 -34945.76 1076.31
11/11/06 19:00:00 8550.45 -34945.79 1076.33
11/11/06 19:03:00 8551.01 -34945.23 1076.34
11/11/06 19:06:00 8549.18 -34945.25 1076.35
11/11/06 19:09:00 8549.74 -34944.70 1076.36
11/11/06 19:12:00 8547.91 -34944.72 1076.37
11/11/06 19:15:00 8548.47 -34944.16 1076.38
11/11/06 19:18:00 8546.64 -34944.19 1076.39
11/11/06 19:21:00 8547.20 -34943.62 1076.40
11/11/06 19:24:00 8545.37 -34943.65 1076.41
11/11/06 19:27:00 8545.93 -34943.10 1076.43
11/11/06 19:30:00 8544.09 -34943.12 1076.44
11/11/06 19:33:00 8542.27 -34943.15 1076.45
11/11/06 19:36:00 8542.82 -34942.59 1076.46
11/11/06 19:39:00 8540.99 -34942.61 1076.47
11/11/06 19:42:00 8541.55 -34942.05 1076.48
11/11/06 19:45:00 8539.71 -34942.08 1076.49
11/11/06 19:48:00 8540.28 -34941.52 1076.50
11/11/06 19:51:00 8538.45 -34941.55 1076.51
11/11/06 19:54:00 8539.01 -34940.99 1076.53
11/11/06 19:57:00 8537.18 -34941.01 1076.54
11/11/06 20:00:00 8537.73 -34940.45 1076.55
11/11/06 20:03:00 8535.91 -34940.48 1076.56
11/11/06 20:06:00 8536.47 -34939.92 1076.57
11/11/06 20:09:00 8534.64 -34939.95 1076.58
11/11/06 20:12:00 8535.20 -34939.39 1076.59
11/11/06 20:15:00 8533.37 -34939.41 1076.60
11/11/06 20:18:00 8531.54 -34939.44 1076.61
11/11/06 20:21:00 8532.10 -34938.88 1076.62
11/11/06 20:24:00 8530.25 -34938.91 1076.64
11/11/06 20:27:00 8530.81 -34938.36 1076.65
11/11/06 20:30:00 8528.98 -34938.38 1076.66
11/11/06 20:33:00 8529.54 -34937.82 1076.67
11/11/06 20:36:00 8527.71 -34937.84 1076.68
11/11/06 20:39:00 8528.27 -34937.29 1076.69
11/11/06 20:42:00 8526.44 -34937.31 1076.70
11/11/06 20:45:00 8527.00 -34936.75 1076.71
11/11/06 20:48:00 8525.17 -34936.77 1076.72
11/11/06 20:51:00 8525.73 -34936.22 1076.74
11/11/06 20:54:00 8523.90 -34936.24 1076.75
11/11/06 20:57:00 8524.46 -34935.68 1076.76
11/11/06 21:00:00 8522.62 -34935.71 1076.77
11/11/06 21:03:00 8520.80 -34935.73 1076.78
11/11/06 21:06:00 8521.35 -34935.17 1076.79
11/11/06 21:09:00 8519.52 -34935.20 1076.80
11/11/06 21:12:00 8520.09 -34934.64 1076.81
11/11/06 21:15:00 8518.26 -34934.67 1076.82
11/11/06 21:18:00 8518.81 -34934.11 1076.84
11/11/06 21:21:00 8517.00 -34934.13 1076.85
11/11/06 21:24:00 8517.55 -34933.57 1076.86
11/11/06 21:27:00 8515.71 -34933.59 1076.87
11/11/06 21:30:00 8516.27 -34933.04 1076.88
11/11/06 21:33:00 8514.44 -34933.06 1076.89
11/11/06 21:36:00 8515.00 -34932.50 1076.90
11/11/06 21:39:00 8513.17 -34932.53 1076.91
11/11/06 21:42:00 8513.73 -34931.97 1076.92
11/11/06 21:45:00 8511.91 -34931.99 1076.93
11/11/06 21:48:00 8510.07 -34932.02 1076.95
11/11/06 21:51:00 8510.63 -34931.46 1076.96
11/11/06 21:54:00 8508.81 -34931.48 1076.97
11/11/06 21:57:00 8509.37 -34930.93 1076.98
11/11/06 22:00:00 8507.53 -34930.95 1076.99
11/11/06 22:03:00 8508.09 -34930.39 1077.00
11/11/06 22:06:00 8506.26 -34930.41 1077.01
11/11/06 22:09:00 8506.82 -34929.86 1077.02
11/11/06 22:12:00 8504.98 -34929.88 1077.03
11/11/06 22:15:00 8505.54 -34929.32 1077.05
11/11/06 22:18:00 8503.72 -34929.34 1077.06
11/11/06 22:21:00 8504.28 -34928.79 1077.07
11/11/06 22:24:00 8502.43 -34928.81 1077.08
11/11/06 22:27:00 8502.99 -34928.25 1077.09
11/11/06 22:30:00 8501.16 -34928.28 1077.10
11/11/06 22:33:00 8499.33 -34928.30 1077.11
11/11/06 22:36:00 8499.89 -34927.75 1077.12
11/11/06 22:39:00 8498.06 -34927.77 1077.13
11/11/06 22:42:00 8498.62 -34927.21 1077.15
11/11/06 22:45:00 8496.79 -34927.24 1077.16
11/11/06 22:48:00 8497.34 -34926.68 1077.17
11/11/06 22:51:00 8495.52 -34926.70 1077.18
11/11/06 22:54:00 8496.08 -34926.14 1077.19
11/11/06 22:57:00 8494.25 -34926.16 1077.20
11/11/06 23:00:00 8494.81 -34925.61 1077.21
11/11/06 23:03:00 8492.98 -34925.63 1077.22
11/11/06 23:06:00 8493.54 -34925.07 1077.23
11/11/06 23:09:00 8491.72 -34925.09 1077.25
11/11/06 23:12:00 8492.27 -34924.53 1077.26
11/11/06 23:15:00 8490.44 -34924.55 1077.27
11/11/06 23:18:00 8488.61 -34924.58 1077.28
11/11/06 23:21:00 8489.17 -34924.03 1077.29
11/11/06 23:24:00 8487.34 -34924.05 1077.30
11/11/06 23:27:00 8487.90 -34923.49 1077.31
11/11/06 23:30:00 8486.08 -34923.50 1077.32
11/11/06 23:33:00 8486.63 -34922.95 1077.33
11/11/06 23:36:00 8484.79 -34922.98 1077.34
11/11/06 23:39:00 8485.35 -34922.42 1077.36
11/11/06 23:42:00 8483.53 -34922.44 1077.37
11/11/06 23:45:00 8484.09 -34921.88 1077.38
11/11/06 23:48:00 8482.26 -34921.90 1077.39
11/11/06 23:51:00 8482.81 -34921.34 1077.40
11/11/06 23:54:00 8480.98 -34921.37 1077.41
11/11/06 23:57:00 8481.54 -34920.81 1077.42
11/11/07 00:00:00 8479.71 -34920.84 1077.43
11/11/07 00:03:00 8477.89 -34920.85 1077.44
11/11/07 00:06:00 8478.45 -34920.30 1077.46
11/11/07 00:09:00 8476.61 -34920.32 1077.47
11/11/07 00:12:00 8477.17 -34919.76 1077.48
11/11/07 00:15:00 8475.35 -34919.79 1077.49
11/11/07 00:18:00 8475.91 -34919.23 1077.50
11/11/07 00:21:00 8474.06 -34919.25 1077.51
11/11/07 00:24:00 8474.62 -34918.70 1077.52
11/11/07 00:27:00 8472.79 -34918.71 1077.53
11/11/07 00:30:00 8473.35 -34918.16 1077.54
11/11/07 00:33:00 8471.52 -34918.18 1077.56
11/11/07 00:36:00 8472.08 -34917.62 1077.57
11/11/07 00:39:00 8470.25 -34917.64 1077.58
11/11/07 00:42:00 8470.81 -34917.09 1077.59
11/11/07 00:45:00 8468.97 -34917.11 1077.60
11/11/07 00:48:00 8467.16 -34917.13 1077.61
11/11/07 00:51:00 8467.71 -34916.57 1077.62
11/11/07 00:54:00 8465.88 -34916.59 1077.63
11/11/07 00:57:00 8466.44 -34916.04 1077.64
11/11/07 01:00:00 8464.60 -34916.06 1077.65
11/11/07 01:03:00 8465.16 -34915.50 1077.67
11/11/07 01:06:00 8463.33 -34915.52 1077.68
11/11/07 01:09:00 8463.89 -34914.96 1077.69
11/11/07 01:12:00 8462.07 -34914.99 1077.70
11/11/07 01:15:00 8462.62 -34914.43 1077.71
11/11/07 01:18:00 8460.79 -34914.45 1077.72
11/11/07 01:21:00 8461.34 -34913.89 1077.73
11/11/07 01:24:00 8459.53 -34913.91 1077.74
11/11/07 01:27:00 8460.08 -34913.36 1077.75
11/11/07 01:30:00 8458.25 -34913.38 1077.77
11/11/07 01:33:00 8456.42 -34913.40 1077.78
11/11/07 01:36:00 8456.98 -34912.84 1077.79
11/11/07 01:39:00 8455.15 -34912.86 1077.80
11/11/07 01:42:00 8455.71 -34912.30 1077.81
11/11/07 01:45:00 8453.88 -34912.32 1077.82
11/11/07 01:48:00 8454.44 -34911.77 1077.83
11/11/07 01:51:00 8452.61 -34911.79 1077.84
11/11/07 01:54:00 8453.17 -34911.23 1077.85
11/11/07 01:57:00 8451.34 -34911.25 1077.86
11/11/07 02:00:00 8451.90 -34910.69 1077.88
11/11/07 02:03:00 8450.07 -34910.71 1077.89
11/11/07 02:06:00 8450.63 -34910.16 1077.90
11/11/07 02:09:00 8448.79 -34910.18 1077.91
11/11/07 02:12:00 8449.35 -34909.62 1077.92
11/11/07 02:15:00 8447.53 -34909.64 1077.93
11/11/07 02:18:00 8445.69 -34909.66 1077.94
11/11/07 02:21:00 8446.25 -34909.11 1077.95
11/11/07 02:24:00 8444.42 -34909.13 1077.96
11/11/07 02:27:00 8444.98 -34908.57 1077.97
11/11/07 02:30:00 8443.14 -34908.59 1077.99
11/11/07 02:33:00 8443.70 -34908.03 1078.00
11/11/07 02:36:00 8441.88 -34908.05 1078.01
11/11/07 02:39:00 8442.44 -34907.49 1078.02
11/11/07 02:42:00 8440.60 -34907.52 1078.03
11/11/07 02:45:00 8441.16 -34906.96 1078.04
11/11/07 02:48:00 8439.34 -34906.98 1078.05
11/11/07 02:51:00 8439.90 -34906.42 1078.06
11/11/07 02:54:00 8438.07 -34906.45 1078.07
11/11/07 02:57:00 8438.62 -34905.88 1078.09
11/11/07 03:00:00 8436.80 -34905.90 1078.10
11/11/07 03:03:00 8434.96 -34905.93 1078.11
11/11/07 03:06:00 8435.52 -34905.37 1078.12
11/11/07 03:09:00 8433.70 -34905.39 1078.13
11/11/07 03:12:00 8434.26 -34904.83 1078.14
11/11/07 03:15:00 8432.43 -34904.85 1078.15
11/11/07 03:18:00 8432.99 -34904.29 1078.16
11/11/07 03:21:00 8431.15 -34904.31 1078.17
11/11/07 03:24:00 8431.71 -34903.75 1078.18
11/11/07 03:27:00 8429.88 -34903.77 1078.20
11/11/07 03:30:00 8430.44 -34903.21 1078.21
11/11/07 03:33:00 8428.62 -34903.24 1078.22
11/11/07 03:36:00 8429.17 -34902.68 1078.23
11/11/07 03:39:00 8427.34 -34902.70 1078.24
11/11/07 03:42:00 8427.90 -34902.14 1078.25
11/11/07 03:45:00 8426.08 -34902.16 1078.26
11/11/07 03:48:00 8424.24 -34902.18 1078.27
11/11/07 03:51:00 8424.80 -34901.62 1078.28
11/11/07 03:54:00 8422.98 -34901.64 1078.29
11/11/07 03:57:00 8423.53 -34901.09 1078.31
11/11/07 04:00:00 8421.71 -34901.11 1078.32
11/11/07 04:03:00 8422.27 -34900.55 1078.33
11/11/07 04:06:00 8420.44 -34900.57 1078.34
11/11/07 04:09:00 8421.00 -34900.01 1078.35
11/11/07 04:12:00 8419.16 -34900.03 1078.36
11/11/07 04:15:00 8419.71 -34899.48 1078.37
11/11/07 04:18:00 8417.89 -34899.50 1078.38
11/11/07 04:21:00 8418.44 -34898.94 1078.39
11/11/07 04:24:00 8416.61 -34898.96 1078.41
11/11/07 04:27:00 8417.17 -34898.40 1078.42
11/11/07 04:30:00 8415.34 -34898.42 1078.43
11/11/07 04:33:00 8413.51 -34898.44 1078.44
11/11/07 04:36:00 8414.07 -34897.88 1078.45
11/11/07 04:39:00 8412.24 -34897.90 1078.46
11/11/07 04:42:00 8412.80 -34897.34 1078.47
11/11/07 04:45:00 8410.97 -34897.36 1078.48
11/11/07 04:48:00 8411.52 -34896.81 1078.49
11/11/07 04:51:00 8409.71 -34896.82 1078.50
11/11/07 04:54:00 8410.27 -34896.27 1078.52
11/11/07 04:57:00 8408.44 -34896.29 1078.53
11/11/07 05:00:00 8408.99 -34895.73 1078.54
11/11/07 05:03:00 8407.16 -34895.75 1078.55
11/11/07 05:06:00 8407.71 -34895.19 1078.56
11/11/07 05:09:00 8405.89 -34895.21 1078.57
11/11/07 05:12:00 8406.45 -34894.65 1078.58
11/11/07 05:15:00 8404.62 -34894.67 1078.59
11/11/07 05:18:00 8402.79 -34894.69 1078.60
11/11/07 05:21:00 8403.34 -34894.13 1078.62
11/11/07 05:24:00 8401.52 -34894.15 1078.63
11/11/07 05:27:00 8402.07 -34893.59 1078.64
11/11/07 05:30:00 8400.25 -34893.61 1078.65
11/11/07 05:33:00 8400.81 -34893.06 1078.66
11/11/07 05:36:00 8398.97 -34893.07 1078.67
11/11/07 05:39:00 8399.53 -34892.52 1078.68
11/11/07 05:42:00 8397.71 -34892.53 1078.69
11/11/07 05:45:00 8398.27 -34891.97 1078.70
11/11/07 05:48:00 8396.43 -34892.00 1078.71
11/11/07 05:51:00 8396.99 -34891.44 1078.72
11/11/07 05:54:00 8395.16 -34891.46 1078.74
11/11/07 05:57:00 8395.72 -34890.90 1078.75
11/11/07 06:00:00 8393.88 -34890.92 1078.76
11/11/07 06:03:00 8392.07 -34890.93 1078.77
11/11/07 06:06:00 8392.62 -34890.38 1078.78
11/11/07 06:09:00 8390.78 -34890.40 1078.79
11/11/07 06:12:00 8391.34 -34889.84 1078.80
11/11/07 06:15:00 8389.52 -34889.86 1078.81
11/11/07 06:18:00 8390.07 -34889.30 1078.82
11/11/07 06:21:00 8388.25 -34889.32 1078.84
11/11/07 06:24:00 8388.81 -34888.77 1078.85
11/11/07 06:27:00 8386.98 -34888.78 1078.86
11/11/07 06:30:00 8387.54 -34888.22 1078.87
11/11/07 06:33:00 8385.71 -34888.24 1078.88
11/11/07 06:36:00 8386.26 -34887.69 1078.89
11/11/07 06:39:00 8384.44 -34887.70 1078.90
11/11/07 06:42:00 8385.00 -34887.14 1078.91
11/11/07 06:45:00 8383.16 -34887.17 1078.92
11/11/07 06:48:00 8381.34 -34887.18 1078.94
11/11/07 06:51:00 8381.89 -34886.62 1078.95
11/11/07 06:54:00 8380.07 -34886.64 1078.96
11/11/07 06:57:00 8380.62 -34886.08 1078.97
11/11/07 07:00:00 8378.80 -34886.10 1078.98
11/11/07 07:03:00 8379.36 -34885.54 1078.99
11/11/07 07:06:00 8377.53 -34885.56 1079.00
11/11/07 07:09:00 8378.08 -34885.00 1079.01
11/11/07 07:12:00 8376.26 -34885.02 1079.02
11/11/07 07:15:00 8376.82 -34884.46 1079.03
11/11/07 07:18:00 8374.99 -34884.48 1079.04
11/11/07 07:21:00 8375.55 -34883.92 1079.06
11/11/07 07:24:00 8373.71 -34883.95 1079.07
11/11/07 07:27:00 8374.27 -34883.39 1079.08
11/11/07 07:30:00 8372.45 -34883.40 1079.09
11/11/07 07:33:00 8370.62 -34883.42 1079.10
11/11/07 07:36:00 8371.18 -34882.86 1079.11
11/11/07 07:39:00 8369.34 -34882.88 1079.12
11/11/07 07:42:00 8369.90 -34882.32 1079.13
11/11/07 07:45:00 8368.07 -34882.34 1079.14
11/11/07 07:48:00 8368.63 -34881.79 1079.15
11/11/07 07:51:00 8366.80 -34881.80 1079.17
11/11/07 07:54:00 8367.36 -34881.25 1079.18
11/11/07 07:57:00 8365.52 -34881.26 1079.19
11/11/07 08:00:00 8366.08 -34880.70 1079.20
11/11/07 08:03:00 8364.26 -34880.73 1079.21
11/11/07 08:06:00 8364.81 -34880.17 1079.22
11/11/07 08:09:00 8362.99 -34880.18 1079.23
11/11/07 08:12:00 8363.55 -34879.62 1079.24
11/11/07 08:15:00 8361.71 -34879.64 1079.25
11/11/07 08:18:00 8359.89 -34879.66 1079.27
11/11/07 08:21:00 8360.45 -34879.10 1079.28
11/11/07 08:24:00 8358.62 -34879.12 1079.29
11/11/07 08:27:00 8359.18 -34878.56 1079.30
11/11/07 08:30:00 8357.35 -34878.58 1079.31
11/11/07 08:33:00 8357.90 -34878.02 1079.32
11/11/07 08:36:00 8356.08 -34878.04 1079.33
11/11/07 08:39:00 8356.64 -34877.48 1079.34
11/11/07 08:42:00 8354.81 -34877.50 1079.35
11/11/07 08:45:00 8355.36 -34876.94 1079.36
11/11/07 08:48:00 8353.54 -34876.95 1079.38
11/11/07 08:51:00 8354.10 -34876.40 1079.39
11/11/07 08:54:00 8352.26 -34876.41 1079.40
11/11/07 08:57:00 8352.82 -34875.86 1079.41
11/11/07 09:00:00 8351.00 -34875.87 1079.42
11/11/07 09:03:00 8349.16 -34875.89 1079.43
11/11/07 09:06:00 8349.72 -34875.33 1079.44
11/11/07 09:09:00 8347.90 -34875.35 1079.45
11/11/07 09:12:00 8348.45 -34874.79 1079.46
11/11/07 09:15:00 8346.63 -34874.81 1079.47
11/11/07 09:18:00 8347.19 -34874.25 1079.48
11/11/07 09:21:00 8345.35 -34874.27 1079.50
11/11/07 09:24:00 8345.90 -34873.71 1079.51
11/11/07 09:27:00 8344.08 -34873.73 1079.52
11/11/07 09:30:00 8344.64 -34873.17 1079.53
11/11/07 09:33:00 8342.81 -34873.19 1079.54
11/11/07 09:36:00 8343.37 -34872.63 1079.55
11/11/07 09:39:00 8341.54 -34872.64 1079.56
11/11/07 09:42:00 8342.10 -34872.09 1079.57
11/11/07 09:45:00 8340.26 -34872.10 1079.58
11/11/07 09:48:00 8338.45 -34872.12 1079.59
11/11/07 09:51:00 8339.00 -34871.57 1079.61
11/11/07 09:54:00 8337.17 -34871.58 1079.62
11/11/07 09:57:00 8337.72 -34871.02 1079.63
11/11/07 10:00:00 8335.90 -34871.04 1079.64
11/11/07 10:03:00 8336.46 -34870.48 1079.65
11/11/07 10:06:00 8334.63 -34870.50 1079.66
11/11/07 10:09:00 8335.18 -34869.95 1079.67
11/11/07 10:12:00 8333.35 -34869.95 1079.68
11/11/07 10:15:00 8333.91 -34869.40 1079.69
11/11/07 10:18:00 8332.08 -34869.41 1079.70
11/11/07 10:21:00 8332.64 -34868.86 1079.71
11/11/07 10:24:00 8330.82 -34868.87 1079.73
11/11/07 10:27:00 8331.38 -34868.32 1079.74
11/11/07 10:30:00 8329.55 -34868.33 1079.75
11/11/07 10:33:00 8327.73 -34868.34 1079.76
11/11/07 10:36:00 8328.29 -34867.79 1079.77
11/11/07 10:39:00 8326.46 -34867.80 1079.78
11/11/07 10:42:00 8327.01 -34867.24 1079.79
11/11/07 10:45:00 8325.18 -34867.26 1079.80
11/11/07 10:48:00 8325.74 -34866.71 1079.81
11/11/07 10:51:00 8323.91 -34866.72 1079.83
11/11/07 10:54:00 8324.47 -34866.16 1079.84
11/11/07 10:57:00 8322.64 -34866.18 1079.85
11/11/07 11:00:00 8323.19 -34865.62 1079.86
11/11/07 11:03:00 8321.36 -34865.64 1079.87
11/11/07 11:06:00 8321.92 -34865.08 1079.88
11/11/07 11:09:00 8320.08 -34865.09 1079.89
11/11/07 11:12:00 8320.64 -34864.54 1079.90
11/11/07 11:15:00 8318.83 -34864.55 1079.91
11/11/07 11:18:00 8317.00 -34864.57 1079.92
11/11/07 11:21:00 8317.56 -34864.02 1079.94
11/11/07 11:24:00 8315.72 -34864.03 1079.95
11/11/07 11:27:00 8316.28 -34863.47 1079.96
11/11/07 11:30:00 8314.45 -34863.48 1079.97
11/11/07 11:33:00 8315.01 -34862.93 1079.98
11/11/07 11:36:00 8313.19 -34862.94 1079.99
11/11/07 11:39:00 8313.75 -34862.39 1080.00
11/11/07 11:42:00 8311.91 -34862.40 1080.01
11/11/07 11:45:00 8312.47 -34861.85 1080.02
11/11/07 11:48:00 8310.65 -34861.86 1080.03
11/11/07 11:51:00 8311.21 -34861.30 1080.05
11/11/07 11:54:00 8309.37 -34861.31 1080.06
11/11/07 11:57:00 8309.93 -34860.76 1080.07
11/11/07 12:00:00 8308.11 -34860.77 1080.08
11/11/07 12:03:00 8306.28 -34860.79 1080.09
11/11/07 12:06:00 8306.84 -34860.23 1080.10
11/11/07 12:09:00 8305.00 -34860.24 1080.11
11/11/07 12:12:00 8305.56 -34859.69 1080.12
11/11/07 12:15:00 8303.74 -34859.70 1080.13
11/11/07 12:18:00 8304.29 -34859.15 1080.14
11/11/07 12:21:00 8302.46 -34859.16 1080.16
11/11/07 12:24:00 8303.02 -34858.61 1080.17
11/11/07 12:27:00 8301.20 -34858.62 1080.18
11/11/07 12:30:00 8301.76 -34858.06 1080.19
11/11/07 12:33:00 8299.92 -34858.07 1080.20
11/11/07 12:36:00 8300.47 -34857.52 1080.21
11/11/07 12:39:00 8298.66 -34857.53 1080.22
11/11/07 12:42:00 8299.22 -34856.98 1080.23
11/11/07 12:45:00 8297.38 -34856.99 1080.24
11/11/07 12:48:00 8295.56 -34857.00 1080.25
11/11/07 12:51:00 8296.12 -34856.45 1080.26
11/11/07 12:54:00 8294.28 -34856.46 1080.28
11/11/07 12:57:00 8294.84 -34855.91 1080.29
11/11/07 13:00:00 8293.01 -34855.92 1080.30
11/11/07 13:03:00 8293.57 -34855.36 1080.31
11/11/07 13:06:00 8291.74 -34855.38 1080.32
11/11/07 13:09:00 8292.30 -34854.82 1080.33
11/11/07 13:12:00 8290.46 -34854.83 1080.34
11/11/07 13:15:00 8291.02 -34854.27 1080.35
11/11/07 13:18:00 8289.21 -34854.29 1080.36
11/11/07 13:21:00 8289.76 -34853.73 1080.38
11/11/07 13:24:00 8287.93 -34853.75 1080.39
11/11/07 13:27:00 8288.48 -34853.19 1080.40
11/11/07 13:30:00 8286.66 -34853.20 1080.41
11/11/07 13:33:00 8284.83 -34853.21 1080.42
11/11/07 13:36:00 8285.39 -34852.66 1080.43
11/11/07 13:39:00 8283.57 -34852.66 1080.44
11/11/07 13:42:00 8284.12 -34852.12 1080.45
11/11/07 13:45:00 8282.29 -34852.12 1080.46
11/11/07 13:48:00 8282.85 -34851.57 1080.47
11/11/07 13:51:00 8281.03 -34851.58 1080.48
11/11/07 13:54:00 8281.58 -34851.03 1080.50
11/11/07 13:57:00 8279.76 -34851.04 1080.51
11/11/07 14:00:00 8280.31 -34850.48 1080.52
11/11/07 14:03:00 8278.48 -34850.50 1080.53
11/11/07 14:06:00 8279.04 -34849.94 1080.54
11/11/07 14:09:00 8277.22 -34849.95 1080.55
11/11/07 14:12:00 8277.77 -34849.39 1080.56
11/11/07 14:15:00 8275.93 -34849.41 1080.57
11/11/07 14:18:00 8274.11 -34849.42 1080.58
11/11/07 14:21:00 8274.67 -34848.87 1080.59
11/11/07 14:24:00 8272.84 -34848.88 1080.60
11/11/07 14:27:00 8273.39 -34848.32 1080.62
11/11/07 14:30:00 8271.57 -34848.33 1080.63
11/11/07 14:33:00 8272.13 -34847.78 1080.64
11/11/07 14:36:00 8270.30 -34847.79 1080.65
11/11/07 14:39:00 8270.86 -34847.24 1080.66
11/11/07 14:42:00 8269.03 -34847.24 1080.67
11/11/07 14:45:00 8269.59 -34846.68 1080.68
11/11/07 14:48:00 8267.75 -34846.71 1080.69
11/11/07 14:51:00 8268.31 -34846.15 1080.70
11/11/07 14:54:00 8266.49 -34846.16 1080.71
11/11/07 14:57:00 8267.05 -34845.61 1080.73
11/11/07 15:00:00 8265.22 -34845.61 1080.74
11/11/07 15:03:00 8263.39 -34845.63 1080.75
11/11/07 15:06:00 8263.94 -34845.07 1080.76
11/11/07 15:09:00 8262.12 -34845.08 1080.77
11/11/07 15:12:00 8262.68 -34844.53 1080.78
11/11/07 15:15:00 8260.86 -34844.54 1080.79
11/11/07 15:18:00 8261.42 -34843.98 1080.80
11/11/07 15:21:00 8259.59 -34843.99 1080.81
11/11/07 15:24:00 8260.15 -34843.43 1080.82
11/11/07 15:27:00 8258.32 -34843.45 1080.83
11/11/07 15:30:00 8258.87 -34842.89 1080.85
11/11/07 15:33:00 8257.04 -34842.90 1080.86
11/11/07 15:36:00 8257.60 -34842.35 1080.87
11/11/07 15:39:00 8255.78 -34842.36 1080.88
11/11/07 15:42:00 8256.34 -34841.80 1080.89
11/11/07 15:45:00 8254.50 -34841.81 1080.90
11/11/07 15:48:00 8252.69 -34841.83 1080.91
11/11/07 15:51:00 8253.24 -34841.27 1080.92
11/11/07 15:54:00 8251.41 -34841.28 1080.93
11/11/07 15:57:00 8251.97 -34840.72 1080.95
11/11/07 16:00:00 8250.13 -34840.74 1080.96
11/11/07 16:03:00 8250.69 -34840.18 1080.97
11/11/07 16:06:00 8248.86 -34840.19 1080.98
11/11/07 16:09:00 8249.42 -34839.64 1080.99
11/11/07 16:12:00 8247.59 -34839.65 1081.00
11/11/07 16:15:00 8248.15 -34839.09 1081.01
11/11/07 16:18:00 8246.32 -34839.11 1081.02
11/11/07 16:21:00 8246.88 -34838.55 1081.03
11/11/07 16:24:00 8245.05 -34838.55 1081.04
11/11/07 16:27:00 8245.61 -34838.00 1081.05
11/11/07 16:30:00 8243.79 -34838.01 1081.06
11/11/07 16:33:00 8241.95 -34838.02 1081.08
11/11/07 16:36:00 8242.51 -34837.47 1081.09
11/11/07 16:39:00 8240.69 -34837.48 1081.10
11/11/07 16:42:00 8241.25 -34836.92 1081.11
11/11/07 16:45:00 8239.42 -34836.93 1081.12
11/11/07 16:48:00 8239.98 -34836.38 1081.13
11/11/07 16:51:00 8238.14 -34836.39 1081.14
11/11/07 16:54:00 8238.70 -34835.83 1081.15
11/11/07 16:57:00 8236.88 -34835.84 1081.16
11/11/07 17:00:00 8237.43 -34835.29 1081.17
11/11/07 17:03:00 8235.61 -34835.30 1081.19
11/11/07 17:06:00 8236.16 -34834.74 1081.20
11/11/07 17:09:00 8234.34 -34834.75 1081.21
11/11/07 17:12:00 8234.90 -34834.20 1081.22
11/11/07 17:15:00 8233.07 -34834.21 1081.23
11/11/07 17:18:00 8231.24 -34834.21 1081.24
11/11/07 17:21:00 8231.80 -34833.66 1081.25
11/11/07 17:24:00 8229.96 -34833.68 1081.26
11/11/07 17:27:00 8230.52 -34833.12 1081.27
11/11/07 17:30:00 8228.71 -34833.12 1081.28
11/11/07 17:33:00 8229.26 -34832.57 1081.30
11/11/07 17:36:00 8227.43 -34832.58 1081.31
11/11/07 17:39:00 8227.98 -34832.02 1081.32
11/11/07 17:42:00 8226.15 -34832.04 1081.33
11/11/07 17:45:00 8226.70 -34831.48 1081.34
11/11/07 17:48:00 8224.88 -34831.49 1081.35
11/11/07 17:51:00 8225.44 -34830.93 1081.36
11/11/07 17:54:00 8223.61 -34830.95 1081.37
11/11/07 17:57:00 8224.17 -34830.39 1081.38
11/11/07 18:00:00 8222.34 -34830.40 1081.39
11/11/07 18:03:00 8220.52 -34830.41 1081.40
11/11/07 18:06:00 8221.07 -34829.86 1081.42
11/11/07 18:09:00 8219.24 -34829.86 1081.43
11/11/07 18:12:00 8219.80 -34829.30 1081.44
11/11/07 18:15:00 8217.98 -34829.32 1081.45
11/11/07 18:18:00 8218.54 -34828.76 1081.46
11/11/07 18:21:00 8216.70 -34828.77 1081.47
11/11/07 18:24:00 8217.26 -34828.21 1081.48
11/11/07 18:27:00 8215.45 -34828.22 1081.49
11/11/07 18:30:00 8216.00 -34827.67 1081.50
11/11/07 18:33:00 8214.16 -34827.68 1081.51
11/11/07 18:36:00 8214.72 -34827.12 1081.53
11/11/07 18:39:00 8212.91 -34827.13 1081.53
11/11/07 18:42:00 8213.46 -34826.57 1081.55
11/11/07 18:45:00 8211.64 -34826.58 1081.56
11/11/07 18:48:00 8209.80 -34826.59 1081.57
11/11/07 18:51:00 8210.36 -34826.04 1081.58
11/11/07 18:54:00 8208.54 -34826.04 1081.59
11/11/07 18:57:00 8209.09 -34825.49 1081.60
11/11/07 19:00:00 8207.26 -34825.50 1081.61
11/11/07 19:03:00 8207.81 -34824.95 1081.62
11/11/07 19:06:00 8205.98 -34824.95 1081.63
11/11/07 19:09:00 8206.54 -34824.40 1081.65
11/11/07 19:12:00 8204.72 -34824.41 1081.66
11/11/07 19:15:00 8205.27 -34823.86 1081.67
11/11/07 19:18:00 8203.45 -34823.86 1081.68
11/11/07 19:21:00 8204.00 -34823.31 1081.69
11/11/07 19:24:00 8202.18 -34823.32 1081.70
11/11/07 19:27:00 8202.74 -34822.77 1081.71
11/11/07 19:30:00 8200.90 -34822.77 1081.72
11/11/07 19:33:00 8199.09 -34822.77 1081.73
11/11/07 19:36:00 8199.64 -34822.22 1081.74
11/11/07 19:39:00 8197.82 -34822.23 1081.75
11/11/07 19:42:00 8198.37 -34821.67 1081.76
11/11/07 19:45:00 8196.55 -34821.68 1081.78
11/11/07 19:48:00 8197.10 -34821.13 1081.79
11/11/07 19:51:00 8195.28 -34821.14 1081.80
11/11/07 19:54:00 8195.83 -34820.59 1081.81
11/11/07 19:57:00 8194.00 -34820.59 1081.82
11/11/07 20:00:00 8194.56 -34820.04 1081.83
11/11/07 20:03:00 8192.73 -34820.04 1081.84
11/11/07 20:06:00 8193.29 -34819.49 1081.85
11/11/07 20:09:00 8191.46 -34819.50 1081.86
11/11/07 20:12:00 8192.02 -34818.94 1081.87
11/11/07 20:15:00 8190.20 -34818.95 1081.88
11/11/07 20:18:00 8188.37 -34818.95 1081.90
11/11/07 20:21:00 8188.92 -34818.40 1081.91
11/11/07 20:24:00 8187.10 -34818.41 1081.92
11/11/07 20:27:00 8187.65 -34817.85 1081.93
11/11/07 20:30:00 8185.84 -34817.86 1081.94
11/11/07 20:33:00 8186.39 -34817.30 1081.95
11/11/07 20:36:00 8184.55 -34817.32 1081.96
11/11/07 20:39:00 8185.11 -34816.77 1081.97
11/11/07 20:42:00 8183.29 -34816.76 1081.98
11/11/07 20:45:00 8183.84 -34816.21 1081.99
11/11/07 20:48:00 8182.02 -34816.22 1082.00
11/11/07 20:51:00 8182.57 -34815.67 1082.02
11/11/07 20:54:00 8180.75 -34815.67 1082.03
11/11/07 20:57:00 8181.31 -34815.12 1082.04
11/11/07 21:00:00 8179.48 -34815.12 1082.05
11/11/07 21:03:00 8177.65 -34815.13 1082.06
11/11/07 21:06:00 8178.21 -34814.58 1082.07
11/11/07 21:09:00 8176.38 -34814.59 1082.08
11/11/07 21:12:00 8176.94 -34814.03 1082.09
11/11/07 21:15:00 8175.11 -34814.04 1082.10
11/11/07 21:18:00 8175.67 -34813.48 1082.11
11/11/07 21:21:00 8173.85 -34813.48 1082.13
11/11/07 21:24:00 8174.41 -34812.93 1082.14
11/11/07 21:27:00 8172.57 -34812.94 1082.15
11/11/07 21:30:00 8173.13 -34812.39 1082.16
11/11/07 21:33:00 8171.30 -34812.39 1082.17
11/11/07 21:36:00 8171.86 -34811.84 1082.18
11/11/07 21:39:00 8170.04 -34811.84 1082.19
11/11/07 21:42:00 8170.59 -34811.29 1082.20
11/11/07 21:45:00 8168.76 -34811.29 1082.21
11/11/07 21:48:00 8166.94 -34811.30 1082.22
11/11/07 21:51:00 8167.49 -34810.75 1082.23
11/11/07 21:54:00 8165.67 -34810.75 1082.25
11/11/07 21:57:00 8166.23 -34810.20 1082.26
11/11/07 22:00:00 8164.38 -34810.21 1082.27
11/11/07 22:03:00 8164.94 -34809.66 1082.28
11/11/07 22:06:00 8163.13 -34809.66 1082.29
11/11/07 22:09:00 8163.68 -34809.11 1082.30
11/11/07 22:12:00 8161.86 -34809.11 1082.31
11/11/07 22:15:00 8162.41 -34808.55 1082.32
11/11/07 22:18:00 8160.59 -34808.56 1082.33
11/11/07 22:21:00 8161.14 -34808.01 1082.34
11/11/07 22:24:00 8159.32 -34808.02 1082.35
11/11/07 22:27:00 8159.88 -34807.46 1082.37
11/11/07 22:30:00 8158.05 -34807.46 1082.38
11/11/07 22:33:00 8156.22 -34807.47 1082.39
11/11/07 22:36:00 8156.77 -34806.92 1082.40
11/11/07 22:39:00 8154.95 -34806.92 1082.41
11/11/07 22:42:00 8155.51 -34806.37 1082.42
11/11/07 22:45:00 8153.69 -34806.38 1082.43
11/11/07 22:48:00 8154.25 -34805.82 1082.44
11/11/07 22:51:00 8152.41 -34805.82 1082.45
11/11/07 22:54:00 8152.97 -34805.27 1082.46
11/11/07 22:57:00 8151.14 -34805.28 1082.47
11/11/07 23:00:00 8151.70 -34804.73 1082.49
11/11/07 23:03:00 8149.88 -34804.73 1082.50
11/11/07 23:06:00 8150.44 -34804.18 1082.51
11/11/07 23:09:00 8148.60 -34804.18 1082.52
11/11/07 23:12:00 8149.16 -34803.63 1082.53
11/11/07 23:15:00 8147.34 -34803.63 1082.54
11/11/07 23:18:00 8145.52 -34803.63 1082.55
11/11/07 23:21:00 8146.07 -34803.08 1082.56
11/11/07 23:24:00 8144.24 -34803.09 1082.57
11/11/07 23:27:00 8144.79 -34802.54 1082.58
11/11/07 23:30:00 8142.97 -34802.54 1082.59
11/11/07 23:33:00 8143.53 -34801.98 1082.61
11/11/07 23:36:00 8141.70 -34801.99 1082.62
11/11/07 23:39:00 8142.25 -34801.43 1082.63
11/11/07 23:42:00 8140.43 -34801.44 1082.64
11/11/07 23:45:00 8140.99 -34800.89 1082.65
11/11/07 23:48:00 8139.16 -34800.89 1082.66
11/11/07 23:51:00 8139.71 -34800.34 1082.67
11/11/07 23:54:00 8137.89 -34800.34 1082.68
11/11/07 23:57:00 8138.45 -34799.79 1082.69
11/11/08 00:00:00 8136.63 -34799.79 1082.70
11/11/08 00:03:00 8134.80 -34799.80 1082.71
11/11/08 00:06:00 8135.35 -34799.24 1082.72
11/11/08 00:09:00 8133.52 -34799.25 1082.73
11/11/08 00:12:00 8134.07 -34798.70 1082.75
11/11/08 00:15:00 8132.26 -34798.70 1082.76
11/11/08 00:18:00 8132.81 -34798.15 1082.77
11/11/08 00:21:00 8130.98 -34798.15 1082.78
11/11/08 00:24:00 8131.54 -34797.60 1082.79
11/11/08 00:27:00 8129.72 -34797.60 1082.80
11/11/08 00:30:00 8130.28 -34797.05 1082.81
11/11/08 00:33:00 8128.45 -34797.05 1082.82
11/11/08 00:36:00 8129.01 -34796.50 1082.83
11/11/08 00:39:00 8127.17 -34796.50 1082.84
11/11/08 00:42:00 8127.73 -34795.95 1082.86
11/11/08 00:45:00 8125.92 -34795.95 1082.87
11/11/08 00:48:00 8124.08 -34795.96 1082.88
11/11/08 00:51:00 8124.64 -34795.41 1082.89
11/11/08 00:54:00 8122.82 -34795.40 1082.90
11/11/08 00:57:00 8123.37 -34794.85 1082.91
11/11/08 01:00:00 8121.54 -34794.86 1082.92
11/11/08 01:03:00 8122.10 -34794.30 1082.93
11/11/08 01:06:00 8120.27 -34794.31 1082.94
11/11/08 01:09:00 8120.83 -34793.76 1082.95
11/11/08 01:12:00 8119.00 -34793.75 1082.97
11/11/08 01:15:00 8119.56 -34793.21 1082.98
11/11/08 01:18:00 8117.73 -34793.20 1082.99
11/11/08 01:21:00 8118.29 -34792.65 1083.00
11/11/08 01:24:00 8116.46 -34792.66 1083.01
11/11/08 01:27:00 8117.02 -34792.11 1083.02
11/11/08 01:30:00 8115.20 -34792.11 1083.03
11/11/08 01:33:00 8113.37 -34792.11 1083.04
11/11/08 01:36:00 8113.92 -34791.56 1083.05
11/11/08 01:39:00 8112.10 -34791.56 1083.06
11/11/08 01:42:00 8112.66 -34791.01 1083.07
11/11/08 01:45:00 8110.82 -34791.01 1083.08
11/11/08 01:48:00 8111.38 -34790.46 1083.10
11/11/08 01:51:00 8109.55 -34790.46 1083.11
11/11/08 01:54:00 8110.11 -34789.91 1083.12
11/11/08 01:57:00 8108.30 -34789.90 1083.13
11/11/08 02:00:00 8108.86 -34789.35 1083.14
11/11/08 02:03:00 8107.02 -34789.36 1083.15
11/11/08 02:06:00 8107.57 -34788.80 1083.16
11/11/08 02:09:00 8105.76 -34788.81 1083.17
11/11/08 02:12:00 8106.31 -34788.25 1083.18
11/11/08 02:15:00 8104.48 -34788.26 1083.19
11/11/08 02:18:00 8102.64 -34788.27 1083.20
11/11/08 02:21:00 8103.20 -34787.71 1083.21
11/11/08 02:24:00 8101.39 -34787.71 1083.23
11/11/08 02:27:00 8101.95 -34787.16 1083.24
11/11/08 02:30:00 8100.11 -34787.16 1083.25
11/11/08 02:33:00 8100.67 -34786.61 1083.26
11/11/08 02:36:00 8098.84 -34786.61 1083.27
11/11/08 02:39:00 8099.40 -34786.06 1083.28
11/11/08 02:42:00 8097.58 -34786.05 1083.29
11/11/08 02:45:00 8098.13 -34785.50 1083.30
11/11/08 02:48:00 8096.30 -34785.51 1083.31
11/11/08 02:51:00 8096.86 -34784.96 1083.32
11/11/08 02:54:00 8095.03 -34784.96 1083.33
11/11/08 02:57:00 8095.59 -34784.41 1083.35
11/11/08 03:00:00 8093.77 -34784.41 1083.36
11/11/08 03:03:00 8091.95 -34784.41 1083.37
11/11/08 03:06:00 8092.50 -34783.86 1083.38
11/11/08 03:09:00 8090.67 -34783.86 1083.39
11/11/08 03:12:00 8091.23 -34783.31 1083.40
11/11/08 03:15:00 8089.41 -34783.31 1083.41
11/11/08 03:18:00 8089.96 -34782.75 1083.42
11/11/08 03:21:00 8088.14 -34782.76 1083.43
11/11/08 03:24:00 8088.69 -34782.20 1083.44
11/11/08 03:27:00 8086.87 -34782.20 1083.45
11/11/08 03:30:00 8087.43 -34781.65 1083.47
11/11/08 03:33:00 8085.60 -34781.65 1083.48
11/11/08 03:36:00 8086.15 -34781.10 1083.49
11/11/08 03:39:00 8084.34 -34781.10 1083.50
11/11/08 03:42:00 8084.89 -34780.55 1083.51
11/11/08 03:45:00 8083.07 -34780.55 1083.52
11/11/08 03:48:00 8081.22 -34780.55 1083.53
11/11/08 03:51:00 8081.78 -34780.00 1083.54
11/11/08 03:54:00 8079.96 -34780.00 1083.55
11/11/08 03:57:00 8080.52 -34779.45 1083.56
11/11/08 04:00:00 8078.69 -34779.45 1083.57
11/11/08 04:03:00 8079.25 -34778.89 1083.58
11/11/08 04:06:00 8077.42 -34778.90 1083.60
11/11/08 04:09:00 8077.98 -34778.35 1083.61
11/11/08 04:12:00 8076.15 -34778.35 1083.62
11/11/08 04:15:00 8076.71 -34777.79 1083.63
11/11/08 04:18:00 8074.89 -34777.79 1083.64
11/11/08 04:21:00 8075.44 -34777.24 1083.65
11/11/08 04:24:00 8073.62 -34777.24 1083.66
11/11/08 04:27:00 8074.18 -34776.69 1083.67
11/11/08 04:30:00 8072.35 -34776.68 1083.68
11/11/08 04:33:00 8070.52 -34776.69 1083.69
11/11/08 04:36:00 8071.08 -34776.14 1083.70
11/11/08 04:39:00 8069.25 -34776.14 1083.71
11/11/08 04:42:00 8069.81 -34775.59 1083.73
11/11/08 04:45:00 8067.99 -34775.59 1083.74
11/11/08 04:48:00 8068.54 -34775.04 1083.75
11/11/08 04:51:00 8066.71 -34775.04 1083.76
11/11/08 04:54:00 8067.27 -34774.48 1083.77
11/11/08 04:57:00 8065.45 -34774.48 1083.78
11/11/08 05:00:00 8066.00 -34773.93 1083.79
11/11/08 05:03:00 8064.18 -34773.93 1083.80
11/11/08 05:06:00 8064.73 -34773.38 1083.81
11/11/08 05:09:00 8062.91 -34773.38 1083.82
11/11/08 05:12:00 8063.47 -34772.83 1083.83
11/11/08 05:15:00 8061.63 -34772.83 1083.85
11/11/08 05:18:00 8059.81 -34772.82 1083.86
11/11/08 05:21:00 8060.37 -34772.27 1083.87
11/11/08 05:24:00 8058.54 -34772.27 1083.88
11/11/08 05:27:00 8059.10 -34771.72 1083.89
11/11/08 05:30:00 8057.27 -34771.72 1083.90
11/11/08 05:33:00 8057.83 -34771.17 1083.91
11/11/08 05:36:00 8056.00 -34771.17 1083.92
11/11/08 05:39:00 8056.56 -34770.62 1083.93
11/11/08 05:42:00 8054.75 -34770.62 1083.94
11/11/08 05:45:00 8055.30 -34770.06 1083.95
11/11/08 05:48:00 8053.46 -34770.07 1083.96
11/11/08 05:51:00 8054.02 -34769.52 1083.98
11/11/08 05:54:00 8052.20 -34769.51 1083.99
11/11/08 05:57:00 8052.75 -34768.96 1084.00
11/11/08 06:00:00 8050.93 -34768.96 1084.01
11/11/08 06:03:00 8049.10 -34768.96 1084.02
11/11/08 06:06:00 8049.66 -34768.41 1084.03
11/11/08 06:09:00 8047.83 -34768.41 1084.04
11/11/08 06:12:00 8048.39 -34767.86 1084.05
11/11/08 06:15:00 8046.57 -34767.85 1084.06
11/11/08 06:18:00 8047.13 -34767.30 1084.07
11/11/08 06:21:00 8045.29 -34767.30 1084.09
11/11/08 06:24:00 8045.85 -34766.75 1084.10
11/11/08 06:27:00 8044.03 -34766.75 1084.11
11/11/08 06:30:00 8044.58 -34766.20 1084.12
11/11/08 06:33:00 8042.76 -34766.19 1084.13
11/11/08 06:36:00 8043.32 -34765.64 1084.14
11/11/08 06:39:00 8041.48 -34765.64 1084.15
11/11/08 06:42:00 8042.03 -34765.10 1084.16
11/11/08 06:45:00 8040.21 -34765.09 1084.17
11/11/08 06:48:00 8038.39 -34765.09 1084.18
11/11/08 06:51:00 8038.95 -34764.54 1084.19
11/11/08 06:54:00 8037.12 -34764.53 1084.20
11/11/08 06:57:00 8037.67 -34763.98 1084.21
11/11/08 07:00:00 8035.85 -34763.98 1084.23
11/11/08 07:03:00 8036.41 -34763.43 1084.24
11/11/08 07:06:00 8034.59 -34763.43 1084.25
11/11/08 07:09:00 8035.14 -34762.88 1084.26
11/11/08 07:12:00 8033.31 -34762.88 1084.27
11/11/08 07:15:00 8033.87 -34762.32 1084.28
11/11/08 07:18:00 8032.05 -34762.33 1084.29
11/11/08 07:21:00 8032.60 -34761.77 1084.30
11/11/08 07:24:00 8030.78 -34761.77 1084.31
11/11/08 07:27:00 8031.34 -34761.22 1084.32
11/11/08 07:30:00 8029.50 -34761.22 1084.33
11/11/08 07:33:00 8027.69 -34761.21 1084.34
11/11/08 07:36:00 8028.24 -34760.66 1084.36
11/11/08 07:39:00 8026.42 -34760.66 1084.37
11/11/08 07:42:00 8026.97 -34760.11 1084.38
11/11/08 07:45:00 8025.15 -34760.11 1084.39
11/11/08 07:48:00 8025.70 -34759.55 1084.40
11/11/08 07:51:00 8023.88 -34759.55 1084.41
11/11/08 07:54:00 8024.44 -34759.00 1084.42
11/11/08 07:57:00 8022.61 -34759.00 1084.43
11/11/08 08:00:00 8023.17 -34758.45 1084.44
11/11/08 08:03:00 8021.35 -34758.45 1084.45
11/11/08 08:06:00 8021.91 -34757.89 1084.46
11/11/08 08:09:00 8020.07 -34757.89 1084.48
11/11/08 08:12:00 8020.62 -34757.34 1084.49
11/11/08 08:15:00 8018.80 -34757.34 1084.50
11/11/08 08:18:00 8016.98 -34757.33 1084.51
11/11/08 08:21:00 8017.54 -34756.78 1084.52
11/11/08 08:24:00 8015.70 -34756.79 1084.53
11/11/08 08:27:00 8016.26 -34756.23 1084.54
11/11/08 08:30:00 8014.44 -34756.23 1084.55
11/11/08 08:33:00 8014.99 -34755.67 1084.56
11/11/08 08:36:00 8013.17 -34755.67 1084.57
11/11/08 08:39:00 8013.72 -34755.12 1084.58
11/11/08 08:42:00 8011.90 -34755.12 1084.59
11/11/08 08:45:00 8012.46 -34754.57 1084.60
11/11/08 08:48:00 8010.62 -34754.56 1084.62
11/11/08 08:51:00 8011.18 -34754.02 1084.63
11/11/08 08:54:00 8009.37 -34754.01 1084.64
11/11/08 08:57:00 8009.92 -34753.46 1084.65
11/11/08 09:00:00 8008.09 -34753.46 1084.66
11/11/08 09:03:00 8006.27 -34753.45 1084.67
11/11/08 09:06:00 8006.83 -34752.91 1084.68
11/11/08 09:09:00 8005.01 -34752.90 1084.69
11/11/08 09:12:00 8005.57 -34752.34 1084.70
11/11/08 09:15:00 8003.73 -34752.35 1084.71
11/11/08 09:18:00 8004.29 -34751.80 1084.72
11/11/08 09:21:00 8002.46 -34751.79 1084.73
11/11/08 09:24:00 8003.01 -34751.24 1084.75
11/11/08 09:27:00 8001.20 -34751.23 1084.76
11/11/08 09:30:00 8001.75 -34750.68 1084.77
11/11/08 09:33:00 7999.92 -34750.68 1084.78
11/11/08 09:36:00 8000.48 -34750.13 1084.79
11/11/08 09:39:00 7998.65 -34750.12 1084.80
11/11/08 09:42:00 7999.21 -34749.58 1084.81
11/11/08 09:45:00 7997.39 -34749.57 1084.82
11/11/08 09:48:00 7995.56 -34749.57 1084.83
11/11/08 09:51:00 7996.11 -34749.02 1084.84
11/11/08 09:54:00 7994.29 -34749.02 1084.85
11/11/08 09:57:00 7994.85 -34748.46 1084.87
11/11/08 10:00:00 7993.03 -34748.46 1084.88
11/11/08 10:03:00 7993.58 -34747.91 1084.89
11/11/08 10:06:00 7991.75 -34747.91 1084.90
11/11/08 10:09:00 7992.31 -34747.36 1084.91
11/11/08 10:12:00 7990.49 -34747.35 1084.92
11/11/08 10:15:00 7991.04 -34746.80 1084.93
11/11/08 10:18:00 7989.22 -34746.79 1084.94
11/11/08 10:21:00 7989.78 -34746.24 1084.95
11/11/08 10:24:00 7987.95 -34746.24 1084.96
11/11/08 10:27:00 7988.50 -34745.68 1084.97
11/11/08 10:30:00 7986.68 -34745.68 1084.98
11/11/08 10:33:00 7984.87 -34745.68 1084.99
11/11/08 10:36:00 7985.42 -34745.12 1085.01
11/11/08 10:39:00 7983.58 -34745.12 1085.02
11/11/08 10:42:00 7984.13 -34744.57 1085.03
11/11/08 10:45:00 7982.31 -34744.57 1085.04
11/11/08 10:48:00 7982.86 -34744.02 1085.05
11/11/08 10:51:00 7981.05 -34744.01 1085.06
11/11/08 10:54:00 7981.61 -34743.46 1085.07
11/11/08 10:57:00 7979.77 -34743.46 1085.08
11/11/08 11:00:00 7980.33 -34742.91 1085.09
11/11/08 11:03:00 7978.51 -34742.90 1085.10
11/11/08 11:06:00 7979.06 -34742.35 1085.11
11/11/08 11:09:00 7977.25 -34742.34 1085.13
11/11/08 11:12:00 7977.81 -34741.80 1085.14
11/11/08 11:15:00 7975.97 -34741.79 1085.15
11/11/08 11:18:00 7974.14 -34741.79 1085.16
11/11/08 11:21:00 7974.70 -34741.24 1085.17
11/11/08 11:24:00 7972.89 -34741.23 1085.18
11/11/08 11:27:00 7973.44 -34740.68 1085.19
11/11/08 11:30:00 7971.61 -34740.68 1085.20
11/11/08 11:33:00 7972.16 -34740.12 1085.21
11/11/08 11:36:00 7970.35 -34740.12 1085.22
11/11/08 11:39:00 7970.90 -34739.57 1085.23
11/11/08 11:42:00 7969.08 -34739.56 1085.24
11/11/08 11:45:00 7969.63 -34739.01 1085.26
11/11/08 11:48:00 7967.82 -34739.00 1085.27
11/11/08 11:51:00 7968.37 -34738.45 1085.28
11/11/08 11:54:00 7966.54 -34738.46 1085.29
11/11/08 11:57:00 7967.09 -34737.91 1085.30
11/11/08 12:00:00 7965.27 -34737.90 1085.31
11/11/08 12:03:00 7963.44 -34737.89 1085.32
11/11/08 12:06:00 7964.00 -34737.34 1085.33
11/11/08 12:09:00 7962.17 -34737.34 1085.34
11/11/08 12:12:00 7962.72 -34736.79 1085.35
11/11/08 12:15:00 7960.91 -34736.77 1085.36
11/11/08 12:18:00 7961.46 -34736.23 1085.37
11/11/08 12:21:00 7959.64 -34736.22 1085.38
11/11/08 12:24:00 7960.19 -34735.68 1085.40
11/11/08 12:27:00 7958.37 -34735.67 1085.41
11/11/08 12:30:00 7958.92 -34735.12 1085.42
11/11/08 12:33:00 7957.10 -34735.11 1085.43
11/11/08 12:36:00 7957.66 -34734.56 1085.44
11/11/08 12:39:00 7955.83 -34734.55 1085.45
11/11/08 12:42:00 7956.39 -34734.00 1085.46
11/11/08 12:45:00 7954.56 -34734.00 1085.47
11/11/08 12:48:00 7952.74 -34733.99 1085.48
11/11/08 12:51:00 7953.30 -34733.44 1085.49
11/11/08 12:54:00 7951.48 -34733.43 1085.50
11/11/08 12:57:00 7952.03 -34732.88 1085.51
11/11/08 13:00:00 7950.20 -34732.88 1085.52
11/11/08 13:03:00 7950.75 -34732.33 1085.54
11/11/08 13:06:00 7948.94 -34732.32 1085.55
11/11/08 13:09:00 7949.49 -34731.77 1085.56
11/11/08 13:12:00 7947.67 -34731.77 1085.57
11/11/08 13:15:00 7948.23 -34731.21 1085.58
11/11/08 13:18:00 7946.38 -34731.21 1085.59
11/11/08 13:21:00 7946.94 -34730.66 1085.60
11/11/08 13:24:00 7945.13 -34730.65 1085.61
11/11/08 13:27:00 7945.68 -34730.10 1085.62
11/11/08 13:30:00 7943.86 -34730.09 1085.63
11/11/08 13:33:00 7942.03 -34730.09 1085.64
11/11/08 13:36:00 7942.58 -34729.54 1085.65
11/11/08 13:39:00 7940.77 -34729.53 1085.66
11/11/08 13:42:00 7941.33 -34728.98 1085.68
11/11/08 13:45:00 7939.50 -34728.97 1085.69
11/11/08 13:48:00 7940.06 -34728.43 1085.70
11/11/08 13:51:00 7938.23 -34728.42 1085.71
11/11/08 13:54:00 7938.78 -34727.87 1085.72
11/11/08 13:57:00 7936.96 -34727.86 1085.73
11/11/08 14:00:00 7937.52 -34727.30 1085.74
11/11/08 14:03:00 7935.70 -34727.30 1085.75
11/11/08 14:06:00 7936.25 -34726.75 1085.76
11/11/08 14:09:00 7934.42 -34726.75 1085.77
11/11/08 14:12:00 7934.98 -34726.20 1085.78
11/11/08 14:15:00 7933.16 -34726.19 1085.79
11/11/08 14:18:00 7931.34 -34726.18 1085.81
11/11/08 14:21:00 7931.89 -34725.62 1085.82
11/11/08 14:24:00 7930.07 -34725.62 1085.83
11/11/08 14:27:00 7930.62 -34725.07 1085.84
11/11/08 14:30:00 7928.79 -34725.07 1085.85
11/11/08 14:33:00 7929.34 -34724.52 1085.86
11/11/08 14:36:00 7927.53 -34724.51 1085.87
11/11/08 14:39:00 7928.09 -34723.96 1085.88
11/11/08 14:42:00 7926.25 -34723.95 1085.89
11/11/08 14:45:00 7926.81 -34723.40 1085.90
11/11/08 14:48:00 7924.98 -34723.40 1085.91
11/11/08 14:51:00 7925.54 -34722.84 1085.92
11/11/08 14:54:00 7923.72 -34722.84 1085.94
11/11/08 14:57:00 7924.27 -34722.29 1085.95
11/11/08 15:00:00 7922.45 -34722.28 1085.96
11/11/08 15:03:00 7920.62 -34722.27 1085.97
11/11/08 15:06:00 7921.18 -34721.72 1085.98
11/11/08 15:09:00 7919.36 -34721.71 1085.99
11/11/08 15:12:00 7919.92 -34721.16 1086.00
11/11/08 15:15:00 7918.09 -34721.16 1086.01
11/11/08 15:18:00 7918.64 -34720.60 1086.02
11/11/08 15:21:00 7916.82 -34720.59 1086.03
11/11/08 15:24:00 7917.37 -34720.05 1086.04
11/11/08 15:27:00 7915.56 -34720.04 1086.05
11/11/08 15:30:00 7916.11 -34719.49 1086.07
11/11/08 15:33:00 7914.29 -34719.48 1086.07
11/11/08 15:36:00 7914.84 -34718.93 1086.09
11/11/08 15:39:00 7913.02 -34718.92 1086.10
11/11/08 15:42:00 7913.57 -34718.37 1086.11
11/11/08 15:45:00 7911.76 -34718.36 1086.12
11/11/08 15:48:00 7909.93 -34718.36 1086.13
11/11/08 15:51:00 7910.49 -34717.80 1086.14
11/11/08 15:54:00 7908.65 -34717.80 1086.15
11/11/08 15:57:00 7909.21 -34717.25 1086.16
11/11/08 16:00:00 7907.38 -34717.24 1086.17
11/11/08 16:03:00 7907.94 -34716.69 1086.18
11/11/08 16:06:00 7906.12 -34716.68 1086.19
11/11/08 16:09:00 7906.67 -34716.13 1086.20
11/11/08 16:12:00 7904.85 -34716.12 1086.22
11/11/08 16:15:00 7905.40 -34715.57 1086.23
11/11/08 16:18:00 7903.58 -34715.56 1086.24
11/11/08 16:21:00 7904.14 -34715.02 1086.25
11/11/08 16:24:00 7902.32 -34715.01 1086.26
11/11/08 16:27:00 7902.87 -34714.45 1086.27
11/11/08 16:30:00 7901.04 -34714.45 1086.28
11/11/08 16:33:00 7899.22 -34714.44 1086.29
11/11/08 16:36:00 7899.78 -34713.89 1086.30
11/11/08 16:39:00 7897.96 -34713.88 1086.31
11/11/08 16:42:00 7898.52 -34713.33 1086.32
11/11/08 16:45:00 7896.69 -34713.32 1086.33
11/11/08 16:48:00 7897.24 -34712.77 1086.35
11/11/08 16:51:00 7895.42 -34712.77 1086.36
11/11/08 16:54:00 7895.97 -34712.21 1086.37
11/11/08 16:57:00 7894.16 -34712.20 1086.38
11/11/08 17:00:00 7894.72 -34711.65 1086.39
11/11/08 17:03:00 7892.88 -34711.64 1086.40
11/11/08 17:06:00 7893.44 -34711.09 1086.41
11/11/08 17:09:00 7891.60 -34711.09 1086.42
11/11/08 17:12:00 7892.16 -34710.54 1086.43
11/11/08 17:15:00 7890.35 -34710.53 1086.44
11/11/08 17:18:00 7888.52 -34710.52 1086.45
11/11/08 17:21:00 7889.07 -34709.97 1086.46
11/11/08 17:24:00 7887.25 -34709.96 1086.47
11/11/08 17:27:00 7887.81 -34709.41 1086.49
11/11/08 17:30:00 7885.98 -34709.40 1086.50
11/11/08 17:33:00 7886.53 -34708.85 1086.51
11/11/08 17:36:00 7884.71 -34708.84 1086.52
11/11/08 17:39:00 7885.27 -34708.29 1086.53
11/11/08 17:42:00 7883.45 -34708.28 1086.54
11/11/08 17:45:00 7884.00 -34707.73 1086.55
11/11/08 17:48:00 7882.18 -34707.72 1086.56
11/11/08 17:51:00 7882.73 -34707.17 1086.57
11/11/08 17:54:00 7880.91 -34707.16 1086.58
11/11/08 17:57:00 7881.47 -34706.61 1086.59
11/11/08 18:00:00 7879.65 -34706.60 1086.60
11/11/08 18:03:00 7877.82 -34706.59 1086.61
11/11/08 18:06:00 7878.37 -34706.04 1086.62
11/11/08 18:09:00 7876.55 -34706.04 1086.64
11/11/08 18:12:00 7877.10 -34705.48 1086.65
11/11/08 18:15:00 7875.29 -34705.47 1086.66
11/11/08 18:18:00 7875.84 -34704.93 1086.67
11/11/08 18:21:00 7874.02 -34704.91 1086.68
11/11/08 18:24:00 7874.57 -34704.36 1086.69
11/11/08 18:27:00 7872.73 -34704.36 1086.70
11/11/08 18:30:00 7873.29 -34703.80 1086.71
11/11/08 18:33:00 7871.48 -34703.79 1086.72
11/11/08 18:36:00 7872.04 -34703.24 1086.73
11/11/08 18:39:00 7870.21 -34703.23 1086.74
11/11/08 18:42:00 7870.76 -34702.68 1086.75
11/11/08 18:45:00 7868.94 -34702.68 1086.77
11/11/08 18:48:00 7867.11 -34702.67 1086.78
11/11/08 18:51:00 7867.66 -34702.12 1086.79
11/11/08 18:54:00 7865.85 -34702.10 1086.80
11/11/08 18:57:00 7866.41 -34701.55 1086.81
11/11/08 19:00:00 7864.58 -34701.54 1086.82
11/11/08 19:03:00 7865.14 -34700.99 1086.83
11/11/08 19:06:00 7863.31 -34700.98 1086.84
11/11/08 19:09:00 7863.87 -34700.43 1086.85
11/11/08 19:12:00 7862.05 -34700.42 1086.86
11/11/08 19:15:00 7862.61 -34699.88 1086.87
11/11/08 19:18:00 7860.78 -34699.86 1086.88
11/11/08 19:21:00 7861.33 -34699.31 1086.90
11/11/08 19:24:00 7859.51 -34699.30 1086.91
11/11/08 19:27:00 7860.06 -34698.75 1086.92
11/11/08 19:30:00 7858.25 -34698.74 1086.93
11/11/08 19:33:00 7856.42 -34698.73 1086.94
11/11/08 19:36:00 7856.98 -34698.18 1086.95
11/11/08 19:39:00 7855.15 -34698.17 1086.96
11/11/08 19:42:00 7855.70 -34697.62 1086.97
11/11/08 19:45:00 7853.88 -34697.61 1086.98
11/11/08 19:48:00 7854.43 -34697.06 1086.99
11/11/08 19:51:00 7852.61 -34697.05 1087.00
11/11/08 19:54:00 7853.16 -34696.50 1087.01
11/11/08 19:57:00 7851.34 -34696.49 1087.02
11/11/08 20:00:00 7851.89 -34695.94 1087.03
11/11/08 20:03:00 7850.07 -34695.93 1087.05
11/11/08 20:06:00 7850.63 -34695.38 1087.06
11/11/08 20:09:00 7848.82 -34695.36 1087.07
11/11/08 20:12:00 7849.37 -34694.82 1087.08
11/11/08 20:15:00 7847.54 -34694.81 1087.09
11/11/08 20:18:00 7845.72 -34694.79 1087.10
11/11/08 20:21:00 7846.28 -34694.24 1087.11
11/11/08 20:24:00 7844.45 -34694.23 1087.12
11/11/08 20:27:00 7845.01 -34693.69 1087.13
11/11/08 20:30:00 7843.19 -34693.68 1087.14
11/11/08 20:33:00 7843.74 -34693.12 1087.15
11/11/08 20:36:00 7841.93 -34693.11 1087.16
11/11/08 20:39:00 7842.48 -34692.56 1087.17
11/11/08 20:42:00 7840.65 -34692.55 1087.18
11/11/08 20:45:00 7841.21 -34692.00 1087.20
11/11/08 20:48:00 7839.37 -34691.99 1087.21
11/11/08 20:51:00 7839.93 -34691.45 1087.22
11/11/08 20:54:00 7838.12 -34691.43 1087.23
11/11/08 20:57:00 7838.67 -34690.88 1087.24
11/11/08 21:00:00 7836.84 -34690.87 1087.25
11/11/08 21:03:00 7835.01 -34690.86 1087.26
11/11/08 21:06:00 7835.57 -34690.31 1087.27
11/11/08 21:09:00 7833.75 -34690.30 1087.28
11/11/08 21:12:00 7834.31 -34689.75 1087.29
11/11/08 21:15:00 7832.49 -34689.73 1087.30
11/11/08 21:18:00 7833.04 -34689.18 1087.31
11/11/08 21:21:00 7831.21 -34689.18 1087.32
11/11/08 21:24:00 7831.76 -34688.62 1087.34
11/11/08 21:27:00 7829.95 -34688.61 1087.35
11/11/08 21:30:00 7830.50 -34688.06 1087.36
11/11/08 21:33:00 7828.69 -34688.05 1087.37
11/11/08 21:36:00 7829.24 -34687.50 1087.38
11/11/08 21:39:00 7827.42 -34687.48 1087.39
11/11/08 21:42:00 7827.97 -34686.93 1087.40
11/11/08 21:45:00 7826.14 -34686.93 1087.41
11/11/08 21:48:00 7824.33 -34686.91 1087.42
11/11/08 21:51:00 7824.89 -34686.36 1087.43
11/11/08 21:54:00 7823.06 -34686.35 1087.44
11/11/08 21:57:00 7823.61 -34685.80 1087.46
11/11/08 22:00:00 7821.79 -34685.79 1087.46
11/11/08 22:03:00 7822.34 -34685.24 1087.47
11/11/08 22:06:00 7820.52 -34685.23 1087.49
11/11/08 22:09:00 7821.07 -34684.68 1087.50
11/11/08 22:12:00 7819.25 -34684.67 1087.51
11/11/08 22:15:00 7819.80 -34684.12 1087.52
11/11/08 22:18:00 7817.98 -34684.11 1087.53
11/11/08 22:21:00 7818.53 -34683.56 1087.54
11/11/08 22:24:00 7816.71 -34683.54 1087.55
11/11/08 22:27:00 7817.27 -34682.99 1087.56
11/11/08 22:30:00 7815.45 -34682.98 1087.57
11/11/08 22:33:00 7813.62 -34682.97 1087.58
11/11/08 22:36:00 7814.18 -34682.42 1087.59
11/11/08 22:39:00 7812.36 -34682.41 1087.60
11/11/08 22:42:00 7812.91 -34681.86 1087.62
11/11/08 22:45:00 7811.08 -34681.84 1087.63
11/11/08 22:48:00 7811.63 -34681.29 1087.64
11/11/08 22:51:00 7809.82 -34681.28 1087.65
11/11/08 22:54:00 7810.38 -34680.73 1087.66
11/11/08 22:57:00 7808.56 -34680.72 1087.67
11/11/08 23:00:00 7809.12 -34680.17 1087.68
11/11/08 23:03:00 7807.29 -34680.15 1087.69
11/11/08 23:06:00 7807.84 -34679.61 1087.70
11/11/08 23:09:00 7806.02 -34679.60 1087.71
11/11/08 23:12:00 7806.57 -34679.05 1087.72
11/11/08 23:15:00 7804.75 -34679.03 1087.73
11/11/08 23:18:00 7802.92 -34679.01 1087.74
11/11/08 23:21:00 7803.48 -34678.46 1087.75
11/11/08 23:24:00 7801.65 -34678.46 1087.77
11/11/08 23:27:00 7802.20 -34677.91 1087.78
11/11/08 23:30:00 7800.39 -34677.89 1087.79
11/11/08 23:33:00 7800.95 -34677.35 1087.80
11/11/08 23:36:00 7799.12 -34677.33 1087.81
11/11/08 23:39:00 7799.68 -34676.78 1087.82
11/11/08 23:42:00 7797.86 -34676.77 1087.83
11/11/08 23:45:00 7798.41 -34676.22 1087.84
11/11/08 23:48:00 7796.59 -34676.21 1087.85
11/11/08 23:51:00 7797.14 -34675.66 1087.86
11/11/08 23:54:00 7795.33 -34675.64 1087.87
11/11/08 23:57:00 7795.88 -34675.09 1087.88
11/11/09 00:00:00 7794.06 -34675.08 1087.89
11/11/09 00:03:00 7792.24 -34675.06 1087.91
11/11/09 00:06:00 7792.79 -34674.51 1087.92
11/11/09 00:09:00 7790.97 -34674.50 1087.93
11/11/09 00:12:00 7791.52 -34673.95 1087.94
11/11/09 00:15:00 7789.71 -34673.93 1087.95
11/11/09 00:18:00 7790.26 -34673.39 1087.96
11/11/09 00:21:00 7788.44 -34673.37 1087.97
11/11/09 00:24:00 7788.99 -34672.82 1087.98
11/11/09 00:27:00 7787.17 -34672.81 1087.99
11/11/09 00:30:00 7787.72 -34672.26 1088.00
11/11/09 00:33:00 7785.88 -34672.25 1088.01
11/11/09 00:36:00 7786.43 -34671.70 1088.02
11/11/09 00:39:00 7784.63 -34671.68 1088.03
11/11/09 00:42:00 7785.18 -34671.14 1088.04
11/11/09 00:45:00 7783.36 -34671.12 1088.05
11/11/09 00:48:00 7781.53 -34671.11 1088.06
11/11/09 00:51:00 7782.08 -34670.55 1088.08
11/11/09 00:54:00 7780.26 -34670.54 1088.09
11/11/09 00:57:00 7780.81 -34670.00 1088.10
11/11/09 01:00:00 7779.00 -34669.98 1088.11
11/11/09 01:03:00 7779.55 -34669.43 1088.12
11/11/09 01:06:00 7777.73 -34669.42 1088.13
11/11/09 01:09:00 7778.28 -34668.87 1088.14
11/11/09 01:12:00 7776.47 -34668.85 1088.15
11/11/09 01:15:00 7777.02 -34668.30 1088.16
11/11/09 01:18:00 7775.20 -34668.28 1088.17
11/11/09 01:21:00 7775.75 -34667.74 1088.18
11/11/09 01:24:00 7773.93 -34667.72 1088.19
11/11/09 01:27:00 7774.49 -34667.18 1088.21
11/11/09 01:30:00 7772.66 -34667.16 1088.21
11/11/09 01:33:00 7770.84 -34667.14 1088.23
11/11/09 01:36:00 7771.40 -34666.59 1088.24
11/11/09 01:39:00 7769.57 -34666.58 1088.25
11/11/09 01:42:00 7770.13 -34666.03 1088.26
11/11/09 01:45:00 7768.30 -34666.02 1088.27
11/11/09 01:48:00 7768.86 -34665.47 1088.28
11/11/09 01:51:00 7767.04 -34665.46 1088.29
11/11/09 01:54:00 7767.59 -34664.91 1088.30
11/11/09 01:57:00 7765.76 -34664.89 1088.31
11/11/09 02:00:00 7766.32 -34664.34 1088.32
11/11/09 02:03:00 7764.50 -34664.32 1088.33
11/11/09 02:06:00 7765.06 -34663.78 1088.34
11/11/09 02:09:00 7763.24 -34663.76 1088.36
11/11/09 02:12:00 7763.79 -34663.21 1088.37
11/11/09 02:15:00 7761.96 -34663.20 1088.38
11/11/09 02:18:00 7760.14 -34663.18 1088.39
11/11/09 02:21:00 7760.70 -34662.63 1088.40
11/11/09 02:24:00 7758.89 -34662.61 1088.41
11/11/09 02:27:00 7759.44 -34662.07 1088.42
11/11/09 02:30:00 7757.61 -34662.05 1088.43
11/11/09 02:33:00 7758.17 -34661.50 1088.44
11/11/09 02:36:00 7756.35 -34661.49 1088.45
11/11/09 02:39:00 7756.90 -34660.94 1088.46
11/11/09 02:42:00 7755.07 -34660.92 1088.47
11/11/09 02:45:00 7755.63 -34660.37 1088.48
11/11/09 02:48:00 7753.81 -34660.36 1088.49
11/11/09 02:51:00 7754.36 -34659.81 1088.50
11/11/09 02:54:00 7752.54 -34659.79 1088.52
11/11/09 02:57:00 7753.10 -34659.24 1088.53
11/11/09 03:00:00 7751.27 -34659.23 1088.54
11/11/09 03:03:00 7749.44 -34659.21 1088.55
11/11/09 03:06:00 7749.99 -34658.67 1088.56
11/11/09 03:09:00 7748.19 -34658.64 1088.57
11/11/09 03:12:00 7748.74 -34658.10 1088.58
11/11/09 03:15:00 7746.92 -34658.08 1088.59
11/11/09 03:18:00 7747.47 -34657.54 1088.60
11/11/09 03:21:00 7745.65 -34657.52 1088.61
11/11/09 03:24:00 7746.20 -34656.97 1088.62
11/11/09 03:27:00 7744.38 -34656.95 1088.63
11/11/09 03:30:00 7744.93 -34656.41 1088.65
11/11/09 03:33:00 7743.12 -34656.39 1088.65
11/11/09 03:36:00 7743.67 -34655.84 1088.67
11/11/09 03:39:00 7741.85 -34655.82 1088.68
11/11/09 03:42:00 7742.40 -34655.28 1088.69
11/11/09 03:45:00 7740.57 -34655.26 1088.70
11/11/09 03:48:00 7738.76 -34655.24 1088.71
11/11/09 03:51:00 7739.31 -34654.69 1088.72
11/11/09 03:54:00 7737.49 -34654.67 1088.73
11/11/09 03:57:00 7738.04 -34654.12 1088.74
11/11/09 04:00:00 7736.22 -34654.11 1088.75
11/11/09 04:03:00 7736.77 -34653.57 1088.76
11/11/09 04:06:00 7734.95 -34653.55 1088.77
11/11/09 04:09:00 7735.50 -34653.00 1088.78
11/11/09 04:12:00 7733.69 -34652.98 1088.79
11/11/09 04:15:00 7734.24 -34652.43 1088.81
11/11/09 04:18:00 7732.42 -34652.42 1088.81
11/11/09 04:21:00 7732.97 -34651.87 1088.83
11/11/09 04:24:00 7731.15 -34651.85 1088.84
11/11/09 04:27:00 7731.71 -34651.30 1088.85
11/11/09 04:30:00 7729.89 -34651.28 1088.86
11/11/09 04:33:00 7728.06 -34651.27 1088.87
11/11/09 04:36:00 7728.62 -34650.72 1088.88
11/11/09 04:39:00 7726.81 -34650.70 1088.89
11/11/09 04:42:00 7727.36 -34650.15 1088.90
11/11/09 04:45:00 7725.53 -34650.13 1088.91
11/11/09 04:48:00 7726.09 -34649.59 1088.92
11/11/09 04:51:00 7724.26 -34649.57 1088.93
11/11/09 04:54:00 7724.81 -34649.02 1088.94
11/11/09 04:57:00 7723.00 -34649.00 1088.96
11/11/09 05:00:00 7723.55 -34648.45 1088.96
11/11/09 05:03:00 7721.73 -34648.43 1088.98
11/11/09 05:06:00 7722.28 -34647.89 1088.99
11/11/09 05:09:00 7720.46 -34647.87 1089.00
11/11/09 05:12:00 7721.01 -34647.32 1089.01
11/11/09 05:15:00 7719.19 -34647.30 1089.02
11/11/09 05:18:00 7717.38 -34647.29 1089.03
11/11/09 05:21:00 7717.93 -34646.74 1089.04
11/11/09 05:24:00 7716.09 -34646.72 1089.05
11/11/09 05:27:00 7716.64 -34646.17 1089.06
11/11/09 05:30:00 7714.84 -34646.15 1089.07
11/11/09 05:33:00 7715.39 -34645.61 1089.08
11/11/09 05:36:00 7713.57 -34645.59 1089.09
11/11/09 05:39:00 7714.12 -34645.04 1089.10
11/11/09 05:42:00 7712.30 -34645.02 1089.11
11/11/09 05:45:00 7712.85 -34644.47 1089.13
11/11/09 05:48:00 7711.03 -34644.46 1089.14
11/11/09 05:51:00 7711.58 -34643.91 1089.15
11/11/09 05:54:00 7709.78 -34643.89 1089.16
11/11/09 05:57:00 7710.33 -34643.34 1089.17
11/11/09 06:00:00 7708.50 -34643.32 1089.18
11/11/09 06:03:00 7706.69 -34643.31 1089.19
11/11/09 06:06:00 7707.24 -34642.76 1089.20
11/11/09 06:09:00 7705.42 -34642.73 1089.21
11/11/09 06:12:00 7705.97 -34642.19 1089.22
11/11/09 06:15:00 7704.15 -34642.17 1089.23
11/11/09 06:18:00 7704.70 -34641.62 1089.24
11/11/09 06:21:00 7702.88 -34641.61 1089.26
11/11/09 06:24:00 7703.43 -34641.06 1089.26
11/11/09 06:27:00 7701.61 -34641.04 1089.27
11/11/09 06:30:00 7702.16 -34640.49 1089.29
11/11/09 06:33:00 7700.33 -34640.47 1089.30
11/11/09 06:36:00 7700.89 -34639.93 1089.31
11/11/09 06:39:00 7699.07 -34639.91 1089.32
11/11/09 06:42:00 7699.63 -34639.36 1089.33
11/11/09 06:45:00 7697.81 -34639.33 1089.34
11/11/09 06:48:00 7695.99 -34639.32 1089.35
11/11/09 06:51:00 7696.54 -34638.77 1089.36
11/11/09 06:54:00 7694.72 -34638.75 1089.37
11/11/09 06:57:00 7695.27 -34638.21 1089.38
11/11/09 07:00:00 7693.45 -34638.18 1089.39
11/11/09 07:03:00 7694.00 -34637.64 1089.40
11/11/09 07:06:00 7692.19 -34637.62 1089.42
11/11/09 07:09:00 7692.74 -34637.07 1089.43
11/11/09 07:12:00 7690.92 -34637.05 1089.44
11/11/09 07:15:00 7691.47 -34636.50 1089.45
11/11/09 07:18:00 7689.66 -34636.48 1089.46
11/11/09 07:21:00 7690.21 -34635.93 1089.47
11/11/09 07:24:00 7688.38 -34635.91 1089.48
11/11/09 07:27:00 7688.93 -34635.37 1089.49
11/11/09 07:30:00 7687.11 -34635.35 1089.50
11/11/09 07:33:00 7685.30 -34635.33 1089.51
11/11/09 07:36:00 7685.85 -34634.78 1089.52
11/11/09 07:39:00 7684.02 -34634.76 1089.53
11/11/09 07:42:00 7684.58 -34634.21 1089.54
11/11/09 07:45:00 7682.75 -34634.20 1089.55
11/11/09 07:48:00 7683.31 -34633.65 1089.56
11/11/09 07:51:00 7681.50 -34633.62 1089.57
11/11/09 07:54:00 7682.05 -34633.08 1089.59
11/11/09 07:57:00 7680.23 -34633.06 1089.60
11/11/09 08:00:00 7680.78 -34632.51 1089.61
11/11/09 08:03:00 7678.96 -34632.49 1089.62
11/11/09 08:06:00 7679.52 -34631.94 1089.63
11/11/09 08:09:00 7677.70 -34631.92 1089.64
11/11/09 08:12:00 7678.25 -34631.38 1089.65
11/11/09 08:15:00 7676.43 -34631.35 1089.66
11/11/09 08:18:00 7674.61 -34631.34 1089.67
11/11/09 08:21:00 7675.17 -34630.79 1089.68
11/11/09 08:24:00 7673.35 -34630.76 1089.69
11/11/09 08:27:00 7673.90 -34630.21 1089.70
11/11/09 08:30:00 7672.08 -34630.20 1089.71
11/11/09 08:33:00 7672.63 -34629.65 1089.72
11/11/09 08:36:00 7670.80 -34629.63 1089.73
11/11/09 08:39:00 7671.35 -34629.09 1089.74
11/11/09 08:42:00 7669.53 -34629.07 1089.76
11/11/09 08:45:00 7670.08 -34628.52 1089.77
11/11/09 08:48:00 7668.27 -34628.50 1089.78
11/11/09 08:51:00 7668.83 -34627.95 1089.79
11/11/09 08:54:00 7667.00 -34627.93 1089.80
11/11/09 08:57:00 7667.55 -34627.38 1089.81
11/11/09 09:00:00 7665.74 -34627.36 1089.82
11/11/09 09:03:00 7663.92 -34627.34 1089.83
11/11/09 09:06:00 7664.47 -34626.79 1089.84
11/11/09 09:09:00 7662.65 -34626.77 1089.85
11/11/09 09:12:00 7663.21 -34626.23 1089.86
11/11/09 09:15:00 7661.39 -34626.20 1089.87
11/11/09 09:18:00 7661.94 -34625.65 1089.88
11/11/09 09:21:00 7660.12 -34625.63 1089.90
11/11/09 09:24:00 7660.67 -34625.09 1089.91
11/11/09 09:27:00 7658.85 -34625.06 1089.92
11/11/09 09:30:00 7659.40 -34624.52 1089.93
11/11/09 09:33:00 7657.58 -34624.50 1089.94
11/11/09 09:36:00 7658.14 -34623.95 1089.95
11/11/09 09:39:00 7656.33 -34623.92 1089.96
11/11/09 09:42:00 7656.88 -34623.38 1089.97
11/11/09 09:45:00 7655.04 -34623.36 1089.98
11/11/09 09:48:00 7653.23 -34623.34 1089.99
11/11/09 09:51:00 7653.78 -34622.79 1090.00
11/11/09 09:54:00 7651.96 -34622.77 1090.01
11/11/09 09:57:00 7652.51 -34622.22 1090.02
11/11/09 10:00:00 7650.70 -34622.20 1090.03
11/11/09 10:03:00 7651.25 -34621.66 1090.04
11/11/09 10:06:00 7649.42 -34621.63 1090.06
11/11/09 10:09:00 7649.98 -34621.09 1090.07
11/11/09 10:12:00 7648.16 -34621.06 1090.08
11/11/09 10:15:00 7648.71 -34620.51 1090.09
11/11/09 10:18:00 7646.89 -34620.49 1090.10
11/11/09 10:21:00 7647.44 -34619.95 1090.11
11/11/09 10:24:00 7645.63 -34619.92 1090.12
11/11/09 10:27:00 7646.18 -34619.38 1090.13
11/11/09 10:30:00 7644.37 -34619.35 1090.14
11/11/09 10:33:00 7642.54 -34619.33 1090.15
11/11/09 10:36:00 7643.10 -34618.79 1090.16
11/11/09 10:39:00 7641.27 -34618.77 1090.17
11/11/09 10:42:00 7641.83 -34618.22 1090.18
11/11/09 10:45:00 7640.00 -34618.20 1090.19
11/11/09 10:48:00 7640.55 -34617.64 1090.20
11/11/09 10:51:00 7638.73 -34617.62 1090.21
11/11/09 10:54:00 7639.29 -34617.08 1090.23
11/11/09 10:57:00 7637.48 -34617.05 1090.24
11/11/09 11:00:00 7638.03 -34616.51 1090.25
11/11/09 11:03:00 7636.21 -34616.48 1090.26
11/11/09 11:06:00 7636.76 -34615.94 1090.27
11/11/09 11:09:00 7634.93 -34615.92 1090.28
11/11/09 11:12:00 7635.48 -34615.38 1090.29
11/11/09 11:15:00 7633.67 -34615.35 1090.30
11/11/09 11:18:00 7631.84 -34615.32 1090.31
11/11/09 11:21:00 7632.40 -34614.78 1090.32
11/11/09 11:24:00 7630.58 -34614.76 1090.33
11/11/09 11:27:00 7631.13 -34614.21 1090.34
11/11/09 11:30:00 7629.32 -34614.18 1090.35
11/11/09 11:33:00 7629.88 -34613.64 1090.36
11/11/09 11:36:00 7628.05 -34613.61 1090.37
11/11/09 11:39:00 7628.60 -34613.07 1090.39
11/11/09 11:42:00 7626.78 -34613.05 1090.40
11/11/09 11:45:00 7627.33 -34612.50 1090.41
11/11/09 11:48:00 7625.50 -34612.48 1090.42
11/11/09 11:51:00 7626.06 -34611.93 1090.43
11/11/09 11:54:00 7624.25 -34611.90 1090.44
11/11/09 11:57:00 7624.80 -34611.36 1090.45
11/11/09 12:00:00 7622.98 -34611.34 1090.46
11/11/09 12:03:00 7621.16 -34611.32 1090.47
11/11/09 12:06:00 7621.71 -34610.77 1090.48
11/11/09 12:09:00 7619.90 -34610.74 1090.49
11/11/09 12:12:00 7620.45 -34610.20 1090.50
11/11/09 12:15:00 7618.63 -34610.18 1090.51
11/11/09 12:18:00 7619.18 -34609.63 1090.52
11/11/09 12:21:00 7617.36 -34609.60 1090.53
11/11/09 12:24:00 7617.92 -34609.06 1090.55
11/11/09 12:27:00 7616.10 -34609.04 1090.56
11/11/09 12:30:00 7616.66 -34608.48 1090.57
11/11/09 12:33:00 7614.83 -34608.46 1090.58
11/11/09 12:36:00 7615.39 -34607.91 1090.59
11/11/09 12:39:00 7613.56 -34607.89 1090.60
11/11/09 12:42:00 7614.11 -34607.35 1090.61
11/11/09 12:45:00 7612.30 -34607.32 1090.62
11/11/09 12:48:00 7610.49 -34607.29 1090.63
11/11/09 12:51:00 7611.04 -34606.75 1090.64
11/11/09 12:54:00 7609.20 -34606.73 1090.65
11/11/09 12:57:00 7609.76 -34606.18 1090.66
11/11/09 13:00:00 7607.94 -34606.16 1090.67
11/11/09 13:03:00 7608.49 -34605.61 1090.68
11/11/09 13:06:00 7606.67 -34605.59 1090.69
11/11/09 13:09:00 7607.23 -34605.04 1090.70
11/11/09 13:12:00 7605.41 -34605.02 1090.72
11/11/09 13:15:00 7605.96 -34604.47 1090.73
11/11/09 13:18:00 7604.14 -34604.45 1090.74
11/11/09 13:21:00 7604.70 -34603.90 1090.75
11/11/09 13:24:00 7602.88 -34603.87 1090.76
11/11/09 13:27:00 7603.43 -34603.32 1090.77
11/11/09 13:30:00 7601.60 -34603.30 1090.78
11/11/09 13:33:00 7599.79 -34603.28 1090.79
11/11/09 13:36:00 7600.34 -34602.73 1090.80
11/11/09 13:39:00 7598.52 -34602.71 1090.81
11/11/09 13:42:00 7599.07 -34602.16 1090.82
11/11/09 13:45:00 7597.26 -34602.14 1090.83
11/11/09 13:48:00 7597.81 -34601.59 1090.84
11/11/09 13:51:00 7595.99 -34601.57 1090.85
11/11/09 13:54:00 7596.55 -34601.02 1090.86
11/11/09 13:57:00 7594.73 -34600.99 1090.87
11/11/09 14:00:00 7595.28 -34600.45 1090.89
11/11/09 14:03:00 7593.45 -34600.43 1090.90
11/11/09 14:06:00 7594.00 -34599.88 1090.91
11/11/09 14:09:00 7592.18 -34599.86 1090.92
11/11/09 14:12:00 7592.74 -34599.31 1090.93
11/11/09 14:15:00 7590.92 -34599.28 1090.94
11/11/09 14:18:00 7589.11 -34599.25 1090.95
11/11/09 14:21:00 7589.66 -34598.71 1090.96
11/11/09 14:24:00 7587.84 -34598.69 1090.97
11/11/09 14:27:00 7588.39 -34598.14 1090.98
11/11/09 14:30:00 7586.58 -34598.11 1090.99
11/11/09 14:33:00 7587.12 -34597.57 1091.00
11/11/09 14:36:00 7585.30 -34597.55 1091.01
11/11/09 14:39:00 7585.85 -34597.00 1091.02
11/11/09 14:42:00 7584.04 -34596.97 1091.03
11/11/09 14:45:00 7584.59 -34596.43 1091.04
11/11/09 14:48:00 7582.78 -34596.40 1091.06
11/11/09 14:51:00 7583.33 -34595.86 1091.07
11/11/09 14:54:00 7581.51 -34595.83 1091.08
11/11/09 14:57:00 7582.06 -34595.29 1091.09
11/11/09 15:00:00 7580.24 -34595.26 1091.10
11/11/09 15:03:00 7578.41 -34595.23 1091.11
11/11/09 15:06:00 7578.96 -34594.69 1091.12
11/11/09 15:09:00 7577.15 -34594.66 1091.13
11/11/09 15:12:00 7577.70 -34594.12 1091.14
11/11/09 15:15:00 7575.88 -34594.09 1091.15
11/11/09 15:18:00 7576.43 -34593.55 1091.16
11/11/09 15:21:00 7574.62 -34593.52 1091.17
11/11/09 15:24:00 7575.17 -34592.97 1091.18
11/11/09 15:27:00 7573.35 -34592.95 1091.19
11/11/09 15:30:00 7573.90 -34592.40 1091.20
11/11/09 15:33:00 7572.08 -34592.38 1091.21
11/11/09 15:36:00 7572.64 -34591.83 1091.23
11/11/09 15:39:00 7570.82 -34591.80 1091.24
11/11/09 15:42:00 7571.37 -34591.25 1091.25
11/11/09 15:45:00 7569.56 -34591.23 1091.26
11/11/09 15:48:00 7567.74 -34591.20 1091.27
11/11/09 15:51:00 7568.29 -34590.66 1091.28
11/11/09 15:54:00 7566.48 -34590.62 1091.29
11/11/09 15:57:00 7567.03 -34590.08 1091.30
11/11/09 16:00:00 7565.20 -34590.06 1091.31
11/11/09 16:03:00 7565.75 -34589.52 1091.32
11/11/09 16:06:00 7563.92 -34589.48 1091.33
11/11/09 16:09:00 7564.48 -34588.95 1091.34
11/11/09 16:12:00 7562.67 -34588.91 1091.35
11/11/09 16:15:00 7563.22 -34588.36 1091.36
11/11/09 16:18:00 7561.40 -34588.34 1091.37
11/11/09 16:21:00 7561.95 -34587.80 1091.38
11/11/09 16:24:00 7560.14 -34587.77 1091.40
11/11/09 16:27:00 7560.68 -34587.22 1091.41
11/11/09 16:30:00 7558.87 -34587.20 1091.42
11/11/09 16:33:00 7557.06 -34587.17 1091.43
11/11/09 16:36:00 7557.61 -34586.62 1091.44
11/11/09 16:39:00 7555.78 -34586.60 1091.45
11/11/09 16:42:00 7556.33 -34586.05 1091.46
11/11/09 16:45:00 7554.53 -34586.02 1091.47
11/11/09 16:48:00 7555.08 -34585.48 1091.48
11/11/09 16:51:00 7553.26 -34585.45 1091.49
11/11/09 16:54:00 7553.81 -34584.90 1091.50
11/11/09 16:57:00 7551.99 -34584.88 1091.51
11/11/09 17:00:00 7552.54 -34584.34 1091.52
11/11/09 17:03:00 7550.72 -34584.30 1091.53
11/11/09 17:06:00 7551.27 -34583.77 1091.54
11/11/09 17:09:00 7549.46 -34583.73 1091.56
11/11/09 17:12:00 7550.01 -34583.19 1091.56
11/11/09 17:15:00 7548.18 -34583.16 1091.58
11/11/09 17:18:00 7546.37 -34583.13 1091.59
11/11/09 17:21:00 7546.93 -34582.59 1091.60
11/11/09 17:24:00 7545.11 -34582.56 1091.61
11/11/09 17:27:00 7545.66 -34582.02 1091.62
11/11/09 17:30:00 7543.83 -34581.98 1091.63
11/11/09 17:33:00 7544.39 -34581.44 1091.64
11/11/09 17:36:00 7542.57 -34581.41 1091.65
11/11/09 17:39:00 7543.12 -34580.87 1091.66
11/11/09 17:42:00 7541.30 -34580.84 1091.67
11/11/09 17:45:00 7541.85 -34580.29 1091.68
11/11/09 17:48:00 7540.04 -34580.27 1091.69
11/11/09 17:51:00 7540.59 -34579.73 1091.70
11/11/09 17:54:00 7538.77 -34579.70 1091.71
11/11/09 17:57:00 7539.32 -34579.14 1091.73
11/11/09 18:00:00 7537.51 -34579.12 1091.73
11/11/09 18:03:00 7535.68 -34579.09 1091.75
11/11/09 18:06:00 7536.23 -34578.54 1091.76
11/11/09 18:09:00 7534.42 -34578.52 1091.77
11/11/09 18:12:00 7534.97 -34577.97 1091.78
11/11/09 18:15:00 7533.15 -34577.95 1091.79
11/11/09 18:18:00 7533.70 -34577.40 1091.80
11/11/09 18:21:00 7531.88 -34577.38 1091.81
11/11/09 18:24:00 7532.43 -34576.83 1091.82
11/11/09 18:27:00 7530.62 -34576.79 1091.83
11/11/09 18:30:00 7531.17 -34576.25 1091.84
11/11/09 18:33:00 7529.35 -34576.22 1091.85
11/11/09 18:36:00 7529.91 -34575.68 1091.86
11/11/09 18:39:00 7528.09 -34575.65 1091.87
11/11/09 18:42:00 7528.64 -34575.11 1091.88
11/11/09 18:45:00 7526.82 -34575.08 1091.89
11/11/09 18:48:00 7525.00 -34575.05 1091.91
11/11/09 18:51:00 7525.55 -34574.50 1091.92
11/11/09 18:54:00 7523.74 -34574.47 1091.93
11/11/09 18:57:00 7524.29 -34573.93 1091.94
11/11/09 19:00:00 7522.48 -34573.90 1091.95
11/11/09 19:03:00 7523.03 -34573.36 1091.96
11/11/09 19:06:00 7521.21 -34573.32 1091.97
11/11/09 19:09:00 7521.76 -34572.78 1091.98
11/11/09 19:12:00 7519.93 -34572.76 1091.99
11/11/09 19:15:00 7520.48 -34572.21 1092.00
11/11/09 19:18:00 7518.66 -34572.18 1092.01
11/11/09 19:21:00 7519.21 -34571.64 1092.02
11/11/09 19:24:00 7517.40 -34571.61 1092.03
11/11/09 19:27:00 7517.95 -34571.06 1092.04
11/11/09 19:30:00 7516.13 -34571.03 1092.05
11/11/09 19:33:00 7514.32 -34571.00 1092.06
11/11/09 19:36:00 7514.87 -34570.46 1092.07
11/11/09 19:39:00 7513.06 -34570.43 1092.08
11/11/09 19:42:00 7513.61 -34569.88 1092.10
11/11/09 19:45:00 7511.78 -34569.85 1092.11
11/11/09 19:48:00 7512.33 -34569.31 1092.12
11/11/09 19:51:00 7510.53 -34569.28 1092.13
11/11/09 19:54:00 7511.07 -34568.73 1092.14
11/11/09 19:57:00 7509.26 -34568.70 1092.15
11/11/09 20:00:00 7509.81 -34568.16 1092.16
11/11/09 20:03:00 7507.99 -34568.13 1092.17
11/11/09 20:06:00 7508.54 -34567.59 1092.18
11/11/09 20:09:00 7506.72 -34567.55 1092.19
11/11/09 20:12:00 7507.28 -34567.01 1092.20
11/11/09 20:15:00 7505.47 -34566.98 1092.21
11/11/09 20:18:00 7503.63 -34566.95 1092.22
11/11/09 20:21:00 7504.19 -34566.41 1092.23
11/11/09 20:24:00 7502.37 -34566.38 1092.24
11/11/09 20:27:00 7502.92 -34565.84 1092.25
11/11/09 20:30:00 7501.11 -34565.80 1092.27
11/11/09 20:33:00 7501.66 -34565.26 1092.28
11/11/09 20:36:00 7499.85 -34565.22 1092.29
11/11/09 20:39:00 7500.40 -34564.68 1092.30
11/11/09 20:42:00 7498.58 -34564.65 1092.31
11/11/09 20:45:00 7499.13 -34564.11 1092.32
11/11/09 20:48:00 7497.31 -34564.08 1092.33
11/11/09 20:51:00 7497.86 -34563.53 1092.34
11/11/09 20:54:00 7496.04 -34563.50 1092.35
11/11/09 20:57:00 7496.59 -34562.96 1092.36
11/11/09 21:00:00 7494.78 -34562.93 1092.37
11/11/09 21:03:00 7492.96 -34562.89 1092.38
11/11/09 21:06:00 7493.51 -34562.35 1092.39
11/11/09 21:09:00 7491.70 -34562.32 1092.40
11/11/09 21:12:00 7492.25 -34561.78 1092.41
11/11/09 21:15:00 7490.43 -34561.75 1092.42
11/11/09 21:18:00 7490.98 -34561.20 1092.43
11/11/09 21:21:00 7489.17 -34561.17 1092.45
11/11/09 21:24:00 7489.71 -34560.63 1092.46
11/11/09 21:27:00 7487.90 -34560.60 1092.47
11/11/09 21:30:00 7488.45 -34560.05 1092.48
11/11/09 21:33:00 7486.62 -34560.02 1092.49
11/11/09 21:36:00 7487.17 -34559.48 1092.50
11/11/09 21:39:00 7485.36 -34559.45 1092.51
11/11/09 21:42:00 7485.91 -34558.90 1092.52
11/11/09 21:45:00 7484.10 -34558.87 1092.53
11/11/09 21:48:00 7482.28 -34558.84 1092.54
11/11/09 21:51:00 7482.84 -34558.30 1092.55
11/11/09 21:54:00 7481.02 -34558.26 1092.56
11/11/09 21:57:00 7481.57 -34557.71 1092.57
11/11/09 22:00:00 7479.75 -34557.68 1092.58
11/11/09 22:03:00 7480.31 -34557.14 1092.59
11/11/09 22:06:00 7478.49 -34557.11 1092.60
11/11/09 22:09:00 7479.04 -34556.56 1092.61
11/11/09 22:12:00 7477.22 -34556.53 1092.63
11/11/09 22:15:00 7477.77 -34555.99 1092.64
11/11/09 22:18:00 7475.96 -34555.96 1092.65
11/11/09 22:21:00 7476.51 -34555.41 1092.66
11/11/09 22:24:00 7474.68 -34555.38 1092.67
11/11/09 22:27:00 7475.23 -34554.84 1092.68
11/11/09 22:30:00 7473.42 -34554.80 1092.69
11/11/09 22:33:00 7471.61 -34554.77 1092.70
11/11/09 22:36:00 7472.16 -34554.23 1092.71
11/11/09 22:39:00 7470.34 -34554.20 1092.72
11/11/09 22:42:00 7470.89 -34553.65 1092.73
11/11/09 22:45:00 7469.06 -34553.62 1092.74
11/11/09 22:48:00 7469.61 -34553.08 1092.75
11/11/09 22:51:00 7467.81 -34553.05 1092.76
11/11/09 22:54:00 7468.36 -34552.50 1092.77
11/11/09 22:57:00 7466.53 -34552.47 1092.78
11/11/09 23:00:00 7467.08 -34551.93 1092.79
11/11/09 23:03:00 7465.28 -34551.89 1092.81
11/11/09 23:06:00 7465.83 -34551.35 1092.82
11/11/09 23:09:00 7464.02 -34551.32 1092.83
11/11/09 23:12:00 7464.57 -34550.77 1092.84
11/11/09 23:15:00 7462.74 -34550.74 1092.85
11/11/09 23:18:00 7460.93 -34550.71 1092.86
11/11/09 23:21:00 7461.48 -34550.16 1092.87
11/11/09 23:24:00 7459.65 -34550.13 1092.88
11/11/09 23:27:00 7460.21 -34549.59 1092.89
11/11/09 23:30:00 7458.38 -34549.56 1092.90
11/11/09 23:33:00 7458.93 -34549.02 1092.91
11/11/09 23:36:00 7457.12 -34548.98 1092.92
11/11/09 23:39:00 7457.67 -34548.44 1092.93
11/11/09 23:42:00 7455.86 -34548.40 1092.94
11/11/09 23:45:00 7456.41 -34547.86 1092.95
11/11/09 23:48:00 7454.60 -34547.83 1092.96
11/11/09 23:51:00 7455.15 -34547.28 1092.97
11/11/09 23:54:00 7453.33 -34547.25 1092.98
11/11/09 23:57:00 7453.88 -34546.70 1093.00
11/11/10 00:00:00 7452.07 -34546.67 1093.01
11/11/10 00:03:00 7450.24 -34546.64 1093.02
11/11/10 00:06:00 7450.80 -34546.10 1093.03
11/11/10 00:09:00 7448.98 -34546.06 1093.04
11/11/10 00:12:00 7449.53 -34545.52 1093.05
11/11/10 00:15:00 7447.72 -34545.48 1093.06
11/11/10 00:18:00 7448.27 -34544.94 1093.07
11/11/10 00:21:00 7446.44 -34544.91 1093.08
11/11/10 00:24:00 7446.99 -34544.37 1093.09
11/11/10 00:27:00 7445.18 -34544.33 1093.10
11/11/10 00:30:00 7445.73 -34543.79 1093.11
11/11/10 00:33:00 7443.92 -34543.75 1093.12
11/11/10 00:36:00 7444.47 -34543.21 1093.13
11/11/10 00:39:00 7442.65 -34543.18 1093.14
11/11/10 00:42:00 7443.21 -34542.63 1093.15
11/11/10 00:45:00 7441.38 -34542.60 1093.16
11/11/10 00:48:00 7439.57 -34542.57 1093.18
11/11/10 00:51:00 7440.12 -34542.02 1093.19
11/11/10 00:54:00 7438.30 -34541.98 1093.20
11/11/10 00:57:00 7438.85 -34541.45 1093.21
11/11/10 01:00:00 7437.04 -34541.41 1093.22
11/11/10 01:03:00 7437.59 -34540.87 1093.23
11/11/10 01:06:00 7435.78 -34540.84 1093.24
11/11/10 01:09:00 7436.33 -34540.30 1093.25
11/11/10 01:12:00 7434.51 -34540.26 1093.26
11/11/10 01:15:00 7435.06 -34539.71 1093.27
11/11/10 01:18:00 7433.25 -34539.68 1093.28
11/11/10 01:21:00 7433.80 -34539.13 1093.29
11/11/10 01:24:00 7431.97 -34539.11 1093.30
11/11/10 01:27:00 7432.52 -34538.56 1093.31
11/11/10 01:30:00 7430.71 -34538.53 1093.32
11/11/10 01:33:00 7428.89 -34538.49 1093.33
11/11/10 01:36:00 7429.44 -34537.95 1093.34
11/11/10 01:39:00 7427.63 -34537.91 1093.35
11/11/10 01:42:00 7428.17 -34537.37 1093.36
11/11/10 01:45:00 7426.37 -34537.33 1093.38
11/11/10 01:48:00 7426.92 -34536.79 1093.39
11/11/10 01:51:00 7425.10 -34536.76 1093.40
11/11/10 01:54:00 7425.65 -34536.21 1093.41
11/11/10 01:57:00 7423.83 -34536.18 1093.42
11/11/10 02:00:00 7424.38 -34535.64 1093.43
11/11/10 02:03:00 7422.57 -34535.60 1093.44
11/11/10 02:06:00 7423.12 -34535.06 1093.45
11/11/10 02:09:00 7421.30 -34535.02 1093.46
11/11/10 02:12:00 7421.85 -34534.48 1093.47
11/11/10 02:15:00 7420.03 -34534.45 1093.48
11/11/10 02:18:00 7418.22 -34534.41 1093.49
11/11/10 02:21:00 7418.77 -34533.87 1093.50
11/11/10 02:24:00 7416.95 -34533.83 1093.51
11/11/10 02:27:00 7417.49 -34533.29 1093.52
11/11/10 02:30:00 7415.68 -34533.25 1093.53
11/11/10 02:33:00 7416.24 -34532.71 1093.54
11/11/10 02:36:00 7414.43 -34532.68 1093.56
11/11/10 02:39:00 7414.98 -34532.13 1093.57
11/11/10 02:42:00 7413.15 -34532.10 1093.58
11/11/10 02:45:00 7413.70 -34531.55 1093.59
11/11/10 02:48:00 7411.89 -34531.52 1093.60
11/11/10 02:51:00 7412.44 -34530.98 1093.61
11/11/10 02:54:00 7410.63 -34530.94 1093.62
11/11/10 02:57:00 7411.18 -34530.40 1093.63
11/11/10 03:00:00 7409.35 -34530.36 1093.64
11/11/10 03:03:00 7407.54 -34530.33 1093.65
11/11/10 03:06:00 7408.09 -34529.79 1093.66
11/11/10 03:09:00 7406.29 -34529.75 1093.67
11/11/10 03:12:00 7406.84 -34529.20 1093.68
11/11/10 03:15:00 7405.01 -34529.17 1093.69
11/11/10 03:18:00 7405.56 -34528.63 1093.70
11/11/10 03:21:00 7403.75 -34528.59 1093.71
11/11/10 03:24:00 7404.31 -34528.05 1093.72
11/11/10 03:27:00 7402.48 -34528.01 1093.73
11/11/10 03:30:00 7403.03 -34527.47 1093.75
11/11/10 03:33:00 7401.20 -34527.43 1093.76
11/11/10 03:36:00 7401.75 -34526.89 1093.77
11/11/10 03:39:00 7399.94 -34526.86 1093.78
11/11/10 03:42:00 7400.49 -34526.32 1093.79
11/11/10 03:45:00 7398.68 -34526.28 1093.80
11/11/10 03:48:00 7396.86 -34526.24 1093.81
11/11/10 03:51:00 7397.41 -34525.70 1093.82
11/11/10 03:54:00 7395.60 -34525.66 1093.83
11/11/10 03:57:00 7396.15 -34525.12 1093.84
11/11/10 04:00:00 7394.35 -34525.08 1093.85
11/11/10 04:03:00 7394.90 -34524.54 1093.86
11/11/10 04:06:00 7393.07 -34524.50 1093.87
11/11/10 04:09:00 7393.62 -34523.96 1093.88
11/11/10 04:12:00 7391.81 -34523.93 1093.89
11/11/10 04:15:00 7392.36 -34523.38 1093.90
11/11/10 04:18:00 7390.55 -34523.34 1093.91
11/11/10 04:21:00 7391.10 -34522.80 1093.92
11/11/10 04:24:00 7389.27 -34522.77 1093.93
11/11/10 04:27:00 7389.82 -34522.23 1093.95
11/11/10 04:30:00 7388.01 -34522.19 1093.96
11/11/10 04:33:00 7386.20 -34522.15 1093.97
11/11/10 04:36:00 7386.74 -34521.61 1093.98
11/11/10 04:39:00 7384.92 -34521.57 1093.99
11/11/10 04:42:00 7385.47 -34521.03 1094.00
11/11/10 04:45:00 7383.66 -34521.00 1094.01
11/11/10 04:48:00 7384.21 -34520.45 1094.02
11/11/10 04:51:00 7382.40 -34520.41 1094.03
11/11/10 04:54:00 7382.95 -34519.87 1094.04
11/11/10 04:57:00 7381.14 -34519.83 1094.05
11/11/10 05:00:00 7381.68 -34519.29 1094.06
11/11/10 05:03:00 7379.86 -34519.25 1094.07
11/11/10 05:06:00 7380.42 -34518.71 1094.08
11/11/10 05:09:00 7378.60 -34518.67 1094.09
11/11/10 05:12:00 7379.15 -34518.13 1094.10
11/11/10 05:15:00 7377.34 -34518.09 1094.11
11/11/10 05:18:00 7375.51 -34518.06 1094.12
11/11/10 05:21:00 7376.06 -34517.51 1094.14
11/11/10 05:24:00 7374.25 -34517.48 1094.15
11/11/10 05:27:00 7374.80 -34516.93 1094.16
11/11/10 05:30:00 7372.99 -34516.89 1094.17
11/11/10 05:33:00 7373.54 -34516.35 1094.18
11/11/10 05:36:00 7371.72 -34516.32 1094.19
11/11/10 05:39:00 7372.27 -34515.77 1094.20
11/11/10 05:42:00 7370.46 -34515.73 1094.21
11/11/10 05:45:00 7371.01 -34515.19 1094.22
11/11/10 05:48:00 7369.20 -34515.15 1094.23
11/11/10 05:51:00 7369.75 -34514.61 1094.24
11/11/10 05:54:00 7367.92 -34514.57 1094.25
11/11/10 05:57:00 7368.47 -34514.03 1094.26
11/11/10 06:00:00 7366.66 -34513.99 1094.27
11/11/10 06:03:00 7364.85 -34513.96 1094.28
11/11/10 06:06:00 7365.40 -34513.41 1094.29
11/11/10 06:09:00 7363.58 -34513.38 1094.30
11/11/10 06:12:00 7364.13 -34512.83 1094.31
11/11/10 06:15:00 7362.31 -34512.80 1094.32
11/11/10 06:18:00 7362.86 -34512.26 1094.33
11/11/10 06:21:00 7361.04 -34512.22 1094.34
11/11/10 06:24:00 7361.59 -34511.67 1094.36
11/11/10 06:27:00 7359.78 -34511.64 1094.37
11/11/10 06:30:00 7360.33 -34511.09 1094.38
11/11/10 06:33:00 7358.52 -34511.05 1094.39
11/11/10 06:36:00 7359.07 -34510.51 1094.40
11/11/10 06:39:00 7357.26 -34510.47 1094.41
11/11/10 06:42:00 7357.81 -34509.93 1094.42
11/11/10 06:45:00 7355.99 -34509.89 1094.43
11/11/10 06:48:00 7354.18 -34509.86 1094.44
11/11/10 06:51:00 7354.73 -34509.31 1094.45
11/11/10 06:54:00 7352.92 -34509.27 1094.46
11/11/10 06:57:00 7353.47 -34508.73 1094.47
11/11/10 07:00:00 7351.64 -34508.70 1094.48
11/11/10 07:03:00 7352.19 -34508.15 1094.49
11/11/10 07:06:00 7350.38 -34508.11 1094.50
11/11/10 07:09:00 7350.93 -34507.57 1094.51
11/11/10 07:12:00 7349.12 -34507.53 1094.53
11/11/10 07:15:00 7349.67 -34506.98 1094.54
11/11/10 07:18:00 7347.85 -34506.95 1094.55
11/11/10 07:21:00 7348.40 -34506.41 1094.56
11/11/10 07:24:00 7346.58 -34506.38 1094.57
11/11/10 07:27:00 7347.13 -34505.83 1094.58
11/11/10 07:30:00 7345.32 -34505.79 1094.59
11/11/10 07:33:00 7343.50 -34505.75 1094.60
11/11/10 07:36:00 7344.04 -34505.21 1094.61
11/11/10 07:39:00 7342.24 -34505.17 1094.62
11/11/10 07:42:00 7342.79 -34504.63 1094.63
11/11/10 07:45:00 7340.97 -34504.59 1094.64
11/11/10 07:48:00 7341.52 -34504.04 1094.65
11/11/10 07:51:00 7339.70 -34504.01 1094.66
11/11/10 07:54:00 7340.25 -34503.46 1094.67
11/11/10 07:57:00 7338.44 -34503.43 1094.68
11/11/10 08:00:00 7338.99 -34502.88 1094.69
11/11/10 08:03:00 7337.18 -34502.84 1094.70
11/11/10 08:06:00 7337.73 -34502.30 1094.71
11/11/10 08:09:00 7335.90 -34502.27 1094.72
11/11/10 08:12:00 7336.45 -34501.73 1094.74
11/11/10 08:15:00 7334.64 -34501.68 1094.75
11/11/10 08:18:00 7332.83 -34501.64 1094.76
11/11/10 08:21:00 7333.38 -34501.10 1094.77
11/11/10 08:24:00 7331.56 -34501.06 1094.78
11/11/10 08:27:00 7332.11 -34500.52 1094.79
11/11/10 08:30:00 7330.30 -34500.48 1094.80
11/11/10 08:33:00 7330.85 -34499.94 1094.81
11/11/10 08:36:00 7329.04 -34499.89 1094.82
11/11/10 08:39:00 7329.59 -34499.35 1094.83
11/11/10 08:42:00 7327.77 -34499.31 1094.84
11/11/10 08:45:00 7328.32 -34498.77 1094.85
11/11/10 08:48:00 7326.51 -34498.73 1094.86
11/11/10 08:51:00 7327.05 -34498.19 1094.87
11/11/10 08:54:00 7325.24 -34498.15 1094.88
11/11/10 08:57:00 7325.79 -34497.61 1094.89
11/11/10 09:00:00 7323.98 -34497.57 1094.90
11/11/10 09:03:00 7322.15 -34497.54 1094.91
11/11/10 09:06:00 7322.70 -34496.99 1094.92
11/11/10 09:09:00 7320.91 -34496.94 1094.93
11/11/10 09:12:00 7321.46 -34496.40 1094.95
11/11/10 09:15:00 7319.64 -34496.36 1094.96
11/11/10 09:18:00 7320.19 -34495.82 1094.97
11/11/10 09:21:00 7318.37 -34495.78 1094.98
11/11/10 09:24:00 7318.92 -34495.24 1094.99
11/11/10 09:27:00 7317.11 -34495.20 1095.00
11/11/10 09:30:00 7317.66 -34494.66 1095.01
11/11/10 09:33:00 7315.84 -34494.62 1095.02
11/11/10 09:36:00 7316.39 -34494.08 1095.03
11/11/10 09:39:00 7314.57 -34494.04 1095.04
11/11/10 09:42:00 7315.12 -34493.49 1095.05
11/11/10 09:45:00 7313.31 -34493.45 1095.06
11/11/10 09:48:00 7311.50 -34493.41 1095.07
11/11/10 09:51:00 7312.05 -34492.87 1095.08
11/11/10 09:54:00 7310.22 -34492.83 1095.09
11/11/10 09:57:00 7310.77 -34492.29 1095.10
11/11/10 10:00:00 7308.96 -34492.25 1095.11
11/11/10 10:03:00 7309.51 -34491.71 1095.12
11/11/10 10:06:00 7307.69 -34491.67 1095.13
11/11/10 10:09:00 7308.24 -34491.12 1095.14
11/11/10 10:12:00 7306.43 -34491.08 1095.15
11/11/10 10:15:00 7306.98 -34490.54 1095.17
11/11/10 10:18:00 7305.17 -34490.50 1095.18
11/11/10 10:21:00 7305.72 -34489.96 1095.19
11/11/10 10:24:00 7303.91 -34489.91 1095.20
11/11/10 10:27:00 7304.46 -34489.38 1095.21
11/11/10 10:30:00 7302.63 -34489.34 1095.22
11/11/10 10:33:00 7300.82 -34489.29 1095.23
11/11/10 10:36:00 7301.37 -34488.75 1095.24
11/11/10 10:39:00 7299.56 -34488.71 1095.25
11/11/10 10:42:00 7300.11 -34488.17 1095.26
11/11/10 10:45:00 7298.29 -34488.12 1095.27
11/11/10 10:48:00 7298.84 -34487.58 1095.28
11/11/10 10:51:00 7297.03 -34487.54 1095.29
11/11/10 10:54:00 7297.57 -34487.00 1095.30
11/11/10 10:57:00 7295.77 -34486.96 1095.31
11/11/10 11:00:00 7296.31 -34486.42 1095.32
11/11/10 11:03:00 7294.49 -34486.38 1095.33
11/11/10 11:06:00 7295.04 -34485.84 1095.34
11/11/10 11:09:00 7293.23 -34485.79 1095.35
11/11/10 11:12:00 7293.78 -34485.25 1095.36
11/11/10 11:15:00 7291.98 -34485.21 1095.38
11/11/10 11:18:00 7290.15 -34485.17 1095.39
11/11/10 11:21:00 7290.71 -34484.62 1095.40
11/11/10 11:24:00 7288.89 -34484.59 1095.41
11/11/10 11:27:00 7289.44 -34484.05 1095.42
11/11/10 11:30:00 7287.62 -34484.00 1095.43
11/11/10 11:33:00 7288.17 -34483.46 1095.44
11/11/10 11:36:00 7286.36 -34483.42 1095.45
11/11/10 11:39:00 7286.91 -34482.88 1095.46
11/11/10 11:42:00 7285.10 -34482.84 1095.47
11/11/10 11:45:00 7285.65 -34482.30 1095.48
11/11/10 11:48:00 7283.84 -34482.25 1095.49
11/11/10 11:51:00 7284.39 -34481.71 1095.50
11/11/10 11:54:00 7282.57 -34481.67 1095.51
11/11/10 11:57:00 7283.12 -34481.13 1095.52
11/11/10 12:00:00 7281.29 -34481.09 1095.53
11/11/10 12:03:00 7279.48 -34481.04 1095.54
11/11/10 12:06:00 7280.03 -34480.50 1095.55
11/11/10 12:09:00 7278.22 -34480.46 1095.56
11/11/10 12:12:00 7278.76 -34479.92 1095.57
11/11/10 12:15:00 7276.95 -34479.88 1095.59
11/11/10 12:18:00 7277.50 -34479.34 1095.60
11/11/10 12:21:00 7275.70 -34479.29 1095.61
11/11/10 12:24:00 7276.24 -34478.75 1095.62
11/11/10 12:27:00 7274.43 -34478.70 1095.63
11/11/10 12:30:00 7274.98 -34478.17 1095.64
11/11/10 12:33:00 7273.16 -34478.12 1095.65
11/11/10 12:36:00 7273.71 -34477.58 1095.66
11/11/10 12:39:00 7271.90 -34477.54 1095.67
11/11/10 12:42:00 7272.45 -34476.99 1095.68
11/11/10 12:45:00 7270.64 -34476.96 1095.69
11/11/10 12:48:00 7268.83 -34476.91 1095.70
11/11/10 12:51:00 7269.38 -34476.37 1095.71
11/11/10 12:54:00 7267.55 -34476.33 1095.72
11/11/10 12:57:00 7268.10 -34475.78 1095.73
11/11/10 13:00:00 7266.29 -34475.74 1095.74
11/11/10 13:03:00 7266.84 -34475.20 1095.75
11/11/10 13:06:00 7265.03 -34475.16 1095.76
11/11/10 13:09:00 7265.57 -34474.62 1095.77
11/11/10 13:12:00 7263.76 -34474.57 1095.78
11/11/10 13:15:00 7264.31 -34474.03 1095.79
11/11/10 13:18:00 7262.50 -34473.99 1095.80
11/11/10 13:21:00 7263.05 -34473.45 1095.82
11/11/10 13:24:00 7261.22 -34473.41 1095.83
11/11/10 13:27:00 7261.77 -34472.87 1095.84
11/11/10 13:30:00 7259.97 -34472.82 1095.85
11/11/10 13:33:00 7258.16 -34472.78 1095.86
11/11/10 13:36:00 7258.71 -34472.24 1095.87
11/11/10 13:39:00 7256.90 -34472.19 1095.88
11/11/10 13:42:00 7257.45 -34471.65 1095.89
11/11/10 13:45:00 7255.63 -34471.61 1095.90
11/11/10 13:48:00 7256.18 -34471.07 1095.91
11/11/10 13:51:00 7254.37 -34471.02 1095.92
11/11/10 13:54:00 7254.92 -34470.48 1095.93
11/11/10 13:57:00 7253.09 -34470.44 1095.94
11/11/10 14:00:00 7253.64 -34469.89 1095.95
11/11/10 14:03:00 7251.83 -34469.85 1095.96
11/11/10 14:06:00 7252.38 -34469.31 1095.97
11/11/10 14:09:00 7250.57 -34469.27 1095.98
11/11/10 14:12:00 7251.12 -34468.73 1095.99
11/11/10 14:15:00 7249.30 -34468.68 1096.00
11/11/10 14:18:00 7247.49 -34468.64 1096.01
11/11/10 14:21:00 7248.04 -34468.10 1096.02
11/11/10 14:24:00 7246.22 -34468.06 1096.04
11/11/10 14:27:00 7246.77 -34467.51 1096.05
11/11/10 14:30:00 7244.96 -34467.47 1096.06
11/11/10 14:33:00 7245.51 -34466.93 1096.07
11/11/10 14:36:00 7243.70 -34466.88 1096.08
11/11/10 14:39:00 7244.25 -34466.34 1096.09
11/11/10 14:42:00 7242.43 -34466.30 1096.10
11/11/10 14:45:00 7242.98 -34465.76 1096.11
11/11/10 14:48:00 7241.16 -34465.71 1096.12
11/11/10 14:51:00 7241.71 -34465.17 1096.13
11/11/10 14:54:00 7239.90 -34465.13 1096.14
11/11/10 14:57:00 7240.44 -34464.59 1096.15
11/11/10 15:00:00 7238.64 -34464.54 1096.16
11/11/10 15:03:00 7236.83 -34464.50 1096.17
11/11/10 15:06:00 7237.37 -34463.95 1096.18
11/11/10 15:09:00 7235.56 -34463.91 1096.19
11/11/10 15:12:00 7236.11 -34463.38 1096.20
11/11/10 15:15:00 7234.30 -34463.33 1096.21
11/11/10 15:18:00 7234.85 -34462.79 1096.23
11/11/10 15:21:00 7233.03 -34462.74 1096.23
11/11/10 15:24:00 7233.58 -34462.20 1096.25
11/11/10 15:27:00 7231.77 -34462.16 1096.26
11/11/10 15:30:00 7232.31 -34461.62 1096.27
11/11/10 15:33:00 7230.50 -34461.57 1096.28
11/11/10 15:36:00 7231.05 -34461.03 1096.29
11/11/10 15:39:00 7229.23 -34460.98 1096.30
11/11/10 15:42:00 7229.78 -34460.45 1096.31
11/11/10 15:45:00 7227.97 -34460.40 1096.32
11/11/10 15:48:00 7226.16 -34460.35 1096.33
11/11/10 15:51:00 7226.71 -34459.81 1096.34
11/11/10 15:54:00 7224.89 -34459.77 1096.35
11/11/10 15:57:00 7225.44 -34459.23 1096.36
11/11/10 16:00:00 7223.62 -34459.18 1096.37
11/11/10 16:03:00 7224.17 -34458.64 1096.38
11/11/10 16:06:00 7222.37 -34458.59 1096.39
11/11/10 16:09:00 7222.92 -34458.05 1096.40
11/11/10 16:12:00 7221.09 -34458.01 1096.41
11/11/10 16:15:00 7221.64 -34457.47 1096.42
11/11/10 16:18:00 7219.83 -34457.42 1096.43
11/11/10 16:21:00 7220.38 -34456.88 1096.44
11/11/10 16:24:00 7218.57 -34456.84 1096.45
11/11/10 16:27:00 7219.12 -34456.30 1096.46
11/11/10 16:30:00 7217.30 -34456.26 1096.48
11/11/10 16:33:00 7215.50 -34456.20 1096.49
11/11/10 16:36:00 7216.05 -34455.66 1096.50
11/11/10 16:39:00 7214.23 -34455.62 1096.51
11/11/10 16:42:00 7214.78 -34455.08 1096.52
11/11/10 16:45:00 7212.97 -34455.03 1096.53
11/11/10 16:48:00 7213.52 -34454.49 1096.54
11/11/10 16:51:00 7211.70 -34454.44 1096.55
11/11/10 16:54:00 7212.25 -34453.91 1096.56
11/11/10 16:57:00 7210.44 -34453.86 1096.57
11/11/10 17:00:00 7210.99 -34453.32 1096.58
11/11/10 17:03:00 7209.18 -34453.27 1096.59
11/11/10 17:06:00 7209.73 -34452.73 1096.60
11/11/10 17:09:00 7207.90 -34452.68 1096.61
11/11/10 17:12:00 7208.45 -34452.14 1096.62
11/11/10 17:15:00 7206.65 -34452.10 1096.63
11/11/10 17:18:00 7204.84 -34452.05 1096.64
11/11/10 17:21:00 7205.39 -34451.51 1096.65
11/11/10 17:24:00 7203.57 -34451.46 1096.66
11/11/10 17:27:00 7204.11 -34450.93 1096.67
11/11/10 17:30:00 7202.30 -34450.88 1096.68
11/11/10 17:33:00 7202.85 -34450.34 1096.69
11/11/10 17:36:00 7201.04 -34450.29 1096.71
11/11/10 17:39:00 7201.58 -34449.75 1096.72
11/11/10 17:42:00 7199.77 -34449.71 1096.73
11/11/10 17:45:00 7200.32 -34449.17 1096.74
11/11/10 17:48:00 7198.51 -34449.12 1096.75
11/11/10 17:51:00 7199.06 -34448.58 1096.76
11/11/10 17:54:00 7197.24 -34448.53 1096.77
11/11/10 17:57:00 7197.79 -34447.99 1096.78
11/11/10 18:00:00 7195.97 -34447.94 1096.79
11/11/10 18:03:00 7194.16 -34447.90 1096.80
11/11/10 18:06:00 7194.71 -34447.36 1096.81
11/11/10 18:09:00 7192.91 -34447.31 1096.82
11/11/10 18:12:00 7193.45 -34446.77 1096.83
11/11/10 18:15:00 7191.64 -34446.72 1096.84
11/11/10 18:18:00 7192.18 -34446.18 1096.85
11/11/10 18:21:00 7190.38 -34446.13 1096.86
11/11/10 18:24:00 7190.93 -34445.59 1096.87
11/11/10 18:27:00 7189.12 -34445.54 1096.88
11/11/10 18:30:00 7189.67 -34445.00 1096.89
11/11/10 18:33:00 7187.85 -34444.96 1096.90
11/11/10 18:36:00 7188.39 -34444.42 1096.92
11/11/10 18:39:00 7186.58 -34444.37 1096.93
11/11/10 18:42:00 7187.13 -34443.83 1096.94
11/11/10 18:45:00 7185.32 -34443.78 1096.95
11/11/10 18:48:00 7183.50 -34443.73 1096.96
11/11/10 18:51:00 7184.05 -34443.20 1096.97
11/11/10 18:54:00 7182.25 -34443.15 1096.98
11/11/10 18:57:00 7182.79 -34442.61 1096.99
11/11/10 19:00:00 7180.98 -34442.56 1097.00
11/11/10 19:03:00 7181.53 -34442.02 1097.01
11/11/10 19:06:00 7179.71 -34441.98 1097.02
11/11/10 19:09:00 7180.26 -34441.43 1097.03
11/11/10 19:12:00 7178.46 -34441.38 1097.04
11/11/10 19:15:00 7179.00 -34440.84 1097.05
11/11/10 19:18:00 7177.20 -34440.79 1097.06
11/11/10 19:21:00 7177.74 -34440.25 1097.07
11/11/10 19:24:00 7175.92 -34440.21 1097.08
11/11/10 19:27:00 7176.46 -34439.67 1097.09
11/11/10 19:30:00 7174.65 -34439.62 1097.10
11/11/10 19:33:00 7172.85 -34439.57 1097.11
11/11/10 19:36:00 7173.40 -34439.04 1097.12
11/11/10 19:39:00 7171.58 -34438.99 1097.13
11/11/10 19:42:00 7172.12 -34438.45 1097.14
11/11/10 19:45:00 7170.32 -34438.40 1097.15
11/11/10 19:48:00 7170.87 -34437.86 1097.17
11/11/10 19:51:00 7169.06 -34437.81 1097.17
11/11/10 19:54:00 7169.60 -34437.27 1097.19
11/11/10 19:57:00 7167.78 -34437.23 1097.20
11/11/10 20:00:00 7168.33 -34436.69 1097.21
11/11/10 20:03:00 7166.53 -34436.63 1097.22
11/11/10 20:06:00 7167.08 -34436.09 1097.23
11/11/10 20:09:00 7165.26 -34436.05 1097.24
11/11/10 20:12:00 7165.81 -34435.50 1097.25
11/11/10 20:15:00 7163.99 -34435.46 1097.26
11/11/10 20:18:00 7162.18 -34435.41 1097.27
11/11/10 20:21:00 7162.73 -34434.87 1097.28
11/11/10 20:24:00 7160.92 -34434.82 1097.29
11/11/10 20:27:00 7161.47 -34434.28 1097.30
11/11/10 20:30:00 7159.65 -34434.23 1097.31
11/11/10 20:33:00 7160.20 -34433.69 1097.32
11/11/10 20:36:00 7158.39 -34433.64 1097.33
11/11/10 20:39:00 7158.94 -34433.10 1097.34
11/11/10 20:42:00 7157.13 -34433.05 1097.35
11/11/10 20:45:00 7157.68 -34432.52 1097.36
11/11/10 20:48:00 7155.87 -34432.46 1097.37
11/11/10 20:51:00 7156.42 -34431.92 1097.38
11/11/10 20:54:00 7154.61 -34431.88 1097.39
11/11/10 20:57:00 7155.15 -34431.34 1097.41
11/11/10 21:00:00 7153.35 -34431.29 1097.42
11/11/10 21:03:00 7151.52 -34431.23 1097.43
11/11/10 21:06:00 7152.07 -34430.70 1097.44
11/11/10 21:09:00 7150.26 -34430.65 1097.45
11/11/10 21:12:00 7150.81 -34430.11 1097.46
11/11/10 21:15:00 7149.00 -34430.06 1097.47
11/11/10 21:18:00 7149.55 -34429.52 1097.48
11/11/10 21:21:00 7147.74 -34429.47 1097.49
11/11/10 21:24:00 7148.29 -34428.93 1097.50
11/11/10 21:27:00 7146.47 -34428.88 1097.51
11/11/10 21:30:00 7147.02 -34428.34 1097.52
11/11/10 21:33:00 7145.21 -34428.29 1097.53
11/11/10 21:36:00 7145.76 -34427.75 1097.54
11/11/10 21:39:00 7143.95 -34427.71 1097.55
11/11/10 21:42:00 7144.49 -34427.16 1097.56
11/11/10 21:45:00 7142.67 -34427.12 1097.57
11/11/10 21:48:00 7140.87 -34427.06 1097.58
11/11/10 21:51:00 7141.42 -34426.52 1097.59
11/11/10 21:54:00 7139.62 -34426.47 1097.60
11/11/10 21:57:00 7140.16 -34425.93 1097.61
11/11/10 22:00:00 7138.33 -34425.89 1097.62
11/11/10 22:03:00 7138.88 -34425.35 1097.64
11/11/10 22:06:00 7137.07 -34425.29 1097.65
11/11/10 22:09:00 7137.62 -34424.76 1097.66
11/11/10 22:12:00 7135.82 -34424.71 1097.67
11/11/10 22:15:00 7136.36 -34424.16 1097.68
11/11/10 22:18:00 7134.54 -34424.12 1097.69
11/11/10 22:21:00 7135.09 -34423.58 1097.70
11/11/10 22:24:00 7133.28 -34423.52 1097.71
11/11/10 22:27:00 7133.83 -34422.98 1097.72
11/11/10 22:30:00 7132.02 -34422.94 1097.73
11/11/10 22:33:00 7130.20 -34422.89 1097.74
11/11/10 22:36:00 7130.75 -34422.35 1097.75
11/11/10 22:39:00 7128.94 -34422.29 1097.76
11/11/10 22:42:00 7129.49 -34421.75 1097.77
11/11/10 22:45:00 7127.68 -34421.71 1097.78
11/11/10 22:48:00 7128.23 -34421.16 1097.79
11/11/10 22:51:00 7126.41 -34421.12 1097.80
11/11/10 22:54:00 7126.95 -34420.58 1097.81
11/11/10 22:57:00 7125.15 -34420.52 1097.82
11/11/10 23:00:00 7125.70 -34419.98 1097.83
11/11/10 23:03:00 7123.89 -34419.94 1097.84
11/11/10 23:06:00 7124.43 -34419.40 1097.85
11/11/10 23:09:00 7122.62 -34419.35 1097.86
11/11/10 23:12:00 7123.17 -34418.81 1097.87
11/11/10 23:15:00 7121.35 -34418.76 1097.89
11/11/10 23:18:00 7119.55 -34418.71 1097.90
11/11/10 23:21:00 7120.10 -34418.17 1097.91
11/11/10 23:24:00 7118.28 -34418.12 1097.92
11/11/10 23:27:00 7118.83 -34417.58 1097.93
11/11/10 23:30:00 7117.02 -34417.52 1097.94
11/11/10 23:33:00 7117.56 -34416.98 1097.95
11/11/10 23:36:00 7115.76 -34416.93 1097.96
11/11/10 23:39:00 7116.31 -34416.40 1097.97
11/11/10 23:42:00 7114.48 -34416.34 1097.98
11/11/10 23:45:00 7115.03 -34415.80 1097.99
11/11/10 23:48:00 7113.22 -34415.76 1098.00
11/11/10 23:51:00 7113.77 -34415.22 1098.01
11/11/10 23:54:00 7111.97 -34415.16 1098.02
11/11/10 23:57:00 7112.52 -34414.62 1098.03
11/11/11 00:00:00 7110.70 -34414.57 1098.04
11/11/11 00:03:00 7108.89 -34414.52 1098.05
11/11/11 00:06:00 7109.44 -34413.98 1098.06
11/11/11 00:09:00 7107.63 -34413.93 1098.07
11/11/11 00:12:00 7108.18 -34413.39 1098.08
11/11/11 00:15:00 7106.36 -34413.34 1098.09
11/11/11 00:18:00 7106.91 -34412.80 1098.10
11/11/11 00:21:00 7105.11 -34412.75 1098.11
11/11/11 00:24:00 7105.65 -34412.21 1098.12
11/11/11 00:27:00 7103.85 -34412.15 1098.14
11/11/11 00:30:00 7104.39 -34411.61 1098.15
11/11/11 00:33:00 7102.57 -34411.57 1098.16
11/11/11 00:36:00 7103.11 -34411.03 1098.17
11/11/11 00:39:00 7101.31 -34410.97 1098.18
11/11/11 00:42:00 7101.86 -34410.43 1098.19
11/11/11 00:45:00 7100.05 -34410.38 1098.20
11/11/11 00:48:00 7098.23 -34410.33 1098.21
11/11/11 00:51:00 7098.78 -34409.79 1098.22
11/11/11 00:54:00 7096.97 -34409.74 1098.23
11/11/11 00:57:00 7097.52 -34409.20 1098.24
11/11/11 01:00:00 7095.71 -34409.15 1098.25
11/11/11 01:03:00 7096.25 -34408.61 1098.26
11/11/11 01:06:00 7094.45 -34408.56 1098.27
11/11/11 01:09:00 7094.99 -34408.02 1098.28
11/11/11 01:12:00 7093.18 -34407.96 1098.29
11/11/11 01:15:00 7093.73 -34407.43 1098.30
11/11/11 01:18:00 7091.92 -34407.38 1098.31
11/11/11 01:21:00 7092.47 -34406.84 1098.32
11/11/11 01:24:00 7090.66 -34406.78 1098.33
11/11/11 01:27:00 7091.21 -34406.24 1098.34
11/11/11 01:30:00 7089.38 -34406.20 1098.35
11/11/11 01:33:00 7087.58 -34406.14 1098.36
11/11/11 01:36:00 7088.13 -34405.60 1098.38
11/11/11 01:39:00 7086.32 -34405.55 1098.39
11/11/11 01:42:00 7086.87 -34405.01 1098.39
11/11/11 01:45:00 7085.05 -34404.95 1098.41
11/11/11 01:48:00 7085.60 -34404.42 1098.42
11/11/11 01:51:00 7083.79 -34404.36 1098.43
11/11/11 01:54:00 7084.34 -34403.82 1098.44
11/11/11 01:57:00 7082.54 -34403.77 1098.45
11/11/11 02:00:00 7083.08 -34403.23 1098.46
11/11/11 02:03:00 7081.26 -34403.18 1098.47
11/11/11 02:06:00 7081.81 -34402.64 1098.48
11/11/11 02:09:00 7080.00 -34402.59 1098.49
11/11/11 02:12:00 7080.55 -34402.05 1098.50
11/11/11 02:15:00 7078.74 -34402.00 1098.51
11/11/11 02:18:00 7076.92 -34401.95 1098.52
11/11/11 02:21:00 7077.46 -34401.41 1098.53
11/11/11 02:24:00 7075.66 -34401.35 1098.54
11/11/11 02:27:00 7076.21 -34400.81 1098.55
11/11/11 02:30:00 7074.40 -34400.76 1098.56
11/11/11 02:33:00 7074.95 -34400.22 1098.57
11/11/11 02:36:00 7073.13 -34400.17 1098.58
11/11/11 02:39:00 7073.68 -34399.63 1098.59
11/11/11 02:42:00 7071.87 -34399.57 1098.60
11/11/11 02:45:00 7072.42 -34399.04 1098.61
11/11/11 02:48:00 7070.61 -34398.98 1098.62
11/11/11 02:51:00 7071.16 -34398.44 1098.63
11/11/11 02:54:00 7069.34 -34398.39 1098.64
11/11/11 02:57:00 7069.89 -34397.85 1098.65
11/11/11 03:00:00 7068.09 -34397.80 1098.67
11/11/11 03:03:00 7066.27 -34397.74 1098.68
11/11/11 03:06:00 7066.82 -34397.21 1098.69
11/11/11 03:09:00 7065.00 -34397.15 1098.70
11/11/11 03:12:00 7065.55 -34396.61 1098.71
11/11/11 03:15:00 7063.74 -34396.56 1098.72
11/11/11 03:18:00 7064.29 -34396.02 1098.73
11/11/11 03:21:00 7062.48 -34395.97 1098.74
11/11/11 03:24:00 7063.03 -34395.43 1098.75
11/11/11 03:27:00 7061.21 -34395.38 1098.76
11/11/11 03:30:00 7061.76 -34394.84 1098.77
11/11/11 03:33:00 7059.95 -34394.78 1098.78
11/11/11 03:36:00 7060.50 -34394.24 1098.79
11/11/11 03:39:00 7058.69 -34394.19 1098.80
11/11/11 03:42:00 7059.24 -34393.65 1098.81
11/11/11 03:45:00 7057.42 -34393.59 1098.82
11/11/11 03:48:00 7055.62 -34393.54 1098.83
11/11/11 03:51:00 7056.17 -34393.00 1098.84
11/11/11 03:54:00 7054.36 -34392.95 1098.85
11/11/11 03:57:00 7054.90 -34392.41 1098.86
11/11/11 04:00:00 7053.08 -34392.36 1098.87
11/11/11 04:03:00 7053.63 -34391.82 1098.88
11/11/11 04:06:00 7051.82 -34391.76 1098.89
11/11/11 04:09:00 7052.37 -34391.22 1098.90
11/11/11 04:12:00 7050.56 -34391.17 1098.91
11/11/11 04:15:00 7051.11 -34390.63 1098.92
11/11/11 04:18:00 7049.29 -34390.58 1098.94
11/11/11 04:21:00 7049.84 -34390.04 1098.95
11/11/11 04:24:00 7048.03 -34389.98 1098.96
11/11/11 04:27:00 7048.58 -34389.44 1098.97
11/11/11 04:30:00 7046.77 -34389.39 1098.98
11/11/11 04:33:00 7044.97 -34389.34 1098.99
11/11/11 04:36:00 7045.52 -34388.80 1099.00
11/11/11 04:39:00 7043.71 -34388.74 1099.01
11/11/11 04:42:00 7044.25 -34388.20 1099.02
11/11/11 04:45:00 7042.44 -34388.15 1099.03
11/11/11 04:48:00 7042.99 -34387.61 1099.04
11/11/11 04:51:00 7041.17 -34387.55 1099.05
11/11/11 04:54:00 7041.71 -34387.02 1099.06
11/11/11 04:57:00 7039.91 -34386.96 1099.07
11/11/11 05:00:00 7040.45 -34386.42 1099.08
11/11/11 05:03:00 7038.65 -34386.37 1099.09
11/11/11 05:06:00 7039.20 -34385.83 1099.10
11/11/11 05:09:00 7037.38 -34385.77 1099.11
11/11/11 05:12:00 7037.92 -34385.24 1099.12
11/11/11 05:15:00 7036.12 -34385.18 1099.13
11/11/11 05:18:00 7034.31 -34385.12 1099.14
11/11/11 05:21:00 7034.86 -34384.59 1099.15
11/11/11 05:24:00 7033.06 -34384.53 1099.16
11/11/11 05:27:00 7033.61 -34383.99 1099.17
11/11/11 05:30:00 7031.79 -34383.94 1099.18
11/11/11 05:33:00 7032.33 -34383.40 1099.19
11/11/11 05:36:00 7030.52 -34383.34 1099.21
11/11/11 05:39:00 7031.07 -34382.80 1099.22
11/11/11 05:42:00 7029.27 -34382.75 1099.23
11/11/11 05:45:00 7029.82 -34382.21 1099.24
11/11/11 05:48:00 7027.99 -34382.16 1099.25
11/11/11 05:51:00 7028.53 -34381.62 1099.26
11/11/11 05:54:00 7026.73 -34381.56 1099.27
11/11/11 05:57:00 7027.28 -34381.02 1099.28
11/11/11 06:00:00 7025.48 -34380.97 1099.29
11/11/11 06:03:00 7023.66 -34380.91 1099.30
11/11/11 06:06:00 7024.20 -34380.38 1099.31
11/11/11 06:09:00 7022.40 -34380.32 1099.32
11/11/11 06:12:00 7022.95 -34379.78 1099.33
11/11/11 06:15:00 7021.14 -34379.72 1099.34
11/11/11 06:18:00 7021.69 -34379.18 1099.35
11/11/11 06:21:00 7019.87 -34379.12 1099.36
11/11/11 06:24:00 7020.41 -34378.59 1099.37
11/11/11 06:27:00 7018.61 -34378.53 1099.38
11/11/11 06:30:00 7019.16 -34377.99 1099.39
11/11/11 06:33:00 7017.35 -34377.94 1099.40
11/11/11 06:36:00 7017.89 -34377.40 1099.41
11/11/11 06:39:00 7016.08 -34377.34 1099.42
11/11/11 06:42:00 7016.62 -34376.81 1099.43
11/11/11 06:45:00 7014.82 -34376.75 1099.44
11/11/11 06:48:00 7013.01 -34376.69 1099.45
11/11/11 06:51:00 7013.56 -34376.15 1099.46
11/11/11 06:54:00 7011.75 -34376.10 1099.47
11/11/11 06:57:00 7012.29 -34375.56 1099.48
11/11/11 07:00:00 7010.49 -34375.50 1099.50
11/11/11 07:03:00 7011.03 -34374.96 1099.50
11/11/11 07:06:00 7009.23 -34374.91 1099.52
11/11/11 07:09:00 7009.77 -34374.37 1099.53
11/11/11 07:12:00 7007.96 -34374.31 1099.54
11/11/11 07:15:00 7008.50 -34373.77 1099.55
11/11/11 07:18:00 7006.69 -34373.72 1099.56
11/11/11 07:21:00 7007.24 -34373.18 1099.57
11/11/11 07:24:00 7005.44 -34373.12 1099.58
11/11/11 07:27:00 7005.99 -34372.58 1099.59
11/11/11 07:30:00 7004.16 -34372.53 1099.60
11/11/11 07:33:00 7002.34 -34372.47 1099.61
11/11/11 07:36:00 7002.89 -34371.94 1099.62
11/11/11 07:39:00 7001.09 -34371.88 1099.63
11/11/11 07:42:00 7001.64 -34371.34 1099.64
11/11/11 07:45:00 6999.83 -34371.28 1099.65
11/11/11 07:48:00 7000.37 -34370.74 1099.66
11/11/11 07:51:00 6998.56 -34370.69 1099.67
11/11/11 07:54:00 6999.10 -34370.15 1099.68
11/11/11 07:57:00 6997.31 -34370.09 1099.69
11/11/11 08:00:00 6997.86 -34369.55 1099.70
11/11/11 08:03:00 6996.04 -34369.50 1099.71
11/11/11 08:06:00 6996.59 -34368.96 1099.72
11/11/11 08:09:00 6994.78 -34368.90 1099.73
11/11/11 08:12:00 6995.32 -34368.36 1099.74
11/11/11 08:15:00 6993.52 -34368.30 1099.75
11/11/11 08:18:00 6991.70 -34368.25 1099.76
11/11/11 08:21:00 6992.25 -34367.71 1099.77
11/11/11 08:24:00 6990.44 -34367.66 1099.79
11/11/11 08:27:00 6990.99 -34367.12 1099.80
11/11/11 08:30:00 6989.18 -34367.06 1099.81
11/11/11 08:33:00 6989.72 -34366.52 1099.82
11/11/11 08:36:00 6987.91 -34366.46 1099.83
11/11/11 08:39:00 6988.46 -34365.93 1099.84
11/11/11 08:42:00 6986.65 -34365.87 1099.85
11/11/11 08:45:00 6987.20 -34365.33 1099.86
11/11/11 08:48:00 6985.39 -34365.27 1099.87
11/11/11 08:51:00 6985.94 -34364.73 1099.88
11/11/11 08:54:00 6984.12 -34364.67 1099.89
11/11/11 08:57:00 6984.67 -34364.14 1099.90
11/11/11 09:00:00 6982.87 -34364.08 1099.91
11/11/11 09:03:00 6981.05 -34364.02 1099.92
11/11/11 09:06:00 6981.60 -34363.48 1099.93
11/11/11 09:09:00 6979.79 -34363.43 1099.94
11/11/11 09:12:00 6980.33 -34362.89 1099.95
11/11/11 09:15:00 6978.53 -34362.82 1099.96
11/11/11 09:18:00 6979.08 -34362.29 1099.97
11/11/11 09:21:00 6977.27 -34362.23 1099.98
11/11/11 09:24:00 6977.82 -34361.69 1099.99
11/11/11 09:27:00 6976.01 -34361.63 1100.00
11/11/11 09:30:00 6976.56 -34361.09 1100.01
11/11/11 09:33:00 6974.75 -34361.04 1100.02
11/11/11 09:36:00 6975.29 -34360.50 1100.03
11/11/11 09:39:00 6973.48 -34360.45 1100.04
11/11/11 09:42:00 6974.03 -34359.91 1100.05
11/11/11 09:45:00 6972.23 -34359.84 1100.06
11/11/11 09:48:00 6970.41 -34359.79 1100.07
11/11/11 09:51:00 6970.96 -34359.25 1100.09
11/11/11 09:54:00 6969.15 -34359.19 1100.10
11/11/11 09:57:00 6969.69 -34358.65 1100.11
11/11/11 10:00:00 6967.89 -34358.60 1100.12
11/11/11 10:03:00 6968.43 -34358.06 1100.13
11/11/11 10:06:00 6966.62 -34358.00 1100.14
11/11/11 10:09:00 6967.17 -34357.46 1100.15
11/11/11 10:12:00 6965.36 -34357.40 1100.16
11/11/11 10:15:00 6965.91 -34356.86 1100.17
11/11/11 10:18:00 6964.10 -34356.80 1100.18
11/11/11 10:21:00 6964.65 -34356.27 1100.19
11/11/11 10:24:00 6962.83 -34356.20 1100.20
11/11/11 10:27:00 6963.38 -34355.67 1100.21
11/11/11 10:30:00 6961.58 -34355.61 1100.22
11/11/11 10:33:00 6959.77 -34355.55 1100.23
11/11/11 10:36:00 6960.32 -34355.01 1100.24
11/11/11 10:39:00 6958.51 -34354.95 1100.25
11/11/11 10:42:00 6959.06 -34354.42 1100.26
11/11/11 10:45:00 6957.24 -34354.36 1100.27
11/11/11 10:48:00 6957.78 -34353.82 1100.28
11/11/11 10:51:00 6955.97 -34353.76 1100.29
11/11/11 10:54:00 6956.51 -34353.22 1100.30
11/11/11 10:57:00 6954.70 -34353.16 1100.31
11/11/11 11:00:00 6955.25 -34352.62 1100.32
11/11/11 11:03:00 6953.45 -34352.57 1100.33
11/11/11 11:06:00 6953.99 -34352.03 1100.34
11/11/11 11:09:00 6952.18 -34351.97 1100.35
11/11/11 11:12:00 6952.73 -34351.43 1100.36
11/11/11 11:15:00 6950.91 -34351.37 1100.37
11/11/11 11:18:00 6949.12 -34351.31 1100.38
11/11/11 11:21:00 6949.67 -34350.77 1100.40
11/11/11 11:24:00 6947.85 -34350.71 1100.41
11/11/11 11:27:00 6948.40 -34350.18 1100.42
11/11/11 11:30:00 6946.58 -34350.12 1100.43
11/11/11 11:33:00 6947.13 -34349.59 1100.44
11/11/11 11:36:00 6945.32 -34349.52 1100.45
11/11/11 11:39:00 6945.87 -34348.98 1100.46
11/11/11 11:42:00 6944.07 -34348.93 1100.47
11/11/11 11:45:00 6944.61 -34348.39 1100.48
11/11/11 11:48:00 6942.80 -34348.33 1100.49
11/11/11 11:51:00 6943.35 -34347.79 1100.50
11/11/11 11:54:00 6941.54 -34347.73 1100.51
11/11/11 11:57:00 6942.09 -34347.19 1100.52
11/11/11 12:00:00 6940.28 -34347.13 1100.53
11/11/11 12:03:00 6938.47 -34347.07 1100.54
11/11/11 12:06:00 6939.01 -34346.53 1100.55
11/11/11 12:09:00 6937.21 -34346.47 1100.56
11/11/11 12:12:00 6937.75 -34345.93 1100.57
11/11/11 12:15:00 6935.95 -34345.88 1100.58
11/11/11 12:18:00 6936.50 -34345.34 1100.59
11/11/11 12:21:00 6934.67 -34345.28 1100.60
11/11/11 12:24:00 6935.22 -34344.74 1100.61
11/11/11 12:27:00 6933.42 -34344.68 1100.62
11/11/11 12:30:00 6933.96 -34344.14 1100.63
11/11/11 12:33:00 6932.16 -34344.08 1100.64
11/11/11 12:36:00 6932.70 -34343.54 1100.65
11/11/11 12:39:00 6930.89 -34343.48 1100.66
11/11/11 12:42:00 6931.44 -34342.95 1100.67
11/11/11 12:45:00 6929.63 -34342.88 1100.68
11/11/11 12:48:00 6927.83 -34342.82 1100.69
11/11/11 12:51:00 6928.38 -34342.29 1100.71
11/11/11 12:54:00 6926.56 -34342.22 1100.72
11/11/11 12:57:00 6927.11 -34341.69 1100.73
11/11/11 13:00:00 6925.30 -34341.63 1100.74
11/11/11 13:03:00 6925.85 -34341.09 1100.75
11/11/11 13:06:00 6924.03 -34341.03 1100.76
11/11/11 13:09:00 6924.57 -34340.49 1100.77
11/11/11 13:12:00 6922.75 -34340.43 1100.78
11/11/11 13:15:00 6923.30 -34339.90 1100.79
11/11/11 13:18:00 6921.51 -34339.83 1100.80
11/11/11 13:21:00 6922.05 -34339.30 1100.81
11/11/11 13:24:00 6920.24 -34339.23 1100.82
11/11/11 13:27:00 6920.79 -34338.70 1100.83
11/11/11 13:30:00 6918.98 -34338.64 1100.84
11/11/11 13:33:00 6917.17 -34338.57 1100.85
11/11/11 13:36:00 6917.71 -34338.04 1100.86
11/11/11 13:39:00 6915.92 -34337.97 1100.87
11/11/11 13:42:00 6916.46 -34337.43 1100.88
11/11/11 13:45:00 6914.65 -34337.38 1100.89
11/11/11 13:48:00 6915.20 -34336.84 1100.90
11/11/11 13:51:00 6913.39 -34336.78 1100.91
11/11/11 13:54:00 6913.94 -34336.24 1100.92
11/11/11 13:57:00 6912.13 -34336.18 1100.93
11/11/11 14:00:00 6912.68 -34335.64 1100.94
11/11/11 14:03:00 6910.86 -34335.58 1100.95
11/11/11 14:06:00 6911.41 -34335.05 1100.96
11/11/11 14:09:00 6909.60 -34334.98 1100.97
11/11/11 14:12:00 6910.14 -34334.45 1100.98
11/11/11 14:15:00 6908.34 -34334.38 1100.99
11/11/11 14:18:00 6906.54 -34334.32 1101.00
11/11/11 14:21:00 6907.08 -34333.78 1101.01
11/11/11 14:24:00 6905.27 -34333.72 1101.02
11/11/11 14:27:00 6905.82 -34333.18 1101.04
11/11/11 14:30:00 6904.01 -34333.12 1101.05
11/11/11 14:33:00 6904.56 -34332.59 1101.06
11/11/11 14:36:00 6902.76 -34332.52 1101.07
11/11/11 14:39:00 6903.30 -34331.98 1101.08
11/11/11 14:42:00 6901.48 -34331.92 1101.09
11/11/11 14:45:00 6902.03 -34331.39 1101.10
11/11/11 14:48:00 6900.23 -34331.32 1101.11
11/11/11 14:51:00 6900.78 -34330.79 1101.12
11/11/11 14:54:00 6898.96 -34330.72 1101.13
11/11/11 14:57:00 6899.51 -34330.19 1101.14
11/11/11 15:00:00 6897.69 -34330.12 1101.15
11/11/11 15:03:00 6895.88 -34330.07 1101.16
11/11/11 15:06:00 6896.42 -34329.53 1101.17
11/11/11 15:09:00 6894.62 -34329.46 1101.18
11/11/11 15:12:00 6895.17 -34328.93 1101.19
11/11/11 15:15:00 6893.36 -34328.86 1101.20
11/11/11 15:18:00 6893.90 -34328.33 1101.21
11/11/11 15:21:00 6892.11 -34328.27 1101.22
11/11/11 15:24:00 6892.65 -34327.73 1101.23
11/11/11 15:27:00 6890.84 -34327.66 1101.24
11/11/11 15:30:00 6891.39 -34327.12 1101.25
11/11/11 15:33:00 6889.58 -34327.06 1101.26
11/11/11 15:36:00 6890.12 -34326.53 1101.27
11/11/11 15:39:00 6888.31 -34326.46 1101.28
11/11/11 15:42:00 6888.86 -34325.93 1101.29
11/11/11 15:45:00 6887.05 -34325.86 1101.30
11/11/11 15:48:00 6885.24 -34325.80 1101.31
11/11/11 15:51:00 6885.79 -34325.27 1101.32
11/11/11 15:54:00 6883.99 -34325.20 1101.33
11/11/11 15:57:00 6884.53 -34324.66 1101.34
11/11/11 16:00:00 6882.73 -34324.60 1101.35
11/11/11 16:03:00 6883.27 -34324.06 1101.36
11/11/11 16:06:00 6881.46 -34324.00 1101.38
11/11/11 16:09:00 6882.01 -34323.46 1101.39
11/11/11 16:12:00 6880.20 -34323.40 1101.40
11/11/11 16:15:00 6880.75 -34322.86 1101.41
11/11/11 16:18:00 6878.94 -34322.80 1101.42
11/11/11 16:21:00 6879.49 -34322.26 1101.43
11/11/11 16:24:00 6877.67 -34322.20 1101.44
11/11/11 16:27:00 6878.21 -34321.67 1101.45
11/11/11 16:30:00 6876.41 -34321.60 1101.46
11/11/11 16:33:00 6874.60 -34321.54 1101.47
11/11/11 16:36:00 6875.15 -34321.00 1101.48
11/11/11 16:39:00 6873.33 -34320.94 1101.49
11/11/11 16:42:00 6873.88 -34320.40 1101.50
11/11/11 16:45:00 6872.08 -34320.34 1101.51
11/11/11 16:48:00 6872.62 -34319.80 1101.52
11/11/11 16:51:00 6870.82 -34319.73 1101.53
11/11/11 16:54:00 6871.36 -34319.20 1101.54
11/11/11 16:57:00 6869.55 -34319.13 1101.55
11/11/11 17:00:00 6870.10 -34318.60 1101.56
11/11/11 17:03:00 6868.30 -34318.54 1101.57
11/11/11 17:06:00 6868.84 -34318.00 1101.58
11/11/11 17:09:00 6867.04 -34317.93 1101.59
11/11/11 17:12:00 6867.59 -34317.39 1101.60
11/11/11 17:15:00 6865.76 -34317.33 1101.61
11/11/11 17:18:00 6863.96 -34317.27 1101.62
11/11/11 17:21:00 6864.51 -34316.73 1101.63
11/11/11 17:24:00 6862.70 -34316.66 1101.64
11/11/11 17:27:00 6863.25 -34316.14 1101.65
11/11/11 17:30:00 6861.44 -34316.07 1101.66
11/11/11 17:33:00 6861.98 -34315.53 1101.67
11/11/11 17:36:00 6860.18 -34315.46 1101.68
11/11/11 17:39:00 6860.73 -34314.93 1101.69
11/11/11 17:42:00 6858.92 -34314.86 1101.71
11/11/11 17:45:00 6859.46 -34314.33 1101.71
11/11/11 17:48:00 6857.66 -34314.26 1101.73
11/11/11 17:51:00 6858.20 -34313.73 1101.74
11/11/11 17:54:00 6856.40 -34313.66 1101.75
11/11/11 17:57:00 6856.94 -34313.12 1101.76
11/11/11 18:00:00 6855.12 -34313.06 1101.77
11/11/11 18:03:00 6853.32 -34312.99 1101.78
11/11/11 18:06:00 6853.87 -34312.46 1101.79
11/11/11 18:09:00 6852.05 -34312.39 1101.80
11/11/11 18:12:00 6852.60 -34311.86 1101.81
11/11/11 18:15:00 6850.80 -34311.79 1101.82
11/11/11 18:18:00 6851.34 -34311.26 1101.83
11/11/11 18:21:00 6849.54 -34311.19 1101.84
11/11/11 18:24:00 6850.08 -34310.66 1101.85
11/11/11 18:27:00 6848.27 -34310.59 1101.86
11/11/11 18:30:00 6848.82 -34310.06 1101.87
11/11/11 18:33:00 6847.01 -34309.99 1101.88
11/11/11 18:36:00 6847.56 -34309.45 1101.89
11/11/11 18:39:00 6845.76 -34309.39 1101.90
11/11/11 18:42:00 6846.30 -34308.85 1101.91
11/11/11 18:45:00 6844.49 -34308.79 1101.92
11/11/11 18:48:00 6842.68 -34308.72 1101.93
11/11/11 18:51:00 6843.22 -34308.18 1101.94
11/11/11 18:54:00 6841.42 -34308.12 1101.95
11/11/11 18:57:00 6841.97 -34307.58 1101.96
11/11/11 19:00:00 6840.15 -34307.52 1101.97
11/11/11 19:03:00 6840.70 -34306.98 1101.98
11/11/11 19:06:00 6838.89 -34306.92 1101.99
11/11/11 19:09:00 6839.44 -34306.38 1102.00
11/11/11 19:12:00 6837.64 -34306.31 1102.01
11/11/11 19:15:00 6838.18 -34305.77 1102.02
11/11/11 19:18:00 6836.37 -34305.71 1102.03
11/11/11 19:21:00 6836.91 -34305.18 1102.04
11/11/11 19:24:00 6835.12 -34305.11 1102.05
11/11/11 19:27:00 6835.66 -34304.57 1102.06
11/11/11 19:30:00 6833.85 -34304.51 1102.07
11/11/11 19:33:00 6832.04 -34304.45 1102.09
11/11/11 19:36:00 6832.58 -34303.91 1102.09
11/11/11 19:39:00 6830.78 -34303.84 1102.11
11/11/11 19:42:00 6831.32 -34303.30 1102.12
11/11/11 19:45:00 6829.52 -34303.23 1102.13
11/11/11 19:48:00 6830.07 -34302.70 1102.14
11/11/11 19:51:00 6828.25 -34302.63 1102.15
11/11/11 19:54:00 6828.80 -34302.10 1102.16
11/11/11 19:57:00 6827.00 -34302.04 1102.17
11/11/11 20:00:00 6827.54 -34301.50 1102.18
11/11/11 20:03:00 6825.73 -34301.43 1102.19
11/11/11 20:06:00 6826.28 -34300.89 1102.20
11/11/11 20:09:00 6824.48 -34300.83 1102.21
11/11/11 20:12:00 6825.02 -34300.30 1102.22
11/11/11 20:15:00 6823.21 -34300.23 1102.23
11/11/11 20:18:00 6821.40 -34300.16 1102.24
11/11/11 20:21:00 6821.94 -34299.62 1102.25
11/11/11 20:24:00 6820.14 -34299.56 1102.26
11/11/11 20:27:00 6820.68 -34299.02 1102.27
11/11/11 20:30:00 6818.88 -34298.96 1102.28
11/11/11 20:33:00 6819.42 -34298.42 1102.29
11/11/11 20:36:00 6817.62 -34298.35 1102.30
11/11/11 20:39:00 6818.17 -34297.81 1102.31
11/11/11 20:42:00 6816.35 -34297.75 1102.32
11/11/11 20:45:00 6816.90 -34297.21 1102.33
11/11/11 20:48:00 6815.10 -34297.14 1102.34
11/11/11 20:51:00 6815.65 -34296.61 1102.35
11/11/11 20:54:00 6813.84 -34296.54 1102.36
11/11/11 20:57:00 6814.38 -34296.01 1102.37
11/11/11 21:00:00 6812.57 -34295.94 1102.38
11/11/11 21:03:00 6810.77 -34295.87 1102.39
11/11/11 21:06:00 6811.31 -34295.34 1102.40
11/11/11 21:09:00 6809.50 -34295.27 1102.41
11/11/11 21:12:00 6810.04 -34294.73 1102.42
11/11/11 21:15:00 6808.24 -34294.67 1102.43
11/11/11 21:18:00 6808.78 -34294.13 1102.44
11/11/11 21:21:00 6806.98 -34294.07 1102.46
11/11/11 21:24:00 6807.52 -34293.53 1102.47
11/11/11 21:27:00 6805.71 -34293.46 1102.48
11/11/11 21:30:00 6806.26 -34292.93 1102.49
11/11/11 21:33:00 6804.46 -34292.86 1102.50
11/11/11 21:36:00 6805.00 -34292.32 1102.51
11/11/11 21:39:00 6803.20 -34292.26 1102.52
11/11/11 21:42:00 6803.74 -34291.72 1102.53
11/11/11 21:45:00 6801.94 -34291.65 1102.54
11/11/11 21:48:00 6800.13 -34291.58 1102.55
11/11/11 21:51:00 6800.68 -34291.04 1102.56
11/11/11 21:54:00 6798.86 -34290.98 1102.57
11/11/11 21:57:00 6799.40 -34290.44 1102.58
11/11/11 22:00:00 6797.61 -34290.38 1102.59
11/11/11 22:03:00 6798.15 -34289.84 1102.60
11/11/11 22:06:00 6796.35 -34289.77 1102.61
11/11/11 22:09:00 6796.89 -34289.23 1102.62
11/11/11 22:12:00 6795.08 -34289.17 1102.63
11/11/11 22:15:00 6795.63 -34288.63 1102.64
11/11/11 22:18:00 6793.82 -34288.56 1102.65
11/11/11 22:21:00 6794.37 -34288.03 1102.66
11/11/11 22:24:00 6792.56 -34287.96 1102.67
11/11/11 22:27:00 6793.11 -34287.42 1102.68
11/11/11 22:30:00 6791.29 -34287.36 1102.69
11/11/11 22:33:00 6789.50 -34287.29 1102.70
11/11/11 22:36:00 6790.04 -34286.75 1102.71
11/11/11 22:39:00 6788.23 -34286.68 1102.72
11/11/11 22:42:00 6788.77 -34286.15 1102.73
11/11/11 22:45:00 6786.96 -34286.08 1102.74
11/11/11 22:48:00 6787.50 -34285.54 1102.75
11/11/11 22:51:00 6785.71 -34285.48 1102.76
11/11/11 22:54:00 6786.26 -34284.94 1102.77
11/11/11 22:57:00 6784.45 -34284.87 1102.78
11/11/11 23:00:00 6784.99 -34284.34 1102.79
11/11/11 23:03:00 6783.19 -34284.27 1102.80
11/11/11 23:06:00 6783.73 -34283.73 1102.81
11/11/11 23:09:00 6781.92 -34283.66 1102.82
11/11/11 23:12:00 6782.46 -34283.13 1102.83
11/11/11 23:15:00 6780.67 -34283.06 1102.84
11/11/11 23:18:00 6778.84 -34282.99 1102.85
11/11/11 23:21:00 6779.39 -34282.46 1102.86
11/11/11 23:24:00 6777.59 -34282.39 1102.88
11/11/11 23:27:00 6778.13 -34281.85 1102.89
11/11/11 23:30:00 6776.33 -34281.78 1102.90
11/11/11 23:33:00 6776.88 -34281.25 1102.91
11/11/11 23:36:00 6775.06 -34281.18 1102.92
11/11/11 23:39:00 6775.61 -34280.64 1102.93
11/11/11 23:42:00 6773.82 -34280.58 1102.94
11/11/11 23:45:00 6774.36 -34280.04 1102.95
11/11/11 23:48:00 6772.55 -34279.97 1102.96
11/11/11 23:51:00 6773.10 -34279.44 1102.97
11/11/11 23:54:00 6771.28 -34279.37 1102.98
11/11/11 23:57:00 6771.83 -34278.83 1102.99
11/11/12 00:00:00 6770.02 -34278.76 1103.00
11/11/12 00:03:00 6768.23 -34278.69 1103.01
11/11/12 00:06:00 6768.77 -34278.15 1103.02
11/11/12 00:09:00 6766.97 -34278.09 1103.03
11/11/12 00:12:00 6767.51 -34277.55 1103.04
11/11/12 00:15:00 6765.70 -34277.48 1103.05
11/11/12 00:18:00 6766.25 -34276.95 1103.06
11/11/12 00:21:00 6764.43 -34276.88 1103.07
11/11/12 00:24:00 6764.98 -34276.34 1103.08
11/11/12 00:27:00 6763.17 -34276.27 1103.09
11/11/12 00:30:00 6763.72 -34275.74 1103.10
11/11/12 00:33:00 6761.92 -34275.67 1103.11
11/11/12 00:36:00 6762.46 -34275.13 1103.12
11/11/12 00:39:00 6760.65 -34275.06 1103.13
11/11/12 00:42:00 6761.19 -34274.53 1103.14
11/11/12 00:45:00 6759.39 -34274.45 1103.15
11/11/12 00:48:00 6757.58 -34274.39 1103.16
11/11/12 00:51:00 6758.12 -34273.86 1103.17
11/11/12 00:54:00 6756.33 -34273.78 1103.18
11/11/12 00:57:00 6756.87 -34273.24 1103.19
11/11/12 01:00:00 6755.07 -34273.17 1103.20
11/11/12 01:03:00 6755.61 -34272.64 1103.21
11/11/12 01:06:00 6753.80 -34272.57 1103.22
11/11/12 01:09:00 6754.35 -34272.04 1103.23
11/11/12 01:12:00 6752.54 -34271.97 1103.24
11/11/12 01:15:00 6753.08 -34271.43 1103.25
11/11/12 01:18:00 6751.28 -34271.36 1103.27
11/11/12 01:21:00 6751.82 -34270.82 1103.27
11/11/12 01:24:00 6750.01 -34270.75 1103.29
11/11/12 01:27:00 6750.55 -34270.22 1103.30
11/11/12 01:30:00 6748.76 -34270.15 1103.31
11/11/12 01:33:00 6746.95 -34270.07 1103.32
11/11/12 01:36:00 6747.50 -34269.54 1103.33
11/11/12 01:39:00 6745.69 -34269.47 1103.34
11/11/12 01:42:00 6746.23 -34268.94 1103.35
11/11/12 01:45:00 6744.44 -34268.87 1103.36
11/11/12 01:48:00 6744.98 -34268.33 1103.37
11/11/12 01:51:00 6743.17 -34268.26 1103.38
11/11/12 01:54:00 6743.72 -34267.73 1103.39
11/11/12 01:57:00 6741.91 -34267.65 1103.40
11/11/12 02:00:00 6742.45 -34267.12 1103.41
11/11/12 02:03:00 6740.64 -34267.05 1103.42
11/11/12 02:06:00 6741.19 -34266.52 1103.43
11/11/12 02:09:00 6739.38 -34266.45 1103.44
11/11/12 02:12:00 6739.93 -34265.91 1103.45
11/11/12 02:15:00 6738.11 -34265.84 1103.46
11/11/12 02:18:00 6736.33 -34265.76 1103.47
11/11/12 02:21:00 6736.87 -34265.23 1103.48
11/11/12 02:24:00 6735.06 -34265.16 1103.49
11/11/12 02:27:00 6735.61 -34264.62 1103.50
11/11/12 02:30:00 6733.79 -34264.55 1103.51
11/11/12 02:33:00 6734.34 -34264.02 1103.52
11/11/12 02:36:00 6732.55 -34263.95 1103.53
11/11/12 02:39:00 6733.09 -34263.41 1103.54
11/11/12 02:42:00 6731.29 -34263.34 1103.55
11/11/12 02:45:00 6731.83 -34262.81 1103.56
11/11/12 02:48:00 6730.02 -34262.73 1103.57
11/11/12 02:51:00 6730.56 -34262.20 1103.58
11/11/12 02:54:00 6728.75 -34262.13 1103.59
11/11/12 02:57:00 6729.30 -34261.59 1103.60
11/11/12 03:00:00 6727.49 -34261.52 1103.61
11/11/12 03:03:00 6725.67 -34261.45 1103.62
11/11/12 03:06:00 6726.22 -34260.92 1103.63
11/11/12 03:09:00 6724.43 -34260.84 1103.64
11/11/12 03:12:00 6724.98 -34260.31 1103.65
11/11/12 03:15:00 6723.16 -34260.23 1103.66
11/11/12 03:18:00 6723.71 -34259.70 1103.67
11/11/12 03:21:00 6721.90 -34259.63 1103.68
11/11/12 03:24:00 6722.44 -34259.09 1103.69
11/11/12 03:27:00 6720.66 -34259.03 1103.71
11/11/12 03:30:00 6721.20 -34258.49 1103.71
11/11/12 03:33:00 6719.39 -34258.41 1103.73
11/11/12 03:36:00 6719.93 -34257.88 1103.74
11/11/12 03:39:00 6718.11 -34257.81 1103.75
11/11/12 03:42:00 6718.65 -34257.28 1103.76
11/11/12 03:45:00 6716.86 -34257.20 1103.77
11/11/12 03:48:00 6715.05 -34257.13 1103.78
11/11/12 03:51:00 6715.60 -34256.60 1103.79
11/11/12 03:54:00 6713.79 -34256.52 1103.80
11/11/12 03:57:00 6714.33 -34255.99 1103.81
11/11/12 04:00:00 6712.54 -34255.91 1103.82
11/11/12 04:03:00 6713.08 -34255.38 1103.83
11/11/12 04:06:00 6711.27 -34255.31 1103.84
11/11/12 04:09:00 6711.82 -34254.78 1103.85
11/11/12 04:12:00 6710.01 -34254.70 1103.86
11/11/12 04:15:00 6710.56 -34254.17 1103.87
11/11/12 04:18:00 6708.76 -34254.09 1103.88
11/11/12 04:21:00 6709.30 -34253.56 1103.89
11/11/12 04:24:00 6707.48 -34253.49 1103.90
11/11/12 04:27:00 6708.03 -34252.96 1103.91
11/11/12 04:30:00 6706.22 -34252.89 1103.92
11/11/12 04:33:00 6704.42 -34252.81 1103.93
11/11/12 04:36:00 6704.96 -34252.28 1103.94
11/11/12 04:39:00 6703.16 -34252.20 1103.95
11/11/12 04:42:00 6703.71 -34251.67 1103.96
11/11/12 04:45:00 6701.90 -34251.59 1103.97
11/11/12 04:48:00 6702.44 -34251.06 1103.98
11/11/12 04:51:00 6700.65 -34250.99 1103.99
11/11/12 04:54:00 6701.19 -34250.45 1104.00
11/11/12 04:57:00 6699.38 -34250.38 1104.01
11/11/12 05:00:00 6699.92 -34249.84 1104.02
11/11/12 05:03:00 6698.12 -34249.77 1104.03
11/11/12 05:06:00 6698.66 -34249.24 1104.04
11/11/12 05:09:00 6696.86 -34249.16 1104.05
11/11/12 05:12:00 6697.40 -34248.63 1104.06
11/11/12 05:15:00 6695.59 -34248.55 1104.07
11/11/12 05:18:00 6693.78 -34248.48 1104.08
11/11/12 05:21:00 6694.33 -34247.95 1104.09
11/11/12 05:24:00 6692.54 -34247.88 1104.10
11/11/12 05:27:00 6693.08 -34247.34 1104.11
11/11/12 05:30:00 6691.27 -34247.26 1104.12
11/11/12 05:33:00 6691.82 -34246.73 1104.13
11/11/12 05:36:00 6690.01 -34246.66 1104.14
11/11/12 05:39:00 6690.55 -34246.13 1104.15
11/11/12 05:42:00 6688.76 -34246.05 1104.16
11/11/12 05:45:00 6689.30 -34245.52 1104.17
11/11/12 05:48:00 6687.49 -34245.44 1104.18
11/11/12 05:51:00 6688.04 -34244.91 1104.19
11/11/12 05:54:00 6686.21 -34244.84 1104.21
11/11/12 05:57:00 6686.75 -34244.30 1104.22
11/11/12 06:00:00 6684.96 -34244.23 1104.23
11/11/12 06:03:00 6683.16 -34244.16 1104.24
11/11/12 06:06:00 6683.70 -34243.62 1104.25
11/11/12 06:09:00 6681.91 -34243.54 1104.26
11/11/12 06:12:00 6682.46 -34243.01 1104.27
11/11/12 06:15:00 6680.65 -34242.93 1104.28
11/11/12 06:18:00 6681.19 -34242.40 1104.29
11/11/12 06:21:00 6679.38 -34242.32 1104.30
11/11/12 06:24:00 6679.92 -34241.79 1104.31
11/11/12 06:27:00 6678.13 -34241.72 1104.32
11/11/12 06:30:00 6678.68 -34241.18 1104.33
11/11/12 06:33:00 6676.86 -34241.11 1104.34
11/11/12 06:36:00 6677.40 -34240.57 1104.35
11/11/12 06:39:00 6675.59 -34240.50 1104.36
11/11/12 06:42:00 6676.13 -34239.97 1104.37
11/11/12 06:45:00 6674.34 -34239.89 1104.38
11/11/12 06:48:00 6672.53 -34239.82 1104.39
11/11/12 06:51:00 6673.07 -34239.29 1104.40
11/11/12 06:54:00 6671.27 -34239.21 1104.41
11/11/12 06:57:00 6671.82 -34238.68 1104.42
11/11/12 07:00:00 6670.03 -34238.60 1104.43
11/11/12 07:03:00 6670.57 -34238.06 1104.44
11/11/12 07:06:00 6668.76 -34237.99 1104.45
11/11/12 07:09:00 6669.30 -34237.45 1104.46
11/11/12 07:12:00 6667.50 -34237.38 1104.47
11/11/12 07:15:00 6668.04 -34236.85 1104.48
11/11/12 07:18:00 6666.23 -34236.78 1104.49
11/11/12 07:21:00 6666.77 -34236.24 1104.50
11/11/12 07:24:00 6664.97 -34236.17 1104.51
11/11/12 07:27:00 6665.52 -34235.63 1104.52
11/11/12 07:30:00 6663.70 -34235.56 1104.53
11/11/12 07:33:00 6661.92 -34235.48 1104.54
11/11/12 07:36:00 6662.46 -34234.95 1104.55
11/11/12 07:39:00 6660.65 -34234.87 1104.56
11/11/12 07:42:00 6661.20 -34234.34 1104.57
11/11/12 07:45:00 6659.39 -34234.26 1104.58
11/11/12 07:48:00 6659.93 -34233.73 1104.59
11/11/12 07:51:00 6658.12 -34233.66 1104.60
11/11/12 07:54:00 6658.67 -34233.12 1104.61
11/11/12 07:57:00 6656.86 -34233.05 1104.62
11/11/12 08:00:00 6657.40 -34232.51 1104.63
11/11/12 08:03:00 6655.61 -34232.43 1104.64
11/11/12 08:06:00 6656.15 -34231.90 1104.65
11/11/12 08:09:00 6654.35 -34231.82 1104.67
11/11/12 08:12:00 6654.89 -34231.29 1104.67
11/11/12 08:15:00 6653.09 -34231.21 1104.68
11/11/12 08:18:00 6651.27 -34231.14 1104.69
11/11/12 08:21:00 6651.82 -34230.61 1104.71
11/11/12 08:24:00 6650.03 -34230.53 1104.72
11/11/12 08:27:00 6650.58 -34230.00 1104.73
11/11/12 08:30:00 6648.75 -34229.92 1104.74
11/11/12 08:33:00 6649.30 -34229.39 1104.75
11/11/12 08:36:00 6647.50 -34229.31 1104.76
11/11/12 08:39:00 6648.05 -34228.78 1104.77
11/11/12 08:42:00 6646.24 -34228.70 1104.78
11/11/12 08:45:00 6646.79 -34228.17 1104.79
11/11/12 08:48:00 6644.98 -34228.09 1104.80
11/11/12 08:51:00 6645.52 -34227.56 1104.81
11/11/12 08:54:00 6643.71 -34227.48 1104.82
11/11/12 08:57:00 6644.25 -34226.95 1104.83
11/11/12 09:00:00 6642.47 -34226.88 1104.84
11/11/12 09:03:00 6640.66 -34226.79 1104.85
11/11/12 09:06:00 6641.20 -34226.26 1104.86
11/11/12 09:09:00 6639.39 -34226.19 1104.87
11/11/12 09:12:00 6639.94 -34225.65 1104.88
11/11/12 09:15:00 6638.13 -34225.58 1104.89
11/11/12 09:18:00 6638.67 -34225.04 1104.90
11/11/12 09:21:00 6636.87 -34224.96 1104.91
11/11/12 09:24:00 6637.41 -34224.43 1104.92
11/11/12 09:27:00 6635.62 -34224.35 1104.93
11/11/12 09:30:00 6636.17 -34223.82 1104.94
11/11/12 09:33:00 6634.36 -34223.75 1104.95
11/11/12 09:36:00 6634.90 -34223.21 1104.96
11/11/12 09:39:00 6633.09 -34223.14 1104.97
11/11/12 09:42:00 6633.64 -34222.61 1104.98
11/11/12 09:45:00 6631.83 -34222.52 1104.99
11/11/12 09:48:00 6630.02 -34222.45 1105.00
11/11/12 09:51:00 6630.56 -34221.91 1105.01
11/11/12 09:54:00 6628.75 -34221.84 1105.02
11/11/12 09:57:00 6629.30 -34221.30 1105.03
11/11/12 10:00:00 6627.52 -34221.22 1105.04
11/11/12 10:03:00 6628.06 -34220.69 1105.05
11/11/12 10:06:00 6626.25 -34220.62 1105.06
11/11/12 10:09:00 6626.79 -34220.09 1105.07
11/11/12 10:12:00 6625.01 -34220.00 1105.08
11/11/12 10:15:00 6625.55 -34219.47 1105.09
11/11/12 10:18:00 6623.74 -34219.39 1105.10
11/11/12 10:21:00 6624.29 -34218.86 1105.11
11/11/12 10:24:00 6622.46 -34218.79 1105.12
11/11/12 10:27:00 6623.00 -34218.25 1105.13
11/11/12 10:30:00 6621.21 -34218.17 1105.14
11/11/12 10:33:00 6619.41 -34218.09 1105.15
11/11/12 10:36:00 6619.95 -34217.56 1105.16
11/11/12 10:39:00 6618.14 -34217.49 1105.17
11/11/12 10:42:00 6618.68 -34216.95 1105.18
11/11/12 10:45:00 6616.90 -34216.87 1105.19
11/11/12 10:48:00 6617.44 -34216.34 1105.20
11/11/12 10:51:00 6615.63 -34216.27 1105.21
11/11/12 10:54:00 6616.17 -34215.73 1105.23
11/11/12 10:57:00 6614.37 -34215.65 1105.24
11/11/12 11:00:00 6614.92 -34215.12 1105.25
11/11/12 11:03:00 6613.11 -34215.04 1105.26
11/11/12 11:06:00 6613.65 -34214.51 1105.27
11/11/12 11:09:00 6611.84 -34214.43 1105.28
11/11/12 11:12:00 6612.38 -34213.90 1105.29
11/11/12 11:15:00 6610.58 -34213.82 1105.30
11/11/12 11:18:00 6608.79 -34213.73 1105.31
11/11/12 11:21:00 6609.33 -34213.20 1105.32
11/11/12 11:24:00 6607.52 -34213.12 1105.33
11/11/12 11:27:00 6608.07 -34212.59 1105.34
11/11/12 11:30:00 6606.26 -34212.52 1105.35
11/11/12 11:33:00 6606.80 -34211.98 1105.36
11/11/12 11:36:00 6604.99 -34211.91 1105.37
11/11/12 11:39:00 6605.54 -34211.38 1105.38
11/11/12 11:42:00 6603.73 -34211.29 1105.39
11/11/12 11:45:00 6604.28 -34210.76 1105.40
11/11/12 11:48:00 6602.47 -34210.69 1105.41
11/11/12 11:51:00 6603.01 -34210.16 1105.42
11/11/12 11:54:00 6601.22 -34210.07 1105.43
11/11/12 11:57:00 6601.77 -34209.54 1105.44
11/11/12 12:00:00 6599.96 -34209.46 1105.45
11/11/12 12:03:00 6598.16 -34209.38 1105.46
11/11/12 12:06:00 6598.70 -34208.85 1105.47
11/11/12 12:09:00 6596.89 -34208.77 1105.48
11/11/12 12:12:00 6597.44 -34208.24 1105.49
11/11/12 12:15:00 6595.63 -34208.16 1105.50
11/11/12 12:18:00 6596.17 -34207.63 1105.51
11/11/12 12:21:00 6594.38 -34207.54 1105.52
11/11/12 12:24:00 6594.93 -34207.01 1105.53
11/11/12 12:27:00 6593.12 -34206.93 1105.54
11/11/12 12:30:00 6593.67 -34206.40 1105.55
11/11/12 12:33:00 6591.86 -34206.32 1105.56
11/11/12 12:36:00 6592.40 -34205.79 1105.57
11/11/12 12:39:00 6590.59 -34205.71 1105.58
11/11/12 12:42:00 6591.13 -34205.18 1105.59
11/11/12 12:45:00 6589.33 -34205.10 1105.60
11/11/12 12:48:00 6587.52 -34205.02 1105.61
11/11/12 12:51:00 6588.06 -34204.49 1105.62
11/11/12 12:54:00 6586.28 -34204.40 1105.63
11/11/12 12:57:00 6586.83 -34203.87 1105.64
11/11/12 13:00:00 6585.01 -34203.80 1105.65
11/11/12 13:03:00 6585.56 -34203.27 1105.66
11/11/12 13:06:00 6583.75 -34203.18 1105.67
11/11/12 13:09:00 6584.29 -34202.65 1105.68
11/11/12 13:12:00 6582.50 -34202.56 1105.69
11/11/12 13:15:00 6583.05 -34202.04 1105.70
11/11/12 13:18:00 6581.23 -34201.96 1105.71
11/11/12 13:21:00 6581.77 -34201.43 1105.72
11/11/12 13:24:00 6579.96 -34201.35 1105.73
11/11/12 13:27:00 6580.51 -34200.81 1105.74
11/11/12 13:30:00 6578.72 -34200.73 1105.75
11/11/12 13:33:00 6576.91 -34200.65 1105.76
11/11/12 13:36:00 6577.46 -34200.12 1105.77
11/11/12 13:39:00 6575.64 -34200.04 1105.78
11/11/12 13:42:00 6576.19 -34199.50 1105.79
11/11/12 13:45:00 6574.41 -34199.43 1105.80
11/11/12 13:48:00 6574.95 -34198.89 1105.81
11/11/12 13:51:00 6573.13 -34198.82 1105.82
11/11/12 13:54:00 6573.68 -34198.29 1105.83
11/11/12 13:57:00 6571.86 -34198.20 1105.84
11/11/12 14:00:00 6572.40 -34197.67 1105.85
11/11/12 14:03:00 6570.61 -34197.59 1105.86
11/11/12 14:06:00 6571.16 -34197.06 1105.87
11/11/12 14:09:00 6569.35 -34196.98 1105.89
11/11/12 14:12:00 6569.89 -34196.45 1105.90
11/11/12 14:15:00 6568.11 -34196.36 1105.91
11/11/12 14:18:00 6566.29 -34196.28 1105.92
11/11/12 14:21:00 6566.84 -34195.75 1105.93
11/11/12 14:24:00 6565.04 -34195.66 1105.94
11/11/12 14:27:00 6565.58 -34195.14 1105.95
11/11/12 14:30:00 6563.77 -34195.05 1105.96
11/11/12 14:33:00 6564.31 -34194.53 1105.97
11/11/12 14:36:00 6562.51 -34194.44 1105.98
11/11/12 14:39:00 6563.05 -34193.91 1105.99
11/11/12 14:42:00 6561.25 -34193.83 1106.00
11/11/12 14:45:00 6561.79 -34193.30 1106.01
11/11/12 14:48:00 6560.00 -34193.21 1106.02
11/11/12 14:51:00 6560.54 -34192.68 1106.03
11/11/12 14:54:00 6558.74 -34192.61 1106.04
11/11/12 14:57:00 6559.28 -34192.07 1106.05
11/11/12 15:00:00 6557.47 -34191.99 1106.06
11/11/12 15:03:00 6555.67 -34191.91 1106.07
11/11/12 15:06:00 6556.21 -34191.38 1106.08
11/11/12 15:09:00 6554.40 -34191.30 1106.09
11/11/12 15:12:00 6554.95 -34190.76 1106.10
11/11/12 15:15:00 6553.16 -34190.68 1106.11
11/11/12 15:18:00 6553.70 -34190.14 1106.12
11/11/12 15:21:00 6551.90 -34190.07 1106.13
11/11/12 15:24:00 6552.44 -34189.54 1106.14
11/11/12 15:27:00 6550.62 -34189.46 1106.15
11/11/12 15:30:00 6551.16 -34188.92 1106.16
11/11/12 15:33:00 6549.37 -34188.84 1106.17
11/11/12 15:36:00 6549.91 -34188.31 1106.18
11/11/12 15:39:00 6548.11 -34188.22 1106.19
11/11/12 15:42:00 6548.65 -34187.69 1106.20
11/11/12 15:45:00 6546.85 -34187.62 1106.21
11/11/12 15:48:00 6545.06 -34187.53 1106.22
11/11/12 15:51:00 6545.60 -34187.00 1106.23
11/11/12 15:54:00 6543.79 -34186.91 1106.24
11/11/12 15:57:00 6544.34 -34186.38 1106.25
11/11/12 16:00:00 6542.54 -34186.30 1106.26
11/11/12 16:03:00 6543.08 -34185.77 1106.27
11/11/12 16:06:00 6541.27 -34185.69 1106.28
11/11/12 16:09:00 6541.81 -34185.16 1106.29
11/11/12 16:12:00 6540.01 -34185.08 1106.30
11/11/12 16:15:00 6540.55 -34184.55 1106.31
11/11/12 16:18:00 6538.75 -34184.46 1106.32
11/11/12 16:21:00 6539.29 -34183.93 1106.33
11/11/12 16:24:00 6537.50 -34183.85 1106.34
11/11/12 16:27:00 6538.04 -34183.31 1106.35
11/11/12 16:30:00 6536.24 -34183.23 1106.36
11/11/12 16:33:00 6534.43 -34183.15 1106.37
11/11/12 16:36:00 6534.97 -34182.62 1106.38
11/11/12 16:39:00 6533.17 -34182.54 1106.39
11/11/12 16:42:00 6533.71 -34182.01 1106.40
11/11/12 16:45:00 6531.93 -34181.92 1106.41
11/11/12 16:48:00 6532.47 -34181.39 1106.42
11/11/12 16:51:00 6530.64 -34181.31 1106.43
11/11/12 16:54:00 6531.18 -34180.78 1106.44
11/11/12 16:57:00 6529.39 -34180.69 1106.45
11/11/12 17:00:00 6529.93 -34180.16 1106.46
11/11/12 17:03:00 6528.14 -34180.08 1106.47
11/11/12 17:06:00 6528.68 -34179.55 1106.48
11/11/12 17:09:00 6526.88 -34179.46 1106.49
11/11/12 17:12:00 6527.42 -34178.93 1106.50
11/11/12 17:15:00 6525.62 -34178.85 1106.51
11/11/12 17:18:00 6523.82 -34178.77 1106.52
11/11/12 17:21:00 6524.37 -34178.24 1106.54
11/11/12 17:24:00 6522.56 -34178.15 1106.54
11/11/12 17:27:00 6523.10 -34177.62 1106.55
11/11/12 17:30:00 6521.28 -34177.54 1106.56
11/11/12 17:33:00 6521.83 -34177.01 1106.58
11/11/12 17:36:00 6520.04 -34176.92 1106.59
11/11/12 17:39:00 6520.58 -34176.39 1106.59
11/11/12 17:42:00 6518.78 -34176.30 1106.61
11/11/12 17:45:00 6519.32 -34175.77 1106.62
11/11/12 17:48:00 6517.51 -34175.69 1106.63
11/11/12 17:51:00 6518.05 -34175.16 1106.64
11/11/12 17:54:00 6516.27 -34175.07 1106.65
11/11/12 17:57:00 6516.81 -34174.54 1106.66
11/11/12 18:00:00 6514.99 -34174.46 1106.67
11/11/12 18:03:00 6513.20 -34174.38 1106.68
11/11/12 18:06:00 6513.74 -34173.85 1106.69
11/11/12 18:09:00 6511.94 -34173.77 1106.70
11/11/12 18:12:00 6512.48 -34173.23 1106.71
11/11/12 18:15:00 6510.68 -34173.14 1106.72
11/11/12 18:18:00 6511.22 -34172.62 1106.73
11/11/12 18:21:00 6509.42 -34172.53 1106.74
11/11/12 18:24:00 6509.96 -34172.00 1106.75
11/11/12 18:27:00 6508.15 -34171.92 1106.76
11/11/12 18:30:00 6508.69 -34171.39 1106.77
11/11/12 18:33:00 6506.91 -34171.30 1106.78
11/11/12 18:36:00 6507.45 -34170.77 1106.79
11/11/12 18:39:00 6505.64 -34170.68 1106.80
11/11/12 18:42:00 6506.18 -34170.15 1106.81
11/11/12 18:45:00 6504.38 -34170.07 1106.82
11/11/12 18:48:00 6502.60 -34169.98 1106.83
11/11/12 18:51:00 6503.14 -34169.45 1106.84
11/11/12 18:54:00 6501.31 -34169.37 1106.85
11/11/12 18:57:00 6501.85 -34168.84 1106.86
11/11/12 19:00:00 6500.05 -34168.76 1106.87
11/11/12 19:03:00 6500.59 -34168.23 1106.88
11/11/12 19:06:00 6498.81 -34168.14 1106.89
11/11/12 19:09:00 6499.35 -34167.61 1106.90
11/11/12 19:12:00 6497.55 -34167.52 1106.91
11/11/12 19:15:00 6498.09 -34166.99 1106.92
11/11/12 19:18:00 6496.28 -34166.91 1106.93
11/11/12 19:21:00 6496.83 -34166.38 1106.94
11/11/12 19:24:00 6495.02 -34166.29 1106.95
11/11/12 19:27:00 6495.56 -34165.77 1106.96
11/11/12 19:30:00 6493.76 -34165.68 1106.97
11/11/12 19:33:00 6491.97 -34165.59 1106.98
11/11/12 19:36:00 6492.51 -34165.05 1106.99
11/11/12 19:39:00 6490.71 -34164.98 1107.00
11/11/12 19:42:00 6491.25 -34164.44 1107.01
11/11/12 19:45:00 6489.45 -34164.36 1107.02
11/11/12 19:48:00 6489.99 -34163.83 1107.03
11/11/12 19:51:00 6488.18 -34163.75 1107.04
11/11/12 19:54:00 6488.72 -34163.21 1107.05
11/11/12 19:57:00 6486.92 -34163.12 1107.06
11/11/12 20:00:00 6487.46 -34162.59 1107.07
11/11/12 20:03:00 6485.66 -34162.51 1107.08
11/11/12 20:06:00 6486.21 -34161.98 1107.09
11/11/12 20:09:00 6484.41 -34161.89 1107.10
11/11/12 20:12:00 6484.96 -34161.36 1107.11
11/11/12 20:15:00 6483.15 -34161.27 1107.12
11/11/12 20:18:00 6481.33 -34161.20 1107.13
11/11/12 20:21:00 6481.87 -34160.66 1107.14
11/11/12 20:24:00 6480.09 -34160.58 1107.15
11/11/12 20:27:00 6480.63 -34160.05 1107.16
11/11/12 20:30:00 6478.83 -34159.96 1107.17
11/11/12 20:33:00 6479.37 -34159.43 1107.18
11/11/12 20:36:00 6477.57 -34159.34 1107.19
11/11/12 20:39:00 6478.11 -34158.81 1107.20
11/11/12 20:42:00 6476.33 -34158.72 1107.21
11/11/12 20:45:00 6476.87 -34158.20 1107.22
11/11/12 20:48:00 6475.06 -34158.11 1107.23
11/11/12 20:51:00 6475.60 -34157.58 1107.24
11/11/12 20:54:00 6473.79 -34157.49 1107.25
11/11/12 20:57:00 6474.33 -34156.96 1107.26
11/11/12 21:00:00 6472.53 -34156.88 1107.27
11/11/12 21:03:00 6470.75 -34156.79 1107.28
11/11/12 21:06:00 6471.29 -34156.26 1107.29
11/11/12 21:09:00 6469.47 -34156.17 1107.30
11/11/12 21:12:00 6470.01 -34155.64 1107.31
11/11/12 21:15:00 6468.21 -34155.56 1107.32
11/11/12 21:18:00 6468.75 -34155.03 1107.33
11/11/12 21:21:00 6466.96 -34154.94 1107.34
11/11/12 21:24:00 6467.51 -34154.41 1107.35
11/11/12 21:27:00 6465.70 -34154.32 1107.37
11/11/12 21:30:00 6466.24 -34153.79 1107.37
11/11/12 21:33:00 6464.44 -34153.70 1107.38
11/11/12 21:36:00 6464.98 -34153.18 1107.39
11/11/12 21:39:00 6463.20 -34153.08 1107.40
11/11/12 21:42:00 6463.74 -34152.55 1107.42
11/11/12 21:45:00 6461.92 -34152.47 1107.43
11/11/12 21:48:00 6460.12 -34152.38 1107.44
11/11/12 21:51:00 6460.66 -34151.85 1107.45
11/11/12 21:54:00 6458.87 -34151.76 1107.46
11/11/12 21:57:00 6459.41 -34151.23 1107.46
11/11/12 22:00:00 6457.61 -34151.14 1107.48
11/11/12 22:03:00 6458.15 -34150.62 1107.49
11/11/12 22:06:00 6456.34 -34150.53 1107.50
11/11/12 22:09:00 6456.88 -34150.00 1107.51
11/11/12 22:12:00 6455.08 -34149.91 1107.52
11/11/12 22:15:00 6455.62 -34149.38 1107.53
11/11/12 22:18:00 6453.82 -34149.30 1107.54
11/11/12 22:21:00 6454.36 -34148.77 1107.55
11/11/12 22:24:00 6452.58 -34148.68 1107.56
11/11/12 22:27:00 6453.12 -34148.14 1107.57
11/11/12 22:30:00 6451.31 -34148.06 1107.58
11/11/12 22:33:00 6449.51 -34147.97 1107.59
11/11/12 22:36:00 6450.05 -34147.44 1107.60
11/11/12 22:39:00 6448.25 -34147.35 1107.61
11/11/12 22:42:00 6448.80 -34146.82 1107.62
11/11/12 22:45:00 6446.99 -34146.73 1107.63
11/11/12 22:48:00 6447.53 -34146.21 1107.64
11/11/12 22:51:00 6445.75 -34146.12 1107.65
11/11/12 22:54:00 6446.29 -34145.59 1107.66
11/11/12 22:57:00 6444.48 -34145.50 1107.67
11/11/12 23:00:00 6445.02 -34144.97 1107.68
11/11/12 23:03:00 6443.22 -34144.88 1107.69
11/11/12 23:06:00 6443.76 -34144.35 1107.70
11/11/12 23:09:00 6441.96 -34144.26 1107.71
11/11/12 23:12:00 6442.50 -34143.73 1107.72
11/11/12 23:15:00 6440.70 -34143.64 1107.73
11/11/12 23:18:00 6438.90 -34143.55 1107.74
11/11/12 23:21:00 6439.44 -34143.03 1107.75
11/11/12 23:24:00 6437.63 -34142.95 1107.76
11/11/12 23:27:00 6438.17 -34142.41 1107.77
11/11/12 23:30:00 6436.37 -34142.32 1107.78
11/11/12 23:33:00 6436.91 -34141.79 1107.79
11/11/12 23:36:00 6435.13 -34141.70 1107.80
11/11/12 23:39:00 6435.67 -34141.17 1107.81
11/11/12 23:42:00 6433.87 -34141.09 1107.82
11/11/12 23:45:00 6434.41 -34140.55 1107.83
11/11/12 23:48:00 6432.60 -34140.46 1107.84
11/11/12 23:51:00 6433.14 -34139.93 1107.85
11/11/12 23:54:00 6431.34 -34139.85 1107.86
11/11/12 23:57:00 6431.89 -34139.32 1107.87
11/11/13 00:00:00 6430.08 -34139.23 1107.88
11/11/13 00:03:00 6428.28 -34139.14 1107.89
11/11/13 00:06:00 6428.82 -34138.61 1107.90
11/11/13 00:09:00 6427.03 -34138.52 1107.91
11/11/13 00:12:00 6427.57 -34137.99 1107.92
11/11/13 00:15:00 6425.77 -34137.91 1107.93
11/11/13 00:18:00 6426.31 -34137.38 1107.94
11/11/13 00:21:00 6424.51 -34137.28 1107.95
11/11/13 00:24:00 6425.05 -34136.75 1107.96
11/11/13 00:27:00 6423.25 -34136.66 1107.97
11/11/13 00:30:00 6423.79 -34136.13 1107.98
11/11/13 00:33:00 6422.00 -34136.05 1107.99
11/11/13 00:36:00 6422.55 -34135.52 1108.00
11/11/13 00:39:00 6420.73 -34135.43 1108.01
11/11/13 00:42:00 6421.27 -34134.90 1108.02
11/11/13 00:45:00 6419.47 -34134.81 1108.03
11/11/13 00:48:00 6417.67 -34134.72 1108.04
11/11/13 00:51:00 6418.22 -34134.19 1108.05
11/11/13 00:54:00 6416.42 -34134.10 1108.06
11/11/13 00:57:00 6416.96 -34133.57 1108.07
11/11/13 01:00:00 6415.15 -34133.48 1108.08
11/11/13 01:03:00 6415.69 -34132.96 1108.09
11/11/13 01:06:00 6413.90 -34132.86 1108.10
11/11/13 01:09:00 6414.44 -34132.34 1108.11
11/11/13 01:12:00 6412.64 -34132.25 1108.12
11/11/13 01:15:00 6413.18 -34131.71 1108.13
11/11/13 01:18:00 6411.38 -34131.62 1108.14
11/11/13 01:21:00 6411.91 -34131.10 1108.15
11/11/13 01:24:00 6410.13 -34131.00 1108.16
11/11/13 01:27:00 6410.67 -34130.47 1108.17
11/11/13 01:30:00 6408.87 -34130.38 1108.18
11/11/13 01:33:00 6407.06 -34130.30 1108.19
11/11/13 01:36:00 6407.60 -34129.77 1108.20
11/11/13 01:39:00 6405.81 -34129.67 1108.21
11/11/13 01:42:00 6406.35 -34129.15 1108.22
11/11/13 01:45:00 6404.54 -34129.05 1108.23
11/11/13 01:48:00 6405.08 -34128.52 1108.24
11/11/13 01:51:00 6403.30 -34128.44 1108.25
11/11/13 01:54:00 6403.83 -34127.91 1108.26
11/11/13 01:57:00 6402.02 -34127.82 1108.27
11/11/13 02:00:00 6402.56 -34127.29 1108.28
11/11/13 02:03:00 6400.77 -34127.20 1108.29
11/11/13 02:06:00 6401.31 -34126.67 1108.30
11/11/13 02:09:00 6399.52 -34126.57 1108.31
11/11/13 02:12:00 6400.06 -34126.04 1108.32
11/11/13 02:15:00 6398.25 -34125.96 1108.33
11/11/13 02:18:00 6396.45 -34125.87 1108.34
11/11/13 02:21:00 6397.00 -34125.34 1108.35
11/11/13 02:24:00 6395.19 -34125.25 1108.36
11/11/13 02:27:00 6395.73 -34124.72 1108.37
11/11/13 02:30:00 6393.95 -34124.62 1108.38
11/11/13 02:33:00 6394.49 -34124.09 1108.39
11/11/13 02:36:00 6392.69 -34124.00 1108.40
11/11/13 02:39:00 6393.23 -34123.47 1108.41
11/11/13 02:42:00 6391.41 -34123.39 1108.42
11/11/13 02:45:00 6391.95 -34122.86 1108.43
11/11/13 02:48:00 6390.16 -34122.77 1108.44
11/11/13 02:51:00 6390.70 -34122.24 1108.45
11/11/13 02:54:00 6388.90 -34122.15 1108.46
11/11/13 02:57:00 6389.44 -34121.62 1108.47
11/11/13 03:00:00 6387.64 -34121.52 1108.48
11/11/13 03:03:00 6385.86 -34121.43 1108.49
11/11/13 03:06:00 6386.40 -34120.91 1108.50
11/11/13 03:09:00 6384.59 -34120.82 1108.51
11/11/13 03:12:00 6385.13 -34120.29 1108.52
11/11/13 03:15:00 6383.32 -34120.20 1108.54
11/11/13 03:18:00 6383.86 -34119.66 1108.54
11/11/13 03:21:00 6382.08 -34119.58 1108.55
11/11/13 03:24:00 6382.62 -34119.05 1108.57
11/11/13 03:27:00 6380.82 -34118.95 1108.58
11/11/13 03:30:00 6381.36 -34118.42 1108.58
11/11/13 03:33:00 6379.55 -34118.33 1108.60
11/11/13 03:36:00 6380.10 -34117.80 1108.60
11/11/13 03:39:00 6378.29 -34117.72 1108.62
11/11/13 03:42:00 6378.83 -34117.19 1108.63
11/11/13 03:45:00 6377.04 -34117.09 1108.64
11/11/13 03:48:00 6375.25 -34117.00 1108.65
11/11/13 03:51:00 6375.79 -34116.47 1108.66
11/11/13 03:54:00 6373.97 -34116.38 1108.66
11/11/13 03:57:00 6374.51 -34115.85 1108.68
11/11/13 04:00:00 6372.73 -34115.76 1108.69
11/11/13 04:03:00 6373.27 -34115.23 1108.70
11/11/13 04:06:00 6371.46 -34115.14 1108.71
11/11/13 04:09:00 6372.00 -34114.61 1108.72
11/11/13 04:12:00 6370.20 -34114.52 1108.73
11/11/13 04:15:00 6370.74 -34113.99 1108.74
11/11/13 04:18:00 6368.95 -34113.89 1108.75
11/11/13 04:21:00 6369.49 -34113.37 1108.76
11/11/13 04:24:00 6367.68 -34113.27 1108.77
11/11/13 04:27:00 6368.22 -34112.75 1108.78
11/11/13 04:30:00 6366.44 -34112.65 1108.79
11/11/13 04:33:00 6364.64 -34112.56 1108.80
11/11/13 04:36:00 6365.18 -34112.04 1108.81
11/11/13 04:39:00 6363.36 -34111.94 1108.82
11/11/13 04:42:00 6363.90 -34111.41 1108.83
11/11/13 04:45:00 6362.11 -34111.32 1108.84
11/11/13 04:48:00 6362.65 -34110.79 1108.85
11/11/13 04:51:00 6360.86 -34110.70 1108.86
11/11/13 04:54:00 6361.40 -34110.17 1108.87
11/11/13 04:57:00 6359.59 -34110.07 1108.88
11/11/13 05:00:00 6360.13 -34109.55 1108.89
11/11/13 05:03:00 6358.34 -34109.45 1108.90
11/11/13 05:06:00 6358.88 -34108.93 1108.91
11/11/13 05:09:00 6357.09 -34108.83 1108.92
11/11/13 05:12:00 6357.63 -34108.31 1108.93
11/11/13 05:15:00 6355.83 -34108.21 1108.94
11/11/13 05:18:00 6354.02 -34108.12 1108.95
11/11/13 05:21:00 6354.56 -34107.59 1108.96
11/11/13 05:24:00 6352.77 -34107.50 1108.97
11/11/13 05:27:00 6353.31 -34106.97 1108.98
11/11/13 05:30:00 6351.51 -34106.88 1108.99
11/11/13 05:33:00 6352.05 -34106.34 1109.00
11/11/13 05:36:00 6350.25 -34106.26 1109.01
11/11/13 05:39:00 6350.79 -34105.73 1109.02
11/11/13 05:42:00 6349.01 -34105.63 1109.03
11/11/13 05:45:00 6349.55 -34105.10 1109.04
11/11/13 05:48:00 6347.73 -34105.01 1109.05
11/11/13 05:51:00 6348.27 -34104.48 1109.06
11/11/13 05:54:00 6346.48 -34104.39 1109.07
11/11/13 05:57:00 6347.02 -34103.86 1109.08
11/11/13 06:00:00 6345.22 -34103.77 1109.09
11/11/13 06:03:00 6343.42 -34103.67 1109.10
11/11/13 06:06:00 6343.96 -34103.14 1109.11
11/11/13 06:09:00 6342.16 -34103.05 1109.12
11/11/13 06:12:00 6342.70 -34102.52 1109.13
11/11/13 06:15:00 6340.90 -34102.43 1109.14
11/11/13 06:18:00 6341.44 -34101.90 1109.15
11/11/13 06:21:00 6339.64 -34101.81 1109.16
11/11/13 06:24:00 6340.18 -34101.28 1109.17
11/11/13 06:27:00 6338.39 -34101.18 1109.18
11/11/13 06:30:00 6338.93 -34100.65 1109.19
11/11/13 06:33:00 6337.13 -34100.56 1109.20
11/11/13 06:36:00 6337.68 -34100.03 1109.21
11/11/13 06:39:00 6335.87 -34099.94 1109.22
11/11/13 06:42:00 6336.41 -34099.41 1109.23
11/11/13 06:45:00 6334.61 -34099.32 1109.24
11/11/13 06:48:00 6332.81 -34099.22 1109.25
11/11/13 06:51:00 6333.36 -34098.69 1109.26
11/11/13 06:54:00 6331.55 -34098.60 1109.27
11/11/13 06:57:00 6332.09 -34098.07 1109.28
11/11/13 07:00:00 6330.30 -34097.98 1109.29
11/11/13 07:03:00 6330.84 -34097.45 1109.30
11/11/13 07:06:00 6329.05 -34097.35 1109.31
11/11/13 07:09:00 6329.59 -34096.82 1109.32
11/11/13 07:12:00 6327.79 -34096.73 1109.33
11/11/13 07:15:00 6328.33 -34096.20 1109.34
11/11/13 07:18:00 6326.51 -34096.11 1109.35
11/11/13 07:21:00 6327.05 -34095.58 1109.36
11/11/13 07:24:00 6325.27 -34095.49 1109.37
11/11/13 07:27:00 6325.81 -34094.95 1109.38
11/11/13 07:30:00 6324.01 -34094.86 1109.39
11/11/13 07:33:00 6322.21 -34094.77 1109.40
11/11/13 07:36:00 6322.75 -34094.24 1109.41
11/11/13 07:39:00 6320.95 -34094.15 1109.42
11/11/13 07:42:00 6321.49 -34093.62 1109.43
11/11/13 07:45:00 6319.70 -34093.52 1109.44
11/11/13 07:48:00 6320.24 -34092.99 1109.45
11/11/13 07:51:00 6318.45 -34092.90 1109.46
11/11/13 07:54:00 6318.99 -34092.37 1109.47
11/11/13 07:57:00 6317.19 -34092.27 1109.48
11/11/13 08:00:00 6317.73 -34091.75 1109.49
11/11/13 08:03:00 6315.92 -34091.65 1109.50
11/11/13 08:06:00 6316.47 -34091.12 1109.51
11/11/13 08:09:00 6314.66 -34091.03 1109.52
11/11/13 08:12:00 6315.20 -34090.50 1109.53
11/11/13 08:15:00 6313.40 -34090.41 1109.54
11/11/13 08:18:00 6311.60 -34090.31 1109.55
11/11/13 08:21:00 6312.14 -34089.78 1109.56
11/11/13 08:24:00 6310.35 -34089.69 1109.57
11/11/13 08:27:00 6310.89 -34089.16 1109.58
11/11/13 08:30:00 6309.10 -34089.06 1109.59
11/11/13 08:33:00 6309.64 -34088.53 1109.60
11/11/13 08:36:00 6307.85 -34088.44 1109.61
11/11/13 08:39:00 6308.39 -34087.91 1109.62
11/11/13 08:42:00 6306.56 -34087.82 1109.63
11/11/13 08:45:00 6307.10 -34087.29 1109.64
11/11/13 08:48:00 6305.33 -34087.20 1109.65
11/11/13 08:51:00 6305.87 -34086.67 1109.66
11/11/13 08:54:00 6304.06 -34086.57 1109.67
11/11/13 08:57:00 6304.61 -34086.04 1109.68
11/11/13 09:00:00 6302.80 -34085.95 1109.69
11/11/13 09:03:00 6301.00 -34085.85 1109.70
11/11/13 09:06:00 6301.54 -34085.32 1109.71
11/11/13 09:09:00 6299.76 -34085.23 1109.72
11/11/13 09:12:00 6300.30 -34084.70 1109.73
11/11/13 09:15:00 6298.49 -34084.60 1109.74
11/11/13 09:18:00 6299.03 -34084.07 1109.75
11/11/13 09:21:00 6297.23 -34083.98 1109.76
11/11/13 09:24:00 6297.77 -34083.45 1109.77
11/11/13 09:27:00 6295.98 -34083.36 1109.78
11/11/13 09:30:00 6296.52 -34082.83 1109.79
11/11/13 09:33:00 6294.72 -34082.73 1109.80
11/11/13 09:36:00 6295.26 -34082.20 1109.81
11/11/13 09:39:00 6293.46 -34082.11 1109.82
11/11/13 09:42:00 6294.00 -34081.58 1109.83
11/11/13 09:45:00 6292.20 -34081.48 1109.84
11/11/13 09:48:00 6290.39 -34081.39 1109.85
11/11/13 09:51:00 6290.93 -34080.86 1109.86
11/11/13 09:54:00 6289.15 -34080.76 1109.87
11/11/13 09:57:00 6289.69 -34080.23 1109.88
11/11/13 10:00:00 6287.90 -34080.13 1109.89
11/11/13 10:03:00 6288.44 -34079.61 1109.90
11/11/13 10:06:00 6286.62 -34079.52 1109.91
11/11/13 10:09:00 6287.16 -34078.98 1109.92
11/11/13 10:12:00 6285.38 -34078.89 1109.93
11/11/13 10:15:00 6285.92 -34078.36 1109.94
11/11/13 10:18:00 6284.12 -34078.27 1109.95
11/11/13 10:21:00 6284.66 -34077.74 1109.96
11/11/13 10:24:00 6282.86 -34077.64 1109.97
11/11/13 10:27:00 6283.39 -34077.11 1109.98
11/11/13 10:30:00 6281.60 -34077.02 1109.99
11/11/13 10:33:00 6279.81 -34076.92 1110.00
11/11/13 10:36:00 6280.35 -34076.38 1110.01
11/11/13 10:39:00 6278.54 -34076.29 1110.02
11/11/13 10:42:00 6279.08 -34075.76 1110.03
11/11/13 10:45:00 6277.28 -34075.67 1110.04
11/11/13 10:48:00 6277.82 -34075.14 1110.05
11/11/13 10:51:00 6276.03 -34075.04 1110.06
11/11/13 10:54:00 6276.58 -34074.52 1110.07
11/11/13 10:57:00 6274.78 -34074.41 1110.08
11/11/13 11:00:00 6275.32 -34073.89 1110.09
11/11/13 11:03:00 6273.52 -34073.79 1110.10
11/11/13 11:06:00 6274.06 -34073.27 1110.11
11/11/13 11:09:00 6272.25 -34073.17 1110.12
11/11/13 11:12:00 6272.80 -34072.64 1110.13
11/11/13 11:15:00 6271.01 -34072.54 1110.14
11/11/13 11:18:00 6269.20 -34072.45 1110.15
11/11/13 11:21:00 6269.74 -34071.92 1110.16
11/11/13 11:24:00 6267.94 -34071.82 1110.17
11/11/13 11:27:00 6268.48 -34071.29 1110.18
11/11/13 11:30:00 6266.70 -34071.19 1110.19
11/11/13 11:33:00 6267.24 -34070.66 1110.20
11/11/13 11:36:00 6265.44 -34070.56 1110.21
11/11/13 11:39:00 6265.98 -34070.04 1110.22
11/11/13 11:42:00 6264.18 -34069.94 1110.23
11/11/13 11:45:00 6264.72 -34069.42 1110.24
11/11/13 11:48:00 6262.92 -34069.32 1110.25
11/11/13 11:51:00 6263.46 -34068.79 1110.26
11/11/13 11:54:00 6261.66 -34068.69 1110.27
11/11/13 11:57:00 6262.20 -34068.16 1110.28
11/11/13 12:00:00 6260.40 -34068.07 1110.29
11/11/13 12:03:00 6258.62 -34067.97 1110.30
11/11/13 12:06:00 6259.16 -34067.44 1110.31
11/11/13 12:09:00 6257.34 -34067.34 1110.32
11/11/13 12:12:00 6257.88 -34066.82 1110.33
11/11/13 12:15:00 6256.10 -34066.72 1110.34
11/11/13 12:18:00 6256.64 -34066.19 1110.35
11/11/13 12:21:00 6254.83 -34066.09 1110.36
11/11/13 12:24:00 6255.38 -34065.57 1110.37
11/11/13 12:27:00 6253.58 -34065.46 1110.38
11/11/13 12:30:00 6254.12 -34064.94 1110.39
11/11/13 12:33:00 6252.32 -34064.84 1110.40
11/11/13 12:36:00 6252.86 -34064.31 1110.41
11/11/13 12:39:00 6251.06 -34064.22 1110.42
11/11/13 12:42:00 6251.60 -34063.69 1110.43
11/11/13 12:45:00 6249.80 -34063.59 1110.44
11/11/13 12:48:00 6248.00 -34063.49 1110.45
11/11/13 12:51:00 6248.54 -34062.96 1110.46
11/11/13 12:54:00 6246.75 -34062.87 1110.47
11/11/13 12:57:00 6247.29 -34062.34 1110.48
11/11/13 13:00:00 6245.49 -34062.24 1110.49
11/11/13 13:03:00 6246.03 -34061.71 1110.50
11/11/13 13:06:00 6244.23 -34061.61 1110.51
11/11/13 13:09:00 6244.77 -34061.09 1110.52
11/11/13 13:12:00 6242.98 -34060.98 1110.53
11/11/13 13:15:00 6243.52 -34060.46 1110.54
11/11/13 13:18:00 6241.72 -34060.36 1110.55
11/11/13 13:21:00 6242.26 -34059.84 1110.56
11/11/13 13:24:00 6240.46 -34059.73 1110.57
11/11/13 13:27:00 6241.00 -34059.21 1110.58
11/11/13 13:30:00 6239.20 -34059.11 1110.59
11/11/13 13:33:00 6237.40 -34059.01 1110.60
11/11/13 13:36:00 6237.94 -34058.48 1110.61
11/11/13 13:39:00 6236.16 -34058.38 1110.62
11/11/13 13:42:00 6236.70 -34057.85 1110.63
11/11/13 13:45:00 6234.90 -34057.75 1110.64
11/11/13 13:48:00 6235.44 -34057.22 1110.65
11/11/13 13:51:00 6233.62 -34057.13 1110.66
11/11/13 13:54:00 6234.16 -34056.60 1110.67
11/11/13 13:57:00 6232.39 -34056.50 1110.68
11/11/13 14:00:00 6232.92 -34055.97 1110.69
11/11/13 14:03:00 6231.12 -34055.88 1110.70
11/11/13 14:06:00 6231.66 -34055.35 1110.71
11/11/13 14:09:00 6229.86 -34055.25 1110.72
11/11/13 14:12:00 6230.40 -34054.72 1110.73
11/11/13 14:15:00 6228.60 -34054.62 1110.74
11/11/13 14:18:00 6226.83 -34054.52 1110.75
11/11/13 14:21:00 6227.37 -34053.99 1110.76
11/11/13 14:24:00 6225.54 -34053.89 1110.77
11/11/13 14:27:00 6226.09 -34053.37 1110.78
11/11/13 14:30:00 6224.30 -34053.27 1110.79
11/11/13 14:33:00 6224.84 -34052.74 1110.80
11/11/13 14:36:00 6223.04 -34052.64 1110.81
11/11/13 14:39:00 6223.58 -34052.11 1110.82
11/11/13 14:42:00 6221.77 -34052.02 1110.83
11/11/13 14:45:00 6222.31 -34051.49 1110.84
11/11/13 14:48:00 6220.52 -34051.39 1110.85
11/11/13 14:51:00 6221.07 -34050.86 1110.86
11/11/13 14:54:00 6219.27 -34050.76 1110.87
11/11/13 14:57:00 6219.80 -34050.23 1110.88
11/11/13 15:00:00 6218.02 -34050.13 1110.89
11/11/13 15:03:00 6216.21 -34050.03 1110.90
11/11/13 15:06:00 6216.75 -34049.50 1110.91
11/11/13 15:09:00 6214.97 -34049.40 1110.92
11/11/13 15:12:00 6215.51 -34048.88 1110.93
11/11/13 15:15:00 6213.71 -34048.78 1110.94
11/11/13 15:18:00 6214.25 -34048.25 1110.95
11/11/13 15:21:00 6212.44 -34048.15 1110.96
11/11/13 15:24:00 6212.98 -34047.62 1110.97
11/11/13 15:27:00 6211.19 -34047.52 1110.98
11/11/13 15:30:00 6211.73 -34046.99 1110.99
11/11/13 15:33:00 6209.94 -34046.89 1111.00
11/11/13 15:36:00 6210.47 -34046.36 1111.01
11/11/13 15:39:00 6208.68 -34046.27 1111.02
11/11/13 15:42:00 6209.22 -34045.74 1111.03
11/11/13 15:45:00 6207.42 -34045.64 1111.04
11/11/13 15:48:00 6205.64 -34045.54 1111.05
11/11/13 15:51:00 6206.18 -34045.01 1111.06
11/11/13 15:54:00 6204.36 -34044.91 1111.07
11/11/13 15:57:00 6204.90 -34044.38 1111.08
11/11/13 16:00:00 6203.10 -34044.28 1111.09
11/11/13 16:03:00 6203.65 -34043.75 1111.10
11/11/13 16:06:00 6201.86 -34043.65 1111.11
11/11/13 16:09:00 6202.40 -34043.12 1111.12
11/11/13 16:12:00 6200.61 -34043.03 1111.13
11/11/13 16:15:00 6201.14 -34042.50 1111.14
11/11/13 16:18:00 6199.35 -34042.40 1111.15
11/11/13 16:21:00 6199.89 -34041.87 1111.16
11/11/13 16:24:00 6198.09 -34041.77 1111.17
11/11/13 16:27:00 6198.63 -34041.24 1111.18
11/11/13 16:30:00 6196.83 -34041.14 1111.19
11/11/13 16:33:00 6195.03 -34041.04 1111.20
11/11/13 16:36:00 6195.57 -34040.52 1111.21
11/11/13 16:39:00 6193.77 -34040.41 1111.22
11/11/13 16:42:00 6194.31 -34039.88 1111.23
11/11/13 16:45:00 6192.51 -34039.79 1111.24
11/11/13 16:48:00 6193.05 -34039.26 1111.25
11/11/13 16:51:00 6191.27 -34039.15 1111.26
11/11/13 16:54:00 6191.81 -34038.62 1111.27
11/11/13 16:57:00 6190.00 -34038.53 1111.28
11/11/13 17:00:00 6190.54 -34038.00 1111.29
11/11/13 17:03:00 6188.75 -34037.90 1111.30
11/11/13 17:06:00 6189.29 -34037.37 1111.31
11/11/13 17:09:00 6187.49 -34037.27 1111.32
11/11/13 17:12:00 6188.03 -34036.75 1111.33
11/11/13 17:15:00 6186.23 -34036.64 1111.34
11/11/13 17:18:00 6184.44 -34036.54 1111.35
11/11/13 17:21:00 6184.98 -34036.01 1111.36
11/11/13 17:24:00 6183.18 -34035.91 1111.37
11/11/13 17:27:00 6183.71 -34035.39 1111.38
11/11/13 17:30:00 6181.92 -34035.28 1111.39
11/11/13 17:33:00 6182.46 -34034.76 1111.40
11/11/13 17:36:00 6180.66 -34034.66 1111.41
11/11/13 17:39:00 6181.20 -34034.13 1111.42
11/11/13 17:42:00 6179.42 -34034.02 1111.43
11/11/13 17:45:00 6179.96 -34033.50 1111.44
11/11/13 17:48:00 6178.15 -34033.39 1111.45
11/11/13 17:51:00 6178.69 -34032.87 1111.46
11/11/13 17:54:00 6176.88 -34032.77 1111.47
11/11/13 17:57:00 6177.42 -34032.24 1111.48
11/11/13 18:00:00 6175.64 -34032.14 1111.49
11/11/13 18:03:00 6173.84 -34032.04 1111.50
11/11/13 18:06:00 6174.38 -34031.51 1111.51
11/11/13 18:09:00 6172.59 -34031.41 1111.52
11/11/13 18:12:00 6173.12 -34030.88 1111.53
11/11/13 18:15:00 6171.32 -34030.78 1111.54
11/11/13 18:18:00 6171.86 -34030.25 1111.55
11/11/13 18:21:00 6170.08 -34030.14 1111.56
11/11/13 18:24:00 6170.62 -34029.62 1111.57
11/11/13 18:27:00 6168.81 -34029.52 1111.58
11/11/13 18:30:00 6169.35 -34028.99 1111.59
11/11/13 18:33:00 6167.55 -34028.89 1111.60
11/11/13 18:36:00 6168.09 -34028.36 1111.61
11/11/13 18:39:00 6166.31 -34028.26 1111.62
11/11/13 18:42:00 6166.85 -34027.73 1111.63
11/11/13 18:45:00 6165.04 -34027.63 1111.64
11/11/13 18:48:00 6163.26 -34027.53 1111.65
11/11/13 18:51:00 6163.80 -34027.00 1111.66
11/11/13 18:54:00 6162.00 -34026.89 1111.67
11/11/13 18:57:00 6162.54 -34026.37 1111.68
11/11/13 19:00:00 6160.74 -34026.27 1111.69
11/11/13 19:03:00 6161.28 -34025.74 1111.70
11/11/13 19:06:00 6159.48 -34025.64 1111.71
11/11/13 19:09:00 6160.02 -34025.11 1111.72
11/11/13 19:12:00 6158.22 -34025.01 1111.73
11/11/13 19:15:00 6158.76 -34024.48 1111.74
11/11/13 19:18:00 6156.97 -34024.38 1111.75
11/11/13 19:21:00 6157.50 -34023.85 1111.76
11/11/13 19:24:00 6155.70 -34023.75 1111.77
11/11/13 19:27:00 6156.24 -34023.23 1111.78
11/11/13 19:30:00 6154.46 -34023.11 1111.79
11/11/13 19:33:00 6152.67 -34023.01 1111.80
11/11/13 19:36:00 6153.21 -34022.48 1111.81
11/11/13 19:39:00 6151.39 -34022.38 1111.82
11/11/13 19:42:00 6151.93 -34021.86 1111.83
11/11/13 19:45:00 6150.15 -34021.75 1111.84
11/11/13 19:48:00 6150.69 -34021.23 1111.85
11/11/13 19:51:00 6148.90 -34021.12 1111.86
11/11/13 19:54:00 6149.43 -34020.59 1111.87
11/11/13 19:57:00 6147.63 -34020.49 1111.88
11/11/13 20:00:00 6148.17 -34019.97 1111.89
11/11/13 20:03:00 6146.38 -34019.86 1111.90
11/11/13 20:06:00 6146.92 -34019.34 1111.91
11/11/13 20:09:00 6145.13 -34019.23 1111.92
11/11/13 20:12:00 6145.68 -34018.70 1111.93
11/11/13 20:15:00 6143.86 -34018.60 1111.94
11/11/13 20:18:00 6142.08 -34018.50 1111.95
11/11/13 20:21:00 6142.62 -34017.97 1111.96
11/11/13 20:24:00 6140.82 -34017.86 1111.97
11/11/13 20:27:00 6141.36 -34017.34 1111.98
11/11/13 20:30:00 6139.55 -34017.24 1111.99
11/11/13 20:33:00 6140.09 -34016.71 1112.00
11/11/13 20:36:00 6138.31 -34016.61 1112.01
11/11/13 20:39:00 6138.85 -34016.09 1112.02
11/11/13 20:42:00 6137.04 -34015.98 1112.03
11/11/13 20:45:00 6137.58 -34015.45 1112.04
11/11/13 20:48:00 6135.79 -34015.34 1112.05
11/11/13 20:51:00 6136.33 -34014.82 1112.06
11/11/13 20:54:00 6134.53 -34014.71 1112.07
11/11/13 20:57:00 6135.07 -34014.19 1112.08
11/11/13 21:00:00 6133.28 -34014.09 1112.09
11/11/13 21:03:00 6131.48 -34013.98 1112.10
11/11/13 21:06:00 6132.01 -34013.46 1112.11
11/11/13 21:09:00 6130.22 -34013.35 1112.12
11/11/13 21:12:00 6130.76 -34012.82 1112.13
11/11/13 21:15:00 6128.98 -34012.71 1112.14
11/11/13 21:18:00 6129.52 -34012.19 1112.15
11/11/13 21:21:00 6127.70 -34012.09 1112.16
11/11/13 21:24:00 6128.24 -34011.56 1112.17
11/11/13 21:27:00 6126.46 -34011.46 1112.18
11/11/13 21:30:00 6127.00 -34010.93 1112.19
11/11/13 21:33:00 6125.20 -34010.82 1112.20
11/11/13 21:36:00 6125.74 -34010.29 1112.21
11/11/13 21:39:00 6123.93 -34010.20 1112.22
11/11/13 21:42:00 6124.47 -34009.67 1112.23
11/11/13 21:45:00 6122.69 -34009.56 1112.24
11/11/13 21:48:00 6120.89 -34009.45 1112.25
11/11/13 21:51:00 6121.43 -34008.93 1112.26
11/11/13 21:54:00 6119.64 -34008.82 1112.27
11/11/13 21:57:00 6120.17 -34008.30 1112.28
11/11/13 22:00:00 6118.38 -34008.20 1112.29
11/11/13 22:03:00 6118.92 -34007.67 1112.30
11/11/13 22:06:00 6117.13 -34007.56 1112.31
11/11/13 22:09:00 6117.67 -34007.04 1112.32
11/11/13 22:12:00 6115.86 -34006.93 1112.33
11/11/13 22:15:00 6116.40 -34006.41 1112.34
11/11/13 22:18:00 6114.60 -34006.30 1112.35
11/11/13 22:21:00 6115.14 -34005.77 1112.36
11/11/13 22:24:00 6113.36 -34005.67 1112.37
11/11/13 22:27:00 6113.90 -34005.14 1112.38
11/11/13 22:30:00 6112.09 -34005.04 1112.39
11/11/13 22:33:00 6110.31 -34004.93 1112.40
11/11/13 22:36:00 6110.85 -34004.41 1112.41
11/11/13 22:39:00 6109.05 -34004.30 1112.42
11/11/13 22:42:00 6109.58 -34003.77 1112.43
11/11/13 22:45:00 6107.79 -34003.67 1112.44
11/11/13 22:48:00 6108.33 -34003.14 1112.45
11/11/13 22:51:00 6106.53 -34003.04 1112.46
11/11/13 22:54:00 6107.07 -34002.51 1112.47
11/11/13 22:57:00 6105.28 -34002.40 1112.48
11/11/13 23:00:00 6105.81 -34001.88 1112.49
11/11/13 23:03:00 6104.02 -34001.77 1112.50
11/11/13 23:06:00 6104.56 -34001.24 1112.51
11/11/13 23:09:00 6102.76 -34001.14 1112.52
11/11/13 23:12:00 6103.30 -34000.61 1112.53
11/11/13 23:15:00 6101.53 -34000.50 1112.54
11/11/13 23:18:00 6099.72 -34000.40 1112.55
11/11/13 23:21:00 6100.26 -33999.87 1112.56
11/11/13 23:24:00 6098.47 -33999.77 1112.57
11/11/13 23:27:00 6099.01 -33999.24 1112.58
11/11/13 23:30:00 6097.21 -33999.13 1112.59
11/11/13 23:33:00 6097.75 -33998.61 1112.60
11/11/13 23:36:00 6095.95 -33998.50 1112.61
11/11/13 23:39:00 6096.49 -33997.97 1112.62
11/11/13 23:42:00 6094.70 -33997.87 1112.63
11/11/13 23:45:00 6095.24 -33997.34 1112.64
11/11/13 23:48:00 6093.43 -33997.23 1112.65
11/11/13 23:51:00 6093.97 -33996.71 1112.66
11/11/13 23:54:00 6092.18 -33996.60 1112.66
11/11/13 23:57:00 6092.72 -33996.08 1112.68
11/11/14 00:00:00 6090.92 -33995.98 1112.69
11/11/14 00:03:00 6089.14 -33995.86 1112.69
11/11/14 00:06:00 6089.68 -33995.34 1112.71
11/11/14 00:09:00 6087.87 -33995.23 1112.71
11/11/14 00:12:00 6088.41 -33994.71 1112.72
11/11/14 00:15:00 6086.61 -33994.60 1112.74
11/11/14 00:18:00 6087.15 -33994.07 1112.75
11/11/14 00:21:00 6085.37 -33993.96 1112.75
11/11/14 00:24:00 6085.91 -33993.45 1112.76
11/11/14 00:27:00 6084.12 -33993.33 1112.77
11/11/14 00:30:00 6084.65 -33992.81 1112.78
11/11/14 00:33:00 6082.85 -33992.70 1112.79
11/11/14 00:36:00 6083.39 -33992.18 1112.80
11/11/14 00:39:00 6081.60 -33992.07 1112.81
11/11/14 00:42:00 6082.14 -33991.54 1112.82
11/11/14 00:45:00 6080.34 -33991.44 1112.83
11/11/14 00:48:00 6078.55 -33991.33 1112.84
11/11/14 00:51:00 6079.08 -33990.80 1112.85
11/11/14 00:54:00 6077.29 -33990.69 1112.86
11/11/14 00:57:00 6077.83 -33990.17 1112.87
11/11/14 01:00:00 6076.03 -33990.06 1112.88
11/11/14 01:03:00 6076.57 -33989.54 1112.89
11/11/14 01:06:00 6074.78 -33989.43 1112.90
11/11/14 01:09:00 6075.31 -33988.91 1112.91
11/11/14 01:12:00 6073.51 -33988.80 1112.92
11/11/14 01:15:00 6074.05 -33988.27 1112.93
11/11/14 01:18:00 6072.28 -33988.16 1112.94
11/11/14 01:21:00 6072.81 -33987.64 1112.95
11/11/14 01:24:00 6071.01 -33987.53 1112.96
11/11/14 01:27:00 6071.54 -33987.00 1112.97
11/11/14 01:30:00 6069.74 -33986.90 1112.98
11/11/14 01:33:00 6067.97 -33986.79 1112.99
11/11/14 01:36:00 6068.50 -33986.26 1113.00
11/11/14 01:39:00 6066.71 -33986.16 1113.01
11/11/14 01:42:00 6067.24 -33985.63 1113.02
11/11/14 01:45:00 6065.45 -33985.52 1113.03
11/11/14 01:48:00 6065.99 -33984.99 1113.04
11/11/14 01:51:00 6064.19 -33984.89 1113.05
11/11/14 01:54:00 6064.73 -33984.36 1113.06
11/11/14 01:57:00 6062.94 -33984.25 1113.07
11/11/14 02:00:00 6063.48 -33983.73 1113.08
11/11/14 02:03:00 6061.68 -33983.62 1113.09
11/11/14 02:06:00 6062.22 -33983.09 1113.10
11/11/14 02:09:00 6060.42 -33982.98 1113.11
11/11/14 02:12:00 6060.96 -33982.46 1113.12
11/11/14 02:15:00 6059.16 -33982.36 1113.13
11/11/14 02:18:00 6057.37 -33982.24 1113.14
11/11/14 02:21:00 6057.91 -33981.71 1113.15
11/11/14 02:24:00 6056.13 -33981.61 1113.16
11/11/14 02:27:00 6056.67 -33981.08 1113.17
11/11/14 02:30:00 6054.87 -33980.97 1113.18
11/11/14 02:33:00 6055.41 -33980.45 1113.19
11/11/14 02:36:00 6053.59 -33980.34 1113.20
11/11/14 02:39:00 6054.13 -33979.82 1113.21
11/11/14 02:42:00 6052.36 -33979.70 1113.22
11/11/14 02:45:00 6052.90 -33979.18 1113.23
11/11/14 02:48:00 6051.10 -33979.07 1113.24
11/11/14 02:51:00 6051.64 -33978.55 1113.25
11/11/14 02:54:00 6049.84 -33978.43 1113.26
11/11/14 02:57:00 6050.38 -33977.91 1113.27
11/11/14 03:00:00 6048.59 -33977.80 1113.28
11/11/14 03:03:00 6046.79 -33977.70 1113.29
11/11/14 03:06:00 6047.33 -33977.17 1113.30
11/11/14 03:09:00 6045.54 -33977.06 1113.31
11/11/14 03:12:00 6046.07 -33976.54 1113.32
11/11/14 03:15:00 6044.27 -33976.43 1113.33
11/11/14 03:18:00 6044.81 -33975.90 1113.34
11/11/14 03:21:00 6043.02 -33975.79 1113.35
11/11/14 03:24:00 6043.56 -33975.27 1113.36
11/11/14 03:27:00 6041.76 -33975.16 1113.37
11/11/14 03:30:00 6042.30 -33974.63 1113.38
11/11/14 03:33:00 6040.53 -33974.52 1113.39
11/11/14 03:36:00 6041.06 -33973.99 1113.40
11/11/14 03:39:00 6039.26 -33973.89 1113.41
11/11/14 03:42:00 6039.80 -33973.36 1113.42
11/11/14 03:45:00 6038.01 -33973.25 1113.43
11/11/14 03:48:00 6036.21 -33973.14 1113.44
11/11/14 03:51:00 6036.75 -33972.62 1113.45
11/11/14 03:54:00 6034.96 -33972.51 1113.46
11/11/14 03:57:00 6035.50 -33971.98 1113.47
11/11/14 04:00:00 6033.71 -33971.87 1113.48
11/11/14 04:03:00 6034.25 -33971.35 1113.49
11/11/14 04:06:00 6032.45 -33971.24 1113.50
11/11/14 04:09:00 6032.99 -33970.71 1113.51
11/11/14 04:12:00 6031.19 -33970.60 1113.52
11/11/14 04:15:00 6031.72 -33970.08 1113.53
11/11/14 04:18:00 6029.93 -33969.97 1113.54
11/11/14 04:21:00 6030.47 -33969.45 1113.55
11/11/14 04:24:00 6028.67 -33969.33 1113.56
11/11/14 04:27:00 6029.21 -33968.81 1113.57
11/11/14 04:30:00 6027.41 -33968.70 1113.58
11/11/14 04:33:00 6025.62 -33968.59 1113.59
11/11/14 04:36:00 6026.16 -33968.06 1113.60
11/11/14 04:39:00 6024.37 -33967.95 1113.61
11/11/14 04:42:00 6024.91 -33967.43 1113.62
11/11/14 04:45:00 6023.12 -33967.31 1113.63
11/11/14 04:48:00 6023.67 -33966.79 1113.64
11/11/14 04:51:00 6021.87 -33966.68 1113.65
11/11/14 04:54:00 6022.41 -33966.16 1113.66
11/11/14 04:57:00 6020.62 -33966.04 1113.67
11/11/14 05:00:00 6021.15 -33965.52 1113.68
11/11/14 05:03:00 6019.36 -33965.41 1113.69
11/11/14 05:06:00 6019.90 -33964.88 1113.70
11/11/14 05:09:00 6018.10 -33964.77 1113.71
11/11/14 05:12:00 6018.64 -33964.25 1113.72
11/11/14 05:15:00 6016.84 -33964.14 1113.73
11/11/14 05:18:00 6015.05 -33964.03 1113.74
11/11/14 05:21:00 6015.59 -33963.50 1113.75
11/11/14 05:24:00 6013.79 -33963.39 1113.76
11/11/14 05:27:00 6014.33 -33962.87 1113.77
11/11/14 05:30:00 6012.53 -33962.76 1113.78
11/11/14 05:33:00 6013.07 -33962.23 1113.79
11/11/14 05:36:00 6011.30 -33962.11 1113.80
11/11/14 05:39:00 6011.83 -33961.59 1113.81
11/11/14 05:42:00 6010.03 -33961.48 1113.82
11/11/14 05:45:00 6010.56 -33960.96 1113.83
11/11/14 05:48:00 6008.77 -33960.85 1113.83
11/11/14 05:51:00 6009.31 -33960.32 1113.85
11/11/14 05:54:00 6007.53 -33960.21 1113.85
11/11/14 05:57:00 6008.06 -33959.69 1113.87
11/11/14 06:00:00 6006.26 -33959.58 1113.88
11/11/14 06:03:00 6004.47 -33959.46 1113.88
11/11/14 06:06:00 6005.02 -33958.94 1113.90
11/11/14 06:09:00 6003.22 -33958.82 1113.90
11/11/14 06:12:00 6003.75 -33958.30 1113.91
11/11/14 06:15:00 6001.95 -33958.19 1113.92
11/11/14 06:18:00 6002.48 -33957.67 1113.93
11/11/14 06:21:00 6000.71 -33957.56 1113.94
11/11/14 06:24:00 6001.24 -33957.03 1113.95
11/11/14 06:27:00 5999.45 -33956.92 1113.96
11/11/14 06:30:00 5999.98 -33956.39 1113.97
11/11/14 06:33:00 5998.20 -33956.28 1113.98
11/11/14 06:36:00 5998.73 -33955.76 1113.99
11/11/14 06:39:00 5996.94 -33955.65 1114.00
11/11/14 06:42:00 5997.48 -33955.12 1114.01
11/11/14 06:45:00 5995.68 -33955.01 1114.02
11/11/14 06:48:00 5993.89 -33954.89 1114.03
11/11/14 06:51:00 5994.43 -33954.37 1114.04
11/11/14 06:54:00 5992.64 -33954.26 1114.05
11/11/14 06:57:00 5993.17 -33953.73 1114.06
11/11/14 07:00:00 5991.38 -33953.62 1114.07
11/11/14 07:03:00 5991.91 -33953.10 1114.08
11/11/14 07:06:00 5990.12 -33952.99 1114.09
11/11/14 07:09:00 5990.65 -33952.46 1114.10
11/11/14 07:12:00 5988.87 -33952.35 1114.11
11/11/14 07:15:00 5989.40 -33951.83 1114.12
11/11/14 07:18:00 5987.62 -33951.71 1114.13
11/11/14 07:21:00 5988.16 -33951.19 1114.14
11/11/14 07:24:00 5986.36 -33951.07 1114.15
11/11/14 07:27:00 5986.90 -33950.55 1114.16
11/11/14 07:30:00 5985.11 -33950.44 1114.17
11/11/14 07:33:00 5983.32 -33950.32 1114.18
11/11/14 07:36:00 5983.85 -33949.80 1114.19
11/11/14 07:39:00 5982.06 -33949.69 1114.20
11/11/14 07:42:00 5982.60 -33949.17 1114.21
11/11/14 07:45:00 5980.81 -33949.05 1114.22
11/11/14 07:48:00 5981.34 -33948.52 1114.23
11/11/14 07:51:00 5979.55 -33948.41 1114.24
11/11/14 07:54:00 5980.08 -33947.89 1114.25
11/11/14 07:57:00 5978.29 -33947.78 1114.26
11/11/14 08:00:00 5978.83 -33947.25 1114.27
11/11/14 08:03:00 5977.03 -33947.14 1114.28
11/11/14 08:06:00 5977.57 -33946.62 1114.29
11/11/14 08:09:00 5975.79 -33946.50 1114.30
11/11/14 08:12:00 5976.33 -33945.98 1114.31
11/11/14 08:15:00 5974.52 -33945.87 1114.32
11/11/14 08:18:00 5972.73 -33945.75 1114.33
11/11/14 08:21:00 5973.27 -33945.23 1114.34
11/11/14 08:24:00 5971.47 -33945.12 1114.35
11/11/14 08:27:00 5972.00 -33944.59 1114.36
11/11/14 08:30:00 5970.23 -33944.48 1114.37
11/11/14 08:33:00 5970.77 -33943.95 1114.38
11/11/14 08:36:00 5968.98 -33943.84 1114.39
11/11/14 08:39:00 5969.52 -33943.31 1114.40
11/11/14 08:42:00 5967.73 -33943.20 1114.41
11/11/14 08:45:00 5968.27 -33942.68 1114.42
11/11/14 08:48:00 5966.46 -33942.57 1114.43
11/11/14 08:51:00 5967.00 -33942.04 1114.44
11/11/14 08:54:00 5965.20 -33941.93 1114.45
11/11/14 08:57:00 5965.73 -33941.40 1114.46
11/11/14 09:00:00 5963.96 -33941.29 1114.47
11/11/14 09:03:00 5962.16 -33941.18 1114.48
11/11/14 09:06:00 5962.70 -33940.66 1114.49
11/11/14 09:09:00 5960.91 -33940.54 1114.50
11/11/14 09:12:00 5961.45 -33940.01 1114.51
11/11/14 09:15:00 5959.64 -33939.90 1114.52
11/11/14 09:18:00 5960.18 -33939.38 1114.53
11/11/14 09:21:00 5958.41 -33939.26 1114.54
11/11/14 09:24:00 5958.95 -33938.73 1114.55
11/11/14 09:27:00 5957.14 -33938.62 1114.56
11/11/14 09:30:00 5957.68 -33938.09 1114.57
11/11/14 09:33:00 5955.88 -33937.98 1114.58
11/11/14 09:36:00 5956.42 -33937.46 1114.59
11/11/14 09:39:00 5954.63 -33937.35 1114.60
11/11/14 09:42:00 5955.16 -33936.82 1114.61
11/11/14 09:45:00 5953.38 -33936.71 1114.62
11/11/14 09:48:00 5951.59 -33936.59 1114.63
11/11/14 09:51:00 5952.13 -33936.07 1114.64
11/11/14 09:54:00 5950.34 -33935.96 1114.65
11/11/14 09:57:00 5950.88 -33935.43 1114.66
11/11/14 10:00:00 5949.06 -33935.32 1114.67
11/11/14 10:03:00 5949.59 -33934.79 1114.67
11/11/14 10:06:00 5947.81 -33934.68 1114.68
11/11/14 10:09:00 5948.35 -33934.16 1114.70
11/11/14 10:12:00 5946.57 -33934.04 1114.71
11/11/14 10:15:00 5947.11 -33933.52 1114.71
11/11/14 10:18:00 5945.32 -33933.41 1114.73
11/11/14 10:21:00 5945.86 -33932.88 1114.73
11/11/14 10:24:00 5944.06 -33932.76 1114.74
11/11/14 10:27:00 5944.59 -33932.24 1114.75
11/11/14 10:30:00 5942.81 -33932.12 1114.76
11/11/14 10:33:00 5941.01 -33932.01 1114.77
11/11/14 10:36:00 5941.54 -33931.48 1114.78
11/11/14 10:39:00 5939.76 -33931.37 1114.79
11/11/14 10:42:00 5940.29 -33930.84 1114.80
11/11/14 10:45:00 5938.49 -33930.73 1114.81
11/11/14 10:48:00 5939.03 -33930.21 1114.82
11/11/14 10:51:00 5937.24 -33930.09 1114.83
11/11/14 10:54:00 5937.78 -33929.57 1114.84
11/11/14 10:57:00 5935.99 -33929.45 1114.85
11/11/14 11:00:00 5936.53 -33928.93 1114.86
11/11/14 11:03:00 5934.74 -33928.81 1114.87
11/11/14 11:06:00 5935.28 -33928.29 1114.88
11/11/14 11:09:00 5933.48 -33928.17 1114.89
11/11/14 11:12:00 5934.01 -33927.65 1114.90
11/11/14 11:15:00 5932.23 -33927.54 1114.91
11/11/14 11:18:00 5930.42 -33927.42 1114.92
11/11/14 11:21:00 5930.96 -33926.90 1114.93
11/11/14 11:24:00 5929.19 -33926.78 1114.94
11/11/14 11:27:00 5929.73 -33926.25 1114.95
11/11/14 11:30:00 5927.94 -33926.14 1114.96
11/11/14 11:33:00 5928.48 -33925.61 1114.97
11/11/14 11:36:00 5926.68 -33925.50 1114.98
11/11/14 11:39:00 5927.22 -33924.98 1114.99
11/11/14 11:42:00 5925.41 -33924.86 1115.00
11/11/14 11:45:00 5925.95 -33924.34 1115.01
11/11/14 11:48:00 5924.15 -33924.23 1115.02
11/11/14 11:51:00 5924.68 -33923.70 1115.03
11/11/14 11:54:00 5922.92 -33923.59 1115.04
11/11/14 11:57:00 5923.45 -33923.06 1115.05
11/11/14 12:00:00 5921.65 -33922.95 1115.06
11/11/14 12:03:00 5919.86 -33922.83 1115.07
11/11/14 12:06:00 5920.40 -33922.30 1115.08
11/11/14 12:09:00 5918.60 -33922.19 1115.09
11/11/14 12:12:00 5919.14 -33921.67 1115.10
11/11/14 12:15:00 5917.35 -33921.55 1115.11
11/11/14 12:18:00 5917.89 -33921.02 1115.12
11/11/14 12:21:00 5916.10 -33920.91 1115.13
11/11/14 12:24:00 5916.64 -33920.39 1115.14
11/11/14 12:27:00 5914.84 -33920.27 1115.15
11/11/14 12:30:00 5915.38 -33919.75 1115.16
11/11/14 12:33:00 5913.59 -33919.63 1115.17
11/11/14 12:36:00 5914.13 -33919.11 1115.18
11/11/14 12:39:00 5912.32 -33918.99 1115.19
11/11/14 12:42:00 5912.86 -33918.47 1115.20
11/11/14 12:45:00 5911.08 -33918.35 1115.21
11/11/14 12:48:00 5909.30 -33918.23 1115.22
11/11/14 12:51:00 5909.84 -33917.70 1115.23
11/11/14 12:54:00 5908.04 -33917.59 1115.24
11/11/14 12:57:00 5908.58 -33917.07 1115.25
11/11/14 13:00:00 5906.78 -33916.95 1115.26
11/11/14 13:03:00 5907.31 -33916.43 1115.27
11/11/14 13:06:00 5905.53 -33916.31 1115.28
11/11/14 13:09:00 5906.07 -33915.79 1115.29
11/11/14 13:12:00 5904.26 -33915.67 1115.30
11/11/14 13:15:00 5904.80 -33915.15 1115.31
11/11/14 13:18:00 5903.02 -33915.03 1115.32
11/11/14 13:21:00 5903.55 -33914.51 1115.33
11/11/14 13:24:00 5901.77 -33914.39 1115.34
11/11/14 13:27:00 5902.30 -33913.87 1115.35
11/11/14 13:30:00 5900.52 -33913.75 1115.36
11/11/14 13:33:00 5898.72 -33913.63 1115.36
11/11/14 13:36:00 5899.26 -33913.11 1115.37
11/11/14 13:39:00 5897.47 -33912.99 1115.38
11/11/14 13:42:00 5898.01 -33912.47 1115.40
11/11/14 13:45:00 5896.21 -33912.35 1115.41
11/11/14 13:48:00 5896.74 -33911.83 1115.41
11/11/14 13:51:00 5894.96 -33911.71 1115.42
11/11/14 13:54:00 5895.49 -33911.19 1115.43
11/11/14 13:57:00 5893.69 -33911.07 1115.44
11/11/14 14:00:00 5894.23 -33910.55 1115.45
11/11/14 14:03:00 5892.45 -33910.43 1115.46
11/11/14 14:06:00 5892.98 -33909.90 1115.47
11/11/14 14:09:00 5891.20 -33909.79 1115.48
11/11/14 14:12:00 5891.73 -33909.27 1115.49
11/11/14 14:15:00 5889.93 -33909.15 1115.50
11/11/14 14:18:00 5888.15 -33909.03 1115.51
11/11/14 14:21:00 5888.68 -33908.51 1115.52
11/11/14 14:24:00 5886.88 -33908.39 1115.53
11/11/14 14:27:00 5887.42 -33907.87 1115.54
11/11/14 14:30:00 5885.65 -33907.75 1115.55
11/11/14 14:33:00 5886.19 -33907.23 1115.56
11/11/14 14:36:00 5884.38 -33907.11 1115.57
11/11/14 14:39:00 5884.91 -33906.59 1115.58
11/11/14 14:42:00 5883.14 -33906.46 1115.59
11/11/14 14:45:00 5883.68 -33905.94 1115.60
11/11/14 14:48:00 5881.88 -33905.82 1115.61
11/11/14 14:51:00 5882.42 -33905.30 1115.62
11/11/14 14:54:00 5880.62 -33905.18 1115.63
11/11/14 14:57:00 5881.15 -33904.66 1115.64
11/11/14 15:00:00 5879.38 -33904.54 1115.65
11/11/14 15:03:00 5877.58 -33904.42 1115.66
11/11/14 15:06:00 5878.12 -33903.90 1115.67
11/11/14 15:09:00 5876.34 -33903.78 1115.68
11/11/14 15:12:00 5876.87 -33903.26 1115.69
11/11/14 15:15:00 5875.07 -33903.14 1115.70
11/11/14 15:18:00 5875.61 -33902.62 1115.71
11/11/14 15:21:00 5873.82 -33902.50 1115.72
11/11/14 15:24:00 5874.36 -33901.97 1115.73
11/11/14 15:27:00 5872.56 -33901.86 1115.74
11/11/14 15:30:00 5873.10 -33901.33 1115.75
11/11/14 15:33:00 5871.32 -33901.21 1115.76
11/11/14 15:36:00 5871.85 -33900.69 1115.77
11/11/14 15:39:00 5870.05 -33900.57 1115.78
11/11/14 15:42:00 5870.59 -33900.05 1115.79
11/11/14 15:45:00 5868.80 -33899.93 1115.80
11/11/14 15:48:00 5867.00 -33899.82 1115.81
11/11/14 15:51:00 5867.54 -33899.29 1115.82
11/11/14 15:54:00 5865.76 -33899.17 1115.83
11/11/14 15:57:00 5866.29 -33898.65 1115.84
11/11/14 16:00:00 5864.49 -33898.53 1115.85
11/11/14 16:03:00 5865.03 -33898.01 1115.86
11/11/14 16:06:00 5863.25 -33897.88 1115.87
11/11/14 16:09:00 5863.78 -33897.36 1115.88
11/11/14 16:12:00 5861.98 -33897.25 1115.89
11/11/14 16:15:00 5862.52 -33896.73 1115.90
11/11/14 16:18:00 5860.75 -33896.60 1115.91
11/11/14 16:21:00 5861.29 -33896.08 1115.92
11/11/14 16:24:00 5859.47 -33895.96 1115.93
11/11/14 16:27:00 5860.01 -33895.44 1115.94
11/11/14 16:30:00 5858.24 -33895.31 1115.95
11/11/14 16:33:00 5856.45 -33895.20 1115.96
11/11/14 16:36:00 5856.98 -33894.68 1115.96
11/11/14 16:39:00 5855.18 -33894.56 1115.98
11/11/14 16:42:00 5855.72 -33894.04 1115.98
11/11/14 16:45:00 5853.93 -33893.91 1115.99
11/11/14 16:48:00 5854.47 -33893.39 1116.00
11/11/14 16:51:00 5852.69 -33893.27 1116.01
11/11/14 16:54:00 5853.22 -33892.75 1116.02
11/11/14 16:57:00 5851.42 -33892.63 1116.03
11/11/14 17:00:00 5851.96 -33892.11 1116.04
11/11/14 17:03:00 5850.18 -33891.98 1116.05
11/11/14 17:06:00 5850.71 -33891.46 1116.06
11/11/14 17:09:00 5848.93 -33891.34 1116.07
11/11/14 17:12:00 5849.47 -33890.82 1116.08
11/11/14 17:15:00 5847.65 -33890.70 1116.09
11/11/14 17:18:00 5845.87 -33890.58 1116.10
11/11/14 17:21:00 5846.41 -33890.06 1116.11
11/11/14 17:24:00 5844.62 -33889.94 1116.12
11/11/14 17:27:00 5845.16 -33889.41 1116.13
11/11/14 17:30:00 5843.38 -33889.29 1116.14
11/11/14 17:33:00 5843.91 -33888.77 1116.15
11/11/14 17:36:00 5842.11 -33888.65 1116.16
11/11/14 17:39:00 5842.65 -33888.13 1116.17
11/11/14 17:42:00 5840.85 -33888.01 1116.18
11/11/14 17:45:00 5841.39 -33887.49 1116.19
11/11/14 17:48:00 5839.60 -33887.36 1116.20
11/11/14 17:51:00 5840.14 -33886.84 1116.21
11/11/14 17:54:00 5838.35 -33886.72 1116.22
11/11/14 17:57:00 5838.88 -33886.20 1116.23
11/11/14 18:00:00 5837.10 -33886.08 1116.24
11/11/14 18:03:00 5835.30 -33885.96 1116.25
11/11/14 18:06:00 5835.84 -33885.44 1116.26
11/11/14 18:09:00 5834.05 -33885.31 1116.27
11/11/14 18:12:00 5834.59 -33884.79 1116.28
11/11/14 18:15:00 5832.81 -33884.67 1116.29
11/11/14 18:18:00 5833.35 -33884.15 1116.30
11/11/14 18:21:00 5831.55 -33884.03 1116.31
11/11/14 18:24:00 5832.08 -33883.51 1116.32
11/11/14 18:27:00 5830.29 -33883.39 1116.33
11/11/14 18:30:00 5830.82 -33882.87 1116.34
11/11/14 18:33:00 5829.04 -33882.75 1116.35
11/11/14 18:36:00 5829.57 -33882.22 1116.36
11/11/14 18:39:00 5827.78 -33882.10 1116.37
11/11/14 18:42:00 5828.31 -33881.58 1116.38
11/11/14 18:45:00 5826.55 -33881.45 1116.39
11/11/14 18:48:00 5824.75 -33881.33 1116.40
11/11/14 18:51:00 5825.29 -33880.81 1116.41
11/11/14 18:54:00 5823.49 -33880.69 1116.42
11/11/14 18:57:00 5824.02 -33880.17 1116.43
11/11/14 19:00:00 5822.22 -33880.05 1116.44
11/11/14 19:03:00 5822.76 -33879.52 1116.45
11/11/14 19:06:00 5821.00 -33879.40 1116.46
11/11/14 19:09:00 5821.53 -33878.88 1116.47
11/11/14 19:12:00 5819.72 -33878.76 1116.48
11/11/14 19:15:00 5820.25 -33878.24 1116.49
11/11/14 19:18:00 5818.49 -33878.11 1116.50
11/11/14 19:21:00 5819.02 -33877.59 1116.50
11/11/14 19:24:00 5817.22 -33877.47 1116.52
11/11/14 19:27:00 5817.76 -33876.95 1116.52
11/11/14 19:30:00 5815.95 -33876.83 1116.53
11/11/14 19:33:00 5814.18 -33876.70 1116.54
11/11/14 19:36:00 5814.72 -33876.18 1116.55
11/11/14 19:39:00 5812.92 -33876.06 1116.56
11/11/14 19:42:00 5813.46 -33875.54 1116.57
11/11/14 19:45:00 5811.68 -33875.41 1116.58
11/11/14 19:48:00 5812.21 -33874.89 1116.59
11/11/14 19:51:00 5810.42 -33874.77 1116.60
11/11/14 19:54:00 5810.95 -33874.25 1116.61
11/11/14 19:57:00 5809.17 -33874.13 1116.62
11/11/14 20:00:00 5809.71 -33873.61 1116.63
11/11/14 20:03:00 5807.93 -33873.48 1116.64
11/11/14 20:06:00 5808.46 -33872.96 1116.65
11/11/14 20:09:00 5806.66 -33872.84 1116.66
11/11/14 20:12:00 5807.20 -33872.32 1116.67
11/11/14 20:15:00 5805.40 -33872.20 1116.68
11/11/14 20:18:00 5803.61 -33872.08 1116.69
11/11/14 20:21:00 5804.14 -33871.55 1116.70
11/11/14 20:24:00 5802.36 -33871.43 1116.71
11/11/14 20:27:00 5802.90 -33870.91 1116.72
11/11/14 20:30:00 5801.10 -33870.79 1116.73
11/11/14 20:33:00 5801.64 -33870.27 1116.74
11/11/14 20:36:00 5799.87 -33870.14 1116.75
11/11/14 20:39:00 5800.41 -33869.61 1116.76
11/11/14 20:42:00 5798.60 -33869.50 1116.77
11/11/14 20:45:00 5799.13 -33868.97 1116.78
11/11/14 20:48:00 5797.35 -33868.85 1116.79
11/11/14 20:51:00 5797.88 -33868.33 1116.80
11/11/14 20:54:00 5796.10 -33868.20 1116.81
11/11/14 20:57:00 5796.64 -33867.68 1116.82
11/11/14 21:00:00 5794.83 -33867.56 1116.83
11/11/14 21:03:00 5793.06 -33867.43 1116.84
11/11/14 21:06:00 5793.60 -33866.91 1116.85
11/11/14 21:09:00 5791.80 -33866.79 1116.86
11/11/14 21:12:00 5792.34 -33866.27 1116.87
11/11/14 21:15:00 5790.54 -33866.14 1116.88
11/11/14 21:18:00 5791.07 -33865.62 1116.89
11/11/14 21:21:00 5789.28 -33865.50 1116.90
11/11/14 21:24:00 5789.82 -33864.98 1116.91
11/11/14 21:27:00 5788.05 -33864.86 1116.92
11/11/14 21:30:00 5788.59 -33864.33 1116.93
11/11/14 21:33:00 5786.77 -33864.21 1116.94
11/11/14 21:36:00 5787.31 -33863.69 1116.95
11/11/14 21:39:00 5785.55 -33863.57 1116.96
11/11/14 21:42:00 5786.08 -33863.05 1116.97
11/11/14 21:45:00 5784.29 -33862.92 1116.98
11/11/14 21:48:00 5782.47 -33862.80 1116.99
11/11/14 21:51:00 5783.01 -33862.28 1117.00
11/11/14 21:54:00 5781.24 -33862.15 1117.00
11/11/14 21:57:00 5781.78 -33861.62 1117.02
11/11/14 22:00:00 5779.98 -33861.51 1117.02
11/11/14 22:03:00 5780.52 -33860.98 1117.03
11/11/14 22:06:00 5778.73 -33860.86 1117.04
11/11/14 22:09:00 5779.26 -33860.34 1117.05
11/11/14 22:12:00 5777.48 -33860.21 1117.06
11/11/14 22:15:00 5778.02 -33859.70 1117.07
11/11/14 22:18:00 5776.22 -33859.57 1117.08
11/11/14 22:21:00 5776.76 -33859.05 1117.09
11/11/14 22:24:00 5774.96 -33858.92 1117.10
11/11/14 22:27:00 5775.50 -33858.40 1117.11
11/11/14 22:30:00 5773.71 -33858.28 1117.12
11/11/14 22:33:00 5771.93 -33858.15 1117.13
11/11/14 22:36:00 5772.47 -33857.63 1117.14
11/11/14 22:39:00 5770.68 -33857.51 1117.15
11/11/14 22:42:00 5771.21 -33856.98 1117.16
11/11/14 22:45:00 5769.42 -33856.87 1117.17
11/11/14 22:48:00 5769.95 -33856.34 1117.18
11/11/14 22:51:00 5768.17 -33856.21 1117.19
11/11/14 22:54:00 5768.71 -33855.70 1117.20
11/11/14 22:57:00 5766.91 -33855.57 1117.21
11/11/14 23:00:00 5767.45 -33855.05 1117.22
11/11/14 23:03:00 5765.67 -33854.92 1117.23
11/11/14 23:06:00 5766.20 -33854.40 1117.24
11/11/14 23:09:00 5764.41 -33854.28 1117.25
11/11/14 23:12:00 5764.95 -33853.76 1117.26
11/11/14 23:15:00 5763.15 -33853.63 1117.27
11/11/14 23:18:00 5761.37 -33853.50 1117.28
11/11/14 23:21:00 5761.90 -33852.98 1117.29
11/11/14 23:24:00 5760.11 -33852.86 1117.30
11/11/14 23:27:00 5760.65 -33852.34 1117.31
11/11/14 23:30:00 5758.86 -33852.21 1117.32
11/11/14 23:33:00 5759.40 -33851.69 1117.33
11/11/14 23:36:00 5757.61 -33851.57 1117.34
11/11/14 23:39:00 5758.14 -33851.05 1117.35
11/11/14 23:42:00 5756.35 -33850.92 1117.36
11/11/14 23:45:00 5756.88 -33850.40 1117.37
11/11/14 23:48:00 5755.12 -33850.27 1117.38
11/11/14 23:51:00 5755.66 -33849.75 1117.39
11/11/14 23:54:00 5753.84 -33849.63 1117.40
11/11/14 23:57:00 5754.38 -33849.11 1117.41
11/11/15 00:00:00 5752.60 -33848.98 1117.42
11/11/15 00:03:00 5750.81 -33848.86 1117.43
11/11/15 00:06:00 5751.34 -33848.34 1117.43
11/11/15 00:09:00 5749.55 -33848.21 1117.45
11/11/15 00:12:00 5750.08 -33847.69 1117.46
11/11/15 00:15:00 5748.29 -33847.56 1117.46
11/11/15 00:18:00 5748.82 -33847.04 1117.47
11/11/15 00:21:00 5747.06 -33846.91 1117.48
11/11/15 00:24:00 5747.60 -33846.39 1117.49
11/11/15 00:27:00 5745.79 -33846.28 1117.50
11/11/15 00:30:00 5746.32 -33845.75 1117.51
11/11/15 00:33:00 5744.56 -33845.62 1117.52
11/11/15 00:36:00 5745.09 -33845.10 1117.53
11/11/15 00:39:00 5743.28 -33844.98 1117.54
11/11/15 00:42:00 5743.82 -33844.46 1117.55
11/11/15 00:45:00 5742.04 -33844.32 1117.56
11/11/15 00:48:00 5740.26 -33844.20 1117.57
11/11/15 00:51:00 5740.80 -33843.68 1117.58
11/11/15 00:54:00 5739.00 -33843.55 1117.59
11/11/15 00:57:00 5739.54 -33843.03 1117.60
11/11/15 01:00:00 5737.75 -33842.91 1117.61
11/11/15 01:03:00 5738.28 -33842.39 1117.62
11/11/15 01:06:00 5736.50 -33842.26 1117.63
11/11/15 01:09:00 5737.04 -33841.74 1117.64
11/11/15 01:12:00 5735.24 -33841.61 1117.65
11/11/15 01:15:00 5735.78 -33841.09 1117.66
11/11/15 01:18:00 5733.97 -33840.97 1117.67
11/11/15 01:21:00 5734.50 -33840.45 1117.68
11/11/15 01:24:00 5732.74 -33840.31 1117.69
11/11/15 01:27:00 5733.27 -33839.79 1117.70
11/11/15 01:30:00 5731.48 -33839.67 1117.71
11/11/15 01:33:00 5729.69 -33839.54 1117.72
11/11/15 01:36:00 5730.22 -33839.03 1117.73
11/11/15 01:39:00 5728.44 -33838.89 1117.74
11/11/15 01:42:00 5728.98 -33838.37 1117.75
11/11/15 01:45:00 5727.18 -33838.25 1117.76
11/11/15 01:48:00 5727.72 -33837.73 1117.77
11/11/15 01:51:00 5725.93 -33837.60 1117.78
11/11/15 01:54:00 5726.46 -33837.08 1117.79
11/11/15 01:57:00 5724.69 -33836.95 1117.80
11/11/15 02:00:00 5725.22 -33836.43 1117.81
11/11/15 02:03:00 5723.43 -33836.31 1117.82
11/11/15 02:06:00 5723.96 -33835.79 1117.83
11/11/15 02:09:00 5722.17 -33835.66 1117.84
11/11/15 02:12:00 5722.70 -33835.14 1117.85
11/11/15 02:15:00 5720.92 -33835.00 1117.86
11/11/15 02:18:00 5719.13 -33834.88 1117.86
11/11/15 02:21:00 5719.67 -33834.36 1117.88
11/11/15 02:24:00 5717.88 -33834.23 1117.88
11/11/15 02:27:00 5718.41 -33833.71 1117.89
11/11/15 02:30:00 5716.63 -33833.59 1117.90
11/11/15 02:33:00 5717.17 -33833.07 1117.91
11/11/15 02:36:00 5715.37 -33832.94 1117.92
11/11/15 02:39:00 5715.91 -33832.42 1117.93
11/11/15 02:42:00 5714.12 -33832.29 1117.94
11/11/15 02:45:00 5714.65 -33831.77 1117.95
11/11/15 02:48:00 5712.87 -33831.64 1117.96
11/11/15 02:51:00 5713.41 -33831.12 1117.97
11/11/15 02:54:00 5711.62 -33830.99 1117.98
11/11/15 02:57:00 5712.15 -33830.47 1117.99
11/11/15 03:00:00 5710.36 -33830.35 1118.00
11/11/15 03:03:00 5708.58 -33830.21 1118.01
11/11/15 03:06:00 5709.11 -33829.70 1118.02
11/11/15 03:09:00 5707.32 -33829.57 1118.03
11/11/15 03:12:00 5707.86 -33829.05 1118.04
11/11/15 03:15:00 5706.06 -33828.92 1118.05
11/11/15 03:18:00 5706.60 -33828.40 1118.06
11/11/15 03:21:00 5704.82 -33828.27 1118.07
11/11/15 03:24:00 5705.36 -33827.75 1118.08
11/11/15 03:27:00 5703.56 -33827.62 1118.09
11/11/15 03:30:00 5704.10 -33827.11 1118.10
11/11/15 03:33:00 5702.31 -33826.98 1118.11
11/11/15 03:36:00 5702.84 -33826.46 1118.12
11/11/15 03:39:00 5701.06 -33826.32 1118.13
11/11/15 03:42:00 5701.60 -33825.80 1118.14
11/11/15 03:45:00 5699.81 -33825.68 1118.15
11/11/15 03:48:00 5698.03 -33825.55 1118.16
11/11/15 03:51:00 5698.57 -33825.03 1118.17
11/11/15 03:54:00 5696.77 -33824.89 1118.18
11/11/15 03:57:00 5697.31 -33824.38 1118.19
11/11/15 04:00:00 5695.53 -33824.25 1118.20
11/11/15 04:03:00 5696.06 -33823.73 1118.21
11/11/15 04:06:00 5694.26 -33823.61 1118.22
11/11/15 04:09:00 5694.79 -33823.09 1118.23
11/11/15 04:12:00 5693.02 -33822.95 1118.24
11/11/15 04:15:00 5693.55 -33822.43 1118.25
11/11/15 04:18:00 5691.76 -33822.30 1118.26
11/11/15 04:21:00 5692.30 -33821.79 1118.27
11/11/15 04:24:00 5690.52 -33821.65 1118.28
11/11/15 04:27:00 5691.05 -33821.13 1118.28
11/11/15 04:30:00 5689.25 -33821.01 1118.29
11/11/15 04:33:00 5687.48 -33820.88 1118.30
11/11/15 04:36:00 5688.02 -33820.36 1118.31
11/11/15 04:39:00 5686.21 -33820.23 1118.32
11/11/15 04:42:00 5686.75 -33819.71 1118.33
11/11/15 04:45:00 5684.95 -33819.58 1118.34
11/11/15 04:48:00 5685.49 -33819.05 1118.35
11/11/15 04:51:00 5683.71 -33818.93 1118.36
11/11/15 04:54:00 5684.25 -33818.41 1118.37
11/11/15 04:57:00 5682.47 -33818.27 1118.38
11/11/15 05:00:00 5683.01 -33817.76 1118.39
11/11/15 05:03:00 5681.20 -33817.63 1118.40
11/11/15 05:06:00 5681.73 -33817.11 1118.41
11/11/15 05:09:00 5679.96 -33816.98 1118.42
11/11/15 05:12:00 5680.49 -33816.46 1118.43
11/11/15 05:15:00 5678.70 -33816.33 1118.44
11/11/15 05:18:00 5676.91 -33816.20 1118.45
11/11/15 05:21:00 5677.44 -33815.68 1118.46
11/11/15 05:24:00 5675.65 -33815.55 1118.47
11/11/15 05:27:00 5676.19 -33815.03 1118.48
11/11/15 05:30:00 5674.41 -33814.90 1118.49
11/11/15 05:33:00 5674.95 -33814.38 1118.50
11/11/15 05:36:00 5673.16 -33814.25 1118.51
11/11/15 05:39:00 5673.69 -33813.73 1118.52
11/11/15 05:42:00 5671.91 -33813.60 1118.53
11/11/15 05:45:00 5672.45 -33813.08 1118.54
11/11/15 05:48:00 5670.64 -33812.95 1118.55
11/11/15 05:51:00 5671.18 -33812.43 1118.56
11/11/15 05:54:00 5669.38 -33812.30 1118.57
11/11/15 05:57:00 5669.92 -33811.78 1118.58
11/11/15 06:00:00 5668.15 -33811.65 1118.59
11/11/15 06:03:00 5666.37 -33811.52 1118.60
11/11/15 06:06:00 5666.91 -33811.00 1118.61
11/11/15 06:09:00 5665.10 -33810.87 1118.62
11/11/15 06:12:00 5665.63 -33810.35 1118.63
11/11/15 06:15:00 5663.86 -33810.22 1118.64
11/11/15 06:18:00 5664.39 -33809.70 1118.65
11/11/15 06:21:00 5662.60 -33809.57 1118.65
11/11/15 06:24:00 5663.13 -33809.05 1118.66
11/11/15 06:27:00 5661.34 -33808.92 1118.67
11/11/15 06:30:00 5661.88 -33808.40 1118.68
11/11/15 06:33:00 5660.10 -33808.27 1118.69
11/11/15 06:36:00 5660.64 -33807.75 1118.70
11/11/15 06:39:00 5658.86 -33807.62 1118.71
11/11/15 06:42:00 5659.40 -33807.10 1118.72
11/11/15 06:45:00 5657.61 -33806.96 1118.73
11/11/15 06:48:00 5655.81 -33806.83 1118.74
11/11/15 06:51:00 5656.35 -33806.32 1118.75
11/11/15 06:54:00 5654.56 -33806.19 1118.76
11/11/15 06:57:00 5655.09 -33805.66 1118.77
11/11/15 07:00:00 5653.30 -33805.54 1118.78
11/11/15 07:03:00 5653.84 -33805.02 1118.79
11/11/15 07:06:00 5652.06 -33804.88 1118.80
11/11/15 07:09:00 5652.60 -33804.36 1118.81
11/11/15 07:12:00 5650.81 -33804.23 1118.82
11/11/15 07:15:00 5651.34 -33803.71 1118.83
11/11/15 07:18:00 5649.55 -33803.59 1118.84
11/11/15 07:21:00 5650.08 -33803.06 1118.85
11/11/15 07:24:00 5648.31 -33802.93 1118.86
11/11/15 07:27:00 5648.84 -33802.41 1118.87
11/11/15 07:30:00 5647.05 -33802.28 1118.88
11/11/15 07:33:00 5645.25 -33802.15 1118.89
11/11/15 07:36:00 5645.78 -33801.63 1118.90
11/11/15 07:39:00 5644.01 -33801.50 1118.91
11/11/15 07:42:00 5644.54 -33800.98 1118.92
11/11/15 07:45:00 5642.75 -33800.85 1118.93
11/11/15 07:48:00 5643.29 -33800.33 1118.94
11/11/15 07:51:00 5641.51 -33800.20 1118.95
11/11/15 07:54:00 5642.05 -33799.67 1118.96
11/11/15 07:57:00 5640.24 -33799.54 1118.97
11/11/15 08:00:00 5640.78 -33799.03 1118.98
11/11/15 08:03:00 5639.00 -33798.89 1118.99
11/11/15 08:06:00 5639.54 -33798.37 1119.00
11/11/15 08:09:00 5637.76 -33798.24 1119.01
11/11/15 08:12:00 5638.30 -33797.72 1119.01
11/11/15 08:15:00 5636.50 -33797.59 1119.02
11/11/15 08:18:00 5634.72 -33797.46 1119.03
11/11/15 08:21:00 5635.25 -33796.94 1119.04
11/11/15 08:24:00 5633.46 -33796.81 1119.05
11/11/15 08:27:00 5633.99 -33796.29 1119.06
11/11/15 08:30:00 5632.19 -33796.16 1119.07
11/11/15 08:33:00 5632.72 -33795.64 1119.08
11/11/15 08:36:00 5630.96 -33795.50 1119.09
11/11/15 08:39:00 5631.50 -33794.98 1119.10
11/11/15 08:42:00 5629.71 -33794.85 1119.11
11/11/15 08:45:00 5630.24 -33794.33 1119.12
11/11/15 08:48:00 5628.45 -33794.20 1119.13
11/11/15 08:51:00 5628.99 -33793.68 1119.14
11/11/15 08:54:00 5627.20 -33793.55 1119.15
11/11/15 08:57:00 5627.73 -33793.03 1119.16
11/11/15 09:00:00 5625.95 -33792.89 1119.17
11/11/15 09:03:00 5624.15 -33792.77 1119.18
11/11/15 09:06:00 5624.69 -33792.25 1119.19
11/11/15 09:09:00 5622.92 -33792.11 1119.20
11/11/15 09:12:00 5623.45 -33791.59 1119.21
11/11/15 09:15:00 5621.66 -33791.46 1119.22
11/11/15 09:18:00 5622.20 -33790.94 1119.23
11/11/15 09:21:00 5620.40 -33790.81 1119.24
11/11/15 09:24:00 5620.94 -33790.29 1119.25
11/11/15 09:27:00 5619.15 -33790.15 1119.26
11/11/15 09:30:00 5619.68 -33789.64 1119.27
11/11/15 09:33:00 5617.91 -33789.50 1119.28
11/11/15 09:36:00 5618.45 -33788.98 1119.29
11/11/15 09:39:00 5616.64 -33788.86 1119.30
11/11/15 09:42:00 5617.17 -33788.33 1119.31
11/11/15 09:45:00 5615.40 -33788.20 1119.32
11/11/15 09:48:00 5613.61 -33788.07 1119.33
11/11/15 09:51:00 5614.15 -33787.54 1119.34
11/11/15 09:54:00 5612.36 -33787.41 1119.35
11/11/15 09:57:00 5612.89 -33786.89 1119.36
11/11/15 10:00:00 5611.12 -33786.76 1119.37
11/11/15 10:03:00 5611.65 -33786.24 1119.38
11/11/15 10:06:00 5609.86 -33786.11 1119.38
11/11/15 10:09:00 5610.40 -33785.59 1119.39
11/11/15 10:12:00 5608.59 -33785.46 1119.40
11/11/15 10:15:00 5609.13 -33784.94 1119.41
11/11/15 10:18:00 5607.35 -33784.80 1119.42
11/11/15 10:21:00 5607.89 -33784.28 1119.43
11/11/15 10:24:00 5606.10 -33784.15 1119.44
11/11/15 10:27:00 5606.64 -33783.63 1119.45
11/11/15 10:30:00 5604.86 -33783.49 1119.46
11/11/15 10:33:00 5603.07 -33783.36 1119.47
11/11/15 10:36:00 5603.61 -33782.84 1119.48
11/11/15 10:39:00 5601.82 -33782.71 1119.49
11/11/15 10:42:00 5602.35 -33782.19 1119.50
11/11/15 10:45:00 5600.55 -33782.06 1119.51
11/11/15 10:48:00 5601.08 -33781.54 1119.52
11/11/15 10:51:00 5599.31 -33781.40 1119.53
11/11/15 10:54:00 5599.84 -33780.88 1119.54
11/11/15 10:57:00 5598.07 -33780.75 1119.55
11/11/15 11:00:00 5598.61 -33780.23 1119.56
11/11/15 11:03:00 5596.80 -33780.10 1119.57
11/11/15 11:06:00 5597.34 -33779.58 1119.58
11/11/15 11:09:00 5595.56 -33779.44 1119.59
11/11/15 11:12:00 5596.09 -33778.93 1119.60
11/11/15 11:15:00 5594.31 -33778.79 1119.61
11/11/15 11:18:00 5592.51 -33778.66 1119.62
11/11/15 11:21:00 5593.04 -33778.14 1119.63
11/11/15 11:24:00 5591.25 -33778.01 1119.64
11/11/15 11:27:00 5591.79 -33777.49 1119.65
11/11/15 11:30:00 5590.01 -33777.35 1119.66
11/11/15 11:33:00 5590.55 -33776.83 1119.67
11/11/15 11:36:00 5588.74 -33776.70 1119.68
11/11/15 11:39:00 5589.28 -33776.18 1119.69
11/11/15 11:42:00 5587.52 -33776.05 1119.69
11/11/15 11:45:00 5588.06 -33775.52 1119.70
11/11/15 11:48:00 5586.26 -33775.39 1119.71
11/11/15 11:51:00 5586.80 -33774.87 1119.72
11/11/15 11:54:00 5585.00 -33774.74 1119.73
11/11/15 11:57:00 5585.53 -33774.21 1119.74
11/11/15 12:00:00 5583.75 -33774.09 1119.75
11/11/15 12:03:00 5581.98 -33773.94 1119.76
11/11/15 12:06:00 5582.52 -33773.42 1119.77
11/11/15 12:09:00 5580.73 -33773.29 1119.78
11/11/15 12:12:00 5581.27 -33772.78 1119.79
11/11/15 12:15:00 5579.48 -33772.64 1119.80
11/11/15 12:18:00 5580.01 -33772.12 1119.81
11/11/15 12:21:00 5578.23 -33771.99 1119.82
11/11/15 12:24:00 5578.76 -33771.47 1119.83
11/11/15 12:27:00 5576.97 -33771.33 1119.84
11/11/15 12:30:00 5577.51 -33770.82 1119.85
11/11/15 12:33:00 5575.70 -33770.68 1119.86
11/11/15 12:36:00 5576.24 -33770.16 1119.87
11/11/15 12:39:00 5574.46 -33770.03 1119.88
11/11/15 12:42:00 5575.00 -33769.51 1119.89
11/11/15 12:45:00 5573.23 -33769.36 1119.90
11/11/15 12:48:00 5571.44 -33769.23 1119.91
11/11/15 12:51:00 5571.97 -33768.71 1119.92
11/11/15 12:54:00 5570.19 -33768.58 1119.93
11/11/15 12:57:00 5570.72 -33768.06 1119.94
11/11/15 13:00:00 5568.93 -33767.93 1119.95
11/11/15 13:03:00 5569.47 -33767.41 1119.96
11/11/15 13:06:00 5567.67 -33767.28 1119.97
11/11/15 13:09:00 5568.20 -33766.75 1119.98
11/11/15 13:12:00 5566.43 -33766.62 1119.99
11/11/15 13:15:00 5566.96 -33766.10 1120.00
11/11/15 13:18:00 5565.17 -33765.96 1120.01
11/11/15 13:21:00 5565.71 -33765.45 1120.02
11/11/15 13:24:00 5563.93 -33765.31 1120.02
11/11/15 13:27:00 5564.47 -33764.79 1120.04
11/11/15 13:30:00 5562.67 -33764.66 1120.04
11/11/15 13:33:00 5560.89 -33764.52 1120.05
11/11/15 13:36:00 5561.43 -33764.00 1120.06
11/11/15 13:39:00 5559.63 -33763.86 1120.07
11/11/15 13:42:00 5560.16 -33763.35 1120.08
11/11/15 13:45:00 5558.38 -33763.21 1120.09
11/11/15 13:48:00 5558.91 -33762.70 1120.10
11/11/15 13:51:00 5557.14 -33762.55 1120.11
11/11/15 13:54:00 5557.67 -33762.04 1120.12
11/11/15 13:57:00 5555.87 -33761.90 1120.13
11/11/15 14:00:00 5556.40 -33761.38 1120.14
11/11/15 14:03:00 5554.63 -33761.25 1120.15
11/11/15 14:06:00 5555.17 -33760.73 1120.16
11/11/15 14:09:00 5553.37 -33760.59 1120.17
11/11/15 14:12:00 5553.90 -33760.07 1120.18
11/11/15 14:15:00 5552.11 -33759.94 1120.19
11/11/15 14:18:00 5550.34 -33759.80 1120.20
11/11/15 14:21:00 5550.87 -33759.28 1120.21
11/11/15 14:24:00 5549.10 -33759.14 1120.22
11/11/15 14:27:00 5549.64 -33758.62 1120.23
11/11/15 14:30:00 5547.83 -33758.49 1120.24
11/11/15 14:33:00 5548.37 -33757.97 1120.25
11/11/15 14:36:00 5546.58 -33757.83 1120.26
11/11/15 14:39:00 5547.11 -33757.32 1120.27
11/11/15 14:42:00 5545.33 -33757.18 1120.28
11/11/15 14:45:00 5545.86 -33756.66 1120.29
11/11/15 14:48:00 5544.08 -33756.53 1120.30
11/11/15 14:51:00 5544.61 -33756.01 1120.31
11/11/15 14:54:00 5542.83 -33755.87 1120.31
11/11/15 14:57:00 5543.36 -33755.35 1120.33
11/11/15 15:00:00 5541.59 -33755.21 1120.33
11/11/15 15:03:00 5539.79 -33755.08 1120.34
11/11/15 15:06:00 5540.32 -33754.56 1120.35
11/11/15 15:09:00 5538.55 -33754.42 1120.36
11/11/15 15:12:00 5539.08 -33753.90 1120.37
11/11/15 15:15:00 5537.30 -33753.76 1120.38
11/11/15 15:18:00 5537.83 -33753.25 1120.39
11/11/15 15:21:00 5536.04 -33753.11 1120.40
11/11/15 15:24:00 5536.58 -33752.59 1120.41
11/11/15 15:27:00 5534.79 -33752.45 1120.42
11/11/15 15:30:00 5535.33 -33751.94 1120.43
11/11/15 15:33:00 5533.54 -33751.80 1120.44
11/11/15 15:36:00 5534.07 -33751.28 1120.45
11/11/15 15:39:00 5532.29 -33751.14 1120.46
11/11/15 15:42:00 5532.82 -33750.62 1120.47
11/11/15 15:45:00 5531.04 -33750.49 1120.48
11/11/15 15:48:00 5529.25 -33750.35 1120.49
11/11/15 15:51:00 5529.79 -33749.83 1120.50
11/11/15 15:54:00 5528.00 -33749.70 1120.51
11/11/15 15:57:00 5528.53 -33749.18 1120.52
11/11/15 16:00:00 5526.75 -33749.04 1120.53
11/11/15 16:03:00 5527.28 -33748.52 1120.54
11/11/15 16:06:00 5525.49 -33748.38 1120.55
11/11/15 16:09:00 5526.03 -33747.86 1120.56
11/11/15 16:12:00 5524.26 -33747.72 1120.57
11/11/15 16:15:00 5524.79 -33747.20 1120.58
11/11/15 16:18:00 5522.99 -33747.07 1120.59
11/11/15 16:21:00 5523.52 -33746.55 1120.60
11/11/15 16:24:00 5521.75 -33746.41 1120.61
11/11/15 16:27:00 5522.29 -33745.89 1120.62
11/11/15 16:30:00 5520.50 -33745.75 1120.63
11/11/15 16:33:00 5518.72 -33745.62 1120.64
11/11/15 16:36:00 5519.25 -33745.10 1120.64
11/11/15 16:39:00 5517.47 -33744.96 1120.65
11/11/15 16:42:00 5518.00 -33744.45 1120.66
11/11/15 16:45:00 5516.21 -33744.30 1120.67
11/11/15 16:48:00 5516.75 -33743.79 1120.68
11/11/15 16:51:00 5514.96 -33743.64 1120.69
11/11/15 16:54:00 5515.50 -33743.13 1120.70
11/11/15 16:57:00 5513.72 -33742.99 1120.71
11/11/15 17:00:00 5514.25 -33742.47 1120.72
11/11/15 17:03:00 5512.46 -33742.34 1120.73
11/11/15 17:06:00 5513.00 -33741.82 1120.74
11/11/15 17:09:00 5511.21 -33741.68 1120.75
11/11/15 17:12:00 5511.74 -33741.16 1120.76
11/11/15 17:15:00 5509.96 -33741.02 1120.77
11/11/15 17:18:00 5508.17 -33740.88 1120.78
11/11/15 17:21:00 5508.71 -33740.37 1120.79
11/11/15 17:24:00 5506.94 -33740.22 1120.80
11/11/15 17:27:00 5507.47 -33739.70 1120.81
11/11/15 17:30:00 5505.67 -33739.57 1120.82
11/11/15 17:33:00 5506.21 -33739.05 1120.83
11/11/15 17:36:00 5504.44 -33738.91 1120.84
11/11/15 17:39:00 5504.97 -33738.39 1120.85
11/11/15 17:42:00 5503.18 -33738.25 1120.86
11/11/15 17:45:00 5503.71 -33737.73 1120.87
11/11/15 17:48:00 5501.94 -33737.60 1120.88
11/11/15 17:51:00 5502.47 -33737.07 1120.89
11/11/15 17:54:00 5500.67 -33736.95 1120.90
11/11/15 17:57:00 5501.20 -33736.43 1120.91
11/11/15 18:00:00 5499.42 -33736.29 1120.92
11/11/15 18:03:00 5497.65 -33736.14 1120.93
11/11/15 18:06:00 5498.18 -33735.63 1120.93
11/11/15 18:09:00 5496.40 -33735.49 1120.94
11/11/15 18:12:00 5496.93 -33734.97 1120.95
11/11/15 18:15:00 5495.14 -33734.83 1120.96
11/11/15 18:18:00 5495.68 -33734.31 1120.97
11/11/15 18:21:00 5493.89 -33734.17 1120.98
11/11/15 18:24:00 5494.43 -33733.65 1120.99
11/11/15 18:27:00 5492.64 -33733.52 1121.00
11/11/15 18:30:00 5493.17 -33733.00 1121.01
11/11/15 18:33:00 5491.38 -33732.86 1121.02
11/11/15 18:36:00 5491.91 -33732.34 1121.03
11/11/15 18:39:00 5490.14 -33732.20 1121.04
11/11/15 18:42:00 5490.67 -33731.68 1121.05
11/11/15 18:45:00 5488.89 -33731.55 1121.06
11/11/15 18:48:00 5487.11 -33731.40 1121.07
11/11/15 18:51:00 5487.64 -33730.88 1121.08
11/11/15 18:54:00 5485.86 -33730.75 1121.09
11/11/15 18:57:00 5486.39 -33730.23 1121.10
11/11/15 19:00:00 5484.59 -33730.09 1121.11
11/11/15 19:03:00 5485.12 -33729.57 1121.12
11/11/15 19:06:00 5483.34 -33729.43 1121.13
11/11/15 19:09:00 5483.87 -33728.91 1121.14
11/11/15 19:12:00 5482.09 -33728.77 1121.15
11/11/15 19:15:00 5482.62 -33728.25 1121.16
11/11/15 19:18:00 5480.86 -33728.11 1121.17
11/11/15 19:21:00 5481.39 -33727.59 1121.18
11/11/15 19:24:00 5479.59 -33727.45 1121.19
11/11/15 19:27:00 5480.12 -33726.94 1121.20
11/11/15 19:30:00 5478.34 -33726.80 1121.21
11/11/15 19:33:00 5476.55 -33726.66 1121.21
11/11/15 19:36:00 5477.09 -33726.14 1121.22
11/11/15 19:39:00 5475.31 -33726.00 1121.23
11/11/15 19:42:00 5475.84 -33725.48 1121.24
11/11/15 19:45:00 5474.06 -33725.34 1121.25
11/11/15 19:48:00 5474.59 -33724.82 1121.26
11/11/15 19:51:00 5472.81 -33724.68 1121.27
11/11/15 19:54:00 5473.34 -33724.16 1121.28
11/11/15 19:57:00 5471.56 -33724.02 1121.29
11/11/15 20:00:00 5472.09 -33723.51 1121.30
11/11/15 20:03:00 5470.30 -33723.37 1121.31
11/11/15 20:06:00 5470.83 -33722.84 1121.32
11/11/15 20:09:00 5469.05 -33722.70 1121.33
11/11/15 20:12:00 5469.59 -33722.19 1121.34
11/11/15 20:15:00 5467.80 -33722.05 1121.35
11/11/15 20:18:00 5466.02 -33721.91 1121.36
11/11/15 20:21:00 5466.56 -33721.39 1121.37
11/11/15 20:24:00 5464.77 -33721.25 1121.38
11/11/15 20:27:00 5465.30 -33720.73 1121.39
11/11/15 20:30:00 5463.54 -33720.59 1121.40
11/11/15 20:33:00 5464.07 -33720.07 1121.41
11/11/15 20:36:00 5462.27 -33719.94 1121.42
11/11/15 20:39:00 5462.81 -33719.42 1121.43
11/11/15 20:42:00 5461.02 -33719.27 1121.44
11/11/15 20:45:00 5461.55 -33718.76 1121.45
11/11/15 20:48:00 5459.77 -33718.61 1121.46
11/11/15 20:51:00 5460.31 -33718.10 1121.47
11/11/15 20:54:00 5458.52 -33717.96 1121.48
11/11/15 20:57:00 5459.06 -33717.44 1121.49
11/11/15 21:00:00 5457.27 -33717.29 1121.50
11/11/15 21:03:00 5455.49 -33717.16 1121.50
11/11/15 21:06:00 5456.03 -33716.64 1121.51
11/11/15 21:09:00 5454.24 -33716.50 1121.52
11/11/15 21:12:00 5454.77 -33715.98 1121.53
11/11/15 21:15:00 5452.99 -33715.84 1121.54
11/11/15 21:18:00 5453.52 -33715.32 1121.55
11/11/15 21:21:00 5451.74 -33715.17 1121.56
11/11/15 21:24:00 5452.28 -33714.66 1121.57
11/11/15 21:27:00 5450.49 -33714.52 1121.58
11/11/15 21:30:00 5451.03 -33714.00 1121.59
11/11/15 21:33:00 5449.25 -33713.86 1121.60
11/11/15 21:36:00 5449.78 -33713.34 1121.61
11/11/15 21:39:00 5448.00 -33713.20 1121.62
11/11/15 21:42:00 5448.53 -33712.68 1121.63
11/11/15 21:45:00 5446.73 -33712.54 1121.64
11/11/15 21:48:00 5444.96 -33712.40 1121.65
11/11/15 21:51:00 5445.49 -33711.88 1121.66
11/11/15 21:54:00 5443.71 -33711.73 1121.67
11/11/15 21:57:00 5444.25 -33711.22 1121.68
11/11/15 22:00:00 5442.46 -33711.08 1121.69
11/11/15 22:03:00 5443.00 -33710.56 1121.70
11/11/15 22:06:00 5441.21 -33710.42 1121.71
11/11/15 22:09:00 5441.75 -33709.90 1121.72
11/11/15 22:12:00 5439.95 -33709.76 1121.73
11/11/15 22:15:00 5440.48 -33709.25 1121.74
11/11/15 22:18:00 5438.70 -33709.10 1121.75
11/11/15 22:21:00 5439.23 -33708.58 1121.75
11/11/15 22:24:00 5437.45 -33708.44 1121.76
11/11/15 22:27:00 5437.98 -33707.93 1121.77
11/11/15 22:30:00 5436.22 -33707.79 1121.78
11/11/15 22:33:00 5434.42 -33707.64 1121.79
11/11/15 22:36:00 5434.96 -33707.12 1121.80
11/11/15 22:39:00 5433.19 -33706.98 1121.81
11/11/15 22:42:00 5433.72 -33706.46 1121.82
11/11/15 22:45:00 5431.92 -33706.32 1121.83
11/11/15 22:48:00 5432.45 -33705.80 1121.84
11/11/15 22:51:00 5430.68 -33705.66 1121.85
11/11/15 22:54:00 5431.21 -33705.14 1121.86
11/11/15 22:57:00 5429.43 -33705.00 1121.87
11/11/15 23:00:00 5429.96 -33704.48 1121.88
11/11/15 23:03:00 5428.18 -33704.34 1121.89
11/11/15 23:06:00 5428.71 -33703.82 1121.90
11/11/15 23:09:00 5426.93 -33703.68 1121.91
11/11/15 23:12:00 5427.46 -33703.16 1121.92
11/11/15 23:15:00 5425.68 -33703.02 1121.93
11/11/15 23:18:00 5423.88 -33702.88 1121.94
11/11/15 23:21:00 5424.41 -33702.36 1121.95
11/11/15 23:24:00 5422.65 -33702.21 1121.96
11/11/15 23:27:00 5423.18 -33701.70 1121.97
11/11/15 23:30:00 5421.39 -33701.55 1121.98
11/11/15 23:33:00 5421.92 -33701.04 1121.99
11/11/15 23:36:00 5420.14 -33700.89 1122.00
11/11/15 23:39:00 5420.67 -33700.38 1122.01
11/11/15 23:42:00 5418.88 -33700.23 1122.01
11/11/15 23:45:00 5419.41 -33699.72 1122.02
11/11/15 23:48:00 5417.64 -33699.57 1122.03
11/11/15 23:51:00 5418.18 -33699.05 1122.04
11/11/15 23:54:00 5416.39 -33698.91 1122.05
11/11/15 23:57:00 5416.93 -33698.39 1122.06
11/11/16 00:00:00 5415.15 -33698.25 1122.07
11/11/16 00:03:00 5413.36 -33698.11 1122.08
11/11/16 00:06:00 5413.89 -33697.59 1122.09
11/11/16 00:09:00 5412.12 -33697.45 1122.10
11/11/16 00:12:00 5412.65 -33696.93 1122.11
11/11/16 00:15:00 5410.87 -33696.79 1122.12
11/11/16 00:18:00 5411.40 -33696.27 1122.13
11/11/16 00:21:00 5409.60 -33696.13 1122.14
11/11/16 00:24:00 5410.14 -33695.61 1122.15
11/11/16 00:27:00 5408.37 -33695.46 1122.16
11/11/16 00:30:00 5408.90 -33694.95 1122.17
11/11/16 00:33:00 5407.11 -33694.80 1122.18
11/11/16 00:36:00 5407.64 -33694.29 1122.19
11/11/16 00:39:00 5405.88 -33694.14 1122.20
11/11/16 00:42:00 5406.41 -33693.62 1122.21
11/11/16 00:45:00 5404.63 -33693.48 1122.22
11/11/16 00:48:00 5402.82 -33693.34 1122.23
11/11/16 00:51:00 5403.35 -33692.82 1122.24
11/11/16 00:54:00 5401.57 -33692.67 1122.25
11/11/16 00:57:00 5402.10 -33692.16 1122.26
11/11/16 01:00:00 5400.32 -33692.02 1122.27
11/11/16 01:03:00 5400.85 -33691.50 1122.27
11/11/16 01:06:00 5399.09 -33691.35 1122.28
11/11/16 01:09:00 5399.62 -33690.83 1122.29
11/11/16 01:12:00 5397.83 -33690.69 1122.30
11/11/16 01:15:00 5398.36 -33690.18 1122.31
11/11/16 01:18:00 5396.59 -33690.02 1122.32
11/11/16 01:21:00 5397.13 -33689.51 1122.33
11/11/16 01:24:00 5395.33 -33689.37 1122.34
11/11/16 01:27:00 5395.86 -33688.85 1122.35
11/11/16 01:30:00 5394.08 -33688.71 1122.36
11/11/16 01:33:00 5392.31 -33688.56 1122.37
11/11/16 01:36:00 5392.84 -33688.04 1122.38
11/11/16 01:39:00 5391.05 -33687.89 1122.39
11/11/16 01:42:00 5391.59 -33687.38 1122.40
11/11/16 01:45:00 5389.81 -33687.23 1122.41
11/11/16 01:48:00 5390.34 -33686.72 1122.42
11/11/16 01:51:00 5388.54 -33686.58 1122.43
11/11/16 01:54:00 5389.08 -33686.06 1122.44
11/11/16 01:57:00 5387.31 -33685.91 1122.45
11/11/16 02:00:00 5387.84 -33685.40 1122.46
11/11/16 02:03:00 5386.05 -33685.25 1122.47
11/11/16 02:06:00 5386.58 -33684.74 1122.48
11/11/16 02:09:00 5384.80 -33684.59 1122.49
11/11/16 02:12:00 5385.34 -33684.07 1122.50
11/11/16 02:15:00 5383.55 -33683.93 1122.50
11/11/16 02:18:00 5381.78 -33683.78 1122.51
11/11/16 02:21:00 5382.31 -33683.27 1122.52
11/11/16 02:24:00 5380.53 -33683.12 1122.53
11/11/16 02:27:00 5381.06 -33682.60 1122.54
11/11/16 02:30:00 5379.28 -33682.45 1122.55
11/11/16 02:33:00 5379.81 -33681.94 1122.56
11/11/16 02:36:00 5378.02 -33681.80 1122.57
11/11/16 02:39:00 5378.55 -33681.28 1122.58
11/11/16 02:42:00 5376.77 -33681.13 1122.59
11/11/16 02:45:00 5377.30 -33680.62 1122.60
11/11/16 02:48:00 5375.53 -33680.47 1122.61
11/11/16 02:51:00 5376.06 -33679.95 1122.62
11/11/16 02:54:00 5374.28 -33679.81 1122.63
11/11/16 02:57:00 5374.81 -33679.29 1122.64
11/11/16 03:00:00 5373.02 -33679.14 1122.65
11/11/16 03:03:00 5371.25 -33679.00 1122.66
11/11/16 03:06:00 5371.78 -33678.48 1122.67
11/11/16 03:09:00 5369.99 -33678.34 1122.68
11/11/16 03:12:00 5370.52 -33677.82 1122.69
11/11/16 03:15:00 5368.74 -33677.67 1122.70
11/11/16 03:18:00 5369.28 -33677.16 1122.71
11/11/16 03:21:00 5367.51 -33677.01 1122.72
11/11/16 03:24:00 5368.04 -33676.50 1122.73
11/11/16 03:27:00 5366.25 -33676.35 1122.74
11/11/16 03:30:00 5366.78 -33675.83 1122.75
11/11/16 03:33:00 5365.00 -33675.69 1122.76
11/11/16 03:36:00 5365.54 -33675.17 1122.76
11/11/16 03:39:00 5363.74 -33675.02 1122.77
11/11/16 03:42:00 5364.27 -33674.51 1122.78
11/11/16 03:45:00 5362.49 -33674.36 1122.79
11/11/16 03:48:00 5360.72 -33674.21 1122.80
11/11/16 03:51:00 5361.25 -33673.70 1122.81
11/11/16 03:54:00 5359.47 -33673.55 1122.82
11/11/16 03:57:00 5360.00 -33673.04 1122.83
11/11/16 04:00:00 5358.22 -33672.89 1122.84
11/11/16 04:03:00 5358.75 -33672.37 1122.85
11/11/16 04:06:00 5356.97 -33672.22 1122.86
11/11/16 04:09:00 5357.51 -33671.71 1122.87
11/11/16 04:12:00 5355.73 -33671.56 1122.88
11/11/16 04:15:00 5356.26 -33671.04 1122.89
11/11/16 04:18:00 5354.47 -33670.90 1122.90
11/11/16 04:21:00 5355.00 -33670.38 1122.91
11/11/16 04:24:00 5353.22 -33670.23 1122.92
11/11/16 04:27:00 5353.75 -33669.72 1122.93
11/11/16 04:30:00 5351.98 -33669.57 1122.94
11/11/16 04:33:00 5350.20 -33669.42 1122.95
11/11/16 04:36:00 5350.73 -33668.91 1122.96
11/11/16 04:39:00 5348.94 -33668.76 1122.97
11/11/16 04:42:00 5349.47 -33668.24 1122.97
11/11/16 04:45:00 5347.69 -33668.09 1122.98
11/11/16 04:48:00 5348.22 -33667.58 1122.99
11/11/16 04:51:00 5346.46 -33667.43 1123.00
11/11/16 04:54:00 5346.99 -33666.92 1123.01
11/11/16 04:57:00 5345.20 -33666.77 1123.02
11/11/16 05:00:00 5345.73 -33666.25 1123.03
11/11/16 05:03:00 5343.94 -33666.11 1123.04
11/11/16 05:06:00 5344.47 -33665.60 1123.05
11/11/16 05:09:00 5342.69 -33665.45 1123.06
11/11/16 05:12:00 5343.22 -33664.93 1123.07
11/11/16 05:15:00 5341.45 -33664.78 1123.08
11/11/16 05:18:00 5339.67 -33664.63 1123.09
11/11/16 05:21:00 5340.20 -33664.12 1123.10
11/11/16 05:24:00 5338.44 -33663.96 1123.11
11/11/16 05:27:00 5338.97 -33663.45 1123.12
11/11/16 05:30:00 5337.16 -33663.30 1123.13
11/11/16 05:33:00 5337.69 -33662.79 1123.14
11/11/16 05:36:00 5335.92 -33662.64 1123.15
11/11/16 05:39:00 5336.45 -33662.12 1123.16
11/11/16 05:42:00 5334.67 -33661.98 1123.17
11/11/16 05:45:00 5335.20 -33661.46 1123.18
11/11/16 05:48:00 5333.43 -33661.31 1123.19
11/11/16 05:51:00 5333.96 -33660.80 1123.20
11/11/16 05:54:00 5332.18 -33660.65 1123.21
11/11/16 05:57:00 5332.71 -33660.13 1123.22
11/11/16 06:00:00 5330.93 -33659.98 1123.23
11/11/16 06:03:00 5329.12 -33659.84 1123.23
11/11/16 06:06:00 5329.66 -33659.32 1123.24
11/11/16 06:09:00 5327.90 -33659.17 1123.25
11/11/16 06:12:00 5328.42 -33658.66 1123.26
11/11/16 06:15:00 5326.65 -33658.50 1123.27
11/11/16 06:18:00 5327.18 -33657.99 1123.28
11/11/16 06:21:00 5325.40 -33657.84 1123.29
11/11/16 06:24:00 5325.94 -33657.32 1123.30
11/11/16 06:27:00 5324.16 -33657.18 1123.31
11/11/16 06:30:00 5324.69 -33656.66 1123.32
11/11/16 06:33:00 5322.90 -33656.51 1123.33
11/11/16 06:36:00 5323.43 -33656.00 1123.34
11/11/16 06:39:00 5321.64 -33655.85 1123.35
11/11/16 06:42:00 5322.17 -33655.33 1123.36
11/11/16 06:45:00 5320.39 -33655.18 1123.37
11/11/16 06:48:00 5318.63 -33655.03 1123.38
11/11/16 06:51:00 5319.16 -33654.52 1123.39
11/11/16 06:54:00 5317.37 -33654.37 1123.40
11/11/16 06:57:00 5317.90 -33653.85 1123.41
11/11/16 07:00:00 5316.11 -33653.70 1123.42
11/11/16 07:03:00 5316.64 -33653.19 1123.43
11/11/16 07:06:00 5314.86 -33653.04 1123.44
11/11/16 07:09:00 5315.39 -33652.52 1123.45
11/11/16 07:12:00 5313.62 -33652.37 1123.46
11/11/16 07:15:00 5314.15 -33651.86 1123.46
11/11/16 07:18:00 5312.37 -33651.71 1123.47
11/11/16 07:21:00 5312.91 -33651.20 1123.48
11/11/16 07:24:00 5311.13 -33651.05 1123.49
11/11/16 07:27:00 5311.66 -33650.53 1123.50
11/11/16 07:30:00 5309.89 -33650.38 1123.51
11/11/16 07:33:00 5308.09 -33650.23 1123.52
11/11/16 07:36:00 5308.63 -33649.71 1123.53
11/11/16 07:39:00 5306.85 -33649.56 1123.54
11/11/16 07:42:00 5307.38 -33649.05 1123.55
11/11/16 07:45:00 5305.60 -33648.90 1123.56
11/11/16 07:48:00 5306.14 -33648.38 1123.57
11/11/16 07:51:00 5304.36 -33648.23 1123.58
11/11/16 07:54:00 5304.89 -33647.71 1123.59
11/11/16 07:57:00 5303.10 -33647.57 1123.60
11/11/16 08:00:00 5303.63 -33647.05 1123.61
11/11/16 08:03:00 5301.85 -33646.90 1123.62
11/11/16 08:06:00 5302.39 -33646.39 1123.63
11/11/16 08:09:00 5300.60 -33646.24 1123.64
11/11/16 08:12:00 5301.13 -33645.72 1123.65
11/11/16 08:15:00 5299.35 -33645.57 1123.66
11/11/16 08:18:00 5297.57 -33645.42 1123.67
11/11/16 08:21:00 5298.11 -33644.90 1123.68
11/11/16 08:24:00 5296.33 -33644.75 1123.69
11/11/16 08:27:00 5296.86 -33644.24 1123.69
11/11/16 08:30:00 5295.09 -33644.09 1123.70
11/11/16 08:33:00 5295.62 -33643.57 1123.71
11/11/16 08:36:00 5293.84 -33643.42 1123.72
11/11/16 08:39:00 5294.37 -33642.91 1123.73
11/11/16 08:42:00 5292.58 -33642.76 1123.74
11/11/16 08:45:00 5293.11 -33642.24 1123.75
11/11/16 08:48:00 5291.32 -33642.09 1123.76
11/11/16 08:51:00 5291.85 -33641.58 1123.77
11/11/16 08:54:00 5290.08 -33641.43 1123.78
11/11/16 08:57:00 5290.61 -33640.91 1123.79
11/11/16 09:00:00 5288.83 -33640.76 1123.80
11/11/16 09:03:00 5287.06 -33640.61 1123.81
11/11/16 09:06:00 5287.59 -33640.09 1123.82
11/11/16 09:09:00 5285.81 -33639.94 1123.83
11/11/16 09:12:00 5286.34 -33639.43 1123.84
11/11/16 09:15:00 5284.56 -33639.28 1123.85
11/11/16 09:18:00 5285.08 -33638.77 1123.86
11/11/16 09:21:00 5283.31 -33638.61 1123.87
11/11/16 09:24:00 5283.84 -33638.10 1123.88
11/11/16 09:27:00 5282.07 -33637.95 1123.89
11/11/16 09:30:00 5282.60 -33637.43 1123.90
11/11/16 09:33:00 5280.82 -33637.28 1123.90
11/11/16 09:36:00 5281.35 -33636.76 1123.91
11/11/16 09:39:00 5279.58 -33636.61 1123.92
11/11/16 09:42:00 5280.11 -33636.10 1123.93
11/11/16 09:45:00 5278.32 -33635.95 1123.94
11/11/16 09:48:00 5276.53 -33635.80 1123.95
11/11/16 09:51:00 5277.06 -33635.29 1123.96
11/11/16 09:54:00 5275.29 -33635.12 1123.97
11/11/16 09:57:00 5275.82 -33634.61 1123.98
11/11/16 10:00:00 5274.04 -33634.46 1123.99
11/11/16 10:03:00 5274.57 -33633.95 1124.00
11/11/16 10:06:00 5272.78 -33633.80 1124.01
11/11/16 10:09:00 5273.31 -33633.28 1124.02
11/11/16 10:12:00 5271.54 -33633.12 1124.03
11/11/16 10:15:00 5272.07 -33632.61 1124.04
11/11/16 10:18:00 5270.29 -33632.46 1124.05
11/11/16 10:21:00 5270.83 -33631.95 1124.06
11/11/16 10:24:00 5269.04 -33631.80 1124.07
11/11/16 10:27:00 5269.56 -33631.28 1124.08
11/11/16 10:30:00 5267.79 -33631.13 1124.09
11/11/16 10:33:00 5266.02 -33630.97 1124.10
11/11/16 10:36:00 5266.55 -33630.46 1124.11
11/11/16 10:39:00 5264.76 -33630.31 1124.11
11/11/16 10:42:00 5265.29 -33629.80 1124.12
11/11/16 10:45:00 5263.53 -33629.64 1124.13
11/11/16 10:48:00 5264.06 -33629.12 1124.14
11/11/16 10:51:00 5262.27 -33628.97 1124.15
11/11/16 10:54:00 5262.80 -33628.46 1124.16
11/11/16 10:57:00 5261.03 -33628.31 1124.17
11/11/16 11:00:00 5261.56 -33627.79 1124.18
11/11/16 11:03:00 5259.79 -33627.64 1124.19
11/11/16 11:06:00 5260.32 -33627.13 1124.20
11/11/16 11:09:00 5258.53 -33626.97 1124.21
11/11/16 11:12:00 5259.06 -33626.46 1124.22
11/11/16 11:15:00 5257.27 -33626.30 1124.23
11/11/16 11:18:00 5255.50 -33626.15 1124.24
11/11/16 11:21:00 5256.02 -33625.64 1124.25
11/11/16 11:24:00 5254.25 -33625.49 1124.26
11/11/16 11:27:00 5254.78 -33624.97 1124.27
11/11/16 11:30:00 5252.99 -33624.82 1124.28
11/11/16 11:33:00 5253.53 -33624.30 1124.29
11/11/16 11:36:00 5251.75 -33624.15 1124.30
11/11/16 11:39:00 5252.28 -33623.64 1124.31
11/11/16 11:42:00 5250.52 -33623.48 1124.31
11/11/16 11:45:00 5251.06 -33622.97 1124.33
11/11/16 11:48:00 5249.25 -33622.82 1124.33
11/11/16 11:51:00 5249.78 -33622.30 1124.34
11/11/16 11:54:00 5248.01 -33622.15 1124.35
11/11/16 11:57:00 5248.54 -33621.64 1124.36
11/11/16 12:00:00 5246.77 -33621.48 1124.37
11/11/16 12:03:00 5244.99 -33621.32 1124.38
11/11/16 12:06:00 5245.52 -33620.81 1124.39
11/11/16 12:09:00 5243.75 -33620.66 1124.40
11/11/16 12:12:00 5244.28 -33620.14 1124.41
11/11/16 12:15:00 5242.49 -33619.99 1124.42
11/11/16 12:18:00 5243.02 -33619.48 1124.43
11/11/16 12:21:00 5241.23 -33619.32 1124.44
11/11/16 12:24:00 5241.76 -33618.81 1124.45
11/11/16 12:27:00 5239.97 -33618.66 1124.46
11/11/16 12:30:00 5240.50 -33618.14 1124.47
11/11/16 12:33:00 5238.75 -33617.98 1124.48
11/11/16 12:36:00 5239.28 -33617.47 1124.49
11/11/16 12:39:00 5237.50 -33617.32 1124.50
11/11/16 12:42:00 5238.03 -33616.80 1124.51
11/11/16 12:45:00 5236.26 -33616.65 1124.52
11/11/16 12:48:00 5234.46 -33616.50 1124.53
11/11/16 12:51:00 5234.99 -33615.98 1124.54
11/11/16 12:54:00 5233.22 -33615.83 1124.54
11/11/16 12:57:00 5233.74 -33615.32 1124.55
11/11/16 13:00:00 5231.97 -33615.16 1124.56
11/11/16 13:03:00 5232.50 -33614.65 1124.57
11/11/16 13:06:00 5230.72 -33614.50 1124.58
11/11/16 13:09:00 5231.25 -33613.98 1124.59
11/11/16 13:12:00 5229.47 -33613.82 1124.60
11/11/16 13:15:00 5230.00 -33613.31 1124.61
11/11/16 13:18:00 5228.23 -33613.16 1124.62
11/11/16 13:21:00 5228.76 -33612.64 1124.63
11/11/16 13:24:00 5226.99 -33612.49 1124.64
11/11/16 13:27:00 5227.52 -33611.97 1124.65
11/11/16 13:30:00 5225.73 -33611.82 1124.66
11/11/16 13:33:00 5223.96 -33611.66 1124.67
11/11/16 13:36:00 5224.49 -33611.14 1124.68
11/11/16 13:39:00 5222.72 -33610.99 1124.69
11/11/16 13:42:00 5223.25 -33610.48 1124.70
11/11/16 13:45:00 5221.46 -33610.33 1124.71
11/11/16 13:48:00 5221.99 -33609.81 1124.72
11/11/16 13:51:00 5220.20 -33609.66 1124.73
11/11/16 13:54:00 5220.73 -33609.14 1124.74
11/11/16 13:57:00 5218.95 -33609.00 1124.74
11/11/16 14:00:00 5219.48 -33608.48 1124.75
11/11/16 14:03:00 5217.72 -33608.32 1124.76
11/11/16 14:06:00 5218.25 -33607.80 1124.77
11/11/16 14:09:00 5216.46 -33607.65 1124.78
11/11/16 14:12:00 5216.99 -33607.14 1124.79
11/11/16 14:15:00 5215.20 -33606.98 1124.80
11/11/16 14:18:00 5213.43 -33606.83 1124.81
11/11/16 14:21:00 5213.96 -33606.31 1124.82
11/11/16 14:24:00 5212.19 -33606.16 1124.83
11/11/16 14:27:00 5212.72 -33605.65 1124.84
11/11/16 14:30:00 5210.95 -33605.48 1124.85
11/11/16 14:33:00 5211.48 -33604.97 1124.86
11/11/16 14:36:00 5209.69 -33604.82 1124.87
11/11/16 14:39:00 5210.22 -33604.31 1124.88
11/11/16 14:42:00 5208.45 -33604.15 1124.89
11/11/16 14:45:00 5208.98 -33603.63 1124.90
11/11/16 14:48:00 5207.21 -33603.48 1124.91
11/11/16 14:51:00 5207.74 -33602.97 1124.92
11/11/16 14:54:00 5205.95 -33602.81 1124.93
11/11/16 14:57:00 5206.48 -33602.30 1124.94
11/11/16 15:00:00 5204.69 -33602.14 1124.94
11/11/16 15:03:00 5202.92 -33601.98 1124.95
11/11/16 15:06:00 5203.46 -33601.47 1124.96
11/11/16 15:09:00 5201.68 -33601.32 1124.97
11/11/16 15:12:00 5202.21 -33600.80 1124.98
11/11/16 15:15:00 5200.42 -33600.65 1124.99
11/11/16 15:18:00 5200.95 -33600.14 1125.00
11/11/16 15:21:00 5199.18 -33599.98 1125.01
11/11/16 15:24:00 5199.71 -33599.46 1125.02
11/11/16 15:27:00 5197.93 -33599.31 1125.03
11/11/16 15:30:00 5198.46 -33598.80 1125.04
11/11/16 15:33:00 5196.69 -33598.64 1125.05
11/11/16 15:36:00 5197.21 -33598.13 1125.06
11/11/16 15:39:00 5195.44 -33597.97 1125.07
11/11/16 15:42:00 5195.98 -33597.46 1125.08
11/11/16 15:45:00 5194.19 -33597.30 1125.09
11/11/16 15:48:00 5192.40 -33597.14 1125.10
11/11/16 15:51:00 5192.93 -33596.63 1125.11
11/11/16 15:54:00 5191.18 -33596.47 1125.12
11/11/16 15:57:00 5191.71 -33595.96 1125.13
11/11/16 16:00:00 5189.92 -33595.80 1125.14
11/11/16 16:03:00 5190.45 -33595.29 1125.14
11/11/16 16:06:00 5188.66 -33595.13 1125.15
11/11/16 16:09:00 5189.19 -33594.62 1125.16
11/11/16 16:12:00 5187.42 -33594.46 1125.17
11/11/16 16:15:00 5187.95 -33593.95 1125.18
11/11/16 16:18:00 5186.16 -33593.79 1125.19
11/11/16 16:21:00 5186.69 -33593.28 1125.20
11/11/16 16:24:00 5184.92 -33593.12 1125.21
11/11/16 16:27:00 5185.46 -33592.61 1125.22
11/11/16 16:30:00 5183.67 -33592.45 1125.23
11/11/16 16:33:00 5181.90 -33592.30 1125.24
11/11/16 16:36:00 5182.43 -33591.78 1125.25
11/11/16 16:39:00 5180.67 -33591.62 1125.26
11/11/16 16:42:00 5181.20 -33591.11 1125.27
11/11/16 16:45:00 5179.40 -33590.95 1125.28
11/11/16 16:48:00 5179.93 -33590.45 1125.29
11/11/16 16:51:00 5178.16 -33590.28 1125.30
11/11/16 16:54:00 5178.69 -33589.77 1125.31
11/11/16 16:57:00 5176.92 -33589.61 1125.32
11/11/16 17:00:00 5177.45 -33589.10 1125.33
11/11/16 17:03:00 5175.66 -33588.94 1125.34
11/11/16 17:06:00 5176.19 -33588.43 1125.34
11/11/16 17:09:00 5174.42 -33588.27 1125.35
11/11/16 17:12:00 5174.95 -33587.75 1125.36
11/11/16 17:15:00 5173.18 -33587.60 1125.37
11/11/16 17:18:00 5171.38 -33587.45 1125.38
11/11/16 17:21:00 5171.91 -33586.93 1125.39
11/11/16 17:24:00 5170.14 -33586.77 1125.40
11/11/16 17:27:00 5170.67 -33586.26 1125.41
11/11/16 17:30:00 5168.90 -33586.10 1125.42
11/11/16 17:33:00 5169.43 -33585.59 1125.43
11/11/16 17:36:00 5167.65 -33585.43 1125.44
11/11/16 17:39:00 5168.18 -33584.92 1125.45
11/11/16 17:42:00 5166.41 -33584.75 1125.46
11/11/16 17:45:00 5166.94 -33584.24 1125.47
11/11/16 17:48:00 5165.17 -33584.09 1125.48
11/11/16 17:51:00 5165.70 -33583.57 1125.49
11/11/16 17:54:00 5163.91 -33583.42 1125.50
11/11/16 17:57:00 5164.44 -33582.90 1125.51
11/11/16 18:00:00 5162.65 -33582.74 1125.52
11/11/16 18:03:00 5160.88 -33582.58 1125.52
11/11/16 18:06:00 5161.41 -33582.07 1125.53
11/11/16 18:09:00 5159.63 -33581.91 1125.54
11/11/16 18:12:00 5160.16 -33581.40 1125.55
11/11/16 18:15:00 5158.37 -33581.25 1125.56
11/11/16 18:18:00 5158.90 -33580.73 1125.57
11/11/16 18:21:00 5157.15 -33580.57 1125.58
11/11/16 18:24:00 5157.68 -33580.06 1125.59
11/11/16 18:27:00 5155.88 -33579.90 1125.60
11/11/16 18:30:00 5156.41 -33579.39 1125.61
11/11/16 18:33:00 5154.64 -33579.23 1125.62
11/11/16 18:36:00 5155.17 -33578.72 1125.63
11/11/16 18:39:00 5153.41 -33578.55 1125.64
11/11/16 18:42:00 5153.95 -33578.04 1125.65
11/11/16 18:45:00 5152.14 -33577.88 1125.66
11/11/16 18:48:00 5150.37 -33577.72 1125.67
11/11/16 18:51:00 5150.90 -33577.21 1125.68
11/11/16 18:54:00 5149.12 -33577.05 1125.69
11/11/16 18:57:00 5149.65 -33576.54 1125.70
11/11/16 19:00:00 5147.88 -33576.38 1125.71
11/11/16 19:03:00 5148.41 -33575.87 1125.72
11/11/16 19:06:00 5146.63 -33575.71 1125.72
11/11/16 19:09:00 5147.15 -33575.20 1125.73
11/11/16 19:12:00 5145.39 -33575.04 1125.74
11/11/16 19:15:00 5145.91 -33574.52 1125.75
11/11/16 19:18:00 5144.13 -33574.37 1125.76
11/11/16 19:21:00 5144.66 -33573.86 1125.77
11/11/16 19:24:00 5142.88 -33573.70 1125.78
11/11/16 19:27:00 5143.41 -33573.18 1125.79
11/11/16 19:30:00 5141.65 -33573.02 1125.80
11/11/16 19:33:00 5139.85 -33572.86 1125.81
11/11/16 19:36:00 5140.38 -33572.36 1125.82
11/11/16 19:39:00 5138.61 -33572.20 1125.83
11/11/16 19:42:00 5139.14 -33571.68 1125.84
11/11/16 19:45:00 5137.39 -33571.52 1125.85
11/11/16 19:48:00 5137.92 -33571.00 1125.86
11/11/16 19:51:00 5136.12 -33570.85 1125.87
11/11/16 19:54:00 5136.65 -33570.34 1125.88
11/11/16 19:57:00 5134.88 -33570.18 1125.89
11/11/16 20:00:00 5135.41 -33569.66 1125.90
11/11/16 20:03:00 5133.62 -33569.50 1125.90
11/11/16 20:06:00 5134.15 -33568.99 1125.91
11/11/16 20:09:00 5132.38 -33568.83 1125.92
11/11/16 20:12:00 5132.92 -33568.32 1125.93
11/11/16 20:15:00 5131.15 -33568.16 1125.94
11/11/16 20:18:00 5129.36 -33568.00 1125.95
11/11/16 20:21:00 5129.89 -33567.48 1125.96
11/11/16 20:24:00 5128.11 -33567.32 1125.97
11/11/16 20:27:00 5128.63 -33566.81 1125.98
11/11/16 20:30:00 5126.85 -33566.65 1125.99
11/11/16 20:33:00 5127.38 -33566.14 1126.00
11/11/16 20:36:00 5125.63 -33565.98 1126.01
11/11/16 20:39:00 5126.16 -33565.47 1126.02
11/11/16 20:42:00 5124.36 -33565.31 1126.03
11/11/16 20:45:00 5124.89 -33564.80 1126.04
11/11/16 20:48:00 5123.12 -33564.63 1126.05
11/11/16 20:51:00 5123.65 -33564.12 1126.06
11/11/16 20:54:00 5121.87 -33563.96 1126.07
11/11/16 20:57:00 5122.40 -33563.45 1126.08
11/11/16 21:00:00 5120.63 -33563.29 1126.09
11/11/16 21:03:00 5118.86 -33563.12 1126.10
11/11/16 21:06:00 5119.39 -33562.61 1126.10
11/11/16 21:09:00 5117.61 -33562.45 1126.11
11/11/16 21:12:00 5118.14 -33561.94 1126.12
11/11/16 21:15:00 5116.35 -33561.79 1126.13
11/11/16 21:18:00 5116.88 -33561.27 1126.14
11/11/16 21:21:00 5115.10 -33561.11 1126.15
11/11/16 21:24:00 5115.63 -33560.60 1126.16
11/11/16 21:27:00 5113.88 -33560.43 1126.17
11/11/16 21:30:00 5114.40 -33559.92 1126.18
11/11/16 21:33:00 5112.62 -33559.76 1126.19
11/11/16 21:36:00 5113.15 -33559.25 1126.20
11/11/16 21:39:00 5111.37 -33559.09 1126.21
11/11/16 21:42:00 5111.90 -33558.58 1126.22
11/11/16 21:45:00 5110.13 -33558.42 1126.23
11/11/16 21:48:00 5108.35 -33558.26 1126.24
11/11/16 21:51:00 5108.88 -33557.74 1126.25
11/11/16 21:54:00 5107.09 -33557.58 1126.26
11/11/16 21:57:00 5107.62 -33557.07 1126.27
11/11/16 22:00:00 5105.85 -33556.91 1126.28
11/11/16 22:03:00 5106.38 -33556.39 1126.28
11/11/16 22:06:00 5104.60 -33556.23 1126.29
11/11/16 22:09:00 5105.13 -33555.72 1126.30
11/11/16 22:12:00 5103.36 -33555.56 1126.31
11/11/16 22:15:00 5103.89 -33555.05 1126.32
11/11/16 22:18:00 5102.11 -33554.89 1126.33
11/11/16 22:21:00 5102.64 -33554.38 1126.34
11/11/16 22:24:00 5100.87 -33554.21 1126.35
11/11/16 22:27:00 5101.40 -33553.70 1126.36
11/11/16 22:30:00 5099.62 -33553.54 1126.37
11/11/16 22:33:00 5097.85 -33553.38 1126.38
11/11/16 22:36:00 5098.38 -33552.86 1126.39
11/11/16 22:39:00 5096.61 -33552.70 1126.40
11/11/16 22:42:00 5097.14 -33552.19 1126.41
11/11/16 22:45:00 5095.35 -33552.03 1126.42
11/11/16 22:48:00 5095.87 -33551.52 1126.43
11/11/16 22:51:00 5094.11 -33551.36 1126.44
11/11/16 22:54:00 5094.64 -33550.84 1126.45
11/11/16 22:57:00 5092.85 -33550.68 1126.45
11/11/16 23:00:00 5093.38 -33550.17 1126.46
11/11/16 23:03:00 5091.62 -33550.01 1126.47
11/11/16 23:06:00 5092.14 -33549.49 1126.48
11/11/16 23:09:00 5090.36 -33549.33 1126.49
11/11/16 23:12:00 5090.89 -33548.82 1126.50
11/11/16 23:15:00 5089.13 -33548.66 1126.51
11/11/16 23:18:00 5087.33 -33548.50 1126.52
11/11/16 23:21:00 5087.86 -33547.99 1126.53
11/11/16 23:24:00 5086.09 -33547.82 1126.54
11/11/16 23:27:00 5086.62 -33547.31 1126.55
11/11/16 23:30:00 5084.86 -33547.15 1126.56
11/11/16 23:33:00 5085.38 -33546.63 1126.57
11/11/16 23:36:00 5083.60 -33546.47 1126.58
11/11/16 23:39:00 5084.13 -33545.96 1126.59
11/11/16 23:42:00 5082.35 -33545.80 1126.60
11/11/16 23:45:00 5082.88 -33545.29 1126.61
11/11/16 23:48:00 5081.11 -33545.12 1126.62
11/11/16 23:51:00 5081.64 -33544.61 1126.63
11/11/16 23:54:00 5079.86 -33544.45 1126.63
11/11/16 23:57:00 5080.39 -33543.93 1126.65
11/11/17 00:00:00 5078.62 -33543.77 1126.65
11/11/17 00:03:00 5076.84 -33543.61 1126.66
11/11/17 00:06:00 5077.37 -33543.10 1126.67
11/11/17 00:09:00 5075.60 -33542.94 1126.68
11/11/17 00:12:00 5076.13 -33542.43 1126.69
11/11/17 00:15:00 5074.33 -33542.27 1126.70
11/11/17 00:18:00 5074.86 -33541.75 1126.71
11/11/17 00:21:00 5073.11 -33541.59 1126.72
11/11/17 00:24:00 5073.64 -33541.08 1126.73
11/11/17 00:27:00 5071.85 -33540.92 1126.74
11/11/17 00:30:00 5072.37 -33540.40 1126.75
11/11/17 00:33:00 5070.61 -33540.24 1126.76
11/11/17 00:36:00 5071.14 -33539.73 1126.77
11/11/17 00:39:00 5069.35 -33539.56 1126.78
11/11/17 00:42:00 5069.88 -33539.05 1126.79
11/11/17 00:45:00 5068.12 -33538.88 1126.80
11/11/17 00:48:00 5066.34 -33538.72 1126.81
11/11/17 00:51:00 5066.87 -33538.21 1126.81
11/11/17 00:54:00 5065.10 -33538.04 1126.82
11/11/17 00:57:00 5065.63 -33537.54 1126.83
11/11/17 01:00:00 5063.85 -33537.37 1126.84
11/11/17 01:03:00 5064.37 -33536.86 1126.85
11/11/17 01:06:00 5062.61 -33536.70 1126.86
11/11/17 01:09:00 5063.14 -33536.18 1126.87
11/11/17 01:12:00 5061.36 -33536.02 1126.88
11/11/17 01:15:00 5061.89 -33535.51 1126.89
11/11/17 01:18:00 5060.11 -33535.34 1126.90
11/11/17 01:21:00 5060.63 -33534.83 1126.91
11/11/17 01:24:00 5058.85 -33534.67 1126.92
11/11/17 01:27:00 5059.38 -33534.16 1126.93
11/11/17 01:30:00 5057.60 -33534.00 1126.94
11/11/17 01:33:00 5055.85 -33533.83 1126.95
11/11/17 01:36:00 5056.38 -33533.32 1126.96
11/11/17 01:39:00 5054.59 -33533.16 1126.97
11/11/17 01:42:00 5055.11 -33532.64 1126.98
11/11/17 01:45:00 5053.35 -33532.48 1126.99
11/11/17 01:48:00 5053.88 -33531.96 1127.00
11/11/17 01:51:00 5052.10 -33531.80 1127.00
11/11/17 01:54:00 5052.62 -33531.29 1127.01
11/11/17 01:57:00 5050.86 -33531.12 1127.02
11/11/17 02:00:00 5051.39 -33530.61 1127.03
11/11/17 02:03:00 5049.61 -33530.45 1127.04
11/11/17 02:06:00 5050.14 -33529.94 1127.05
11/11/17 02:09:00 5048.37 -33529.77 1127.06
11/11/17 02:12:00 5048.90 -33529.27 1127.07
11/11/17 02:15:00 5047.11 -33529.10 1127.08
11/11/17 02:18:00 5045.34 -33528.93 1127.09
11/11/17 02:21:00 5045.87 -33528.42 1127.10
11/11/17 02:24:00 5044.09 -33528.26 1127.11
11/11/17 02:27:00 5044.62 -33527.75 1127.12
11/11/17 02:30:00 5042.85 -33527.58 1127.13
11/11/17 02:33:00 5043.38 -33527.07 1127.14
11/11/17 02:36:00 5041.60 -33526.90 1127.15
11/11/17 02:39:00 5042.13 -33526.39 1127.16
11/11/17 02:42:00 5040.36 -33526.23 1127.16
11/11/17 02:45:00 5040.89 -33525.72 1127.18
11/11/17 02:48:00 5039.11 -33525.55 1127.18
11/11/17 02:51:00 5039.64 -33525.04 1127.19
11/11/17 02:54:00 5037.86 -33524.88 1127.20
11/11/17 02:57:00 5038.39 -33524.36 1127.21
11/11/17 03:00:00 5036.62 -33524.20 1127.22
11/11/17 03:03:00 5034.83 -33524.04 1127.23
11/11/17 03:06:00 5035.36 -33523.53 1127.24
11/11/17 03:09:00 5033.61 -33523.36 1127.25
11/11/17 03:12:00 5034.14 -33522.84 1127.26
11/11/17 03:15:00 5032.34 -33522.68 1127.27
11/11/17 03:18:00 5032.87 -33522.17 1127.28
11/11/17 03:21:00 5031.11 -33522.01 1127.29
11/11/17 03:24:00 5031.64 -33521.50 1127.30
11/11/17 03:27:00 5029.86 -33521.33 1127.31
11/11/17 03:30:00 5030.38 -33520.82 1127.32
11/11/17 03:33:00 5028.60 -33520.65 1127.33
11/11/17 03:36:00 5029.14 -33520.14 1127.34
11/11/17 03:39:00 5027.37 -33519.98 1127.34
11/11/17 03:42:00 5027.90 -33519.46 1127.35
11/11/17 03:45:00 5026.11 -33519.30 1127.36
11/11/17 03:48:00 5024.36 -33519.13 1127.37
11/11/17 03:51:00 5024.88 -33518.62 1127.38
11/11/17 03:54:00 5023.09 -33518.46 1127.39
11/11/17 03:57:00 5023.62 -33517.95 1127.40
11/11/17 04:00:00 5021.85 -33517.78 1127.41
11/11/17 04:03:00 5022.38 -33517.27 1127.42
11/11/17 04:06:00 5020.62 -33517.10 1127.43
11/11/17 04:09:00 5021.15 -33516.59 1127.44
11/11/17 04:12:00 5019.35 -33516.43 1127.45
11/11/17 04:15:00 5019.88 -33515.91 1127.46
11/11/17 04:18:00 5018.12 -33515.75 1127.47
11/11/17 04:21:00 5018.64 -33515.23 1127.48
11/11/17 04:24:00 5016.86 -33515.07 1127.49
11/11/17 04:27:00 5017.40 -33514.56 1127.50
11/11/17 04:30:00 5015.63 -33514.39 1127.50
11/11/17 04:33:00 5013.85 -33514.23 1127.51
11/11/17 04:36:00 5014.38 -33513.72 1127.52
11/11/17 04:39:00 5012.60 -33513.55 1127.53
11/11/17 04:42:00 5013.13 -33513.04 1127.54
11/11/17 04:45:00 5011.35 -33512.88 1127.55
11/11/17 04:48:00 5011.88 -33512.36 1127.56
11/11/17 04:51:00 5010.10 -33512.20 1127.57
11/11/17 04:54:00 5010.63 -33511.69 1127.58
11/11/17 04:57:00 5008.86 -33511.52 1127.59
11/11/17 05:00:00 5009.39 -33511.01 1127.60
11/11/17 05:03:00 5007.63 -33510.84 1127.61
11/11/17 05:06:00 5008.16 -33510.32 1127.62
11/11/17 05:09:00 5006.38 -33510.16 1127.63
11/11/17 05:12:00 5006.91 -33509.65 1127.64
11/11/17 05:15:00 5005.13 -33509.49 1127.65
11/11/17 05:18:00 5003.35 -33509.32 1127.66
11/11/17 05:21:00 5003.88 -33508.81 1127.67
11/11/17 05:24:00 5002.11 -33508.63 1127.68
11/11/17 05:27:00 5002.64 -33508.12 1127.68
11/11/17 05:30:00 5000.86 -33507.96 1127.69
11/11/17 05:33:00 5001.39 -33507.45 1127.70
11/11/17 05:36:00 4999.63 -33507.28 1127.71
11/11/17 05:39:00 5000.16 -33506.77 1127.72
11/11/17 05:42:00 4998.37 -33506.61 1127.73
11/11/17 05:45:00 4998.90 -33506.10 1127.74
11/11/17 05:48:00 4997.13 -33505.93 1127.75
11/11/17 05:51:00 4997.66 -33505.41 1127.76
11/11/17 05:54:00 4995.88 -33505.25 1127.77
11/11/17 05:57:00 4996.41 -33504.74 1127.78
11/11/17 06:00:00 4994.63 -33504.57 1127.79
11/11/17 06:03:00 4992.85 -33504.40 1127.80
11/11/17 06:06:00 4993.38 -33503.89 1127.81
11/11/17 06:09:00 4991.62 -33503.72 1127.82
11/11/17 06:12:00 4992.15 -33503.21 1127.83
11/11/17 06:15:00 4990.35 -33503.05 1127.83
11/11/17 06:18:00 4990.88 -33502.54 1127.84
11/11/17 06:21:00 4989.13 -33502.37 1127.85
11/11/17 06:24:00 4989.66 -33501.86 1127.86
11/11/17 06:27:00 4987.88 -33501.69 1127.87
11/11/17 06:30:00 4988.41 -33501.18 1127.88
11/11/17 06:33:00 4986.63 -33501.01 1127.89
11/11/17 06:36:00 4987.16 -33500.50 1127.90
11/11/17 06:39:00 4985.39 -33500.33 1127.91
11/11/17 06:42:00 4985.91 -33499.82 1127.92
11/11/17 06:45:00 4984.13 -33499.65 1127.93
11/11/17 06:48:00 4982.36 -33499.49 1127.94
11/11/17 06:51:00 4982.89 -33498.98 1127.95
11/11/17 06:54:00 4981.12 -33498.80 1127.96
11/11/17 06:57:00 4981.65 -33498.29 1127.97
11/11/17 07:00:00 4979.88 -33498.13 1127.98
11/11/17 07:03:00 4980.40 -33497.62 1127.99
11/11/17 07:06:00 4978.62 -33497.45 1128.00
11/11/17 07:09:00 4979.15 -33496.94 1128.01
11/11/17 07:12:00 4977.38 -33496.77 1128.01
11/11/17 07:15:00 4977.90 -33496.26 1128.02
11/11/17 07:18:00 4976.14 -33496.09 1128.03
11/11/17 07:21:00 4976.67 -33495.58 1128.04
11/11/17 07:24:00 4974.89 -33495.41 1128.05
11/11/17 07:27:00 4975.42 -33494.90 1128.06
11/11/17 07:30:00 4973.64 -33494.73 1128.07
11/11/17 07:33:00 4971.87 -33494.57 1128.08
11/11/17 07:36:00 4972.39 -33494.06 1128.09
11/11/17 07:39:00 4970.63 -33493.89 1128.10
11/11/17 07:42:00 4971.16 -33493.38 1128.11
11/11/17 07:45:00 4969.38 -33493.21 1128.12
11/11/17 07:48:00 4969.91 -33492.70 1128.13
11/11/17 07:51:00 4968.15 -33492.52 1128.14
11/11/17 07:54:00 4968.67 -33492.01 1128.15
11/11/17 07:57:00 4966.89 -33491.85 1128.16
11/11/17 08:00:00 4967.41 -33491.33 1128.16
11/11/17 08:03:00 4965.65 -33491.16 1128.17
11/11/17 08:06:00 4966.18 -33490.65 1128.18
11/11/17 08:09:00 4964.40 -33490.49 1128.19
11/11/17 08:12:00 4964.93 -33489.98 1128.20
11/11/17 08:15:00 4963.15 -33489.80 1128.21
11/11/17 08:18:00 4961.38 -33489.64 1128.22
11/11/17 08:21:00 4961.91 -33489.13 1128.23
11/11/17 08:24:00 4960.14 -33488.96 1128.24
11/11/17 08:27:00 4960.67 -33488.45 1128.25
11/11/17 08:30:00 4958.88 -33488.28 1128.26
11/11/17 08:33:00 4959.41 -33487.77 1128.27
11/11/17 08:36:00 4957.63 -33487.60 1128.28
11/11/17 08:39:00 4958.16 -33487.09 1128.29
11/11/17 08:42:00 4956.41 -33486.92 1128.30
11/11/17 08:45:00 4956.94 -33486.41 1128.31
11/11/17 08:48:00 4955.15 -33486.24 1128.31
11/11/17 08:51:00 4955.68 -33485.73 1128.33
11/11/17 08:54:00 4953.92 -33485.56 1128.33
11/11/17 08:57:00 4954.44 -33485.05 1128.34
11/11/17 09:00:00 4952.67 -33484.88 1128.35
11/11/17 09:03:00 4950.89 -33484.71 1128.36
11/11/17 09:06:00 4951.42 -33484.20 1128.37
11/11/17 09:09:00 4949.64 -33484.03 1128.38
11/11/17 09:12:00 4950.17 -33483.52 1128.39
11/11/17 09:15:00 4948.41 -33483.35 1128.40
11/11/17 09:18:00 4948.94 -33482.84 1128.41
11/11/17 09:21:00 4947.16 -33482.67 1128.42
11/11/17 09:24:00 4947.69 -33482.16 1128.43
11/11/17 09:27:00 4945.93 -33481.99 1128.44
11/11/17 09:30:00 4946.45 -33481.48 1128.45
11/11/17 09:33:00 4944.66 -33481.31 1128.46
11/11/17 09:36:00 4945.19 -33480.80 1128.47
11/11/17 09:39:00 4943.42 -33480.62 1128.48
11/11/17 09:42:00 4943.94 -33480.12 1128.48
11/11/17 09:45:00 4942.18 -33479.95 1128.49
11/11/17 09:48:00 4940.41 -33479.78 1128.50
11/11/17 09:51:00 4940.93 -33479.27 1128.51
11/11/17 09:54:00 4939.16 -33479.10 1128.52
11/11/17 09:57:00 4939.69 -33478.59 1128.53
11/11/17 10:00:00 4937.89 -33478.42 1128.54
11/11/17 10:03:00 4938.42 -33477.91 1128.55
11/11/17 10:06:00 4936.68 -33477.73 1128.56
11/11/17 10:09:00 4937.21 -33477.22 1128.57
11/11/17 10:12:00 4935.43 -33477.05 1128.58
11/11/17 10:15:00 4935.96 -33476.54 1128.59
11/11/17 10:18:00 4934.17 -33476.38 1128.60
11/11/17 10:21:00 4934.70 -33475.87 1128.61
11/11/17 10:24:00 4932.93 -33475.70 1128.62
11/11/17 10:27:00 4933.46 -33475.18 1128.63
11/11/17 10:30:00 4931.69 -33475.01 1128.64
11/11/17 10:33:00 4929.91 -33474.84 1128.64
11/11/17 10:36:00 4930.44 -33474.33 1128.65
11/11/17 10:39:00 4928.68 -33474.16 1128.66
11/11/17 10:42:00 4929.21 -33473.65 1128.67
11/11/17 10:45:00 4927.43 -33473.48 1128.68
11/11/17 10:48:00 4927.96 -33472.97 1128.69
11/11/17 10:51:00 4926.18 -33472.80 1128.70
11/11/17 10:54:00 4926.71 -33472.29 1128.71
11/11/17 10:57:00 4924.92 -33472.12 1128.72
11/11/17 11:00:00 4925.45 -33471.61 1128.73
11/11/17 11:03:00 4923.69 -33471.43 1128.74
11/11/17 11:06:00 4924.22 -33470.93 1128.75
11/11/17 11:09:00 4922.44 -33470.76 1128.76
11/11/17 11:12:00 4922.97 -33470.24 1128.77
11/11/17 11:15:00 4921.19 -33470.07 1128.78
11/11/17 11:18:00 4919.43 -33469.90 1128.79
11/11/17 11:21:00 4919.96 -33469.39 1128.79
11/11/17 11:24:00 4918.17 -33469.22 1128.80
11/11/17 11:27:00 4918.70 -33468.71 1128.81
11/11/17 11:30:00 4916.94 -33468.54 1128.82
11/11/17 11:33:00 4917.47 -33468.03 1128.83
11/11/17 11:36:00 4915.71 -33467.85 1128.84
11/11/17 11:39:00 4916.23 -33467.34 1128.85
11/11/17 11:42:00 4914.44 -33467.18 1128.86
11/11/17 11:45:00 4914.97 -33466.66 1128.87
11/11/17 11:48:00 4913.20 -33466.49 1128.88
11/11/17 11:51:00 4913.72 -33465.98 1128.89
11/11/17 11:54:00 4911.97 -33465.81 1128.90
11/11/17 11:57:00 4912.49 -33465.30 1128.91
11/11/17 12:00:00 4910.72 -33465.13 1128.92
11/11/17 12:03:00 4908.95 -33464.96 1128.93
11/11/17 12:06:00 4909.47 -33464.45 1128.94
11/11/17 12:09:00 4907.70 -33464.28 1128.94
11/11/17 12:12:00 4908.22 -33463.77 1128.95
11/11/17 12:15:00 4906.45 -33463.59 1128.96
11/11/17 12:18:00 4906.98 -33463.08 1128.97
11/11/17 12:21:00 4905.20 -33462.91 1128.98
11/11/17 12:24:00 4905.73 -33462.40 1128.99
11/11/17 12:27:00 4903.96 -33462.23 1129.00
11/11/17 12:30:00 4904.48 -33461.72 1129.01
11/11/17 12:33:00 4902.71 -33461.55 1129.02
11/11/17 12:36:00 4903.23 -33461.04 1129.03
11/11/17 12:39:00 4901.48 -33460.87 1129.04
11/11/17 12:42:00 4902.00 -33460.36 1129.05
11/11/17 12:45:00 4900.23 -33460.18 1129.06
11/11/17 12:48:00 4898.44 -33460.01 1129.07
11/11/17 12:51:00 4898.97 -33459.50 1129.08
11/11/17 12:54:00 4897.19 -33459.33 1129.09
11/11/17 12:57:00 4897.72 -33458.82 1129.10
11/11/17 13:00:00 4895.98 -33458.64 1129.11
11/11/17 13:03:00 4896.51 -33458.14 1129.11
11/11/17 13:06:00 4894.71 -33457.97 1129.12
11/11/17 13:09:00 4895.24 -33457.46 1129.13
11/11/17 13:12:00 4893.47 -33457.28 1129.14
11/11/17 13:15:00 4894.00 -33456.77 1129.15
11/11/17 13:18:00 4892.22 -33456.60 1129.16
11/11/17 13:21:00 4892.75 -33456.09 1129.17
11/11/17 13:24:00 4890.99 -33455.91 1129.18
11/11/17 13:27:00 4891.52 -33455.40 1129.19
11/11/17 13:30:00 4889.74 -33455.23 1129.20
11/11/17 13:33:00 4887.97 -33455.06 1129.21
11/11/17 13:36:00 4888.50 -33454.55 1129.22
11/11/17 13:39:00 4886.73 -33454.38 1129.23
11/11/17 13:42:00 4887.25 -33453.87 1129.24
11/11/17 13:45:00 4885.49 -33453.69 1129.25
11/11/17 13:48:00 4886.02 -33453.18 1129.25
11/11/17 13:51:00 4884.23 -33453.02 1129.26
11/11/17 13:54:00 4884.76 -33452.50 1129.27
11/11/17 13:57:00 4882.98 -33452.33 1129.28
11/11/17 14:00:00 4883.51 -33451.82 1129.29
11/11/17 14:03:00 4881.75 -33451.64 1129.30
11/11/17 14:06:00 4882.28 -33451.14 1129.31
11/11/17 14:09:00 4880.51 -33450.96 1129.32
11/11/17 14:12:00 4881.03 -33450.45 1129.33
11/11/17 14:15:00 4879.26 -33450.28 1129.34
11/11/17 14:18:00 4877.48 -33450.11 1129.35
11/11/17 14:21:00 4878.00 -33449.60 1129.36
11/11/17 14:24:00 4876.23 -33449.43 1129.37
11/11/17 14:27:00 4876.75 -33448.91 1129.38
11/11/17 14:30:00 4875.01 -33448.73 1129.39
11/11/17 14:33:00 4875.54 -33448.23 1129.40
11/11/17 14:36:00 4873.75 -33448.06 1129.40
11/11/17 14:39:00 4874.28 -33447.55 1129.41
11/11/17 14:42:00 4872.51 -33447.37 1129.42
11/11/17 14:45:00 4873.03 -33446.86 1129.43
11/11/17 14:48:00 4871.26 -33446.69 1129.44
11/11/17 14:51:00 4871.79 -33446.18 1129.45
11/11/17 14:54:00 4870.03 -33446.00 1129.46
11/11/17 14:57:00 4870.56 -33445.50 1129.47
11/11/17 15:00:00 4868.78 -33445.32 1129.48
11/11/17 15:03:00 4867.01 -33445.14 1129.49
11/11/17 15:06:00 4867.54 -33444.64 1129.50
11/11/17 15:09:00 4865.75 -33444.47 1129.51
11/11/17 15:12:00 4866.28 -33443.96 1129.52
11/11/17 15:15:00 4864.50 -33443.78 1129.53
11/11/17 15:18:00 4865.03 -33443.27 1129.54
11/11/17 15:21:00 4863.27 -33443.10 1129.55
11/11/17 15:24:00 4863.80 -33442.59 1129.55
11/11/17 15:27:00 4862.03 -33442.41 1129.56
11/11/17 15:30:00 4862.56 -33441.91 1129.57
11/11/17 15:33:00 4860.78 -33441.73 1129.58
11/11/17 15:36:00 4861.31 -33441.22 1129.59
11/11/17 15:39:00 4859.54 -33441.04 1129.60
11/11/17 15:42:00 4860.06 -33440.54 1129.61
11/11/17 15:45:00 4858.29 -33440.36 1129.62
11/11/17 15:48:00 4856.52 -33440.19 1129.63
11/11/17 15:51:00 4857.05 -33439.68 1129.64
11/11/17 15:54:00 4855.27 -33439.50 1129.65
11/11/17 15:57:00 4855.80 -33439.00 1129.66
11/11/17 16:00:00 4854.03 -33438.82 1129.67
11/11/17 16:03:00 4854.56 -33438.31 1129.68
11/11/17 16:06:00 4852.78 -33438.13 1129.69
11/11/17 16:09:00 4853.31 -33437.62 1129.70
11/11/17 16:12:00 4851.54 -33437.45 1129.71
11/11/17 16:15:00 4852.07 -33436.94 1129.71
11/11/17 16:18:00 4850.29 -33436.77 1129.72
11/11/17 16:21:00 4850.82 -33436.26 1129.73
11/11/17 16:24:00 4849.05 -33436.09 1129.74
11/11/17 16:27:00 4849.57 -33435.58 1129.75
11/11/17 16:30:00 4847.82 -33435.40 1129.76
11/11/17 16:33:00 4846.03 -33435.22 1129.77
11/11/17 16:36:00 4846.56 -33434.71 1129.78
11/11/17 16:39:00 4844.80 -33434.54 1129.79
11/11/17 16:42:00 4845.33 -33434.03 1129.80
11/11/17 16:45:00 4843.56 -33433.85 1129.81
11/11/17 16:48:00 4844.08 -33433.34 1129.82
11/11/17 16:51:00 4842.31 -33433.17 1129.83
11/11/17 16:54:00 4842.84 -33432.66 1129.84
11/11/17 16:57:00 4841.07 -33432.48 1129.85
11/11/17 17:00:00 4841.60 -33431.98 1129.85
11/11/17 17:03:00 4839.83 -33431.80 1129.86
11/11/17 17:06:00 4840.35 -33431.29 1129.87
11/11/17 17:09:00 4838.56 -33431.12 1129.88
11/11/17 17:12:00 4839.09 -33430.61 1129.89
11/11/17 17:15:00 4837.34 -33430.43 1129.90
11/11/17 17:18:00 4835.56 -33430.25 1129.91
11/11/17 17:21:00 4836.09 -33429.74 1129.92
11/11/17 17:24:00 4834.32 -33429.57 1129.93
11/11/17 17:27:00 4834.84 -33429.07 1129.94
11/11/17 17:30:00 4833.07 -33428.88 1129.95
11/11/17 17:33:00 4833.60 -33428.38 1129.96
11/11/17 17:36:00 4831.81 -33428.20 1129.97
11/11/17 17:39:00 4832.34 -33427.69 1129.98
11/11/17 17:42:00 4830.60 -33427.51 1129.99
11/11/17 17:45:00 4831.13 -33427.00 1130.00
11/11/17 17:48:00 4829.34 -33426.83 1130.00
11/11/17 17:51:00 4829.87 -33426.32 1130.01
11/11/17 17:54:00 4828.09 -33426.14 1130.02
11/11/17 17:57:00 4828.62 -33425.63 1130.03
11/11/17 18:00:00 4826.85 -33425.46 1130.04
11/11/17 18:03:00 4825.09 -33425.28 1130.05
11/11/17 18:06:00 4825.62 -33424.77 1130.06
11/11/17 18:09:00 4823.85 -33424.59 1130.07
11/11/17 18:12:00 4824.38 -33424.08 1130.08
11/11/17 18:15:00 4822.60 -33423.91 1130.09
11/11/17 18:18:00 4823.13 -33423.40 1130.10
11/11/17 18:21:00 4821.35 -33423.23 1130.11
11/11/17 18:24:00 4821.87 -33422.71 1130.12
11/11/17 18:27:00 4820.10 -33422.54 1130.13
11/11/17 18:30:00 4820.63 -33422.03 1130.14
11/11/17 18:33:00 4818.86 -33421.85 1130.15
11/11/17 18:36:00 4819.39 -33421.34 1130.15
11/11/17 18:39:00 4817.63 -33421.16 1130.16
11/11/17 18:42:00 4818.16 -33420.66 1130.17
11/11/17 18:45:00 4816.38 -33420.48 1130.18
11/11/17 18:48:00 4814.61 -33420.30 1130.19
11/11/17 18:51:00 4815.14 -33419.80 1130.20
11/11/17 18:54:00 4813.37 -33419.62 1130.21
11/11/17 18:57:00 4813.90 -33419.11 1130.22
11/11/17 19:00:00 4812.11 -33418.93 1130.23
11/11/17 19:03:00 4812.64 -33418.42 1130.24
11/11/17 19:06:00 4810.87 -33418.24 1130.25
11/11/17 19:09:00 4811.40 -33417.74 1130.26
11/11/17 19:12:00 4809.62 -33417.56 1130.27
11/11/17 19:15:00 4810.15 -33417.05 1130.28
11/11/17 19:18:00 4808.38 -33416.87 1130.29
11/11/17 19:21:00 4808.91 -33416.37 1130.29
11/11/17 19:24:00 4807.15 -33416.19 1130.30
11/11/17 19:27:00 4807.68 -33415.68 1130.31
11/11/17 19:30:00 4805.89 -33415.50 1130.32
11/11/17 19:33:00 4804.12 -33415.32 1130.33
11/11/17 19:36:00 4804.65 -33414.82 1130.34
11/11/17 19:39:00 4802.88 -33414.64 1130.35
11/11/17 19:42:00 4803.40 -33414.13 1130.36
11/11/17 19:45:00 4801.64 -33413.95 1130.37
11/11/17 19:48:00 4802.16 -33413.45 1130.38
11/11/17 19:51:00 4800.39 -33413.27 1130.39
11/11/17 19:54:00 4800.92 -33412.76 1130.40
11/11/17 19:57:00 4799.15 -33412.58 1130.41
11/11/17 20:00:00 4799.68 -33412.07 1130.41
11/11/17 20:03:00 4797.89 -33411.89 1130.43
11/11/17 20:06:00 4798.42 -33411.39 1130.43
11/11/17 20:09:00 4796.66 -33411.21 1130.44
11/11/17 20:12:00 4797.19 -33410.70 1130.45
11/11/17 20:15:00 4795.44 -33410.52 1130.46
11/11/17 20:18:00 4793.65 -33410.34 1130.47
11/11/17 20:21:00 4794.18 -33409.83 1130.48
11/11/17 20:24:00 4792.41 -33409.65 1130.49
11/11/17 20:27:00 4792.93 -33409.14 1130.50
11/11/17 20:30:00 4791.17 -33408.97 1130.51
11/11/17 20:33:00 4791.69 -33408.46 1130.52
11/11/17 20:36:00 4789.92 -33408.28 1130.53
11/11/17 20:39:00 4790.45 -33407.77 1130.54
11/11/17 20:42:00 4788.69 -33407.59 1130.55
11/11/17 20:45:00 4789.22 -33407.08 1130.56
11/11/17 20:48:00 4787.45 -33406.90 1130.56
11/11/17 20:51:00 4787.97 -33406.40 1130.57
11/11/17 20:54:00 4786.19 -33406.22 1130.58
11/11/17 20:57:00 4786.72 -33405.71 1130.59
11/11/17 21:00:00 4784.95 -33405.53 1130.60
11/11/17 21:03:00 4783.18 -33405.35 1130.61
11/11/17 21:06:00 4783.70 -33404.84 1130.62
11/11/17 21:09:00 4781.94 -33404.66 1130.63
11/11/17 21:12:00 4782.46 -33404.16 1130.64
11/11/17 21:15:00 4780.68 -33403.98 1130.65
11/11/17 21:18:00 4781.20 -33403.47 1130.66
11/11/17 21:21:00 4779.44 -33403.30 1130.67
11/11/17 21:24:00 4779.96 -33402.79 1130.68
11/11/17 21:27:00 4778.21 -33402.61 1130.69
11/11/17 21:30:00 4778.74 -33402.10 1130.69
11/11/17 21:33:00 4776.95 -33401.92 1130.70
11/11/17 21:36:00 4777.47 -33401.41 1130.71
11/11/17 21:39:00 4775.72 -33401.23 1130.72
11/11/17 21:42:00 4776.25 -33400.72 1130.73
11/11/17 21:45:00 4774.48 -33400.54 1130.74
11/11/17 21:48:00 4772.70 -33400.36 1130.75
11/11/17 21:51:00 4773.22 -33399.85 1130.76
11/11/17 21:54:00 4771.47 -33399.68 1130.77
11/11/17 21:57:00 4771.99 -33399.17 1130.78
11/11/17 22:00:00 4770.23 -33398.99 1130.79
11/11/17 22:03:00 4770.75 -33398.48 1130.80
11/11/17 22:06:00 4768.97 -33398.30 1130.81
11/11/17 22:09:00 4769.50 -33397.79 1130.82
11/11/17 22:12:00 4767.73 -33397.61 1130.83
11/11/17 22:15:00 4768.25 -33397.10 1130.84
11/11/17 22:18:00 4766.48 -33396.93 1130.84
11/11/17 22:21:00 4767.01 -33396.42 1130.85
11/11/17 22:24:00 4765.24 -33396.24 1130.86
11/11/17 22:27:00 4765.77 -33395.73 1130.87
11/11/17 22:30:00 4764.00 -33395.55 1130.88
11/11/17 22:33:00 4762.25 -33395.36 1130.89
11/11/17 22:36:00 4762.77 -33394.86 1130.90
11/11/17 22:39:00 4760.99 -33394.68 1130.91
11/11/17 22:42:00 4761.52 -33394.18 1130.92
11/11/17 22:45:00 4759.74 -33393.99 1130.93
11/11/17 22:48:00 4760.27 -33393.48 1130.94
11/11/17 22:51:00 4758.50 -33393.30 1130.95
11/11/17 22:54:00 4759.03 -33392.80 1130.96
11/11/17 22:57:00 4757.27 -33392.62 1130.97
11/11/17 23:00:00 4757.79 -33392.11 1130.97
11/11/17 23:03:00 4756.02 -33391.93 1130.98
11/11/17 23:06:00 4756.55 -33391.42 1130.99
11/11/17 23:09:00 4754.76 -33391.24 1131.00
11/11/17 23:12:00 4755.29 -33390.73 1131.01
11/11/17 23:15:00 4753.52 -33390.55 1131.02
11/11/17 23:18:00 4751.75 -33390.37 1131.03
11/11/17 23:21:00 4752.28 -33389.86 1131.04
11/11/17 23:24:00 4750.51 -33389.68 1131.05
11/11/17 23:27:00 4751.04 -33389.18 1131.06
11/11/17 23:30:00 4749.27 -33389.00 1131.07
11/11/17 23:33:00 4749.80 -33388.49 1131.08
11/11/17 23:36:00 4748.01 -33388.31 1131.09
11/11/17 23:39:00 4748.54 -33387.80 1131.10
11/11/17 23:42:00 4746.80 -33387.61 1131.10
11/11/17 23:45:00 4747.33 -33387.11 1131.11
11/11/17 23:48:00 4745.54 -33386.93 1131.12
11/11/17 23:51:00 4746.07 -33386.42 1131.13
11/11/17 23:54:00 4744.30 -33386.23 1131.14
11/11/17 23:57:00 4744.83 -33385.73 1131.15
11/11/18 00:00:00 4743.06 -33385.55 1131.16
11/11/18 00:03:00 4741.28 -33385.37 1131.17
11/11/18 00:06:00 4741.81 -33384.86 1131.18
11/11/18 00:09:00 4740.05 -33384.68 1131.19
11/11/18 00:12:00 4740.58 -33384.17 1131.20
11/11/18 00:15:00 4738.81 -33383.99 1131.21
11/11/18 00:18:00 4739.33 -33383.48 1131.22
11/11/18 00:21:00 4737.55 -33383.30 1131.23
11/11/18 00:24:00 4738.08 -33382.79 1131.24
11/11/18 00:27:00 4736.31 -33382.61 1131.25
11/11/18 00:30:00 4736.84 -33382.11 1131.26
11/11/18 00:33:00 4735.07 -33381.93 1131.26
11/11/18 00:36:00 4735.60 -33381.41 1131.27
11/11/18 00:39:00 4733.81 -33381.24 1131.28
11/11/18 00:42:00 4734.34 -33380.73 1131.29
11/11/18 00:45:00 4732.59 -33380.55 1131.30
11/11/18 00:48:00 4730.82 -33380.36 1131.31
11/11/18 00:51:00 4731.35 -33379.86 1131.32
11/11/18 00:54:00 4729.56 -33379.67 1131.33
11/11/18 00:57:00 4730.09 -33379.17 1131.34
11/11/18 01:00:00 4728.32 -33378.98 1131.35
11/11/18 01:03:00 4728.85 -33378.48 1131.36
11/11/18 01:06:00 4727.08 -33378.29 1131.37
11/11/18 01:09:00 4727.61 -33377.79 1131.38
11/11/18 01:12:00 4725.85 -33377.60 1131.38
11/11/18 01:15:00 4726.38 -33377.10 1131.39
11/11/18 01:18:00 4724.62 -33376.91 1131.40
11/11/18 01:21:00 4725.14 -33376.41 1131.41
11/11/18 01:24:00 4723.36 -33376.23 1131.42
11/11/18 01:27:00 4723.89 -33375.72 1131.43
11/11/18 01:30:00 4722.10 -33375.54 1131.44
11/11/18 01:33:00 4720.35 -33375.36 1131.45
11/11/18 01:36:00 4720.88 -33374.85 1131.46
11/11/18 01:39:00 4719.11 -33374.66 1131.47
11/11/18 01:42:00 4719.64 -33374.16 1131.48
11/11/18 01:45:00 4717.87 -33373.97 1131.49
11/11/18 01:48:00 4718.40 -33373.47 1131.50
11/11/18 01:51:00 4716.63 -33373.28 1131.51
11/11/18 01:54:00 4717.16 -33372.77 1131.51
11/11/18 01:57:00 4715.37 -33372.59 1131.52
11/11/18 02:00:00 4715.90 -33372.09 1131.53
11/11/18 02:03:00 4714.13 -33371.91 1131.54
11/11/18 02:06:00 4714.66 -33371.40 1131.55
11/11/18 02:09:00 4712.89 -33371.21 1131.56
11/11/18 02:12:00 4713.42 -33370.71 1131.57
11/11/18 02:15:00 4711.65 -33370.53 1131.58
11/11/18 02:18:00 4709.89 -33370.34 1131.59
11/11/18 02:21:00 4710.41 -33369.83 1131.60
11/11/18 02:24:00 4708.63 -33369.65 1131.61
11/11/18 02:27:00 4709.16 -33369.14 1131.62
11/11/18 02:30:00 4707.39 -33368.96 1131.63
11/11/18 02:33:00 4707.92 -33368.46 1131.64
11/11/18 02:36:00 4706.16 -33368.27 1131.65
11/11/18 02:39:00 4706.69 -33367.76 1131.65
11/11/18 02:42:00 4704.91 -33367.58 1131.66
11/11/18 02:45:00 4705.44 -33367.07 1131.67
11/11/18 02:48:00 4703.67 -33366.89 1131.68
11/11/18 02:51:00 4704.19 -33366.38 1131.69
11/11/18 02:54:00 4702.43 -33366.20 1131.70
11/11/18 02:57:00 4702.95 -33365.69 1131.71
11/11/18 03:00:00 4701.18 -33365.51 1131.72
11/11/18 03:03:00 4699.41 -33365.32 1131.73
11/11/18 03:06:00 4699.94 -33364.82 1131.74
11/11/18 03:09:00 4698.18 -33364.63 1131.75
11/11/18 03:12:00 4698.71 -33364.12 1131.76
11/11/18 03:15:00 4696.93 -33363.94 1131.77
11/11/18 03:18:00 4697.46 -33363.43 1131.78
11/11/18 03:21:00 4695.69 -33363.25 1131.78
11/11/18 03:24:00 4696.21 -33362.74 1131.79
11/11/18 03:27:00 4694.45 -33362.56 1131.80
11/11/18 03:30:00 4694.97 -33362.05 1131.81
11/11/18 03:33:00 4693.19 -33361.87 1131.82
11/11/18 03:36:00 4693.72 -33361.36 1131.83
11/11/18 03:39:00 4691.97 -33361.18 1131.84
11/11/18 03:42:00 4692.49 -33360.67 1131.85
11/11/18 03:45:00 4690.73 -33360.49 1131.86
11/11/18 03:48:00 4688.95 -33360.30 1131.87
11/11/18 03:51:00 4689.47 -33359.80 1131.88
11/11/18 03:54:00 4687.71 -33359.61 1131.89
11/11/18 03:57:00 4688.23 -33359.11 1131.90
11/11/18 04:00:00 4686.47 -33358.92 1131.91
11/11/18 04:03:00 4686.99 -33358.41 1131.92
11/11/18 04:06:00 4685.23 -33358.23 1131.92
11/11/18 04:09:00 4685.75 -33357.72 1131.93
11/11/18 04:12:00 4683.97 -33357.54 1131.94
11/11/18 04:15:00 4684.50 -33357.04 1131.95
11/11/18 04:18:00 4682.74 -33356.85 1131.96
11/11/18 04:21:00 4683.26 -33356.34 1131.97
11/11/18 04:24:00 4681.50 -33356.16 1131.98
11/11/18 04:27:00 4682.02 -33355.65 1131.99
11/11/18 04:30:00 4680.26 -33355.46 1132.00
11/11/18 04:33:00 4678.49 -33355.28 1132.01
11/11/18 04:36:00 4679.02 -33354.77 1132.02
11/11/18 04:39:00 4677.24 -33354.59 1132.03
11/11/18 04:42:00 4677.76 -33354.08 1132.04
11/11/18 04:45:00 4676.00 -33353.89 1132.04
11/11/18 04:48:00 4676.52 -33353.39 1132.05
11/11/18 04:51:00 4674.76 -33353.20 1132.06
11/11/18 04:54:00 4675.28 -33352.70 1132.07
11/11/18 04:57:00 4673.52 -33352.51 1132.08
11/11/18 05:00:00 4674.04 -33352.00 1132.09
11/11/18 05:03:00 4672.28 -33351.82 1132.10
11/11/18 05:06:00 4672.81 -33351.32 1132.11
11/11/18 05:09:00 4671.04 -33351.13 1132.12
11/11/18 05:12:00 4671.57 -33350.62 1132.13
11/11/18 05:15:00 4669.79 -33350.44 1132.14
11/11/18 05:18:00 4668.02 -33350.25 1132.15
11/11/18 05:21:00 4668.54 -33349.75 1132.16
11/11/18 05:24:00 4666.78 -33349.56 1132.17
11/11/18 05:27:00 4667.31 -33349.05 1132.17
11/11/18 05:30:00 4665.51 -33348.87 1132.18
11/11/18 05:33:00 4666.04 -33348.36 1132.19
11/11/18 05:36:00 4664.27 -33348.18 1132.20
11/11/18 05:39:00 4664.80 -33347.67 1132.21
11/11/18 05:42:00 4663.07 -33347.48 1132.22
11/11/18 05:45:00 4663.59 -33346.98 1132.23
11/11/18 05:48:00 4661.81 -33346.79 1132.24
11/11/18 05:51:00 4662.34 -33346.29 1132.25
11/11/18 05:54:00 4660.56 -33346.11 1132.26
11/11/18 05:57:00 4661.08 -33345.59 1132.27
11/11/18 06:00:00 4659.32 -33345.41 1132.28
11/11/18 06:03:00 4657.56 -33345.23 1132.29
11/11/18 06:06:00 4658.08 -33344.71 1132.30
11/11/18 06:09:00 4656.30 -33344.53 1132.30
11/11/18 06:12:00 4656.83 -33344.02 1132.31
11/11/18 06:15:00 4655.08 -33343.84 1132.32
11/11/18 06:18:00 4655.60 -33343.33 1132.33
11/11/18 06:21:00 4653.84 -33343.15 1132.34
11/11/18 06:24:00 4654.36 -33342.64 1132.35
11/11/18 06:27:00 4652.59 -33342.45 1132.36
11/11/18 06:30:00 4653.11 -33341.95 1132.37
11/11/18 06:33:00 4651.35 -33341.76 1132.38
11/11/18 06:36:00 4651.87 -33341.25 1132.39
11/11/18 06:39:00 4650.11 -33341.07 1132.40
11/11/18 06:42:00 4650.63 -33340.56 1132.41
11/11/18 06:45:00 4648.85 -33340.38 1132.42
11/11/18 06:48:00 4647.11 -33340.18 1132.42
11/11/18 06:51:00 4647.63 -33339.68 1132.43
11/11/18 06:54:00 4645.87 -33339.50 1132.44
11/11/18 06:57:00 4646.39 -33338.98 1132.45
11/11/18 07:00:00 4644.62 -33338.80 1132.46
11/11/18 07:03:00 4645.14 -33338.29 1132.47
11/11/18 07:06:00 4643.38 -33338.11 1132.48
11/11/18 07:09:00 4643.90 -33337.60 1132.49
11/11/18 07:12:00 4642.14 -33337.42 1132.50
11/11/18 07:15:00 4642.66 -33336.91 1132.51
11/11/18 07:18:00 4640.87 -33336.72 1132.52
11/11/18 07:21:00 4641.40 -33336.22 1132.53
11/11/18 07:24:00 4639.63 -33336.03 1132.54
11/11/18 07:27:00 4640.16 -33335.52 1132.54
11/11/18 07:30:00 4638.39 -33335.34 1132.55
11/11/18 07:33:00 4636.63 -33335.15 1132.56
11/11/18 07:36:00 4637.15 -33334.64 1132.57
11/11/18 07:39:00 4635.39 -33334.46 1132.58
11/11/18 07:42:00 4635.92 -33333.95 1132.59
11/11/18 07:45:00 4634.15 -33333.76 1132.60
11/11/18 07:48:00 4634.68 -33333.25 1132.61
11/11/18 07:51:00 4632.90 -33333.07 1132.62
11/11/18 07:54:00 4633.43 -33332.57 1132.63
11/11/18 07:57:00 4631.66 -33332.38 1132.64
11/11/18 08:00:00 4632.19 -33331.87 1132.65
11/11/18 08:03:00 4630.43 -33331.68 1132.66
11/11/18 08:06:00 4630.95 -33331.17 1132.67
11/11/18 08:09:00 4629.19 -33330.98 1132.67
11/11/18 08:12:00 4629.71 -33330.48 1132.68
11/11/18 08:15:00 4627.95 -33330.29 1132.69
11/11/18 08:18:00 4626.17 -33330.11 1132.70
11/11/18 08:21:00 4626.69 -33329.60 1132.71
11/11/18 08:24:00 4624.93 -33329.41 1132.72
11/11/18 08:27:00 4625.46 -33328.90 1132.73
11/11/18 08:30:00 4623.70 -33328.72 1132.74
11/11/18 08:33:00 4624.22 -33328.21 1132.75
11/11/18 08:36:00 4622.44 -33328.03 1132.76
11/11/18 08:39:00 4622.97 -33327.52 1132.77
11/11/18 08:42:00 4621.19 -33327.34 1132.78
11/11/18 08:45:00 4621.72 -33326.83 1132.79
11/11/18 08:48:00 4619.95 -33326.64 1132.80
11/11/18 08:51:00 4620.48 -33326.13 1132.80
11/11/18 08:54:00 4618.72 -33325.95 1132.81
11/11/18 08:57:00 4619.24 -33325.44 1132.82
11/11/18 09:00:00 4617.48 -33325.25 1132.83
11/11/18 09:03:00 4615.71 -33325.06 1132.84
11/11/18 09:06:00 4616.24 -33324.55 1132.85
11/11/18 09:09:00 4614.48 -33324.36 1132.86
11/11/18 09:12:00 4615.00 -33323.86 1132.87
11/11/18 09:15:00 4613.21 -33323.67 1132.88
11/11/18 09:18:00 4613.74 -33323.17 1132.89
11/11/18 09:21:00 4611.99 -33322.98 1132.90
11/11/18 09:24:00 4612.51 -33322.47 1132.91
11/11/18 09:27:00 4610.74 -33322.29 1132.92
11/11/18 09:30:00 4611.26 -33321.78 1132.92
11/11/18 09:33:00 4609.50 -33321.59 1132.94
11/11/18 09:36:00 4610.02 -33321.09 1132.94
11/11/18 09:39:00 4608.26 -33320.89 1132.95
11/11/18 09:42:00 4608.79 -33320.39 1132.96
11/11/18 09:45:00 4607.03 -33320.20 1132.97
11/11/18 09:48:00 4605.26 -33320.01 1132.98
11/11/18 09:51:00 4605.79 -33319.50 1132.99
11/11/18 09:54:00 4604.01 -33319.32 1133.00
11/11/18 09:57:00 4604.53 -33318.81 1133.01
11/11/18 10:00:00 4602.77 -33318.62 1133.02
11/11/18 10:03:00 4603.30 -33318.12 1133.03
11/11/18 10:06:00 4601.54 -33317.93 1133.04
11/11/18 10:09:00 4602.06 -33317.42 1133.04
11/11/18 10:12:00 4600.27 -33317.23 1133.05
11/11/18 10:15:00 4600.80 -33316.73 1133.06
11/11/18 10:18:00 4599.07 -33316.54 1133.07
11/11/18 10:21:00 4599.59 -33316.03 1133.08
11/11/18 10:24:00 4597.82 -33315.84 1133.09
11/11/18 10:27:00 4598.34 -33315.34 1133.10
11/11/18 10:30:00 4596.56 -33315.15 1133.11
11/11/18 10:33:00 4594.80 -33314.96 1133.12
11/11/18 10:36:00 4595.32 -33314.45 1133.13
11/11/18 10:39:00 4593.56 -33314.26 1133.14
11/11/18 10:42:00 4594.09 -33313.76 1133.15
11/11/18 10:45:00 4592.31 -33313.57 1133.16
11/11/18 10:48:00 4592.84 -33313.07 1133.17
11/11/18 10:51:00 4591.09 -33312.88 1133.17
11/11/18 10:54:00 4591.61 -33312.37 1133.18
11/11/18 10:57:00 4589.84 -33312.18 1133.19
11/11/18 11:00:00 4590.36 -33311.67 1133.20
11/11/18 11:03:00 4588.59 -33311.48 1133.21
11/11/18 11:06:00 4589.11 -33310.98 1133.22
11/11/18 11:09:00 4587.35 -33310.79 1133.23
11/11/18 11:12:00 4587.87 -33310.28 1133.24
11/11/18 11:15:00 4586.12 -33310.09 1133.25
11/11/18 11:18:00 4584.34 -33309.90 1133.26
11/11/18 11:21:00 4584.86 -33309.40 1133.27
11/11/18 11:24:00 4583.10 -33309.21 1133.28
11/11/18 11:27:00 4583.62 -33308.70 1133.28
11/11/18 11:30:00 4581.86 -33308.51 1133.29
11/11/18 11:33:00 4582.39 -33308.00 1133.30
11/11/18 11:36:00 4580.63 -33307.81 1133.31
11/11/18 11:39:00 4581.15 -33307.31 1133.32
11/11/18 11:42:00 4579.38 -33307.12 1133.33
11/11/18 11:45:00 4579.90 -33306.61 1133.34
11/11/18 11:48:00 4578.14 -33306.43 1133.35
11/11/18 11:51:00 4578.67 -33305.92 1133.36
11/11/18 11:54:00 4576.89 -33305.73 1133.37
11/11/18 11:57:00 4577.41 -33305.22 1133.38
11/11/18 12:00:00 4575.65 -33305.03 1133.39
11/11/18 12:03:00 4573.89 -33304.84 1133.40
11/11/18 12:06:00 4574.42 -33304.33 1133.41
11/11/18 12:09:00 4572.66 -33304.15 1133.42
11/11/18 12:12:00 4573.18 -33303.64 1133.42
11/11/18 12:15:00 4571.42 -33303.45 1133.43
11/11/18 12:18:00 4571.95 -33302.94 1133.44
11/11/18 12:21:00 4570.15 -33302.75 1133.45
11/11/18 12:24:00 4570.68 -33302.25 1133.46
11/11/18 12:27:00 4568.92 -33302.05 1133.47
11/11/18 12:30:00 4569.44 -33301.55 1133.48
11/11/18 12:33:00 4567.68 -33301.36 1133.49
11/11/18 12:36:00 4568.21 -33300.85 1133.50
11/11/18 12:39:00 4566.45 -33300.66 1133.51
11/11/18 12:42:00 4566.97 -33300.16 1133.52
11/11/18 12:45:00 4565.18 -33299.97 1133.53
11/11/18 12:48:00 4563.44 -33299.78 1133.53
11/11/18 12:51:00 4563.96 -33299.27 1133.54
11/11/18 12:54:00 4562.19 -33299.09 1133.55
11/11/18 12:57:00 4562.71 -33298.58 1133.56
11/11/18 13:00:00 4560.95 -33298.38 1133.57
11/11/18 13:03:00 4561.48 -33297.88 1133.58
11/11/18 13:06:00 4559.72 -33297.69 1133.59
11/11/18 13:09:00 4560.24 -33297.18 1133.60
11/11/18 13:12:00 4558.46 -33296.99 1133.61
11/11/18 13:15:00 4558.99 -33296.49 1133.62
11/11/18 13:18:00 4557.23 -33296.29 1133.63
11/11/18 13:21:00 4557.75 -33295.79 1133.64
11/11/18 13:24:00 4555.98 -33295.60 1133.65
11/11/18 13:27:00 4556.50 -33295.09 1133.66
11/11/18 13:30:00 4554.74 -33294.90 1133.66
11/11/18 13:33:00 4552.99 -33294.71 1133.67
11/11/18 13:36:00 4553.51 -33294.20 1133.68
11/11/18 13:39:00 4551.74 -33294.02 1133.69
11/11/18 13:42:00 4552.26 -33293.51 1133.70
11/11/18 13:45:00 4550.50 -33293.32 1133.71
11/11/18 13:48:00 4551.02 -33292.81 1133.72
11/11/18 13:51:00 4549.25 -33292.62 1133.73
11/11/18 13:54:00 4549.77 -33292.12 1133.74
11/11/18 13:57:00 4548.01 -33291.92 1133.75
11/11/18 14:00:00 4548.54 -33291.41 1133.76
11/11/18 14:03:00 4546.78 -33291.22 1133.77
11/11/18 14:06:00 4547.30 -33290.72 1133.77
11/11/18 14:09:00 4545.55 -33290.53 1133.78
11/11/18 14:12:00 4546.07 -33290.02 1133.79
11/11/18 14:15:00 4544.29 -33289.83 1133.80
11/11/18 14:18:00 4542.52 -33289.64 1133.81
11/11/18 14:21:00 4543.04 -33289.13 1133.82
11/11/18 14:24:00 4541.29 -33288.94 1133.83
11/11/18 14:27:00 4541.81 -33288.43 1133.84
11/11/18 14:30:00 4540.03 -33288.25 1133.85
11/11/18 14:33:00 4540.56 -33287.74 1133.86
11/11/18 14:36:00 4538.80 -33287.55 1133.87
11/11/18 14:39:00 4539.32 -33287.04 1133.88
11/11/18 14:42:00 4537.56 -33286.85 1133.89
11/11/18 14:45:00 4538.09 -33286.34 1133.89
11/11/18 14:48:00 4536.33 -33286.15 1133.90
11/11/18 14:51:00 4536.85 -33285.64 1133.91
11/11/18 14:54:00 4535.08 -33285.45 1133.92
11/11/18 14:57:00 4535.60 -33284.95 1133.93
11/11/18 15:00:00 4533.84 -33284.76 1133.94
11/11/18 15:03:00 4532.07 -33284.56 1133.95
11/11/18 15:06:00 4532.60 -33284.06 1133.96
11/11/18 15:09:00 4530.84 -33283.87 1133.97
11/11/18 15:12:00 4531.36 -33283.36 1133.98
11/11/18 15:15:00 4529.60 -33283.17 1133.99
11/11/18 15:18:00 4530.13 -33282.66 1133.99
11/11/18 15:21:00 4528.36 -33282.47 1134.00
11/11/18 15:24:00 4528.88 -33281.97 1134.01
11/11/18 15:27:00 4527.10 -33281.77 1134.02
11/11/18 15:30:00 4527.63 -33281.27 1134.03
11/11/18 15:33:00 4525.89 -33281.07 1134.04
11/11/18 15:36:00 4526.41 -33280.57 1134.05
11/11/18 15:39:00 4524.63 -33280.38 1134.06
11/11/18 15:42:00 4525.16 -33279.87 1134.07
11/11/18 15:45:00 4523.40 -33279.68 1134.08
11/11/18 15:48:00 4521.63 -33279.48 1134.09
11/11/18 15:51:00 4522.15 -33278.98 1134.10
11/11/18 15:54:00 4520.38 -33278.79 1134.11
11/11/18 15:57:00 4520.90 -33278.28 1134.12
11/11/18 16:00:00 4519.14 -33278.09 1134.12
11/11/18 16:03:00 4519.67 -33277.59 1134.13
11/11/18 16:06:00 4517.91 -33277.39 1134.14
11/11/18 16:09:00 4518.43 -33276.88 1134.15
11/11/18 16:12:00 4516.66 -33276.69 1134.16
11/11/18 16:15:00 4517.18 -33276.18 1134.17
11/11/18 16:18:00 4515.43 -33275.99 1134.18
11/11/18 16:21:00 4515.95 -33275.48 1134.19
11/11/18 16:24:00 4514.19 -33275.29 1134.20
11/11/18 16:27:00 4514.72 -33274.79 1134.21
11/11/18 16:30:00 4512.94 -33274.59 1134.22
11/11/18 16:33:00 4511.17 -33274.40 1134.23
11/11/18 16:36:00 4511.70 -33273.90 1134.24
11/11/18 16:39:00 4509.94 -33273.70 1134.25
11/11/18 16:42:00 4510.46 -33273.20 1134.25
11/11/18 16:45:00 4508.69 -33273.01 1134.26
11/11/18 16:48:00 4509.21 -33272.50 1134.27
11/11/18 16:51:00 4507.45 -33272.31 1134.28
11/11/18 16:54:00 4507.98 -33271.80 1134.29
11/11/18 16:57:00 4506.22 -33271.61 1134.30
11/11/18 17:00:00 4506.75 -33271.10 1134.31
11/11/18 17:03:00 4504.97 -33270.91 1134.32
11/11/18 17:06:00 4505.50 -33270.41 1134.33
11/11/18 17:09:00 4503.74 -33270.21 1134.34
11/11/18 17:12:00 4504.27 -33269.71 1134.35
11/11/18 17:15:00 4502.50 -33269.51 1134.35
11/11/18 17:18:00 4500.72 -33269.32 1134.36
11/11/18 17:21:00 4501.24 -33268.81 1134.37
11/11/18 17:24:00 4499.49 -33268.62 1134.38
11/11/18 17:27:00 4500.01 -33268.11 1134.39
11/11/18 17:30:00 4498.25 -33267.92 1134.40
11/11/18 17:33:00 4498.77 -33267.42 1134.41
11/11/18 17:36:00 4497.00 -33267.22 1134.42
11/11/18 17:39:00 4497.53 -33266.71 1134.43
11/11/18 17:42:00 4495.77 -33266.52 1134.44
11/11/18 17:45:00 4496.29 -33266.02 1134.45
11/11/18 17:48:00 4494.52 -33265.82 1134.46
11/11/18 17:51:00 4495.04 -33265.32 1134.46
11/11/18 17:54:00 4493.29 -33265.12 1134.48
11/11/18 17:57:00 4493.81 -33264.61 1134.48
11/11/18 18:00:00 4492.05 -33264.42 1134.49
11/11/18 18:03:00 4490.30 -33264.23 1134.50
11/11/18 18:06:00 4490.82 -33263.72 1134.51
11/11/18 18:09:00 4489.05 -33263.53 1134.52
11/11/18 18:12:00 4489.57 -33263.02 1134.53
11/11/18 18:15:00 4487.80 -33262.83 1134.54
11/11/18 18:18:00 4488.32 -33262.32 1134.55
11/11/18 18:21:00 4486.57 -33262.13 1134.56
11/11/18 18:24:00 4487.09 -33261.62 1134.57
11/11/18 18:27:00 4485.33 -33261.43 1134.58
11/11/18 18:30:00 4485.86 -33260.92 1134.58
11/11/18 18:33:00 4484.07 -33260.73 1134.59
11/11/18 18:36:00 4484.59 -33260.23 1134.60
11/11/18 18:39:00 4482.85 -33260.03 1134.61
11/11/18 18:42:00 4483.38 -33259.52 1134.62
11/11/18 18:45:00 4481.62 -33259.33 1134.63
11/11/18 18:48:00 4479.84 -33259.14 1134.64
11/11/18 18:51:00 4480.36 -33258.63 1134.65
11/11/18 18:54:00 4478.60 -33258.43 1134.66
11/11/18 18:57:00 4479.13 -33257.93 1134.67
11/11/18 19:00:00 4477.37 -33257.73 1134.68
11/11/18 19:03:00 4477.89 -33257.23 1134.69
11/11/18 19:06:00 4476.12 -33257.03 1134.70
11/11/18 19:09:00 4476.64 -33256.52 1134.70
11/11/18 19:12:00 4474.87 -33256.33 1134.71
11/11/18 19:15:00 4475.40 -33255.83 1134.72
11/11/18 19:18:00 4473.64 -33255.63 1134.73
11/11/18 19:21:00 4474.16 -33255.13 1134.74
11/11/18 19:24:00 4472.40 -33254.93 1134.75
11/11/18 19:27:00 4472.92 -33254.43 1134.76
11/11/18 19:30:00 4471.16 -33254.23 1134.77
11/11/18 19:33:00 4469.41 -33254.04 1134.78
11/11/18 19:36:00 4469.93 -33253.53 1134.79
11/11/18 19:39:00 4468.16 -33253.34 1134.80
11/11/18 19:42:00 4468.68 -33252.83 1134.81
11/11/18 19:45:00 4466.91 -33252.64 1134.81
11/11/18 19:48:00 4467.43 -33252.13 1134.82
11/11/18 19:51:00 4465.68 -33251.94 1134.83
11/11/18 19:54:00 4466.20 -33251.43 1134.84
11/11/18 19:57:00 4464.43 -33251.23 1134.85
11/11/18 20:00:00 4464.95 -33250.73 1134.86
11/11/18 20:03:00 4463.18 -33250.54 1134.87
11/11/18 20:06:00 4463.70 -33250.03 1134.88
11/11/18 20:09:00 4461.95 -33249.84 1134.89
11/11/18 20:12:00 4462.47 -33249.33 1134.90
11/11/18 20:15:00 4460.70 -33249.13 1134.91
11/11/18 20:18:00 4458.96 -33248.93 1134.91
11/11/18 20:21:00 4459.48 -33248.43 1134.92
11/11/18 20:24:00 4457.71 -33248.23 1134.93
11/11/18 20:27:00 4458.24 -33247.73 1134.94
11/11/18 20:30:00 4456.47 -33247.54 1134.95
11/11/18 20:33:00 4456.99 -33247.03 1134.96
11/11/18 20:36:00 4455.23 -33246.83 1134.97
11/11/18 20:39:00 4455.76 -33246.33 1134.98
11/11/18 20:42:00 4454.00 -33246.12 1134.99
11/11/18 20:45:00 4454.53 -33245.62 1135.00
11/11/18 20:48:00 4452.74 -33245.43 1135.01
11/11/18 20:51:00 4453.26 -33244.93 1135.02
11/11/18 20:54:00 4451.51 -33244.73 1135.02
11/11/18 20:57:00 4452.03 -33244.23 1135.04
11/11/18 21:00:00 4450.28 -33244.03 1135.04
11/11/18 21:03:00 4448.51 -33243.83 1135.05
11/11/18 21:06:00 4449.03 -33243.32 1135.06
11/11/18 21:09:00 4447.27 -33243.13 1135.07
11/11/18 21:12:00 4447.80 -33242.62 1135.08
11/11/18 21:15:00 4446.03 -33242.43 1135.09
11/11/18 21:18:00 4446.55 -33241.93 1135.10
11/11/18 21:21:00 4444.78 -33241.73 1135.11
11/11/18 21:24:00 4445.30 -33241.22 1135.12
11/11/18 21:27:00 4443.55 -33241.03 1135.12
11/11/18 21:30:00 4444.07 -33240.52 1135.14
11/11/18 21:33:00 4442.32 -33240.32 1135.15
11/11/18 21:36:00 4442.84 -33239.82 1135.15
11/11/18 21:39:00 4441.06 -33239.62 1135.16
11/11/18 21:42:00 4441.58 -33239.12 1135.17
11/11/18 21:45:00 4439.83 -33238.92 1135.18
11/11/18 21:48:00 4438.06 -33238.72 1135.19
11/11/18 21:51:00 4438.58 -33238.22 1135.20
11/11/18 21:54:00 4436.82 -33238.02 1135.21
11/11/18 21:57:00 4437.35 -33237.52 1135.22
11/11/18 22:00:00 4435.58 -33237.32 1135.23
11/11/18 22:03:00 4436.10 -33236.82 1135.24
11/11/18 22:06:00 4434.36 -33236.62 1135.25
11/11/18 22:09:00 4434.88 -33236.11 1135.25
11/11/18 22:12:00 4433.12 -33235.91 1135.26
11/11/18 22:15:00 4433.64 -33235.41 1135.27
11/11/18 22:18:00 4431.87 -33235.21 1135.28
11/11/18 22:21:00 4432.39 -33234.71 1135.29
11/11/18 22:24:00 4430.64 -33234.51 1135.30
11/11/18 22:27:00 4431.16 -33234.01 1135.31
11/11/18 22:30:00 4429.39 -33233.81 1135.32
11/11/18 22:33:00 4427.62 -33233.61 1135.33
11/11/18 22:36:00 4428.15 -33233.11 1135.34
11/11/18 22:39:00 4426.39 -33232.91 1135.35
11/11/18 22:42:00 4426.92 -33232.41 1135.36
11/11/18 22:45:00 4425.14 -33232.21 1135.36
11/11/18 22:48:00 4425.67 -33231.70 1135.37
11/11/18 22:51:00 4423.90 -33231.51 1135.38
11/11/18 22:54:00 4424.42 -33231.00 1135.39
11/11/18 22:57:00 4422.67 -33230.80 1135.40
11/11/18 23:00:00 4423.19 -33230.30 1135.41
11/11/18 23:03:00 4421.44 -33230.10 1135.42
11/11/18 23:06:00 4421.96 -33229.60 1135.43
11/11/18 23:09:00 4420.19 -33229.40 1135.44
11/11/18 23:12:00 4420.71 -33228.89 1135.45
11/11/18 23:15:00 4418.95 -33228.70 1135.46
11/11/18 23:18:00 4417.19 -33228.50 1135.47
11/11/18 23:21:00 4417.71 -33227.99 1135.47
11/11/18 23:24:00 4415.94 -33227.79 1135.48
11/11/18 23:27:00 4416.47 -33227.29 1135.49
11/11/18 23:30:00 4414.70 -33227.09 1135.50
11/11/18 23:33:00 4415.22 -33226.59 1135.51
11/11/18 23:36:00 4413.47 -33226.39 1135.52
11/11/18 23:39:00 4413.99 -33225.89 1135.53
11/11/18 23:42:00 4412.24 -33225.68 1135.54
11/11/18 23:45:00 4412.76 -33225.18 1135.55
11/11/18 23:48:00 4410.98 -33224.98 1135.56
11/11/18 23:51:00 4411.50 -33224.48 1135.57
11/11/18 23:54:00 4409.75 -33224.28 1135.58
11/11/18 23:57:00 4410.27 -33223.78 1135.58
11/11/19 00:00:00 4408.52 -33223.57 1135.59
11/11/19 00:03:00 4406.75 -33223.38 1135.60
11/11/19 00:06:00 4407.27 -33222.88 1135.61
11/11/19 00:09:00 4405.52 -33222.67 1135.62
11/11/19 00:12:00 4406.04 -33222.17 1135.63
11/11/19 00:15:00 4404.27 -33221.97 1135.64
11/11/19 00:18:00 4404.79 -33221.47 1135.65
11/11/19 00:21:00 4403.03 -33221.27 1135.66
11/11/19 00:24:00 4403.55 -33220.76 1135.67
11/11/19 00:27:00 4401.80 -33220.56 1135.68
11/11/19 00:30:00 4402.32 -33220.06 1135.69
11/11/19 00:33:00 4400.55 -33219.86 1135.69
11/11/19 00:36:00 4401.07 -33219.36 1135.70
11/11/19 00:39:00 4399.31 -33219.16 1135.71
11/11/19 00:42:00 4399.83 -33218.65 1135.72
11/11/19 00:45:00 4398.07 -33218.45 1135.73
11/11/19 00:48:00 4396.31 -33218.25 1135.74
11/11/19 00:51:00 4396.83 -33217.75 1135.75
11/11/19 00:54:00 4395.08 -33217.55 1135.76
11/11/19 00:57:00 4395.60 -33217.05 1135.77
11/11/19 01:00:00 4393.85 -33216.84 1135.78
11/11/19 01:03:00 4394.37 -33216.34 1135.79
11/11/19 01:06:00 4392.59 -33216.14 1135.79
11/11/19 01:09:00 4393.11 -33215.64 1135.80
11/11/19 01:12:00 4391.36 -33215.44 1135.81
11/11/19 01:15:00 4391.88 -33214.93 1135.82
11/11/19 01:18:00 4390.11 -33214.73 1135.83
11/11/19 01:21:00 4390.64 -33214.23 1135.84
11/11/19 01:24:00 4388.88 -33214.03 1135.85
11/11/19 01:27:00 4389.41 -33213.53 1135.86
11/11/19 01:30:00 4387.62 -33213.33 1135.87
11/11/19 01:33:00 4385.87 -33213.12 1135.88
11/11/19 01:36:00 4386.40 -33212.62 1135.89
11/11/19 01:39:00 4384.64 -33212.42 1135.90
11/11/19 01:42:00 4385.16 -33211.92 1135.90
11/11/19 01:45:00 4383.40 -33211.71 1135.91
11/11/19 01:48:00 4383.92 -33211.21 1135.92
11/11/19 01:51:00 4382.17 -33211.02 1135.93
11/11/19 01:54:00 4382.69 -33210.51 1135.94
11/11/19 01:57:00 4380.91 -33210.31 1135.95
11/11/19 02:00:00 4381.43 -33209.81 1135.96
11/11/19 02:03:00 4379.68 -33209.61 1135.97
11/11/19 02:06:00 4380.20 -33209.10 1135.98
11/11/19 02:09:00 4378.45 -33208.91 1135.99
11/11/19 02:12:00 4378.97 -33208.40 1136.00
11/11/19 02:15:00 4377.20 -33208.20 1136.01
11/11/19 02:18:00 4375.45 -33208.00 1136.01
11/11/19 02:21:00 4375.97 -33207.49 1136.02
11/11/19 02:24:00 4374.19 -33207.29 1136.03
11/11/19 02:27:00 4374.71 -33206.79 1136.04
11/11/19 02:30:00 4372.96 -33206.59 1136.05
11/11/19 02:33:00 4373.49 -33206.08 1136.06
11/11/19 02:36:00 4371.73 -33205.88 1136.07
11/11/19 02:39:00 4372.26 -33205.38 1136.08
11/11/19 02:42:00 4370.49 -33205.18 1136.09
11/11/19 02:45:00 4371.01 -33204.68 1136.10
11/11/19 02:48:00 4369.24 -33204.47 1136.11
11/11/19 02:51:00 4369.77 -33203.97 1136.11
11/11/19 02:54:00 4368.00 -33203.77 1136.12
11/11/19 02:57:00 4368.52 -33203.27 1136.13
11/11/19 03:00:00 4366.77 -33203.07 1136.14
11/11/19 03:03:00 4365.02 -33202.86 1136.15
11/11/19 03:06:00 4365.54 -33202.36 1136.16
11/11/19 03:09:00 4363.76 -33202.16 1136.17
11/11/19 03:12:00 4364.29 -33201.66 1136.18
11/11/19 03:15:00 4362.53 -33201.45 1136.19
11/11/19 03:18:00 4363.06 -33200.95 1136.20
11/11/19 03:21:00 4361.29 -33200.75 1136.21
11/11/19 03:24:00 4361.81 -33200.25 1136.21
11/11/19 03:27:00 4360.06 -33200.04 1136.23
11/11/19 03:30:00 4360.58 -33199.54 1136.23
11/11/19 03:33:00 4358.82 -33199.34 1136.24
11/11/19 03:36:00 4359.34 -33198.84 1136.25
11/11/19 03:39:00 4357.59 -33198.63 1136.26
11/11/19 03:42:00 4358.11 -33198.13 1136.27
11/11/19 03:45:00 4356.33 -33197.93 1136.28
11/11/19 03:48:00 4354.58 -33197.72 1136.29
11/11/19 03:51:00 4355.10 -33197.22 1136.30
11/11/19 03:54:00 4353.35 -33197.02 1136.31
11/11/19 03:57:00 4353.87 -33196.52 1136.32
11/11/19 04:00:00 4352.09 -33196.32 1136.32
11/11/19 04:03:00 4352.61 -33195.82 1136.33
11/11/19 04:06:00 4350.86 -33195.61 1136.34
11/11/19 04:09:00 4351.38 -33195.11 1136.35
11/11/19 04:12:00 4349.62 -33194.90 1136.36
11/11/19 04:15:00 4350.14 -33194.40 1136.37
11/11/19 04:18:00 4348.38 -33194.20 1136.38
11/11/19 04:21:00 4348.90 -33193.70 1136.39
11/11/19 04:24:00 4347.13 -33193.50 1136.40
11/11/19 04:27:00 4347.65 -33192.99 1136.41
11/11/19 04:30:00 4345.90 -33192.79 1136.42
11/11/19 04:33:00 4344.14 -33192.58 1136.43
11/11/19 04:36:00 4344.66 -33192.08 1136.43
11/11/19 04:39:00 4342.89 -33191.88 1136.44
11/11/19 04:42:00 4343.42 -33191.38 1136.45
11/11/19 04:45:00 4341.68 -33191.17 1136.46
11/11/19 04:48:00 4342.20 -33190.67 1136.47
11/11/19 04:51:00 4340.42 -33190.47 1136.48
11/11/19 04:54:00 4340.94 -33189.97 1136.49
11/11/19 04:57:00 4339.19 -33189.76 1136.50
11/11/19 05:00:00 4339.72 -33189.26 1136.51
11/11/19 05:03:00 4337.95 -33189.05 1136.52
11/11/19 05:06:00 4338.47 -33188.55 1136.53
11/11/19 05:09:00 4336.71 -33188.35 1136.53
11/11/19 05:12:00 4337.23 -33187.85 1136.54
11/11/19 05:15:00 4335.47 -33187.65 1136.55
11/11/19 05:18:00 4333.72 -33187.44 1136.56
11/11/19 05:21:00 4334.24 -33186.94 1136.57
11/11/19 05:24:00 4332.46 -33186.73 1136.58
11/11/19 05:27:00 4332.98 -33186.23 1136.59
11/11/19 05:30:00 4331.23 -33186.03 1136.60
11/11/19 05:33:00 4331.75 -33185.53 1136.61
11/11/19 05:36:00 4329.99 -33185.32 1136.62
11/11/19 05:39:00 4330.51 -33184.82 1136.63
11/11/19 05:42:00 4328.76 -33184.62 1136.64
11/11/19 05:45:00 4329.28 -33184.12 1136.64
11/11/19 05:48:00 4327.50 -33183.91 1136.65
11/11/19 05:51:00 4328.02 -33183.41 1136.66
11/11/19 05:54:00 4326.27 -33183.20 1136.67
11/11/19 05:57:00 4326.79 -33182.70 1136.68
11/11/19 06:00:00 4325.04 -33182.50 1136.69
11/11/19 06:03:00 4323.28 -33182.29 1136.70
11/11/19 06:06:00 4323.80 -33181.79 1136.71
11/11/19 06:09:00 4322.04 -33181.59 1136.72
11/11/19 06:12:00 4322.56 -33181.09 1136.73
11/11/19 06:15:00 4320.81 -33180.88 1136.74
11/11/19 06:18:00 4321.33 -33180.38 1136.74
11/11/19 06:21:00 4319.57 -33180.17 1136.75
11/11/19 06:24:00 4320.09 -33179.68 1136.76
11/11/19 06:27:00 4318.32 -33179.46 1136.77
11/11/19 06:30:00 4318.85 -33178.96 1136.78
11/11/19 06:33:00 4317.10 -33178.76 1136.79
11/11/19 06:36:00 4317.62 -33178.26 1136.80
11/11/19 06:39:00 4315.84 -33178.05 1136.81
11/11/19 06:42:00 4316.36 -33177.55 1136.82
11/11/19 06:45:00 4314.61 -33177.34 1136.83
11/11/19 06:48:00 4312.85 -33177.14 1136.83
11/11/19 06:51:00 4313.37 -33176.64 1136.85
11/11/19 06:54:00 4311.62 -33176.43 1136.85
11/11/19 06:57:00 4312.14 -33175.93 1136.86
11/11/19 07:00:00 4310.38 -33175.73 1136.87
11/11/19 07:03:00 4310.90 -33175.23 1136.88
11/11/19 07:06:00 4309.14 -33175.02 1136.89
11/11/19 07:09:00 4309.66 -33174.52 1136.90
11/11/19 07:12:00 4307.89 -33174.31 1136.91
11/11/19 07:15:00 4308.42 -33173.81 1136.92
11/11/19 07:18:00 4306.67 -33173.61 1136.93
11/11/19 07:21:00 4307.19 -33173.11 1136.94
11/11/19 07:24:00 4305.42 -33172.89 1136.95
11/11/19 07:27:00 4305.95 -33172.39 1136.95
11/11/19 07:30:00 4304.18 -33172.19 1136.96
11/11/19 07:33:00 4302.42 -33171.98 1136.97
11/11/19 07:36:00 4302.94 -33171.48 1136.98
11/11/19 07:39:00 4301.19 -33171.28 1136.99
11/11/19 07:42:00 4301.71 -33170.77 1137.00
11/11/19 07:45:00 4299.94 -33170.57 1137.01
11/11/19 07:48:00 4300.46 -33170.07 1137.02
11/11/19 07:51:00 4298.72 -33169.86 1137.03
11/11/19 07:54:00 4299.24 -33169.36 1137.04
11/11/19 07:57:00 4297.47 -33169.15 1137.05
11/11/19 08:00:00 4297.99 -33168.65 1137.05
11/11/19 08:03:00 4296.24 -33168.45 1137.06
11/11/19 08:06:00 4296.76 -33167.95 1137.07
11/11/19 08:09:00 4295.00 -33167.74 1137.08
11/11/19 08:12:00 4295.52 -33167.24 1137.09
11/11/19 08:15:00 4293.77 -33167.03 1137.10
11/11/19 08:18:00 4291.99 -33166.82 1137.11
11/11/19 08:21:00 4292.51 -33166.32 1137.12
11/11/19 08:24:00 4290.77 -33166.12 1137.13
11/11/19 08:27:00 4291.29 -33165.61 1137.14
11/11/19 08:30:00 4289.53 -33165.41 1137.15
11/11/19 08:33:00 4290.05 -33164.91 1137.15
11/11/19 08:36:00 4288.28 -33164.70 1137.16
11/11/19 08:39:00 4288.81 -33164.20 1137.17
11/11/19 08:42:00 4287.04 -33163.99 1137.18
11/11/19 08:45:00 4287.56 -33163.49 1137.19
11/11/19 08:48:00 4285.80 -33163.29 1137.20
11/11/19 08:51:00 4286.32 -33162.78 1137.21
11/11/19 08:54:00 4284.56 -33162.58 1137.22
11/11/19 08:57:00 4285.08 -33162.08 1137.23
11/11/19 09:00:00 4283.33 -33161.87 1137.24
11/11/19 09:03:00 4281.57 -33161.66 1137.25
11/11/19 09:06:00 4282.09 -33161.16 1137.25
11/11/19 09:09:00 4280.31 -33160.96 1137.26
11/11/19 09:12:00 4280.83 -33160.46 1137.27
11/11/19 09:15:00 4279.09 -33160.25 1137.28
11/11/19 09:18:00 4279.61 -33159.75 1137.29
11/11/19 09:21:00 4277.85 -33159.54 1137.30
11/11/19 09:24:00 4278.37 -33159.04 1137.31
11/11/19 09:27:00 4276.62 -33158.83 1137.32
11/11/19 09:30:00 4277.14 -33158.33 1137.33
11/11/19 09:33:00 4275.38 -33158.12 1137.34
11/11/19 09:36:00 4275.90 -33157.62 1137.35
11/11/19 09:39:00 4274.15 -33157.41 1137.35
11/11/19 09:42:00 4274.67 -33156.91 1137.36
11/11/19 09:45:00 4272.89 -33156.71 1137.37
11/11/19 09:48:00 4271.13 -33156.50 1137.38
11/11/19 09:51:00 4271.66 -33156.00 1137.39
11/11/19 09:54:00 4269.91 -33155.79 1137.40
11/11/19 09:57:00 4270.43 -33155.29 1137.41
11/11/19 10:00:00 4268.65 -33155.08 1137.42
11/11/19 10:03:00 4269.17 -33154.58 1137.43
11/11/19 10:06:00 4267.43 -33154.37 1137.44
11/11/19 10:09:00 4267.95 -33153.87 1137.45
11/11/19 10:12:00 4266.19 -33153.66 1137.46
11/11/19 10:15:00 4266.71 -33153.16 1137.46
11/11/19 10:18:00 4264.96 -33152.95 1137.47
11/11/19 10:21:00 4265.48 -33152.45 1137.48
11/11/19 10:24:00 4263.72 -33152.24 1137.49
11/11/19 10:27:00 4264.24 -33151.74 1137.50
11/11/19 10:30:00 4262.48 -33151.53 1137.51
11/11/19 10:33:00 4260.72 -33151.32 1137.52
11/11/19 10:36:00 4261.24 -33150.82 1137.53
11/11/19 10:39:00 4259.49 -33150.61 1137.54
11/11/19 10:42:00 4260.01 -33150.11 1137.54
11/11/19 10:45:00 4258.25 -33149.91 1137.56
11/11/19 10:48:00 4258.78 -33149.41 1137.56
11/11/19 10:51:00 4257.01 -33149.20 1137.57
11/11/19 10:54:00 4257.53 -33148.70 1137.58
11/11/19 10:57:00 4255.77 -33148.49 1137.59
11/11/19 11:00:00 4256.29 -33147.98 1137.60
11/11/19 11:03:00 4254.53 -33147.78 1137.61
11/11/19 11:06:00 4255.05 -33147.27 1137.62
11/11/19 11:09:00 4253.31 -33147.07 1137.63
11/11/19 11:12:00 4253.83 -33146.57 1137.64
11/11/19 11:15:00 4252.05 -33146.36 1137.65
11/11/19 11:18:00 4250.30 -33146.15 1137.65
11/11/19 11:21:00 4250.82 -33145.65 1137.66
11/11/19 11:24:00 4249.06 -33145.44 1137.67
11/11/19 11:27:00 4249.59 -33144.94 1137.68
11/11/19 11:30:00 4247.82 -33144.73 1137.69
11/11/19 11:33:00 4248.34 -33144.23 1137.70
11/11/19 11:36:00 4246.58 -33144.03 1137.71
11/11/19 11:39:00 4247.10 -33143.52 1137.72
11/11/19 11:42:00 4245.34 -33143.32 1137.73
11/11/19 11:45:00 4245.86 -33142.81 1137.74
11/11/19 11:48:00 4244.10 -33142.60 1137.75
11/11/19 11:51:00 4244.62 -33142.11 1137.75
11/11/19 11:54:00 4242.88 -33141.89 1137.76
11/11/19 11:57:00 4243.40 -33141.39 1137.77
11/11/19 12:00:00 4241.65 -33141.18 1137.78
11/11/19 12:03:00 4239.87 -33140.97 1137.79
11/11/19 12:06:00 4240.40 -33140.47 1137.80
11/11/19 12:09:00 4238.64 -33140.27 1137.81
11/11/19 12:12:00 4239.16 -33139.76 1137.82
11/11/19 12:15:00 4237.41 -33139.55 1137.83
11/11/19 12:18:00 4237.93 -33139.05 1137.84
11/11/19 12:21:00 4236.16 -33138.84 1137.85
11/11/19 12:24:00 4236.68 -33138.34 1137.85
11/11/19 12:27:00 4234.93 -33138.13 1137.86
11/11/19 12:30:00 4235.45 -33137.63 1137.87
11/11/19 12:33:00 4233.70 -33137.43 1137.88
11/11/19 12:36:00 4234.21 -33136.92 1137.89
11/11/19 12:39:00 4232.45 -33136.71 1137.90
11/11/19 12:42:00 4232.97 -33136.21 1137.91
11/11/19 12:45:00 4231.21 -33136.00 1137.92
11/11/19 12:48:00 4229.45 -33135.80 1137.93
11/11/19 12:51:00 4229.97 -33135.29 1137.94
11/11/19 12:54:00 4228.23 -33135.08 1137.95
11/11/19 12:57:00 4228.75 -33134.58 1137.95
11/11/19 13:00:00 4226.97 -33134.38 1137.96
11/11/19 13:03:00 4227.49 -33133.87 1137.97
11/11/19 13:06:00 4225.75 -33133.66 1137.98
11/11/19 13:09:00 4226.27 -33133.16 1137.99
11/11/19 13:12:00 4224.51 -33132.95 1138.00
11/11/19 13:15:00 4225.03 -33132.45 1138.01
11/11/19 13:18:00 4223.27 -33132.24 1138.02
11/11/19 13:21:00 4223.79 -33131.73 1138.03
11/11/19 13:24:00 4222.04 -33131.53 1138.04
11/11/19 13:27:00 4222.57 -33131.03 1138.04
11/11/19 13:30:00 4220.79 -33130.82 1138.05
11/11/19 13:33:00 4219.05 -33130.61 1138.06
11/11/19 13:36:00 4219.57 -33130.11 1138.07
11/11/19 13:39:00 4217.81 -33129.89 1138.08
11/11/19 13:42:00 4218.33 -33129.39 1138.09
11/11/19 13:45:00 4216.55 -33129.19 1138.10
11/11/19 13:48:00 4217.08 -33128.69 1138.11
11/11/19 13:51:00 4215.33 -33128.48 1138.12
11/11/19 13:54:00 4215.85 -33127.97 1138.13
11/11/19 13:57:00 4214.09 -33127.77 1138.14
11/11/19 14:00:00 4214.61 -33127.27 1138.14
11/11/19 14:03:00 4212.84 -33127.05 1138.15
11/11/19 14:06:00 4213.36 -33126.56 1138.16
11/11/19 14:09:00 4211.61 -33126.34 1138.17
11/11/19 14:12:00 4212.13 -33125.84 1138.18
11/11/19 14:15:00 4210.37 -33125.63 1138.19
11/11/19 14:18:00 4208.62 -33125.42 1138.20
11/11/19 14:21:00 4209.13 -33124.91 1138.21
11/11/19 14:24:00 4207.37 -33124.71 1138.22
11/11/19 14:27:00 4207.90 -33124.21 1138.23
11/11/19 14:30:00 4206.13 -33123.99 1138.23
11/11/19 14:33:00 4206.66 -33123.50 1138.24
11/11/19 14:36:00 4204.91 -33123.29 1138.25
11/11/19 14:39:00 4205.44 -33122.79 1138.26
11/11/19 14:42:00 4203.66 -33122.57 1138.27
11/11/19 14:45:00 4204.18 -33122.07 1138.28
11/11/19 14:48:00 4202.42 -33121.86 1138.29
11/11/19 14:51:00 4202.94 -33121.36 1138.30
11/11/19 14:54:00 4201.20 -33121.15 1138.31
11/11/19 14:57:00 4201.72 -33120.65 1138.32
11/11/19 15:00:00 4199.96 -33120.44 1138.33
11/11/19 15:03:00 4198.21 -33120.23 1138.33
11/11/19 15:06:00 4198.73 -33119.72 1138.34
11/11/19 15:09:00 4196.98 -33119.52 1138.35
11/11/19 15:12:00 4197.50 -33119.01 1138.36
11/11/19 15:15:00 4195.72 -33118.80 1138.37
11/11/19 15:18:00 4196.24 -33118.31 1138.38
11/11/19 15:21:00 4194.49 -33118.09 1138.39
11/11/19 15:24:00 4195.00 -33117.59 1138.40
11/11/19 15:27:00 4193.26 -33117.38 1138.41
11/11/19 15:30:00 4193.78 -33116.88 1138.42
11/11/19 15:33:00 4192.01 -33116.67 1138.42
11/11/19 15:36:00 4192.53 -33116.17 1138.43
11/11/19 15:39:00 4190.78 -33115.95 1138.44
11/11/19 15:42:00 4191.30 -33115.45 1138.45
11/11/19 15:45:00 4189.54 -33115.24 1138.46
11/11/19 15:48:00 4187.79 -33115.03 1138.47
11/11/19 15:51:00 4188.31 -33114.53 1138.48
11/11/19 15:54:00 4186.55 -33114.32 1138.49
11/11/19 15:57:00 4187.07 -33113.82 1138.50
11/11/19 16:00:00 4185.31 -33113.61 1138.51
11/11/19 16:03:00 4185.83 -33113.11 1138.52
11/11/19 16:06:00 4184.07 -33112.89 1138.52
11/11/19 16:09:00 4184.59 -33112.39 1138.53
11/11/19 16:12:00 4182.84 -33112.18 1138.54
11/11/19 16:15:00 4183.36 -33111.68 1138.55
11/11/19 16:18:00 4181.61 -33111.46 1138.56
11/11/19 16:21:00 4182.13 -33110.96 1138.57
11/11/19 16:24:00 4180.36 -33110.76 1138.58
11/11/19 16:27:00 4180.88 -33110.26 1138.59
11/11/19 16:30:00 4179.13 -33110.04 1138.60
11/11/19 16:33:00 4177.38 -33109.82 1138.61
11/11/19 16:36:00 4177.90 -33109.33 1138.61
11/11/19 16:39:00 4176.13 -33109.12 1138.62
11/11/19 16:42:00 4176.65 -33108.62 1138.63
11/11/19 16:45:00 4174.90 -33108.40 1138.64
11/11/19 16:48:00 4175.42 -33107.90 1138.65
11/11/19 16:51:00 4173.66 -33107.69 1138.66
11/11/19 16:54:00 4174.18 -33107.19 1138.67
11/11/19 16:57:00 4172.41 -33106.98 1138.68
11/11/19 17:00:00 4172.93 -33106.48 1138.69
11/11/19 17:03:00 4171.19 -33106.27 1138.70
11/11/19 17:06:00 4171.71 -33105.77 1138.71
11/11/19 17:09:00 4169.95 -33105.55 1138.71
11/11/19 17:12:00 4170.47 -33105.05 1138.72
11/11/19 17:15:00 4168.70 -33104.84 1138.73
11/11/19 17:18:00 4166.96 -33104.63 1138.74
11/11/19 17:21:00 4167.48 -33104.13 1138.75
11/11/19 17:24:00 4165.72 -33103.91 1138.76
11/11/19 17:27:00 4166.24 -33103.41 1138.77
11/11/19 17:30:00 4164.48 -33103.20 1138.78
11/11/19 17:33:00 4165.00 -33102.70 1138.79
11/11/19 17:36:00 4163.23 -33102.49 1138.80
11/11/19 17:39:00 4163.75 -33101.99 1138.80
11/11/19 17:42:00 4162.00 -33101.77 1138.81
11/11/19 17:45:00 4162.53 -33101.27 1138.82
11/11/19 17:48:00 4160.77 -33101.06 1138.83
11/11/19 17:51:00 4161.29 -33100.56 1138.84
11/11/19 17:54:00 4159.55 -33100.34 1138.85
11/11/19 17:57:00 4160.07 -33099.85 1138.86
11/11/19 18:00:00 4158.31 -33099.63 1138.87
11/11/19 18:03:00 4156.54 -33099.42 1138.88
11/11/19 18:06:00 4157.06 -33098.92 1138.89
11/11/19 18:09:00 4155.30 -33098.71 1138.90
11/11/19 18:12:00 4155.82 -33098.21 1138.90
11/11/19 18:15:00 4154.08 -33097.99 1138.91
11/11/19 18:18:00 4154.60 -33097.49 1138.92
11/11/19 18:21:00 4152.83 -33097.28 1138.93
11/11/19 18:24:00 4153.35 -33096.78 1138.94
11/11/19 18:27:00 4151.59 -33096.57 1138.95
11/11/19 18:30:00 4152.11 -33096.07 1138.96
11/11/19 18:33:00 4150.37 -33095.85 1138.97
11/11/19 18:36:00 4150.89 -33095.35 1138.98
11/11/19 18:39:00 4149.13 -33095.14 1138.99
11/11/19 18:42:00 4149.65 -33094.64 1138.99
11/11/19 18:45:00 4147.88 -33094.43 1139.00
11/11/19 18:48:00 4146.14 -33094.20 1139.01
11/11/19 18:51:00 4146.66 -33093.71 1139.02
11/11/19 18:54:00 4144.90 -33093.50 1139.03
11/11/19 18:57:00 4145.42 -33093.00 1139.04
11/11/19 19:00:00 4143.65 -33092.79 1139.05
11/11/19 19:03:00 4144.17 -33092.29 1139.06
11/11/19 19:06:00 4142.41 -33092.07 1139.07
11/11/19 19:09:00 4142.93 -33091.57 1139.08
11/11/19 19:12:00 4141.19 -33091.36 1139.08
11/11/19 19:15:00 4141.71 -33090.86 1139.09
11/11/19 19:18:00 4139.94 -33090.64 1139.10
11/11/19 19:21:00 4140.46 -33090.14 1139.11
11/11/19 19:24:00 4138.71 -33089.93 1139.12
11/11/19 19:27:00 4139.22 -33089.43 1139.13
11/11/19 19:30:00 4137.47 -33089.21 1139.14
11/11/19 19:33:00 4135.72 -33089.00 1139.15
11/11/19 19:36:00 4136.24 -33088.50 1139.16
11/11/19 19:39:00 4134.47 -33088.28 1139.17
11/11/19 19:42:00 4134.99 -33087.79 1139.18
11/11/19 19:45:00 4133.24 -33087.57 1139.18
11/11/19 19:48:00 4133.76 -33087.07 1139.19
11/11/19 19:51:00 4132.02 -33086.85 1139.20
11/11/19 19:54:00 4132.54 -33086.35 1139.21
11/11/19 19:57:00 4130.78 -33086.14 1139.22
11/11/19 20:00:00 4131.30 -33085.64 1139.23
11/11/19 20:03:00 4129.54 -33085.42 1139.24
11/11/19 20:06:00 4130.07 -33084.93 1139.25
11/11/19 20:09:00 4128.31 -33084.71 1139.26
11/11/19 20:12:00 4128.83 -33084.21 1139.27
11/11/19 20:15:00 4127.07 -33083.99 1139.27
11/11/19 20:18:00 4125.32 -33083.77 1139.28
11/11/19 20:21:00 4125.84 -33083.28 1139.29
11/11/19 20:24:00 4124.07 -33083.07 1139.30
11/11/19 20:27:00 4124.58 -33082.56 1139.31
11/11/19 20:30:00 4122.84 -33082.34 1139.32
11/11/19 20:33:00 4123.36 -33081.85 1139.33
11/11/19 20:36:00 4121.61 -33081.63 1139.34
11/11/19 20:39:00 4122.13 -33081.13 1139.35
11/11/19 20:42:00 4120.36 -33080.92 1139.36
11/11/19 20:45:00 4120.88 -33080.42 1139.36
11/11/19 20:48:00 4119.12 -33080.20 1139.37
11/11/19 20:51:00 4119.64 -33079.70 1139.38
11/11/19 20:54:00 4117.90 -33079.48 1139.39
11/11/19 20:57:00 4118.42 -33078.98 1139.40
11/11/19 21:00:00 4116.65 -33078.78 1139.41
11/11/19 21:03:00 4114.90 -33078.56 1139.42
11/11/19 21:06:00 4115.42 -33078.05 1139.43
11/11/19 21:09:00 4113.66 -33077.84 1139.44
11/11/19 21:12:00 4114.18 -33077.34 1139.45
11/11/19 21:15:00 4112.44 -33077.12 1139.45
11/11/19 21:18:00 4112.96 -33076.62 1139.46
11/11/19 21:21:00 4111.19 -33076.41 1139.47
11/11/19 21:24:00 4111.71 -33075.91 1139.48
11/11/19 21:27:00 4109.95 -33075.70 1139.49
11/11/19 21:30:00 4110.47 -33075.20 1139.50
11/11/19 21:33:00 4108.72 -33074.98 1139.51
11/11/19 21:36:00 4109.24 -33074.48 1139.52
11/11/19 21:39:00 4107.49 -33074.26 1139.53
11/11/19 21:42:00 4108.02 -33073.76 1139.54
11/11/19 21:45:00 4106.25 -33073.55 1139.55
11/11/19 21:48:00 4104.49 -33073.33 1139.55
11/11/19 21:51:00 4105.01 -33072.83 1139.56
11/11/19 21:54:00 4103.25 -33072.62 1139.57
11/11/19 21:57:00 4103.77 -33072.12 1139.58
11/11/19 22:00:00 4102.04 -33071.90 1139.59
11/11/19 22:03:00 4102.56 -33071.40 1139.60
11/11/19 22:06:00 4100.78 -33071.19 1139.61
11/11/19 22:09:00 4101.30 -33070.68 1139.62
11/11/19 22:12:00 4099.55 -33070.46 1139.63
11/11/19 22:15:00 4100.07 -33069.97 1139.64
11/11/19 22:18:00 4098.31 -33069.75 1139.64
11/11/19 22:21:00 4098.83 -33069.25 1139.65
11/11/19 22:24:00 4097.07 -33069.04 1139.66
11/11/19 22:27:00 4097.58 -33068.54 1139.67
11/11/19 22:30:00 4095.84 -33068.32 1139.68
11/11/19 22:33:00 4094.09 -33068.10 1139.69
11/11/19 22:36:00 4094.61 -33067.61 1139.70
11/11/19 22:39:00 4092.86 -33067.39 1139.71
11/11/19 22:42:00 4093.37 -33066.89 1139.72
11/11/19 22:45:00 4091.60 -33066.67 1139.73
11/11/19 22:48:00 4092.12 -33066.17 1139.73
11/11/19 22:51:00 4090.39 -33065.95 1139.74
11/11/19 22:54:00 4090.91 -33065.45 1139.75
11/11/19 22:57:00 4089.15 -33065.24 1139.76
11/11/19 23:00:00 4089.67 -33064.74 1139.77
11/11/19 23:03:00 4087.90 -33064.52 1139.78
11/11/19 23:06:00 4088.42 -33064.02 1139.79
11/11/19 23:09:00 4086.67 -33063.81 1139.80
11/11/19 23:12:00 4087.19 -33063.31 1139.81
11/11/19 23:15:00 4085.45 -33063.09 1139.82
11/11/19 23:18:00 4083.69 -33062.87 1139.83
11/11/19 23:21:00 4084.21 -33062.37 1139.83
11/11/19 23:24:00 4082.44 -33062.15 1139.84
11/11/19 23:27:00 4082.96 -33061.66 1139.85
11/11/19 23:30:00 4081.21 -33061.44 1139.86
11/11/19 23:33:00 4081.73 -33060.94 1139.87
11/11/19 23:36:00 4079.97 -33060.72 1139.88
11/11/19 23:39:00 4080.49 -33060.22 1139.89
11/11/19 23:42:00 4078.75 -33060.00 1139.90
11/11/19 23:45:00 4079.27 -33059.50 1139.91
11/11/19 23:48:00 4077.50 -33059.29 1139.91
11/11/19 23:51:00 4078.02 -33058.79 1139.92
11/11/19 23:54:00 4076.27 -33058.57 1139.93
11/11/19 23:57:00 4076.79 -33058.07 1139.94
