LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 13:12:50
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mars 60 3
Start Time Stop Time
2011 64 0.00000 2011 77 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mars
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
11/03/05 00:00:00 55089.70 -5981.17 -1015.89
11/03/05 00:03:00 55089.44 -5983.33 -1015.88
11/03/05 00:06:00 55089.59 -5981.74 -1015.88
11/03/05 00:09:00 55089.32 -5983.95 -1015.87
11/03/05 00:12:00 55089.47 -5982.37 -1015.87
11/03/05 00:15:00 55089.21 -5984.54 -1015.86
11/03/05 00:18:00 55089.36 -5982.96 -1015.85
11/03/05 00:21:00 55089.10 -5985.14 -1015.85
11/03/05 00:24:00 55089.24 -5983.56 -1015.84
11/03/05 00:27:00 55088.99 -5985.72 -1015.84
11/03/05 00:30:00 55089.14 -5984.13 -1015.83
11/03/05 00:33:00 55088.88 -5986.34 -1015.83
11/03/05 00:36:00 55089.01 -5984.75 -1015.82
11/03/05 00:39:00 55088.75 -5986.93 -1015.81
11/03/05 00:42:00 55088.90 -5985.35 -1015.81
11/03/05 00:45:00 55088.64 -5987.52 -1015.80
11/03/05 00:48:00 55088.39 -5989.68 -1015.80
11/03/05 00:51:00 55088.53 -5988.09 -1015.79
11/03/05 00:54:00 55088.27 -5990.30 -1015.78
11/03/05 00:57:00 55088.41 -5988.72 -1015.78
11/03/05 01:00:00 55088.15 -5990.87 -1015.77
11/03/05 01:03:00 55088.30 -5989.29 -1015.77
11/03/05 01:06:00 55088.04 -5991.50 -1015.76
11/03/05 01:09:00 55088.19 -5989.91 -1015.76
11/03/05 01:12:00 55087.93 -5992.11 -1015.75
11/03/05 01:15:00 55088.07 -5990.53 -1015.74
11/03/05 01:18:00 55087.81 -5992.68 -1015.74
11/03/05 01:21:00 55087.96 -5991.10 -1015.73
11/03/05 01:24:00 55087.69 -5993.28 -1015.72
11/03/05 01:27:00 55087.84 -5991.70 -1015.72
11/03/05 01:30:00 55087.58 -5993.87 -1015.71
11/03/05 01:33:00 55087.32 -5996.03 -1015.71
11/03/05 01:36:00 55087.47 -5994.45 -1015.70
11/03/05 01:39:00 55087.20 -5996.65 -1015.70
11/03/05 01:42:00 55087.35 -5995.07 -1015.69
11/03/05 01:45:00 55087.08 -5997.25 -1015.69
11/03/05 01:48:00 55087.23 -5995.67 -1015.68
11/03/05 01:51:00 55086.97 -5997.85 -1015.67
11/03/05 01:54:00 55087.12 -5996.26 -1015.67
11/03/05 01:57:00 55086.86 -5998.47 -1015.66
11/03/05 02:00:00 55087.00 -5996.88 -1015.66
11/03/05 02:03:00 55086.75 -5999.04 -1015.65
11/03/05 02:06:00 55086.89 -5997.46 -1015.64
11/03/05 02:09:00 55086.63 -5999.64 -1015.64
11/03/05 02:12:00 55086.78 -5998.05 -1015.63
11/03/05 02:15:00 55086.51 -6000.26 -1015.63
11/03/05 02:18:00 55086.25 -6002.44 -1015.62
11/03/05 02:21:00 55086.40 -6000.86 -1015.61
11/03/05 02:24:00 55086.14 -6003.01 -1015.61
11/03/05 02:27:00 55086.29 -6001.43 -1015.60
11/03/05 02:30:00 55086.03 -6003.60 -1015.60
11/03/05 02:33:00 55086.18 -6002.02 -1015.59
11/03/05 02:36:00 55085.91 -6004.20 -1015.58
11/03/05 02:39:00 55086.06 -6002.62 -1015.58
11/03/05 02:42:00 55085.80 -6004.77 -1015.57
11/03/05 02:45:00 55085.95 -6003.19 -1015.57
11/03/05 02:48:00 55085.68 -6005.45 -1015.56
11/03/05 02:51:00 55085.82 -6003.87 -1015.56
11/03/05 02:54:00 55085.56 -6006.05 -1015.55
11/03/05 02:57:00 55085.71 -6004.46 -1015.54
11/03/05 03:00:00 55085.45 -6006.64 -1015.54
11/03/05 03:03:00 55085.20 -6008.80 -1015.53
11/03/05 03:06:00 55085.34 -6007.21 -1015.53
11/03/05 03:09:00 55085.08 -6009.37 -1015.52
11/03/05 03:12:00 55085.23 -6007.78 -1015.51
11/03/05 03:15:00 55084.96 -6009.96 -1015.51
11/03/05 03:18:00 55085.11 -6008.38 -1015.50
11/03/05 03:21:00 55084.84 -6010.61 -1015.50
11/03/05 03:24:00 55084.99 -6009.03 -1015.49
11/03/05 03:27:00 55084.73 -6011.18 -1015.49
11/03/05 03:30:00 55084.89 -6009.60 -1015.48
11/03/05 03:33:00 55084.61 -6011.80 -1015.47
11/03/05 03:36:00 55084.76 -6010.22 -1015.47
11/03/05 03:39:00 55084.52 -6012.34 -1015.46
11/03/05 03:42:00 55084.66 -6010.76 -1015.46
11/03/05 03:45:00 55084.39 -6013.00 -1015.45
11/03/05 03:48:00 55084.13 -6015.15 -1015.44
11/03/05 03:51:00 55084.28 -6013.57 -1015.44
11/03/05 03:54:00 55084.01 -6015.75 -1015.43
11/03/05 03:57:00 55084.16 -6014.17 -1015.43
11/03/05 04:00:00 55083.89 -6016.37 -1015.42
11/03/05 04:03:00 55084.05 -6014.79 -1015.42
11/03/05 04:06:00 55083.78 -6016.96 -1015.41
11/03/05 04:09:00 55083.93 -6015.38 -1015.40
11/03/05 04:12:00 55083.66 -6017.54 -1015.40
11/03/05 04:15:00 55083.81 -6015.96 -1015.39
11/03/05 04:18:00 55083.55 -6018.13 -1015.39
11/03/05 04:21:00 55083.70 -6016.55 -1015.38
11/03/05 04:24:00 55083.44 -6018.73 -1015.37
11/03/05 04:27:00 55083.59 -6017.15 -1015.37
11/03/05 04:30:00 55083.32 -6019.30 -1015.36
11/03/05 04:33:00 55083.07 -6021.51 -1015.36
11/03/05 04:36:00 55083.21 -6019.93 -1015.35
11/03/05 04:39:00 55082.95 -6022.13 -1015.34
11/03/05 04:42:00 55083.09 -6020.55 -1015.34
11/03/05 04:45:00 55082.84 -6022.71 -1015.33
11/03/05 04:48:00 55082.99 -6021.12 -1015.33
11/03/05 04:51:00 55082.72 -6023.33 -1015.32
11/03/05 04:54:00 55082.86 -6021.74 -1015.31
11/03/05 04:57:00 55082.61 -6023.90 -1015.31
11/03/05 05:00:00 55082.76 -6022.32 -1015.30
11/03/05 05:03:00 55082.49 -6024.50 -1015.30
11/03/05 05:06:00 55082.64 -6022.91 -1015.29
11/03/05 05:09:00 55082.38 -6025.09 -1015.28
11/03/05 05:12:00 55082.53 -6023.51 -1015.28
11/03/05 05:15:00 55082.26 -6025.72 -1015.27
11/03/05 05:18:00 55082.00 -6027.87 -1015.27
11/03/05 05:21:00 55082.15 -6026.29 -1015.26
11/03/05 05:24:00 55081.88 -6028.47 -1015.25
11/03/05 05:27:00 55082.04 -6026.88 -1015.25
11/03/05 05:30:00 55081.77 -6029.06 -1015.24
11/03/05 05:33:00 55081.91 -6027.48 -1015.24
11/03/05 05:36:00 55081.65 -6029.69 -1015.23
11/03/05 05:39:00 55081.80 -6028.10 -1015.23
11/03/05 05:42:00 55081.54 -6030.28 -1015.22
11/03/05 05:45:00 55081.69 -6028.70 -1015.21
11/03/05 05:48:00 55081.41 -6030.88 -1015.21
11/03/05 05:51:00 55081.57 -6029.30 -1015.20
11/03/05 05:54:00 55081.30 -6031.45 -1015.20
11/03/05 05:57:00 55081.46 -6029.87 -1015.19
11/03/05 06:00:00 55081.20 -6032.05 -1015.18
11/03/05 06:03:00 55080.93 -6034.23 -1015.18
11/03/05 06:06:00 55081.08 -6032.64 -1015.17
11/03/05 06:09:00 55080.82 -6034.80 -1015.17
11/03/05 06:12:00 55080.97 -6033.22 -1015.16
11/03/05 06:15:00 55080.69 -6035.43 -1015.15
11/03/05 06:18:00 55080.85 -6033.84 -1015.15
11/03/05 06:21:00 55080.59 -6036.02 -1015.14
11/03/05 06:24:00 55080.73 -6034.44 -1015.14
11/03/05 06:27:00 55080.47 -6036.62 -1015.13
11/03/05 06:30:00 55080.62 -6035.04 -1015.12
11/03/05 06:33:00 55080.36 -6037.19 -1015.12
11/03/05 06:36:00 55080.50 -6035.61 -1015.11
11/03/05 06:39:00 55080.24 -6037.81 -1015.11
11/03/05 06:42:00 55080.39 -6036.23 -1015.10
11/03/05 06:45:00 55080.12 -6038.41 -1015.10
11/03/05 06:48:00 55079.86 -6040.59 -1015.09
11/03/05 06:51:00 55080.00 -6039.01 -1015.08
11/03/05 06:54:00 55079.75 -6041.21 -1015.08
11/03/05 06:57:00 55079.89 -6039.63 -1015.07
11/03/05 07:00:00 55079.64 -6041.78 -1015.07
11/03/05 07:03:00 55079.78 -6040.21 -1015.06
11/03/05 07:06:00 55079.52 -6042.36 -1015.05
11/03/05 07:09:00 55079.67 -6040.78 -1015.05
11/03/05 07:12:00 55079.40 -6042.98 -1015.04
11/03/05 07:15:00 55079.56 -6041.40 -1015.04
11/03/05 07:18:00 55079.29 -6043.55 -1015.03
11/03/05 07:21:00 55079.44 -6041.97 -1015.02
11/03/05 07:24:00 55079.17 -6044.18 -1015.02
11/03/05 07:27:00 55079.32 -6042.60 -1015.01
11/03/05 07:30:00 55079.06 -6044.75 -1015.01
11/03/05 07:33:00 55078.79 -6046.95 -1015.00
11/03/05 07:36:00 55078.94 -6045.37 -1015.00
11/03/05 07:39:00 55078.68 -6047.55 -1014.99
11/03/05 07:42:00 55078.83 -6045.97 -1014.98
11/03/05 07:45:00 55078.56 -6048.15 -1014.98
11/03/05 07:48:00 55078.71 -6046.57 -1014.97
11/03/05 07:51:00 55078.45 -6048.72 -1014.97
11/03/05 07:54:00 55078.60 -6047.14 -1014.96
11/03/05 07:57:00 55078.34 -6049.32 -1014.95
11/03/05 08:00:00 55078.49 -6047.74 -1014.95
11/03/05 08:03:00 55078.22 -6049.92 -1014.94
11/03/05 08:06:00 55078.38 -6048.34 -1014.94
11/03/05 08:09:00 55078.10 -6050.54 -1014.93
11/03/05 08:12:00 55078.25 -6048.96 -1014.92
11/03/05 08:15:00 55077.99 -6051.11 -1014.92
11/03/05 08:18:00 55077.73 -6053.29 -1014.91
11/03/05 08:21:00 55077.88 -6051.71 -1014.91
11/03/05 08:24:00 55077.62 -6053.89 -1014.90
11/03/05 08:27:00 55077.77 -6052.31 -1014.89
11/03/05 08:30:00 55077.50 -6054.46 -1014.89
11/03/05 08:33:00 55077.65 -6052.88 -1014.88
11/03/05 08:36:00 55077.38 -6055.08 -1014.88
11/03/05 08:39:00 55077.54 -6053.50 -1014.87
11/03/05 08:42:00 55077.26 -6055.71 -1014.87
11/03/05 08:45:00 55077.41 -6054.13 -1014.86
11/03/05 08:48:00 55077.16 -6056.28 -1014.85
11/03/05 08:51:00 55077.30 -6054.70 -1014.85
11/03/05 08:54:00 55077.04 -6056.88 -1014.84
11/03/05 08:57:00 55077.18 -6055.30 -1014.83
11/03/05 09:00:00 55076.92 -6057.48 -1014.83
11/03/05 09:03:00 55076.66 -6059.63 -1014.82
11/03/05 09:06:00 55076.81 -6058.05 -1014.82
11/03/05 09:09:00 55076.54 -6060.26 -1014.81
11/03/05 09:12:00 55076.69 -6058.67 -1014.80
11/03/05 09:15:00 55076.42 -6060.85 -1014.80
11/03/05 09:18:00 55076.57 -6059.27 -1014.79
11/03/05 09:21:00 55076.30 -6061.45 -1014.79
11/03/05 09:24:00 55076.46 -6059.86 -1014.78
11/03/05 09:27:00 55076.20 -6062.02 -1014.78
11/03/05 09:30:00 55076.34 -6060.44 -1014.77
11/03/05 09:33:00 55076.08 -6062.62 -1014.76
11/03/05 09:36:00 55076.23 -6061.04 -1014.76
11/03/05 09:39:00 55075.96 -6063.22 -1014.75
11/03/05 09:42:00 55076.11 -6061.63 -1014.75
11/03/05 09:45:00 55075.85 -6063.85 -1014.74
11/03/05 09:48:00 55075.59 -6066.02 -1014.73
11/03/05 09:51:00 55075.73 -6064.44 -1014.73
11/03/05 09:54:00 55075.47 -6066.62 -1014.72
11/03/05 09:57:00 55075.62 -6065.04 -1014.72
11/03/05 10:00:00 55075.35 -6067.19 -1014.71
11/03/05 10:03:00 55075.50 -6065.61 -1014.70
11/03/05 10:06:00 55075.24 -6067.79 -1014.70
11/03/05 10:09:00 55075.39 -6066.21 -1014.69
11/03/05 10:12:00 55075.12 -6068.39 -1014.69
11/03/05 10:15:00 55075.28 -6066.80 -1014.68
11/03/05 10:18:00 55075.00 -6069.01 -1014.67
11/03/05 10:21:00 55075.16 -6067.43 -1014.67
11/03/05 10:24:00 55074.89 -6069.59 -1014.66
11/03/05 10:27:00 55075.05 -6068.00 -1014.66
11/03/05 10:30:00 55074.79 -6070.19 -1014.65
11/03/05 10:33:00 55074.52 -6072.37 -1014.64
11/03/05 10:36:00 55074.67 -6070.78 -1014.64
11/03/05 10:39:00 55074.39 -6072.94 -1014.63
11/03/05 10:42:00 55074.55 -6071.35 -1014.63
11/03/05 10:45:00 55074.29 -6073.54 -1014.62
11/03/05 10:48:00 55074.44 -6071.95 -1014.61
11/03/05 10:51:00 55074.17 -6074.19 -1014.61
11/03/05 10:54:00 55074.32 -6072.61 -1014.60
11/03/05 10:57:00 55074.05 -6074.76 -1014.60
11/03/05 11:00:00 55074.20 -6073.18 -1014.59
11/03/05 11:03:00 55073.93 -6075.36 -1014.58
11/03/05 11:06:00 55074.08 -6073.78 -1014.58
11/03/05 11:09:00 55073.82 -6075.95 -1014.57
11/03/05 11:12:00 55073.97 -6074.37 -1014.57
11/03/05 11:15:00 55073.70 -6076.53 -1014.56
11/03/05 11:18:00 55073.44 -6078.71 -1014.55
11/03/05 11:21:00 55073.59 -6077.13 -1014.55
11/03/05 11:24:00 55073.32 -6079.31 -1014.54
11/03/05 11:27:00 55073.47 -6077.73 -1014.54
11/03/05 11:30:00 55073.21 -6079.93 -1014.53
11/03/05 11:33:00 55073.35 -6078.35 -1014.53
11/03/05 11:36:00 55073.09 -6080.50 -1014.52
11/03/05 11:39:00 55073.25 -6078.92 -1014.51
11/03/05 11:42:00 55072.98 -6081.08 -1014.51
11/03/05 11:45:00 55073.13 -6079.49 -1014.50
11/03/05 11:48:00 55072.87 -6081.70 -1014.50
11/03/05 11:51:00 55073.01 -6080.12 -1014.49
11/03/05 11:54:00 55072.75 -6082.27 -1014.48
11/03/05 11:57:00 55072.90 -6080.69 -1014.48
11/03/05 12:00:00 55072.64 -6082.84 -1014.47
11/03/05 12:03:00 55072.37 -6085.10 -1014.47
11/03/05 12:06:00 55072.52 -6083.52 -1014.46
11/03/05 12:09:00 55072.26 -6085.68 -1014.45
11/03/05 12:12:00 55072.40 -6084.10 -1014.45
11/03/05 12:15:00 55072.13 -6086.25 -1014.44
11/03/05 12:18:00 55072.29 -6084.67 -1014.44
11/03/05 12:21:00 55072.02 -6086.87 -1014.43
11/03/05 12:24:00 55072.16 -6085.29 -1014.42
11/03/05 12:27:00 55071.90 -6087.45 -1014.42
11/03/05 12:30:00 55072.05 -6085.86 -1014.41
11/03/05 12:33:00 55071.80 -6088.02 -1014.41
11/03/05 12:36:00 55071.94 -6086.44 -1014.40
11/03/05 12:39:00 55071.68 -6088.65 -1014.39
11/03/05 12:42:00 55071.83 -6087.06 -1014.39
11/03/05 12:45:00 55071.56 -6089.24 -1014.38
11/03/05 12:48:00 55071.29 -6091.42 -1014.38
11/03/05 12:51:00 55071.43 -6089.84 -1014.37
11/03/05 12:54:00 55071.18 -6091.99 -1014.37
11/03/05 12:57:00 55071.33 -6090.41 -1014.36
11/03/05 13:00:00 55071.06 -6092.59 -1014.35
11/03/05 13:03:00 55071.21 -6091.01 -1014.35
11/03/05 13:06:00 55070.95 -6093.19 -1014.34
11/03/05 13:09:00 55071.10 -6091.61 -1014.33
11/03/05 13:12:00 55070.83 -6093.82 -1014.33
11/03/05 13:15:00 55070.98 -6092.24 -1014.32
11/03/05 13:18:00 55070.72 -6094.42 -1014.32
11/03/05 13:21:00 55070.86 -6092.84 -1014.31
11/03/05 13:24:00 55070.60 -6095.02 -1014.30
11/03/05 13:27:00 55070.75 -6093.43 -1014.30
11/03/05 13:30:00 55070.49 -6095.59 -1014.29
11/03/05 13:33:00 55070.22 -6097.77 -1014.29
11/03/05 13:36:00 55070.37 -6096.19 -1014.28
11/03/05 13:39:00 55070.10 -6098.37 -1014.27
11/03/05 13:42:00 55070.25 -6096.78 -1014.27
11/03/05 13:45:00 55069.98 -6098.99 -1014.26
11/03/05 13:48:00 55070.14 -6097.41 -1014.26
11/03/05 13:51:00 55069.87 -6099.57 -1014.25
11/03/05 13:54:00 55070.02 -6097.98 -1014.24
11/03/05 13:57:00 55069.75 -6100.14 -1014.24
11/03/05 14:00:00 55069.90 -6098.56 -1014.23
11/03/05 14:03:00 55069.64 -6100.76 -1014.23
11/03/05 14:06:00 55069.79 -6099.18 -1014.22
11/03/05 14:09:00 55069.52 -6101.34 -1014.21
11/03/05 14:12:00 55069.67 -6099.75 -1014.21
11/03/05 14:15:00 55069.41 -6101.91 -1014.20
11/03/05 14:18:00 55069.14 -6104.12 -1014.20
11/03/05 14:21:00 55069.29 -6102.53 -1014.19
11/03/05 14:24:00 55069.03 -6104.72 -1014.18
11/03/05 14:27:00 55069.17 -6103.14 -1014.18
11/03/05 14:30:00 55068.91 -6105.32 -1014.17
11/03/05 14:33:00 55069.06 -6103.73 -1014.17
11/03/05 14:36:00 55068.79 -6105.94 -1014.16
11/03/05 14:39:00 55068.94 -6104.36 -1014.15
11/03/05 14:42:00 55068.69 -6106.52 -1014.15
11/03/05 14:45:00 55068.83 -6104.93 -1014.14
11/03/05 14:48:00 55068.56 -6107.09 -1014.14
11/03/05 14:51:00 55068.72 -6105.50 -1014.13
11/03/05 14:54:00 55068.45 -6107.71 -1014.12
11/03/05 14:57:00 55068.59 -6106.13 -1014.12
11/03/05 15:00:00 55068.34 -6108.31 -1014.11
11/03/05 15:03:00 55068.07 -6110.49 -1014.11
11/03/05 15:06:00 55068.21 -6108.91 -1014.10
11/03/05 15:09:00 55067.95 -6111.07 -1014.09
11/03/05 15:12:00 55068.10 -6109.48 -1014.09
11/03/05 15:15:00 55067.84 -6111.67 -1014.08
11/03/05 15:18:00 55067.99 -6110.08 -1014.08
11/03/05 15:21:00 55067.72 -6112.26 -1014.07
11/03/05 15:24:00 55067.88 -6110.68 -1014.06
11/03/05 15:27:00 55067.60 -6112.87 -1014.06
11/03/05 15:30:00 55067.76 -6111.28 -1014.05
11/03/05 15:33:00 55067.49 -6113.46 -1014.05
11/03/05 15:36:00 55067.64 -6111.88 -1014.04
11/03/05 15:39:00 55067.37 -6114.04 -1014.04
11/03/05 15:42:00 55067.52 -6112.45 -1014.03
11/03/05 15:45:00 55067.26 -6114.63 -1014.02
11/03/05 15:48:00 55066.98 -6116.82 -1014.02
11/03/05 15:51:00 55067.14 -6115.23 -1014.01
11/03/05 15:54:00 55066.88 -6117.44 -1014.00
11/03/05 15:57:00 55067.02 -6115.86 -1014.00
11/03/05 16:00:00 55066.75 -6118.01 -1013.99
11/03/05 16:03:00 55066.91 -6116.43 -1013.99
11/03/05 16:06:00 55066.64 -6118.64 -1013.98
11/03/05 16:09:00 55066.79 -6117.06 -1013.98
11/03/05 16:12:00 55066.52 -6119.21 -1013.97
11/03/05 16:15:00 55066.68 -6117.63 -1013.96
11/03/05 16:18:00 55066.41 -6119.82 -1013.96
11/03/05 16:21:00 55066.56 -6118.23 -1013.95
11/03/05 16:24:00 55066.29 -6120.41 -1013.94
11/03/05 16:27:00 55066.45 -6118.83 -1013.94
11/03/05 16:30:00 55066.18 -6120.99 -1013.93
11/03/05 16:33:00 55065.91 -6123.17 -1013.93
11/03/05 16:36:00 55066.06 -6121.58 -1013.92
11/03/05 16:39:00 55065.79 -6123.77 -1013.91
11/03/05 16:42:00 55065.95 -6122.19 -1013.91
11/03/05 16:45:00 55065.68 -6124.37 -1013.90
11/03/05 16:48:00 55065.83 -6122.78 -1013.90
11/03/05 16:51:00 55065.57 -6124.96 -1013.89
11/03/05 16:54:00 55065.71 -6123.38 -1013.89
11/03/05 16:57:00 55065.44 -6125.54 -1013.88
11/03/05 17:00:00 55065.59 -6123.96 -1013.87
11/03/05 17:03:00 55065.33 -6126.14 -1013.87
11/03/05 17:06:00 55065.48 -6124.55 -1013.86
11/03/05 17:09:00 55065.21 -6126.74 -1013.85
11/03/05 17:12:00 55065.37 -6125.15 -1013.85
11/03/05 17:15:00 55065.10 -6127.36 -1013.84
11/03/05 17:18:00 55064.83 -6129.57 -1013.84
11/03/05 17:21:00 55064.98 -6127.99 -1013.83
11/03/05 17:24:00 55064.71 -6130.15 -1013.82
11/03/05 17:27:00 55064.86 -6128.57 -1013.82
11/03/05 17:30:00 55064.60 -6130.72 -1013.81
11/03/05 17:33:00 55064.75 -6129.14 -1013.81
11/03/05 17:36:00 55064.48 -6131.32 -1013.80
11/03/05 17:39:00 55064.63 -6129.73 -1013.79
11/03/05 17:42:00 55064.37 -6131.92 -1013.79
11/03/05 17:45:00 55064.53 -6130.33 -1013.78
11/03/05 17:48:00 55064.25 -6132.55 -1013.78
11/03/05 17:51:00 55064.39 -6130.97 -1013.77
11/03/05 17:54:00 55064.13 -6133.12 -1013.76
11/03/05 17:57:00 55064.29 -6131.54 -1013.76
11/03/05 18:00:00 55064.02 -6133.69 -1013.75
11/03/05 18:03:00 55063.75 -6135.87 -1013.75
11/03/05 18:06:00 55063.90 -6134.29 -1013.74
11/03/05 18:09:00 55063.63 -6136.47 -1013.73
11/03/05 18:12:00 55063.79 -6134.89 -1013.73
11/03/05 18:15:00 55063.52 -6137.04 -1013.72
11/03/05 18:18:00 55063.67 -6135.46 -1013.72
11/03/05 18:21:00 55063.40 -6137.68 -1013.71
11/03/05 18:24:00 55063.55 -6136.09 -1013.70
11/03/05 18:27:00 55063.29 -6138.25 -1013.70
11/03/05 18:30:00 55063.44 -6136.67 -1013.69
11/03/05 18:33:00 55063.18 -6138.84 -1013.69
11/03/05 18:36:00 55063.32 -6137.26 -1013.68
11/03/05 18:39:00 55063.06 -6139.44 -1013.67
11/03/05 18:42:00 55063.21 -6137.86 -1013.67
11/03/05 18:45:00 55062.94 -6140.02 -1013.66
11/03/05 18:48:00 55062.67 -6142.23 -1013.66
11/03/05 18:51:00 55062.82 -6140.65 -1013.65
11/03/05 18:54:00 55062.54 -6142.86 -1013.64
11/03/05 18:57:00 55062.70 -6141.27 -1013.64
11/03/05 19:00:00 55062.43 -6143.46 -1013.63
11/03/05 19:03:00 55062.59 -6141.87 -1013.63
11/03/05 19:06:00 55062.31 -6144.06 -1013.62
11/03/05 19:09:00 55062.46 -6142.47 -1013.61
11/03/05 19:12:00 55062.21 -6144.63 -1013.61
11/03/05 19:15:00 55062.36 -6143.05 -1013.60
11/03/05 19:18:00 55062.09 -6145.23 -1013.59
11/03/05 19:21:00 55062.24 -6143.65 -1013.59
11/03/05 19:24:00 55061.97 -6145.78 -1013.58
11/03/05 19:27:00 55062.12 -6144.19 -1013.58
11/03/05 19:30:00 55061.85 -6146.43 -1013.57
11/03/05 19:33:00 55061.58 -6148.61 -1013.57
11/03/05 19:36:00 55061.74 -6147.03 -1013.56
11/03/05 19:39:00 55061.47 -6149.18 -1013.55
11/03/05 19:42:00 55061.62 -6147.60 -1013.55
11/03/05 19:45:00 55061.35 -6149.79 -1013.54
11/03/05 19:48:00 55061.51 -6148.20 -1013.53
11/03/05 19:51:00 55061.24 -6150.33 -1013.53
11/03/05 19:54:00 55061.40 -6148.75 -1013.52
11/03/05 19:57:00 55061.12 -6150.95 -1013.52
11/03/05 20:00:00 55061.27 -6149.37 -1013.51
11/03/05 20:03:00 55061.01 -6151.53 -1013.50
11/03/05 20:06:00 55061.15 -6149.95 -1013.50
11/03/05 20:09:00 55060.88 -6152.16 -1013.49
11/03/05 20:12:00 55061.04 -6150.58 -1013.49
11/03/05 20:15:00 55060.77 -6152.76 -1013.48
11/03/05 20:18:00 55060.51 -6154.94 -1013.47
11/03/05 20:21:00 55060.66 -6153.36 -1013.47
11/03/05 20:24:00 55060.38 -6155.57 -1013.46
11/03/05 20:27:00 55060.53 -6153.99 -1013.46
11/03/05 20:30:00 55060.27 -6156.14 -1013.45
11/03/05 20:33:00 55060.43 -6154.56 -1013.44
11/03/05 20:36:00 55060.16 -6156.72 -1013.44
11/03/05 20:39:00 55060.31 -6155.14 -1013.43
11/03/05 20:42:00 55060.04 -6157.35 -1013.43
11/03/05 20:45:00 55060.19 -6155.76 -1013.42
11/03/05 20:48:00 55059.92 -6157.92 -1013.41
11/03/05 20:51:00 55060.07 -6156.34 -1013.41
11/03/05 20:54:00 55059.80 -6158.52 -1013.40
11/03/05 20:57:00 55059.96 -6156.94 -1013.40
11/03/05 21:00:00 55059.69 -6159.12 -1013.39
11/03/05 21:03:00 55059.42 -6161.27 -1013.38
11/03/05 21:06:00 55059.58 -6159.69 -1013.38
11/03/05 21:09:00 55059.31 -6161.87 -1013.37
11/03/05 21:12:00 55059.46 -6160.29 -1013.37
11/03/05 21:15:00 55059.18 -6162.48 -1013.36
11/03/05 21:18:00 55059.34 -6160.90 -1013.35
11/03/05 21:21:00 55059.07 -6163.10 -1013.35
11/03/05 21:24:00 55059.22 -6161.52 -1013.34
11/03/05 21:27:00 55058.95 -6163.68 -1013.33
11/03/05 21:30:00 55059.11 -6162.09 -1013.33
11/03/05 21:33:00 55058.84 -6164.25 -1013.32
11/03/05 21:36:00 55058.99 -6162.67 -1013.32
11/03/05 21:39:00 55058.73 -6164.85 -1013.31
11/03/05 21:42:00 55058.88 -6163.27 -1013.30
11/03/05 21:45:00 55058.60 -6165.45 -1013.30
11/03/05 21:48:00 55058.33 -6167.64 -1013.29
11/03/05 21:51:00 55058.48 -6166.05 -1013.29
11/03/05 21:54:00 55058.21 -6168.24 -1013.28
11/03/05 21:57:00 55058.37 -6166.65 -1013.27
11/03/05 22:00:00 55058.10 -6168.81 -1013.27
11/03/05 22:03:00 55058.25 -6167.23 -1013.26
11/03/05 22:06:00 55057.98 -6169.44 -1013.26
11/03/05 22:09:00 55058.13 -6167.86 -1013.25
11/03/05 22:12:00 55057.88 -6170.01 -1013.24
11/03/05 22:15:00 55058.03 -6168.43 -1013.24
11/03/05 22:18:00 55057.75 -6170.63 -1013.23
11/03/05 22:21:00 55057.90 -6169.05 -1013.23
11/03/05 22:24:00 55057.64 -6171.22 -1013.22
11/03/05 22:27:00 55057.79 -6169.63 -1013.21
11/03/05 22:30:00 55057.52 -6171.84 -1013.21
11/03/05 22:33:00 55057.25 -6174.00 -1013.20
11/03/05 22:36:00 55057.40 -6172.41 -1013.20
11/03/05 22:39:00 55057.13 -6174.57 -1013.19
11/03/05 22:42:00 55057.29 -6172.99 -1013.18
11/03/05 22:45:00 55057.02 -6175.17 -1013.18
11/03/05 22:48:00 55057.17 -6173.59 -1013.17
11/03/05 22:51:00 55056.90 -6175.77 -1013.17
11/03/05 22:54:00 55057.05 -6174.19 -1013.16
11/03/05 22:57:00 55056.78 -6176.40 -1013.15
11/03/05 23:00:00 55056.94 -6174.82 -1013.15
11/03/05 23:03:00 55056.67 -6176.97 -1013.14
11/03/05 23:06:00 55056.82 -6175.39 -1013.13
11/03/05 23:09:00 55056.55 -6177.55 -1013.13
11/03/05 23:12:00 55056.70 -6175.96 -1013.12
11/03/05 23:15:00 55056.43 -6178.15 -1013.12
11/03/05 23:18:00 55056.16 -6180.33 -1013.11
11/03/05 23:21:00 55056.31 -6178.75 -1013.10
11/03/05 23:24:00 55056.05 -6180.90 -1013.10
11/03/05 23:27:00 55056.20 -6179.32 -1013.09
11/03/05 23:30:00 55055.93 -6181.53 -1013.09
11/03/05 23:33:00 55056.07 -6179.95 -1013.08
11/03/05 23:36:00 55055.82 -6182.11 -1013.07
11/03/05 23:39:00 55055.97 -6180.52 -1013.07
11/03/05 23:42:00 55055.70 -6182.71 -1013.06
11/03/05 23:45:00 55055.84 -6181.13 -1013.05
11/03/05 23:48:00 55055.58 -6183.31 -1013.05
11/03/05 23:51:00 55055.73 -6181.73 -1013.04
11/03/05 23:54:00 55055.46 -6183.88 -1013.04
11/03/05 23:57:00 55055.62 -6182.30 -1013.03
11/03/06 00:00:00 55055.35 -6184.48 -1013.03
11/03/06 00:03:00 55055.07 -6186.67 -1013.02
11/03/06 00:06:00 55055.23 -6185.08 -1013.01
11/03/06 00:09:00 55054.95 -6187.29 -1013.01
11/03/06 00:12:00 55055.11 -6185.71 -1013.00
11/03/06 00:15:00 55054.84 -6187.87 -1012.99
11/03/06 00:18:00 55054.99 -6186.29 -1012.99
11/03/06 00:21:00 55054.73 -6188.47 -1012.98
11/03/06 00:24:00 55054.88 -6186.89 -1012.98
11/03/06 00:27:00 55054.61 -6189.07 -1012.97
11/03/06 00:30:00 55054.76 -6187.49 -1012.96
11/03/06 00:33:00 55054.49 -6189.64 -1012.96
11/03/06 00:36:00 55054.64 -6188.06 -1012.95
11/03/06 00:39:00 55054.38 -6190.24 -1012.95
11/03/06 00:42:00 55054.53 -6188.66 -1012.94
11/03/06 00:45:00 55054.27 -6190.85 -1012.93
11/03/06 00:48:00 55053.98 -6193.03 -1012.93
11/03/06 00:51:00 55054.14 -6191.45 -1012.92
11/03/06 00:54:00 55053.87 -6193.63 -1012.91
11/03/06 00:57:00 55054.02 -6192.05 -1012.91
11/03/06 01:00:00 55053.76 -6194.21 -1012.90
11/03/06 01:03:00 55053.91 -6192.63 -1012.90
11/03/06 01:06:00 55053.64 -6194.78 -1012.89
11/03/06 01:09:00 55053.79 -6193.20 -1012.88
11/03/06 01:12:00 55053.52 -6195.41 -1012.88
11/03/06 01:15:00 55053.67 -6193.83 -1012.87
11/03/06 01:18:00 55053.40 -6196.01 -1012.87
11/03/06 01:21:00 55053.56 -6194.43 -1012.86
11/03/06 01:24:00 55053.29 -6196.61 -1012.85
11/03/06 01:27:00 55053.43 -6195.03 -1012.85
11/03/06 01:30:00 55053.18 -6197.19 -1012.84
11/03/06 01:33:00 55052.90 -6199.34 -1012.84
11/03/06 01:36:00 55053.05 -6197.76 -1012.83
11/03/06 01:39:00 55052.79 -6199.94 -1012.82
11/03/06 01:42:00 55052.94 -6198.36 -1012.82
11/03/06 01:45:00 55052.67 -6200.55 -1012.81
11/03/06 01:48:00 55052.81 -6198.96 -1012.81
11/03/06 01:51:00 55052.54 -6201.17 -1012.80
11/03/06 01:54:00 55052.70 -6199.59 -1012.79
11/03/06 01:57:00 55052.43 -6201.75 -1012.79
11/03/06 02:00:00 55052.59 -6200.17 -1012.78
11/03/06 02:03:00 55052.32 -6202.32 -1012.78
11/03/06 02:06:00 55052.47 -6200.74 -1012.77
11/03/06 02:09:00 55052.20 -6202.92 -1012.76
11/03/06 02:12:00 55052.36 -6201.34 -1012.76
11/03/06 02:15:00 55052.08 -6203.53 -1012.75
11/03/06 02:18:00 55051.81 -6205.71 -1012.74
11/03/06 02:21:00 55051.96 -6204.13 -1012.74
11/03/06 02:24:00 55051.69 -6206.31 -1012.73
11/03/06 02:27:00 55051.85 -6204.73 -1012.73
11/03/06 02:30:00 55051.57 -6206.92 -1012.72
11/03/06 02:33:00 55051.73 -6205.33 -1012.71
11/03/06 02:36:00 55051.46 -6207.51 -1012.71
11/03/06 02:39:00 55051.61 -6205.93 -1012.70
11/03/06 02:42:00 55051.34 -6208.09 -1012.70
11/03/06 02:45:00 55051.49 -6206.51 -1012.69
11/03/06 02:48:00 55051.22 -6208.69 -1012.68
11/03/06 02:51:00 55051.38 -6207.11 -1012.68
11/03/06 02:54:00 55051.11 -6209.29 -1012.67
11/03/06 02:57:00 55051.26 -6207.71 -1012.67
11/03/06 03:00:00 55050.99 -6209.89 -1012.66
11/03/06 03:03:00 55050.72 -6212.08 -1012.65
11/03/06 03:06:00 55050.88 -6210.50 -1012.65
11/03/06 03:09:00 55050.60 -6212.65 -1012.64
11/03/06 03:12:00 55050.75 -6211.07 -1012.63
11/03/06 03:15:00 55050.49 -6213.23 -1012.63
11/03/06 03:18:00 55050.64 -6211.65 -1012.62
11/03/06 03:21:00 55050.36 -6213.85 -1012.62
11/03/06 03:24:00 55050.52 -6212.27 -1012.61
11/03/06 03:27:00 55050.26 -6214.43 -1012.60
11/03/06 03:30:00 55050.41 -6212.85 -1012.60
11/03/06 03:33:00 55050.13 -6215.06 -1012.59
11/03/06 03:36:00 55050.28 -6213.48 -1012.59
11/03/06 03:39:00 55050.01 -6215.64 -1012.58
11/03/06 03:42:00 55050.17 -6214.05 -1012.57
11/03/06 03:45:00 55049.90 -6216.21 -1012.57
11/03/06 03:48:00 55049.63 -6218.39 -1012.56
11/03/06 03:51:00 55049.79 -6216.81 -1012.55
11/03/06 03:54:00 55049.51 -6218.99 -1012.55
11/03/06 03:57:00 55049.66 -6217.41 -1012.54
11/03/06 04:00:00 55049.40 -6219.57 -1012.54
11/03/06 04:03:00 55049.55 -6217.99 -1012.53
11/03/06 04:06:00 55049.28 -6220.14 -1012.53
11/03/06 04:09:00 55049.43 -6218.56 -1012.52
11/03/06 04:12:00 55049.16 -6220.77 -1012.51
11/03/06 04:15:00 55049.32 -6219.19 -1012.51
11/03/06 04:18:00 55049.04 -6221.38 -1012.50
11/03/06 04:21:00 55049.20 -6219.79 -1012.49
11/03/06 04:24:00 55048.93 -6221.98 -1012.49
11/03/06 04:27:00 55049.09 -6220.39 -1012.48
11/03/06 04:30:00 55048.82 -6222.55 -1012.48
11/03/06 04:33:00 55048.54 -6224.71 -1012.47
11/03/06 04:36:00 55048.69 -6223.13 -1012.46
11/03/06 04:39:00 55048.41 -6225.31 -1012.46
11/03/06 04:42:00 55048.57 -6223.73 -1012.45
11/03/06 04:45:00 55048.30 -6225.97 -1012.45
11/03/06 04:48:00 55048.45 -6224.38 -1012.44
11/03/06 04:51:00 55048.18 -6226.54 -1012.43
11/03/06 04:54:00 55048.34 -6224.96 -1012.43
11/03/06 04:57:00 55048.07 -6227.12 -1012.42
11/03/06 05:00:00 55048.22 -6225.54 -1012.41
11/03/06 05:03:00 55047.95 -6227.72 -1012.41
11/03/06 05:06:00 55048.09 -6226.14 -1012.40
11/03/06 05:09:00 55047.83 -6228.32 -1012.40
11/03/06 05:12:00 55047.98 -6226.74 -1012.39
11/03/06 05:15:00 55047.71 -6228.90 -1012.38
11/03/06 05:18:00 55047.44 -6231.11 -1012.38
11/03/06 05:21:00 55047.59 -6229.53 -1012.37
11/03/06 05:24:00 55047.32 -6231.69 -1012.36
11/03/06 05:27:00 55047.47 -6230.10 -1012.36
11/03/06 05:30:00 55047.21 -6232.29 -1012.35
11/03/06 05:33:00 55047.36 -6230.71 -1012.35
11/03/06 05:36:00 55047.09 -6232.89 -1012.34
11/03/06 05:39:00 55047.24 -6231.30 -1012.33
11/03/06 05:42:00 55046.97 -6233.46 -1012.33
11/03/06 05:45:00 55047.13 -6231.88 -1012.32
11/03/06 05:48:00 55046.86 -6234.04 -1012.32
11/03/06 05:51:00 55047.01 -6232.46 -1012.31
11/03/06 05:54:00 55046.74 -6234.67 -1012.30
11/03/06 05:57:00 55046.89 -6233.09 -1012.30
11/03/06 06:00:00 55046.62 -6235.25 -1012.29
11/03/06 06:03:00 55046.34 -6237.43 -1012.28
11/03/06 06:06:00 55046.50 -6235.85 -1012.28
11/03/06 06:09:00 55046.23 -6238.03 -1012.27
11/03/06 06:12:00 55046.38 -6236.44 -1012.27
11/03/06 06:15:00 55046.12 -6238.61 -1012.26
11/03/06 06:18:00 55046.27 -6237.02 -1012.25
11/03/06 06:21:00 55045.99 -6239.18 -1012.25
11/03/06 06:24:00 55046.16 -6237.60 -1012.24
11/03/06 06:27:00 55045.88 -6239.81 -1012.24
11/03/06 06:30:00 55046.04 -6238.23 -1012.23
11/03/06 06:33:00 55045.76 -6240.39 -1012.22
11/03/06 06:36:00 55045.91 -6238.81 -1012.22
11/03/06 06:39:00 55045.64 -6241.01 -1012.21
11/03/06 06:42:00 55045.80 -6239.43 -1012.21
11/03/06 06:45:00 55045.53 -6241.59 -1012.20
11/03/06 06:48:00 55045.25 -6243.75 -1012.19
11/03/06 06:51:00 55045.41 -6242.17 -1012.19
11/03/06 06:54:00 55045.13 -6244.35 -1012.18
11/03/06 06:57:00 55045.30 -6242.76 -1012.17
11/03/06 07:00:00 55045.02 -6244.96 -1012.17
11/03/06 07:03:00 55045.18 -6243.38 -1012.16
11/03/06 07:06:00 55044.90 -6245.55 -1012.16
11/03/06 07:09:00 55045.06 -6243.97 -1012.15
11/03/06 07:12:00 55044.79 -6246.16 -1012.14
11/03/06 07:15:00 55044.94 -6244.58 -1012.14
11/03/06 07:18:00 55044.67 -6246.73 -1012.13
11/03/06 07:21:00 55044.82 -6245.15 -1012.12
11/03/06 07:24:00 55044.55 -6247.31 -1012.12
11/03/06 07:27:00 55044.71 -6245.73 -1012.11
11/03/06 07:30:00 55044.43 -6247.91 -1012.11
11/03/06 07:33:00 55044.16 -6250.10 -1012.10
11/03/06 07:36:00 55044.32 -6248.52 -1012.10
11/03/06 07:39:00 55044.04 -6250.70 -1012.09
11/03/06 07:42:00 55044.19 -6249.12 -1012.08
11/03/06 07:45:00 55043.93 -6251.30 -1012.08
11/03/06 07:48:00 55044.07 -6249.72 -1012.07
11/03/06 07:51:00 55043.80 -6251.88 -1012.06
11/03/06 07:54:00 55043.96 -6250.29 -1012.06
11/03/06 07:57:00 55043.69 -6252.46 -1012.05
11/03/06 08:00:00 55043.84 -6250.87 -1012.05
11/03/06 08:03:00 55043.57 -6253.08 -1012.04
11/03/06 08:06:00 55043.73 -6251.50 -1012.03
11/03/06 08:09:00 55043.45 -6253.66 -1012.03
11/03/06 08:12:00 55043.61 -6252.08 -1012.02
11/03/06 08:15:00 55043.34 -6254.29 -1012.01
11/03/06 08:18:00 55043.07 -6256.45 -1012.01
11/03/06 08:21:00 55043.21 -6254.87 -1012.00
11/03/06 08:24:00 55042.95 -6257.05 -1012.00
11/03/06 08:27:00 55043.10 -6255.47 -1011.99
11/03/06 08:30:00 55042.82 -6257.65 -1011.98
11/03/06 08:33:00 55042.98 -6256.07 -1011.98
11/03/06 08:36:00 55042.71 -6258.23 -1011.97
11/03/06 08:39:00 55042.87 -6256.65 -1011.97
11/03/06 08:42:00 55042.59 -6258.83 -1011.96
11/03/06 08:45:00 55042.75 -6257.25 -1011.95
11/03/06 08:48:00 55042.47 -6259.44 -1011.95
11/03/06 08:51:00 55042.63 -6257.86 -1011.94
11/03/06 08:54:00 55042.36 -6260.04 -1011.93
11/03/06 08:57:00 55042.51 -6258.45 -1011.93
11/03/06 09:00:00 55042.23 -6260.64 -1011.92
11/03/06 09:03:00 55041.96 -6262.80 -1011.92
11/03/06 09:06:00 55042.12 -6261.22 -1011.91
11/03/06 09:09:00 55041.84 -6263.38 -1011.90
11/03/06 09:12:00 55042.00 -6261.79 -1011.90
11/03/06 09:15:00 55041.74 -6263.98 -1011.89
11/03/06 09:18:00 55041.89 -6262.39 -1011.88
11/03/06 09:21:00 55041.61 -6264.58 -1011.88
11/03/06 09:24:00 55041.77 -6263.00 -1011.87
11/03/06 09:27:00 55041.50 -6265.18 -1011.87
11/03/06 09:30:00 55041.65 -6263.60 -1011.86
11/03/06 09:33:00 55041.37 -6265.79 -1011.85
11/03/06 09:36:00 55041.52 -6264.20 -1011.85
11/03/06 09:39:00 55041.26 -6266.36 -1011.84
11/03/06 09:42:00 55041.41 -6264.78 -1011.83
11/03/06 09:45:00 55041.15 -6266.94 -1011.83
11/03/06 09:48:00 55040.87 -6269.12 -1011.82
11/03/06 09:51:00 55041.02 -6267.54 -1011.82
11/03/06 09:54:00 55040.75 -6269.73 -1011.81
11/03/06 09:57:00 55040.90 -6268.15 -1011.80
11/03/06 10:00:00 55040.63 -6270.33 -1011.80
11/03/06 10:03:00 55040.78 -6268.75 -1011.79
11/03/06 10:06:00 55040.52 -6270.93 -1011.79
11/03/06 10:09:00 55040.66 -6269.35 -1011.78
11/03/06 10:12:00 55040.39 -6271.50 -1011.77
11/03/06 10:15:00 55040.54 -6269.92 -1011.77
11/03/06 10:18:00 55040.28 -6272.08 -1011.76
11/03/06 10:21:00 55040.43 -6270.50 -1011.76
11/03/06 10:24:00 55040.16 -6272.69 -1011.75
11/03/06 10:27:00 55040.32 -6271.11 -1011.74
11/03/06 10:30:00 55040.04 -6273.29 -1011.74
11/03/06 10:33:00 55039.76 -6275.48 -1011.73
11/03/06 10:36:00 55039.93 -6273.89 -1011.72
11/03/06 10:39:00 55039.65 -6276.08 -1011.72
11/03/06 10:42:00 55039.80 -6274.50 -1011.71
11/03/06 10:45:00 55039.53 -6276.65 -1011.71
11/03/06 10:48:00 55039.69 -6275.07 -1011.70
11/03/06 10:51:00 55039.41 -6277.23 -1011.69
11/03/06 10:54:00 55039.57 -6275.65 -1011.69
11/03/06 10:57:00 55039.29 -6277.83 -1011.68
11/03/06 11:00:00 55039.45 -6276.25 -1011.68
11/03/06 11:03:00 55039.18 -6278.44 -1011.67
11/03/06 11:06:00 55039.33 -6276.86 -1011.66
11/03/06 11:09:00 55039.05 -6279.04 -1011.66
11/03/06 11:12:00 55039.22 -6277.46 -1011.65
11/03/06 11:15:00 55038.95 -6279.65 -1011.64
11/03/06 11:18:00 55038.66 -6281.80 -1011.64
11/03/06 11:21:00 55038.83 -6280.22 -1011.63
11/03/06 11:24:00 55038.55 -6282.38 -1011.63
11/03/06 11:27:00 55038.71 -6280.80 -1011.62
11/03/06 11:30:00 55038.44 -6282.98 -1011.61
11/03/06 11:33:00 55038.59 -6281.40 -1011.61
11/03/06 11:36:00 55038.31 -6283.59 -1011.60
11/03/06 11:39:00 55038.46 -6282.01 -1011.59
11/03/06 11:42:00 55038.20 -6284.19 -1011.59
11/03/06 11:45:00 55038.35 -6282.61 -1011.58
11/03/06 11:48:00 55038.08 -6284.79 -1011.58
11/03/06 11:51:00 55038.23 -6283.21 -1011.57
11/03/06 11:54:00 55037.96 -6285.37 -1011.56
11/03/06 11:57:00 55038.11 -6283.79 -1011.56
11/03/06 12:00:00 55037.84 -6285.95 -1011.55
11/03/06 12:03:00 55037.57 -6288.13 -1011.54
11/03/06 12:06:00 55037.72 -6286.55 -1011.54
11/03/06 12:09:00 55037.45 -6288.74 -1011.53
11/03/06 12:12:00 55037.61 -6287.16 -1011.53
11/03/06 12:15:00 55037.33 -6289.34 -1011.52
11/03/06 12:18:00 55037.48 -6287.76 -1011.51
11/03/06 12:21:00 55037.21 -6289.94 -1011.51
11/03/06 12:24:00 55037.38 -6288.36 -1011.50
11/03/06 12:27:00 55037.10 -6290.52 -1011.50
11/03/06 12:30:00 55037.25 -6288.94 -1011.49
11/03/06 12:33:00 55036.98 -6291.10 -1011.48
11/03/06 12:36:00 55037.14 -6289.51 -1011.48
11/03/06 12:39:00 55036.86 -6291.70 -1011.47
11/03/06 12:42:00 55037.01 -6290.12 -1011.46
11/03/06 12:45:00 55036.74 -6292.30 -1011.46
11/03/06 12:48:00 55036.46 -6294.49 -1011.45
11/03/06 12:51:00 55036.62 -6292.90 -1011.45
11/03/06 12:54:00 55036.35 -6295.09 -1011.44
11/03/06 12:57:00 55036.50 -6293.51 -1011.43
11/03/06 13:00:00 55036.23 -6295.67 -1011.43
11/03/06 13:03:00 55036.39 -6294.09 -1011.42
11/03/06 13:06:00 55036.11 -6296.24 -1011.41
11/03/06 13:09:00 55036.27 -6294.66 -1011.41
11/03/06 13:12:00 55035.99 -6296.85 -1011.40
11/03/06 13:15:00 55036.16 -6295.27 -1011.39
11/03/06 13:18:00 55035.88 -6297.45 -1011.39
11/03/06 13:21:00 55036.03 -6295.87 -1011.38
11/03/06 13:24:00 55035.76 -6298.03 -1011.38
11/03/06 13:27:00 55035.91 -6296.45 -1011.37
11/03/06 13:30:00 55035.64 -6298.66 -1011.36
11/03/06 13:33:00 55035.37 -6300.82 -1011.36
11/03/06 13:36:00 55035.52 -6299.24 -1011.35
11/03/06 13:39:00 55035.25 -6301.42 -1011.35
11/03/06 13:42:00 55035.40 -6299.84 -1011.34
11/03/06 13:45:00 55035.12 -6302.03 -1011.33
11/03/06 13:48:00 55035.28 -6300.44 -1011.33
11/03/06 13:51:00 55035.01 -6302.60 -1011.32
11/03/06 13:54:00 55035.16 -6301.02 -1011.31
11/03/06 13:57:00 55034.88 -6303.23 -1011.31
11/03/06 14:00:00 55035.04 -6301.65 -1011.30
11/03/06 14:03:00 55034.77 -6303.81 -1011.30
11/03/06 14:06:00 55034.93 -6302.23 -1011.29
11/03/06 14:09:00 55034.65 -6304.39 -1011.28
11/03/06 14:12:00 55034.81 -6302.81 -1011.28
11/03/06 14:15:00 55034.53 -6304.99 -1011.27
11/03/06 14:18:00 55034.26 -6307.18 -1011.27
11/03/06 14:21:00 55034.41 -6305.60 -1011.26
11/03/06 14:24:00 55034.14 -6307.75 -1011.25
11/03/06 14:27:00 55034.30 -6306.17 -1011.25
11/03/06 14:30:00 55034.02 -6308.39 -1011.24
11/03/06 14:33:00 55034.18 -6306.80 -1011.23
11/03/06 14:36:00 55033.90 -6308.96 -1011.23
11/03/06 14:39:00 55034.06 -6307.38 -1011.22
11/03/06 14:42:00 55033.79 -6309.54 -1011.22
11/03/06 14:45:00 55033.94 -6307.96 -1011.21
11/03/06 14:48:00 55033.67 -6310.14 -1011.20
11/03/06 14:51:00 55033.82 -6308.56 -1011.20
11/03/06 14:54:00 55033.55 -6310.75 -1011.19
11/03/06 14:57:00 55033.70 -6309.17 -1011.18
11/03/06 15:00:00 55033.43 -6311.32 -1011.18
11/03/06 15:03:00 55033.15 -6313.51 -1011.17
11/03/06 15:06:00 55033.31 -6311.93 -1011.16
11/03/06 15:09:00 55033.04 -6314.12 -1011.16
11/03/06 15:12:00 55033.20 -6312.53 -1011.15
11/03/06 15:15:00 55032.92 -6314.70 -1011.15
11/03/06 15:18:00 55033.08 -6313.12 -1011.14
11/03/06 15:21:00 55032.80 -6315.27 -1011.13
11/03/06 15:24:00 55032.95 -6313.69 -1011.13
11/03/06 15:27:00 55032.68 -6315.88 -1011.12
11/03/06 15:30:00 55032.84 -6314.30 -1011.12
11/03/06 15:33:00 55032.57 -6316.48 -1011.11
11/03/06 15:36:00 55032.72 -6314.90 -1011.10
11/03/06 15:39:00 55032.45 -6317.08 -1011.10
11/03/06 15:42:00 55032.60 -6315.50 -1011.09
11/03/06 15:45:00 55032.32 -6317.68 -1011.08
11/03/06 15:48:00 55032.05 -6319.84 -1011.08
11/03/06 15:51:00 55032.21 -6318.27 -1011.07
11/03/06 15:54:00 55031.92 -6320.42 -1011.06
11/03/06 15:57:00 55032.08 -6318.84 -1011.06
11/03/06 16:00:00 55031.80 -6321.03 -1011.05
11/03/06 16:03:00 55031.97 -6319.45 -1011.05
11/03/06 16:06:00 55031.69 -6321.63 -1011.04
11/03/06 16:09:00 55031.85 -6320.05 -1011.03
11/03/06 16:12:00 55031.57 -6322.24 -1011.03
11/03/06 16:15:00 55031.74 -6320.65 -1011.02
11/03/06 16:18:00 55031.46 -6322.84 -1011.02
11/03/06 16:21:00 55031.62 -6321.26 -1011.01
11/03/06 16:24:00 55031.34 -6323.42 -1011.00
11/03/06 16:27:00 55031.49 -6321.84 -1011.00
11/03/06 16:30:00 55031.22 -6324.00 -1010.99
11/03/06 16:33:00 55030.95 -6326.16 -1010.98
11/03/06 16:36:00 55031.11 -6324.58 -1010.98
11/03/06 16:39:00 55030.83 -6326.76 -1010.97
11/03/06 16:42:00 55030.98 -6325.18 -1010.97
11/03/06 16:45:00 55030.71 -6327.31 -1010.96
11/03/06 16:48:00 55030.87 -6325.73 -1010.95
11/03/06 16:51:00 55030.59 -6327.97 -1010.95
11/03/06 16:54:00 55030.73 -6326.39 -1010.94
11/03/06 16:57:00 55030.47 -6328.57 -1010.93
11/03/06 17:00:00 55030.62 -6326.99 -1010.93
11/03/06 17:03:00 55030.35 -6329.15 -1010.92
11/03/06 17:06:00 55030.50 -6327.57 -1010.92
11/03/06 17:09:00 55030.23 -6329.73 -1010.91
11/03/06 17:12:00 55030.39 -6328.15 -1010.90
11/03/06 17:15:00 55030.12 -6330.30 -1010.90
11/03/06 17:18:00 55029.84 -6332.46 -1010.89
11/03/06 17:21:00 55030.00 -6330.88 -1010.88
11/03/06 17:24:00 55029.71 -6333.10 -1010.88
11/03/06 17:27:00 55029.88 -6331.52 -1010.87
11/03/06 17:30:00 55029.61 -6333.70 -1010.87
11/03/06 17:33:00 55029.76 -6332.12 -1010.86
11/03/06 17:36:00 55029.48 -6334.30 -1010.85
11/03/06 17:39:00 55029.64 -6332.72 -1010.85
11/03/06 17:42:00 55029.37 -6334.88 -1010.84
11/03/06 17:45:00 55029.52 -6333.30 -1010.83
11/03/06 17:48:00 55029.25 -6335.46 -1010.83
11/03/06 17:51:00 55029.40 -6333.88 -1010.82
11/03/06 17:54:00 55029.13 -6336.04 -1010.81
11/03/06 17:57:00 55029.29 -6334.46 -1010.81
11/03/06 18:00:00 55029.00 -6336.67 -1010.80
11/03/06 18:03:00 55028.73 -6338.85 -1010.80
11/03/06 18:06:00 55028.88 -6337.28 -1010.79
11/03/06 18:09:00 55028.62 -6339.41 -1010.79
11/03/06 18:12:00 55028.77 -6337.83 -1010.78
11/03/06 18:15:00 55028.50 -6340.01 -1010.77
11/03/06 18:18:00 55028.64 -6338.43 -1010.77
11/03/06 18:21:00 55028.38 -6340.61 -1010.76
11/03/06 18:24:00 55028.54 -6339.03 -1010.75
11/03/06 18:27:00 55028.26 -6341.19 -1010.75
11/03/06 18:30:00 55028.41 -6339.61 -1010.74
11/03/06 18:33:00 55028.14 -6341.83 -1010.73
11/03/06 18:36:00 55028.29 -6340.25 -1010.73
11/03/06 18:39:00 55028.02 -6342.40 -1010.72
11/03/06 18:42:00 55028.17 -6340.82 -1010.72
11/03/06 18:45:00 55027.90 -6342.98 -1010.71
11/03/06 18:48:00 55027.62 -6345.14 -1010.70
11/03/06 18:51:00 55027.78 -6343.56 -1010.70
11/03/06 18:54:00 55027.51 -6345.75 -1010.69
11/03/06 18:57:00 55027.66 -6344.17 -1010.68
11/03/06 19:00:00 55027.39 -6346.35 -1010.68
11/03/06 19:03:00 55027.55 -6344.77 -1010.67
11/03/06 19:06:00 55027.26 -6346.98 -1010.67
11/03/06 19:09:00 55027.42 -6345.40 -1010.66
11/03/06 19:12:00 55027.14 -6347.56 -1010.65
11/03/06 19:15:00 55027.29 -6345.98 -1010.65
11/03/06 19:18:00 55027.03 -6348.14 -1010.64
11/03/06 19:21:00 55027.19 -6346.56 -1010.63
11/03/06 19:24:00 55026.91 -6348.72 -1010.63
11/03/06 19:27:00 55027.07 -6347.14 -1010.62
11/03/06 19:30:00 55026.79 -6349.30 -1010.62
11/03/06 19:33:00 55026.52 -6351.48 -1010.61
11/03/06 19:36:00 55026.67 -6349.90 -1010.60
11/03/06 19:39:00 55026.39 -6352.09 -1010.60
11/03/06 19:42:00 55026.55 -6350.51 -1010.59
11/03/06 19:45:00 55026.27 -6352.69 -1010.58
11/03/06 19:48:00 55026.43 -6351.11 -1010.58
11/03/06 19:51:00 55026.16 -6353.29 -1010.57
11/03/06 19:54:00 55026.31 -6351.71 -1010.57
11/03/06 19:57:00 55026.04 -6353.87 -1010.56
11/03/06 20:00:00 55026.19 -6352.29 -1010.55
11/03/06 20:03:00 55025.92 -6354.46 -1010.55
11/03/06 20:06:00 55026.08 -6352.87 -1010.54
11/03/06 20:09:00 55025.80 -6355.03 -1010.53
11/03/06 20:12:00 55025.96 -6353.45 -1010.53
11/03/06 20:15:00 55025.68 -6355.64 -1010.52
11/03/06 20:18:00 55025.41 -6357.82 -1010.51
11/03/06 20:21:00 55025.56 -6356.24 -1010.51
11/03/06 20:24:00 55025.29 -6358.40 -1010.50
11/03/06 20:27:00 55025.45 -6356.82 -1010.50
11/03/06 20:30:00 55025.18 -6358.98 -1010.49
11/03/06 20:33:00 55025.33 -6357.40 -1010.48
11/03/06 20:36:00 55025.05 -6359.59 -1010.48
11/03/06 20:39:00 55025.21 -6358.00 -1010.47
11/03/06 20:42:00 55024.93 -6360.19 -1010.46
11/03/06 20:45:00 55025.09 -6358.61 -1010.46
11/03/06 20:48:00 55024.81 -6360.77 -1010.45
11/03/06 20:51:00 55024.97 -6359.18 -1010.45
11/03/06 20:54:00 55024.70 -6361.40 -1010.44
11/03/06 20:57:00 55024.85 -6359.82 -1010.43
11/03/06 21:00:00 55024.57 -6361.98 -1010.43
11/03/06 21:03:00 55024.30 -6364.14 -1010.42
11/03/06 21:06:00 55024.45 -6362.56 -1010.41
11/03/06 21:09:00 55024.18 -6364.72 -1010.41
11/03/06 21:12:00 55024.34 -6363.14 -1010.40
11/03/06 21:15:00 55024.05 -6365.32 -1010.40
11/03/06 21:18:00 55024.22 -6363.74 -1010.39
11/03/06 21:21:00 55023.94 -6365.92 -1010.38
11/03/06 21:24:00 55024.09 -6364.34 -1010.38
11/03/06 21:27:00 55023.82 -6366.53 -1010.37
11/03/06 21:30:00 55023.98 -6364.95 -1010.36
11/03/06 21:33:00 55023.70 -6367.11 -1010.36
11/03/06 21:36:00 55023.86 -6365.53 -1010.35
11/03/06 21:39:00 55023.58 -6367.72 -1010.34
11/03/06 21:42:00 55023.73 -6366.13 -1010.34
11/03/06 21:45:00 55023.46 -6368.29 -1010.33
11/03/06 21:48:00 55023.19 -6370.45 -1010.33
11/03/06 21:51:00 55023.34 -6368.88 -1010.32
11/03/06 21:54:00 55023.07 -6371.06 -1010.31
11/03/06 21:57:00 55023.23 -6369.48 -1010.31
11/03/06 22:00:00 55022.95 -6371.67 -1010.30
11/03/06 22:03:00 55023.11 -6370.09 -1010.30
11/03/06 22:06:00 55022.83 -6372.24 -1010.29
11/03/06 22:09:00 55022.98 -6370.66 -1010.28
11/03/06 22:12:00 55022.70 -6372.85 -1010.28
11/03/06 22:15:00 55022.86 -6371.27 -1010.27
11/03/06 22:18:00 55022.58 -6373.45 -1010.26
11/03/06 22:21:00 55022.74 -6371.87 -1010.26
11/03/06 22:24:00 55022.47 -6374.03 -1010.25
11/03/06 22:27:00 55022.62 -6372.45 -1010.24
11/03/06 22:30:00 55022.35 -6374.62 -1010.24
11/03/06 22:33:00 55022.07 -6376.83 -1010.23
11/03/06 22:36:00 55022.23 -6375.24 -1010.23
11/03/06 22:39:00 55021.95 -6377.41 -1010.22
11/03/06 22:42:00 55022.11 -6375.82 -1010.21
11/03/06 22:45:00 55021.84 -6377.98 -1010.21
11/03/06 22:48:00 55021.99 -6376.40 -1010.20
11/03/06 22:51:00 55021.71 -6378.59 -1010.19
11/03/06 22:54:00 55021.87 -6377.01 -1010.19
11/03/06 22:57:00 55021.59 -6379.19 -1010.18
11/03/06 23:00:00 55021.75 -6377.61 -1010.17
11/03/06 23:03:00 55021.47 -6379.77 -1010.17
11/03/06 23:06:00 55021.64 -6378.19 -1010.16
11/03/06 23:09:00 55021.35 -6380.41 -1010.16
11/03/06 23:12:00 55021.51 -6378.82 -1010.15
11/03/06 23:15:00 55021.23 -6380.98 -1010.14
11/03/06 23:18:00 55020.95 -6383.14 -1010.14
11/03/06 23:21:00 55021.11 -6381.56 -1010.13
11/03/06 23:24:00 55020.84 -6383.72 -1010.12
11/03/06 23:27:00 55021.00 -6382.14 -1010.12
11/03/06 23:30:00 55020.71 -6384.33 -1010.11
11/03/06 23:33:00 55020.88 -6382.75 -1010.10
11/03/06 23:36:00 55020.60 -6384.93 -1010.10
11/03/06 23:39:00 55020.77 -6383.35 -1010.09
11/03/06 23:42:00 55020.48 -6385.52 -1010.09
11/03/06 23:45:00 55020.64 -6383.94 -1010.08
11/03/06 23:48:00 55020.36 -6386.12 -1010.07
11/03/06 23:51:00 55020.52 -6384.54 -1010.07
11/03/06 23:54:00 55020.23 -6386.72 -1010.06
11/03/06 23:57:00 55020.40 -6385.14 -1010.06
11/03/07 00:00:00 55020.12 -6387.31 -1010.05
11/03/07 00:03:00 55019.84 -6389.46 -1010.04
11/03/07 00:06:00 55020.01 -6387.89 -1010.04
11/03/07 00:09:00 55019.73 -6390.07 -1010.03
11/03/07 00:12:00 55019.88 -6388.49 -1010.02
11/03/07 00:15:00 55019.60 -6390.68 -1010.02
11/03/07 00:18:00 55019.76 -6389.10 -1010.01
11/03/07 00:21:00 55019.48 -6391.26 -1010.00
11/03/07 00:24:00 55019.64 -6389.68 -1010.00
11/03/07 00:27:00 55019.36 -6391.86 -1009.99
11/03/07 00:30:00 55019.52 -6390.28 -1009.98
11/03/07 00:33:00 55019.24 -6392.47 -1009.98
11/03/07 00:36:00 55019.40 -6390.88 -1009.97
11/03/07 00:39:00 55019.12 -6393.05 -1009.97
11/03/07 00:42:00 55019.28 -6391.46 -1009.96
11/03/07 00:45:00 55019.00 -6393.63 -1009.95
11/03/07 00:48:00 55018.73 -6395.79 -1009.95
11/03/07 00:51:00 55018.89 -6394.21 -1009.94
11/03/07 00:54:00 55018.60 -6396.42 -1009.93
11/03/07 00:57:00 55018.77 -6394.84 -1009.93
11/03/07 01:00:00 55018.48 -6397.00 -1009.92
11/03/07 01:03:00 55018.65 -6395.42 -1009.92
11/03/07 01:06:00 55018.37 -6397.61 -1009.91
11/03/07 01:09:00 55018.53 -6396.02 -1009.90
11/03/07 01:12:00 55018.24 -6398.19 -1009.90
11/03/07 01:15:00 55018.41 -6396.60 -1009.89
11/03/07 01:18:00 55018.13 -6398.79 -1009.88
11/03/07 01:21:00 55018.29 -6397.21 -1009.88
11/03/07 01:24:00 55018.01 -6399.37 -1009.87
11/03/07 01:27:00 55018.17 -6397.79 -1009.87
11/03/07 01:30:00 55017.89 -6400.00 -1009.86
11/03/07 01:33:00 55017.61 -6402.16 -1009.85
11/03/07 01:36:00 55017.76 -6400.58 -1009.85
11/03/07 01:39:00 55017.49 -6402.74 -1009.84
11/03/07 01:42:00 55017.65 -6401.16 -1009.83
11/03/07 01:45:00 55017.38 -6403.32 -1009.83
11/03/07 01:48:00 55017.53 -6401.74 -1009.82
11/03/07 01:51:00 55017.25 -6403.90 -1009.81
11/03/07 01:54:00 55017.42 -6402.32 -1009.81
11/03/07 01:57:00 55017.14 -6404.48 -1009.80
11/03/07 02:00:00 55017.30 -6402.90 -1009.80
11/03/07 02:03:00 55017.02 -6405.11 -1009.79
11/03/07 02:06:00 55017.16 -6403.53 -1009.78
11/03/07 02:09:00 55016.89 -6405.69 -1009.78
11/03/07 02:12:00 55017.05 -6404.12 -1009.77
11/03/07 02:15:00 55016.78 -6406.27 -1009.76
11/03/07 02:18:00 55016.50 -6408.46 -1009.76
11/03/07 02:21:00 55016.65 -6406.88 -1009.75
11/03/07 02:24:00 55016.38 -6409.06 -1009.75
11/03/07 02:27:00 55016.54 -6407.48 -1009.74
11/03/07 02:30:00 55016.26 -6409.64 -1009.73
11/03/07 02:33:00 55016.42 -6408.06 -1009.73
11/03/07 02:36:00 55016.14 -6410.25 -1009.72
11/03/07 02:39:00 55016.29 -6408.67 -1009.71
11/03/07 02:42:00 55016.01 -6410.86 -1009.71
11/03/07 02:45:00 55016.17 -6409.28 -1009.70
11/03/07 02:48:00 55015.89 -6411.44 -1009.69
11/03/07 02:51:00 55016.05 -6409.86 -1009.69
11/03/07 02:54:00 55015.78 -6412.02 -1009.68
11/03/07 02:57:00 55015.93 -6410.44 -1009.68
11/03/07 03:00:00 55015.65 -6412.60 -1009.67
11/03/07 03:03:00 55015.38 -6414.78 -1009.66
11/03/07 03:06:00 55015.54 -6413.21 -1009.66
11/03/07 03:09:00 55015.26 -6415.39 -1009.65
11/03/07 03:12:00 55015.42 -6413.81 -1009.64
11/03/07 03:15:00 55015.13 -6416.00 -1009.64
11/03/07 03:18:00 55015.29 -6414.42 -1009.63
11/03/07 03:21:00 55015.02 -6416.58 -1009.62
11/03/07 03:24:00 55015.17 -6415.00 -1009.62
11/03/07 03:27:00 55014.89 -6417.18 -1009.61
11/03/07 03:30:00 55015.06 -6415.60 -1009.60
11/03/07 03:33:00 55014.78 -6417.76 -1009.60
11/03/07 03:36:00 55014.93 -6416.18 -1009.59
11/03/07 03:39:00 55014.66 -6418.34 -1009.59
11/03/07 03:42:00 55014.82 -6416.76 -1009.58
11/03/07 03:45:00 55014.54 -6418.98 -1009.57
11/03/07 03:48:00 55014.26 -6421.14 -1009.57
11/03/07 03:51:00 55014.42 -6419.56 -1009.56
11/03/07 03:54:00 55014.14 -6421.72 -1009.55
11/03/07 03:57:00 55014.29 -6420.14 -1009.55
11/03/07 04:00:00 55014.02 -6422.32 -1009.54
11/03/07 04:03:00 55014.18 -6420.74 -1009.54
11/03/07 04:06:00 55013.89 -6422.93 -1009.53
11/03/07 04:09:00 55014.05 -6421.35 -1009.52
11/03/07 04:12:00 55013.78 -6423.51 -1009.52
11/03/07 04:15:00 55013.94 -6421.93 -1009.51
11/03/07 04:18:00 55013.65 -6424.12 -1009.50
11/03/07 04:21:00 55013.81 -6422.54 -1009.50
11/03/07 04:24:00 55013.53 -6424.72 -1009.49
11/03/07 04:27:00 55013.69 -6423.14 -1009.48
11/03/07 04:30:00 55013.41 -6425.30 -1009.48
11/03/07 04:33:00 55013.14 -6427.47 -1009.47
11/03/07 04:36:00 55013.29 -6425.88 -1009.47
11/03/07 04:39:00 55013.02 -6428.05 -1009.46
11/03/07 04:42:00 55013.18 -6426.46 -1009.45
11/03/07 04:45:00 55012.89 -6428.65 -1009.45
11/03/07 04:48:00 55013.06 -6427.07 -1009.44
11/03/07 04:51:00 55012.78 -6429.26 -1009.43
11/03/07 04:54:00 55012.93 -6427.67 -1009.43
11/03/07 04:57:00 55012.66 -6429.84 -1009.42
11/03/07 05:00:00 55012.82 -6428.26 -1009.41
11/03/07 05:03:00 55012.54 -6430.42 -1009.41
11/03/07 05:06:00 55012.70 -6428.84 -1009.40
11/03/07 05:09:00 55012.42 -6431.00 -1009.40
11/03/07 05:12:00 55012.58 -6429.42 -1009.39
11/03/07 05:15:00 55012.30 -6431.60 -1009.38
11/03/07 05:18:00 55012.01 -6433.77 -1009.38
11/03/07 05:21:00 55012.18 -6432.19 -1009.37
11/03/07 05:24:00 55011.89 -6434.37 -1009.36
11/03/07 05:27:00 55012.06 -6432.79 -1009.36
11/03/07 05:30:00 55011.77 -6434.98 -1009.35
11/03/07 05:33:00 55011.93 -6433.40 -1009.34
11/03/07 05:36:00 55011.66 -6435.56 -1009.34
11/03/07 05:39:00 55011.82 -6433.98 -1009.33
11/03/07 05:42:00 55011.54 -6436.17 -1009.33
11/03/07 05:45:00 55011.70 -6434.58 -1009.32
11/03/07 05:48:00 55011.43 -6436.75 -1009.31
11/03/07 05:51:00 55011.59 -6435.17 -1009.31
11/03/07 05:54:00 55011.30 -6437.33 -1009.30
11/03/07 05:57:00 55011.46 -6435.75 -1009.29
11/03/07 06:00:00 55011.17 -6437.91 -1009.29
11/03/07 06:03:00 55010.89 -6440.12 -1009.28
11/03/07 06:06:00 55011.05 -6438.54 -1009.27
11/03/07 06:09:00 55010.77 -6440.70 -1009.27
11/03/07 06:12:00 55010.93 -6439.12 -1009.26
11/03/07 06:15:00 55010.66 -6441.31 -1009.25
11/03/07 06:18:00 55010.82 -6439.73 -1009.25
11/03/07 06:21:00 55010.54 -6441.89 -1009.24
11/03/07 06:24:00 55010.70 -6440.31 -1009.24
11/03/07 06:27:00 55010.41 -6442.49 -1009.23
11/03/07 06:30:00 55010.58 -6440.91 -1009.22
11/03/07 06:33:00 55010.29 -6443.07 -1009.22
11/03/07 06:36:00 55010.45 -6441.49 -1009.21
11/03/07 06:39:00 55010.18 -6443.68 -1009.20
11/03/07 06:42:00 55010.34 -6442.10 -1009.20
11/03/07 06:45:00 55010.05 -6444.29 -1009.19
11/03/07 06:48:00 55009.77 -6446.45 -1009.19
11/03/07 06:51:00 55009.93 -6444.87 -1009.18
11/03/07 06:54:00 55009.65 -6447.03 -1009.17
11/03/07 06:57:00 55009.82 -6445.45 -1009.17
11/03/07 07:00:00 55009.53 -6447.61 -1009.16
11/03/07 07:03:00 55009.70 -6446.03 -1009.15
11/03/07 07:06:00 55009.41 -6448.22 -1009.15
11/03/07 07:09:00 55009.57 -6446.64 -1009.14
11/03/07 07:12:00 55009.29 -6448.83 -1009.13
11/03/07 07:15:00 55009.45 -6447.25 -1009.13
11/03/07 07:18:00 55009.16 -6449.41 -1009.12
11/03/07 07:21:00 55009.33 -6447.83 -1009.11
11/03/07 07:24:00 55009.05 -6450.02 -1009.11
11/03/07 07:27:00 55009.21 -6448.44 -1009.10
11/03/07 07:30:00 55008.93 -6450.62 -1009.10
11/03/07 07:33:00 55008.65 -6452.73 -1009.09
11/03/07 07:36:00 55008.82 -6451.15 -1009.08
11/03/07 07:39:00 55008.54 -6453.31 -1009.08
11/03/07 07:42:00 55008.70 -6451.73 -1009.07
11/03/07 07:45:00 55008.41 -6453.95 -1009.06
11/03/07 07:48:00 55008.57 -6452.37 -1009.06
11/03/07 07:51:00 55008.29 -6454.55 -1009.05
11/03/07 07:54:00 55008.45 -6452.97 -1009.04
11/03/07 07:57:00 55008.18 -6455.13 -1009.04
11/03/07 08:00:00 55008.33 -6453.55 -1009.03
11/03/07 08:03:00 55008.05 -6455.69 -1009.03
11/03/07 08:06:00 55008.21 -6454.11 -1009.02
11/03/07 08:09:00 55007.93 -6456.29 -1009.01
11/03/07 08:12:00 55008.10 -6454.71 -1009.01
11/03/07 08:15:00 55007.81 -6456.90 -1009.00
11/03/07 08:18:00 55007.52 -6459.11 -1008.99
11/03/07 08:21:00 55007.68 -6457.53 -1008.99
11/03/07 08:24:00 55007.41 -6459.70 -1008.98
11/03/07 08:27:00 55007.56 -6458.12 -1008.97
11/03/07 08:30:00 55007.29 -6460.28 -1008.97
11/03/07 08:33:00 55007.45 -6458.69 -1008.96
11/03/07 08:36:00 55007.16 -6460.85 -1008.95
11/03/07 08:39:00 55007.32 -6459.27 -1008.95
11/03/07 08:42:00 55007.05 -6461.44 -1008.94
11/03/07 08:45:00 55007.21 -6459.86 -1008.94
11/03/07 08:48:00 55006.93 -6462.02 -1008.93
11/03/07 08:51:00 55007.09 -6460.44 -1008.92
11/03/07 08:54:00 55006.81 -6462.60 -1008.92
11/03/07 08:57:00 55006.97 -6461.02 -1008.91
11/03/07 09:00:00 55006.68 -6463.23 -1008.90
11/03/07 09:03:00 55006.40 -6465.40 -1008.90
11/03/07 09:06:00 55006.56 -6463.81 -1008.89
11/03/07 09:09:00 55006.29 -6465.97 -1008.88
11/03/07 09:12:00 55006.44 -6464.40 -1008.88
11/03/07 09:15:00 55006.15 -6466.58 -1008.87
11/03/07 09:18:00 55006.32 -6465.00 -1008.86
11/03/07 09:21:00 55006.04 -6467.19 -1008.86
11/03/07 09:24:00 55006.20 -6465.61 -1008.85
11/03/07 09:27:00 55005.92 -6467.77 -1008.85
11/03/07 09:30:00 55006.09 -6466.19 -1008.84
11/03/07 09:33:00 55005.80 -6468.38 -1008.83
11/03/07 09:36:00 55005.96 -6466.80 -1008.83
11/03/07 09:39:00 55005.68 -6468.98 -1008.82
11/03/07 09:42:00 55005.84 -6467.41 -1008.81
11/03/07 09:45:00 55005.56 -6469.54 -1008.81
11/03/07 09:48:00 55005.29 -6471.70 -1008.80
11/03/07 09:51:00 55005.44 -6470.12 -1008.79
11/03/07 09:54:00 55005.16 -6472.31 -1008.79
11/03/07 09:57:00 55005.32 -6470.73 -1008.78
11/03/07 10:00:00 55005.04 -6472.89 -1008.77
11/03/07 10:03:00 55005.20 -6471.31 -1008.77
11/03/07 10:06:00 55004.91 -6473.50 -1008.76
11/03/07 10:09:00 55005.08 -6471.92 -1008.76
11/03/07 10:12:00 55004.80 -6474.11 -1008.75
11/03/07 10:15:00 55004.96 -6472.52 -1008.74
11/03/07 10:18:00 55004.68 -6474.69 -1008.74
11/03/07 10:21:00 55004.84 -6473.11 -1008.73
11/03/07 10:24:00 55004.55 -6475.27 -1008.72
11/03/07 10:27:00 55004.72 -6473.69 -1008.72
11/03/07 10:30:00 55004.44 -6475.85 -1008.71
11/03/07 10:33:00 55004.15 -6478.04 -1008.70
11/03/07 10:36:00 55004.31 -6476.46 -1008.70
11/03/07 10:39:00 55004.03 -6478.65 -1008.69
11/03/07 10:42:00 55004.19 -6477.07 -1008.69
11/03/07 10:45:00 55003.91 -6479.23 -1008.68
11/03/07 10:48:00 55004.07 -6477.65 -1008.67
11/03/07 10:51:00 55003.79 -6479.84 -1008.67
11/03/07 10:54:00 55003.95 -6478.25 -1008.66
11/03/07 10:57:00 55003.67 -6480.42 -1008.65
11/03/07 11:00:00 55003.84 -6478.84 -1008.65
11/03/07 11:03:00 55003.55 -6481.02 -1008.64
11/03/07 11:06:00 55003.71 -6479.44 -1008.63
11/03/07 11:09:00 55003.44 -6481.61 -1008.63
11/03/07 11:12:00 55003.59 -6480.03 -1008.62
11/03/07 11:15:00 55003.30 -6482.22 -1008.61
11/03/07 11:18:00 55003.01 -6484.40 -1008.61
11/03/07 11:21:00 55003.18 -6482.82 -1008.60
11/03/07 11:24:00 55002.90 -6484.98 -1008.60
11/03/07 11:27:00 55003.07 -6483.40 -1008.59
11/03/07 11:30:00 55002.78 -6485.56 -1008.58
11/03/07 11:33:00 55002.95 -6483.98 -1008.58
11/03/07 11:36:00 55002.66 -6486.14 -1008.57
11/03/07 11:39:00 55002.83 -6484.56 -1008.56
11/03/07 11:42:00 55002.54 -6486.73 -1008.56
11/03/07 11:45:00 55002.70 -6485.15 -1008.55
11/03/07 11:48:00 55002.42 -6487.34 -1008.54
11/03/07 11:51:00 55002.59 -6485.76 -1008.54
11/03/07 11:54:00 55002.30 -6487.94 -1008.53
11/03/07 11:57:00 55002.46 -6486.36 -1008.52
11/03/07 12:00:00 55002.18 -6488.52 -1008.52
11/03/07 12:03:00 55001.89 -6490.69 -1008.51
11/03/07 12:06:00 55002.06 -6489.11 -1008.50
11/03/07 12:09:00 55001.78 -6491.27 -1008.50
11/03/07 12:12:00 55001.94 -6489.69 -1008.49
11/03/07 12:15:00 55001.66 -6491.87 -1008.49
11/03/07 12:18:00 55001.82 -6490.29 -1008.48
11/03/07 12:21:00 55001.54 -6492.49 -1008.47
11/03/07 12:24:00 55001.70 -6490.91 -1008.47
11/03/07 12:27:00 55001.42 -6493.07 -1008.46
11/03/07 12:30:00 55001.57 -6491.49 -1008.45
11/03/07 12:33:00 55001.30 -6493.65 -1008.45
11/03/07 12:36:00 55001.45 -6492.07 -1008.44
11/03/07 12:39:00 55001.18 -6494.25 -1008.43
11/03/07 12:42:00 55001.33 -6492.68 -1008.43
11/03/07 12:45:00 55001.05 -6494.86 -1008.42
11/03/07 12:48:00 55000.77 -6497.02 -1008.41
11/03/07 12:51:00 55000.93 -6495.45 -1008.41
11/03/07 12:54:00 55000.65 -6497.61 -1008.40
11/03/07 12:57:00 55000.81 -6496.03 -1008.40
11/03/07 13:00:00 55000.53 -6498.22 -1008.39
11/03/07 13:03:00 55000.70 -6496.64 -1008.38
11/03/07 13:06:00 55000.40 -6498.82 -1008.38
11/03/07 13:09:00 55000.57 -6497.24 -1008.37
11/03/07 13:12:00 55000.28 -6499.41 -1008.36
11/03/07 13:15:00 55000.45 -6497.83 -1008.36
11/03/07 13:18:00 55000.16 -6499.99 -1008.35
11/03/07 13:21:00 55000.32 -6498.41 -1008.34
11/03/07 13:24:00 55000.05 -6500.57 -1008.34
11/03/07 13:27:00 55000.21 -6498.99 -1008.33
11/03/07 13:30:00 54999.93 -6501.15 -1008.33
11/03/07 13:33:00 54999.64 -6503.34 -1008.32
11/03/07 13:36:00 54999.80 -6501.76 -1008.31
11/03/07 13:39:00 54999.51 -6503.94 -1008.31
11/03/07 13:42:00 54999.68 -6502.37 -1008.30
11/03/07 13:45:00 54999.39 -6504.53 -1008.29
11/03/07 13:48:00 54999.55 -6502.95 -1008.29
11/03/07 13:51:00 54999.28 -6505.11 -1008.28
11/03/07 13:54:00 54999.45 -6503.53 -1008.27
11/03/07 13:57:00 54999.16 -6505.69 -1008.27
11/03/07 14:00:00 54999.32 -6504.11 -1008.26
11/03/07 14:03:00 54999.04 -6506.30 -1008.25
11/03/07 14:06:00 54999.20 -6504.72 -1008.25
11/03/07 14:09:00 54998.92 -6506.91 -1008.24
11/03/07 14:12:00 54999.08 -6505.33 -1008.23
11/03/07 14:15:00 54998.79 -6507.49 -1008.23
11/03/07 14:18:00 54998.51 -6509.66 -1008.22
11/03/07 14:21:00 54998.67 -6508.08 -1008.22
11/03/07 14:24:00 54998.39 -6510.26 -1008.21
11/03/07 14:27:00 54998.55 -6508.68 -1008.20
11/03/07 14:30:00 54998.27 -6510.87 -1008.20
11/03/07 14:33:00 54998.42 -6509.29 -1008.19
11/03/07 14:36:00 54998.15 -6511.45 -1008.18
11/03/07 14:39:00 54998.30 -6509.87 -1008.18
11/03/07 14:42:00 54998.02 -6512.06 -1008.17
11/03/07 14:45:00 54998.18 -6510.48 -1008.16
11/03/07 14:48:00 54997.90 -6512.65 -1008.16
11/03/07 14:51:00 54998.07 -6511.07 -1008.15
11/03/07 14:54:00 54997.79 -6513.25 -1008.14
11/03/07 14:57:00 54997.94 -6511.67 -1008.14
11/03/07 15:00:00 54997.66 -6513.81 -1008.13
11/03/07 15:03:00 54997.38 -6515.97 -1008.13
11/03/07 15:06:00 54997.55 -6514.39 -1008.12
11/03/07 15:09:00 54997.25 -6516.58 -1008.11
11/03/07 15:12:00 54997.41 -6515.00 -1008.10
11/03/07 15:15:00 54997.13 -6517.16 -1008.10
11/03/07 15:18:00 54997.30 -6515.58 -1008.09
11/03/07 15:21:00 54997.02 -6517.77 -1008.09
11/03/07 15:24:00 54997.17 -6516.19 -1008.08
11/03/07 15:27:00 54996.89 -6518.38 -1008.07
11/03/07 15:30:00 54997.05 -6516.80 -1008.07
11/03/07 15:33:00 54996.78 -6518.96 -1008.06
11/03/07 15:36:00 54996.93 -6517.38 -1008.05
11/03/07 15:39:00 54996.65 -6519.54 -1008.05
11/03/07 15:42:00 54996.81 -6517.96 -1008.04
11/03/07 15:45:00 54996.54 -6520.12 -1008.03
11/03/07 15:48:00 54996.25 -6522.34 -1008.03
11/03/07 15:51:00 54996.40 -6520.76 -1008.02
11/03/07 15:54:00 54996.12 -6522.92 -1008.02
11/03/07 15:57:00 54996.29 -6521.34 -1008.01
11/03/07 16:00:00 54996.00 -6523.51 -1008.00
11/03/07 16:03:00 54996.16 -6521.93 -1008.00
11/03/07 16:06:00 54995.89 -6524.09 -1007.99
11/03/07 16:09:00 54996.04 -6522.51 -1007.98
11/03/07 16:12:00 54995.76 -6524.67 -1007.98
11/03/07 16:15:00 54995.93 -6523.09 -1007.97
11/03/07 16:18:00 54995.64 -6525.28 -1007.96
11/03/07 16:21:00 54995.80 -6523.70 -1007.96
11/03/07 16:24:00 54995.52 -6525.89 -1007.95
11/03/07 16:27:00 54995.68 -6524.31 -1007.94
11/03/07 16:30:00 54995.40 -6526.47 -1007.94
11/03/07 16:33:00 54995.11 -6528.63 -1007.93
11/03/07 16:36:00 54995.27 -6527.05 -1007.92
11/03/07 16:39:00 54994.99 -6529.21 -1007.92
11/03/07 16:42:00 54995.15 -6527.63 -1007.91
11/03/07 16:45:00 54994.88 -6529.79 -1007.91
11/03/07 16:48:00 54995.03 -6528.21 -1007.90
11/03/07 16:51:00 54994.75 -6530.40 -1007.89
11/03/07 16:54:00 54994.91 -6528.82 -1007.89
11/03/07 16:57:00 54994.63 -6530.99 -1007.88
11/03/07 17:00:00 54994.79 -6529.41 -1007.87
11/03/07 17:03:00 54994.51 -6531.60 -1007.87
11/03/07 17:06:00 54994.67 -6530.02 -1007.86
11/03/07 17:09:00 54994.38 -6532.18 -1007.85
11/03/07 17:12:00 54994.54 -6530.60 -1007.85
11/03/07 17:15:00 54994.27 -6532.79 -1007.84
11/03/07 17:18:00 54993.98 -6534.98 -1007.83
11/03/07 17:21:00 54994.14 -6533.40 -1007.83
11/03/07 17:24:00 54993.86 -6535.56 -1007.82
11/03/07 17:27:00 54994.02 -6533.98 -1007.81
11/03/07 17:30:00 54993.74 -6536.11 -1007.81
11/03/07 17:33:00 54993.90 -6534.53 -1007.80
11/03/07 17:36:00 54993.61 -6536.75 -1007.79
11/03/07 17:39:00 54993.78 -6535.17 -1007.79
11/03/07 17:42:00 54993.48 -6537.36 -1007.78
11/03/07 17:45:00 54993.65 -6535.78 -1007.77
11/03/07 17:48:00 54993.37 -6537.94 -1007.77
11/03/07 17:51:00 54993.53 -6536.37 -1007.76
11/03/07 17:54:00 54993.25 -6538.47 -1007.75
11/03/07 17:57:00 54993.41 -6536.89 -1007.75
11/03/07 18:00:00 54993.13 -6539.05 -1007.74
11/03/07 18:03:00 54992.85 -6541.22 -1007.74
11/03/07 18:06:00 54993.01 -6539.64 -1007.73
11/03/07 18:09:00 54992.72 -6541.85 -1007.72
11/03/07 18:12:00 54992.88 -6540.27 -1007.72
11/03/07 18:15:00 54992.60 -6542.43 -1007.71
11/03/07 18:18:00 54992.76 -6540.85 -1007.70
11/03/07 18:21:00 54992.48 -6543.02 -1007.70
11/03/07 18:24:00 54992.65 -6541.44 -1007.69
11/03/07 18:27:00 54992.36 -6543.62 -1007.68
11/03/07 18:30:00 54992.52 -6542.04 -1007.68
11/03/07 18:33:00 54992.23 -6544.21 -1007.67
11/03/07 18:36:00 54992.41 -6542.63 -1007.67
11/03/07 18:39:00 54992.11 -6544.82 -1007.66
11/03/07 18:42:00 54992.28 -6543.24 -1007.65
11/03/07 18:45:00 54991.99 -6545.40 -1007.65
11/03/07 18:48:00 54991.71 -6547.59 -1007.64
11/03/07 18:51:00 54991.88 -6546.01 -1007.63
11/03/07 18:54:00 54991.59 -6548.17 -1007.62
11/03/07 18:57:00 54991.75 -6546.59 -1007.62
11/03/07 19:00:00 54991.46 -6548.78 -1007.61
11/03/07 19:03:00 54991.62 -6547.20 -1007.61
11/03/07 19:06:00 54991.35 -6549.36 -1007.60
11/03/07 19:09:00 54991.51 -6547.78 -1007.59
11/03/07 19:12:00 54991.22 -6549.92 -1007.59
11/03/07 19:15:00 54991.39 -6548.34 -1007.58
11/03/07 19:18:00 54991.10 -6550.53 -1007.57
11/03/07 19:21:00 54991.26 -6548.95 -1007.57
11/03/07 19:24:00 54990.98 -6551.11 -1007.56
11/03/07 19:27:00 54991.14 -6549.54 -1007.55
11/03/07 19:30:00 54990.86 -6551.72 -1007.55
11/03/07 19:33:00 54990.57 -6553.88 -1007.54
11/03/07 19:36:00 54990.74 -6552.30 -1007.53
11/03/07 19:39:00 54990.45 -6554.49 -1007.53
11/03/07 19:42:00 54990.61 -6552.91 -1007.52
11/03/07 19:45:00 54990.33 -6555.08 -1007.52
11/03/07 19:48:00 54990.50 -6553.50 -1007.51
11/03/07 19:51:00 54990.21 -6555.69 -1007.50
11/03/07 19:54:00 54990.37 -6554.11 -1007.50
11/03/07 19:57:00 54990.09 -6556.27 -1007.49
11/03/07 20:00:00 54990.25 -6554.69 -1007.48
11/03/07 20:03:00 54989.96 -6556.88 -1007.48
11/03/07 20:06:00 54990.13 -6555.30 -1007.47
11/03/07 20:09:00 54989.84 -6557.46 -1007.46
11/03/07 20:12:00 54990.01 -6555.88 -1007.46
11/03/07 20:15:00 54989.72 -6558.04 -1007.45
11/03/07 20:18:00 54989.44 -6560.21 -1007.44
11/03/07 20:21:00 54989.60 -6558.63 -1007.44
11/03/07 20:24:00 54989.31 -6560.79 -1007.43
11/03/07 20:27:00 54989.48 -6559.21 -1007.42
11/03/07 20:30:00 54989.19 -6561.40 -1007.42
11/03/07 20:33:00 54989.35 -6559.82 -1007.41
11/03/07 20:36:00 54989.07 -6561.98 -1007.40
11/03/07 20:39:00 54989.24 -6560.40 -1007.40
11/03/07 20:42:00 54988.95 -6562.59 -1007.39
11/03/07 20:45:00 54989.11 -6561.01 -1007.38
11/03/07 20:48:00 54988.83 -6563.18 -1007.38
11/03/07 20:51:00 54988.99 -6561.60 -1007.37
11/03/07 20:54:00 54988.70 -6563.76 -1007.37
11/03/07 20:57:00 54988.87 -6562.18 -1007.36
11/03/07 21:00:00 54988.58 -6564.37 -1007.35
11/03/07 21:03:00 54988.30 -6566.56 -1007.35
11/03/07 21:06:00 54988.46 -6564.98 -1007.34
11/03/07 21:09:00 54988.17 -6567.14 -1007.33
11/03/07 21:12:00 54988.34 -6565.56 -1007.33
11/03/07 21:15:00 54988.06 -6567.72 -1007.32
11/03/07 21:18:00 54988.22 -6566.15 -1007.31
11/03/07 21:21:00 54987.93 -6568.31 -1007.31
11/03/07 21:24:00 54988.09 -6566.73 -1007.30
11/03/07 21:27:00 54987.81 -6568.89 -1007.29
11/03/07 21:30:00 54987.97 -6567.31 -1007.29
11/03/07 21:33:00 54987.69 -6569.48 -1007.28
11/03/07 21:36:00 54987.86 -6567.90 -1007.27
11/03/07 21:39:00 54987.57 -6570.08 -1007.27
11/03/07 21:42:00 54987.72 -6568.50 -1007.26
11/03/07 21:45:00 54987.45 -6570.67 -1007.25
11/03/07 21:48:00 54987.16 -6572.86 -1007.25
11/03/07 21:51:00 54987.32 -6571.28 -1007.24
11/03/07 21:54:00 54987.04 -6573.44 -1007.24
11/03/07 21:57:00 54987.20 -6571.86 -1007.23
11/03/07 22:00:00 54986.92 -6574.02 -1007.22
11/03/07 22:03:00 54987.08 -6572.45 -1007.21
11/03/07 22:06:00 54986.79 -6574.61 -1007.21
11/03/07 22:09:00 54986.95 -6573.03 -1007.20
11/03/07 22:12:00 54986.66 -6575.25 -1007.20
11/03/07 22:15:00 54986.83 -6573.67 -1007.19
11/03/07 22:18:00 54986.55 -6575.83 -1007.18
11/03/07 22:21:00 54986.71 -6574.25 -1007.18
11/03/07 22:24:00 54986.42 -6576.41 -1007.17
11/03/07 22:27:00 54986.60 -6574.83 -1007.16
11/03/07 22:30:00 54986.30 -6576.99 -1007.16
11/03/07 22:33:00 54986.03 -6579.16 -1007.15
11/03/07 22:36:00 54986.18 -6577.58 -1007.14
11/03/07 22:39:00 54985.89 -6579.74 -1007.14
11/03/07 22:42:00 54986.06 -6578.17 -1007.13
11/03/07 22:45:00 54985.77 -6580.35 -1007.12
11/03/07 22:48:00 54985.93 -6578.77 -1007.12
11/03/07 22:51:00 54985.65 -6580.93 -1007.11
11/03/07 22:54:00 54985.81 -6579.35 -1007.10
11/03/07 22:57:00 54985.53 -6581.54 -1007.10
11/03/07 23:00:00 54985.70 -6579.96 -1007.09
11/03/07 23:03:00 54985.41 -6582.13 -1007.08
11/03/07 23:06:00 54985.57 -6580.55 -1007.08
11/03/07 23:09:00 54985.29 -6582.71 -1007.07
11/03/07 23:12:00 54985.45 -6581.13 -1007.07
11/03/07 23:15:00 54985.16 -6583.30 -1007.06
11/03/07 23:18:00 54984.88 -6585.51 -1007.05
11/03/07 23:21:00 54985.04 -6583.93 -1007.05
11/03/07 23:24:00 54984.76 -6586.09 -1007.04
11/03/07 23:27:00 54984.92 -6584.51 -1007.03
11/03/07 23:30:00 54984.63 -6586.68 -1007.03
11/03/07 23:33:00 54984.80 -6585.10 -1007.02
11/03/07 23:36:00 54984.52 -6587.26 -1007.01
11/03/07 23:39:00 54984.67 -6585.69 -1007.01
11/03/07 23:42:00 54984.39 -6587.85 -1007.00
11/03/07 23:45:00 54984.55 -6586.27 -1006.99
11/03/07 23:48:00 54984.27 -6588.43 -1006.99
11/03/07 23:51:00 54984.44 -6586.85 -1006.98
11/03/07 23:54:00 54984.14 -6589.04 -1006.97
11/03/07 23:57:00 54984.30 -6587.46 -1006.97
11/03/08 00:00:00 54984.03 -6589.62 -1006.96
11/03/08 00:03:00 54983.74 -6591.81 -1006.95
11/03/08 00:06:00 54983.90 -6590.23 -1006.95
11/03/08 00:09:00 54983.61 -6592.40 -1006.94
11/03/08 00:12:00 54983.79 -6590.81 -1006.93
11/03/08 00:15:00 54983.49 -6592.98 -1006.93
11/03/08 00:18:00 54983.66 -6591.40 -1006.92
11/03/08 00:21:00 54983.37 -6593.57 -1006.91
11/03/08 00:24:00 54983.54 -6591.98 -1006.91
11/03/08 00:27:00 54983.24 -6594.20 -1006.90
11/03/08 00:30:00 54983.41 -6592.62 -1006.89
11/03/08 00:33:00 54983.12 -6594.79 -1006.89
11/03/08 00:36:00 54983.29 -6593.21 -1006.88
11/03/08 00:39:00 54983.00 -6595.37 -1006.87
11/03/08 00:42:00 54983.17 -6593.79 -1006.87
11/03/08 00:45:00 54982.88 -6595.96 -1006.86
11/03/08 00:48:00 54982.60 -6598.12 -1006.85
11/03/08 00:51:00 54982.76 -6596.54 -1006.85
11/03/08 00:54:00 54982.47 -6598.70 -1006.84
11/03/08 00:57:00 54982.63 -6597.12 -1006.83
11/03/08 01:00:00 54982.35 -6599.28 -1006.83
11/03/08 01:03:00 54982.52 -6597.70 -1006.82
11/03/08 01:06:00 54982.23 -6599.87 -1006.82
11/03/08 01:09:00 54982.39 -6598.29 -1006.81
11/03/08 01:12:00 54982.11 -6600.45 -1006.80
11/03/08 01:15:00 54982.27 -6598.87 -1006.80
11/03/08 01:18:00 54981.99 -6601.04 -1006.79
11/03/08 01:21:00 54982.15 -6599.46 -1006.78
11/03/08 01:24:00 54981.86 -6601.64 -1006.78
11/03/08 01:27:00 54982.02 -6600.06 -1006.77
11/03/08 01:30:00 54981.74 -6602.23 -1006.76
11/03/08 01:33:00 54981.46 -6604.42 -1006.76
11/03/08 01:36:00 54981.62 -6602.84 -1006.75
11/03/08 01:39:00 54981.33 -6605.00 -1006.74
11/03/08 01:42:00 54981.50 -6603.42 -1006.74
11/03/08 01:45:00 54981.21 -6605.61 -1006.73
11/03/08 01:48:00 54981.37 -6604.03 -1006.72
11/03/08 01:51:00 54981.09 -6606.20 -1006.72
11/03/08 01:54:00 54981.25 -6604.62 -1006.71
11/03/08 01:57:00 54980.96 -6606.81 -1006.70
11/03/08 02:00:00 54981.12 -6605.23 -1006.70
11/03/08 02:03:00 54980.85 -6607.34 -1006.69
11/03/08 02:06:00 54981.01 -6605.76 -1006.68
11/03/08 02:09:00 54980.72 -6607.94 -1006.68
11/03/08 02:12:00 54980.89 -6606.37 -1006.67
11/03/08 02:15:00 54980.59 -6608.56 -1006.66
11/03/08 02:18:00 54980.31 -6610.72 -1006.66
11/03/08 02:21:00 54980.47 -6609.14 -1006.65
11/03/08 02:24:00 54980.18 -6611.31 -1006.65
11/03/08 02:27:00 54980.34 -6609.73 -1006.64
11/03/08 02:30:00 54980.07 -6611.89 -1006.63
11/03/08 02:33:00 54980.24 -6610.31 -1006.63
11/03/08 02:36:00 54979.93 -6612.50 -1006.62
11/03/08 02:39:00 54980.11 -6610.92 -1006.61
11/03/08 02:42:00 54979.81 -6613.08 -1006.61
11/03/08 02:45:00 54979.98 -6611.51 -1006.60
11/03/08 02:48:00 54979.70 -6613.70 -1006.59
11/03/08 02:51:00 54979.86 -6612.12 -1006.59
11/03/08 02:54:00 54979.57 -6614.28 -1006.58
11/03/08 02:57:00 54979.73 -6612.71 -1006.57
11/03/08 03:00:00 54979.46 -6614.87 -1006.57
11/03/08 03:03:00 54979.16 -6617.03 -1006.56
11/03/08 03:06:00 54979.33 -6615.45 -1006.55
11/03/08 03:09:00 54979.05 -6617.61 -1006.55
11/03/08 03:12:00 54979.21 -6616.03 -1006.54
11/03/08 03:15:00 54978.92 -6618.20 -1006.53
11/03/08 03:18:00 54979.09 -6616.62 -1006.53
11/03/08 03:21:00 54978.80 -6618.83 -1006.52
11/03/08 03:24:00 54978.96 -6617.26 -1006.51
11/03/08 03:27:00 54978.67 -6619.42 -1006.51
11/03/08 03:30:00 54978.84 -6617.84 -1006.50
11/03/08 03:33:00 54978.55 -6620.00 -1006.49
11/03/08 03:36:00 54978.71 -6618.43 -1006.49
11/03/08 03:39:00 54978.43 -6620.59 -1006.48
11/03/08 03:42:00 54978.59 -6619.01 -1006.47
11/03/08 03:45:00 54978.31 -6621.17 -1006.47
11/03/08 03:48:00 54978.02 -6623.36 -1006.46
11/03/08 03:51:00 54978.18 -6621.78 -1006.45
11/03/08 03:54:00 54977.89 -6623.97 -1006.45
11/03/08 03:57:00 54978.05 -6622.40 -1006.44
11/03/08 04:00:00 54977.77 -6624.56 -1006.43
11/03/08 04:03:00 54977.94 -6622.97 -1006.43
11/03/08 04:06:00 54977.65 -6625.14 -1006.42
11/03/08 04:09:00 54977.81 -6623.56 -1006.41
11/03/08 04:12:00 54977.53 -6625.73 -1006.41
11/03/08 04:15:00 54977.69 -6624.15 -1006.40
11/03/08 04:18:00 54977.41 -6626.31 -1006.40
11/03/08 04:21:00 54977.58 -6624.73 -1006.39
11/03/08 04:24:00 54977.28 -6626.89 -1006.38
11/03/08 04:27:00 54977.45 -6625.31 -1006.37
11/03/08 04:30:00 54977.16 -6627.53 -1006.37
11/03/08 04:33:00 54976.87 -6629.70 -1006.36
11/03/08 04:36:00 54977.03 -6628.12 -1006.36
11/03/08 04:39:00 54976.75 -6630.28 -1006.35
11/03/08 04:42:00 54976.91 -6628.70 -1006.34
11/03/08 04:45:00 54976.62 -6630.87 -1006.34
11/03/08 04:48:00 54976.79 -6629.29 -1006.33
11/03/08 04:51:00 54976.50 -6631.45 -1006.32
11/03/08 04:54:00 54976.67 -6629.87 -1006.31
11/03/08 04:57:00 54976.38 -6632.03 -1006.31
11/03/08 05:00:00 54976.55 -6630.45 -1006.30
11/03/08 05:03:00 54976.26 -6632.62 -1006.30
11/03/08 05:06:00 54976.43 -6631.04 -1006.29
11/03/08 05:09:00 54976.13 -6633.23 -1006.28
11/03/08 05:12:00 54976.30 -6631.65 -1006.28
11/03/08 05:15:00 54976.02 -6633.82 -1006.27
11/03/08 05:18:00 54975.72 -6636.01 -1006.26
11/03/08 05:21:00 54975.88 -6634.43 -1006.26
11/03/08 05:24:00 54975.60 -6636.59 -1006.25
11/03/08 05:27:00 54975.76 -6635.01 -1006.24
11/03/08 05:30:00 54975.48 -6637.18 -1006.24
11/03/08 05:33:00 54975.65 -6635.59 -1006.23
11/03/08 05:36:00 54975.36 -6637.76 -1006.22
11/03/08 05:39:00 54975.52 -6636.18 -1006.22
11/03/08 05:42:00 54975.22 -6638.37 -1006.21
11/03/08 05:45:00 54975.40 -6636.79 -1006.20
11/03/08 05:48:00 54975.11 -6638.96 -1006.20
11/03/08 05:51:00 54975.27 -6637.38 -1006.19
11/03/08 05:54:00 54974.99 -6639.51 -1006.18
11/03/08 05:57:00 54975.15 -6637.93 -1006.18
11/03/08 06:00:00 54974.87 -6640.10 -1006.17
11/03/08 06:03:00 54974.57 -6642.29 -1006.16
11/03/08 06:06:00 54974.73 -6640.71 -1006.16
11/03/08 06:09:00 54974.46 -6642.87 -1006.15
11/03/08 06:12:00 54974.62 -6641.29 -1006.14
11/03/08 06:15:00 54974.34 -6643.49 -1006.14
11/03/08 06:18:00 54974.49 -6641.91 -1006.13
11/03/08 06:21:00 54974.21 -6644.07 -1006.12
11/03/08 06:24:00 54974.37 -6642.49 -1006.12
11/03/08 06:27:00 54974.09 -6644.66 -1006.11
11/03/08 06:30:00 54974.25 -6643.08 -1006.10
11/03/08 06:33:00 54973.96 -6645.27 -1006.10
11/03/08 06:36:00 54974.13 -6643.69 -1006.09
11/03/08 06:39:00 54973.84 -6645.85 -1006.09
11/03/08 06:42:00 54974.00 -6644.28 -1006.08
11/03/08 06:45:00 54973.71 -6646.46 -1006.07
11/03/08 06:48:00 54973.42 -6648.63 -1006.06
11/03/08 06:51:00 54973.59 -6647.05 -1006.06
11/03/08 06:54:00 54973.30 -6649.21 -1006.05
11/03/08 06:57:00 54973.48 -6647.63 -1006.05
11/03/08 07:00:00 54973.18 -6649.80 -1006.04
11/03/08 07:03:00 54973.34 -6648.22 -1006.03
11/03/08 07:06:00 54973.06 -6650.38 -1006.02
11/03/08 07:09:00 54973.22 -6648.80 -1006.02
11/03/08 07:12:00 54972.94 -6650.96 -1006.01
11/03/08 07:15:00 54973.11 -6649.39 -1006.00
11/03/08 07:18:00 54972.82 -6651.55 -1006.00
11/03/08 07:21:00 54972.98 -6649.97 -1005.99
11/03/08 07:24:00 54972.68 -6652.19 -1005.98
11/03/08 07:27:00 54972.85 -6650.61 -1005.98
11/03/08 07:30:00 54972.57 -6652.78 -1005.97
11/03/08 07:33:00 54972.28 -6654.91 -1005.97
11/03/08 07:36:00 54972.44 -6653.33 -1005.96
11/03/08 07:39:00 54972.16 -6655.47 -1005.95
11/03/08 07:42:00 54972.32 -6653.89 -1005.94
11/03/08 07:45:00 54972.04 -6656.06 -1005.94
11/03/08 07:48:00 54972.20 -6654.48 -1005.93
11/03/08 07:51:00 54971.91 -6656.67 -1005.92
11/03/08 07:54:00 54972.08 -6655.09 -1005.92
11/03/08 07:57:00 54971.79 -6657.28 -1005.91
11/03/08 08:00:00 54971.95 -6655.70 -1005.90
11/03/08 08:03:00 54971.66 -6657.87 -1005.90
11/03/08 08:06:00 54971.84 -6656.28 -1005.89
11/03/08 08:09:00 54971.54 -6658.45 -1005.89
11/03/08 08:12:00 54971.71 -6656.87 -1005.88
11/03/08 08:15:00 54971.42 -6659.04 -1005.87
11/03/08 08:18:00 54971.13 -6661.23 -1005.87
11/03/08 08:21:00 54971.29 -6659.65 -1005.86
11/03/08 08:24:00 54971.01 -6661.81 -1005.85
11/03/08 08:27:00 54971.17 -6660.23 -1005.85
11/03/08 08:30:00 54970.88 -6662.40 -1005.84
11/03/08 08:33:00 54971.05 -6660.82 -1005.83
11/03/08 08:36:00 54970.76 -6663.01 -1005.83
11/03/08 08:39:00 54970.92 -6661.43 -1005.82
11/03/08 08:42:00 54970.63 -6663.59 -1005.81
11/03/08 08:45:00 54970.80 -6662.01 -1005.81
11/03/08 08:48:00 54970.52 -6664.18 -1005.80
11/03/08 08:51:00 54970.68 -6662.60 -1005.79
11/03/08 08:54:00 54970.38 -6664.76 -1005.79
11/03/08 08:57:00 54970.55 -6663.19 -1005.78
11/03/08 09:00:00 54970.27 -6665.35 -1005.77
11/03/08 09:03:00 54969.98 -6667.54 -1005.77
11/03/08 09:06:00 54970.14 -6665.96 -1005.76
11/03/08 09:09:00 54969.85 -6668.15 -1005.75
11/03/08 09:12:00 54970.01 -6666.57 -1005.75
11/03/08 09:15:00 54969.73 -6668.74 -1005.74
11/03/08 09:18:00 54969.89 -6667.16 -1005.73
11/03/08 09:21:00 54969.60 -6669.32 -1005.73
11/03/08 09:24:00 54969.77 -6667.74 -1005.72
11/03/08 09:27:00 54969.48 -6669.88 -1005.71
11/03/08 09:30:00 54969.66 -6668.30 -1005.71
11/03/08 09:33:00 54969.36 -6670.49 -1005.70
11/03/08 09:36:00 54969.53 -6668.91 -1005.69
11/03/08 09:39:00 54969.24 -6671.07 -1005.69
11/03/08 09:42:00 54969.40 -6669.50 -1005.68
11/03/08 09:45:00 54969.11 -6671.67 -1005.67
11/03/08 09:48:00 54968.82 -6673.83 -1005.67
11/03/08 09:51:00 54968.99 -6672.25 -1005.66
11/03/08 09:54:00 54968.70 -6674.44 -1005.65
11/03/08 09:57:00 54968.86 -6672.86 -1005.65
11/03/08 10:00:00 54968.58 -6675.02 -1005.64
11/03/08 10:03:00 54968.75 -6673.45 -1005.63
11/03/08 10:06:00 54968.46 -6675.64 -1005.63
11/03/08 10:09:00 54968.62 -6674.06 -1005.62
11/03/08 10:12:00 54968.33 -6676.17 -1005.61
11/03/08 10:15:00 54968.50 -6674.59 -1005.61
11/03/08 10:18:00 54968.21 -6676.81 -1005.60
11/03/08 10:21:00 54968.37 -6675.23 -1005.59
11/03/08 10:24:00 54968.08 -6677.40 -1005.59
11/03/08 10:27:00 54968.25 -6675.82 -1005.58
11/03/08 10:30:00 54967.96 -6677.98 -1005.57
11/03/08 10:33:00 54967.67 -6680.14 -1005.57
11/03/08 10:36:00 54967.84 -6678.57 -1005.56
11/03/08 10:39:00 54967.55 -6680.73 -1005.55
11/03/08 10:42:00 54967.71 -6679.15 -1005.55
11/03/08 10:45:00 54967.43 -6681.32 -1005.54
11/03/08 10:48:00 54967.59 -6679.74 -1005.53
11/03/08 10:51:00 54967.29 -6681.96 -1005.53
11/03/08 10:54:00 54967.46 -6680.38 -1005.52
11/03/08 10:57:00 54967.18 -6682.54 -1005.51
11/03/08 11:00:00 54967.34 -6680.96 -1005.51
11/03/08 11:03:00 54967.05 -6683.10 -1005.50
11/03/08 11:06:00 54967.22 -6681.52 -1005.49
11/03/08 11:09:00 54966.92 -6683.71 -1005.49
11/03/08 11:12:00 54967.09 -6682.13 -1005.48
11/03/08 11:15:00 54966.81 -6684.30 -1005.47
11/03/08 11:18:00 54966.52 -6686.46 -1005.47
11/03/08 11:21:00 54966.68 -6684.88 -1005.46
11/03/08 11:24:00 54966.40 -6687.05 -1005.45
11/03/08 11:27:00 54966.57 -6685.47 -1005.45
11/03/08 11:30:00 54966.27 -6687.66 -1005.44
11/03/08 11:33:00 54966.43 -6686.08 -1005.43
11/03/08 11:36:00 54966.14 -6688.25 -1005.43
11/03/08 11:39:00 54966.31 -6686.67 -1005.42
11/03/08 11:42:00 54966.02 -6688.86 -1005.41
11/03/08 11:45:00 54966.18 -6687.28 -1005.41
11/03/08 11:48:00 54965.89 -6689.44 -1005.40
11/03/08 11:51:00 54966.07 -6687.86 -1005.39
11/03/08 11:54:00 54965.78 -6689.98 -1005.39
11/03/08 11:57:00 54965.94 -6688.40 -1005.38
11/03/08 12:00:00 54965.65 -6690.61 -1005.37
11/03/08 12:03:00 54965.35 -6692.78 -1005.37
11/03/08 12:06:00 54965.52 -6691.20 -1005.36
11/03/08 12:09:00 54965.24 -6693.37 -1005.35
11/03/08 12:12:00 54965.41 -6691.79 -1005.35
11/03/08 12:15:00 54965.12 -6693.95 -1005.34
11/03/08 12:18:00 54965.28 -6692.37 -1005.33
11/03/08 12:21:00 54964.99 -6694.54 -1005.33
11/03/08 12:24:00 54965.16 -6692.96 -1005.32
11/03/08 12:27:00 54964.86 -6695.12 -1005.31
11/03/08 12:30:00 54965.03 -6693.55 -1005.31
11/03/08 12:33:00 54964.74 -6695.77 -1005.30
11/03/08 12:36:00 54964.91 -6694.19 -1005.29
11/03/08 12:39:00 54964.62 -6696.32 -1005.29
11/03/08 12:42:00 54964.79 -6694.74 -1005.28
11/03/08 12:45:00 54964.50 -6696.88 -1005.27
11/03/08 12:48:00 54964.21 -6699.04 -1005.27
11/03/08 12:51:00 54964.38 -6697.46 -1005.26
11/03/08 12:54:00 54964.09 -6699.63 -1005.25
11/03/08 12:57:00 54964.25 -6698.05 -1005.25
11/03/08 13:00:00 54963.96 -6700.22 -1005.24
11/03/08 13:03:00 54964.12 -6698.64 -1005.23
11/03/08 13:06:00 54963.83 -6700.86 -1005.23
11/03/08 13:09:00 54964.00 -6699.28 -1005.22
11/03/08 13:12:00 54963.71 -6701.44 -1005.21
11/03/08 13:15:00 54963.87 -6699.86 -1005.21
11/03/08 13:18:00 54963.59 -6702.03 -1005.20
11/03/08 13:21:00 54963.75 -6700.45 -1005.19
11/03/08 13:24:00 54963.47 -6702.61 -1005.19
11/03/08 13:27:00 54963.64 -6701.04 -1005.18
11/03/08 13:30:00 54963.34 -6703.20 -1005.17
11/03/08 13:33:00 54963.05 -6705.36 -1005.17
11/03/08 13:36:00 54963.22 -6703.79 -1005.16
11/03/08 13:39:00 54962.93 -6705.95 -1005.15
11/03/08 13:42:00 54963.10 -6704.37 -1005.15
11/03/08 13:45:00 54962.80 -6706.57 -1005.14
11/03/08 13:48:00 54962.97 -6704.99 -1005.13
11/03/08 13:51:00 54962.68 -6707.15 -1005.13
11/03/08 13:54:00 54962.84 -6705.57 -1005.12
11/03/08 13:57:00 54962.55 -6707.76 -1005.11
11/03/08 14:00:00 54962.72 -6706.18 -1005.11
11/03/08 14:03:00 54962.43 -6708.35 -1005.10
11/03/08 14:06:00 54962.59 -6706.77 -1005.09
11/03/08 14:09:00 54962.31 -6708.88 -1005.09
11/03/08 14:12:00 54962.48 -6707.30 -1005.08
11/03/08 14:15:00 54962.18 -6709.49 -1005.07
11/03/08 14:18:00 54961.89 -6711.69 -1005.07
11/03/08 14:21:00 54962.06 -6710.11 -1005.06
11/03/08 14:24:00 54961.77 -6712.27 -1005.05
11/03/08 14:27:00 54961.94 -6710.69 -1005.05
11/03/08 14:30:00 54961.65 -6712.86 -1005.04
11/03/08 14:33:00 54961.81 -6711.28 -1005.03
11/03/08 14:36:00 54961.52 -6713.44 -1005.03
11/03/08 14:39:00 54961.69 -6711.87 -1005.02
11/03/08 14:42:00 54961.40 -6714.03 -1005.01
11/03/08 14:45:00 54961.57 -6712.45 -1005.01
11/03/08 14:48:00 54961.27 -6714.62 -1005.00
11/03/08 14:51:00 54961.44 -6713.04 -1004.99
11/03/08 14:54:00 54961.15 -6715.23 -1004.99
11/03/08 14:57:00 54961.32 -6713.65 -1004.98
11/03/08 15:00:00 54961.02 -6715.82 -1004.97
11/03/08 15:03:00 54960.74 -6717.98 -1004.97
11/03/08 15:06:00 54960.90 -6716.40 -1004.96
11/03/08 15:09:00 54960.61 -6718.59 -1004.95
11/03/08 15:12:00 54960.78 -6717.01 -1004.95
11/03/08 15:15:00 54960.48 -6719.18 -1004.94
11/03/08 15:18:00 54960.66 -6717.60 -1004.93
11/03/08 15:21:00 54960.36 -6719.77 -1004.93
11/03/08 15:24:00 54960.53 -6718.19 -1004.92
11/03/08 15:27:00 54960.23 -6720.36 -1004.91
11/03/08 15:30:00 54960.41 -6718.78 -1004.91
11/03/08 15:33:00 54960.12 -6720.95 -1004.90
11/03/08 15:36:00 54960.29 -6719.37 -1004.89
11/03/08 15:39:00 54960.00 -6721.53 -1004.89
11/03/08 15:42:00 54960.16 -6719.95 -1004.88
11/03/08 15:45:00 54959.88 -6722.11 -1004.87
11/03/08 15:48:00 54959.58 -6724.28 -1004.87
11/03/08 15:51:00 54959.75 -6722.70 -1004.86
11/03/08 15:54:00 54959.45 -6724.87 -1004.85
11/03/08 15:57:00 54959.62 -6723.29 -1004.85
11/03/08 16:00:00 54959.33 -6725.50 -1004.84
11/03/08 16:03:00 54959.49 -6723.93 -1004.83
11/03/08 16:06:00 54959.21 -6726.09 -1004.83
11/03/08 16:09:00 54959.37 -6724.52 -1004.82
11/03/08 16:12:00 54959.08 -6726.68 -1004.81
11/03/08 16:15:00 54959.24 -6725.10 -1004.80
11/03/08 16:18:00 54958.95 -6727.24 -1004.80
11/03/08 16:21:00 54959.12 -6725.66 -1004.79
11/03/08 16:24:00 54958.83 -6727.83 -1004.79
11/03/08 16:27:00 54959.00 -6726.25 -1004.78
11/03/08 16:30:00 54958.71 -6728.43 -1004.77
11/03/08 16:33:00 54958.41 -6730.61 -1004.77
11/03/08 16:36:00 54958.58 -6729.03 -1004.76
11/03/08 16:39:00 54958.29 -6731.19 -1004.75
11/03/08 16:42:00 54958.45 -6729.61 -1004.75
11/03/08 16:45:00 54958.17 -6731.78 -1004.74
11/03/08 16:48:00 54958.33 -6730.20 -1004.73
11/03/08 16:51:00 54958.04 -6732.39 -1004.72
11/03/08 16:54:00 54958.21 -6730.81 -1004.72
11/03/08 16:57:00 54957.92 -6732.98 -1004.71
11/03/08 17:00:00 54958.08 -6731.40 -1004.70
11/03/08 17:03:00 54957.79 -6733.53 -1004.70
11/03/08 17:06:00 54957.96 -6731.96 -1004.69
11/03/08 17:09:00 54957.68 -6734.15 -1004.68
11/03/08 17:12:00 54957.84 -6732.57 -1004.68
11/03/08 17:15:00 54957.54 -6734.76 -1004.67
11/03/08 17:18:00 54957.25 -6736.93 -1004.66
11/03/08 17:21:00 54957.42 -6735.35 -1004.66
11/03/08 17:24:00 54957.13 -6737.51 -1004.65
11/03/08 17:27:00 54957.29 -6735.94 -1004.64
11/03/08 17:30:00 54957.00 -6738.10 -1004.64
11/03/08 17:33:00 54957.17 -6736.52 -1004.63
11/03/08 17:36:00 54956.88 -6738.69 -1004.62
11/03/08 17:39:00 54957.05 -6737.11 -1004.62
11/03/08 17:42:00 54956.76 -6739.22 -1004.61
11/03/08 17:45:00 54956.93 -6737.64 -1004.60
11/03/08 17:48:00 54956.63 -6739.83 -1004.60
11/03/08 17:51:00 54956.80 -6738.26 -1004.59
11/03/08 17:54:00 54956.52 -6740.45 -1004.58
11/03/08 17:57:00 54956.68 -6738.87 -1004.58
11/03/08 18:00:00 54956.38 -6741.03 -1004.57
11/03/08 18:03:00 54956.10 -6743.20 -1004.56
11/03/08 18:06:00 54956.26 -6741.62 -1004.56
11/03/08 18:09:00 54955.97 -6743.79 -1004.55
11/03/08 18:12:00 54956.14 -6742.21 -1004.54
11/03/08 18:15:00 54955.84 -6744.38 -1004.54
11/03/08 18:18:00 54956.01 -6742.80 -1004.53
11/03/08 18:21:00 54955.72 -6744.99 -1004.52
11/03/08 18:24:00 54955.89 -6743.41 -1004.52
11/03/08 18:27:00 54955.59 -6745.55 -1004.51
11/03/08 18:30:00 54955.77 -6743.97 -1004.50
11/03/08 18:33:00 54955.48 -6746.13 -1004.50
11/03/08 18:36:00 54955.64 -6744.56 -1004.49
11/03/08 18:39:00 54955.35 -6746.72 -1004.48
11/03/08 18:42:00 54955.52 -6745.14 -1004.48
11/03/08 18:45:00 54955.23 -6747.31 -1004.47
11/03/08 18:48:00 54954.93 -6749.48 -1004.46
11/03/08 18:51:00 54955.09 -6747.90 -1004.46
11/03/08 18:54:00 54954.81 -6750.11 -1004.45
11/03/08 18:57:00 54954.97 -6748.53 -1004.44
11/03/08 19:00:00 54954.68 -6750.70 -1004.44
11/03/08 19:03:00 54954.84 -6749.12 -1004.43
11/03/08 19:06:00 54954.56 -6751.26 -1004.42
11/03/08 19:09:00 54954.73 -6749.68 -1004.42
11/03/08 19:12:00 54954.43 -6751.85 -1004.41
11/03/08 19:15:00 54954.60 -6750.27 -1004.40
11/03/08 19:18:00 54954.31 -6752.46 -1004.40
11/03/08 19:21:00 54954.48 -6750.88 -1004.39
11/03/08 19:24:00 54954.18 -6753.05 -1004.38
11/03/08 19:27:00 54954.35 -6751.47 -1004.38
11/03/08 19:30:00 54954.06 -6753.64 -1004.37
11/03/08 19:33:00 54953.77 -6755.80 -1004.36
11/03/08 19:36:00 54953.93 -6754.23 -1004.36
11/03/08 19:39:00 54953.64 -6756.39 -1004.35
11/03/08 19:42:00 54953.81 -6754.81 -1004.34
11/03/08 19:45:00 54953.52 -6756.98 -1004.33
11/03/08 19:48:00 54953.68 -6755.40 -1004.33
11/03/08 19:51:00 54953.40 -6757.56 -1004.32
11/03/08 19:54:00 54953.57 -6755.98 -1004.31
11/03/08 19:57:00 54953.27 -6758.15 -1004.31
11/03/08 20:00:00 54953.44 -6756.57 -1004.30
11/03/08 20:03:00 54953.13 -6758.79 -1004.29
11/03/08 20:06:00 54953.32 -6757.21 -1004.29
11/03/08 20:09:00 54953.02 -6759.38 -1004.28
11/03/08 20:12:00 54953.18 -6757.80 -1004.27
11/03/08 20:15:00 54952.89 -6759.97 -1004.27
11/03/08 20:18:00 54952.59 -6762.13 -1004.26
11/03/08 20:21:00 54952.77 -6760.55 -1004.25
11/03/08 20:24:00 54952.49 -6762.69 -1004.25
11/03/08 20:27:00 54952.65 -6761.11 -1004.24
11/03/08 20:30:00 54952.36 -6763.28 -1004.23
11/03/08 20:33:00 54952.53 -6761.70 -1004.23
11/03/08 20:36:00 54952.22 -6763.90 -1004.22
11/03/08 20:39:00 54952.39 -6762.32 -1004.21
11/03/08 20:42:00 54952.11 -6764.48 -1004.21
11/03/08 20:45:00 54952.27 -6762.90 -1004.20
11/03/08 20:48:00 54951.98 -6765.07 -1004.19
11/03/08 20:51:00 54952.14 -6763.49 -1004.19
11/03/08 20:54:00 54951.85 -6765.66 -1004.18
11/03/08 20:57:00 54952.02 -6764.08 -1004.17
11/03/08 21:00:00 54951.73 -6766.24 -1004.17
11/03/08 21:03:00 54951.44 -6768.41 -1004.16
11/03/08 21:06:00 54951.61 -6766.83 -1004.15
11/03/08 21:09:00 54951.31 -6769.00 -1004.15
11/03/08 21:12:00 54951.47 -6767.42 -1004.14
11/03/08 21:15:00 54951.18 -6769.59 -1004.13
11/03/08 21:18:00 54951.36 -6768.01 -1004.13
11/03/08 21:21:00 54951.06 -6770.20 -1004.12
11/03/08 21:24:00 54951.23 -6768.62 -1004.11
11/03/08 21:27:00 54950.94 -6770.79 -1004.11
11/03/08 21:30:00 54951.11 -6769.21 -1004.10
11/03/08 21:33:00 54950.82 -6771.37 -1004.09
11/03/08 21:36:00 54950.98 -6769.80 -1004.08
11/03/08 21:39:00 54950.69 -6771.96 -1004.08
11/03/08 21:42:00 54950.86 -6770.38 -1004.07
11/03/08 21:45:00 54950.57 -6772.52 -1004.06
11/03/08 21:48:00 54950.27 -6774.74 -1004.06
11/03/08 21:51:00 54950.44 -6773.16 -1004.05
11/03/08 21:54:00 54950.14 -6775.33 -1004.04
11/03/08 21:57:00 54950.30 -6773.75 -1004.04
11/03/08 22:00:00 54950.02 -6775.92 -1004.03
11/03/08 22:03:00 54950.19 -6774.34 -1004.02
11/03/08 22:06:00 54949.90 -6776.50 -1004.02
11/03/08 22:09:00 54950.07 -6774.93 -1004.01
11/03/08 22:12:00 54949.77 -6777.09 -1004.00
11/03/08 22:15:00 54949.94 -6775.51 -1004.00
11/03/08 22:18:00 54949.65 -6777.68 -1003.99
11/03/08 22:21:00 54949.82 -6776.10 -1003.98
11/03/08 22:24:00 54949.53 -6778.26 -1003.98
11/03/08 22:27:00 54949.69 -6776.69 -1003.97
11/03/08 22:30:00 54949.39 -6778.85 -1003.96
11/03/08 22:33:00 54949.11 -6781.02 -1003.96
11/03/08 22:36:00 54949.28 -6779.44 -1003.95
11/03/08 22:39:00 54948.98 -6781.60 -1003.94
11/03/08 22:42:00 54949.15 -6780.03 -1003.94
11/03/08 22:45:00 54948.86 -6782.19 -1003.93
11/03/08 22:48:00 54949.02 -6780.61 -1003.92
11/03/08 22:51:00 54948.73 -6782.78 -1003.92
11/03/08 22:54:00 54948.91 -6781.20 -1003.91
11/03/08 22:57:00 54948.61 -6783.37 -1003.90
11/03/08 23:00:00 54948.78 -6781.79 -1003.90
11/03/08 23:03:00 54948.48 -6783.96 -1003.89
11/03/08 23:06:00 54948.65 -6782.38 -1003.88
11/03/08 23:09:00 54948.36 -6784.54 -1003.88
11/03/08 23:12:00 54948.53 -6782.97 -1003.87
11/03/08 23:15:00 54948.23 -6785.13 -1003.86
11/03/08 23:18:00 54947.94 -6787.30 -1003.86
11/03/08 23:21:00 54948.11 -6785.72 -1003.85
11/03/08 23:24:00 54947.82 -6787.89 -1003.84
11/03/08 23:27:00 54947.98 -6786.31 -1003.84
11/03/08 23:30:00 54947.69 -6788.53 -1003.83
11/03/08 23:33:00 54947.86 -6786.95 -1003.82
11/03/08 23:36:00 54947.57 -6789.06 -1003.81
11/03/08 23:39:00 54947.74 -6787.49 -1003.81
11/03/08 23:42:00 54947.45 -6789.65 -1003.80
11/03/08 23:45:00 54947.61 -6788.07 -1003.79
11/03/08 23:48:00 54947.31 -6790.24 -1003.79
11/03/08 23:51:00 54947.48 -6788.66 -1003.78
11/03/08 23:54:00 54947.19 -6790.83 -1003.77
11/03/08 23:57:00 54947.36 -6789.25 -1003.77
11/03/09 00:00:00 54947.07 -6791.44 -1003.76
11/03/09 00:03:00 54946.77 -6793.63 -1003.75
11/03/09 00:06:00 54946.95 -6792.05 -1003.75
11/03/09 00:09:00 54946.64 -6794.22 -1003.74
11/03/09 00:12:00 54946.81 -6792.64 -1003.73
11/03/09 00:15:00 54946.52 -6794.78 -1003.73
11/03/09 00:18:00 54946.70 -6793.20 -1003.72
11/03/09 00:21:00 54946.40 -6795.37 -1003.71
11/03/09 00:24:00 54946.57 -6793.79 -1003.71
11/03/09 00:27:00 54946.28 -6795.98 -1003.70
11/03/09 00:30:00 54946.44 -6794.40 -1003.69
11/03/09 00:33:00 54946.14 -6796.57 -1003.69
11/03/09 00:36:00 54946.31 -6794.99 -1003.68
11/03/09 00:39:00 54946.02 -6797.16 -1003.67
11/03/09 00:42:00 54946.18 -6795.58 -1003.67
11/03/09 00:45:00 54945.89 -6797.75 -1003.66
11/03/09 00:48:00 54945.60 -6799.91 -1003.65
11/03/09 00:51:00 54945.77 -6798.33 -1003.64
11/03/09 00:54:00 54945.48 -6800.50 -1003.64
11/03/09 00:57:00 54945.65 -6798.92 -1003.63
11/03/09 01:00:00 54945.36 -6801.09 -1003.62
11/03/09 01:03:00 54945.52 -6799.51 -1003.62
11/03/09 01:06:00 54945.23 -6801.68 -1003.61
11/03/09 01:09:00 54945.40 -6800.10 -1003.60
11/03/09 01:12:00 54945.10 -6802.30 -1003.60
11/03/09 01:15:00 54945.27 -6800.72 -1003.59
11/03/09 01:18:00 54944.98 -6802.88 -1003.58
11/03/09 01:21:00 54945.14 -6801.31 -1003.58
11/03/09 01:24:00 54944.85 -6803.47 -1003.57
11/03/09 01:27:00 54945.02 -6801.89 -1003.56
11/03/09 01:30:00 54944.73 -6804.03 -1003.56
11/03/09 01:33:00 54944.43 -6806.20 -1003.55
11/03/09 01:36:00 54944.60 -6804.62 -1003.54
11/03/09 01:39:00 54944.31 -6806.79 -1003.54
11/03/09 01:42:00 54944.48 -6805.21 -1003.53
11/03/09 01:45:00 54944.19 -6807.38 -1003.52
11/03/09 01:48:00 54944.36 -6805.80 -1003.52
11/03/09 01:51:00 54944.05 -6808.02 -1003.51
11/03/09 01:54:00 54944.23 -6806.44 -1003.50
11/03/09 01:57:00 54943.92 -6808.61 -1003.50
11/03/09 02:00:00 54944.09 -6807.03 -1003.49
11/03/09 02:03:00 54943.81 -6809.16 -1003.48
11/03/09 02:06:00 54943.97 -6807.59 -1003.48
11/03/09 02:09:00 54943.68 -6809.75 -1003.47
11/03/09 02:12:00 54943.85 -6808.17 -1003.46
11/03/09 02:15:00 54943.56 -6810.34 -1003.45
11/03/09 02:18:00 54943.26 -6812.51 -1003.45
11/03/09 02:21:00 54943.43 -6810.93 -1003.44
11/03/09 02:24:00 54943.13 -6813.12 -1003.43
11/03/09 02:27:00 54943.30 -6811.54 -1003.43
11/03/09 02:30:00 54943.00 -6813.71 -1003.42
11/03/09 02:33:00 54943.18 -6812.13 -1003.41
11/03/09 02:36:00 54942.89 -6814.25 -1003.41
11/03/09 02:39:00 54943.06 -6812.67 -1003.40
11/03/09 02:42:00 54942.77 -6814.83 -1003.39
11/03/09 02:45:00 54942.93 -6813.26 -1003.39
11/03/09 02:48:00 54942.64 -6815.42 -1003.38
11/03/09 02:51:00 54942.81 -6813.84 -1003.37
11/03/09 02:54:00 54942.52 -6816.01 -1003.37
11/03/09 02:57:00 54942.68 -6814.43 -1003.36
11/03/09 03:00:00 54942.38 -6816.65 -1003.35
11/03/09 03:03:00 54942.08 -6818.82 -1003.35
11/03/09 03:06:00 54942.26 -6817.24 -1003.34
11/03/09 03:09:00 54941.97 -6819.38 -1003.33
11/03/09 03:12:00 54942.14 -6817.80 -1003.33
11/03/09 03:15:00 54941.84 -6819.97 -1003.32
11/03/09 03:18:00 54942.01 -6818.39 -1003.31
11/03/09 03:21:00 54941.71 -6820.55 -1003.31
11/03/09 03:24:00 54941.88 -6818.98 -1003.30
11/03/09 03:27:00 54941.59 -6821.14 -1003.29
11/03/09 03:30:00 54941.76 -6819.57 -1003.28
11/03/09 03:33:00 54941.46 -6821.76 -1003.28
11/03/09 03:36:00 54941.63 -6820.19 -1003.27
11/03/09 03:39:00 54941.34 -6822.35 -1003.26
11/03/09 03:42:00 54941.51 -6820.77 -1003.26
11/03/09 03:45:00 54941.21 -6822.94 -1003.25
11/03/09 03:48:00 54940.93 -6825.10 -1003.24
11/03/09 03:51:00 54941.08 -6823.53 -1003.24
11/03/09 03:54:00 54940.79 -6825.69 -1003.23
11/03/09 03:57:00 54940.96 -6824.11 -1003.22
11/03/09 04:00:00 54940.66 -6826.28 -1003.22
11/03/09 04:03:00 54940.84 -6824.70 -1003.21
11/03/09 04:06:00 54940.54 -6826.87 -1003.20
11/03/09 04:09:00 54940.71 -6825.29 -1003.20
11/03/09 04:12:00 54940.42 -6827.46 -1003.19
11/03/09 04:15:00 54940.59 -6825.88 -1003.18
11/03/09 04:18:00 54940.29 -6828.05 -1003.18
11/03/09 04:21:00 54940.46 -6826.47 -1003.17
11/03/09 04:24:00 54940.16 -6828.64 -1003.16
11/03/09 04:27:00 54940.34 -6827.05 -1003.16
11/03/09 04:30:00 54940.04 -6829.22 -1003.15
11/03/09 04:33:00 54939.74 -6831.39 -1003.14
11/03/09 04:36:00 54939.92 -6829.81 -1003.13
11/03/09 04:39:00 54939.62 -6832.01 -1003.13
11/03/09 04:42:00 54939.79 -6830.43 -1003.12
11/03/09 04:45:00 54939.49 -6832.59 -1003.11
11/03/09 04:48:00 54939.66 -6831.02 -1003.11
11/03/09 04:51:00 54939.37 -6833.18 -1003.10
11/03/09 04:54:00 54939.54 -6831.61 -1003.09
11/03/09 04:57:00 54939.24 -6833.75 -1003.09
11/03/09 05:00:00 54939.41 -6832.17 -1003.08
11/03/09 05:03:00 54939.12 -6834.34 -1003.07
11/03/09 05:06:00 54939.29 -6832.76 -1003.07
11/03/09 05:09:00 54939.00 -6834.92 -1003.06
11/03/09 05:12:00 54939.17 -6833.35 -1003.05
11/03/09 05:15:00 54938.86 -6835.56 -1003.05
11/03/09 05:18:00 54938.56 -6837.73 -1003.04
11/03/09 05:21:00 54938.73 -6836.15 -1003.03
11/03/09 05:24:00 54938.44 -6838.32 -1003.02
11/03/09 05:27:00 54938.62 -6836.74 -1003.02
11/03/09 05:30:00 54938.32 -6838.86 -1003.01
11/03/09 05:33:00 54938.49 -6837.28 -1003.00
11/03/09 05:36:00 54938.19 -6839.45 -1003.00
11/03/09 05:39:00 54938.36 -6837.87 -1002.99
11/03/09 05:42:00 54938.07 -6840.04 -1002.98
11/03/09 05:45:00 54938.23 -6838.46 -1002.98
11/03/09 05:48:00 54937.94 -6840.68 -1002.97
11/03/09 05:51:00 54938.11 -6839.10 -1002.96
11/03/09 05:54:00 54937.81 -6841.27 -1002.96
11/03/09 05:57:00 54937.98 -6839.69 -1002.95
11/03/09 06:00:00 54937.69 -6841.85 -1002.94
11/03/09 06:03:00 54937.39 -6844.00 -1002.94
11/03/09 06:06:00 54937.57 -6842.42 -1002.93
11/03/09 06:09:00 54937.27 -6844.58 -1002.92
11/03/09 06:12:00 54937.45 -6843.01 -1002.92
11/03/09 06:15:00 54937.14 -6845.17 -1002.91
11/03/09 06:18:00 54937.31 -6843.59 -1002.90
11/03/09 06:21:00 54937.02 -6845.76 -1002.90
11/03/09 06:24:00 54937.19 -6844.18 -1002.89
11/03/09 06:27:00 54936.89 -6846.38 -1002.88
11/03/09 06:30:00 54937.06 -6844.80 -1002.87
11/03/09 06:33:00 54936.77 -6846.94 -1002.87
11/03/09 06:36:00 54936.93 -6845.36 -1002.86
11/03/09 06:39:00 54936.63 -6847.55 -1002.85
11/03/09 06:42:00 54936.80 -6845.98 -1002.85
11/03/09 06:45:00 54936.52 -6848.09 -1002.84
11/03/09 06:48:00 54936.22 -6850.26 -1002.83
11/03/09 06:51:00 54936.39 -6848.68 -1002.83
11/03/09 06:54:00 54936.10 -6850.84 -1002.82
11/03/09 06:57:00 54936.27 -6849.27 -1002.81
11/03/09 07:00:00 54935.96 -6851.49 -1002.81
11/03/09 07:03:00 54936.13 -6849.91 -1002.80
11/03/09 07:06:00 54935.85 -6852.03 -1002.79
11/03/09 07:09:00 54936.02 -6850.45 -1002.79
11/03/09 07:12:00 54935.72 -6852.62 -1002.78
11/03/09 07:15:00 54935.89 -6851.04 -1002.77
11/03/09 07:18:00 54935.60 -6853.20 -1002.77
11/03/09 07:21:00 54935.77 -6851.63 -1002.76
11/03/09 07:24:00 54935.46 -6853.79 -1002.75
11/03/09 07:27:00 54935.64 -6852.21 -1002.74
11/03/09 07:30:00 54935.34 -6854.40 -1002.74
11/03/09 07:33:00 54935.04 -6856.60 -1002.73
11/03/09 07:36:00 54935.20 -6855.02 -1002.72
11/03/09 07:39:00 54934.92 -6857.16 -1002.72
11/03/09 07:42:00 54935.09 -6855.58 -1002.71
11/03/09 07:45:00 54934.80 -6857.75 -1002.70
11/03/09 07:48:00 54934.96 -6856.17 -1002.70
11/03/09 07:51:00 54934.67 -6858.34 -1002.69
11/03/09 07:54:00 54934.84 -6856.76 -1002.68
11/03/09 07:57:00 54934.54 -6858.93 -1002.68
11/03/09 08:00:00 54934.71 -6857.36 -1002.67
11/03/09 08:03:00 54934.41 -6859.52 -1002.66
11/03/09 08:06:00 54934.59 -6857.94 -1002.66
11/03/09 08:09:00 54934.29 -6860.14 -1002.65
11/03/09 08:12:00 54934.46 -6858.56 -1002.64
11/03/09 08:15:00 54934.16 -6860.70 -1002.63
11/03/09 08:18:00 54933.87 -6862.87 -1002.63
11/03/09 08:21:00 54934.04 -6861.29 -1002.62
11/03/09 08:24:00 54933.74 -6863.48 -1002.61
11/03/09 08:27:00 54933.91 -6861.90 -1002.61
11/03/09 08:30:00 54933.62 -6864.07 -1002.60
11/03/09 08:33:00 54933.78 -6862.49 -1002.59
11/03/09 08:36:00 54933.49 -6864.66 -1002.59
11/03/09 08:39:00 54933.66 -6863.08 -1002.58
11/03/09 08:42:00 54933.36 -6865.25 -1002.57
11/03/09 08:45:00 54933.53 -6863.67 -1002.57
11/03/09 08:48:00 54933.23 -6865.84 -1002.56
11/03/09 08:51:00 54933.41 -6864.26 -1002.55
11/03/09 08:54:00 54933.10 -6866.43 -1002.55
11/03/09 08:57:00 54933.29 -6864.85 -1002.54
11/03/09 09:00:00 54932.98 -6867.02 -1002.53
11/03/09 09:03:00 54932.69 -6869.19 -1002.52
11/03/09 09:06:00 54932.86 -6867.61 -1002.52
11/03/09 09:09:00 54932.56 -6869.77 -1002.51
11/03/09 09:12:00 54932.73 -6868.20 -1002.50
11/03/09 09:15:00 54932.43 -6870.36 -1002.50
11/03/09 09:18:00 54932.61 -6868.78 -1002.49
11/03/09 09:21:00 54932.32 -6870.95 -1002.48
11/03/09 09:24:00 54932.48 -6869.38 -1002.48
11/03/09 09:27:00 54932.18 -6871.54 -1002.47
11/03/09 09:30:00 54932.35 -6869.96 -1002.46
11/03/09 09:33:00 54932.06 -6872.13 -1002.46
11/03/09 09:36:00 54932.23 -6870.56 -1002.45
11/03/09 09:39:00 54931.93 -6872.72 -1002.44
11/03/09 09:42:00 54932.10 -6871.14 -1002.44
11/03/09 09:45:00 54931.80 -6873.31 -1002.43
11/03/09 09:48:00 54931.51 -6875.48 -1002.42
11/03/09 09:51:00 54931.68 -6873.90 -1002.42
11/03/09 09:54:00 54931.38 -6876.07 -1002.41
11/03/09 09:57:00 54931.55 -6874.49 -1002.40
11/03/09 10:00:00 54931.25 -6876.66 -1002.39
11/03/09 10:03:00 54931.43 -6875.08 -1002.39
11/03/09 10:06:00 54931.12 -6877.25 -1002.38
11/03/09 10:09:00 54931.30 -6875.67 -1002.37
11/03/09 10:12:00 54931.00 -6877.84 -1002.37
11/03/09 10:15:00 54931.17 -6876.26 -1002.36
11/03/09 10:18:00 54930.88 -6878.40 -1002.35
11/03/09 10:21:00 54931.05 -6876.82 -1002.35
11/03/09 10:24:00 54930.76 -6878.96 -1002.34
11/03/09 10:27:00 54930.93 -6877.38 -1002.33
11/03/09 10:30:00 54930.62 -6879.61 -1002.33
11/03/09 10:33:00 54930.34 -6881.77 -1002.32
11/03/09 10:36:00 54930.50 -6880.20 -1002.31
11/03/09 10:39:00 54930.20 -6882.36 -1002.30
11/03/09 10:42:00 54930.37 -6880.78 -1002.30
11/03/09 10:45:00 54930.07 -6882.95 -1002.29
11/03/09 10:48:00 54930.25 -6881.37 -1002.28
11/03/09 10:51:00 54929.96 -6883.49 -1002.28
11/03/09 10:54:00 54930.13 -6881.91 -1002.27
11/03/09 10:57:00 54929.83 -6884.08 -1002.26
11/03/09 11:00:00 54930.00 -6882.50 -1002.26
11/03/09 11:03:00 54929.70 -6884.72 -1002.25
11/03/09 11:06:00 54929.87 -6883.14 -1002.24
11/03/09 11:09:00 54929.57 -6885.31 -1002.24
11/03/09 11:12:00 54929.74 -6883.73 -1002.23
11/03/09 11:15:00 54929.44 -6885.90 -1002.22
11/03/09 11:18:00 54929.15 -6888.01 -1002.22
11/03/09 11:21:00 54929.32 -6886.44 -1002.21
11/03/09 11:24:00 54929.02 -6888.60 -1002.20
11/03/09 11:27:00 54929.19 -6887.02 -1002.19
11/03/09 11:30:00 54928.90 -6889.19 -1002.19
11/03/09 11:33:00 54929.07 -6887.62 -1002.18
11/03/09 11:36:00 54928.77 -6889.84 -1002.17
11/03/09 11:39:00 54928.94 -6888.26 -1002.17
11/03/09 11:42:00 54928.64 -6890.43 -1002.16
11/03/09 11:45:00 54928.81 -6888.85 -1002.15
11/03/09 11:48:00 54928.53 -6890.96 -1002.15
11/03/09 11:51:00 54928.69 -6889.39 -1002.14
11/03/09 11:54:00 54928.39 -6891.55 -1002.13
11/03/09 11:57:00 54928.57 -6889.97 -1002.13
11/03/09 12:00:00 54928.27 -6892.14 -1002.12
11/03/09 12:03:00 54927.97 -6894.31 -1002.11
11/03/09 12:06:00 54928.14 -6892.73 -1002.10
11/03/09 12:09:00 54927.83 -6894.95 -1002.10
11/03/09 12:12:00 54928.01 -6893.38 -1002.09
11/03/09 12:15:00 54927.71 -6895.54 -1002.08
11/03/09 12:18:00 54927.88 -6893.97 -1002.08
11/03/09 12:21:00 54927.59 -6896.10 -1002.07
11/03/09 12:24:00 54927.76 -6894.53 -1002.06
11/03/09 12:27:00 54927.46 -6896.69 -1002.06
11/03/09 12:30:00 54927.63 -6895.12 -1002.05
11/03/09 12:33:00 54927.34 -6897.28 -1002.04
11/03/09 12:36:00 54927.50 -6895.71 -1002.04
11/03/09 12:39:00 54927.21 -6897.87 -1002.03
11/03/09 12:42:00 54927.39 -6896.30 -1002.02
11/03/09 12:45:00 54927.07 -6898.50 -1002.02
11/03/09 12:48:00 54926.78 -6900.64 -1002.01
11/03/09 12:51:00 54926.96 -6899.06 -1002.00
11/03/09 12:54:00 54926.65 -6901.22 -1001.99
11/03/09 12:57:00 54926.83 -6899.65 -1001.99
11/03/09 13:00:00 54926.52 -6901.81 -1001.98
11/03/09 13:03:00 54926.70 -6900.24 -1001.97
11/03/09 13:06:00 54926.41 -6902.41 -1001.97
11/03/09 13:09:00 54926.58 -6900.83 -1001.96
11/03/09 13:12:00 54926.27 -6903.00 -1001.95
11/03/09 13:15:00 54926.45 -6901.42 -1001.95
11/03/09 13:18:00 54926.15 -6903.58 -1001.94
11/03/09 13:21:00 54926.32 -6902.01 -1001.93
11/03/09 13:24:00 54926.02 -6904.17 -1001.93
11/03/09 13:27:00 54926.20 -6902.60 -1001.92
11/03/09 13:30:00 54925.90 -6904.76 -1001.91
11/03/09 13:33:00 54925.60 -6906.93 -1001.90
11/03/09 13:36:00 54925.77 -6905.36 -1001.90
11/03/09 13:39:00 54925.47 -6907.52 -1001.89
11/03/09 13:42:00 54925.64 -6905.95 -1001.88
11/03/09 13:45:00 54925.34 -6908.11 -1001.88
11/03/09 13:48:00 54925.52 -6906.53 -1001.87
11/03/09 13:51:00 54925.22 -6908.70 -1001.86
11/03/09 13:54:00 54925.38 -6907.13 -1001.86
11/03/09 13:57:00 54925.09 -6909.29 -1001.85
11/03/09 14:00:00 54925.26 -6907.72 -1001.84
11/03/09 14:03:00 54924.97 -6909.88 -1001.84
11/03/09 14:06:00 54925.14 -6908.31 -1001.83
11/03/09 14:09:00 54924.85 -6910.47 -1001.82
11/03/09 14:12:00 54925.02 -6908.90 -1001.81
11/03/09 14:15:00 54924.71 -6911.06 -1001.81
11/03/09 14:18:00 54924.41 -6913.20 -1001.80
11/03/09 14:21:00 54924.59 -6911.62 -1001.79
11/03/09 14:24:00 54924.30 -6913.79 -1001.79
11/03/09 14:27:00 54924.46 -6912.21 -1001.78
11/03/09 14:30:00 54924.16 -6914.38 -1001.77
11/03/09 14:33:00 54924.34 -6912.81 -1001.77
11/03/09 14:36:00 54924.04 -6914.97 -1001.76
11/03/09 14:39:00 54924.21 -6913.40 -1001.75
11/03/09 14:42:00 54923.91 -6915.57 -1001.75
11/03/09 14:45:00 54924.08 -6913.99 -1001.74
11/03/09 14:48:00 54923.79 -6916.15 -1001.73
11/03/09 14:51:00 54923.95 -6914.58 -1001.73
11/03/09 14:54:00 54923.66 -6916.74 -1001.72
11/03/09 14:57:00 54923.83 -6915.17 -1001.71
11/03/09 15:00:00 54923.53 -6917.33 -1001.70
11/03/09 15:03:00 54923.23 -6919.51 -1001.70
11/03/09 15:06:00 54923.41 -6917.93 -1001.69
11/03/09 15:09:00 54923.11 -6920.09 -1001.68
11/03/09 15:12:00 54923.28 -6918.52 -1001.68
11/03/09 15:15:00 54922.97 -6920.68 -1001.67
11/03/09 15:18:00 54923.15 -6919.10 -1001.66
11/03/09 15:21:00 54922.85 -6921.27 -1001.66
11/03/09 15:24:00 54923.02 -6919.69 -1001.65
11/03/09 15:27:00 54922.73 -6921.86 -1001.64
11/03/09 15:30:00 54922.89 -6920.29 -1001.64
11/03/09 15:33:00 54922.59 -6922.45 -1001.63
11/03/09 15:36:00 54922.77 -6920.88 -1001.62
11/03/09 15:39:00 54922.48 -6923.05 -1001.61
11/03/09 15:42:00 54922.64 -6921.47 -1001.61
11/03/09 15:45:00 54922.34 -6923.63 -1001.60
11/03/09 15:48:00 54922.04 -6925.80 -1001.59
11/03/09 15:51:00 54922.23 -6924.22 -1001.59
11/03/09 15:54:00 54921.92 -6926.39 -1001.58
11/03/09 15:57:00 54922.09 -6924.82 -1001.57
11/03/09 16:00:00 54921.79 -6926.98 -1001.57
11/03/09 16:03:00 54921.96 -6925.41 -1001.56
11/03/09 16:06:00 54921.67 -6927.57 -1001.55
11/03/09 16:09:00 54921.84 -6926.00 -1001.54
11/03/09 16:12:00 54921.54 -6928.17 -1001.54
11/03/09 16:15:00 54921.71 -6926.59 -1001.53
11/03/09 16:18:00 54921.41 -6928.76 -1001.52
11/03/09 16:21:00 54921.59 -6927.18 -1001.52
11/03/09 16:24:00 54921.28 -6929.35 -1001.51
11/03/09 16:27:00 54921.45 -6927.77 -1001.50
11/03/09 16:30:00 54921.16 -6929.94 -1001.50
11/03/09 16:33:00 54920.86 -6932.11 -1001.49
11/03/09 16:36:00 54921.03 -6930.53 -1001.48
11/03/09 16:39:00 54920.73 -6932.64 -1001.48
11/03/09 16:42:00 54920.90 -6931.07 -1001.47
11/03/09 16:45:00 54920.60 -6933.29 -1001.46
11/03/09 16:48:00 54920.77 -6931.71 -1001.46
11/03/09 16:51:00 54920.48 -6933.88 -1001.45
11/03/09 16:54:00 54920.65 -6932.30 -1001.44
11/03/09 16:57:00 54920.35 -6934.47 -1001.43
11/03/09 17:00:00 54920.53 -6932.89 -1001.43
11/03/09 17:03:00 54920.22 -6935.06 -1001.42
11/03/09 17:06:00 54920.40 -6933.48 -1001.41
11/03/09 17:09:00 54920.11 -6935.59 -1001.41
11/03/09 17:12:00 54920.27 -6934.02 -1001.40
11/03/09 17:15:00 54919.97 -6936.19 -1001.39
11/03/09 17:18:00 54919.67 -6938.41 -1001.38
11/03/09 17:21:00 54919.85 -6936.83 -1001.38
11/03/09 17:24:00 54919.54 -6939.00 -1001.37
11/03/09 17:27:00 54919.71 -6937.42 -1001.36
11/03/09 17:30:00 54919.41 -6939.59 -1001.36
11/03/09 17:33:00 54919.58 -6938.01 -1001.35
11/03/09 17:36:00 54919.29 -6940.13 -1001.34
11/03/09 17:39:00 54919.46 -6938.55 -1001.34
11/03/09 17:42:00 54919.17 -6940.72 -1001.33
11/03/09 17:45:00 54919.34 -6939.14 -1001.32
11/03/09 17:48:00 54919.04 -6941.31 -1001.32
11/03/09 17:51:00 54919.21 -6939.73 -1001.31
11/03/09 17:54:00 54918.91 -6941.93 -1001.30
11/03/09 17:57:00 54919.08 -6940.35 -1001.29
11/03/09 18:00:00 54918.78 -6942.52 -1001.29
11/03/09 18:03:00 54918.48 -6944.66 -1001.28
11/03/09 18:06:00 54918.66 -6943.08 -1001.27
11/03/09 18:09:00 54918.36 -6945.25 -1001.27
11/03/09 18:12:00 54918.53 -6943.67 -1001.26
11/03/09 18:15:00 54918.23 -6945.84 -1001.25
11/03/09 18:18:00 54918.40 -6944.26 -1001.25
11/03/09 18:21:00 54918.10 -6946.43 -1001.24
11/03/09 18:24:00 54918.28 -6944.85 -1001.23
11/03/09 18:27:00 54917.98 -6947.02 -1001.23
11/03/09 18:30:00 54918.14 -6945.45 -1001.22
11/03/09 18:33:00 54917.84 -6947.61 -1001.21
11/03/09 18:36:00 54918.02 -6946.03 -1001.20
11/03/09 18:39:00 54917.73 -6948.18 -1001.20
11/03/09 18:42:00 54917.89 -6946.60 -1001.19
11/03/09 18:45:00 54917.59 -6948.79 -1001.18
11/03/09 18:48:00 54917.30 -6950.94 -1001.18
11/03/09 18:51:00 54917.47 -6949.36 -1001.17
11/03/09 18:54:00 54917.16 -6951.53 -1001.16
11/03/09 18:57:00 54917.34 -6949.95 -1001.16
11/03/09 19:00:00 54917.04 -6952.09 -1001.15
11/03/09 19:03:00 54917.22 -6950.51 -1001.14
11/03/09 19:06:00 54916.92 -6952.71 -1001.13
11/03/09 19:09:00 54917.09 -6951.13 -1001.13
11/03/09 19:12:00 54916.79 -6953.30 -1001.12
11/03/09 19:15:00 54916.96 -6951.73 -1001.11
11/03/09 19:18:00 54916.66 -6953.89 -1001.11
11/03/09 19:21:00 54916.83 -6952.31 -1001.10
11/03/09 19:24:00 54916.53 -6954.48 -1001.09
11/03/09 19:27:00 54916.70 -6952.91 -1001.09
11/03/09 19:30:00 54916.41 -6955.05 -1001.08
11/03/09 19:33:00 54916.11 -6957.22 -1001.07
11/03/09 19:36:00 54916.29 -6955.64 -1001.06
11/03/09 19:39:00 54915.97 -6957.83 -1001.06
11/03/09 19:42:00 54916.15 -6956.25 -1001.05
11/03/09 19:45:00 54915.86 -6958.42 -1001.04
11/03/09 19:48:00 54916.03 -6956.85 -1001.04
11/03/09 19:51:00 54915.72 -6959.02 -1001.03
11/03/09 19:54:00 54915.89 -6957.44 -1001.02
11/03/09 19:57:00 54915.60 -6959.58 -1001.02
11/03/09 20:00:00 54915.77 -6958.00 -1001.01
11/03/09 20:03:00 54915.47 -6960.17 -1001.00
11/03/09 20:06:00 54915.64 -6958.59 -1001.00
11/03/09 20:09:00 54915.35 -6960.76 -1000.99
11/03/09 20:12:00 54915.52 -6959.18 -1000.98
11/03/09 20:15:00 54915.21 -6961.38 -1000.97
11/03/09 20:18:00 54914.92 -6963.52 -1000.97
11/03/09 20:21:00 54915.08 -6961.95 -1000.96
11/03/09 20:24:00 54914.79 -6964.11 -1000.95
11/03/09 20:27:00 54914.96 -6962.54 -1000.95
11/03/09 20:30:00 54914.66 -6964.70 -1000.94
11/03/09 20:33:00 54914.84 -6963.13 -1000.93
11/03/09 20:36:00 54914.53 -6965.30 -1000.93
11/03/09 20:39:00 54914.71 -6963.72 -1000.92
11/03/09 20:42:00 54914.40 -6965.89 -1000.91
11/03/09 20:45:00 54914.57 -6964.31 -1000.90
11/03/09 20:48:00 54914.27 -6966.48 -1000.90
11/03/09 20:51:00 54914.45 -6964.90 -1000.89
11/03/09 20:54:00 54914.14 -6967.07 -1000.88
11/03/09 20:57:00 54914.32 -6965.49 -1000.88
11/03/09 21:00:00 54914.02 -6967.66 -1000.87
11/03/09 21:03:00 54913.72 -6969.83 -1000.86
11/03/09 21:06:00 54913.89 -6968.25 -1000.86
11/03/09 21:09:00 54913.59 -6970.42 -1000.85
11/03/09 21:12:00 54913.77 -6968.84 -1000.84
11/03/09 21:15:00 54913.48 -6970.95 -1000.84
11/03/09 21:18:00 54913.65 -6969.38 -1000.83
11/03/09 21:21:00 54913.35 -6971.55 -1000.82
11/03/09 21:24:00 54913.52 -6969.97 -1000.81
11/03/09 21:27:00 54913.22 -6972.14 -1000.81
11/03/09 21:30:00 54913.39 -6970.57 -1000.80
11/03/09 21:33:00 54913.09 -6972.74 -1000.79
11/03/09 21:36:00 54913.26 -6971.16 -1000.79
11/03/09 21:39:00 54912.96 -6973.32 -1000.78
11/03/09 21:42:00 54913.14 -6971.74 -1000.77
11/03/09 21:45:00 54912.84 -6973.91 -1000.77
11/03/09 21:48:00 54912.53 -6976.08 -1000.76
11/03/09 21:51:00 54912.70 -6974.51 -1000.75
11/03/09 21:54:00 54912.40 -6976.68 -1000.74
11/03/09 21:57:00 54912.58 -6975.10 -1000.74
11/03/09 22:00:00 54912.28 -6977.27 -1000.73
11/03/09 22:03:00 54912.45 -6975.69 -1000.72
11/03/09 22:06:00 54912.15 -6977.86 -1000.72
11/03/09 22:09:00 54912.32 -6976.28 -1000.71
11/03/09 22:12:00 54912.02 -6978.45 -1000.70
11/03/09 22:15:00 54912.19 -6976.87 -1000.69
11/03/09 22:18:00 54911.89 -6979.04 -1000.69
11/03/09 22:21:00 54912.06 -6977.46 -1000.68
11/03/09 22:24:00 54911.77 -6979.63 -1000.67
11/03/09 22:27:00 54911.95 -6978.06 -1000.67
11/03/09 22:30:00 54911.64 -6980.22 -1000.66
11/03/09 22:33:00 54911.34 -6982.39 -1000.65
11/03/09 22:36:00 54911.52 -6980.81 -1000.65
11/03/09 22:39:00 54911.21 -6982.98 -1000.64
11/03/09 22:42:00 54911.39 -6981.41 -1000.63
11/03/09 22:45:00 54911.08 -6983.57 -1000.62
11/03/09 22:48:00 54911.25 -6982.00 -1000.62
11/03/09 22:51:00 54910.96 -6984.14 -1000.61
11/03/09 22:54:00 54911.13 -6982.56 -1000.60
11/03/09 22:57:00 54910.83 -6984.71 -1000.60
11/03/09 23:00:00 54911.01 -6983.13 -1000.59
11/03/09 23:03:00 54910.71 -6985.30 -1000.58
11/03/09 23:06:00 54910.88 -6983.72 -1000.58
11/03/09 23:09:00 54910.57 -6985.92 -1000.57
11/03/09 23:12:00 54910.74 -6984.34 -1000.56
11/03/09 23:15:00 54910.44 -6986.51 -1000.56
11/03/09 23:18:00 54910.14 -6988.68 -1000.55
11/03/09 23:21:00 54910.31 -6987.10 -1000.54
11/03/09 23:24:00 54910.02 -6989.24 -1000.53
11/03/09 23:27:00 54910.19 -6987.66 -1000.53
11/03/09 23:30:00 54909.89 -6989.83 -1000.52
11/03/09 23:33:00 54910.06 -6988.26 -1000.51
11/03/09 23:36:00 54909.75 -6990.43 -1000.51
11/03/09 23:39:00 54909.93 -6988.85 -1000.50
11/03/09 23:42:00 54909.63 -6991.05 -1000.49
11/03/09 23:45:00 54909.80 -6989.47 -1000.49
11/03/09 23:48:00 54909.50 -6991.61 -1000.48
11/03/09 23:51:00 54909.68 -6990.04 -1000.47
11/03/09 23:54:00 54909.38 -6992.20 -1000.46
11/03/09 23:57:00 54909.55 -6990.62 -1000.46
11/03/10 00:00:00 54909.25 -6992.79 -1000.45
11/03/10 00:03:00 54908.95 -6994.96 -1000.44
11/03/10 00:06:00 54909.13 -6993.38 -1000.44
11/03/10 00:09:00 54908.82 -6995.55 -1000.43
11/03/10 00:12:00 54909.00 -6993.98 -1000.42
11/03/10 00:15:00 54908.69 -6996.14 -1000.42
11/03/10 00:18:00 54908.86 -6994.57 -1000.41
11/03/10 00:21:00 54908.56 -6996.74 -1000.40
11/03/10 00:24:00 54908.74 -6995.16 -1000.39
11/03/10 00:27:00 54908.44 -6997.33 -1000.39
11/03/10 00:30:00 54908.61 -6995.75 -1000.38
11/03/10 00:33:00 54908.30 -6997.87 -1000.37
11/03/10 00:36:00 54908.48 -6996.29 -1000.37
11/03/10 00:39:00 54908.18 -6998.46 -1000.36
11/03/10 00:42:00 54908.35 -6996.88 -1000.35
11/03/10 00:45:00 54908.06 -6999.05 -1000.35
11/03/10 00:48:00 54907.76 -7001.22 -1000.34
11/03/10 00:51:00 54907.93 -6999.64 -1000.33
11/03/10 00:54:00 54907.63 -7001.81 -1000.32
11/03/10 00:57:00 54907.80 -7000.24 -1000.32
11/03/10 01:00:00 54907.50 -7002.40 -1000.31
11/03/10 01:03:00 54907.67 -7000.83 -1000.30
11/03/10 01:06:00 54907.38 -7002.99 -1000.30
11/03/10 01:09:00 54907.55 -7001.42 -1000.29
11/03/10 01:12:00 54907.24 -7003.58 -1000.28
11/03/10 01:15:00 54907.42 -7002.01 -1000.27
11/03/10 01:18:00 54907.12 -7004.15 -1000.27
11/03/10 01:21:00 54907.29 -7002.58 -1000.26
11/03/10 01:24:00 54906.99 -7004.77 -1000.25
11/03/10 01:27:00 54907.16 -7003.20 -1000.25
11/03/10 01:30:00 54906.86 -7005.37 -1000.24
11/03/10 01:33:00 54906.56 -7007.51 -1000.23
11/03/10 01:36:00 54906.73 -7005.93 -1000.23
11/03/10 01:39:00 54906.43 -7008.10 -1000.22
11/03/10 01:42:00 54906.60 -7006.52 -1000.21
11/03/10 01:45:00 54906.30 -7008.69 -1000.20
11/03/10 01:48:00 54906.47 -7007.12 -1000.20
11/03/10 01:51:00 54906.17 -7009.28 -1000.19
11/03/10 01:54:00 54906.34 -7007.71 -1000.18
11/03/10 01:57:00 54906.04 -7009.87 -1000.18
11/03/10 02:00:00 54906.22 -7008.30 -1000.17
11/03/10 02:03:00 54905.92 -7010.46 -1000.16
11/03/10 02:06:00 54906.09 -7008.89 -1000.16
11/03/10 02:09:00 54905.79 -7011.03 -1000.15
11/03/10 02:12:00 54905.96 -7009.46 -1000.14
11/03/10 02:15:00 54905.66 -7011.63 -1000.13
11/03/10 02:18:00 54905.36 -7013.79 -1000.13
11/03/10 02:21:00 54905.54 -7012.21 -1000.12
11/03/10 02:24:00 54905.23 -7014.38 -1000.11
11/03/10 02:27:00 54905.41 -7012.80 -1000.11
11/03/10 02:30:00 54905.10 -7014.97 -1000.10
11/03/10 02:33:00 54905.27 -7013.40 -1000.09
11/03/10 02:36:00 54904.97 -7015.57 -1000.08
11/03/10 02:39:00 54905.14 -7014.00 -1000.08
11/03/10 02:42:00 54904.84 -7016.16 -1000.07
11/03/10 02:45:00 54905.02 -7014.59 -1000.06
11/03/10 02:48:00 54904.72 -7016.75 -1000.06
11/03/10 02:51:00 54904.89 -7015.17 -1000.05
11/03/10 02:54:00 54904.59 -7017.34 -1000.04
11/03/10 02:57:00 54904.77 -7015.77 -1000.03
11/03/10 03:00:00 54904.46 -7017.94 -1000.03
11/03/10 03:03:00 54904.15 -7020.08 -1000.02
11/03/10 03:06:00 54904.33 -7018.50 -1000.02
11/03/10 03:09:00 54904.04 -7020.67 -1000.01
11/03/10 03:12:00 54904.21 -7019.10 -1000.00
11/03/10 03:15:00 54903.90 -7021.27 -999.99
11/03/10 03:18:00 54904.07 -7019.69 -999.99
11/03/10 03:21:00 54903.77 -7021.86 -999.98
11/03/10 03:24:00 54903.95 -7020.28 -999.97
11/03/10 03:27:00 54903.64 -7022.45 -999.96
11/03/10 03:30:00 54903.82 -7020.87 -999.96
11/03/10 03:33:00 54903.52 -7023.04 -999.95
11/03/10 03:36:00 54903.69 -7021.47 -999.94
11/03/10 03:39:00 54903.39 -7023.58 -999.94
11/03/10 03:42:00 54903.57 -7022.00 -999.93
11/03/10 03:45:00 54903.27 -7024.20 -999.92
11/03/10 03:48:00 54902.96 -7026.37 -999.92
11/03/10 03:51:00 54903.14 -7024.79 -999.91
11/03/10 03:54:00 54902.83 -7026.96 -999.90
11/03/10 03:57:00 54903.00 -7025.38 -999.89
11/03/10 04:00:00 54902.71 -7027.50 -999.89
11/03/10 04:03:00 54902.88 -7025.92 -999.88
11/03/10 04:06:00 54902.58 -7028.09 -999.87
11/03/10 04:09:00 54902.75 -7026.51 -999.87
11/03/10 04:12:00 54902.45 -7028.69 -999.86
11/03/10 04:15:00 54902.62 -7027.11 -999.85
11/03/10 04:18:00 54902.31 -7029.33 -999.85
11/03/10 04:21:00 54902.49 -7027.76 -999.84
11/03/10 04:24:00 54902.20 -7029.87 -999.83
11/03/10 04:27:00 54902.37 -7028.30 -999.82
11/03/10 04:30:00 54902.06 -7030.46 -999.82
11/03/10 04:33:00 54901.75 -7032.63 -999.81
11/03/10 04:36:00 54901.94 -7031.05 -999.80
11/03/10 04:39:00 54901.63 -7033.22 -999.80
11/03/10 04:42:00 54901.80 -7031.65 -999.79
11/03/10 04:45:00 54901.51 -7033.79 -999.78
11/03/10 04:48:00 54901.68 -7032.21 -999.77
11/03/10 04:51:00 54901.38 -7034.41 -999.77
11/03/10 04:54:00 54901.55 -7032.83 -999.76
11/03/10 04:57:00 54901.25 -7035.00 -999.75
11/03/10 05:00:00 54901.42 -7033.43 -999.75
11/03/10 05:03:00 54901.12 -7035.59 -999.74
11/03/10 05:06:00 54901.29 -7034.02 -999.73
11/03/10 05:09:00 54900.98 -7036.19 -999.73
11/03/10 05:12:00 54901.17 -7034.61 -999.72
11/03/10 05:15:00 54900.86 -7036.75 -999.71
11/03/10 05:18:00 54900.56 -7038.90 -999.70
11/03/10 05:21:00 54900.74 -7037.32 -999.70
11/03/10 05:24:00 54900.43 -7039.54 -999.69
11/03/10 05:27:00 54900.60 -7037.97 -999.68
11/03/10 05:30:00 54900.30 -7040.13 -999.68
11/03/10 05:33:00 54900.48 -7038.56 -999.67
11/03/10 05:36:00 54900.18 -7040.67 -999.66
11/03/10 05:39:00 54900.36 -7039.10 -999.65
11/03/10 05:42:00 54900.05 -7041.27 -999.65
11/03/10 05:45:00 54900.22 -7039.69 -999.64
11/03/10 05:48:00 54899.93 -7041.86 -999.63
11/03/10 05:51:00 54900.10 -7040.28 -999.63
11/03/10 05:54:00 54899.79 -7042.45 -999.62
11/03/10 05:57:00 54899.96 -7040.88 -999.61
11/03/10 06:00:00 54899.66 -7043.05 -999.61
11/03/10 06:03:00 54899.37 -7045.22 -999.60
11/03/10 06:06:00 54899.53 -7043.64 -999.59
11/03/10 06:09:00 54899.23 -7045.81 -999.58
11/03/10 06:12:00 54899.41 -7044.23 -999.58
11/03/10 06:15:00 54899.10 -7046.40 -999.57
11/03/10 06:18:00 54899.28 -7044.82 -999.56
11/03/10 06:21:00 54898.97 -7046.96 -999.56
11/03/10 06:24:00 54899.15 -7045.39 -999.55
11/03/10 06:27:00 54898.86 -7047.53 -999.54
11/03/10 06:30:00 54899.02 -7045.96 -999.53
11/03/10 06:33:00 54898.71 -7048.12 -999.53
11/03/10 06:36:00 54898.89 -7046.55 -999.52
11/03/10 06:39:00 54898.59 -7048.77 -999.51
11/03/10 06:42:00 54898.77 -7047.20 -999.51
11/03/10 06:45:00 54898.45 -7049.36 -999.50
11/03/10 06:48:00 54898.16 -7051.48 -999.49
11/03/10 06:51:00 54898.34 -7049.90 -999.49
11/03/10 06:54:00 54898.03 -7052.07 -999.48
11/03/10 06:57:00 54898.21 -7050.49 -999.47
11/03/10 07:00:00 54897.90 -7052.66 -999.46
11/03/10 07:03:00 54898.08 -7051.09 -999.46
11/03/10 07:06:00 54897.77 -7053.26 -999.45
11/03/10 07:09:00 54897.95 -7051.68 -999.44
11/03/10 07:12:00 54897.65 -7053.83 -999.44
11/03/10 07:15:00 54897.83 -7052.25 -999.43
11/03/10 07:18:00 54897.52 -7054.42 -999.42
11/03/10 07:21:00 54897.69 -7052.84 -999.41
11/03/10 07:24:00 54897.38 -7055.01 -999.41
11/03/10 07:27:00 54897.56 -7053.43 -999.40
11/03/10 07:30:00 54897.26 -7055.60 -999.39
11/03/10 07:33:00 54896.96 -7057.74 -999.39
11/03/10 07:36:00 54897.13 -7056.17 -999.38
11/03/10 07:39:00 54896.82 -7058.34 -999.37
11/03/10 07:42:00 54897.00 -7056.76 -999.36
11/03/10 07:45:00 54896.70 -7058.94 -999.36
11/03/10 07:48:00 54896.87 -7057.36 -999.35
11/03/10 07:51:00 54896.56 -7059.53 -999.34
11/03/10 07:54:00 54896.75 -7057.95 -999.34
11/03/10 07:57:00 54896.44 -7060.12 -999.33
11/03/10 08:00:00 54896.62 -7058.54 -999.32
11/03/10 08:03:00 54896.31 -7060.71 -999.32
11/03/10 08:06:00 54896.48 -7059.13 -999.31
11/03/10 08:09:00 54896.18 -7061.30 -999.30
11/03/10 08:12:00 54896.36 -7059.73 -999.29
11/03/10 08:15:00 54896.05 -7061.89 -999.29
11/03/10 08:18:00 54895.75 -7064.04 -999.28
11/03/10 08:21:00 54895.93 -7062.46 -999.27
11/03/10 08:24:00 54895.63 -7064.63 -999.27
11/03/10 08:27:00 54895.80 -7063.06 -999.26
11/03/10 08:30:00 54895.49 -7065.23 -999.25
11/03/10 08:33:00 54895.67 -7063.65 -999.24
11/03/10 08:36:00 54895.36 -7065.82 -999.24
11/03/10 08:39:00 54895.54 -7064.24 -999.23
11/03/10 08:42:00 54895.24 -7066.38 -999.22
11/03/10 08:45:00 54895.42 -7064.81 -999.22
11/03/10 08:48:00 54895.11 -7066.98 -999.21
11/03/10 08:51:00 54895.29 -7065.40 -999.20
11/03/10 08:54:00 54894.98 -7067.58 -999.19
11/03/10 08:57:00 54895.15 -7066.00 -999.19
11/03/10 09:00:00 54894.85 -7068.17 -999.18
11/03/10 09:03:00 54894.55 -7070.33 -999.17
11/03/10 09:06:00 54894.72 -7068.76 -999.17
11/03/10 09:09:00 54894.41 -7070.93 -999.16
11/03/10 09:12:00 54894.59 -7069.35 -999.15
11/03/10 09:15:00 54894.28 -7071.52 -999.14
11/03/10 09:18:00 54894.46 -7069.94 -999.14
11/03/10 09:21:00 54894.16 -7072.09 -999.13
11/03/10 09:24:00 54894.34 -7070.51 -999.12
11/03/10 09:27:00 54894.03 -7072.68 -999.12
11/03/10 09:30:00 54894.21 -7071.11 -999.11
11/03/10 09:33:00 54893.90 -7073.25 -999.10
11/03/10 09:36:00 54894.08 -7071.67 -999.10
11/03/10 09:39:00 54893.77 -7073.84 -999.09
11/03/10 09:42:00 54893.95 -7072.27 -999.08
11/03/10 09:45:00 54893.64 -7074.43 -999.07
11/03/10 09:48:00 54893.34 -7076.58 -999.07
11/03/10 09:51:00 54893.52 -7075.00 -999.06
11/03/10 09:54:00 54893.22 -7077.15 -999.05
11/03/10 09:57:00 54893.39 -7075.57 -999.05
11/03/10 10:00:00 54893.09 -7077.79 -999.04
11/03/10 10:03:00 54893.26 -7076.22 -999.03
11/03/10 10:06:00 54892.95 -7078.38 -999.02
11/03/10 10:09:00 54893.13 -7076.81 -999.02
11/03/10 10:12:00 54892.83 -7078.93 -999.01
11/03/10 10:15:00 54893.01 -7077.35 -999.00
11/03/10 10:18:00 54892.70 -7079.52 -999.00
11/03/10 10:21:00 54892.88 -7077.94 -998.99
11/03/10 10:24:00 54892.57 -7080.11 -998.98
11/03/10 10:27:00 54892.75 -7078.54 -998.97
11/03/10 10:30:00 54892.44 -7080.71 -998.97
11/03/10 10:33:00 54892.14 -7082.85 -998.96
11/03/10 10:36:00 54892.32 -7081.27 -998.95
11/03/10 10:39:00 54892.00 -7083.47 -998.95
11/03/10 10:42:00 54892.18 -7081.89 -998.94
11/03/10 10:45:00 54891.88 -7084.06 -998.93
11/03/10 10:48:00 54892.05 -7082.49 -998.92
11/03/10 10:51:00 54891.74 -7084.65 -998.92
11/03/10 10:54:00 54891.92 -7083.08 -998.91
11/03/10 10:57:00 54891.62 -7085.20 -998.90
11/03/10 11:00:00 54891.80 -7083.62 -998.90
11/03/10 11:03:00 54891.50 -7085.79 -998.89
11/03/10 11:06:00 54891.67 -7084.21 -998.88
11/03/10 11:09:00 54891.36 -7086.38 -998.88
11/03/10 11:12:00 54891.54 -7084.81 -998.87
11/03/10 11:15:00 54891.23 -7087.03 -998.86
11/03/10 11:18:00 54890.93 -7089.15 -998.85
11/03/10 11:21:00 54891.10 -7087.57 -998.85
11/03/10 11:24:00 54890.80 -7089.74 -998.84
11/03/10 11:27:00 54890.98 -7088.16 -998.83
11/03/10 11:30:00 54890.67 -7090.33 -998.83
11/03/10 11:33:00 54890.84 -7088.76 -998.82
11/03/10 11:36:00 54890.54 -7090.93 -998.81
11/03/10 11:39:00 54890.72 -7089.35 -998.80
11/03/10 11:42:00 54890.41 -7091.49 -998.80
11/03/10 11:45:00 54890.58 -7089.92 -998.79
11/03/10 11:48:00 54890.28 -7092.11 -998.78
11/03/10 11:51:00 54890.45 -7090.54 -998.78
11/03/10 11:54:00 54890.16 -7092.71 -998.77
11/03/10 11:57:00 54890.33 -7091.13 -998.76
11/03/10 12:00:00 54890.02 -7093.30 -998.75
11/03/10 12:03:00 54889.72 -7095.42 -998.75
11/03/10 12:06:00 54889.89 -7093.84 -998.74
11/03/10 12:09:00 54889.59 -7096.01 -998.73
11/03/10 12:12:00 54889.76 -7094.44 -998.73
11/03/10 12:15:00 54889.47 -7096.60 -998.72
11/03/10 12:18:00 54889.64 -7095.03 -998.71
11/03/10 12:21:00 54889.33 -7097.23 -998.70
11/03/10 12:24:00 54889.50 -7095.65 -998.70
11/03/10 12:27:00 54889.20 -7097.77 -998.69
11/03/10 12:30:00 54889.39 -7096.19 -998.68
11/03/10 12:33:00 54889.07 -7098.36 -998.68
11/03/10 12:36:00 54889.26 -7096.78 -998.67
11/03/10 12:39:00 54888.94 -7098.95 -998.66
11/03/10 12:42:00 54889.12 -7097.37 -998.65
11/03/10 12:45:00 54888.82 -7099.52 -998.65
11/03/10 12:48:00 54888.51 -7101.69 -998.64
11/03/10 12:51:00 54888.69 -7100.11 -998.63
11/03/10 12:54:00 54888.38 -7102.29 -998.63
11/03/10 12:57:00 54888.55 -7100.71 -998.62
11/03/10 13:00:00 54888.25 -7102.88 -998.61
11/03/10 13:03:00 54888.43 -7101.30 -998.60
11/03/10 13:06:00 54888.12 -7103.47 -998.60
11/03/10 13:09:00 54888.30 -7101.90 -998.59
11/03/10 13:12:00 54888.00 -7104.04 -998.58
11/03/10 13:15:00 54888.18 -7102.46 -998.58
11/03/10 13:18:00 54887.87 -7104.63 -998.57
11/03/10 13:21:00 54888.05 -7103.06 -998.56
11/03/10 13:24:00 54887.73 -7105.23 -998.55
11/03/10 13:27:00 54887.92 -7103.65 -998.55
11/03/10 13:30:00 54887.60 -7105.85 -998.54
11/03/10 13:33:00 54887.30 -7107.96 -998.53
11/03/10 13:36:00 54887.48 -7106.39 -998.53
11/03/10 13:39:00 54887.17 -7108.56 -998.52
11/03/10 13:42:00 54887.35 -7106.98 -998.51
11/03/10 13:45:00 54887.04 -7109.15 -998.50
11/03/10 13:48:00 54887.21 -7107.58 -998.50
11/03/10 13:51:00 54886.91 -7109.75 -998.49
11/03/10 13:54:00 54887.09 -7108.17 -998.48
11/03/10 13:57:00 54886.79 -7110.34 -998.48
11/03/10 14:00:00 54886.96 -7108.76 -998.47
11/03/10 14:03:00 54886.65 -7110.94 -998.46
11/03/10 14:06:00 54886.83 -7109.36 -998.45
11/03/10 14:09:00 54886.53 -7111.53 -998.45
11/03/10 14:12:00 54886.70 -7109.95 -998.44
11/03/10 14:15:00 54886.39 -7112.12 -998.43
11/03/10 14:18:00 54886.09 -7114.24 -998.43
11/03/10 14:21:00 54886.27 -7112.66 -998.42
11/03/10 14:24:00 54885.95 -7114.83 -998.41
11/03/10 14:27:00 54886.14 -7113.26 -998.40
11/03/10 14:30:00 54885.84 -7115.43 -998.40
11/03/10 14:33:00 54886.01 -7113.85 -998.39
11/03/10 14:36:00 54885.70 -7116.02 -998.38
11/03/10 14:39:00 54885.88 -7114.45 -998.38
11/03/10 14:42:00 54885.57 -7116.61 -998.37
11/03/10 14:45:00 54885.75 -7115.04 -998.36
11/03/10 14:48:00 54885.44 -7117.21 -998.35
11/03/10 14:51:00 54885.62 -7115.63 -998.35
11/03/10 14:54:00 54885.32 -7117.80 -998.34
11/03/10 14:57:00 54885.49 -7116.23 -998.33
11/03/10 15:00:00 54885.18 -7118.35 -998.32
11/03/10 15:03:00 54884.88 -7120.51 -998.32
11/03/10 15:06:00 54885.06 -7118.94 -998.31
11/03/10 15:09:00 54884.75 -7121.10 -998.30
11/03/10 15:12:00 54884.93 -7119.53 -998.30
11/03/10 15:15:00 54884.62 -7121.76 -998.29
11/03/10 15:18:00 54884.79 -7120.18 -998.28
11/03/10 15:21:00 54884.49 -7122.29 -998.27
11/03/10 15:24:00 54884.66 -7120.72 -998.27
11/03/10 15:27:00 54884.36 -7122.89 -998.26
11/03/10 15:30:00 54884.54 -7121.31 -998.25
11/03/10 15:33:00 54884.22 -7123.48 -998.25
11/03/10 15:36:00 54884.41 -7121.91 -998.24
11/03/10 15:39:00 54884.11 -7124.05 -998.23
11/03/10 15:42:00 54884.29 -7122.48 -998.22
11/03/10 15:45:00 54883.98 -7124.62 -998.22
11/03/10 15:48:00 54883.67 -7126.82 -998.21
11/03/10 15:51:00 54883.84 -7125.24 -998.20
11/03/10 15:54:00 54883.54 -7127.39 -998.20
11/03/10 15:57:00 54883.72 -7125.81 -998.19
11/03/10 16:00:00 54883.41 -7127.98 -998.18
11/03/10 16:03:00 54883.59 -7126.40 -998.18
11/03/10 16:06:00 54883.28 -7128.57 -998.17
11/03/10 16:09:00 54883.46 -7126.99 -998.16
11/03/10 16:12:00 54883.15 -7129.16 -998.15
11/03/10 16:15:00 54883.32 -7127.59 -998.15
11/03/10 16:18:00 54883.02 -7129.74 -998.14
11/03/10 16:21:00 54883.20 -7128.16 -998.13
11/03/10 16:24:00 54882.89 -7130.33 -998.12
11/03/10 16:27:00 54883.07 -7128.75 -998.12
11/03/10 16:30:00 54882.77 -7130.92 -998.11
11/03/10 16:33:00 54882.46 -7133.09 -998.10
11/03/10 16:36:00 54882.63 -7131.52 -998.10
11/03/10 16:39:00 54882.33 -7133.66 -998.09
11/03/10 16:42:00 54882.50 -7132.09 -998.08
11/03/10 16:45:00 54882.20 -7134.25 -998.08
11/03/10 16:48:00 54882.38 -7132.68 -998.07
11/03/10 16:51:00 54882.06 -7134.85 -998.06
11/03/10 16:54:00 54882.23 -7133.27 -998.05
11/03/10 16:57:00 54881.93 -7135.45 -998.05
11/03/10 17:00:00 54882.12 -7133.87 -998.04
11/03/10 17:03:00 54881.80 -7136.04 -998.03
11/03/10 17:06:00 54881.98 -7134.47 -998.02
11/03/10 17:09:00 54881.67 -7136.61 -998.02
11/03/10 17:12:00 54881.86 -7135.03 -998.01
11/03/10 17:15:00 54881.55 -7137.20 -998.00
11/03/10 17:18:00 54881.23 -7139.37 -998.00
11/03/10 17:21:00 54881.42 -7137.79 -997.99
11/03/10 17:24:00 54881.11 -7139.94 -997.98
11/03/10 17:27:00 54881.28 -7138.37 -997.97
11/03/10 17:30:00 54880.98 -7140.54 -997.97
11/03/10 17:33:00 54881.16 -7138.96 -997.96
11/03/10 17:36:00 54880.85 -7141.13 -997.95
11/03/10 17:39:00 54881.03 -7139.56 -997.95
11/03/10 17:42:00 54880.72 -7141.72 -997.94
11/03/10 17:45:00 54880.90 -7140.15 -997.93
11/03/10 17:48:00 54880.60 -7142.26 -997.92
11/03/10 17:51:00 54880.77 -7140.69 -997.92
11/03/10 17:54:00 54880.46 -7142.86 -997.91
11/03/10 17:57:00 54880.64 -7141.28 -997.90
11/03/10 18:00:00 54880.33 -7143.45 -997.90
11/03/10 18:03:00 54880.02 -7145.68 -997.89
11/03/10 18:06:00 54880.19 -7144.10 -997.88
11/03/10 18:09:00 54879.89 -7146.21 -997.87
11/03/10 18:12:00 54880.06 -7144.64 -997.87
11/03/10 18:15:00 54879.77 -7146.81 -997.86
11/03/10 18:18:00 54879.94 -7145.24 -997.85
11/03/10 18:21:00 54879.64 -7147.41 -997.85
11/03/10 18:24:00 54879.82 -7145.83 -997.84
11/03/10 18:27:00 54879.50 -7148.00 -997.83
11/03/10 18:30:00 54879.69 -7146.42 -997.82
11/03/10 18:33:00 54879.38 -7148.54 -997.82
11/03/10 18:36:00 54879.55 -7146.97 -997.81
11/03/10 18:39:00 54879.25 -7149.17 -997.80
11/03/10 18:42:00 54879.43 -7147.59 -997.79
11/03/10 18:45:00 54879.12 -7149.76 -997.79
11/03/10 18:48:00 54878.81 -7151.90 -997.78
11/03/10 18:51:00 54878.99 -7150.33 -997.77
11/03/10 18:54:00 54878.68 -7152.50 -997.77
11/03/10 18:57:00 54878.86 -7150.92 -997.76
11/03/10 19:00:00 54878.55 -7153.09 -997.75
11/03/10 19:03:00 54878.73 -7151.52 -997.74
11/03/10 19:06:00 54878.42 -7153.66 -997.74
11/03/10 19:09:00 54878.60 -7152.08 -997.73
11/03/10 19:12:00 54878.29 -7154.23 -997.72
11/03/10 19:15:00 54878.47 -7152.65 -997.72
11/03/10 19:18:00 54878.16 -7154.85 -997.71
11/03/10 19:21:00 54878.33 -7153.28 -997.70
11/03/10 19:24:00 54878.03 -7155.44 -997.69
11/03/10 19:27:00 54878.21 -7153.87 -997.69
11/03/10 19:30:00 54877.91 -7156.01 -997.68
11/03/10 19:33:00 54877.60 -7158.18 -997.67
11/03/10 19:36:00 54877.77 -7156.60 -997.67
11/03/10 19:39:00 54877.46 -7158.78 -997.66
11/03/10 19:42:00 54877.64 -7157.20 -997.65
11/03/10 19:45:00 54877.34 -7159.35 -997.64
11/03/10 19:48:00 54877.51 -7157.77 -997.64
11/03/10 19:51:00 54877.20 -7159.94 -997.63
11/03/10 19:54:00 54877.39 -7158.36 -997.62
11/03/10 19:57:00 54877.07 -7160.54 -997.62
11/03/10 20:00:00 54877.25 -7158.96 -997.61
11/03/10 20:03:00 54876.94 -7161.11 -997.60
11/03/10 20:06:00 54877.12 -7159.53 -997.59
11/03/10 20:09:00 54876.82 -7161.70 -997.59
11/03/10 20:12:00 54877.00 -7160.13 -997.58
11/03/10 20:15:00 54876.68 -7162.29 -997.57
11/03/10 20:18:00 54876.38 -7164.41 -997.56
11/03/10 20:21:00 54876.57 -7162.84 -997.56
11/03/10 20:24:00 54876.24 -7165.06 -997.55
11/03/10 20:27:00 54876.42 -7163.49 -997.54
11/03/10 20:30:00 54876.12 -7165.60 -997.54
11/03/10 20:33:00 54876.30 -7164.02 -997.53
11/03/10 20:36:00 54875.98 -7166.19 -997.52
11/03/10 20:39:00 54876.16 -7164.62 -997.51
11/03/10 20:42:00 54875.86 -7166.79 -997.51
11/03/10 20:45:00 54876.04 -7165.22 -997.50
11/03/10 20:48:00 54875.73 -7167.39 -997.49
11/03/10 20:51:00 54875.91 -7165.81 -997.49
11/03/10 20:54:00 54875.61 -7167.93 -997.48
11/03/10 20:57:00 54875.78 -7166.35 -997.47
11/03/10 21:00:00 54875.46 -7168.57 -997.46
11/03/10 21:03:00 54875.16 -7170.72 -997.46
11/03/10 21:06:00 54875.34 -7169.15 -997.45
11/03/10 21:09:00 54875.02 -7171.31 -997.44
11/03/10 21:12:00 54875.21 -7169.74 -997.43
11/03/10 21:15:00 54874.90 -7171.88 -997.43
11/03/10 21:18:00 54875.08 -7170.31 -997.42
11/03/10 21:21:00 54874.77 -7172.48 -997.41
11/03/10 21:24:00 54874.95 -7170.90 -997.41
11/03/10 21:27:00 54874.64 -7173.07 -997.40
11/03/10 21:30:00 54874.81 -7171.50 -997.39
11/03/10 21:33:00 54874.50 -7173.67 -997.38
11/03/10 21:36:00 54874.68 -7172.09 -997.38
11/03/10 21:39:00 54874.38 -7174.26 -997.37
11/03/10 21:42:00 54874.55 -7172.69 -997.36
11/03/10 21:45:00 54874.25 -7174.83 -997.36
11/03/10 21:48:00 54873.93 -7177.00 -997.35
11/03/10 21:51:00 54874.11 -7175.43 -997.34
11/03/10 21:54:00 54873.80 -7177.57 -997.33
11/03/10 21:57:00 54873.98 -7176.00 -997.33
11/03/10 22:00:00 54873.68 -7178.16 -997.32
11/03/10 22:03:00 54873.86 -7176.59 -997.31
11/03/10 22:06:00 54873.54 -7178.77 -997.30
11/03/10 22:09:00 54873.73 -7177.19 -997.30
11/03/10 22:12:00 54873.41 -7179.35 -997.29
11/03/10 22:15:00 54873.60 -7177.78 -997.28
11/03/10 22:18:00 54873.29 -7179.93 -997.28
11/03/10 22:21:00 54873.47 -7178.35 -997.27
11/03/10 22:24:00 54873.16 -7180.52 -997.26
11/03/10 22:27:00 54873.33 -7178.95 -997.25
11/03/10 22:30:00 54873.02 -7181.12 -997.25
11/03/10 22:33:00 54872.72 -7183.26 -997.24
11/03/10 22:36:00 54872.90 -7181.68 -997.23
11/03/10 22:39:00 54872.59 -7183.86 -997.22
11/03/10 22:42:00 54872.76 -7182.28 -997.22
11/03/10 22:45:00 54872.45 -7184.45 -997.21
11/03/10 22:48:00 54872.63 -7182.88 -997.20
11/03/10 22:51:00 54872.32 -7185.02 -997.20
11/03/10 22:54:00 54872.52 -7183.45 -997.19
11/03/10 22:57:00 54872.20 -7185.61 -997.18
11/03/10 23:00:00 54872.38 -7184.04 -997.17
11/03/10 23:03:00 54872.07 -7186.18 -997.17
11/03/10 23:06:00 54872.25 -7184.61 -997.16
11/03/10 23:09:00 54871.94 -7186.78 -997.15
11/03/10 23:12:00 54872.11 -7185.20 -997.15
11/03/10 23:15:00 54871.81 -7187.32 -997.14
11/03/10 23:18:00 54871.50 -7189.54 -997.13
11/03/10 23:21:00 54871.68 -7187.97 -997.12
11/03/10 23:24:00 54871.37 -7190.14 -997.12
11/03/10 23:27:00 54871.54 -7188.56 -997.11
11/03/10 23:30:00 54871.24 -7190.68 -997.10
11/03/10 23:33:00 54871.43 -7189.10 -997.10
11/03/10 23:36:00 54871.11 -7191.28 -997.09
11/03/10 23:39:00 54871.29 -7189.70 -997.08
11/03/10 23:42:00 54870.98 -7191.87 -997.07
11/03/10 23:45:00 54871.16 -7190.30 -997.07
11/03/10 23:48:00 54870.85 -7192.47 -997.06
11/03/10 23:51:00 54871.03 -7190.89 -997.05
11/03/10 23:54:00 54870.71 -7193.06 -997.04
11/03/10 23:57:00 54870.89 -7191.49 -997.04
11/03/11 00:00:00 54870.58 -7193.66 -997.03
11/03/11 00:03:00 54870.27 -7195.81 -997.02
11/03/11 00:06:00 54870.46 -7194.23 -997.02
11/03/11 00:09:00 54870.15 -7196.37 -997.01
11/03/11 00:12:00 54870.33 -7194.80 -997.00
11/03/11 00:15:00 54870.02 -7196.96 -996.99
11/03/11 00:18:00 54870.19 -7195.39 -996.99
11/03/11 00:21:00 54869.89 -7197.56 -996.98
11/03/11 00:24:00 54870.07 -7195.99 -996.97
11/03/11 00:27:00 54869.75 -7198.16 -996.96
11/03/11 00:30:00 54869.93 -7196.58 -996.96
11/03/11 00:33:00 54869.62 -7198.75 -996.95
11/03/11 00:36:00 54869.80 -7197.18 -996.94
11/03/11 00:39:00 54869.49 -7199.32 -996.94
11/03/11 00:42:00 54869.68 -7197.75 -996.93
11/03/11 00:45:00 54869.37 -7199.92 -996.92
11/03/11 00:48:00 54869.05 -7202.06 -996.91
11/03/11 00:51:00 54869.23 -7200.49 -996.91
11/03/11 00:54:00 54868.92 -7202.66 -996.90
11/03/11 00:57:00 54869.11 -7201.08 -996.89
11/03/11 01:00:00 54868.79 -7203.26 -996.88
11/03/11 01:03:00 54868.97 -7201.68 -996.88
11/03/11 01:06:00 54868.66 -7203.85 -996.87
11/03/11 01:09:00 54868.84 -7202.28 -996.86
11/03/11 01:12:00 54868.53 -7204.42 -996.86
11/03/11 01:15:00 54868.72 -7202.84 -996.85
11/03/11 01:18:00 54868.40 -7205.01 -996.84
11/03/11 01:21:00 54868.57 -7203.44 -996.83
11/03/11 01:24:00 54868.27 -7205.59 -996.83
11/03/11 01:27:00 54868.45 -7204.01 -996.82
11/03/11 01:30:00 54868.15 -7206.13 -996.81
11/03/11 01:33:00 54867.82 -7208.35 -996.81
11/03/11 01:36:00 54868.01 -7206.78 -996.80
11/03/11 01:39:00 54867.70 -7208.95 -996.79
11/03/11 01:42:00 54867.88 -7207.37 -996.78
11/03/11 01:45:00 54867.57 -7209.49 -996.78
11/03/11 01:48:00 54867.75 -7207.91 -996.77
11/03/11 01:51:00 54867.44 -7210.09 -996.76
11/03/11 01:54:00 54867.62 -7208.51 -996.76
11/03/11 01:57:00 54867.31 -7210.68 -996.75
11/03/11 02:00:00 54867.50 -7209.11 -996.74
11/03/11 02:03:00 54867.18 -7211.28 -996.73
11/03/11 02:06:00 54867.36 -7209.70 -996.73
11/03/11 02:09:00 54867.05 -7211.87 -996.72
11/03/11 02:12:00 54867.23 -7210.29 -996.71
11/03/11 02:15:00 54866.91 -7212.46 -996.70
11/03/11 02:18:00 54866.61 -7214.61 -996.70
11/03/11 02:21:00 54866.79 -7213.04 -996.69
11/03/11 02:24:00 54866.48 -7215.18 -996.68
11/03/11 02:27:00 54866.66 -7213.61 -996.67
11/03/11 02:30:00 54866.35 -7215.78 -996.67
11/03/11 02:33:00 54866.53 -7214.20 -996.66
11/03/11 02:36:00 54866.21 -7216.37 -996.65
11/03/11 02:39:00 54866.40 -7214.79 -996.65
11/03/11 02:42:00 54866.09 -7216.97 -996.64
11/03/11 02:45:00 54866.26 -7215.40 -996.63
11/03/11 02:48:00 54865.96 -7217.54 -996.62
11/03/11 02:51:00 54866.13 -7215.96 -996.62
11/03/11 02:54:00 54865.82 -7218.13 -996.61
11/03/11 02:57:00 54866.00 -7216.56 -996.60
11/03/11 03:00:00 54865.69 -7218.71 -996.59
11/03/11 03:03:00 54865.38 -7220.87 -996.59
11/03/11 03:06:00 54865.56 -7219.30 -996.58
11/03/11 03:09:00 54865.26 -7221.47 -996.57
11/03/11 03:12:00 54865.43 -7219.89 -996.57
11/03/11 03:15:00 54865.13 -7222.04 -996.56
11/03/11 03:18:00 54865.30 -7220.47 -996.55
11/03/11 03:21:00 54864.99 -7222.64 -996.54
11/03/11 03:24:00 54865.17 -7221.06 -996.54
11/03/11 03:27:00 54864.86 -7223.23 -996.53
11/03/11 03:30:00 54865.04 -7221.66 -996.52
11/03/11 03:33:00 54864.73 -7223.80 -996.51
11/03/11 03:36:00 54864.91 -7222.23 -996.51
11/03/11 03:39:00 54864.60 -7224.40 -996.50
11/03/11 03:42:00 54864.78 -7222.82 -996.49
11/03/11 03:45:00 54864.47 -7224.99 -996.49
11/03/11 03:48:00 54864.16 -7227.14 -996.48
11/03/11 03:51:00 54864.34 -7225.56 -996.47
11/03/11 03:54:00 54864.02 -7227.76 -996.46
11/03/11 03:57:00 54864.20 -7226.19 -996.46
11/03/11 04:00:00 54863.90 -7228.30 -996.45
11/03/11 04:03:00 54864.08 -7226.73 -996.44
11/03/11 04:06:00 54863.76 -7228.90 -996.44
11/03/11 04:09:00 54863.94 -7227.32 -996.43
11/03/11 04:12:00 54863.63 -7229.49 -996.42
11/03/11 04:15:00 54863.82 -7227.92 -996.41
11/03/11 04:18:00 54863.51 -7230.04 -996.41
11/03/11 04:21:00 54863.69 -7228.46 -996.40
11/03/11 04:24:00 54863.38 -7230.63 -996.39
11/03/11 04:27:00 54863.56 -7229.06 -996.38
11/03/11 04:30:00 54863.24 -7231.26 -996.38
11/03/11 04:33:00 54862.94 -7233.40 -996.37
11/03/11 04:36:00 54863.12 -7231.83 -996.36
11/03/11 04:39:00 54862.80 -7233.99 -996.35
11/03/11 04:42:00 54862.98 -7232.42 -996.35
11/03/11 04:45:00 54862.67 -7234.59 -996.34
11/03/11 04:48:00 54862.85 -7233.02 -996.33
11/03/11 04:51:00 54862.54 -7235.16 -996.33
11/03/11 04:54:00 54862.72 -7233.59 -996.32
11/03/11 04:57:00 54862.41 -7235.73 -996.31
11/03/11 05:00:00 54862.59 -7234.16 -996.30
11/03/11 05:03:00 54862.29 -7236.33 -996.30
11/03/11 05:06:00 54862.46 -7234.76 -996.29
11/03/11 05:09:00 54862.15 -7236.93 -996.28
11/03/11 05:12:00 54862.33 -7235.35 -996.27
11/03/11 05:15:00 54862.02 -7237.52 -996.27
11/03/11 05:18:00 54861.71 -7239.66 -996.26
11/03/11 05:21:00 54861.88 -7238.09 -996.25
11/03/11 05:24:00 54861.57 -7240.26 -996.25
11/03/11 05:27:00 54861.75 -7238.69 -996.24
11/03/11 05:30:00 54861.45 -7240.86 -996.23
11/03/11 05:33:00 54861.62 -7239.28 -996.22
11/03/11 05:36:00 54861.31 -7241.43 -996.22
11/03/11 05:39:00 54861.50 -7239.86 -996.21
11/03/11 05:42:00 54861.18 -7242.03 -996.20
11/03/11 05:45:00 54861.36 -7240.45 -996.19
11/03/11 05:48:00 54861.05 -7242.62 -996.19
11/03/11 05:51:00 54861.23 -7241.05 -996.18
11/03/11 05:54:00 54860.92 -7243.19 -996.17
11/03/11 05:57:00 54861.10 -7241.62 -996.17
11/03/11 06:00:00 54860.79 -7243.79 -996.16
11/03/11 06:03:00 54860.48 -7245.93 -996.15
11/03/11 06:06:00 54860.66 -7244.36 -996.14
11/03/11 06:09:00 54860.34 -7246.53 -996.14
11/03/11 06:12:00 54860.52 -7244.95 -996.13
11/03/11 06:15:00 54860.21 -7247.12 -996.12
11/03/11 06:18:00 54860.39 -7245.55 -996.11
11/03/11 06:21:00 54860.09 -7247.72 -996.11
11/03/11 06:24:00 54860.27 -7246.15 -996.10
11/03/11 06:27:00 54859.95 -7248.26 -996.09
11/03/11 06:30:00 54860.14 -7246.68 -996.09
11/03/11 06:33:00 54859.82 -7248.86 -996.08
11/03/11 06:36:00 54860.00 -7247.28 -996.07
11/03/11 06:39:00 54859.69 -7249.45 -996.06
11/03/11 06:42:00 54859.87 -7247.88 -996.06
11/03/11 06:45:00 54859.56 -7250.05 -996.05
11/03/11 06:48:00 54859.25 -7252.20 -996.04
11/03/11 06:51:00 54859.43 -7250.62 -996.03
11/03/11 06:54:00 54859.11 -7252.79 -996.03
11/03/11 06:57:00 54859.30 -7251.22 -996.02
11/03/11 07:00:00 54858.99 -7253.37 -996.01
11/03/11 07:03:00 54859.16 -7251.79 -996.00
11/03/11 07:06:00 54858.85 -7253.96 -996.00
11/03/11 07:09:00 54859.03 -7252.38 -995.99
11/03/11 07:12:00 54858.73 -7254.55 -995.98
11/03/11 07:15:00 54858.91 -7252.98 -995.98
11/03/11 07:18:00 54858.59 -7255.13 -995.97
11/03/11 07:21:00 54858.78 -7253.55 -995.96
11/03/11 07:24:00 54858.47 -7255.72 -995.95
11/03/11 07:27:00 54858.65 -7254.15 -995.95
11/03/11 07:30:00 54858.33 -7256.29 -995.94
11/03/11 07:33:00 54858.02 -7258.46 -995.93
11/03/11 07:36:00 54858.20 -7256.89 -995.92
11/03/11 07:39:00 54857.89 -7259.06 -995.92
11/03/11 07:42:00 54858.07 -7257.48 -995.91
11/03/11 07:45:00 54857.76 -7259.63 -995.90
11/03/11 07:48:00 54857.94 -7258.05 -995.90
11/03/11 07:51:00 54857.63 -7260.23 -995.89
11/03/11 07:54:00 54857.81 -7258.65 -995.88
11/03/11 07:57:00 54857.49 -7260.85 -995.87
11/03/11 08:00:00 54857.66 -7259.28 -995.87
11/03/11 08:03:00 54857.36 -7261.39 -995.86
11/03/11 08:06:00 54857.54 -7259.82 -995.85
11/03/11 08:09:00 54857.23 -7261.99 -995.84
11/03/11 08:12:00 54857.41 -7260.42 -995.84
11/03/11 08:15:00 54857.09 -7262.59 -995.83
11/03/11 08:18:00 54856.80 -7264.73 -995.82
11/03/11 08:21:00 54856.98 -7263.16 -995.81
11/03/11 08:24:00 54856.67 -7265.30 -995.81
11/03/11 08:27:00 54856.85 -7263.73 -995.80
11/03/11 08:30:00 54856.52 -7265.95 -995.79
11/03/11 08:33:00 54856.70 -7264.38 -995.79
11/03/11 08:36:00 54856.39 -7266.50 -995.78
11/03/11 08:39:00 54856.58 -7264.92 -995.77
11/03/11 08:42:00 54856.26 -7267.09 -995.76
11/03/11 08:45:00 54856.45 -7265.52 -995.76
11/03/11 08:48:00 54856.13 -7267.66 -995.75
11/03/11 08:51:00 54856.31 -7266.09 -995.74
11/03/11 08:54:00 54856.00 -7268.23 -995.73
11/03/11 08:57:00 54856.18 -7266.66 -995.73
11/03/11 09:00:00 54855.87 -7268.83 -995.72
11/03/11 09:03:00 54855.56 -7271.00 -995.71
11/03/11 09:06:00 54855.74 -7269.43 -995.71
11/03/11 09:09:00 54855.43 -7271.57 -995.70
11/03/11 09:12:00 54855.62 -7270.00 -995.69
11/03/11 09:15:00 54855.30 -7272.17 -995.68
11/03/11 09:18:00 54855.48 -7270.59 -995.68
11/03/11 09:21:00 54855.16 -7272.74 -995.67
11/03/11 09:24:00 54855.34 -7271.16 -995.66
11/03/11 09:27:00 54855.03 -7273.34 -995.65
11/03/11 09:30:00 54855.21 -7271.76 -995.65
11/03/11 09:33:00 54854.91 -7273.91 -995.64
11/03/11 09:36:00 54855.09 -7272.33 -995.63
11/03/11 09:39:00 54854.77 -7274.53 -995.62
11/03/11 09:42:00 54854.95 -7272.95 -995.62
11/03/11 09:45:00 54854.64 -7275.13 -995.61
11/03/11 09:48:00 54854.32 -7277.24 -995.60
11/03/11 09:51:00 54854.51 -7275.67 -995.60
11/03/11 09:54:00 54854.20 -7277.84 -995.59
11/03/11 09:57:00 54854.38 -7276.27 -995.58
11/03/11 10:00:00 54854.06 -7278.44 -995.57
11/03/11 10:03:00 54854.24 -7276.86 -995.57
11/03/11 10:06:00 54853.93 -7279.01 -995.56
11/03/11 10:09:00 54854.12 -7277.43 -995.55
11/03/11 10:12:00 54853.79 -7279.63 -995.54
11/03/11 10:15:00 54853.98 -7278.06 -995.54
11/03/11 10:18:00 54853.66 -7280.23 -995.53
11/03/11 10:21:00 54853.84 -7278.65 -995.52
11/03/11 10:24:00 54853.54 -7280.77 -995.51
11/03/11 10:27:00 54853.72 -7279.20 -995.51
11/03/11 10:30:00 54853.40 -7281.37 -995.50
11/03/11 10:33:00 54853.09 -7283.54 -995.49
11/03/11 10:36:00 54853.27 -7281.97 -995.48
11/03/11 10:39:00 54852.96 -7284.08 -995.48
11/03/11 10:42:00 54853.15 -7282.51 -995.47
11/03/11 10:45:00 54852.83 -7284.74 -995.46
11/03/11 10:48:00 54853.01 -7283.16 -995.46
11/03/11 10:51:00 54852.69 -7285.31 -995.45
11/03/11 10:54:00 54852.88 -7283.73 -995.44
11/03/11 10:57:00 54852.57 -7285.88 -995.43
11/03/11 11:00:00 54852.75 -7284.30 -995.43
11/03/11 11:03:00 54852.44 -7286.44 -995.42
11/03/11 11:06:00 54852.62 -7284.87 -995.41
11/03/11 11:09:00 54852.30 -7287.02 -995.40
11/03/11 11:12:00 54852.48 -7285.44 -995.40
11/03/11 11:15:00 54852.18 -7287.61 -995.39
11/03/11 11:18:00 54851.86 -7289.76 -995.38
11/03/11 11:21:00 54852.05 -7288.18 -995.37
11/03/11 11:24:00 54851.73 -7290.38 -995.37
11/03/11 11:27:00 54851.91 -7288.81 -995.36
11/03/11 11:30:00 54851.60 -7290.98 -995.35
11/03/11 11:33:00 54851.78 -7289.40 -995.35
11/03/11 11:36:00 54851.46 -7291.53 -995.34
11/03/11 11:39:00 54851.65 -7289.95 -995.33
11/03/11 11:42:00 54851.33 -7292.12 -995.32
11/03/11 11:45:00 54851.52 -7290.55 -995.32
11/03/11 11:48:00 54851.20 -7292.72 -995.31
11/03/11 11:51:00 54851.39 -7291.14 -995.30
11/03/11 11:54:00 54851.07 -7293.29 -995.29
11/03/11 11:57:00 54851.25 -7291.71 -995.29
11/03/11 12:00:00 54850.94 -7293.91 -995.28
11/03/11 12:03:00 54850.63 -7296.08 -995.27
11/03/11 12:06:00 54850.80 -7294.51 -995.27
11/03/11 12:09:00 54850.49 -7296.63 -995.26
11/03/11 12:12:00 54850.67 -7295.05 -995.25
11/03/11 12:15:00 54850.36 -7297.22 -995.24
11/03/11 12:18:00 54850.54 -7295.65 -995.24
11/03/11 12:21:00 54850.23 -7297.82 -995.23
11/03/11 12:24:00 54850.41 -7296.25 -995.22
11/03/11 12:27:00 54850.10 -7298.37 -995.21
11/03/11 12:30:00 54850.29 -7296.79 -995.21
11/03/11 12:33:00 54849.97 -7298.99 -995.20
11/03/11 12:36:00 54850.14 -7297.42 -995.19
11/03/11 12:39:00 54849.83 -7299.59 -995.18
11/03/11 12:42:00 54850.02 -7298.02 -995.18
11/03/11 12:45:00 54849.71 -7300.16 -995.17
11/03/11 12:48:00 54849.39 -7302.33 -995.16
11/03/11 12:51:00 54849.57 -7300.76 -995.15
11/03/11 12:54:00 54849.25 -7302.93 -995.15
11/03/11 12:57:00 54849.44 -7301.35 -995.14
11/03/11 13:00:00 54849.13 -7303.47 -995.13
11/03/11 13:03:00 54849.31 -7301.90 -995.12
11/03/11 13:06:00 54848.99 -7304.07 -995.12
11/03/11 13:09:00 54849.18 -7302.50 -995.11
11/03/11 13:12:00 54848.86 -7304.67 -995.10
11/03/11 13:15:00 54849.04 -7303.10 -995.10
11/03/11 13:18:00 54848.73 -7305.21 -995.09
11/03/11 13:21:00 54848.92 -7303.63 -995.08
11/03/11 13:24:00 54848.61 -7305.81 -995.07
11/03/11 13:27:00 54848.78 -7304.23 -995.07
11/03/11 13:30:00 54848.46 -7306.40 -995.06
11/03/11 13:33:00 54848.15 -7308.55 -995.05
11/03/11 13:36:00 54848.34 -7306.97 -995.04
11/03/11 13:39:00 54848.02 -7309.17 -995.04
11/03/11 13:42:00 54848.20 -7307.60 -995.03
11/03/11 13:45:00 54847.89 -7309.75 -995.02
11/03/11 13:48:00 54848.07 -7308.17 -995.01
11/03/11 13:51:00 54847.76 -7310.31 -995.01
11/03/11 13:54:00 54847.94 -7308.74 -995.00
11/03/11 13:57:00 54847.63 -7310.91 -994.99
11/03/11 14:00:00 54847.81 -7309.34 -994.98
11/03/11 14:03:00 54847.49 -7311.51 -994.98
11/03/11 14:06:00 54847.68 -7309.93 -994.97
11/03/11 14:09:00 54847.36 -7312.05 -994.96
11/03/11 14:12:00 54847.54 -7310.48 -994.96
11/03/11 14:15:00 54847.23 -7312.68 -994.95
11/03/11 14:18:00 54846.91 -7314.85 -994.94
11/03/11 14:21:00 54847.10 -7313.28 -994.93
11/03/11 14:24:00 54846.79 -7315.42 -994.93
11/03/11 14:27:00 54846.97 -7313.84 -994.92
11/03/11 14:30:00 54846.66 -7316.02 -994.91
11/03/11 14:33:00 54846.84 -7314.44 -994.90
11/03/11 14:36:00 54846.52 -7316.59 -994.90
11/03/11 14:39:00 54846.70 -7315.02 -994.89
11/03/11 14:42:00 54846.39 -7317.16 -994.88
11/03/11 14:45:00 54846.57 -7315.59 -994.87
11/03/11 14:48:00 54846.26 -7317.76 -994.87
11/03/11 14:51:00 54846.45 -7316.19 -994.86
11/03/11 14:54:00 54846.12 -7318.36 -994.85
11/03/11 14:57:00 54846.31 -7316.78 -994.84
11/03/11 15:00:00 54846.00 -7318.93 -994.84
11/03/11 15:03:00 54845.68 -7321.10 -994.83
11/03/11 15:06:00 54845.86 -7319.52 -994.82
11/03/11 15:09:00 54845.55 -7321.67 -994.82
11/03/11 15:12:00 54845.73 -7320.10 -994.81
11/03/11 15:15:00 54845.42 -7322.27 -994.80
11/03/11 15:18:00 54845.59 -7320.69 -994.79
11/03/11 15:21:00 54845.29 -7322.86 -994.79
11/03/11 15:24:00 54845.47 -7321.29 -994.78
11/03/11 15:27:00 54845.15 -7323.46 -994.77
11/03/11 15:30:00 54845.33 -7321.89 -994.76
11/03/11 15:33:00 54845.02 -7324.01 -994.76
11/03/11 15:36:00 54845.20 -7322.43 -994.75
11/03/11 15:39:00 54844.89 -7324.60 -994.74
11/03/11 15:42:00 54845.07 -7323.03 -994.73
11/03/11 15:45:00 54844.75 -7325.20 -994.73
11/03/11 15:48:00 54844.45 -7327.32 -994.72
11/03/11 15:51:00 54844.63 -7325.75 -994.71
11/03/11 15:54:00 54844.31 -7327.92 -994.70
11/03/11 15:57:00 54844.50 -7326.34 -994.70
11/03/11 16:00:00 54844.18 -7328.52 -994.69
11/03/11 16:03:00 54844.36 -7326.95 -994.68
11/03/11 16:06:00 54844.05 -7329.11 -994.67
11/03/11 16:09:00 54844.23 -7327.54 -994.67
11/03/11 16:12:00 54843.91 -7329.68 -994.66
11/03/11 16:15:00 54844.10 -7328.11 -994.65
11/03/11 16:18:00 54843.78 -7330.28 -994.65
11/03/11 16:21:00 54843.96 -7328.71 -994.64
11/03/11 16:24:00 54843.65 -7330.85 -994.63
11/03/11 16:27:00 54843.83 -7329.28 -994.62
11/03/11 16:30:00 54843.52 -7331.45 -994.62
11/03/11 16:33:00 54843.20 -7333.62 -994.61
11/03/11 16:36:00 54843.38 -7332.05 -994.60
11/03/11 16:39:00 54843.07 -7334.20 -994.59
11/03/11 16:42:00 54843.26 -7332.62 -994.59
11/03/11 16:45:00 54842.94 -7334.77 -994.58
11/03/11 16:48:00 54843.12 -7333.19 -994.57
11/03/11 16:51:00 54842.80 -7335.37 -994.56
11/03/11 16:54:00 54842.99 -7333.79 -994.56
11/03/11 16:57:00 54842.68 -7335.94 -994.55
11/03/11 17:00:00 54842.86 -7334.36 -994.54
11/03/11 17:03:00 54842.54 -7336.53 -994.53
11/03/11 17:06:00 54842.74 -7334.96 -994.53
11/03/11 17:09:00 54842.41 -7337.16 -994.52
11/03/11 17:12:00 54842.59 -7335.58 -994.51
11/03/11 17:15:00 54842.28 -7337.71 -994.51
11/03/11 17:18:00 54841.97 -7339.88 -994.50
11/03/11 17:21:00 54842.14 -7338.30 -994.49
11/03/11 17:24:00 54841.83 -7340.47 -994.48
11/03/11 17:27:00 54842.02 -7338.90 -994.48
11/03/11 17:30:00 54841.70 -7341.02 -994.47
11/03/11 17:33:00 54841.89 -7339.44 -994.46
11/03/11 17:36:00 54841.57 -7341.61 -994.45
11/03/11 17:39:00 54841.75 -7340.04 -994.45
11/03/11 17:42:00 54841.43 -7342.24 -994.44
11/03/11 17:45:00 54841.61 -7340.67 -994.43
11/03/11 17:48:00 54841.30 -7342.79 -994.42
11/03/11 17:51:00 54841.49 -7341.21 -994.42
11/03/11 17:54:00 54841.17 -7343.36 -994.41
11/03/11 17:57:00 54841.35 -7341.79 -994.40
11/03/11 18:00:00 54841.04 -7343.96 -994.39
11/03/11 18:03:00 54840.73 -7346.10 -994.39
11/03/11 18:06:00 54840.91 -7344.53 -994.38
11/03/11 18:09:00 54840.59 -7346.70 -994.37
11/03/11 18:12:00 54840.77 -7345.12 -994.36
11/03/11 18:15:00 54840.46 -7347.32 -994.36
11/03/11 18:18:00 54840.64 -7345.75 -994.35
11/03/11 18:21:00 54840.32 -7347.87 -994.34
11/03/11 18:24:00 54840.51 -7346.30 -994.33
11/03/11 18:27:00 54840.20 -7348.47 -994.33
11/03/11 18:30:00 54840.38 -7346.89 -994.32
11/03/11 18:33:00 54840.06 -7349.07 -994.31
11/03/11 18:36:00 54840.24 -7347.49 -994.30
11/03/11 18:39:00 54839.94 -7349.61 -994.30
11/03/11 18:42:00 54840.11 -7348.04 -994.29
11/03/11 18:45:00 54839.80 -7350.21 -994.28
11/03/11 18:48:00 54839.47 -7352.41 -994.28
11/03/11 18:51:00 54839.66 -7350.83 -994.27
11/03/11 18:54:00 54839.35 -7352.98 -994.26
11/03/11 18:57:00 54839.53 -7351.40 -994.25
11/03/11 19:00:00 54839.21 -7353.58 -994.25
11/03/11 19:03:00 54839.39 -7352.00 -994.24
11/03/11 19:06:00 54839.08 -7354.17 -994.23
11/03/11 19:09:00 54839.27 -7352.60 -994.22
11/03/11 19:12:00 54838.95 -7354.72 -994.22
11/03/11 19:15:00 54839.13 -7353.15 -994.21
11/03/11 19:18:00 54838.81 -7355.32 -994.20
11/03/11 19:21:00 54839.00 -7353.74 -994.19
11/03/11 19:24:00 54838.68 -7355.92 -994.19
11/03/11 19:27:00 54838.87 -7354.34 -994.18
11/03/11 19:30:00 54838.55 -7356.51 -994.17
11/03/11 19:33:00 54838.24 -7358.66 -994.17
11/03/11 19:36:00 54838.42 -7357.09 -994.16
11/03/11 19:39:00 54838.10 -7359.26 -994.15
11/03/11 19:42:00 54838.29 -7357.69 -994.14
11/03/11 19:45:00 54837.97 -7359.83 -994.13
11/03/11 19:48:00 54838.16 -7358.25 -994.13
11/03/11 19:51:00 54837.84 -7360.38 -994.12
11/03/11 19:54:00 54838.04 -7358.80 -994.11
11/03/11 19:57:00 54837.70 -7360.97 -994.11
11/03/11 20:00:00 54837.89 -7359.40 -994.10
11/03/11 20:03:00 54837.57 -7361.57 -994.09
11/03/11 20:06:00 54837.76 -7360.00 -994.08
11/03/11 20:09:00 54837.43 -7362.17 -994.08
11/03/11 20:12:00 54837.62 -7360.59 -994.07
11/03/11 20:15:00 54837.31 -7362.77 -994.06
11/03/11 20:18:00 54836.99 -7364.89 -994.05
11/03/11 20:21:00 54837.18 -7363.31 -994.05
11/03/11 20:24:00 54836.86 -7365.49 -994.04
11/03/11 20:27:00 54837.04 -7363.91 -994.03
11/03/11 20:30:00 54836.73 -7366.03 -994.02
11/03/11 20:33:00 54836.92 -7364.46 -994.02
11/03/11 20:36:00 54836.59 -7366.68 -994.01
11/03/11 20:39:00 54836.78 -7365.11 -994.00
11/03/11 20:42:00 54836.46 -7367.25 -993.99
11/03/11 20:45:00 54836.65 -7365.68 -993.99
11/03/11 20:48:00 54836.33 -7367.82 -993.98
11/03/11 20:51:00 54836.51 -7366.25 -993.97
11/03/11 20:54:00 54836.19 -7368.42 -993.96
11/03/11 20:57:00 54836.38 -7366.85 -993.96
11/03/11 21:00:00 54836.06 -7369.00 -993.95
11/03/11 21:03:00 54835.75 -7371.14 -993.94
11/03/11 21:06:00 54835.94 -7369.57 -993.93
11/03/11 21:09:00 54835.62 -7371.74 -993.93
11/03/11 21:12:00 54835.80 -7370.17 -993.92
11/03/11 21:15:00 54835.48 -7372.34 -993.91
11/03/11 21:18:00 54835.66 -7370.77 -993.90
11/03/11 21:21:00 54835.36 -7372.91 -993.90
11/03/11 21:24:00 54835.53 -7371.34 -993.89
11/03/11 21:27:00 54835.22 -7373.51 -993.88
11/03/11 21:30:00 54835.40 -7371.93 -993.87
11/03/11 21:33:00 54835.08 -7374.08 -993.87
11/03/11 21:36:00 54835.27 -7372.51 -993.86
11/03/11 21:39:00 54834.96 -7374.68 -993.85
11/03/11 21:42:00 54835.14 -7373.11 -993.84
11/03/11 21:45:00 54834.82 -7375.28 -993.84
11/03/11 21:48:00 54834.50 -7377.45 -993.83
11/03/11 21:51:00 54834.68 -7375.88 -993.82
11/03/11 21:54:00 54834.37 -7378.00 -993.82
11/03/11 21:57:00 54834.55 -7376.42 -993.81
11/03/11 22:00:00 54834.24 -7378.59 -993.80
11/03/11 22:03:00 54834.42 -7377.02 -993.79
11/03/11 22:06:00 54834.11 -7379.17 -993.79
11/03/11 22:09:00 54834.29 -7377.59 -993.78
11/03/11 22:12:00 54833.98 -7379.74 -993.77
11/03/11 22:15:00 54834.16 -7378.16 -993.76
11/03/11 22:18:00 54833.84 -7380.34 -993.76
11/03/11 22:21:00 54834.03 -7378.77 -993.75
11/03/11 22:24:00 54833.71 -7380.91 -993.74
11/03/11 22:27:00 54833.89 -7379.33 -993.73
11/03/11 22:30:00 54833.57 -7381.51 -993.72
11/03/11 22:33:00 54833.26 -7383.66 -993.72
11/03/11 22:36:00 54833.44 -7382.08 -993.71
11/03/11 22:39:00 54833.12 -7384.25 -993.70
11/03/11 22:42:00 54833.31 -7382.68 -993.70
11/03/11 22:45:00 54833.00 -7384.82 -993.69
11/03/11 22:48:00 54833.18 -7383.25 -993.68
11/03/11 22:51:00 54832.86 -7385.45 -993.67
11/03/11 22:54:00 54833.04 -7383.88 -993.67
11/03/11 22:57:00 54832.72 -7386.00 -993.66
11/03/11 23:00:00 54832.91 -7384.42 -993.65
11/03/11 23:03:00 54832.59 -7386.59 -993.64
11/03/11 23:06:00 54832.78 -7385.02 -993.64
11/03/11 23:09:00 54832.46 -7387.19 -993.63
11/03/11 23:12:00 54832.64 -7385.62 -993.62
11/03/11 23:15:00 54832.33 -7387.76 -993.61
11/03/11 23:18:00 54832.01 -7389.91 -993.61
11/03/11 23:21:00 54832.20 -7388.34 -993.60
11/03/11 23:24:00 54831.88 -7390.54 -993.59
11/03/11 23:27:00 54832.05 -7388.96 -993.58
11/03/11 23:30:00 54831.75 -7391.11 -993.58
11/03/11 23:33:00 54831.93 -7389.53 -993.57
11/03/11 23:36:00 54831.61 -7391.71 -993.56
11/03/11 23:39:00 54831.80 -7390.13 -993.55
11/03/11 23:42:00 54831.48 -7392.30 -993.55
11/03/11 23:45:00 54831.66 -7390.73 -993.54
11/03/11 23:48:00 54831.34 -7392.85 -993.53
11/03/11 23:51:00 54831.53 -7391.28 -993.52
11/03/11 23:54:00 54831.21 -7393.45 -993.52
11/03/11 23:57:00 54831.40 -7391.88 -993.51
11/03/12 00:00:00 54831.08 -7393.99 -993.50
11/03/12 00:03:00 54830.75 -7396.22 -993.50
11/03/12 00:06:00 54830.95 -7394.65 -993.49
11/03/12 00:09:00 54830.63 -7396.80 -993.48
11/03/12 00:12:00 54830.82 -7395.22 -993.47
11/03/12 00:15:00 54830.50 -7397.34 -993.46
11/03/12 00:18:00 54830.68 -7395.76 -993.46
11/03/12 00:21:00 54830.37 -7397.92 -993.45
11/03/12 00:24:00 54830.56 -7396.34 -993.44
11/03/12 00:27:00 54830.23 -7398.51 -993.43
11/03/12 00:30:00 54830.42 -7396.94 -993.43
11/03/12 00:33:00 54830.10 -7399.08 -993.42
11/03/12 00:36:00 54830.29 -7397.51 -993.41
11/03/12 00:39:00 54829.96 -7399.71 -993.40
11/03/12 00:42:00 54830.15 -7398.13 -993.40
11/03/12 00:45:00 54829.84 -7400.31 -993.39
11/03/12 00:48:00 54829.52 -7402.43 -993.38
11/03/12 00:51:00 54829.71 -7400.85 -993.37
11/03/12 00:54:00 54829.38 -7403.02 -993.37
11/03/12 00:57:00 54829.56 -7401.45 -993.36
11/03/12 01:00:00 54829.25 -7403.63 -993.35
11/03/12 01:03:00 54829.43 -7402.05 -993.35
11/03/12 01:06:00 54829.11 -7404.17 -993.34
11/03/12 01:09:00 54829.30 -7402.60 -993.33
11/03/12 01:12:00 54828.98 -7404.80 -993.32
11/03/12 01:15:00 54829.16 -7403.23 -993.32
11/03/12 01:18:00 54828.86 -7405.37 -993.31
11/03/12 01:21:00 54829.03 -7403.79 -993.30
11/03/12 01:24:00 54828.72 -7405.97 -993.29
11/03/12 01:27:00 54828.91 -7404.39 -993.29
11/03/12 01:30:00 54828.59 -7406.54 -993.28
11/03/12 01:33:00 54828.27 -7408.69 -993.27
11/03/12 01:36:00 54828.45 -7407.11 -993.26
11/03/12 01:39:00 54828.13 -7409.28 -993.25
11/03/12 01:42:00 54828.32 -7407.71 -993.25
11/03/12 01:45:00 54828.00 -7409.89 -993.24
11/03/12 01:48:00 54828.18 -7408.31 -993.23
11/03/12 01:51:00 54827.87 -7410.46 -993.23
11/03/12 01:54:00 54828.05 -7408.89 -993.22
11/03/12 01:57:00 54827.73 -7411.03 -993.21
11/03/12 02:00:00 54827.92 -7409.46 -993.20
11/03/12 02:03:00 54827.60 -7411.63 -993.20
11/03/12 02:06:00 54827.79 -7410.06 -993.19
11/03/12 02:09:00 54827.47 -7412.17 -993.18
11/03/12 02:12:00 54827.66 -7410.60 -993.17
11/03/12 02:15:00 54827.33 -7412.77 -993.17
11/03/12 02:18:00 54827.02 -7414.94 -993.16
11/03/12 02:21:00 54827.20 -7413.37 -993.15
11/03/12 02:24:00 54826.89 -7415.54 -993.14
11/03/12 02:27:00 54827.07 -7413.97 -993.14
11/03/12 02:30:00 54826.75 -7416.12 -993.13
11/03/12 02:33:00 54826.94 -7414.54 -993.12
11/03/12 02:36:00 54826.62 -7416.69 -993.11
11/03/12 02:39:00 54826.80 -7415.11 -993.11
11/03/12 02:42:00 54826.49 -7417.29 -993.10
11/03/12 02:45:00 54826.68 -7415.71 -993.09
11/03/12 02:48:00 54826.34 -7417.86 -993.08
11/03/12 02:51:00 54826.54 -7416.29 -993.08
11/03/12 02:54:00 54826.22 -7418.46 -993.07
11/03/12 02:57:00 54826.40 -7416.89 -993.06
11/03/12 03:00:00 54826.08 -7419.04 -993.05
11/03/12 03:03:00 54825.77 -7421.21 -993.04
11/03/12 03:06:00 54825.96 -7419.64 -993.04
11/03/12 03:09:00 54825.63 -7421.78 -993.03
11/03/12 03:12:00 54825.82 -7420.20 -993.02
11/03/12 03:15:00 54825.50 -7422.36 -993.02
11/03/12 03:18:00 54825.69 -7420.78 -993.01
11/03/12 03:21:00 54825.36 -7422.95 -993.00
11/03/12 03:24:00 54825.56 -7421.38 -992.99
11/03/12 03:27:00 54825.23 -7423.55 -992.98
11/03/12 03:30:00 54825.41 -7421.98 -992.98
11/03/12 03:33:00 54825.10 -7424.15 -992.97
11/03/12 03:36:00 54825.29 -7422.58 -992.96
11/03/12 03:39:00 54824.96 -7424.70 -992.96
11/03/12 03:42:00 54825.15 -7423.12 -992.95
11/03/12 03:45:00 54824.83 -7425.30 -992.94
11/03/12 03:48:00 54824.51 -7427.47 -992.93
11/03/12 03:51:00 54824.70 -7425.89 -992.93
11/03/12 03:54:00 54824.39 -7428.02 -992.92
11/03/12 03:57:00 54824.57 -7426.44 -992.91
11/03/12 04:00:00 54824.25 -7428.61 -992.90
11/03/12 04:03:00 54824.43 -7427.04 -992.90
11/03/12 04:06:00 54824.11 -7429.24 -992.89
11/03/12 04:09:00 54824.29 -7427.67 -992.88
11/03/12 04:12:00 54823.98 -7429.79 -992.87
11/03/12 04:15:00 54824.17 -7428.21 -992.86
11/03/12 04:18:00 54823.86 -7430.36 -992.86
11/03/12 04:21:00 54824.04 -7428.79 -992.85
11/03/12 04:24:00 54823.72 -7430.93 -992.84
11/03/12 04:27:00 54823.90 -7429.36 -992.83
11/03/12 04:30:00 54823.59 -7431.53 -992.83
11/03/12 04:33:00 54823.27 -7433.68 -992.82
11/03/12 04:36:00 54823.45 -7432.11 -992.81
11/03/12 04:39:00 54823.13 -7434.28 -992.81
11/03/12 04:42:00 54823.31 -7432.71 -992.80
11/03/12 04:45:00 54823.00 -7434.88 -992.79
11/03/12 04:48:00 54823.18 -7433.30 -992.78
11/03/12 04:51:00 54822.86 -7435.48 -992.77
11/03/12 04:54:00 54823.04 -7433.90 -992.77
11/03/12 04:57:00 54822.73 -7436.02 -992.76
11/03/12 05:00:00 54822.92 -7434.45 -992.75
11/03/12 05:03:00 54822.60 -7436.62 -992.74
11/03/12 05:06:00 54822.78 -7435.05 -992.74
11/03/12 05:09:00 54822.46 -7437.20 -992.73
11/03/12 05:12:00 54822.65 -7435.62 -992.72
11/03/12 05:15:00 54822.33 -7437.82 -992.71
11/03/12 05:18:00 54822.01 -7439.97 -992.71
11/03/12 05:21:00 54822.20 -7438.40 -992.70
11/03/12 05:24:00 54821.88 -7440.54 -992.69
11/03/12 05:27:00 54822.06 -7438.97 -992.69
11/03/12 05:30:00 54821.74 -7441.14 -992.68
11/03/12 05:33:00 54821.93 -7439.56 -992.67
11/03/12 05:36:00 54821.60 -7441.74 -992.66
11/03/12 05:39:00 54821.79 -7440.17 -992.65
11/03/12 05:42:00 54821.48 -7442.29 -992.65
11/03/12 05:45:00 54821.66 -7440.71 -992.64
11/03/12 05:48:00 54821.35 -7442.89 -992.63
11/03/12 05:51:00 54821.53 -7441.32 -992.62
11/03/12 05:54:00 54821.21 -7443.48 -992.62
11/03/12 05:57:00 54821.39 -7441.91 -992.61
11/03/12 06:00:00 54821.07 -7444.06 -992.60
11/03/12 06:03:00 54820.75 -7446.21 -992.59
11/03/12 06:06:00 54820.95 -7444.63 -992.59
11/03/12 06:09:00 54820.63 -7446.75 -992.58
11/03/12 06:12:00 54820.81 -7445.18 -992.57
11/03/12 06:15:00 54820.49 -7447.35 -992.56
11/03/12 06:18:00 54820.68 -7445.78 -992.56
11/03/12 06:21:00 54820.35 -7447.98 -992.55
11/03/12 06:24:00 54820.54 -7446.41 -992.54
11/03/12 06:27:00 54820.21 -7448.55 -992.54
11/03/12 06:30:00 54820.40 -7446.98 -992.53
11/03/12 06:33:00 54820.08 -7449.15 -992.52
11/03/12 06:36:00 54820.28 -7447.57 -992.51
11/03/12 06:39:00 54819.96 -7449.69 -992.50
11/03/12 06:42:00 54820.14 -7448.12 -992.50
11/03/12 06:45:00 54819.82 -7450.30 -992.49
11/03/12 06:48:00 54819.50 -7452.47 -992.48
11/03/12 06:51:00 54819.68 -7450.89 -992.47
11/03/12 06:54:00 54819.37 -7453.04 -992.47
11/03/12 06:57:00 54819.55 -7451.47 -992.46
11/03/12 07:00:00 54819.23 -7453.62 -992.45
11/03/12 07:03:00 54819.42 -7452.05 -992.44
11/03/12 07:06:00 54819.11 -7454.22 -992.44
11/03/12 07:09:00 54819.29 -7452.64 -992.43
11/03/12 07:12:00 54818.96 -7454.79 -992.42
11/03/12 07:15:00 54819.15 -7453.22 -992.41
11/03/12 07:18:00 54818.83 -7455.36 -992.41
11/03/12 07:21:00 54819.02 -7453.79 -992.40
11/03/12 07:24:00 54818.70 -7455.96 -992.39
11/03/12 07:27:00 54818.89 -7454.39 -992.38
11/03/12 07:30:00 54818.57 -7456.56 -992.38
11/03/12 07:33:00 54818.24 -7458.74 -992.37
11/03/12 07:36:00 54818.43 -7457.16 -992.36
11/03/12 07:39:00 54818.11 -7459.28 -992.35
11/03/12 07:42:00 54818.30 -7457.71 -992.35
11/03/12 07:45:00 54817.98 -7459.88 -992.34
11/03/12 07:48:00 54818.16 -7458.31 -992.33
11/03/12 07:51:00 54817.84 -7460.48 -992.32
11/03/12 07:54:00 54818.03 -7458.91 -992.32
11/03/12 07:57:00 54817.72 -7461.03 -992.31
11/03/12 08:00:00 54817.89 -7459.46 -992.30
11/03/12 08:03:00 54817.58 -7461.63 -992.29
11/03/12 08:06:00 54817.77 -7460.05 -992.29
11/03/12 08:09:00 54817.45 -7462.20 -992.28
11/03/12 08:12:00 54817.62 -7460.63 -992.27
11/03/12 08:15:00 54817.31 -7462.78 -992.26
11/03/12 08:18:00 54816.99 -7464.95 -992.26
11/03/12 08:21:00 54817.18 -7463.38 -992.25
11/03/12 08:24:00 54816.86 -7465.52 -992.24
11/03/12 08:27:00 54817.05 -7463.95 -992.23
11/03/12 08:30:00 54816.73 -7466.12 -992.23
11/03/12 08:33:00 54816.91 -7464.55 -992.22
11/03/12 08:36:00 54816.59 -7466.70 -992.21
11/03/12 08:39:00 54816.78 -7465.12 -992.20
11/03/12 08:42:00 54816.46 -7467.30 -992.20
11/03/12 08:45:00 54816.64 -7465.72 -992.19
11/03/12 08:48:00 54816.32 -7467.90 -992.18
11/03/12 08:51:00 54816.51 -7466.32 -992.17
11/03/12 08:54:00 54816.19 -7468.44 -992.16
11/03/12 08:57:00 54816.38 -7466.87 -992.16
11/03/12 09:00:00 54816.06 -7469.04 -992.15
11/03/12 09:03:00 54815.73 -7471.21 -992.14
11/03/12 09:06:00 54815.91 -7469.64 -992.13
11/03/12 09:09:00 54815.60 -7471.76 -992.13
11/03/12 09:12:00 54815.80 -7470.19 -992.12
11/03/12 09:15:00 54815.46 -7472.39 -992.11
11/03/12 09:18:00 54815.65 -7470.82 -992.10
11/03/12 09:21:00 54815.33 -7472.96 -992.10
11/03/12 09:24:00 54815.52 -7471.39 -992.09
11/03/12 09:27:00 54815.20 -7473.56 -992.08
11/03/12 09:30:00 54815.38 -7471.99 -992.07
11/03/12 09:33:00 54815.06 -7474.16 -992.07
11/03/12 09:36:00 54815.24 -7472.59 -992.06
11/03/12 09:39:00 54814.93 -7474.71 -992.05
11/03/12 09:42:00 54815.12 -7473.14 -992.04
11/03/12 09:45:00 54814.80 -7475.31 -992.04
11/03/12 09:48:00 54814.47 -7477.48 -992.03
11/03/12 09:51:00 54814.66 -7475.91 -992.02
11/03/12 09:54:00 54814.34 -7478.06 -992.01
11/03/12 09:57:00 54814.53 -7476.48 -992.01
11/03/12 10:00:00 54814.20 -7478.63 -992.00
11/03/12 10:03:00 54814.40 -7477.06 -991.99
11/03/12 10:06:00 54814.07 -7479.18 -991.98
11/03/12 10:09:00 54814.26 -7477.60 -991.98
11/03/12 10:12:00 54813.94 -7479.77 -991.97
11/03/12 10:15:00 54814.13 -7478.20 -991.96
11/03/12 10:18:00 54813.81 -7480.38 -991.95
11/03/12 10:21:00 54813.99 -7478.80 -991.95
11/03/12 10:24:00 54813.66 -7480.97 -991.94
11/03/12 10:27:00 54813.86 -7479.40 -991.93
11/03/12 10:30:00 54813.54 -7481.55 -991.92
11/03/12 10:33:00 54813.21 -7483.70 -991.92
11/03/12 10:36:00 54813.40 -7482.12 -991.91
11/03/12 10:39:00 54813.08 -7484.30 -991.90
11/03/12 10:42:00 54813.26 -7482.72 -991.89
11/03/12 10:45:00 54812.95 -7484.87 -991.89
11/03/12 10:48:00 54813.13 -7483.30 -991.88
11/03/12 10:51:00 54812.82 -7485.44 -991.87
11/03/12 10:54:00 54813.00 -7483.87 -991.86
11/03/12 10:57:00 54812.67 -7486.05 -991.86
11/03/12 11:00:00 54812.86 -7484.47 -991.85
11/03/12 11:03:00 54812.54 -7486.65 -991.84
11/03/12 11:06:00 54812.74 -7485.07 -991.83
11/03/12 11:09:00 54812.41 -7487.22 -991.82
11/03/12 11:12:00 54812.60 -7485.64 -991.82
11/03/12 11:15:00 54812.28 -7487.79 -991.81
11/03/12 11:18:00 54811.95 -7489.94 -991.80
11/03/12 11:21:00 54812.14 -7488.36 -991.79
11/03/12 11:24:00 54811.82 -7490.54 -991.79
11/03/12 11:27:00 54812.00 -7488.97 -991.78
11/03/12 11:30:00 54811.68 -7491.17 -991.77
11/03/12 11:33:00 54811.87 -7489.59 -991.76
11/03/12 11:36:00 54811.55 -7491.71 -991.76
11/03/12 11:39:00 54811.74 -7490.14 -991.75
11/03/12 11:42:00 54811.42 -7492.31 -991.74
11/03/12 11:45:00 54811.60 -7490.74 -991.73
11/03/12 11:48:00 54811.29 -7492.86 -991.73
11/03/12 11:51:00 54811.47 -7491.29 -991.72
11/03/12 11:54:00 54811.14 -7493.46 -991.71
11/03/12 11:57:00 54811.34 -7491.89 -991.70
11/03/12 12:00:00 54811.02 -7494.03 -991.70
11/03/12 12:03:00 54810.70 -7496.18 -991.69
11/03/12 12:06:00 54810.88 -7494.61 -991.68
11/03/12 12:09:00 54810.56 -7496.78 -991.67
11/03/12 12:12:00 54810.75 -7495.21 -991.67
11/03/12 12:15:00 54810.43 -7497.36 -991.66
11/03/12 12:18:00 54810.61 -7495.78 -991.65
11/03/12 12:21:00 54810.29 -7497.93 -991.64
11/03/12 12:24:00 54810.48 -7496.36 -991.64
11/03/12 12:27:00 54810.16 -7498.53 -991.63
11/03/12 12:30:00 54810.34 -7496.96 -991.62
11/03/12 12:33:00 54810.03 -7499.10 -991.61
11/03/12 12:36:00 54810.21 -7497.53 -991.60
11/03/12 12:39:00 54809.89 -7499.68 -991.60
11/03/12 12:42:00 54810.08 -7498.11 -991.59
11/03/12 12:45:00 54809.76 -7500.28 -991.58
11/03/12 12:48:00 54809.43 -7502.45 -991.57
11/03/12 12:51:00 54809.62 -7500.88 -991.57
11/03/12 12:54:00 54809.30 -7503.05 -991.56
11/03/12 12:57:00 54809.49 -7501.48 -991.55
11/03/12 13:00:00 54809.16 -7503.60 -991.54
11/03/12 13:03:00 54809.35 -7502.03 -991.54
11/03/12 13:06:00 54809.03 -7504.20 -991.53
11/03/12 13:09:00 54809.22 -7502.63 -991.52
11/03/12 13:12:00 54808.89 -7504.80 -991.51
11/03/12 13:15:00 54809.09 -7503.23 -991.51
11/03/12 13:18:00 54808.76 -7505.38 -991.50
11/03/12 13:21:00 54808.95 -7503.80 -991.49
11/03/12 13:24:00 54808.62 -7505.98 -991.48
11/03/12 13:27:00 54808.81 -7504.40 -991.48
11/03/12 13:30:00 54808.49 -7506.55 -991.47
11/03/12 13:33:00 54808.17 -7508.72 -991.46
11/03/12 13:36:00 54808.36 -7507.15 -991.45
11/03/12 13:39:00 54808.03 -7509.30 -991.45
11/03/12 13:42:00 54808.21 -7507.73 -991.44
11/03/12 13:45:00 54807.90 -7509.82 -991.43
11/03/12 13:48:00 54808.09 -7508.25 -991.42
11/03/12 13:51:00 54807.77 -7510.47 -991.42
11/03/12 13:54:00 54807.95 -7508.90 -991.41
11/03/12 13:57:00 54807.63 -7511.02 -991.40
11/03/12 14:00:00 54807.82 -7509.45 -991.39
11/03/12 14:03:00 54807.50 -7511.62 -991.38
11/03/12 14:06:00 54807.69 -7510.05 -991.38
11/03/12 14:09:00 54807.37 -7512.22 -991.37
11/03/12 14:12:00 54807.56 -7510.65 -991.36
11/03/12 14:15:00 54807.24 -7512.77 -991.35
11/03/12 14:18:00 54806.91 -7514.94 -991.35
11/03/12 14:21:00 54807.10 -7513.37 -991.34
11/03/12 14:24:00 54806.77 -7515.54 -991.33
11/03/12 14:27:00 54806.96 -7513.97 -991.32
11/03/12 14:30:00 54806.64 -7516.12 -991.32
11/03/12 14:33:00 54806.83 -7514.55 -991.31
11/03/12 14:36:00 54806.50 -7516.69 -991.30
11/03/12 14:39:00 54806.68 -7515.12 -991.29
11/03/12 14:42:00 54806.37 -7517.29 -991.29
11/03/12 14:45:00 54806.55 -7515.72 -991.28
11/03/12 14:48:00 54806.23 -7517.87 -991.27
11/03/12 14:51:00 54806.43 -7516.29 -991.26
11/03/12 14:54:00 54806.10 -7518.44 -991.26
11/03/12 14:57:00 54806.29 -7516.87 -991.25
11/03/12 15:00:00 54805.97 -7519.04 -991.24
11/03/12 15:03:00 54805.64 -7521.22 -991.23
11/03/12 15:06:00 54805.83 -7519.64 -991.23
11/03/12 15:09:00 54805.51 -7521.76 -991.22
11/03/12 15:12:00 54805.70 -7520.19 -991.21
11/03/12 15:15:00 54805.37 -7522.37 -991.20
11/03/12 15:18:00 54805.57 -7520.79 -991.19
11/03/12 15:21:00 54805.24 -7522.94 -991.19
11/03/12 15:24:00 54805.43 -7521.37 -991.18
11/03/12 15:27:00 54805.11 -7523.51 -991.17
11/03/12 15:30:00 54805.29 -7521.94 -991.16
11/03/12 15:33:00 54804.97 -7524.14 -991.16
11/03/12 15:36:00 54805.16 -7522.57 -991.15
11/03/12 15:39:00 54804.84 -7524.72 -991.14
11/03/12 15:42:00 54805.02 -7523.14 -991.13
11/03/12 15:45:00 54804.70 -7525.31 -991.13
11/03/12 15:48:00 54804.39 -7527.41 -991.12
11/03/12 15:51:00 54804.58 -7525.84 -991.11
11/03/12 15:54:00 54804.24 -7528.01 -991.10
11/03/12 15:57:00 54804.43 -7526.44 -991.10
11/03/12 16:00:00 54804.11 -7528.58 -991.09
11/03/12 16:03:00 54804.31 -7527.01 -991.08
11/03/12 16:06:00 54803.98 -7529.16 -991.07
11/03/12 16:09:00 54804.17 -7527.58 -991.07
11/03/12 16:12:00 54803.84 -7529.79 -991.06
11/03/12 16:15:00 54804.03 -7528.21 -991.05
11/03/12 16:18:00 54803.71 -7530.33 -991.04
11/03/12 16:21:00 54803.89 -7528.76 -991.04
11/03/12 16:24:00 54803.57 -7530.93 -991.03
11/03/12 16:27:00 54803.77 -7529.36 -991.02
11/03/12 16:30:00 54803.44 -7531.54 -991.01
11/03/12 16:33:00 54803.12 -7533.66 -991.00
11/03/12 16:36:00 54803.31 -7532.09 -991.00
11/03/12 16:39:00 54802.98 -7534.26 -990.99
11/03/12 16:42:00 54803.16 -7532.69 -990.98
11/03/12 16:45:00 54802.84 -7534.86 -990.97
11/03/12 16:48:00 54803.03 -7533.28 -990.97
11/03/12 16:51:00 54802.71 -7535.46 -990.96
11/03/12 16:54:00 54802.90 -7533.89 -990.95
11/03/12 16:57:00 54802.57 -7536.04 -990.94
11/03/12 17:00:00 54802.76 -7534.46 -990.94
11/03/12 17:03:00 54802.44 -7536.61 -990.93
11/03/12 17:06:00 54802.63 -7535.04 -990.92
11/03/12 17:09:00 54802.30 -7537.21 -990.91
11/03/12 17:12:00 54802.50 -7535.64 -990.90
11/03/12 17:15:00 54802.18 -7537.76 -990.90
11/03/12 17:18:00 54801.84 -7539.93 -990.89
11/03/12 17:21:00 54802.03 -7538.36 -990.88
11/03/12 17:24:00 54801.70 -7540.54 -990.87
11/03/12 17:27:00 54801.90 -7538.96 -990.87
11/03/12 17:30:00 54801.57 -7541.11 -990.86
11/03/12 17:33:00 54801.77 -7539.53 -990.85
11/03/12 17:36:00 54801.45 -7541.68 -990.84
11/03/12 17:39:00 54801.63 -7540.11 -990.84
11/03/12 17:42:00 54801.32 -7542.23 -990.83
11/03/12 17:45:00 54801.50 -7540.66 -990.82
11/03/12 17:48:00 54801.18 -7542.83 -990.81
11/03/12 17:51:00 54801.37 -7541.26 -990.81
11/03/12 17:54:00 54801.04 -7543.43 -990.80
11/03/12 17:57:00 54801.23 -7541.86 -990.79
11/03/12 18:00:00 54800.91 -7544.01 -990.78
11/03/12 18:03:00 54800.58 -7546.16 -990.78
11/03/12 18:06:00 54800.77 -7544.58 -990.77
11/03/12 18:09:00 54800.45 -7546.75 -990.76
11/03/12 18:12:00 54800.64 -7545.18 -990.75
11/03/12 18:15:00 54800.31 -7547.33 -990.75
11/03/12 18:18:00 54800.50 -7545.76 -990.74
11/03/12 18:21:00 54800.18 -7547.90 -990.73
11/03/12 18:24:00 54800.37 -7546.33 -990.72
11/03/12 18:27:00 54800.04 -7548.51 -990.71
11/03/12 18:30:00 54800.23 -7546.93 -990.71
11/03/12 18:33:00 54799.91 -7549.11 -990.70
11/03/12 18:36:00 54800.09 -7547.54 -990.69
11/03/12 18:39:00 54799.77 -7549.66 -990.68
11/03/12 18:42:00 54799.96 -7548.08 -990.68
11/03/12 18:45:00 54799.64 -7550.26 -990.67
11/03/12 18:48:00 54799.31 -7552.40 -990.66
11/03/12 18:51:00 54799.50 -7550.83 -990.65
11/03/12 18:54:00 54799.18 -7552.98 -990.65
11/03/12 18:57:00 54799.37 -7551.41 -990.64
11/03/12 19:00:00 54799.04 -7553.61 -990.63
11/03/12 19:03:00 54799.23 -7552.04 -990.62
11/03/12 19:06:00 54798.91 -7554.18 -990.62
11/03/12 19:09:00 54799.10 -7552.61 -990.61
11/03/12 19:12:00 54798.77 -7554.78 -990.60
11/03/12 19:15:00 54798.96 -7553.21 -990.59
11/03/12 19:18:00 54798.64 -7555.33 -990.58
11/03/12 19:21:00 54798.83 -7553.76 -990.58
11/03/12 19:24:00 54798.51 -7555.90 -990.57
11/03/12 19:27:00 54798.70 -7554.33 -990.56
11/03/12 19:30:00 54798.37 -7556.48 -990.55
11/03/12 19:33:00 54798.05 -7558.66 -990.55
11/03/12 19:36:00 54798.23 -7557.08 -990.54
11/03/12 19:39:00 54797.91 -7559.25 -990.53
11/03/12 19:42:00 54798.09 -7557.68 -990.52
11/03/12 19:45:00 54797.77 -7559.80 -990.52
11/03/12 19:48:00 54797.96 -7558.23 -990.51
11/03/12 19:51:00 54797.64 -7560.41 -990.50
11/03/12 19:54:00 54797.83 -7558.83 -990.49
11/03/12 19:57:00 54797.51 -7560.95 -990.48
11/03/12 20:00:00 54797.70 -7559.38 -990.48
11/03/12 20:03:00 54797.38 -7561.55 -990.47
11/03/12 20:06:00 54797.57 -7559.98 -990.46
11/03/12 20:09:00 54797.23 -7562.15 -990.45
11/03/12 20:12:00 54797.42 -7560.58 -990.45
11/03/12 20:15:00 54797.10 -7562.76 -990.44
11/03/12 20:18:00 54796.77 -7564.91 -990.43
11/03/12 20:21:00 54796.96 -7563.33 -990.42
11/03/12 20:24:00 54796.64 -7565.48 -990.42
11/03/12 20:27:00 54796.83 -7563.91 -990.41
11/03/12 20:30:00 54796.51 -7566.08 -990.40
11/03/12 20:33:00 54796.70 -7564.51 -990.39
11/03/12 20:36:00 54796.37 -7566.66 -990.38
11/03/12 20:39:00 54796.56 -7565.08 -990.38
11/03/12 20:42:00 54796.24 -7567.23 -990.37
11/03/12 20:45:00 54796.42 -7565.66 -990.36
11/03/12 20:48:00 54796.10 -7567.83 -990.36
11/03/12 20:51:00 54796.29 -7566.26 -990.35
11/03/12 20:54:00 54795.97 -7568.41 -990.34
11/03/12 20:57:00 54796.15 -7566.84 -990.33
11/03/12 21:00:00 54795.83 -7568.99 -990.32
11/03/12 21:03:00 54795.51 -7571.10 -990.32
11/03/12 21:06:00 54795.70 -7569.53 -990.31
11/03/12 21:09:00 54795.37 -7571.71 -990.30
11/03/12 21:12:00 54795.56 -7570.13 -990.29
11/03/12 21:15:00 54795.23 -7572.30 -990.29
11/03/12 21:18:00 54795.42 -7570.73 -990.28
11/03/12 21:21:00 54795.10 -7572.90 -990.27
11/03/12 21:24:00 54795.29 -7571.33 -990.26
11/03/12 21:27:00 54794.96 -7573.48 -990.25
11/03/12 21:30:00 54795.15 -7571.91 -990.25
11/03/12 21:33:00 54794.83 -7574.06 -990.24
11/03/12 21:36:00 54795.02 -7572.48 -990.23
11/03/12 21:39:00 54794.70 -7574.63 -990.22
11/03/12 21:42:00 54794.88 -7573.06 -990.22
11/03/12 21:45:00 54794.56 -7575.21 -990.21
11/03/12 21:48:00 54794.24 -7577.38 -990.20
11/03/12 21:51:00 54794.43 -7575.81 -990.19
11/03/12 21:54:00 54794.10 -7577.99 -990.19
11/03/12 21:57:00 54794.29 -7576.41 -990.18
11/03/12 22:00:00 54793.96 -7578.54 -990.17
11/03/12 22:03:00 54794.16 -7576.96 -990.16
11/03/12 22:06:00 54793.83 -7579.13 -990.16
11/03/12 22:09:00 54794.02 -7577.56 -990.15
11/03/12 22:12:00 54793.69 -7579.71 -990.14
11/03/12 22:15:00 54793.89 -7578.14 -990.13
11/03/12 22:18:00 54793.56 -7580.28 -990.12
11/03/12 22:21:00 54793.75 -7578.71 -990.12
11/03/12 22:24:00 54793.42 -7580.88 -990.11
11/03/12 22:27:00 54793.62 -7579.31 -990.10
11/03/12 22:30:00 54793.29 -7581.49 -990.09
11/03/12 22:33:00 54792.96 -7583.66 -990.09
11/03/12 22:36:00 54793.15 -7582.09 -990.08
11/03/12 22:39:00 54792.82 -7584.21 -990.07
11/03/12 22:42:00 54793.02 -7582.64 -990.06
11/03/12 22:45:00 54792.70 -7584.81 -990.06
11/03/12 22:48:00 54792.88 -7583.24 -990.05
11/03/12 22:51:00 54792.56 -7585.36 -990.04
11/03/12 22:54:00 54792.75 -7583.79 -990.03
11/03/12 22:57:00 54792.43 -7585.94 -990.02
11/03/12 23:00:00 54792.62 -7584.36 -990.02
11/03/12 23:03:00 54792.27 -7586.57 -990.01
11/03/12 23:06:00 54792.47 -7585.00 -990.00
11/03/12 23:09:00 54792.16 -7587.12 -989.99
11/03/12 23:12:00 54792.35 -7585.54 -989.99
11/03/12 23:15:00 54792.01 -7587.71 -989.98
11/03/12 23:18:00 54791.70 -7589.84 -989.97
11/03/12 23:21:00 54791.89 -7588.26 -989.96
11/03/12 23:24:00 54791.55 -7590.44 -989.96
11/03/12 23:27:00 54791.75 -7588.87 -989.95
11/03/12 23:30:00 54791.42 -7591.04 -989.94
11/03/12 23:33:00 54791.61 -7589.47 -989.93
11/03/12 23:36:00 54791.28 -7591.64 -989.92
11/03/12 23:39:00 54791.47 -7590.07 -989.92
11/03/12 23:42:00 54791.14 -7592.22 -989.91
11/03/12 23:45:00 54791.33 -7590.65 -989.90
11/03/12 23:48:00 54791.01 -7592.79 -989.89
11/03/12 23:51:00 54791.20 -7591.22 -989.89
11/03/12 23:54:00 54790.88 -7593.37 -989.88
11/03/12 23:57:00 54791.07 -7591.80 -989.87
11/03/13 00:00:00 54790.75 -7593.94 -989.86
11/03/13 00:03:00 54790.41 -7596.11 -989.86
11/03/13 00:06:00 54790.61 -7594.54 -989.85
11/03/13 00:09:00 54790.29 -7596.69 -989.84
11/03/13 00:12:00 54790.47 -7595.12 -989.83
11/03/13 00:15:00 54790.14 -7597.27 -989.82
11/03/13 00:18:00 54790.34 -7595.70 -989.82
11/03/13 00:21:00 54790.01 -7597.87 -989.81
11/03/13 00:24:00 54790.21 -7596.30 -989.80
11/03/13 00:27:00 54789.87 -7598.44 -989.79
11/03/13 00:30:00 54790.06 -7596.87 -989.79
11/03/13 00:33:00 54789.75 -7599.02 -989.78
11/03/13 00:36:00 54789.93 -7597.45 -989.77
11/03/13 00:39:00 54789.60 -7599.57 -989.76
11/03/13 00:42:00 54789.80 -7598.00 -989.75
11/03/13 00:45:00 54789.47 -7600.17 -989.75
11/03/13 00:48:00 54789.14 -7602.40 -989.74
11/03/13 00:51:00 54789.33 -7600.83 -989.73
11/03/13 00:54:00 54789.00 -7602.92 -989.73
11/03/13 00:57:00 54789.20 -7601.35 -989.72
11/03/13 01:00:00 54788.88 -7603.50 -989.71
11/03/13 01:03:00 54789.07 -7601.92 -989.70
11/03/13 01:06:00 54788.73 -7604.10 -989.69
11/03/13 01:09:00 54788.92 -7602.53 -989.69
11/03/13 01:12:00 54788.60 -7604.67 -989.68
11/03/13 01:15:00 54788.79 -7603.10 -989.67
11/03/13 01:18:00 54788.47 -7605.25 -989.66
11/03/13 01:21:00 54788.66 -7603.68 -989.66
11/03/13 01:24:00 54788.33 -7605.85 -989.65
11/03/13 01:27:00 54788.52 -7604.28 -989.64
11/03/13 01:30:00 54788.19 -7606.46 -989.63
11/03/13 01:33:00 54787.88 -7608.58 -989.62
11/03/13 01:36:00 54788.06 -7607.00 -989.62
11/03/13 01:39:00 54787.73 -7609.18 -989.61
11/03/13 01:42:00 54787.93 -7607.61 -989.60
11/03/13 01:45:00 54787.60 -7609.73 -989.59
11/03/13 01:48:00 54787.80 -7608.16 -989.59
11/03/13 01:51:00 54787.46 -7610.33 -989.58
11/03/13 01:54:00 54787.65 -7608.75 -989.57
11/03/13 01:57:00 54787.32 -7610.93 -989.56
11/03/13 02:00:00 54787.52 -7609.36 -989.56
11/03/13 02:03:00 54787.19 -7611.53 -989.55
11/03/13 02:06:00 54787.38 -7609.96 -989.54
11/03/13 02:09:00 54787.05 -7612.11 -989.53
11/03/13 02:12:00 54787.24 -7610.54 -989.52
11/03/13 02:15:00 54786.92 -7612.68 -989.52
11/03/13 02:18:00 54786.58 -7614.86 -989.51
11/03/13 02:21:00 54786.78 -7613.28 -989.50
11/03/13 02:24:00 54786.46 -7615.38 -989.49
11/03/13 02:27:00 54786.65 -7613.81 -989.48
11/03/13 02:30:00 54786.31 -7616.01 -989.48
11/03/13 02:33:00 54786.50 -7614.44 -989.47
11/03/13 02:36:00 54786.19 -7616.56 -989.46
11/03/13 02:39:00 54786.38 -7614.99 -989.46
11/03/13 02:42:00 54786.05 -7617.16 -989.45
11/03/13 02:45:00 54786.24 -7615.59 -989.44
11/03/13 02:48:00 54785.91 -7617.76 -989.43
11/03/13 02:51:00 54786.10 -7616.19 -989.42
11/03/13 02:54:00 54785.79 -7618.31 -989.42
11/03/13 02:57:00 54785.96 -7616.74 -989.41
11/03/13 03:00:00 54785.64 -7618.92 -989.40
11/03/13 03:03:00 54785.31 -7621.09 -989.39
11/03/13 03:06:00 54785.50 -7619.52 -989.39
11/03/13 03:09:00 54785.18 -7621.67 -989.38
11/03/13 03:12:00 54785.37 -7620.09 -989.37
11/03/13 03:15:00 54785.04 -7622.24 -989.36
11/03/13 03:18:00 54785.23 -7620.67 -989.35
11/03/13 03:21:00 54784.91 -7622.82 -989.35
11/03/13 03:24:00 54785.10 -7621.24 -989.34
11/03/13 03:27:00 54784.78 -7623.39 -989.33
11/03/13 03:30:00 54784.96 -7621.82 -989.32
11/03/13 03:33:00 54784.64 -7623.99 -989.32
11/03/13 03:36:00 54784.83 -7622.42 -989.31
11/03/13 03:39:00 54784.50 -7624.60 -989.30
11/03/13 03:42:00 54784.70 -7623.03 -989.29
11/03/13 03:45:00 54784.37 -7625.15 -989.28
11/03/13 03:48:00 54784.04 -7627.32 -989.28
11/03/13 03:51:00 54784.22 -7625.75 -989.27
11/03/13 03:54:00 54783.91 -7627.87 -989.26
11/03/13 03:57:00 54784.10 -7626.30 -989.25
11/03/13 04:00:00 54783.77 -7628.47 -989.25
11/03/13 04:03:00 54783.96 -7626.90 -989.24
11/03/13 04:06:00 54783.64 -7629.02 -989.23
11/03/13 04:09:00 54783.82 -7627.45 -989.22
11/03/13 04:12:00 54783.49 -7629.68 -989.21
11/03/13 04:15:00 54783.69 -7628.11 -989.21
11/03/13 04:18:00 54783.35 -7630.25 -989.20
11/03/13 04:21:00 54783.54 -7628.68 -989.19
11/03/13 04:24:00 54783.22 -7630.80 -989.18
11/03/13 04:27:00 54783.41 -7629.23 -989.18
11/03/13 04:30:00 54783.09 -7631.38 -989.17
11/03/13 04:33:00 54782.77 -7633.52 -989.16
11/03/13 04:36:00 54782.96 -7631.95 -989.15
11/03/13 04:39:00 54782.63 -7634.10 -989.15
11/03/13 04:42:00 54782.82 -7632.53 -989.14
11/03/13 04:45:00 54782.49 -7634.70 -989.13
11/03/13 04:48:00 54782.68 -7633.13 -989.12
11/03/13 04:51:00 54782.36 -7635.30 -989.11
11/03/13 04:54:00 54782.54 -7633.73 -989.11
11/03/13 04:57:00 54782.22 -7635.86 -989.10
11/03/13 05:00:00 54782.41 -7634.28 -989.09
11/03/13 05:03:00 54782.08 -7636.46 -989.08
11/03/13 05:06:00 54782.27 -7634.89 -989.08
11/03/13 05:09:00 54781.94 -7637.06 -989.07
11/03/13 05:12:00 54782.13 -7635.49 -989.06
11/03/13 05:15:00 54781.82 -7637.61 -989.05
11/03/13 05:18:00 54781.48 -7639.79 -989.05
11/03/13 05:21:00 54781.67 -7638.21 -989.04
11/03/13 05:24:00 54781.35 -7640.39 -989.03
11/03/13 05:27:00 54781.54 -7638.82 -989.02
11/03/13 05:30:00 54781.21 -7640.96 -989.01
11/03/13 05:33:00 54781.40 -7639.39 -989.01
11/03/13 05:36:00 54781.07 -7641.54 -989.00
11/03/13 05:39:00 54781.26 -7639.97 -988.99
11/03/13 05:42:00 54780.94 -7642.12 -988.98
11/03/13 05:45:00 54781.12 -7640.55 -988.98
11/03/13 05:48:00 54780.79 -7642.72 -988.97
11/03/13 05:51:00 54780.99 -7641.15 -988.96
11/03/13 05:54:00 54780.66 -7643.24 -988.95
11/03/13 05:57:00 54780.86 -7641.67 -988.94
11/03/13 06:00:00 54780.52 -7643.90 -988.94
11/03/13 06:03:00 54780.20 -7646.02 -988.93
11/03/13 06:06:00 54780.39 -7644.45 -988.92
11/03/13 06:09:00 54780.07 -7646.60 -988.91
11/03/13 06:12:00 54780.26 -7645.02 -988.91
11/03/13 06:15:00 54779.93 -7647.17 -988.90
11/03/13 06:18:00 54780.12 -7645.60 -988.89
11/03/13 06:21:00 54779.79 -7647.77 -988.88
11/03/13 06:24:00 54779.99 -7646.20 -988.87
11/03/13 06:27:00 54779.66 -7648.32 -988.87
11/03/13 06:30:00 54779.86 -7646.75 -988.86
11/03/13 06:33:00 54779.52 -7648.93 -988.85
11/03/13 06:36:00 54779.71 -7647.36 -988.84
11/03/13 06:39:00 54779.39 -7649.53 -988.84
11/03/13 06:42:00 54779.57 -7647.96 -988.83
11/03/13 06:45:00 54779.25 -7650.11 -988.82
11/03/13 06:48:00 54778.91 -7652.26 -988.81
11/03/13 06:51:00 54779.11 -7650.68 -988.81
11/03/13 06:54:00 54778.79 -7652.83 -988.80
11/03/13 06:57:00 54778.97 -7651.26 -988.79
11/03/13 07:00:00 54778.65 -7653.41 -988.78
11/03/13 07:03:00 54778.84 -7651.84 -988.77
11/03/13 07:06:00 54778.50 -7654.01 -988.77
11/03/13 07:09:00 54778.70 -7652.44 -988.76
11/03/13 07:12:00 54778.38 -7654.61 -988.75
11/03/13 07:15:00 54778.56 -7653.04 -988.74
11/03/13 07:18:00 54778.24 -7655.16 -988.73
11/03/13 07:21:00 54778.44 -7653.59 -988.73
11/03/13 07:24:00 54778.11 -7655.76 -988.72
11/03/13 07:27:00 54778.29 -7654.19 -988.71
11/03/13 07:30:00 54777.97 -7656.31 -988.70
11/03/13 07:33:00 54777.64 -7658.49 -988.70
11/03/13 07:36:00 54777.84 -7656.91 -988.69
11/03/13 07:39:00 54777.50 -7659.09 -988.68
11/03/13 07:42:00 54777.69 -7657.52 -988.67
11/03/13 07:45:00 54777.37 -7659.64 -988.67
11/03/13 07:48:00 54777.56 -7658.07 -988.66
11/03/13 07:51:00 54777.23 -7660.24 -988.65
11/03/13 07:54:00 54777.43 -7658.67 -988.64
11/03/13 07:57:00 54777.09 -7660.79 -988.63
11/03/13 08:00:00 54777.29 -7659.22 -988.63
11/03/13 08:03:00 54776.96 -7661.40 -988.62
11/03/13 08:06:00 54777.15 -7659.83 -988.61
11/03/13 08:09:00 54776.82 -7661.97 -988.60
11/03/13 08:12:00 54777.01 -7660.40 -988.60
11/03/13 08:15:00 54776.68 -7662.60 -988.59
11/03/13 08:18:00 54776.36 -7664.72 -988.58
11/03/13 08:21:00 54776.55 -7663.15 -988.57
11/03/13 08:24:00 54776.22 -7665.33 -988.56
11/03/13 08:27:00 54776.41 -7663.75 -988.56
11/03/13 08:30:00 54776.08 -7665.90 -988.55
11/03/13 08:33:00 54776.27 -7664.33 -988.54
11/03/13 08:36:00 54775.95 -7666.48 -988.53
11/03/13 08:39:00 54776.14 -7664.91 -988.53
11/03/13 08:42:00 54775.81 -7667.08 -988.52
11/03/13 08:45:00 54776.00 -7665.51 -988.51
11/03/13 08:48:00 54775.68 -7667.63 -988.50
11/03/13 08:51:00 54775.87 -7666.06 -988.49
11/03/13 08:54:00 54775.54 -7668.24 -988.49
11/03/13 08:57:00 54775.73 -7666.67 -988.48
11/03/13 09:00:00 54775.40 -7668.81 -988.47
11/03/13 09:03:00 54775.07 -7670.96 -988.46
11/03/13 09:06:00 54775.27 -7669.39 -988.46
11/03/13 09:09:00 54774.95 -7671.51 -988.45
11/03/13 09:12:00 54775.14 -7669.94 -988.44
11/03/13 09:15:00 54774.80 -7672.11 -988.43
11/03/13 09:18:00 54775.00 -7670.54 -988.42
11/03/13 09:21:00 54774.66 -7672.71 -988.42
11/03/13 09:24:00 54774.86 -7671.14 -988.41
11/03/13 09:27:00 54774.53 -7673.29 -988.40
11/03/13 09:30:00 54774.71 -7671.72 -988.39
11/03/13 09:33:00 54774.39 -7673.87 -988.39
11/03/13 09:36:00 54774.58 -7672.30 -988.38
11/03/13 09:39:00 54774.25 -7674.47 -988.37
11/03/13 09:42:00 54774.45 -7672.90 -988.36
11/03/13 09:45:00 54774.12 -7675.05 -988.35
11/03/13 09:48:00 54773.79 -7677.19 -988.35
11/03/13 09:51:00 54773.98 -7675.62 -988.34
11/03/13 09:54:00 54773.66 -7677.77 -988.33
11/03/13 09:57:00 54773.85 -7676.20 -988.32
11/03/13 10:00:00 54773.52 -7678.35 -988.31
11/03/13 10:03:00 54773.71 -7676.78 -988.31
11/03/13 10:06:00 54773.38 -7678.95 -988.30
11/03/13 10:09:00 54773.57 -7677.38 -988.29
11/03/13 10:12:00 54773.24 -7679.50 -988.28
11/03/13 10:15:00 54773.44 -7677.93 -988.28
11/03/13 10:18:00 54773.11 -7680.11 -988.27
11/03/13 10:21:00 54773.30 -7678.54 -988.26
11/03/13 10:24:00 54772.97 -7680.71 -988.25
11/03/13 10:27:00 54773.16 -7679.14 -988.24
11/03/13 10:30:00 54772.84 -7681.26 -988.24
11/03/13 10:33:00 54772.50 -7683.46 -988.23
11/03/13 10:36:00 54772.70 -7681.89 -988.22
11/03/13 10:39:00 54772.36 -7684.04 -988.21
11/03/13 10:42:00 54772.56 -7682.47 -988.21
11/03/13 10:45:00 54772.23 -7684.62 -988.20
11/03/13 10:48:00 54772.43 -7683.04 -988.19
11/03/13 10:51:00 54772.09 -7685.16 -988.18
11/03/13 10:54:00 54772.28 -7683.59 -988.18
11/03/13 10:57:00 54771.97 -7685.74 -988.17
11/03/13 11:00:00 54772.16 -7684.17 -988.16
11/03/13 11:03:00 54771.83 -7686.32 -988.15
11/03/13 11:06:00 54772.02 -7684.75 -988.14
11/03/13 11:09:00 54771.69 -7686.94 -988.14
11/03/13 11:12:00 54771.88 -7685.37 -988.13
11/03/13 11:15:00 54771.55 -7687.50 -988.12
11/03/13 11:18:00 54771.22 -7689.67 -988.11
11/03/13 11:21:00 54771.41 -7688.10 -988.10
11/03/13 11:24:00 54771.08 -7690.22 -988.10
11/03/13 11:27:00 54771.27 -7688.65 -988.09
11/03/13 11:30:00 54770.95 -7690.82 -988.08
11/03/13 11:33:00 54771.13 -7689.25 -988.07
11/03/13 11:36:00 54770.80 -7691.43 -988.06
11/03/13 11:39:00 54771.01 -7689.85 -988.06
11/03/13 11:42:00 54770.67 -7692.00 -988.05
11/03/13 11:45:00 54770.86 -7690.43 -988.04
11/03/13 11:48:00 54770.53 -7692.58 -988.03
11/03/13 11:51:00 54770.73 -7691.01 -988.03
11/03/13 11:54:00 54770.40 -7693.16 -988.02
11/03/13 11:57:00 54770.59 -7691.59 -988.01
11/03/13 12:00:00 54770.26 -7693.76 -988.00
11/03/13 12:03:00 54769.93 -7695.91 -988.00
11/03/13 12:06:00 54770.12 -7694.34 -987.99
11/03/13 12:09:00 54769.79 -7696.49 -987.98
11/03/13 12:12:00 54769.99 -7694.91 -987.97
11/03/13 12:15:00 54769.66 -7697.07 -987.96
11/03/13 12:18:00 54769.86 -7695.49 -987.96
11/03/13 12:21:00 54769.52 -7697.67 -987.95
11/03/13 12:24:00 54769.71 -7696.10 -987.94
11/03/13 12:27:00 54769.39 -7698.22 -987.93
11/03/13 12:30:00 54769.59 -7696.65 -987.92
11/03/13 12:33:00 54769.25 -7698.82 -987.92
11/03/13 12:36:00 54769.44 -7697.25 -987.91
11/03/13 12:39:00 54769.11 -7699.40 -987.90
11/03/13 12:42:00 54769.31 -7697.83 -987.89
11/03/13 12:45:00 54768.98 -7699.97 -987.89
11/03/13 12:48:00 54768.64 -7702.12 -987.88
11/03/13 12:51:00 54768.84 -7700.55 -987.87
11/03/13 12:54:00 54768.51 -7702.70 -987.86
11/03/13 12:57:00 54768.70 -7701.13 -987.85
11/03/13 13:00:00 54768.38 -7703.30 -987.85
11/03/13 13:03:00 54768.57 -7701.73 -987.84
11/03/13 13:06:00 54768.25 -7703.86 -987.83
11/03/13 13:09:00 54768.43 -7702.29 -987.82
11/03/13 13:12:00 54768.11 -7704.46 -987.81
11/03/13 13:15:00 54768.30 -7702.89 -987.81
11/03/13 13:18:00 54767.97 -7705.03 -987.80
11/03/13 13:21:00 54768.16 -7703.46 -987.79
11/03/13 13:24:00 54767.83 -7705.61 -987.78
11/03/13 13:27:00 54768.03 -7704.04 -987.78
11/03/13 13:30:00 54767.69 -7706.21 -987.77
11/03/13 13:33:00 54767.36 -7708.39 -987.76
11/03/13 13:36:00 54767.55 -7706.82 -987.75
11/03/13 13:39:00 54767.23 -7708.94 -987.75
11/03/13 13:42:00 54767.42 -7707.37 -987.74
11/03/13 13:45:00 54767.09 -7709.54 -987.73
11/03/13 13:48:00 54767.27 -7707.97 -987.72
11/03/13 13:51:00 54766.95 -7710.09 -987.71
11/03/13 13:54:00 54767.14 -7708.52 -987.71
11/03/13 13:57:00 54766.81 -7710.70 -987.70
11/03/13 14:00:00 54767.01 -7709.13 -987.69
11/03/13 14:03:00 54766.67 -7711.30 -987.68
11/03/13 14:06:00 54766.86 -7709.73 -987.67
11/03/13 14:09:00 54766.54 -7711.88 -987.67
11/03/13 14:12:00 54766.73 -7710.31 -987.66
11/03/13 14:15:00 54766.40 -7712.46 -987.65
11/03/13 14:18:00 54766.07 -7714.58 -987.64
11/03/13 14:21:00 54766.27 -7713.01 -987.64
11/03/13 14:24:00 54765.93 -7715.18 -987.63
11/03/13 14:27:00 54766.12 -7713.61 -987.62
11/03/13 14:30:00 54765.80 -7715.73 -987.61
11/03/13 14:33:00 54766.00 -7714.16 -987.60
11/03/13 14:36:00 54765.66 -7716.36 -987.60
11/03/13 14:39:00 54765.85 -7714.79 -987.59
11/03/13 14:42:00 54765.52 -7716.94 -987.58
11/03/13 14:45:00 54765.71 -7715.37 -987.57
11/03/13 14:48:00 54765.38 -7717.52 -987.56
11/03/13 14:51:00 54765.58 -7715.95 -987.56
11/03/13 14:54:00 54765.25 -7718.09 -987.55
11/03/13 14:57:00 54765.44 -7716.52 -987.54
11/03/13 15:00:00 54765.11 -7718.67 -987.53
11/03/13 15:03:00 54764.78 -7720.82 -987.53
11/03/13 15:06:00 54764.97 -7719.25 -987.52
11/03/13 15:09:00 54764.64 -7721.42 -987.51
11/03/13 15:12:00 54764.83 -7719.85 -987.50
11/03/13 15:15:00 54764.50 -7722.00 -987.49
11/03/13 15:18:00 54764.70 -7720.43 -987.49
11/03/13 15:21:00 54764.37 -7722.58 -987.48
11/03/13 15:24:00 54764.56 -7721.01 -987.47
11/03/13 15:27:00 54764.23 -7723.18 -987.46
11/03/13 15:30:00 54764.43 -7721.61 -987.46
11/03/13 15:33:00 54764.10 -7723.73 -987.45
11/03/13 15:36:00 54764.29 -7722.16 -987.44
11/03/13 15:39:00 54763.96 -7724.33 -987.43
11/03/13 15:42:00 54764.15 -7722.76 -987.42
11/03/13 15:45:00 54763.81 -7724.94 -987.42
11/03/13 15:48:00 54763.48 -7727.09 -987.41
11/03/13 15:51:00 54763.68 -7725.52 -987.40
11/03/13 15:54:00 54763.36 -7727.64 -987.39
11/03/13 15:57:00 54763.55 -7726.07 -987.39
11/03/13 16:00:00 54763.23 -7728.21 -987.38
11/03/13 16:03:00 54763.42 -7726.64 -987.37
11/03/13 16:06:00 54763.08 -7728.79 -987.36
11/03/13 16:09:00 54763.28 -7727.22 -987.35
11/03/13 16:12:00 54762.94 -7729.37 -987.34
11/03/13 16:15:00 54763.14 -7727.80 -987.34
11/03/13 16:18:00 54762.80 -7729.97 -987.33
11/03/13 16:21:00 54763.00 -7728.40 -987.32
11/03/13 16:24:00 54762.66 -7730.58 -987.31
11/03/13 16:27:00 54762.86 -7729.01 -987.31
11/03/13 16:30:00 54762.54 -7731.13 -987.30
11/03/13 16:33:00 54762.20 -7733.30 -987.29
11/03/13 16:36:00 54762.39 -7731.73 -987.28
11/03/13 16:39:00 54762.07 -7733.85 -987.28
11/03/13 16:42:00 54762.26 -7732.28 -987.27
11/03/13 16:45:00 54761.93 -7734.46 -987.26
11/03/13 16:48:00 54762.12 -7732.89 -987.25
11/03/13 16:51:00 54761.79 -7735.01 -987.24
11/03/13 16:54:00 54761.98 -7733.44 -987.24
11/03/13 16:57:00 54761.64 -7735.64 -987.23
11/03/13 17:00:00 54761.84 -7734.07 -987.22
11/03/13 17:03:00 54761.51 -7736.22 -987.21
11/03/13 17:06:00 54761.71 -7734.65 -987.20
11/03/13 17:09:00 54761.38 -7736.79 -987.20
11/03/13 17:12:00 54761.57 -7735.22 -987.19
11/03/13 17:15:00 54761.24 -7737.37 -987.18
11/03/13 17:18:00 54760.91 -7739.49 -987.17
11/03/13 17:21:00 54761.10 -7737.92 -987.16
11/03/13 17:24:00 54760.77 -7740.10 -987.16
11/03/13 17:27:00 54760.96 -7738.52 -987.15
11/03/13 17:30:00 54760.63 -7740.70 -987.14
11/03/13 17:33:00 54760.82 -7739.13 -987.13
11/03/13 17:36:00 54760.49 -7741.28 -987.13
11/03/13 17:39:00 54760.69 -7739.71 -987.12
11/03/13 17:42:00 54760.36 -7741.85 -987.11
11/03/13 17:45:00 54760.55 -7740.28 -987.10
11/03/13 17:48:00 54760.22 -7742.43 -987.09
11/03/13 17:51:00 54760.42 -7740.86 -987.09
11/03/13 17:54:00 54760.09 -7743.01 -987.08
11/03/13 17:57:00 54760.29 -7741.44 -987.07
11/03/13 18:00:00 54759.95 -7743.59 -987.06
11/03/13 18:03:00 54759.61 -7745.74 -987.05
11/03/13 18:06:00 54759.81 -7744.17 -987.05
11/03/13 18:09:00 54759.47 -7746.34 -987.04
11/03/13 18:12:00 54759.67 -7744.77 -987.03
11/03/13 18:15:00 54759.34 -7746.92 -987.02
11/03/13 18:18:00 54759.53 -7745.35 -987.02
11/03/13 18:21:00 54759.20 -7747.50 -987.01
11/03/13 18:24:00 54759.40 -7745.93 -987.00
11/03/13 18:27:00 54759.07 -7748.07 -986.99
11/03/13 18:30:00 54759.26 -7746.50 -986.99
11/03/13 18:33:00 54758.93 -7748.65 -986.98
11/03/13 18:36:00 54759.12 -7747.08 -986.97
11/03/13 18:39:00 54758.79 -7749.26 -986.96
11/03/13 18:42:00 54758.98 -7747.69 -986.95
11/03/13 18:45:00 54758.65 -7749.86 -986.95
11/03/13 18:48:00 54758.32 -7751.98 -986.94
11/03/13 18:51:00 54758.52 -7750.41 -986.93
11/03/13 18:54:00 54758.19 -7752.56 -986.92
11/03/13 18:57:00 54758.38 -7750.99 -986.91
11/03/13 19:00:00 54758.05 -7753.13 -986.91
11/03/13 19:03:00 54758.24 -7751.56 -986.90
11/03/13 19:06:00 54757.91 -7753.71 -986.89
11/03/13 19:09:00 54758.11 -7752.14 -986.88
11/03/13 19:12:00 54757.77 -7754.34 -986.87
11/03/13 19:15:00 54757.96 -7752.77 -986.87
11/03/13 19:18:00 54757.64 -7754.90 -986.86
11/03/13 19:21:00 54757.83 -7753.33 -986.85
11/03/13 19:24:00 54757.50 -7755.50 -986.84
11/03/13 19:27:00 54757.69 -7753.93 -986.83
11/03/13 19:30:00 54757.37 -7756.05 -986.83
11/03/13 19:33:00 54757.02 -7758.22 -986.82
11/03/13 19:36:00 54757.22 -7756.66 -986.81
11/03/13 19:39:00 54756.90 -7758.78 -986.80
11/03/13 19:42:00 54757.09 -7757.21 -986.79
11/03/13 19:45:00 54756.75 -7759.38 -986.79
11/03/13 19:48:00 54756.94 -7757.82 -986.78
11/03/13 19:51:00 54756.61 -7759.98 -986.77
11/03/13 19:54:00 54756.81 -7758.41 -986.76
11/03/13 19:57:00 54756.47 -7760.56 -986.76
11/03/13 20:00:00 54756.67 -7759.00 -986.75
11/03/13 20:03:00 54756.34 -7761.14 -986.74
11/03/13 20:06:00 54756.53 -7759.57 -986.73
11/03/13 20:09:00 54756.21 -7761.72 -986.72
11/03/13 20:12:00 54756.40 -7760.15 -986.72
11/03/13 20:15:00 54756.06 -7762.30 -986.71
11/03/13 20:18:00 54755.72 -7764.48 -986.70
11/03/13 20:21:00 54755.92 -7762.90 -986.69
11/03/13 20:24:00 54755.59 -7765.03 -986.68
11/03/13 20:27:00 54755.79 -7763.46 -986.68
11/03/13 20:30:00 54755.46 -7765.63 -986.67
11/03/13 20:33:00 54755.65 -7764.06 -986.66
11/03/13 20:36:00 54755.32 -7766.18 -986.65
11/03/13 20:39:00 54755.51 -7764.61 -986.65
11/03/13 20:42:00 54755.19 -7766.76 -986.64
11/03/13 20:45:00 54755.38 -7765.19 -986.63
11/03/13 20:48:00 54755.05 -7767.33 -986.62
11/03/13 20:51:00 54755.24 -7765.76 -986.61
11/03/13 20:54:00 54754.90 -7767.94 -986.61
11/03/13 20:57:00 54755.10 -7766.37 -986.60
11/03/13 21:00:00 54754.77 -7768.52 -986.59
11/03/13 21:03:00 54754.43 -7770.67 -986.58
11/03/13 21:06:00 54754.64 -7769.10 -986.57
11/03/13 21:09:00 54754.30 -7771.24 -986.57
11/03/13 21:12:00 54754.50 -7769.67 -986.56
11/03/13 21:15:00 54754.16 -7771.82 -986.55
11/03/13 21:18:00 54754.36 -7770.25 -986.54
11/03/13 21:21:00 54754.03 -7772.40 -986.53
11/03/13 21:24:00 54754.22 -7770.83 -986.53
11/03/13 21:27:00 54753.89 -7772.98 -986.52
11/03/13 21:30:00 54754.08 -7771.41 -986.51
11/03/13 21:33:00 54753.75 -7773.58 -986.50
11/03/13 21:36:00 54753.94 -7772.01 -986.50
11/03/13 21:39:00 54753.60 -7774.19 -986.49
11/03/13 21:42:00 54753.80 -7772.62 -986.48
11/03/13 21:45:00 54753.47 -7774.74 -986.47
11/03/13 21:48:00 54753.13 -7776.91 -986.46
11/03/13 21:51:00 54753.33 -7775.34 -986.46
11/03/13 21:54:00 54753.00 -7777.46 -986.45
11/03/13 21:57:00 54753.20 -7775.89 -986.44
11/03/13 22:00:00 54752.86 -7778.04 -986.43
11/03/13 22:03:00 54753.06 -7776.47 -986.42
11/03/13 22:06:00 54752.73 -7778.62 -986.42
11/03/13 22:09:00 54752.93 -7777.05 -986.41
11/03/13 22:12:00 54752.58 -7779.22 -986.40
11/03/13 22:15:00 54752.78 -7777.65 -986.39
11/03/13 22:18:00 54752.45 -7779.83 -986.38
11/03/13 22:21:00 54752.64 -7778.26 -986.38
11/03/13 22:24:00 54752.31 -7780.38 -986.37
11/03/13 22:27:00 54752.51 -7778.81 -986.36
11/03/13 22:30:00 54752.17 -7780.98 -986.35
11/03/13 22:33:00 54751.84 -7783.11 -986.35
11/03/13 22:36:00 54752.04 -7781.54 -986.34
11/03/13 22:39:00 54751.71 -7783.72 -986.33
11/03/13 22:42:00 54751.90 -7782.15 -986.32
11/03/13 22:45:00 54751.56 -7784.29 -986.31
11/03/13 22:48:00 54751.76 -7782.72 -986.31
11/03/13 22:51:00 54751.42 -7784.87 -986.30
11/03/13 22:54:00 54751.62 -7783.30 -986.29
11/03/13 22:57:00 54751.29 -7785.47 -986.28
11/03/13 23:00:00 54751.48 -7783.90 -986.27
11/03/13 23:03:00 54751.15 -7786.05 -986.27
11/03/13 23:06:00 54751.35 -7784.48 -986.26
11/03/13 23:09:00 54751.02 -7786.63 -986.25
11/03/13 23:12:00 54751.21 -7785.06 -986.24
11/03/13 23:15:00 54750.86 -7787.24 -986.23
11/03/13 23:18:00 54750.54 -7789.36 -986.23
11/03/13 23:21:00 54750.73 -7787.79 -986.22
11/03/13 23:24:00 54750.41 -7789.96 -986.21
11/03/13 23:27:00 54750.60 -7788.39 -986.20
11/03/13 23:30:00 54750.27 -7790.51 -986.19
11/03/13 23:33:00 54750.46 -7788.94 -986.19
11/03/13 23:36:00 54750.12 -7791.09 -986.18
11/03/13 23:39:00 54750.32 -7789.52 -986.17
11/03/13 23:42:00 54749.99 -7791.67 -986.16
11/03/13 23:45:00 54750.19 -7790.10 -986.15
11/03/13 23:48:00 54749.86 -7792.27 -986.15
11/03/13 23:51:00 54750.05 -7790.70 -986.14
11/03/13 23:54:00 54749.72 -7792.83 -986.13
11/03/13 23:57:00 54749.91 -7791.26 -986.12
11/03/14 00:00:00 54749.57 -7793.43 -986.12
11/03/14 00:03:00 54749.25 -7795.58 -986.11
11/03/14 00:06:00 54749.45 -7794.01 -986.10
11/03/14 00:09:00 54749.12 -7796.16 -986.09
11/03/14 00:12:00 54749.30 -7794.59 -986.08
11/03/14 00:15:00 54748.97 -7796.73 -986.08
11/03/14 00:18:00 54749.17 -7795.16 -986.07
11/03/14 00:21:00 54748.82 -7797.37 -986.06
11/03/14 00:24:00 54749.02 -7795.79 -986.05
11/03/14 00:27:00 54748.69 -7797.92 -986.04
11/03/14 00:30:00 54748.89 -7796.35 -986.04
11/03/14 00:33:00 54748.55 -7798.52 -986.03
11/03/14 00:36:00 54748.75 -7796.95 -986.02
11/03/14 00:39:00 54748.41 -7799.07 -986.01
11/03/14 00:42:00 54748.61 -7797.50 -986.00
11/03/14 00:45:00 54748.27 -7799.68 -986.00
11/03/14 00:48:00 54747.95 -7801.80 -985.99
11/03/14 00:51:00 54748.14 -7800.23 -985.98
11/03/14 00:54:00 54747.80 -7802.41 -985.97
11/03/14 00:57:00 54748.00 -7800.84 -985.96
11/03/14 01:00:00 54747.67 -7802.99 -985.96
11/03/14 01:03:00 54747.86 -7801.42 -985.95
11/03/14 01:06:00 54747.53 -7803.57 -985.94
11/03/14 01:09:00 54747.72 -7802.00 -985.93
11/03/14 01:12:00 54747.39 -7804.11 -985.93
11/03/14 01:15:00 54747.59 -7802.54 -985.92
11/03/14 01:18:00 54747.25 -7804.72 -985.91
11/03/14 01:21:00 54747.45 -7803.15 -985.90
11/03/14 01:24:00 54747.12 -7805.27 -985.89
11/03/14 01:27:00 54747.32 -7803.70 -985.89
11/03/14 01:30:00 54746.98 -7805.88 -985.88
11/03/14 01:33:00 54746.64 -7808.05 -985.87
11/03/14 01:36:00 54746.84 -7806.48 -985.86
11/03/14 01:39:00 54746.50 -7808.63 -985.85
11/03/14 01:42:00 54746.70 -7807.06 -985.85
11/03/14 01:45:00 54746.37 -7809.21 -985.84
11/03/14 01:48:00 54746.56 -7807.64 -985.83
11/03/14 01:51:00 54746.23 -7809.79 -985.82
11/03/14 01:54:00 54746.43 -7808.22 -985.81
11/03/14 01:57:00 54746.09 -7810.36 -985.81
11/03/14 02:00:00 54746.29 -7808.79 -985.80
11/03/14 02:03:00 54745.95 -7810.94 -985.79
11/03/14 02:06:00 54746.15 -7809.37 -985.78
11/03/14 02:09:00 54745.82 -7811.52 -985.77
11/03/14 02:12:00 54746.01 -7809.95 -985.77
11/03/14 02:15:00 54745.66 -7812.13 -985.76
11/03/14 02:18:00 54745.35 -7814.25 -985.75
11/03/14 02:21:00 54745.55 -7812.68 -985.74
11/03/14 02:24:00 54745.20 -7814.86 -985.73
11/03/14 02:27:00 54745.39 -7813.29 -985.73
11/03/14 02:30:00 54745.07 -7815.41 -985.72
11/03/14 02:33:00 54745.27 -7813.84 -985.71
11/03/14 02:36:00 54744.93 -7815.98 -985.70
11/03/14 02:39:00 54745.13 -7814.41 -985.70
11/03/14 02:42:00 54744.79 -7816.57 -985.69
11/03/14 02:45:00 54744.99 -7814.99 -985.68
11/03/14 02:48:00 54744.65 -7817.17 -985.67
11/03/14 02:51:00 54744.86 -7815.60 -985.66
11/03/14 02:54:00 54744.52 -7817.72 -985.65
11/03/14 02:57:00 54744.72 -7816.15 -985.65
11/03/14 03:00:00 54744.38 -7818.33 -985.64
11/03/14 03:03:00 54744.04 -7820.47 -985.63
11/03/14 03:06:00 54744.23 -7818.90 -985.62
11/03/14 03:09:00 54743.90 -7821.05 -985.62
11/03/14 03:12:00 54744.11 -7819.48 -985.61
11/03/14 03:15:00 54743.76 -7821.66 -985.60
11/03/14 03:18:00 54743.96 -7820.09 -985.59
11/03/14 03:21:00 54743.62 -7822.26 -985.58
11/03/14 03:24:00 54743.82 -7820.69 -985.57
11/03/14 03:27:00 54743.48 -7822.82 -985.57
11/03/14 03:30:00 54743.68 -7821.25 -985.56
11/03/14 03:33:00 54743.35 -7823.42 -985.55
11/03/14 03:36:00 54743.54 -7821.85 -985.54
11/03/14 03:39:00 54743.21 -7823.97 -985.54
11/03/14 03:42:00 54743.40 -7822.40 -985.53
11/03/14 03:45:00 54743.07 -7824.58 -985.52
11/03/14 03:48:00 54742.73 -7826.73 -985.51
11/03/14 03:51:00 54742.92 -7825.16 -985.50
11/03/14 03:54:00 54742.59 -7827.31 -985.50
11/03/14 03:57:00 54742.79 -7825.74 -985.49
11/03/14 04:00:00 54742.46 -7827.88 -985.48
11/03/14 04:03:00 54742.66 -7826.31 -985.47
11/03/14 04:06:00 54742.32 -7828.46 -985.46
11/03/14 04:09:00 54742.52 -7826.89 -985.46
11/03/14 04:12:00 54742.19 -7829.01 -985.45
11/03/14 04:15:00 54742.38 -7827.45 -985.44
11/03/14 04:18:00 54742.04 -7829.62 -985.43
11/03/14 04:21:00 54742.24 -7828.05 -985.42
11/03/14 04:24:00 54741.90 -7830.20 -985.42
11/03/14 04:27:00 54742.10 -7828.63 -985.41
11/03/14 04:30:00 54741.77 -7830.78 -985.40
11/03/14 04:33:00 54741.43 -7832.93 -985.39
11/03/14 04:36:00 54741.62 -7831.36 -985.38
11/03/14 04:39:00 54741.30 -7833.51 -985.38
11/03/14 04:42:00 54741.49 -7831.94 -985.37
11/03/14 04:45:00 54741.16 -7834.08 -985.36
11/03/14 04:48:00 54741.36 -7832.51 -985.35
11/03/14 04:51:00 54741.02 -7834.67 -985.34
11/03/14 04:54:00 54741.21 -7833.09 -985.34
11/03/14 04:57:00 54740.88 -7835.26 -985.33
11/03/14 05:00:00 54741.07 -7833.69 -985.32
11/03/14 05:03:00 54740.73 -7835.87 -985.31
11/03/14 05:06:00 54740.93 -7834.30 -985.31
11/03/14 05:09:00 54740.61 -7836.43 -985.30
11/03/14 05:12:00 54740.79 -7834.86 -985.29
11/03/14 05:15:00 54740.46 -7837.03 -985.28
11/03/14 05:18:00 54740.13 -7839.15 -985.27
11/03/14 05:21:00 54740.32 -7837.58 -985.27
11/03/14 05:24:00 54739.98 -7839.76 -985.26
11/03/14 05:27:00 54740.19 -7838.19 -985.25
11/03/14 05:30:00 54739.85 -7840.31 -985.24
11/03/14 05:33:00 54740.05 -7838.74 -985.23
11/03/14 05:36:00 54739.72 -7840.89 -985.23
11/03/14 05:39:00 54739.91 -7839.32 -985.22
11/03/14 05:42:00 54739.58 -7841.47 -985.21
11/03/14 05:45:00 54739.77 -7839.90 -985.20
11/03/14 05:48:00 54739.44 -7842.05 -985.19
11/03/14 05:51:00 54739.64 -7840.48 -985.19
11/03/14 05:54:00 54739.30 -7842.63 -985.18
11/03/14 05:57:00 54739.50 -7841.06 -985.17
11/03/14 06:00:00 54739.16 -7843.20 -985.16
11/03/14 06:03:00 54738.83 -7845.35 -985.15
11/03/14 06:06:00 54739.03 -7843.78 -985.15
11/03/14 06:09:00 54738.68 -7845.96 -985.14
11/03/14 06:12:00 54738.88 -7844.39 -985.13
11/03/14 06:15:00 54738.54 -7846.56 -985.12
11/03/14 06:18:00 54738.73 -7844.99 -985.11
11/03/14 06:21:00 54738.41 -7847.12 -985.10
11/03/14 06:24:00 54738.61 -7845.55 -985.10
11/03/14 06:27:00 54738.26 -7847.72 -985.09
11/03/14 06:30:00 54738.47 -7846.15 -985.08
11/03/14 06:33:00 54738.13 -7848.28 -985.07
11/03/14 06:36:00 54738.33 -7846.70 -985.07
11/03/14 06:39:00 54737.99 -7848.88 -985.06
11/03/14 06:42:00 54738.18 -7847.31 -985.05
11/03/14 06:45:00 54737.85 -7849.46 -985.04
11/03/14 06:48:00 54737.52 -7851.61 -985.03
11/03/14 06:51:00 54737.71 -7850.04 -985.03
11/03/14 06:54:00 54737.38 -7852.19 -985.02
11/03/14 06:57:00 54737.57 -7850.62 -985.01
11/03/14 07:00:00 54737.23 -7852.77 -985.00
11/03/14 07:03:00 54737.43 -7851.20 -984.99
11/03/14 07:06:00 54737.11 -7853.32 -984.99
11/03/14 07:09:00 54737.30 -7851.75 -984.98
11/03/14 07:12:00 54736.97 -7853.92 -984.97
11/03/14 07:15:00 54737.16 -7852.35 -984.96
11/03/14 07:18:00 54736.82 -7854.50 -984.95
11/03/14 07:21:00 54737.02 -7852.93 -984.95
11/03/14 07:24:00 54736.69 -7855.08 -984.94
11/03/14 07:27:00 54736.89 -7853.51 -984.93
11/03/14 07:30:00 54736.55 -7855.66 -984.92
11/03/14 07:33:00 54736.21 -7857.81 -984.91
11/03/14 07:36:00 54736.41 -7856.24 -984.91
11/03/14 07:39:00 54736.07 -7858.41 -984.90
11/03/14 07:42:00 54736.27 -7856.84 -984.89
11/03/14 07:45:00 54735.93 -7858.99 -984.88
11/03/14 07:48:00 54736.12 -7857.42 -984.87
11/03/14 07:51:00 54735.79 -7859.57 -984.87
11/03/14 07:54:00 54735.99 -7858.01 -984.86
11/03/14 07:57:00 54735.66 -7860.18 -984.85
11/03/14 08:00:00 54735.85 -7858.61 -984.84
11/03/14 08:03:00 54735.52 -7860.73 -984.83
11/03/14 08:06:00 54735.71 -7859.16 -984.83
11/03/14 08:09:00 54735.37 -7861.34 -984.82
11/03/14 08:12:00 54735.57 -7859.77 -984.81
11/03/14 08:15:00 54735.23 -7861.89 -984.80
11/03/14 08:18:00 54734.90 -7864.07 -984.79
11/03/14 08:21:00 54735.10 -7862.50 -984.79
11/03/14 08:24:00 54734.76 -7864.65 -984.78
11/03/14 08:27:00 54734.96 -7863.08 -984.77
11/03/14 08:30:00 54734.62 -7865.23 -984.76
11/03/14 08:33:00 54734.82 -7863.66 -984.75
11/03/14 08:36:00 54734.48 -7865.78 -984.75
11/03/14 08:39:00 54734.68 -7864.21 -984.74
11/03/14 08:42:00 54734.34 -7866.35 -984.73
11/03/14 08:45:00 54734.55 -7864.78 -984.72
11/03/14 08:48:00 54734.21 -7866.94 -984.71
11/03/14 08:51:00 54734.41 -7865.37 -984.71
11/03/14 08:54:00 54734.07 -7867.51 -984.70
11/03/14 08:57:00 54734.27 -7865.94 -984.69
11/03/14 09:00:00 54733.93 -7868.09 -984.68
11/03/14 09:03:00 54733.60 -7870.27 -984.67
11/03/14 09:06:00 54733.79 -7868.70 -984.67
11/03/14 09:09:00 54733.45 -7870.87 -984.66
11/03/14 09:12:00 54733.65 -7869.30 -984.65
11/03/14 09:15:00 54733.32 -7871.43 -984.64
11/03/14 09:18:00 54733.52 -7869.86 -984.63
11/03/14 09:21:00 54733.17 -7872.03 -984.63
11/03/14 09:24:00 54733.37 -7870.46 -984.62
11/03/14 09:27:00 54733.04 -7872.58 -984.61
11/03/14 09:30:00 54733.23 -7871.02 -984.60
11/03/14 09:33:00 54732.89 -7873.19 -984.59
11/03/14 09:36:00 54733.09 -7871.62 -984.59
11/03/14 09:39:00 54732.75 -7873.77 -984.58
11/03/14 09:42:00 54732.96 -7872.20 -984.57
11/03/14 09:45:00 54732.62 -7874.35 -984.56
11/03/14 09:48:00 54732.29 -7876.50 -984.55
11/03/14 09:51:00 54732.48 -7874.93 -984.55
11/03/14 09:54:00 54732.15 -7877.08 -984.54
11/03/14 09:57:00 54732.34 -7875.51 -984.53
11/03/14 10:00:00 54732.01 -7877.63 -984.52
11/03/14 10:03:00 54732.21 -7876.06 -984.51
11/03/14 10:06:00 54731.87 -7878.24 -984.51
11/03/14 10:09:00 54732.07 -7876.67 -984.50
11/03/14 10:12:00 54731.73 -7878.82 -984.49
11/03/14 10:15:00 54731.92 -7877.25 -984.48
11/03/14 10:18:00 54731.58 -7879.40 -984.47
11/03/14 10:21:00 54731.79 -7877.83 -984.47
11/03/14 10:24:00 54731.45 -7879.98 -984.46
11/03/14 10:27:00 54731.66 -7878.41 -984.45
11/03/14 10:30:00 54731.30 -7880.56 -984.44
11/03/14 10:33:00 54730.97 -7882.70 -984.43
11/03/14 10:36:00 54731.17 -7881.13 -984.42
11/03/14 10:39:00 54730.83 -7883.28 -984.42
11/03/14 10:42:00 54731.03 -7881.71 -984.41
11/03/14 10:45:00 54730.70 -7883.89 -984.40
11/03/14 10:48:00 54730.89 -7882.32 -984.39
11/03/14 10:51:00 54730.55 -7884.44 -984.38
11/03/14 10:54:00 54730.75 -7882.87 -984.38
11/03/14 10:57:00 54730.42 -7885.05 -984.37
11/03/14 11:00:00 54730.61 -7883.48 -984.36
11/03/14 11:03:00 54730.28 -7885.60 -984.35
11/03/14 11:06:00 54730.48 -7884.03 -984.35
11/03/14 11:09:00 54730.13 -7886.21 -984.34
11/03/14 11:12:00 54730.34 -7884.64 -984.33
11/03/14 11:15:00 54730.00 -7886.76 -984.32
11/03/14 11:18:00 54729.66 -7888.96 -984.31
11/03/14 11:21:00 54729.86 -7887.39 -984.31
11/03/14 11:24:00 54729.53 -7889.49 -984.30
11/03/14 11:27:00 54729.73 -7887.92 -984.29
11/03/14 11:30:00 54729.38 -7890.09 -984.28
11/03/14 11:33:00 54729.58 -7888.52 -984.27
11/03/14 11:36:00 54729.25 -7890.65 -984.26
11/03/14 11:39:00 54729.44 -7889.08 -984.26
11/03/14 11:42:00 54729.11 -7891.25 -984.25
11/03/14 11:45:00 54729.30 -7889.68 -984.24
11/03/14 11:48:00 54728.97 -7891.81 -984.23
11/03/14 11:51:00 54729.17 -7890.24 -984.22
11/03/14 11:54:00 54728.82 -7892.44 -984.22
11/03/14 11:57:00 54729.02 -7890.87 -984.21
11/03/14 12:00:00 54728.69 -7893.02 -984.20
11/03/14 12:03:00 54728.34 -7895.17 -984.19
11/03/14 12:06:00 54728.55 -7893.60 -984.18
11/03/14 12:09:00 54728.21 -7895.75 -984.18
11/03/14 12:12:00 54728.41 -7894.17 -984.17
11/03/14 12:15:00 54728.07 -7896.33 -984.16
11/03/14 12:18:00 54728.27 -7894.76 -984.15
11/03/14 12:21:00 54727.93 -7896.90 -984.14
11/03/14 12:24:00 54728.12 -7895.33 -984.14
11/03/14 12:27:00 54727.79 -7897.49 -984.13
11/03/14 12:30:00 54727.99 -7895.92 -984.12
11/03/14 12:33:00 54727.65 -7898.07 -984.11
11/03/14 12:36:00 54727.85 -7896.50 -984.10
11/03/14 12:39:00 54727.52 -7898.65 -984.10
11/03/14 12:42:00 54727.72 -7897.08 -984.09
11/03/14 12:45:00 54727.38 -7899.23 -984.08
11/03/14 12:48:00 54727.04 -7901.35 -984.07
11/03/14 12:51:00 54727.24 -7899.78 -984.06
11/03/14 12:54:00 54726.90 -7901.95 -984.06
11/03/14 12:57:00 54727.10 -7900.38 -984.05
11/03/14 13:00:00 54726.77 -7902.53 -984.04
11/03/14 13:03:00 54726.96 -7900.96 -984.03
11/03/14 13:06:00 54726.62 -7903.11 -984.02
11/03/14 13:09:00 54726.81 -7901.55 -984.02
11/03/14 13:12:00 54726.48 -7903.69 -984.01
11/03/14 13:15:00 54726.68 -7902.12 -984.00
11/03/14 13:18:00 54726.34 -7904.27 -983.99
11/03/14 13:21:00 54726.54 -7902.70 -983.98
11/03/14 13:24:00 54726.20 -7904.85 -983.98
11/03/14 13:27:00 54726.40 -7903.28 -983.97
11/03/14 13:30:00 54726.06 -7905.43 -983.96
11/03/14 13:33:00 54725.72 -7907.58 -983.95
11/03/14 13:36:00 54725.93 -7906.01 -983.94
11/03/14 13:39:00 54725.58 -7908.21 -983.94
11/03/14 13:42:00 54725.78 -7906.64 -983.93
11/03/14 13:45:00 54725.44 -7908.77 -983.92
11/03/14 13:48:00 54725.64 -7907.20 -983.91
11/03/14 13:51:00 54725.31 -7909.32 -983.90
11/03/14 13:54:00 54725.52 -7907.75 -983.90
11/03/14 13:57:00 54725.17 -7909.93 -983.89
11/03/14 14:00:00 54725.37 -7908.36 -983.88
11/03/14 14:03:00 54725.03 -7910.48 -983.87
11/03/14 14:06:00 54725.22 -7908.91 -983.86
11/03/14 14:09:00 54724.89 -7911.09 -983.85
11/03/14 14:12:00 54725.09 -7909.52 -983.85
11/03/14 14:15:00 54724.74 -7911.69 -983.84
11/03/14 14:18:00 54724.41 -7913.82 -983.83
11/03/14 14:21:00 54724.61 -7912.25 -983.82
11/03/14 14:24:00 54724.27 -7914.37 -983.81
11/03/14 14:27:00 54724.48 -7912.80 -983.81
11/03/14 14:30:00 54724.13 -7914.97 -983.80
11/03/14 14:33:00 54724.34 -7913.40 -983.79
11/03/14 14:36:00 54723.99 -7915.53 -983.78
11/03/14 14:39:00 54724.20 -7913.96 -983.77
11/03/14 14:42:00 54723.85 -7916.13 -983.77
11/03/14 14:45:00 54724.05 -7914.56 -983.76
11/03/14 14:48:00 54723.71 -7916.71 -983.75
11/03/14 14:51:00 54723.91 -7915.14 -983.74
11/03/14 14:54:00 54723.57 -7917.30 -983.73
11/03/14 14:57:00 54723.77 -7915.73 -983.73
11/03/14 15:00:00 54723.43 -7917.90 -983.72
11/03/14 15:03:00 54723.09 -7920.03 -983.71
11/03/14 15:06:00 54723.29 -7918.46 -983.70
11/03/14 15:09:00 54722.96 -7920.60 -983.69
11/03/14 15:12:00 54723.15 -7919.03 -983.69
11/03/14 15:15:00 54722.82 -7921.18 -983.68
11/03/14 15:18:00 54723.02 -7919.61 -983.67
11/03/14 15:21:00 54722.67 -7921.79 -983.66
11/03/14 15:24:00 54722.88 -7920.22 -983.65
11/03/14 15:27:00 54722.54 -7922.34 -983.64
11/03/14 15:30:00 54722.73 -7920.77 -983.64
11/03/14 15:33:00 54722.39 -7922.95 -983.63
11/03/14 15:36:00 54722.59 -7921.38 -983.62
11/03/14 15:39:00 54722.26 -7923.50 -983.61
11/03/14 15:42:00 54722.46 -7921.93 -983.60
11/03/14 15:45:00 54722.12 -7924.08 -983.60
11/03/14 15:48:00 54721.78 -7926.23 -983.59
11/03/14 15:51:00 54721.98 -7924.66 -983.58
11/03/14 15:54:00 54721.64 -7926.84 -983.57
11/03/14 15:57:00 54721.84 -7925.27 -983.56
11/03/14 16:00:00 54721.50 -7927.39 -983.56
11/03/14 16:03:00 54721.70 -7925.82 -983.55
11/03/14 16:06:00 54721.36 -7928.00 -983.54
11/03/14 16:09:00 54721.55 -7926.43 -983.53
11/03/14 16:12:00 54721.22 -7928.55 -983.52
11/03/14 16:15:00 54721.42 -7926.98 -983.52
11/03/14 16:18:00 54721.09 -7929.13 -983.51
11/03/14 16:21:00 54721.29 -7927.56 -983.50
11/03/14 16:24:00 54720.95 -7929.71 -983.49
11/03/14 16:27:00 54721.15 -7928.14 -983.48
11/03/14 16:30:00 54720.80 -7930.32 -983.48
11/03/14 16:33:00 54720.46 -7932.49 -983.47
11/03/14 16:36:00 54720.66 -7930.92 -983.46
11/03/14 16:39:00 54720.32 -7933.05 -983.45
11/03/14 16:42:00 54720.52 -7931.48 -983.44
11/03/14 16:45:00 54720.18 -7933.65 -983.44
11/03/14 16:48:00 54720.38 -7932.08 -983.43
11/03/14 16:51:00 54720.05 -7934.21 -983.42
11/03/14 16:54:00 54720.25 -7932.64 -983.41
11/03/14 16:57:00 54719.89 -7934.81 -983.40
11/03/14 17:00:00 54720.10 -7933.24 -983.40
11/03/14 17:03:00 54719.77 -7935.39 -983.39
11/03/14 17:06:00 54719.96 -7933.82 -983.38
11/03/14 17:09:00 54719.62 -7935.98 -983.37
11/03/14 17:12:00 54719.82 -7934.41 -983.36
11/03/14 17:15:00 54719.49 -7936.53 -983.35
11/03/14 17:18:00 54719.14 -7938.70 -983.35
11/03/14 17:21:00 54719.35 -7937.13 -983.34
11/03/14 17:24:00 54719.00 -7939.26 -983.33
11/03/14 17:27:00 54719.20 -7937.69 -983.32
11/03/14 17:30:00 54718.87 -7939.81 -983.31
11/03/14 17:33:00 54719.07 -7938.24 -983.31
11/03/14 17:36:00 54718.73 -7940.42 -983.30
11/03/14 17:39:00 54718.93 -7938.85 -983.29
11/03/14 17:42:00 54718.59 -7941.02 -983.28
11/03/14 17:45:00 54718.79 -7939.45 -983.27
11/03/14 17:48:00 54718.44 -7941.60 -983.27
11/03/14 17:51:00 54718.64 -7940.03 -983.26
11/03/14 17:54:00 54718.30 -7942.18 -983.25
11/03/14 17:57:00 54718.50 -7940.61 -983.24
11/03/14 18:00:00 54718.17 -7942.74 -983.23
11/03/14 18:03:00 54717.82 -7944.91 -983.22
11/03/14 18:06:00 54718.03 -7943.34 -983.22
11/03/14 18:09:00 54717.70 -7945.47 -983.21
11/03/14 18:12:00 54717.89 -7943.90 -983.20
11/03/14 18:15:00 54717.54 -7946.08 -983.19
11/03/14 18:18:00 54717.75 -7944.51 -983.18
11/03/14 18:21:00 54717.40 -7946.68 -983.18
11/03/14 18:24:00 54717.60 -7945.11 -983.17
11/03/14 18:27:00 54717.27 -7947.23 -983.16
11/03/14 18:30:00 54717.46 -7945.67 -983.15
11/03/14 18:33:00 54717.13 -7947.79 -983.14
11/03/14 18:36:00 54717.33 -7946.22 -983.14
11/03/14 18:39:00 54716.99 -7948.37 -983.13
11/03/14 18:42:00 54717.20 -7946.80 -983.12
11/03/14 18:45:00 54716.85 -7948.95 -983.11
11/03/14 18:48:00 54716.50 -7951.13 -983.10
11/03/14 18:51:00 54716.70 -7949.56 -983.09
11/03/14 18:54:00 54716.37 -7951.68 -983.09
11/03/14 18:57:00 54716.57 -7950.11 -983.08
11/03/14 19:00:00 54716.23 -7952.28 -983.07
11/03/14 19:03:00 54716.43 -7950.72 -983.06
11/03/14 19:06:00 54716.09 -7952.84 -983.05
11/03/14 19:09:00 54716.30 -7951.27 -983.05
11/03/14 19:12:00 54715.95 -7953.45 -983.04
11/03/14 19:15:00 54716.15 -7951.88 -983.03
11/03/14 19:18:00 54715.81 -7954.00 -983.02
11/03/14 19:21:00 54716.01 -7952.43 -983.01
11/03/14 19:24:00 54715.66 -7954.60 -983.01
11/03/14 19:27:00 54715.87 -7953.04 -983.00
11/03/14 19:30:00 54715.53 -7955.21 -982.99
11/03/14 19:33:00 54715.19 -7957.33 -982.98
11/03/14 19:36:00 54715.39 -7955.76 -982.97
11/03/14 19:39:00 54715.04 -7957.94 -982.96
11/03/14 19:42:00 54715.24 -7956.37 -982.96
11/03/14 19:45:00 54714.91 -7958.50 -982.95
11/03/14 19:48:00 54715.11 -7956.93 -982.94
11/03/14 19:51:00 54714.77 -7959.05 -982.93
11/03/14 19:54:00 54714.97 -7957.48 -982.93
11/03/14 19:57:00 54714.62 -7959.66 -982.92
11/03/14 20:00:00 54714.83 -7958.09 -982.91
11/03/14 20:03:00 54714.49 -7960.24 -982.90
11/03/14 20:06:00 54714.69 -7958.67 -982.89
11/03/14 20:09:00 54714.35 -7960.82 -982.88
11/03/14 20:12:00 54714.55 -7959.25 -982.88
11/03/14 20:15:00 54714.22 -7961.37 -982.87
11/03/14 20:18:00 54713.87 -7963.55 -982.86
11/03/14 20:21:00 54714.07 -7961.98 -982.85
11/03/14 20:24:00 54713.73 -7964.10 -982.84
11/03/14 20:27:00 54713.93 -7962.53 -982.84
11/03/14 20:30:00 54713.59 -7964.71 -982.83
11/03/14 20:33:00 54713.79 -7963.14 -982.82
11/03/14 20:36:00 54713.45 -7965.29 -982.81
11/03/14 20:39:00 54713.65 -7963.72 -982.80
11/03/14 20:42:00 54713.30 -7965.87 -982.79
11/03/14 20:45:00 54713.50 -7964.30 -982.79
11/03/14 20:48:00 54713.16 -7966.45 -982.78
11/03/14 20:51:00 54713.37 -7964.88 -982.77
11/03/14 20:54:00 54713.02 -7967.03 -982.76
11/03/14 20:57:00 54713.22 -7965.46 -982.75
11/03/14 21:00:00 54712.89 -7967.61 -982.75
11/03/14 21:03:00 54712.54 -7969.81 -982.74
11/03/14 21:06:00 54712.74 -7968.24 -982.73
11/03/14 21:09:00 54712.40 -7970.37 -982.72
11/03/14 21:12:00 54712.60 -7968.80 -982.71
11/03/14 21:15:00 54712.27 -7970.92 -982.71
11/03/14 21:18:00 54712.47 -7969.35 -982.70
11/03/14 21:21:00 54712.13 -7971.50 -982.69
11/03/14 21:24:00 54712.33 -7969.93 -982.68
11/03/14 21:27:00 54711.99 -7972.08 -982.67
11/03/14 21:30:00 54712.18 -7970.51 -982.67
11/03/14 21:33:00 54711.84 -7972.66 -982.66
11/03/14 21:36:00 54712.05 -7971.09 -982.65
11/03/14 21:39:00 54711.71 -7973.24 -982.64
11/03/14 21:42:00 54711.91 -7971.67 -982.63
11/03/14 21:45:00 54711.56 -7973.85 -982.62
11/03/14 21:48:00 54711.22 -7975.97 -982.62
11/03/14 21:51:00 54711.42 -7974.40 -982.61
11/03/14 21:54:00 54711.08 -7976.53 -982.60
11/03/14 21:57:00 54711.29 -7974.96 -982.59
11/03/14 22:00:00 54710.94 -7977.13 -982.58
11/03/14 22:03:00 54711.15 -7975.56 -982.58
11/03/14 22:06:00 54710.81 -7977.69 -982.57
11/03/14 22:09:00 54711.01 -7976.12 -982.56
11/03/14 22:12:00 54710.66 -7978.29 -982.55
11/03/14 22:15:00 54710.87 -7976.73 -982.54
11/03/14 22:18:00 54710.52 -7978.90 -982.54
11/03/14 22:21:00 54710.73 -7977.33 -982.53
11/03/14 22:24:00 54710.39 -7979.48 -982.52
11/03/14 22:27:00 54710.58 -7977.91 -982.51
11/03/14 22:30:00 54710.23 -7980.06 -982.50
11/03/14 22:33:00 54709.89 -7982.21 -982.49
11/03/14 22:36:00 54710.09 -7980.65 -982.49
11/03/14 22:39:00 54709.76 -7982.74 -982.48
11/03/14 22:42:00 54709.97 -7981.17 -982.47
11/03/14 22:45:00 54709.63 -7983.32 -982.46
11/03/14 22:48:00 54709.83 -7981.75 -982.45
11/03/14 22:51:00 54709.48 -7983.95 -982.44
11/03/14 22:54:00 54709.68 -7982.38 -982.44
11/03/14 22:57:00 54709.34 -7984.51 -982.43
11/03/14 23:00:00 54709.54 -7982.94 -982.42
11/03/14 23:03:00 54709.20 -7985.11 -982.41
11/03/14 23:06:00 54709.39 -7983.55 -982.41
11/03/14 23:09:00 54709.06 -7985.67 -982.40
11/03/14 23:12:00 54709.26 -7984.10 -982.39
11/03/14 23:15:00 54708.92 -7986.25 -982.38
11/03/14 23:18:00 54708.58 -7988.40 -982.37
11/03/14 23:21:00 54708.79 -7986.83 -982.36
11/03/14 23:24:00 54708.43 -7989.01 -982.36
11/03/14 23:27:00 54708.64 -7987.44 -982.35
11/03/14 23:30:00 54708.29 -7989.56 -982.34
11/03/14 23:33:00 54708.49 -7988.00 -982.33
11/03/14 23:36:00 54708.15 -7990.14 -982.32
11/03/14 23:39:00 54708.36 -7988.57 -982.32
11/03/14 23:42:00 54708.02 -7990.73 -982.31
11/03/14 23:45:00 54708.22 -7989.16 -982.30
11/03/14 23:48:00 54707.87 -7991.30 -982.29
11/03/14 23:51:00 54708.09 -7989.73 -982.28
11/03/14 23:54:00 54707.73 -7991.89 -982.27
11/03/14 23:57:00 54707.94 -7990.32 -982.27
11/03/15 00:00:00 54707.59 -7992.46 -982.26
11/03/15 00:03:00 54707.25 -7994.62 -982.25
11/03/15 00:06:00 54707.45 -7993.05 -982.24
11/03/15 00:09:00 54707.11 -7995.19 -982.23
11/03/15 00:12:00 54707.32 -7993.63 -982.23
11/03/15 00:15:00 54706.97 -7995.77 -982.22
11/03/15 00:18:00 54707.17 -7994.21 -982.21
11/03/15 00:21:00 54706.83 -7996.36 -982.20
11/03/15 00:24:00 54707.04 -7994.79 -982.19
11/03/15 00:27:00 54706.69 -7996.94 -982.19
11/03/15 00:30:00 54706.89 -7995.37 -982.18
11/03/15 00:33:00 54706.55 -7997.55 -982.17
11/03/15 00:36:00 54706.75 -7995.98 -982.16
11/03/15 00:39:00 54706.41 -7998.10 -982.15
11/03/15 00:42:00 54706.61 -7996.53 -982.14
11/03/15 00:45:00 54706.27 -7998.71 -982.14
11/03/15 00:48:00 54705.93 -8000.83 -982.13
11/03/15 00:51:00 54706.12 -7999.26 -982.12
11/03/15 00:54:00 54705.79 -8001.39 -982.11
11/03/15 00:57:00 54705.99 -7999.82 -982.10
11/03/15 01:00:00 54705.64 -8001.99 -982.10
11/03/15 01:03:00 54705.84 -8000.42 -982.09
11/03/15 01:06:00 54705.50 -8002.60 -982.08
11/03/15 01:09:00 54705.71 -8001.03 -982.07
11/03/15 01:12:00 54705.36 -8003.18 -982.06
11/03/15 01:15:00 54705.57 -8001.61 -982.05
11/03/15 01:18:00 54705.22 -8003.71 -982.05
11/03/15 01:21:00 54705.43 -8002.14 -982.04
11/03/15 01:24:00 54705.08 -8004.32 -982.03
11/03/15 01:27:00 54705.28 -8002.75 -982.02
11/03/15 01:30:00 54704.94 -8004.87 -982.01
11/03/15 01:33:00 54704.60 -8007.04 -982.01
11/03/15 01:36:00 54704.80 -8005.48 -982.00
11/03/15 01:39:00 54704.46 -8007.60 -981.99
11/03/15 01:42:00 54704.67 -8006.03 -981.98
11/03/15 01:45:00 54704.32 -8008.21 -981.97
11/03/15 01:48:00 54704.52 -8006.64 -981.96
11/03/15 01:51:00 54704.18 -8008.79 -981.96
11/03/15 01:54:00 54704.38 -8007.22 -981.95
11/03/15 01:57:00 54704.04 -8009.37 -981.94
11/03/15 02:00:00 54704.24 -8007.80 -981.93
11/03/15 02:03:00 54703.90 -8009.95 -981.92
11/03/15 02:06:00 54704.09 -8008.38 -981.92
11/03/15 02:09:00 54703.76 -8010.53 -981.91
11/03/15 02:12:00 54703.96 -8008.96 -981.90
11/03/15 02:15:00 54703.62 -8011.11 -981.89
11/03/15 02:18:00 54703.27 -8013.27 -981.88
11/03/15 02:21:00 54703.48 -8011.70 -981.87
11/03/15 02:24:00 54703.13 -8013.84 -981.87
11/03/15 02:27:00 54703.34 -8012.27 -981.86
11/03/15 02:30:00 54703.00 -8014.43 -981.85
11/03/15 02:33:00 54703.19 -8012.86 -981.84
11/03/15 02:36:00 54702.86 -8014.98 -981.83
11/03/15 02:39:00 54703.05 -8013.41 -981.83
11/03/15 02:42:00 54702.71 -8015.58 -981.82
11/03/15 02:45:00 54702.91 -8014.02 -981.81
11/03/15 02:48:00 54702.57 -8016.14 -981.80
11/03/15 02:51:00 54702.77 -8014.57 -981.79
11/03/15 02:54:00 54702.43 -8016.75 -981.78
11/03/15 02:57:00 54702.64 -8015.18 -981.78
11/03/15 03:00:00 54702.29 -8017.30 -981.77
11/03/15 03:03:00 54701.95 -8019.45 -981.76
11/03/15 03:06:00 54702.15 -8017.89 -981.75
11/03/15 03:09:00 54701.80 -8020.03 -981.74
11/03/15 03:12:00 54702.01 -8018.46 -981.73
11/03/15 03:15:00 54701.66 -8020.61 -981.73
11/03/15 03:18:00 54701.86 -8019.05 -981.72
11/03/15 03:21:00 54701.53 -8021.20 -981.71
11/03/15 03:24:00 54701.73 -8019.63 -981.70
11/03/15 03:27:00 54701.38 -8021.80 -981.69
11/03/15 03:30:00 54701.58 -8020.24 -981.69
11/03/15 03:33:00 54701.23 -8022.41 -981.68
11/03/15 03:36:00 54701.44 -8020.84 -981.67
11/03/15 03:39:00 54701.09 -8022.97 -981.66
11/03/15 03:42:00 54701.30 -8021.40 -981.65
11/03/15 03:45:00 54700.96 -8023.52 -981.65
11/03/15 03:48:00 54700.61 -8025.70 -981.64
11/03/15 03:51:00 54700.81 -8024.13 -981.63
11/03/15 03:54:00 54700.48 -8026.22 -981.62
11/03/15 03:57:00 54700.69 -8024.65 -981.61
11/03/15 04:00:00 54700.34 -8026.86 -981.60
11/03/15 04:03:00 54700.54 -8025.29 -981.60
11/03/15 04:06:00 54700.20 -8027.41 -981.59
11/03/15 04:09:00 54700.41 -8025.84 -981.58
11/03/15 04:12:00 54700.06 -8027.97 -981.57
11/03/15 04:15:00 54700.26 -8026.40 -981.56
11/03/15 04:18:00 54699.92 -8028.58 -981.56
11/03/15 04:21:00 54700.11 -8027.01 -981.55
11/03/15 04:24:00 54699.77 -8029.13 -981.54
11/03/15 04:27:00 54699.98 -8027.56 -981.53
11/03/15 04:30:00 54699.63 -8029.74 -981.52
11/03/15 04:33:00 54699.29 -8031.91 -981.51
11/03/15 04:36:00 54699.48 -8030.35 -981.51
11/03/15 04:39:00 54699.15 -8032.47 -981.50
11/03/15 04:42:00 54699.35 -8030.90 -981.49
11/03/15 04:45:00 54699.01 -8033.05 -981.48
11/03/15 04:48:00 54699.21 -8031.48 -981.47
11/03/15 04:51:00 54698.87 -8033.63 -981.47
11/03/15 04:54:00 54699.07 -8032.06 -981.46
11/03/15 04:57:00 54698.73 -8034.21 -981.45
11/03/15 05:00:00 54698.93 -8032.65 -981.44
11/03/15 05:03:00 54698.58 -8034.79 -981.43
11/03/15 05:06:00 54698.79 -8033.22 -981.42
11/03/15 05:09:00 54698.43 -8035.40 -981.42
11/03/15 05:12:00 54698.64 -8033.83 -981.41
11/03/15 05:15:00 54698.30 -8035.96 -981.40
11/03/15 05:18:00 54697.96 -8038.14 -981.39
11/03/15 05:21:00 54698.16 -8036.57 -981.38
11/03/15 05:24:00 54697.82 -8038.69 -981.37
11/03/15 05:27:00 54698.02 -8037.12 -981.37
11/03/15 05:30:00 54697.68 -8039.24 -981.36
11/03/15 05:33:00 54697.88 -8037.67 -981.35
11/03/15 05:36:00 54697.53 -8039.85 -981.34
11/03/15 05:39:00 54697.73 -8038.28 -981.33
11/03/15 05:42:00 54697.39 -8040.40 -981.33
11/03/15 05:45:00 54697.60 -8038.84 -981.32
11/03/15 05:48:00 54697.25 -8041.01 -981.31
11/03/15 05:51:00 54697.46 -8039.45 -981.30
11/03/15 05:54:00 54697.12 -8041.57 -981.29
11/03/15 05:57:00 54697.32 -8040.00 -981.28
11/03/15 06:00:00 54696.97 -8042.15 -981.28
11/03/15 06:03:00 54696.62 -8044.30 -981.27
11/03/15 06:06:00 54696.83 -8042.73 -981.26
11/03/15 06:09:00 54696.48 -8044.88 -981.25
11/03/15 06:12:00 54696.69 -8043.31 -981.24
11/03/15 06:15:00 54696.34 -8045.46 -981.24
11/03/15 06:18:00 54696.55 -8043.89 -981.23
11/03/15 06:21:00 54696.20 -8046.07 -981.22
11/03/15 06:24:00 54696.41 -8044.50 -981.21
11/03/15 06:27:00 54696.06 -8046.65 -981.20
11/03/15 06:30:00 54696.26 -8045.08 -981.19
11/03/15 06:33:00 54695.91 -8047.23 -981.19
11/03/15 06:36:00 54696.12 -8045.66 -981.18
11/03/15 06:39:00 54695.78 -8047.76 -981.17
11/03/15 06:42:00 54695.98 -8046.19 -981.16
11/03/15 06:45:00 54695.64 -8048.34 -981.15
11/03/15 06:48:00 54695.30 -8050.49 -981.14
11/03/15 06:51:00 54695.50 -8048.92 -981.14
11/03/15 06:54:00 54695.15 -8051.13 -981.13
11/03/15 06:57:00 54695.36 -8049.56 -981.12
11/03/15 07:00:00 54695.02 -8051.68 -981.11
11/03/15 07:03:00 54695.21 -8050.11 -981.10
11/03/15 07:06:00 54694.88 -8052.24 -981.10
11/03/15 07:09:00 54695.07 -8050.67 -981.09
11/03/15 07:12:00 54694.73 -8052.84 -981.08
11/03/15 07:15:00 54694.94 -8051.28 -981.07
11/03/15 07:18:00 54694.59 -8053.40 -981.06
11/03/15 07:21:00 54694.80 -8051.83 -981.06
11/03/15 07:24:00 54694.45 -8054.01 -981.05
11/03/15 07:27:00 54694.64 -8052.44 -981.04
11/03/15 07:30:00 54694.30 -8054.59 -981.03
11/03/15 07:33:00 54693.96 -8056.74 -981.02
11/03/15 07:36:00 54694.16 -8055.17 -981.01
11/03/15 07:39:00 54693.82 -8057.32 -981.00
11/03/15 07:42:00 54694.03 -8055.75 -981.00
11/03/15 07:45:00 54693.68 -8057.90 -980.99
11/03/15 07:48:00 54693.88 -8056.33 -980.98
11/03/15 07:51:00 54693.54 -8058.46 -980.97
11/03/15 07:54:00 54693.75 -8056.89 -980.96
11/03/15 07:57:00 54693.41 -8059.01 -980.96
11/03/15 08:00:00 54693.61 -8057.44 -980.95
11/03/15 08:03:00 54693.26 -8059.62 -980.94
11/03/15 08:06:00 54693.45 -8058.05 -980.93
11/03/15 08:09:00 54693.12 -8060.20 -980.92
11/03/15 08:12:00 54693.32 -8058.63 -980.92
11/03/15 08:15:00 54692.98 -8060.78 -980.91
11/03/15 08:18:00 54692.63 -8062.93 -980.90
11/03/15 08:21:00 54692.83 -8061.37 -980.89
11/03/15 08:24:00 54692.49 -8063.51 -980.88
11/03/15 08:27:00 54692.69 -8061.94 -980.87
11/03/15 08:30:00 54692.35 -8064.10 -980.86
11/03/15 08:33:00 54692.55 -8062.53 -980.86
11/03/15 08:36:00 54692.20 -8064.68 -980.85
11/03/15 08:39:00 54692.41 -8063.11 -980.84
11/03/15 08:42:00 54692.06 -8065.29 -980.83
11/03/15 08:45:00 54692.27 -8063.72 -980.82
11/03/15 08:48:00 54691.92 -8065.84 -980.82
11/03/15 08:51:00 54692.12 -8064.27 -980.81
11/03/15 08:54:00 54691.79 -8066.40 -980.80
11/03/15 08:57:00 54691.99 -8064.83 -980.79
11/03/15 09:00:00 54691.64 -8067.00 -980.78
11/03/15 09:03:00 54691.30 -8069.13 -980.77
11/03/15 09:06:00 54691.50 -8067.56 -980.77
11/03/15 09:09:00 54691.15 -8069.76 -980.76
11/03/15 09:12:00 54691.35 -8068.20 -980.75
11/03/15 09:15:00 54691.01 -8070.29 -980.74
11/03/15 09:18:00 54691.22 -8068.72 -980.73
11/03/15 09:21:00 54690.88 -8070.87 -980.73
11/03/15 09:24:00 54691.08 -8069.30 -980.72
11/03/15 09:27:00 54690.73 -8071.46 -980.71
11/03/15 09:30:00 54690.93 -8069.89 -980.70
11/03/15 09:33:00 54690.59 -8072.04 -980.69
11/03/15 09:36:00 54690.80 -8070.47 -980.68
11/03/15 09:39:00 54690.45 -8072.62 -980.68
11/03/15 09:42:00 54690.66 -8071.05 -980.67
11/03/15 09:45:00 54690.31 -8073.17 -980.66
11/03/15 09:48:00 54689.96 -8075.35 -980.65
11/03/15 09:51:00 54690.17 -8073.78 -980.64
11/03/15 09:54:00 54689.82 -8075.96 -980.63
11/03/15 09:57:00 54690.02 -8074.39 -980.63
11/03/15 10:00:00 54689.68 -8076.51 -980.62
11/03/15 10:03:00 54689.88 -8074.94 -980.61
11/03/15 10:06:00 54689.53 -8077.12 -980.60
11/03/15 10:09:00 54689.74 -8075.55 -980.59
11/03/15 10:12:00 54689.40 -8077.67 -980.59
11/03/15 10:15:00 54689.60 -8076.11 -980.58
11/03/15 10:18:00 54689.25 -8078.23 -980.57
11/03/15 10:21:00 54689.46 -8076.66 -980.56
11/03/15 10:24:00 54689.12 -8078.84 -980.55
11/03/15 10:27:00 54689.31 -8077.27 -980.54
11/03/15 10:30:00 54688.97 -8079.39 -980.54
11/03/15 10:33:00 54688.63 -8081.57 -980.53
11/03/15 10:36:00 54688.83 -8080.00 -980.52
11/03/15 10:39:00 54688.48 -8082.12 -980.51
11/03/15 10:42:00 54688.68 -8080.56 -980.50
11/03/15 10:45:00 54688.35 -8082.68 -980.49
11/03/15 10:48:00 54688.55 -8081.11 -980.49
11/03/15 10:51:00 54688.21 -8083.29 -980.48
11/03/15 10:54:00 54688.41 -8081.72 -980.47
11/03/15 10:57:00 54688.05 -8083.90 -980.46
11/03/15 11:00:00 54688.27 -8082.33 -980.45
11/03/15 11:03:00 54687.91 -8084.46 -980.45
11/03/15 11:06:00 54688.12 -8082.89 -980.44
11/03/15 11:09:00 54687.78 -8085.04 -980.43
11/03/15 11:12:00 54687.98 -8083.47 -980.42
11/03/15 11:15:00 54687.63 -8085.62 -980.41
11/03/15 11:18:00 54687.29 -8087.77 -980.40
11/03/15 11:21:00 54687.50 -8086.20 -980.40
11/03/15 11:24:00 54687.14 -8088.35 -980.39
11/03/15 11:27:00 54687.35 -8086.78 -980.38
11/03/15 11:30:00 54687.00 -8088.96 -980.37
11/03/15 11:33:00 54687.20 -8087.39 -980.36
11/03/15 11:36:00 54686.86 -8089.52 -980.35
11/03/15 11:39:00 54687.07 -8087.95 -980.35
11/03/15 11:42:00 54686.72 -8090.12 -980.34
11/03/15 11:45:00 54686.92 -8088.55 -980.33
11/03/15 11:48:00 54686.59 -8090.65 -980.32
11/03/15 11:51:00 54686.79 -8089.08 -980.31
11/03/15 11:54:00 54686.44 -8091.23 -980.30
11/03/15 11:57:00 54686.65 -8089.66 -980.30
11/03/15 12:00:00 54686.30 -8091.81 -980.29
11/03/15 12:03:00 54685.95 -8093.97 -980.28
11/03/15 12:06:00 54686.16 -8092.40 -980.27
11/03/15 12:09:00 54685.80 -8094.57 -980.26
11/03/15 12:12:00 54686.01 -8093.01 -980.25
11/03/15 12:15:00 54685.67 -8095.13 -980.25
11/03/15 12:18:00 54685.87 -8093.56 -980.24
11/03/15 12:21:00 54685.53 -8095.71 -980.23
11/03/15 12:24:00 54685.73 -8094.14 -980.22
11/03/15 12:27:00 54685.39 -8096.29 -980.21
11/03/15 12:30:00 54685.59 -8094.73 -980.21
11/03/15 12:33:00 54685.25 -8096.85 -980.20
11/03/15 12:36:00 54685.45 -8095.28 -980.19
11/03/15 12:39:00 54685.09 -8097.49 -980.18
11/03/15 12:42:00 54685.30 -8095.92 -980.17
11/03/15 12:45:00 54684.96 -8098.07 -980.16
11/03/15 12:48:00 54684.61 -8100.19 -980.16
11/03/15 12:51:00 54684.82 -8098.62 -980.15
11/03/15 12:54:00 54684.47 -8100.79 -980.14
11/03/15 12:57:00 54684.66 -8099.23 -980.13
11/03/15 13:00:00 54684.33 -8101.32 -980.12
11/03/15 13:03:00 54684.53 -8099.75 -980.11
11/03/15 13:06:00 54684.18 -8101.91 -980.11
11/03/15 13:09:00 54684.39 -8100.34 -980.10
11/03/15 13:12:00 54684.04 -8102.52 -980.09
11/03/15 13:15:00 54684.25 -8100.95 -980.08
11/03/15 13:18:00 54683.91 -8103.07 -980.07
11/03/15 13:21:00 54684.11 -8101.50 -980.06
11/03/15 13:24:00 54683.76 -8103.68 -980.06
11/03/15 13:27:00 54683.96 -8102.11 -980.05
11/03/15 13:30:00 54683.62 -8104.23 -980.04
11/03/15 13:33:00 54683.28 -8106.36 -980.03
11/03/15 13:36:00 54683.49 -8104.79 -980.02
11/03/15 13:39:00 54683.13 -8106.97 -980.01
11/03/15 13:42:00 54683.34 -8105.40 -980.01
11/03/15 13:45:00 54682.99 -8107.52 -980.00
11/03/15 13:48:00 54683.20 -8105.96 -979.99
11/03/15 13:51:00 54682.85 -8108.13 -979.98
11/03/15 13:54:00 54683.05 -8106.56 -979.97
11/03/15 13:57:00 54682.70 -8108.71 -979.96
11/03/15 14:00:00 54682.91 -8107.15 -979.96
11/03/15 14:03:00 54682.56 -8109.29 -979.95
11/03/15 14:06:00 54682.77 -8107.73 -979.94
11/03/15 14:09:00 54682.42 -8109.88 -979.93
11/03/15 14:12:00 54682.63 -8108.31 -979.92
11/03/15 14:15:00 54682.29 -8110.41 -979.92
11/03/15 14:18:00 54681.93 -8112.58 -979.91
11/03/15 14:21:00 54682.14 -8111.01 -979.90
11/03/15 14:24:00 54681.80 -8113.17 -979.89
11/03/15 14:27:00 54681.99 -8111.60 -979.88
11/03/15 14:30:00 54681.66 -8113.75 -979.87
11/03/15 14:33:00 54681.86 -8112.18 -979.87
11/03/15 14:36:00 54681.51 -8114.33 -979.86
11/03/15 14:39:00 54681.71 -8112.76 -979.85
11/03/15 14:42:00 54681.37 -8114.91 -979.84
11/03/15 14:45:00 54681.58 -8113.34 -979.83
11/03/15 14:48:00 54681.23 -8115.49 -979.82
11/03/15 14:51:00 54681.43 -8113.93 -979.82
11/03/15 14:54:00 54681.09 -8116.08 -979.81
11/03/15 14:57:00 54681.29 -8114.51 -979.80
11/03/15 15:00:00 54680.95 -8116.64 -979.79
11/03/15 15:03:00 54680.59 -8118.81 -979.78
11/03/15 15:06:00 54680.80 -8117.24 -979.77
11/03/15 15:09:00 54680.46 -8119.37 -979.77
11/03/15 15:12:00 54680.66 -8117.80 -979.76
11/03/15 15:15:00 54680.31 -8119.97 -979.75
11/03/15 15:18:00 54680.51 -8118.41 -979.74
11/03/15 15:21:00 54680.17 -8120.53 -979.73
11/03/15 15:24:00 54680.38 -8118.96 -979.72
11/03/15 15:27:00 54680.02 -8121.08 -979.72
11/03/15 15:30:00 54680.24 -8119.51 -979.71
11/03/15 15:33:00 54679.88 -8121.72 -979.70
11/03/15 15:36:00 54680.09 -8120.15 -979.69
11/03/15 15:39:00 54679.75 -8122.25 -979.68
11/03/15 15:42:00 54679.96 -8120.68 -979.67
11/03/15 15:45:00 54679.60 -8122.86 -979.67
11/03/15 15:48:00 54679.25 -8124.98 -979.66
11/03/15 15:51:00 54679.46 -8123.42 -979.65
11/03/15 15:54:00 54679.11 -8125.56 -979.64
11/03/15 15:57:00 54679.32 -8123.99 -979.63
11/03/15 16:00:00 54678.97 -8126.15 -979.62
11/03/15 16:03:00 54679.18 -8124.58 -979.62
11/03/15 16:06:00 54678.83 -8126.75 -979.61
11/03/15 16:09:00 54679.04 -8125.19 -979.60
11/03/15 16:12:00 54678.68 -8127.31 -979.59
11/03/15 16:15:00 54678.89 -8125.74 -979.58
11/03/15 16:18:00 54678.54 -8127.92 -979.58
11/03/15 16:21:00 54678.75 -8126.35 -979.57
11/03/15 16:24:00 54678.41 -8128.48 -979.56
11/03/15 16:27:00 54678.61 -8126.91 -979.55
11/03/15 16:30:00 54678.27 -8129.08 -979.54
11/03/15 16:33:00 54677.91 -8131.21 -979.53
11/03/15 16:36:00 54678.12 -8129.64 -979.53
11/03/15 16:39:00 54677.77 -8131.79 -979.52
11/03/15 16:42:00 54677.97 -8130.22 -979.51
11/03/15 16:45:00 54677.62 -8132.38 -979.50
11/03/15 16:48:00 54677.83 -8130.81 -979.49
11/03/15 16:51:00 54677.49 -8132.93 -979.48
11/03/15 16:54:00 54677.69 -8131.36 -979.48
11/03/15 16:57:00 54677.34 -8133.54 -979.47
11/03/15 17:00:00 54677.55 -8131.97 -979.46
11/03/15 17:03:00 54677.20 -8134.09 -979.45
11/03/15 17:06:00 54677.40 -8132.53 -979.44
11/03/15 17:09:00 54677.07 -8134.65 -979.43
11/03/15 17:12:00 54677.27 -8133.08 -979.43
11/03/15 17:15:00 54676.92 -8135.26 -979.42
11/03/15 17:18:00 54676.57 -8137.41 -979.41
11/03/15 17:21:00 54676.78 -8135.84 -979.40
11/03/15 17:24:00 54676.43 -8137.99 -979.39
11/03/15 17:27:00 54676.64 -8136.42 -979.38
11/03/15 17:30:00 54676.28 -8138.57 -979.38
11/03/15 17:33:00 54676.49 -8137.00 -979.37
11/03/15 17:36:00 54676.13 -8139.15 -979.36
11/03/15 17:39:00 54676.35 -8137.58 -979.35
11/03/15 17:42:00 54676.00 -8139.74 -979.34
11/03/15 17:45:00 54676.21 -8138.17 -979.33
11/03/15 17:48:00 54675.86 -8140.32 -979.33
11/03/15 17:51:00 54676.06 -8138.75 -979.32
11/03/15 17:54:00 54675.71 -8140.88 -979.31
11/03/15 17:57:00 54675.92 -8139.31 -979.30
11/03/15 18:00:00 54675.57 -8141.49 -979.29
11/03/15 18:03:00 54675.23 -8143.61 -979.28
11/03/15 18:06:00 54675.43 -8142.04 -979.28
11/03/15 18:09:00 54675.09 -8144.19 -979.27
11/03/15 18:12:00 54675.29 -8142.62 -979.26
11/03/15 18:15:00 54674.94 -8144.77 -979.25
11/03/15 18:18:00 54675.14 -8143.20 -979.24
11/03/15 18:21:00 54674.81 -8145.33 -979.23
11/03/15 18:24:00 54675.01 -8143.76 -979.23
11/03/15 18:27:00 54674.65 -8145.94 -979.22
11/03/15 18:30:00 54674.86 -8144.37 -979.21
11/03/15 18:33:00 54674.52 -8146.50 -979.20
11/03/15 18:36:00 54674.72 -8144.93 -979.19
11/03/15 18:39:00 54674.37 -8147.08 -979.18
11/03/15 18:42:00 54674.58 -8145.51 -979.18
11/03/15 18:45:00 54674.23 -8147.66 -979.17
11/03/15 18:48:00 54673.89 -8149.81 -979.16
11/03/15 18:51:00 54674.09 -8148.24 -979.15
11/03/15 18:54:00 54673.75 -8150.39 -979.14
11/03/15 18:57:00 54673.95 -8148.83 -979.13
11/03/15 19:00:00 54673.59 -8151.00 -979.13
11/03/15 19:03:00 54673.80 -8149.43 -979.12
11/03/15 19:06:00 54673.45 -8151.56 -979.11
11/03/15 19:09:00 54673.66 -8149.99 -979.10
11/03/15 19:12:00 54673.30 -8152.17 -979.09
11/03/15 19:15:00 54673.50 -8150.60 -979.08
11/03/15 19:18:00 54673.17 -8152.69 -979.08
11/03/15 19:21:00 54673.38 -8151.13 -979.07
11/03/15 19:24:00 54673.03 -8153.28 -979.06
11/03/15 19:27:00 54673.24 -8151.71 -979.05
11/03/15 19:30:00 54672.89 -8153.86 -979.04
11/03/15 19:33:00 54672.54 -8156.01 -979.03
11/03/15 19:36:00 54672.74 -8154.45 -979.03
11/03/15 19:39:00 54672.40 -8156.62 -979.02
11/03/15 19:42:00 54672.60 -8155.05 -979.01
11/03/15 19:45:00 54672.25 -8157.18 -979.00
11/03/15 19:48:00 54672.46 -8155.61 -978.99
11/03/15 19:51:00 54672.12 -8157.73 -978.98
11/03/15 19:54:00 54672.32 -8156.17 -978.98
11/03/15 19:57:00 54671.96 -8158.34 -978.97
11/03/15 20:00:00 54672.18 -8156.77 -978.96
11/03/15 20:03:00 54671.82 -8158.90 -978.95
11/03/15 20:06:00 54672.03 -8157.33 -978.94
11/03/15 20:09:00 54671.68 -8159.51 -978.93
11/03/15 20:12:00 54671.88 -8157.94 -978.93
11/03/15 20:15:00 54671.53 -8160.09 -978.92
11/03/15 20:18:00 54671.19 -8162.24 -978.91
11/03/15 20:21:00 54671.39 -8160.67 -978.90
11/03/15 20:24:00 54671.04 -8162.83 -978.89
11/03/15 20:27:00 54671.25 -8161.26 -978.88
11/03/15 20:30:00 54670.91 -8163.35 -978.88
11/03/15 20:33:00 54671.11 -8161.79 -978.87
11/03/15 20:36:00 54670.77 -8163.91 -978.86
11/03/15 20:39:00 54670.98 -8162.34 -978.85
11/03/15 20:42:00 54670.62 -8164.55 -978.84
11/03/15 20:45:00 54670.83 -8162.98 -978.83
11/03/15 20:48:00 54670.48 -8165.13 -978.83
11/03/15 20:51:00 54670.69 -8163.56 -978.82
11/03/15 20:54:00 54670.33 -8165.71 -978.81
11/03/15 20:57:00 54670.54 -8164.14 -978.80
11/03/15 21:00:00 54670.19 -8166.29 -978.79
11/03/15 21:03:00 54669.85 -8168.42 -978.78
11/03/15 21:06:00 54670.05 -8166.85 -978.78
11/03/15 21:09:00 54669.70 -8169.00 -978.77
11/03/15 21:12:00 54669.91 -8167.43 -978.76
11/03/15 21:15:00 54669.55 -8169.59 -978.75
11/03/15 21:18:00 54669.76 -8168.02 -978.74
11/03/15 21:21:00 54669.41 -8170.17 -978.73
11/03/15 21:24:00 54669.62 -8168.60 -978.73
11/03/15 21:27:00 54669.27 -8170.75 -978.72
11/03/15 21:30:00 54669.48 -8169.18 -978.71
11/03/15 21:33:00 54669.13 -8171.31 -978.70
11/03/15 21:36:00 54669.34 -8169.74 -978.69
11/03/15 21:39:00 54668.99 -8171.92 -978.68
11/03/15 21:42:00 54669.20 -8170.35 -978.68
11/03/15 21:45:00 54668.85 -8172.47 -978.67
11/03/15 21:48:00 54668.50 -8174.62 -978.66
11/03/15 21:51:00 54668.71 -8173.05 -978.65
11/03/15 21:54:00 54668.35 -8175.21 -978.64
11/03/15 21:57:00 54668.56 -8173.64 -978.63
11/03/15 22:00:00 54668.21 -8175.76 -978.62
11/03/15 22:03:00 54668.42 -8174.19 -978.62
11/03/15 22:06:00 54668.07 -8176.34 -978.61
11/03/15 22:09:00 54668.28 -8174.78 -978.60
11/03/15 22:12:00 54667.93 -8176.93 -978.59
11/03/15 22:15:00 54668.14 -8175.36 -978.58
11/03/15 22:18:00 54667.79 -8177.51 -978.58
11/03/15 22:21:00 54667.99 -8175.94 -978.57
11/03/15 22:24:00 54667.64 -8178.09 -978.56
11/03/15 22:27:00 54667.85 -8176.52 -978.55
11/03/15 22:30:00 54667.50 -8178.70 -978.54
11/03/15 22:33:00 54667.14 -8180.83 -978.53
11/03/15 22:36:00 54667.36 -8179.26 -978.52
11/03/15 22:39:00 54667.00 -8181.43 -978.52
11/03/15 22:42:00 54667.21 -8179.87 -978.51
11/03/15 22:45:00 54666.86 -8181.99 -978.50
11/03/15 22:48:00 54667.07 -8180.42 -978.49
11/03/15 22:51:00 54666.72 -8182.54 -978.48
11/03/15 22:54:00 54666.93 -8180.98 -978.47
11/03/15 22:57:00 54666.58 -8183.13 -978.47
11/03/15 23:00:00 54666.79 -8181.56 -978.46
11/03/15 23:03:00 54666.44 -8183.71 -978.45
11/03/15 23:06:00 54666.64 -8182.15 -978.44
11/03/15 23:09:00 54666.29 -8184.27 -978.43
11/03/15 23:12:00 54666.50 -8182.70 -978.42
11/03/15 23:15:00 54666.15 -8184.88 -978.42
11/03/15 23:18:00 54665.81 -8187.00 -978.41
11/03/15 23:21:00 54666.01 -8185.43 -978.40
11/03/15 23:24:00 54665.66 -8187.61 -978.39
11/03/15 23:27:00 54665.87 -8186.04 -978.38
11/03/15 23:30:00 54665.52 -8188.17 -978.37
11/03/15 23:33:00 54665.72 -8186.60 -978.37
11/03/15 23:36:00 54665.36 -8188.78 -978.36
11/03/15 23:39:00 54665.57 -8187.21 -978.35
11/03/15 23:42:00 54665.23 -8189.36 -978.34
11/03/15 23:45:00 54665.43 -8187.79 -978.33
11/03/15 23:48:00 54665.08 -8189.94 -978.32
11/03/15 23:51:00 54665.29 -8188.37 -978.32
11/03/15 23:54:00 54664.95 -8190.50 -978.31
11/03/15 23:57:00 54665.15 -8188.93 -978.30
11/03/16 00:00:00 54664.80 -8191.08 -978.29
11/03/16 00:03:00 54664.46 -8193.18 -978.28
11/03/16 00:06:00 54664.66 -8191.61 -978.27
11/03/16 00:09:00 54664.30 -8193.84 -978.26
11/03/16 00:12:00 54664.51 -8192.28 -978.26
11/03/16 00:15:00 54664.16 -8194.40 -978.25
11/03/16 00:18:00 54664.37 -8192.83 -978.24
11/03/16 00:21:00 54664.02 -8194.96 -978.23
11/03/16 00:24:00 54664.23 -8193.39 -978.22
11/03/16 00:27:00 54663.88 -8195.54 -978.21
11/03/16 00:30:00 54664.09 -8193.97 -978.21
11/03/16 00:33:00 54663.74 -8196.12 -978.20
11/03/16 00:36:00 54663.95 -8194.55 -978.19
11/03/16 00:39:00 54663.59 -8196.68 -978.18
11/03/16 00:42:00 54663.80 -8195.11 -978.17
11/03/16 00:45:00 54663.45 -8197.29 -978.16
11/03/16 00:48:00 54663.10 -8199.44 -978.16
11/03/16 00:51:00 54663.30 -8197.87 -978.15
11/03/16 00:54:00 54662.96 -8199.99 -978.14
11/03/16 00:57:00 54663.17 -8198.43 -978.13
11/03/16 01:00:00 54662.82 -8200.58 -978.12
11/03/16 01:03:00 54663.02 -8199.01 -978.11
11/03/16 01:06:00 54662.68 -8201.16 -978.11
11/03/16 01:09:00 54662.88 -8199.59 -978.10
11/03/16 01:12:00 54662.52 -8201.75 -978.09
11/03/16 01:15:00 54662.73 -8200.18 -978.08
11/03/16 01:18:00 54662.38 -8202.36 -978.07
11/03/16 01:21:00 54662.59 -8200.79 -978.06
11/03/16 01:24:00 54662.24 -8202.88 -978.05
11/03/16 01:27:00 54662.46 -8201.32 -978.05
11/03/16 01:30:00 54662.10 -8203.47 -978.04
11/03/16 01:33:00 54661.75 -8205.62 -978.03
11/03/16 01:36:00 54661.95 -8204.05 -978.02
11/03/16 01:39:00 54661.61 -8206.20 -978.01
11/03/16 01:42:00 54661.81 -8204.63 -978.00
11/03/16 01:45:00 54661.46 -8206.78 -978.00
11/03/16 01:48:00 54661.67 -8205.21 -977.99
11/03/16 01:51:00 54661.32 -8207.37 -977.98
11/03/16 01:54:00 54661.52 -8205.80 -977.97
11/03/16 01:57:00 54661.18 -8207.93 -977.96
11/03/16 02:00:00 54661.38 -8206.36 -977.95
11/03/16 02:03:00 54661.03 -8208.53 -977.95
11/03/16 02:06:00 54661.24 -8206.97 -977.94
11/03/16 02:09:00 54660.90 -8209.09 -977.93
11/03/16 02:12:00 54661.10 -8207.53 -977.92
11/03/16 02:15:00 54660.74 -8209.67 -977.91
11/03/16 02:18:00 54660.40 -8211.82 -977.90
11/03/16 02:21:00 54660.60 -8210.26 -977.90
11/03/16 02:24:00 54660.26 -8212.38 -977.89
11/03/16 02:27:00 54660.46 -8210.81 -977.88
11/03/16 02:30:00 54660.11 -8213.02 -977.87
11/03/16 02:33:00 54660.31 -8211.45 -977.86
11/03/16 02:36:00 54659.97 -8213.55 -977.85
11/03/16 02:39:00 54660.18 -8211.98 -977.85
11/03/16 02:42:00 54659.82 -8214.13 -977.84
11/03/16 02:45:00 54660.04 -8212.56 -977.83
11/03/16 02:48:00 54659.68 -8214.71 -977.82
11/03/16 02:51:00 54659.89 -8213.15 -977.81
11/03/16 02:54:00 54659.54 -8215.27 -977.80
11/03/16 02:57:00 54659.75 -8213.70 -977.79
11/03/16 03:00:00 54659.40 -8215.85 -977.79
11/03/16 03:03:00 54659.04 -8218.06 -977.78
11/03/16 03:06:00 54659.25 -8216.49 -977.77
11/03/16 03:09:00 54658.90 -8218.61 -977.76
11/03/16 03:12:00 54659.11 -8217.04 -977.75
11/03/16 03:15:00 54658.76 -8219.17 -977.74
11/03/16 03:18:00 54658.97 -8217.60 -977.74
11/03/16 03:21:00 54658.61 -8219.78 -977.73
11/03/16 03:24:00 54658.82 -8218.21 -977.72
11/03/16 03:27:00 54658.47 -8220.34 -977.71
11/03/16 03:30:00 54658.68 -8218.77 -977.70
11/03/16 03:33:00 54658.34 -8220.89 -977.69
11/03/16 03:36:00 54658.54 -8219.33 -977.69
11/03/16 03:39:00 54658.18 -8221.51 -977.68
11/03/16 03:42:00 54658.39 -8219.94 -977.67
11/03/16 03:45:00 54658.04 -8222.06 -977.66
11/03/16 03:48:00 54657.68 -8224.24 -977.65
11/03/16 03:51:00 54657.89 -8222.67 -977.64
11/03/16 03:54:00 54657.55 -8224.79 -977.63
11/03/16 03:57:00 54657.75 -8223.23 -977.63
11/03/16 04:00:00 54657.40 -8225.35 -977.62
11/03/16 04:03:00 54657.61 -8223.78 -977.61
11/03/16 04:06:00 54657.26 -8225.96 -977.60
11/03/16 04:09:00 54657.46 -8224.39 -977.59
11/03/16 04:12:00 54657.12 -8226.54 -977.58
11/03/16 04:15:00 54657.33 -8224.98 -977.58
11/03/16 04:18:00 54656.97 -8227.12 -977.57
11/03/16 04:21:00 54657.18 -8225.56 -977.56
11/03/16 04:24:00 54656.83 -8227.71 -977.55
11/03/16 04:27:00 54657.04 -8226.15 -977.54
11/03/16 04:30:00 54656.69 -8228.27 -977.53
11/03/16 04:33:00 54656.34 -8230.42 -977.52
11/03/16 04:36:00 54656.54 -8228.85 -977.52
11/03/16 04:39:00 54656.19 -8231.00 -977.51
11/03/16 04:42:00 54656.40 -8229.43 -977.50
11/03/16 04:45:00 54656.05 -8231.59 -977.49
11/03/16 04:48:00 54656.25 -8230.02 -977.48
11/03/16 04:51:00 54655.90 -8232.14 -977.47
11/03/16 04:54:00 54656.11 -8230.57 -977.47
11/03/16 04:57:00 54655.77 -8232.72 -977.46
11/03/16 05:00:00 54655.97 -8231.16 -977.45
11/03/16 05:03:00 54655.62 -8233.31 -977.44
11/03/16 05:06:00 54655.82 -8231.74 -977.43
11/03/16 05:09:00 54655.47 -8233.89 -977.42
11/03/16 05:12:00 54655.68 -8232.33 -977.42
11/03/16 05:15:00 54655.33 -8234.47 -977.41
11/03/16 05:18:00 54654.98 -8236.60 -977.40
11/03/16 05:21:00 54655.19 -8235.04 -977.39
11/03/16 05:24:00 54654.84 -8237.21 -977.38
11/03/16 05:27:00 54655.04 -8235.65 -977.37
11/03/16 05:30:00 54654.68 -8237.77 -977.37
11/03/16 05:33:00 54654.90 -8236.20 -977.36
11/03/16 05:36:00 54654.55 -8238.35 -977.35
11/03/16 05:39:00 54654.76 -8236.78 -977.34
11/03/16 05:42:00 54654.41 -8238.94 -977.33
11/03/16 05:45:00 54654.61 -8237.37 -977.32
11/03/16 05:48:00 54654.27 -8239.49 -977.31
11/03/16 05:51:00 54654.46 -8237.92 -977.31
11/03/16 05:54:00 54654.11 -8240.10 -977.30
11/03/16 05:57:00 54654.32 -8238.53 -977.29
11/03/16 06:00:00 54653.96 -8240.71 -977.28
11/03/16 06:03:00 54653.62 -8242.81 -977.27
11/03/16 06:06:00 54653.84 -8241.24 -977.26
11/03/16 06:09:00 54653.48 -8243.39 -977.26
11/03/16 06:12:00 54653.69 -8241.82 -977.25
11/03/16 06:15:00 54653.34 -8243.95 -977.24
11/03/16 06:18:00 54653.55 -8242.38 -977.23
11/03/16 06:21:00 54653.20 -8244.53 -977.22
11/03/16 06:24:00 54653.40 -8242.96 -977.21
11/03/16 06:27:00 54653.05 -8245.11 -977.21
11/03/16 06:30:00 54653.26 -8243.55 -977.20
11/03/16 06:33:00 54652.91 -8245.73 -977.19
11/03/16 06:36:00 54653.11 -8244.16 -977.18
11/03/16 06:39:00 54652.76 -8246.29 -977.17
11/03/16 06:42:00 54652.97 -8244.72 -977.16
11/03/16 06:45:00 54652.62 -8246.84 -977.15
11/03/16 06:48:00 54652.27 -8249.02 -977.15
11/03/16 06:51:00 54652.48 -8247.45 -977.14
11/03/16 06:54:00 54652.12 -8249.57 -977.13
11/03/16 06:57:00 54652.34 -8248.01 -977.12
11/03/16 07:00:00 54651.98 -8250.13 -977.11
11/03/16 07:03:00 54652.19 -8248.57 -977.10
11/03/16 07:06:00 54651.83 -8250.77 -977.09
11/03/16 07:09:00 54652.04 -8249.20 -977.09
11/03/16 07:12:00 54651.68 -8251.35 -977.08
11/03/16 07:15:00 54651.90 -8249.78 -977.07
11/03/16 07:18:00 54651.54 -8251.91 -977.06
11/03/16 07:21:00 54651.75 -8250.34 -977.05
11/03/16 07:24:00 54651.41 -8252.47 -977.04
11/03/16 07:27:00 54651.61 -8250.90 -977.04
11/03/16 07:30:00 54651.27 -8253.02 -977.03
11/03/16 07:33:00 54650.91 -8255.20 -977.02
11/03/16 07:36:00 54651.12 -8253.63 -977.01
11/03/16 07:39:00 54650.77 -8255.81 -977.00
11/03/16 07:42:00 54650.98 -8254.24 -976.99
11/03/16 07:45:00 54650.62 -8256.37 -976.99
11/03/16 07:48:00 54650.83 -8254.80 -976.98
11/03/16 07:51:00 54650.48 -8256.95 -976.97
11/03/16 07:54:00 54650.68 -8255.39 -976.96
11/03/16 07:57:00 54650.33 -8257.53 -976.95
11/03/16 08:00:00 54650.54 -8255.97 -976.94
11/03/16 08:03:00 54650.19 -8258.09 -976.93
11/03/16 08:06:00 54650.40 -8256.53 -976.93
11/03/16 08:09:00 54650.04 -8258.70 -976.92
11/03/16 08:12:00 54650.25 -8257.13 -976.91
11/03/16 08:15:00 54649.90 -8259.26 -976.90
11/03/16 08:18:00 54649.55 -8261.41 -976.89
11/03/16 08:21:00 54649.76 -8259.84 -976.88
11/03/16 08:24:00 54649.40 -8262.00 -976.87
11/03/16 08:27:00 54649.61 -8260.43 -976.87
11/03/16 08:30:00 54649.26 -8262.55 -976.86
11/03/16 08:33:00 54649.47 -8260.98 -976.85
11/03/16 08:36:00 54649.12 -8263.11 -976.84
11/03/16 08:39:00 54649.33 -8261.54 -976.83
11/03/16 08:42:00 54648.96 -8263.72 -976.82
11/03/16 08:45:00 54649.18 -8262.15 -976.82
11/03/16 08:48:00 54648.82 -8264.30 -976.81
11/03/16 08:51:00 54649.04 -8262.74 -976.80
11/03/16 08:54:00 54648.69 -8264.88 -976.79
11/03/16 08:57:00 54648.89 -8263.32 -976.78
11/03/16 09:00:00 54648.55 -8265.45 -976.77
11/03/16 09:03:00 54648.19 -8267.59 -976.77
11/03/16 09:06:00 54648.41 -8266.03 -976.76
11/03/16 09:09:00 54648.05 -8268.18 -976.75
11/03/16 09:12:00 54648.25 -8266.61 -976.74
11/03/16 09:15:00 54647.91 -8268.76 -976.73
11/03/16 09:18:00 54648.11 -8267.19 -976.72
11/03/16 09:21:00 54647.75 -8269.35 -976.71
11/03/16 09:24:00 54647.97 -8267.78 -976.71
11/03/16 09:27:00 54647.62 -8269.90 -976.70
11/03/16 09:30:00 54647.82 -8268.34 -976.69
11/03/16 09:33:00 54647.47 -8270.51 -976.68
11/03/16 09:36:00 54647.68 -8268.95 -976.67
11/03/16 09:39:00 54647.33 -8271.07 -976.66
11/03/16 09:42:00 54647.54 -8269.50 -976.65
11/03/16 09:45:00 54647.19 -8271.62 -976.65
11/03/16 09:48:00 54646.83 -8273.78 -976.64
11/03/16 09:51:00 54647.04 -8272.21 -976.63
11/03/16 09:54:00 54646.68 -8274.36 -976.62
11/03/16 09:57:00 54646.90 -8272.80 -976.61
11/03/16 10:00:00 54646.55 -8274.95 -976.60
11/03/16 10:03:00 54646.75 -8273.38 -976.60
11/03/16 10:06:00 54646.40 -8275.53 -976.59
11/03/16 10:09:00 54646.61 -8273.96 -976.58
11/03/16 10:12:00 54646.26 -8276.09 -976.57
11/03/16 10:15:00 54646.46 -8274.52 -976.56
11/03/16 10:18:00 54646.11 -8276.67 -976.55
11/03/16 10:21:00 54646.32 -8275.10 -976.55
11/03/16 10:24:00 54645.97 -8277.26 -976.54
11/03/16 10:27:00 54646.18 -8275.69 -976.53
11/03/16 10:30:00 54645.84 -8277.84 -976.52
11/03/16 10:33:00 54645.48 -8279.99 -976.51
11/03/16 10:36:00 54645.68 -8278.42 -976.50
11/03/16 10:39:00 54645.32 -8280.60 -976.49
11/03/16 10:42:00 54645.53 -8279.03 -976.49
11/03/16 10:45:00 54645.18 -8281.13 -976.48
11/03/16 10:48:00 54645.39 -8279.56 -976.47
11/03/16 10:51:00 54645.04 -8281.71 -976.46
11/03/16 10:54:00 54645.25 -8280.15 -976.45
11/03/16 10:57:00 54644.90 -8282.27 -976.44
11/03/16 11:00:00 54645.11 -8280.71 -976.43
11/03/16 11:03:00 54644.75 -8282.85 -976.43
11/03/16 11:06:00 54644.96 -8281.29 -976.42
11/03/16 11:09:00 54644.61 -8283.44 -976.41
11/03/16 11:12:00 54644.81 -8281.88 -976.40
11/03/16 11:15:00 54644.46 -8284.05 -976.39
11/03/16 11:18:00 54644.11 -8286.17 -976.38
11/03/16 11:21:00 54644.32 -8284.61 -976.38
11/03/16 11:24:00 54643.97 -8286.73 -976.37
11/03/16 11:27:00 54644.18 -8285.17 -976.36
11/03/16 11:30:00 54643.82 -8287.34 -976.35
11/03/16 11:33:00 54644.04 -8285.78 -976.34
11/03/16 11:36:00 54643.68 -8287.90 -976.33
11/03/16 11:39:00 54643.89 -8286.33 -976.32
11/03/16 11:42:00 54643.54 -8288.51 -976.32
11/03/16 11:45:00 54643.74 -8286.94 -976.31
11/03/16 11:48:00 54643.39 -8289.09 -976.30
11/03/16 11:51:00 54643.60 -8287.53 -976.29
11/03/16 11:54:00 54643.25 -8289.62 -976.28
11/03/16 11:57:00 54643.45 -8288.06 -976.27
11/03/16 12:00:00 54643.11 -8290.21 -976.26
11/03/16 12:03:00 54642.75 -8292.36 -976.26
11/03/16 12:06:00 54642.96 -8290.79 -976.25
11/03/16 12:09:00 54642.61 -8292.92 -976.24
11/03/16 12:12:00 54642.82 -8291.35 -976.23
11/03/16 12:15:00 54642.46 -8293.53 -976.22
11/03/16 12:18:00 54642.67 -8291.96 -976.21
11/03/16 12:21:00 54642.31 -8294.14 -976.21
11/03/16 12:24:00 54642.52 -8292.57 -976.20
11/03/16 12:27:00 54642.17 -8294.70 -976.19
11/03/16 12:30:00 54642.38 -8293.13 -976.18
11/03/16 12:33:00 54642.03 -8295.25 -976.17
11/03/16 12:36:00 54642.24 -8293.69 -976.16
11/03/16 12:39:00 54641.88 -8295.86 -976.15
11/03/16 12:42:00 54642.09 -8294.30 -976.15
11/03/16 12:45:00 54641.73 -8296.42 -976.14
11/03/16 12:48:00 54641.39 -8298.57 -976.13
11/03/16 12:51:00 54641.60 -8297.01 -976.12
11/03/16 12:54:00 54641.24 -8299.16 -976.11
11/03/16 12:57:00 54641.46 -8297.59 -976.10
11/03/16 13:00:00 54641.09 -8299.71 -976.09
11/03/16 13:03:00 54641.31 -8298.15 -976.09
11/03/16 13:06:00 54640.96 -8300.27 -976.08
11/03/16 13:09:00 54641.17 -8298.71 -976.07
11/03/16 13:12:00 54640.80 -8300.88 -976.06
11/03/16 13:15:00 54641.02 -8299.31 -976.05
11/03/16 13:18:00 54640.67 -8301.44 -976.04
11/03/16 13:21:00 54640.88 -8299.87 -976.04
11/03/16 13:24:00 54640.51 -8302.05 -976.03
11/03/16 13:27:00 54640.72 -8300.48 -976.02
11/03/16 13:30:00 54640.38 -8302.61 -976.01
11/03/16 13:33:00 54640.02 -8304.76 -976.00
11/03/16 13:36:00 54640.23 -8303.19 -975.99
11/03/16 13:39:00 54639.88 -8305.34 -975.98
11/03/16 13:42:00 54640.09 -8303.77 -975.98
11/03/16 13:45:00 54639.73 -8305.93 -975.97
11/03/16 13:48:00 54639.94 -8304.36 -975.96
11/03/16 13:51:00 54639.59 -8306.51 -975.95
11/03/16 13:54:00 54639.79 -8304.94 -975.94
11/03/16 13:57:00 54639.45 -8307.07 -975.93
11/03/16 14:00:00 54639.66 -8305.51 -975.92
11/03/16 14:03:00 54639.30 -8307.68 -975.92
11/03/16 14:06:00 54639.50 -8306.12 -975.91
11/03/16 14:09:00 54639.14 -8308.24 -975.90
11/03/16 14:12:00 54639.36 -8306.67 -975.89
11/03/16 14:15:00 54639.02 -8308.79 -975.88
11/03/16 14:18:00 54638.66 -8310.95 -975.87
11/03/16 14:21:00 54638.87 -8309.38 -975.86
11/03/16 14:24:00 54638.51 -8311.53 -975.86
11/03/16 14:27:00 54638.72 -8309.96 -975.85
11/03/16 14:30:00 54638.38 -8312.09 -975.84
11/03/16 14:33:00 54638.59 -8310.52 -975.83
11/03/16 14:36:00 54638.22 -8312.70 -975.82
11/03/16 14:39:00 54638.43 -8311.13 -975.81
11/03/16 14:42:00 54638.08 -8313.26 -975.81
11/03/16 14:45:00 54638.29 -8311.69 -975.80
11/03/16 14:48:00 54637.93 -8313.84 -975.79
11/03/16 14:51:00 54638.15 -8312.27 -975.78
11/03/16 14:54:00 54637.79 -8314.43 -975.77
11/03/16 14:57:00 54638.00 -8312.86 -975.76
11/03/16 15:00:00 54637.64 -8314.98 -975.75
11/03/16 15:03:00 54637.29 -8317.13 -975.75
11/03/16 15:06:00 54637.50 -8315.56 -975.74
11/03/16 15:09:00 54637.14 -8317.72 -975.73
11/03/16 15:12:00 54637.36 -8316.15 -975.72
11/03/16 15:15:00 54637.00 -8318.33 -975.71
11/03/16 15:18:00 54637.21 -8316.76 -975.70
11/03/16 15:21:00 54636.86 -8318.86 -975.69
11/03/16 15:24:00 54637.07 -8317.29 -975.69
11/03/16 15:27:00 54636.71 -8319.44 -975.68
11/03/16 15:30:00 54636.93 -8317.87 -975.67
11/03/16 15:33:00 54636.57 -8320.03 -975.66
11/03/16 15:36:00 54636.78 -8318.46 -975.65
11/03/16 15:39:00 54636.43 -8320.61 -975.64
11/03/16 15:42:00 54636.64 -8319.04 -975.63
11/03/16 15:45:00 54636.28 -8321.17 -975.63
11/03/16 15:48:00 54635.92 -8323.35 -975.62
11/03/16 15:51:00 54636.14 -8321.78 -975.61
11/03/16 15:54:00 54635.79 -8323.91 -975.60
11/03/16 15:57:00 54635.99 -8322.34 -975.59
11/03/16 16:00:00 54635.63 -8324.49 -975.58
11/03/16 16:03:00 54635.84 -8322.92 -975.57
11/03/16 16:06:00 54635.49 -8325.07 -975.57
11/03/16 16:09:00 54635.70 -8323.51 -975.56
11/03/16 16:12:00 54635.35 -8325.63 -975.55
11/03/16 16:15:00 54635.56 -8324.07 -975.54
11/03/16 16:18:00 54635.20 -8326.24 -975.53
11/03/16 16:21:00 54635.41 -8324.68 -975.52
11/03/16 16:24:00 54635.05 -8326.83 -975.52
11/03/16 16:27:00 54635.26 -8325.26 -975.51
11/03/16 16:30:00 54634.91 -8327.36 -975.50
11/03/16 16:33:00 54634.56 -8329.51 -975.49
11/03/16 16:36:00 54634.77 -8327.94 -975.48
11/03/16 16:39:00 54634.41 -8330.09 -975.47
11/03/16 16:42:00 54634.63 -8328.53 -975.46
11/03/16 16:45:00 54634.28 -8330.65 -975.46
11/03/16 16:48:00 54634.49 -8329.09 -975.45
11/03/16 16:51:00 54634.12 -8331.26 -975.44
11/03/16 16:54:00 54634.34 -8329.70 -975.43
11/03/16 16:57:00 54633.96 -8331.87 -975.42
11/03/16 17:00:00 54634.18 -8330.30 -975.41
11/03/16 17:03:00 54633.84 -8332.43 -975.40
11/03/16 17:06:00 54634.04 -8330.86 -975.40
11/03/16 17:09:00 54633.69 -8332.99 -975.39
11/03/16 17:12:00 54633.90 -8331.42 -975.38
11/03/16 17:15:00 54633.55 -8333.55 -975.37
11/03/16 17:18:00 54633.19 -8335.72 -975.36
11/03/16 17:21:00 54633.40 -8334.16 -975.35
11/03/16 17:24:00 54633.04 -8336.31 -975.34
11/03/16 17:27:00 54633.26 -8334.74 -975.33
11/03/16 17:30:00 54632.91 -8336.84 -975.33
11/03/16 17:33:00 54633.11 -8335.27 -975.32
11/03/16 17:36:00 54632.75 -8337.45 -975.31
11/03/16 17:39:00 54632.97 -8335.88 -975.30
11/03/16 17:42:00 54632.62 -8338.01 -975.29
11/03/16 17:45:00 54632.82 -8336.44 -975.28
11/03/16 17:48:00 54632.47 -8338.57 -975.28
11/03/16 17:51:00 54632.68 -8337.00 -975.27
11/03/16 17:54:00 54632.32 -8339.18 -975.26
11/03/16 17:57:00 54632.53 -8337.61 -975.25
11/03/16 18:00:00 54632.18 -8339.79 -975.24
11/03/16 18:03:00 54631.82 -8341.91 -975.23
11/03/16 18:06:00 54632.02 -8340.35 -975.22
11/03/16 18:09:00 54631.68 -8342.50 -975.22
11/03/16 18:12:00 54631.89 -8340.93 -975.21
11/03/16 18:15:00 54631.53 -8343.08 -975.20
11/03/16 18:18:00 54631.73 -8341.51 -975.19
11/03/16 18:21:00 54631.39 -8343.64 -975.18
11/03/16 18:24:00 54631.60 -8342.07 -975.17
11/03/16 18:27:00 54631.24 -8344.22 -975.16
11/03/16 18:30:00 54631.46 -8342.66 -975.15
11/03/16 18:33:00 54631.10 -8344.81 -975.15
11/03/16 18:36:00 54631.30 -8343.24 -975.14
11/03/16 18:39:00 54630.95 -8345.39 -975.13
11/03/16 18:42:00 54631.17 -8343.83 -975.12
11/03/16 18:45:00 54630.81 -8345.92 -975.11
11/03/16 18:48:00 54630.45 -8348.10 -975.10
11/03/16 18:51:00 54630.66 -8346.53 -975.10
11/03/16 18:54:00 54630.31 -8348.66 -975.09
11/03/16 18:57:00 54630.52 -8347.09 -975.08
11/03/16 19:00:00 54630.17 -8349.22 -975.07
11/03/16 19:03:00 54630.38 -8347.65 -975.06
11/03/16 19:06:00 54630.01 -8349.83 -975.05
11/03/16 19:09:00 54630.23 -8348.26 -975.04
11/03/16 19:12:00 54629.87 -8350.41 -975.04
11/03/16 19:15:00 54630.08 -8348.85 -975.03
11/03/16 19:18:00 54629.73 -8351.00 -975.02
11/03/16 19:21:00 54629.93 -8349.43 -975.01
11/03/16 19:24:00 54629.58 -8351.58 -975.00
11/03/16 19:27:00 54629.79 -8350.02 -974.99
11/03/16 19:30:00 54629.43 -8352.14 -974.98
11/03/16 19:33:00 54629.07 -8354.29 -974.98
11/03/16 19:36:00 54629.29 -8352.72 -974.97
11/03/16 19:39:00 54628.93 -8354.88 -974.96
11/03/16 19:42:00 54629.14 -8353.31 -974.95
11/03/16 19:45:00 54628.79 -8355.46 -974.94
11/03/16 19:48:00 54629.00 -8353.90 -974.93
11/03/16 19:51:00 54628.64 -8356.02 -974.92
11/03/16 19:54:00 54628.86 -8354.45 -974.92
11/03/16 19:57:00 54628.50 -8356.60 -974.91
11/03/16 20:00:00 54628.71 -8355.04 -974.90
11/03/16 20:03:00 54628.36 -8357.19 -974.89
11/03/16 20:06:00 54628.57 -8355.62 -974.88
11/03/16 20:09:00 54628.23 -8357.75 -974.87
11/03/16 20:12:00 54628.43 -8356.18 -974.86
11/03/16 20:15:00 54628.07 -8358.30 -974.85
11/03/16 20:18:00 54627.71 -8360.48 -974.85
11/03/16 20:21:00 54627.92 -8358.92 -974.84
11/03/16 20:24:00 54627.56 -8361.04 -974.83
11/03/16 20:27:00 54627.79 -8359.48 -974.82
11/03/16 20:30:00 54627.43 -8361.62 -974.81
11/03/16 20:33:00 54627.64 -8360.06 -974.80
11/03/16 20:36:00 54627.28 -8362.21 -974.80
11/03/16 20:39:00 54627.49 -8360.64 -974.79
11/03/16 20:42:00 54627.13 -8362.79 -974.78
11/03/16 20:45:00 54627.34 -8361.23 -974.77
11/03/16 20:48:00 54626.98 -8363.32 -974.76
11/03/16 20:51:00 54627.20 -8361.76 -974.75
11/03/16 20:54:00 54626.83 -8363.99 -974.74
11/03/16 20:57:00 54627.05 -8362.42 -974.74
11/03/16 21:00:00 54626.70 -8364.52 -974.73
11/03/16 21:03:00 54626.33 -8366.67 -974.72
11/03/16 21:06:00 54626.55 -8365.10 -974.71
11/03/16 21:09:00 54626.19 -8367.23 -974.70
11/03/16 21:12:00 54626.41 -8365.66 -974.69
11/03/16 21:15:00 54626.05 -8367.82 -974.68
11/03/16 21:18:00 54626.26 -8366.25 -974.68
11/03/16 21:21:00 54625.91 -8368.40 -974.67
11/03/16 21:24:00 54626.11 -8366.83 -974.66
11/03/16 21:27:00 54625.76 -8368.96 -974.65
11/03/16 21:30:00 54625.97 -8367.39 -974.64
11/03/16 21:33:00 54625.61 -8369.57 -974.63
11/03/16 21:36:00 54625.82 -8368.00 -974.62
11/03/16 21:39:00 54625.47 -8370.13 -974.62
11/03/16 21:42:00 54625.68 -8368.56 -974.61
11/03/16 21:45:00 54625.32 -8370.71 -974.60
11/03/16 21:48:00 54624.96 -8372.86 -974.59
11/03/16 21:51:00 54625.18 -8371.30 -974.58
11/03/16 21:54:00 54624.82 -8373.42 -974.57
11/03/16 21:57:00 54625.04 -8371.85 -974.56
11/03/16 22:00:00 54624.69 -8374.00 -974.55
11/03/16 22:03:00 54624.89 -8372.44 -974.55
11/03/16 22:06:00 54624.54 -8374.59 -974.54
11/03/16 22:09:00 54624.74 -8373.03 -974.53
11/03/16 22:12:00 54624.39 -8375.15 -974.52
11/03/16 22:15:00 54624.60 -8373.59 -974.51
11/03/16 22:18:00 54624.24 -8375.73 -974.50
11/03/16 22:21:00 54624.46 -8374.17 -974.49
11/03/16 22:24:00 54624.10 -8376.32 -974.49
11/03/16 22:27:00 54624.31 -8374.75 -974.48
11/03/16 22:30:00 54623.95 -8376.88 -974.47
11/03/16 22:33:00 54623.60 -8379.03 -974.46
11/03/16 22:36:00 54623.81 -8377.46 -974.45
11/03/16 22:39:00 54623.46 -8379.61 -974.44
11/03/16 22:42:00 54623.66 -8378.05 -974.43
11/03/16 22:45:00 54623.30 -8380.22 -974.43
11/03/16 22:48:00 54623.51 -8378.66 -974.42
11/03/16 22:51:00 54623.15 -8380.78 -974.41
11/03/16 22:54:00 54623.37 -8379.22 -974.40
11/03/16 22:57:00 54623.02 -8381.34 -974.39
11/03/16 23:00:00 54623.23 -8379.78 -974.38
11/03/16 23:03:00 54622.87 -8381.95 -974.37
11/03/16 23:06:00 54623.08 -8380.39 -974.37
11/03/16 23:09:00 54622.72 -8382.48 -974.36
11/03/16 23:12:00 54622.94 -8380.92 -974.35
11/03/16 23:15:00 54622.58 -8383.07 -974.34
11/03/16 23:18:00 54622.21 -8385.22 -974.33
11/03/16 23:21:00 54622.44 -8383.65 -974.32
11/03/16 23:24:00 54622.08 -8385.81 -974.31
11/03/16 23:27:00 54622.29 -8384.24 -974.31
11/03/16 23:30:00 54621.93 -8386.37 -974.30
11/03/16 23:33:00 54622.14 -8384.80 -974.29
11/03/16 23:36:00 54621.79 -8386.95 -974.28
11/03/16 23:39:00 54622.00 -8385.38 -974.27
11/03/16 23:42:00 54621.64 -8387.53 -974.26
11/03/16 23:45:00 54621.86 -8385.97 -974.25
11/03/16 23:48:00 54621.49 -8388.15 -974.24
11/03/16 23:51:00 54621.70 -8386.58 -974.24
11/03/16 23:54:00 54621.34 -8388.70 -974.23
11/03/16 23:57:00 54621.56 -8387.14 -974.22
11/03/17 00:00:00 54621.21 -8389.26 -974.21
11/03/17 00:03:00 54620.85 -8391.44 -974.20
11/03/17 00:06:00 54621.05 -8389.87 -974.19
11/03/17 00:09:00 54620.70 -8391.97 -974.18
11/03/17 00:12:00 54620.91 -8390.40 -974.18
11/03/17 00:15:00 54620.55 -8392.55 -974.17
11/03/17 00:18:00 54620.78 -8390.99 -974.16
11/03/17 00:21:00 54620.41 -8393.17 -974.15
11/03/17 00:24:00 54620.62 -8391.60 -974.14
11/03/17 00:27:00 54620.27 -8393.72 -974.13
11/03/17 00:30:00 54620.48 -8392.16 -974.12
11/03/17 00:33:00 54620.12 -8394.29 -974.12
11/03/17 00:36:00 54620.33 -8392.72 -974.11
11/03/17 00:39:00 54619.96 -8394.90 -974.10
11/03/17 00:42:00 54620.18 -8393.33 -974.09
11/03/17 00:45:00 54619.83 -8395.45 -974.08
11/03/17 00:48:00 54619.47 -8397.58 -974.07
11/03/17 00:51:00 54619.69 -8396.01 -974.06
11/03/17 00:54:00 54619.33 -8398.19 -974.06
11/03/17 00:57:00 54619.54 -8396.62 -974.05
11/03/17 01:00:00 54619.18 -8398.78 -974.04
11/03/17 01:03:00 54619.39 -8397.21 -974.03
11/03/17 01:06:00 54619.03 -8399.36 -974.02
11/03/17 01:09:00 54619.24 -8397.79 -974.01
11/03/17 01:12:00 54618.89 -8399.89 -974.00
11/03/17 01:15:00 54619.11 -8398.32 -974.00
11/03/17 01:18:00 54618.74 -8400.48 -973.99
11/03/17 01:21:00 54618.96 -8398.91 -973.98
11/03/17 01:24:00 54618.59 -8401.04 -973.97
11/03/17 01:27:00 54618.81 -8399.47 -973.96
11/03/17 01:30:00 54618.45 -8401.65 -973.95
11/03/17 01:33:00 54618.10 -8403.77 -973.94
11/03/17 01:36:00 54618.31 -8402.21 -973.93
11/03/17 01:39:00 54617.95 -8404.38 -973.93
11/03/17 01:42:00 54618.16 -8402.82 -973.92
11/03/17 01:45:00 54617.80 -8404.94 -973.91
11/03/17 01:48:00 54618.02 -8403.38 -973.90
11/03/17 01:51:00 54617.66 -8405.50 -973.89
11/03/17 01:54:00 54617.88 -8403.93 -973.88
11/03/17 01:57:00 54617.51 -8406.11 -973.87
11/03/17 02:00:00 54617.73 -8404.55 -973.87
11/03/17 02:03:00 54617.36 -8406.70 -973.86
11/03/17 02:06:00 54617.58 -8405.13 -973.85
11/03/17 02:09:00 54617.22 -8407.28 -973.84
11/03/17 02:12:00 54617.43 -8405.72 -973.83
11/03/17 02:15:00 54617.07 -8407.84 -973.82
11/03/17 02:18:00 54616.71 -8409.99 -973.81
11/03/17 02:21:00 54616.93 -8408.43 -973.81
11/03/17 02:24:00 54616.57 -8410.52 -973.80
11/03/17 02:27:00 54616.79 -8408.96 -973.79
11/03/17 02:30:00 54616.43 -8411.10 -973.78
11/03/17 02:33:00 54616.64 -8409.54 -973.77
11/03/17 02:36:00 54616.28 -8411.72 -973.76
11/03/17 02:39:00 54616.49 -8410.16 -973.75
11/03/17 02:42:00 54616.13 -8412.30 -973.74
11/03/17 02:45:00 54616.34 -8410.74 -973.74
11/03/17 02:48:00 54615.99 -8412.86 -973.73
11/03/17 02:51:00 54616.20 -8411.30 -973.72
11/03/17 02:54:00 54615.84 -8413.45 -973.71
11/03/17 02:57:00 54616.05 -8411.88 -973.70
11/03/17 03:00:00 54615.70 -8414.03 -973.69
11/03/17 03:03:00 54615.34 -8416.16 -973.68
11/03/17 03:06:00 54615.55 -8414.59 -973.68
11/03/17 03:09:00 54615.20 -8416.71 -973.67
11/03/17 03:12:00 54615.40 -8415.15 -973.66
11/03/17 03:15:00 54615.05 -8417.33 -973.65
11/03/17 03:18:00 54615.27 -8415.77 -973.64
11/03/17 03:21:00 54614.90 -8417.91 -973.63
11/03/17 03:24:00 54615.11 -8416.35 -973.62
11/03/17 03:27:00 54614.75 -8418.45 -973.62
11/03/17 03:30:00 54614.97 -8416.88 -973.61
11/03/17 03:33:00 54614.61 -8419.06 -973.60
11/03/17 03:36:00 54614.82 -8417.49 -973.59
11/03/17 03:39:00 54614.46 -8419.62 -973.58
11/03/17 03:42:00 54614.68 -8418.05 -973.57
11/03/17 03:45:00 54614.32 -8420.17 -973.56
11/03/17 03:48:00 54613.96 -8422.35 -973.56
11/03/17 03:51:00 54614.17 -8420.79 -973.55
11/03/17 03:54:00 54613.81 -8422.94 -973.54
11/03/17 03:57:00 54614.02 -8421.37 -973.53
11/03/17 04:00:00 54613.67 -8423.50 -973.52
11/03/17 04:03:00 54613.89 -8421.93 -973.51
11/03/17 04:06:00 54613.52 -8424.08 -973.50
11/03/17 04:09:00 54613.74 -8422.52 -973.49
11/03/17 04:12:00 54613.38 -8424.67 -973.48
11/03/17 04:15:00 54613.59 -8423.10 -973.48
11/03/17 04:18:00 54613.23 -8425.23 -973.47
11/03/17 04:21:00 54613.44 -8423.66 -973.46
11/03/17 04:24:00 54613.09 -8425.81 -973.45
11/03/17 04:27:00 54613.30 -8424.25 -973.44
11/03/17 04:30:00 54612.94 -8426.37 -973.43
11/03/17 04:33:00 54612.58 -8428.54 -973.42
11/03/17 04:36:00 54612.79 -8426.98 -973.42
11/03/17 04:39:00 54612.43 -8429.10 -973.41
11/03/17 04:42:00 54612.65 -8427.54 -973.40
11/03/17 04:45:00 54612.29 -8429.66 -973.39
11/03/17 04:48:00 54612.50 -8428.10 -973.38
11/03/17 04:51:00 54612.15 -8430.22 -973.37
11/03/17 04:54:00 54612.36 -8428.66 -973.36
11/03/17 04:57:00 54612.00 -8430.84 -973.36
11/03/17 05:00:00 54612.21 -8429.27 -973.35
11/03/17 05:03:00 54611.85 -8431.42 -973.34
11/03/17 05:06:00 54612.06 -8429.86 -973.33
11/03/17 05:09:00 54611.71 -8432.00 -973.32
11/03/17 05:12:00 54611.92 -8430.44 -973.31
11/03/17 05:15:00 54611.56 -8432.57 -973.30
11/03/17 05:18:00 54611.20 -8434.72 -973.29
11/03/17 05:21:00 54611.41 -8433.15 -973.29
11/03/17 05:24:00 54611.06 -8435.30 -973.28
11/03/17 05:27:00 54611.27 -8433.73 -973.27
11/03/17 05:30:00 54610.91 -8435.86 -973.26
11/03/17 05:33:00 54611.12 -8434.30 -973.25
11/03/17 05:36:00 54610.76 -8436.44 -973.24
11/03/17 05:39:00 54610.97 -8434.88 -973.23
11/03/17 05:42:00 54610.62 -8437.03 -973.22
11/03/17 05:45:00 54610.83 -8435.46 -973.22
11/03/17 05:48:00 54610.47 -8437.59 -973.21
11/03/17 05:51:00 54610.69 -8436.02 -973.20
11/03/17 05:54:00 54610.33 -8438.18 -973.19
11/03/17 05:57:00 54610.54 -8436.61 -973.18
11/03/17 06:00:00 54610.18 -8438.76 -973.17
11/03/17 06:03:00 54609.82 -8440.91 -973.16
11/03/17 06:06:00 54610.03 -8439.35 -973.16
11/03/17 06:09:00 54609.68 -8441.47 -973.15
11/03/17 06:12:00 54609.89 -8439.91 -973.14
11/03/17 06:15:00 54609.53 -8442.06 -973.13
11/03/17 06:18:00 54609.75 -8440.49 -973.12
11/03/17 06:21:00 54609.38 -8442.64 -973.11
11/03/17 06:24:00 54609.59 -8441.08 -973.10
11/03/17 06:27:00 54609.24 -8443.20 -973.09
11/03/17 06:30:00 54609.45 -8441.64 -973.09
11/03/17 06:33:00 54609.09 -8443.73 -973.08
11/03/17 06:36:00 54609.31 -8442.17 -973.07
11/03/17 06:39:00 54608.94 -8444.40 -973.06
11/03/17 06:42:00 54609.15 -8442.83 -973.05
11/03/17 06:45:00 54608.80 -8444.93 -973.04
11/03/17 06:48:00 54608.43 -8447.08 -973.03
11/03/17 06:51:00 54608.66 -8445.51 -973.03
11/03/17 06:54:00 54608.29 -8447.67 -973.02
11/03/17 06:57:00 54608.50 -8446.10 -973.01
11/03/17 07:00:00 54608.15 -8448.22 -973.00
11/03/17 07:03:00 54608.36 -8446.66 -972.99
11/03/17 07:06:00 54608.00 -8448.81 -972.98
11/03/17 07:09:00 54608.21 -8447.24 -972.97
11/03/17 07:12:00 54607.86 -8449.37 -972.96
11/03/17 07:15:00 54608.07 -8447.80 -972.96
11/03/17 07:18:00 54607.71 -8449.98 -972.95
11/03/17 07:21:00 54607.92 -8448.42 -972.94
11/03/17 07:24:00 54607.57 -8450.54 -972.93
11/03/17 07:27:00 54607.77 -8448.98 -972.92
11/03/17 07:30:00 54607.41 -8451.13 -972.91
11/03/17 07:33:00 54607.05 -8453.28 -972.90
11/03/17 07:36:00 54607.27 -8451.71 -972.90
11/03/17 07:39:00 54606.91 -8453.83 -972.89
11/03/17 07:42:00 54607.12 -8452.27 -972.88
11/03/17 07:45:00 54606.77 -8454.39 -972.87
11/03/17 07:48:00 54606.98 -8452.83 -972.86
11/03/17 07:51:00 54606.61 -8455.00 -972.85
11/03/17 07:54:00 54606.83 -8453.44 -972.84
11/03/17 07:57:00 54606.47 -8455.57 -972.83
11/03/17 08:00:00 54606.68 -8454.00 -972.83
11/03/17 08:03:00 54606.32 -8456.15 -972.82
11/03/17 08:06:00 54606.54 -8454.59 -972.81
11/03/17 08:09:00 54606.18 -8456.73 -972.80
11/03/17 08:12:00 54606.39 -8455.17 -972.79
11/03/17 08:15:00 54606.03 -8457.29 -972.78
11/03/17 08:18:00 54605.67 -8459.45 -972.77
11/03/17 08:21:00 54605.89 -8457.88 -972.76
11/03/17 08:24:00 54605.52 -8460.03 -972.76
11/03/17 08:27:00 54605.74 -8458.47 -972.75
11/03/17 08:30:00 54605.38 -8460.59 -972.74
11/03/17 08:33:00 54605.59 -8459.03 -972.73
11/03/17 08:36:00 54605.23 -8461.20 -972.72
11/03/17 08:39:00 54605.45 -8459.64 -972.71
11/03/17 08:42:00 54605.09 -8461.76 -972.70
11/03/17 08:45:00 54605.30 -8460.20 -972.69
11/03/17 08:48:00 54604.95 -8462.32 -972.69
11/03/17 08:51:00 54605.16 -8460.76 -972.68
11/03/17 08:54:00 54604.80 -8462.88 -972.67
11/03/17 08:57:00 54605.02 -8461.31 -972.66
11/03/17 09:00:00 54604.65 -8463.49 -972.65
11/03/17 09:03:00 54604.28 -8465.62 -972.64
11/03/17 09:06:00 54604.50 -8464.05 -972.63
11/03/17 09:09:00 54604.14 -8466.20 -972.63
11/03/17 09:12:00 54604.35 -8464.64 -972.62
11/03/17 09:15:00 54603.99 -8466.79 -972.61
11/03/17 09:18:00 54604.21 -8465.22 -972.60
11/03/17 09:21:00 54603.85 -8467.35 -972.59
11/03/17 09:24:00 54604.07 -8465.78 -972.58
11/03/17 09:27:00 54603.71 -8467.93 -972.57
11/03/17 09:30:00 54603.92 -8466.37 -972.56
11/03/17 09:33:00 54603.56 -8468.52 -972.56
11/03/17 09:36:00 54603.77 -8466.96 -972.55
11/03/17 09:39:00 54603.41 -8469.08 -972.54
11/03/17 09:42:00 54603.62 -8467.51 -972.53
11/03/17 09:45:00 54603.26 -8469.69 -972.52
11/03/17 09:48:00 54602.89 -8471.81 -972.51
11/03/17 09:51:00 54603.11 -8470.25 -972.50
11/03/17 09:54:00 54602.76 -8472.37 -972.50
11/03/17 09:57:00 54602.97 -8470.81 -972.49
11/03/17 10:00:00 54602.61 -8472.96 -972.48
11/03/17 10:03:00 54602.82 -8471.39 -972.47
11/03/17 10:06:00 54602.47 -8473.55 -972.46
11/03/17 10:09:00 54602.68 -8471.98 -972.45
11/03/17 10:12:00 54602.32 -8474.11 -972.44
11/03/17 10:15:00 54602.54 -8472.54 -972.43
11/03/17 10:18:00 54602.17 -8474.69 -972.43
11/03/17 10:21:00 54602.39 -8473.12 -972.42
11/03/17 10:24:00 54602.02 -8475.28 -972.41
11/03/17 10:27:00 54602.24 -8473.71 -972.40
11/03/17 10:30:00 54601.88 -8475.84 -972.39
11/03/17 10:33:00 54601.52 -8477.98 -972.38
11/03/17 10:36:00 54601.74 -8476.42 -972.37
11/03/17 10:39:00 54601.38 -8478.57 -972.36
11/03/17 10:42:00 54601.58 -8477.01 -972.36
11/03/17 10:45:00 54601.22 -8479.18 -972.35
11/03/17 10:48:00 54601.44 -8477.62 -972.34
11/03/17 10:51:00 54601.08 -8479.72 -972.33
11/03/17 10:54:00 54601.29 -8478.15 -972.32
11/03/17 10:57:00 54600.93 -8480.30 -972.31
11/03/17 11:00:00 54601.15 -8478.73 -972.30
11/03/17 11:03:00 54600.79 -8480.86 -972.29
11/03/17 11:06:00 54601.01 -8479.29 -972.29
11/03/17 11:09:00 54600.64 -8481.45 -972.28
11/03/17 11:12:00 54600.86 -8479.88 -972.27
11/03/17 11:15:00 54600.49 -8482.03 -972.26
11/03/17 11:18:00 54600.14 -8484.16 -972.25
11/03/17 11:21:00 54600.35 -8482.59 -972.24
11/03/17 11:24:00 54599.98 -8484.74 -972.23
11/03/17 11:27:00 54600.20 -8483.18 -972.22
11/03/17 11:30:00 54599.84 -8485.33 -972.22
11/03/17 11:33:00 54600.05 -8483.76 -972.21
11/03/17 11:36:00 54599.70 -8485.89 -972.20
11/03/17 11:39:00 54599.91 -8484.32 -972.19
11/03/17 11:42:00 54599.55 -8486.47 -972.18
11/03/17 11:45:00 54599.76 -8484.91 -972.17
11/03/17 11:48:00 54599.39 -8487.06 -972.16
11/03/17 11:51:00 54599.61 -8485.49 -972.16
11/03/17 11:54:00 54599.25 -8487.67 -972.15
11/03/17 11:57:00 54599.46 -8486.11 -972.14
11/03/17 12:00:00 54599.11 -8488.20 -972.13
11/03/17 12:03:00 54598.75 -8490.35 -972.12
11/03/17 12:06:00 54598.96 -8488.79 -972.11
11/03/17 12:09:00 54598.60 -8490.91 -972.10
11/03/17 12:12:00 54598.81 -8489.35 -972.09
11/03/17 12:15:00 54598.45 -8491.50 -972.08
11/03/17 12:18:00 54598.67 -8489.93 -972.08
11/03/17 12:21:00 54598.30 -8492.08 -972.07
11/03/17 12:24:00 54598.52 -8490.52 -972.06
11/03/17 12:27:00 54598.16 -8492.65 -972.05
11/03/17 12:30:00 54598.38 -8491.08 -972.04
11/03/17 12:33:00 54598.02 -8493.26 -972.03
11/03/17 12:36:00 54598.22 -8491.69 -972.02
11/03/17 12:39:00 54597.87 -8493.82 -972.02
11/03/17 12:42:00 54598.08 -8492.25 -972.01
11/03/17 12:45:00 54597.72 -8494.38 -972.00
11/03/17 12:48:00 54597.36 -8496.50 -971.99
11/03/17 12:51:00 54597.57 -8494.93 -971.98
11/03/17 12:54:00 54597.21 -8497.11 -971.97
11/03/17 12:57:00 54597.43 -8495.54 -971.96
11/03/17 13:00:00 54597.07 -8497.67 -971.95
11/03/17 13:03:00 54597.28 -8496.11 -971.94
11/03/17 13:06:00 54596.92 -8498.26 -971.94
11/03/17 13:09:00 54597.13 -8496.69 -971.93
11/03/17 13:12:00 54596.78 -8498.84 -971.92
11/03/17 13:15:00 54596.99 -8497.28 -971.91
11/03/17 13:18:00 54596.62 -8499.40 -971.90
11/03/17 13:21:00 54596.84 -8497.84 -971.89
11/03/17 13:24:00 54596.48 -8499.99 -971.88
11/03/17 13:27:00 54596.69 -8498.42 -971.87
11/03/17 13:30:00 54596.33 -8500.57 -971.87
11/03/17 13:33:00 54595.97 -8502.70 -971.86
11/03/17 13:36:00 54596.18 -8501.14 -971.85
11/03/17 13:39:00 54595.81 -8503.31 -971.84
11/03/17 13:42:00 54596.04 -8501.75 -971.83
11/03/17 13:45:00 54595.67 -8503.87 -971.82
11/03/17 13:48:00 54595.89 -8502.31 -971.81
11/03/17 13:51:00 54595.54 -8504.43 -971.81
11/03/17 13:54:00 54595.75 -8502.87 -971.80
11/03/17 13:57:00 54595.39 -8504.99 -971.79
11/03/17 14:00:00 54595.61 -8503.42 -971.78
11/03/17 14:03:00 54595.23 -8505.60 -971.77
11/03/17 14:06:00 54595.45 -8504.04 -971.76
11/03/17 14:09:00 54595.09 -8506.16 -971.75
11/03/17 14:12:00 54595.30 -8504.60 -971.74
11/03/17 14:15:00 54594.95 -8506.75 -971.73
11/03/17 14:18:00 54594.58 -8508.87 -971.73
11/03/17 14:21:00 54594.79 -8507.31 -971.72
11/03/17 14:24:00 54594.43 -8509.46 -971.71
11/03/17 14:27:00 54594.66 -8507.90 -971.70
11/03/17 14:30:00 54594.29 -8510.04 -971.69
11/03/17 14:33:00 54594.50 -8508.48 -971.68
11/03/17 14:36:00 54594.14 -8510.60 -971.67
11/03/17 14:39:00 54594.36 -8509.04 -971.66
11/03/17 14:42:00 54593.99 -8511.19 -971.66
11/03/17 14:45:00 54594.21 -8509.63 -971.65
11/03/17 14:48:00 54593.84 -8511.80 -971.64
11/03/17 14:51:00 54594.06 -8510.24 -971.63
11/03/17 14:54:00 54593.69 -8512.36 -971.62
11/03/17 14:57:00 54593.91 -8510.80 -971.61
11/03/17 15:00:00 54593.55 -8512.92 -971.60
11/03/17 15:03:00 54593.20 -8515.07 -971.59
11/03/17 15:06:00 54593.40 -8513.51 -971.59
11/03/17 15:09:00 54593.05 -8515.63 -971.58
11/03/17 15:12:00 54593.27 -8514.07 -971.57
11/03/17 15:15:00 54592.90 -8516.21 -971.56
11/03/17 15:18:00 54593.11 -8514.65 -971.55
11/03/17 15:21:00 54592.74 -8516.80 -971.54
11/03/17 15:24:00 54592.96 -8515.24 -971.53
11/03/17 15:27:00 54592.59 -8517.39 -971.52
11/03/17 15:30:00 54592.82 -8515.83 -971.52
11/03/17 15:33:00 54592.45 -8517.95 -971.51
11/03/17 15:36:00 54592.66 -8516.39 -971.50
11/03/17 15:39:00 54592.30 -8518.54 -971.49
11/03/17 15:42:00 54592.52 -8516.97 -971.48
11/03/17 15:45:00 54592.16 -8519.10 -971.47
11/03/17 15:48:00 54591.79 -8521.25 -971.46
11/03/17 15:51:00 54592.02 -8519.68 -971.45
11/03/17 15:54:00 54591.65 -8521.86 -971.45
11/03/17 15:57:00 54591.86 -8520.29 -971.44
11/03/17 16:00:00 54591.50 -8522.39 -971.43
11/03/17 16:03:00 54591.72 -8520.83 -971.42
11/03/17 16:06:00 54591.35 -8522.97 -971.41
11/03/17 16:09:00 54591.57 -8521.41 -971.40
11/03/17 16:12:00 54591.21 -8523.54 -971.39
11/03/17 16:15:00 54591.43 -8521.97 -971.38
11/03/17 16:18:00 54591.06 -8524.12 -971.38
11/03/17 16:21:00 54591.28 -8522.56 -971.37
11/03/17 16:24:00 54590.92 -8524.71 -971.36
11/03/17 16:27:00 54591.14 -8523.14 -971.35
11/03/17 16:30:00 54590.77 -8525.27 -971.34
11/03/17 16:33:00 54590.40 -8527.42 -971.33
11/03/17 16:36:00 54590.62 -8525.86 -971.32
11/03/17 16:39:00 54590.26 -8528.01 -971.31
11/03/17 16:42:00 54590.48 -8526.44 -971.31
11/03/17 16:45:00 54590.11 -8528.57 -971.30
11/03/17 16:48:00 54590.33 -8527.00 -971.29
11/03/17 16:51:00 54589.97 -8529.15 -971.28
11/03/17 16:54:00 54590.18 -8527.59 -971.27
11/03/17 16:57:00 54589.83 -8529.68 -971.26
11/03/17 17:00:00 54590.04 -8528.12 -971.25
11/03/17 17:03:00 54589.67 -8530.35 -971.24
11/03/17 17:06:00 54589.88 -8528.79 -971.24
11/03/17 17:09:00 54589.52 -8530.88 -971.23
11/03/17 17:12:00 54589.74 -8529.32 -971.22
11/03/17 17:15:00 54589.38 -8531.47 -971.21
11/03/17 17:18:00 54589.02 -8533.59 -971.20
11/03/17 17:21:00 54589.23 -8532.03 -971.19
11/03/17 17:24:00 54588.86 -8534.18 -971.18
11/03/17 17:27:00 54589.08 -8532.62 -971.17
11/03/17 17:30:00 54588.72 -8534.76 -971.16
11/03/17 17:33:00 54588.93 -8533.20 -971.16
11/03/17 17:36:00 54588.58 -8535.33 -971.15
11/03/17 17:39:00 54588.79 -8533.77 -971.14
11/03/17 17:42:00 54588.43 -8535.91 -971.13
11/03/17 17:45:00 54588.64 -8534.35 -971.12
11/03/17 17:48:00 54588.27 -8536.50 -971.11
11/03/17 17:51:00 54588.50 -8534.94 -971.10
11/03/17 17:54:00 54588.13 -8537.06 -971.09
11/03/17 17:57:00 54588.35 -8535.50 -971.09
11/03/17 18:00:00 54587.99 -8537.62 -971.08
11/03/17 18:03:00 54587.62 -8539.74 -971.07
11/03/17 18:06:00 54587.84 -8538.17 -971.06
11/03/17 18:09:00 54587.47 -8540.36 -971.05
11/03/17 18:12:00 54587.68 -8538.79 -971.04
11/03/17 18:15:00 54587.32 -8540.94 -971.03
11/03/17 18:18:00 54587.54 -8539.38 -971.02
11/03/17 18:21:00 54587.18 -8541.50 -971.01
11/03/17 18:24:00 54587.39 -8539.94 -971.01
11/03/17 18:27:00 54587.03 -8542.08 -971.00
11/03/17 18:30:00 54587.25 -8540.52 -970.99
11/03/17 18:33:00 54586.88 -8542.67 -970.98
11/03/17 18:36:00 54587.09 -8541.11 -970.97
11/03/17 18:39:00 54586.73 -8543.23 -970.96
11/03/17 18:42:00 54586.96 -8541.67 -970.95
11/03/17 18:45:00 54586.59 -8543.82 -970.95
11/03/17 18:48:00 54586.22 -8545.97 -970.94
11/03/17 18:51:00 54586.44 -8544.41 -970.93
11/03/17 18:54:00 54586.07 -8546.56 -970.92
11/03/17 18:57:00 54586.29 -8544.99 -970.91
11/03/17 19:00:00 54585.93 -8547.12 -970.90
11/03/17 19:03:00 54586.15 -8545.55 -970.89
11/03/17 19:06:00 54585.79 -8547.67 -970.88
11/03/17 19:09:00 54586.00 -8546.11 -970.87
11/03/17 19:12:00 54585.64 -8548.23 -970.87
11/03/17 19:15:00 54585.86 -8546.67 -970.86
11/03/17 19:18:00 54585.49 -8548.85 -970.85
11/03/17 19:21:00 54585.70 -8547.28 -970.84
11/03/17 19:24:00 54585.35 -8549.41 -970.83
11/03/17 19:27:00 54585.57 -8547.85 -970.82
11/03/17 19:30:00 54585.20 -8550.00 -970.81
11/03/17 19:33:00 54584.83 -8552.14 -970.80
11/03/17 19:36:00 54585.04 -8550.58 -970.79
11/03/17 19:39:00 54584.68 -8552.70 -970.79
11/03/17 19:42:00 54584.90 -8551.14 -970.78
11/03/17 19:45:00 54584.53 -8553.29 -970.77
11/03/17 19:48:00 54584.75 -8551.73 -970.76
11/03/17 19:51:00 54584.39 -8553.88 -970.75
11/03/17 19:54:00 54584.61 -8552.31 -970.74
11/03/17 19:57:00 54584.25 -8554.44 -970.73
11/03/17 20:00:00 54584.46 -8552.88 -970.73
11/03/17 20:03:00 54584.10 -8555.00 -970.72
11/03/17 20:06:00 54584.32 -8553.43 -970.71
11/03/17 20:09:00 54583.95 -8555.61 -970.70
11/03/17 20:12:00 54584.16 -8554.04 -970.69
11/03/17 20:15:00 54583.80 -8556.17 -970.68
11/03/17 20:18:00 54583.44 -8558.29 -970.67
11/03/17 20:21:00 54583.65 -8556.73 -970.66
11/03/17 20:24:00 54583.29 -8558.85 -970.65
11/03/17 20:27:00 54583.51 -8557.29 -970.65
11/03/17 20:30:00 54583.14 -8559.47 -970.64
11/03/17 20:33:00 54583.37 -8557.91 -970.63
11/03/17 20:36:00 54583.00 -8560.05 -970.62
11/03/17 20:39:00 54583.21 -8558.49 -970.61
11/03/17 20:42:00 54582.84 -8560.61 -970.60
11/03/17 20:45:00 54583.06 -8559.05 -970.59
11/03/17 20:48:00 54582.70 -8561.20 -970.58
11/03/17 20:51:00 54582.91 -8559.63 -970.58
11/03/17 20:54:00 54582.55 -8561.79 -970.57
11/03/17 20:57:00 54582.76 -8560.22 -970.56
11/03/17 21:00:00 54582.40 -8562.35 -970.55
11/03/17 21:03:00 54582.04 -8564.50 -970.54
11/03/17 21:06:00 54582.25 -8562.94 -970.53
11/03/17 21:09:00 54581.89 -8565.05 -970.52
11/03/17 21:12:00 54582.11 -8563.49 -970.51
11/03/17 21:15:00 54581.75 -8565.62 -970.50
11/03/17 21:18:00 54581.96 -8564.05 -970.50
11/03/17 21:21:00 54581.59 -8566.23 -970.49
11/03/17 21:24:00 54581.82 -8564.67 -970.48
11/03/17 21:27:00 54581.45 -8566.79 -970.47
11/03/17 21:30:00 54581.67 -8565.22 -970.46
11/03/17 21:33:00 54581.30 -8567.35 -970.45
11/03/17 21:36:00 54581.52 -8565.79 -970.44
11/03/17 21:39:00 54581.15 -8567.96 -970.43
11/03/17 21:42:00 54581.37 -8566.40 -970.42
11/03/17 21:45:00 54581.00 -8568.52 -970.42
11/03/17 21:48:00 54580.64 -8570.67 -970.41
11/03/17 21:51:00 54580.85 -8569.11 -970.40
11/03/17 21:54:00 54580.48 -8571.26 -970.39
11/03/17 21:57:00 54580.71 -8569.69 -970.38
11/03/17 22:00:00 54580.36 -8571.77 -970.37
11/03/17 22:03:00 54580.57 -8570.20 -970.36
11/03/17 22:06:00 54580.20 -8572.38 -970.35
11/03/17 22:09:00 54580.41 -8570.81 -970.34
11/03/17 22:12:00 54580.05 -8572.99 -970.34
11/03/17 22:15:00 54580.27 -8571.43 -970.33
11/03/17 22:18:00 54579.90 -8573.55 -970.32
11/03/17 22:21:00 54580.12 -8571.99 -970.31
11/03/17 22:24:00 54579.76 -8574.11 -970.30
11/03/17 22:27:00 54579.98 -8572.55 -970.29
11/03/17 22:30:00 54579.61 -8574.67 -970.28
11/03/17 22:33:00 54579.23 -8576.85 -970.27
11/03/17 22:36:00 54579.46 -8575.28 -970.27
11/03/17 22:39:00 54579.09 -8577.41 -970.26
11/03/17 22:42:00 54579.32 -8575.84 -970.25
11/03/17 22:45:00 54578.95 -8578.00 -970.24
11/03/17 22:48:00 54579.16 -8576.43 -970.23
11/03/17 22:51:00 54578.80 -8578.58 -970.22
11/03/17 22:54:00 54579.02 -8577.02 -970.21
11/03/17 22:57:00 54578.65 -8579.17 -970.20
11/03/17 23:00:00 54578.86 -8577.61 -970.20
11/03/17 23:03:00 54578.50 -8579.73 -970.19
11/03/17 23:06:00 54578.72 -8578.17 -970.18
11/03/17 23:09:00 54578.36 -8580.26 -970.17
11/03/17 23:12:00 54578.57 -8578.70 -970.16
11/03/17 23:15:00 54578.21 -8580.85 -970.15
11/03/17 23:18:00 54577.85 -8583.00 -970.14
11/03/17 23:21:00 54578.07 -8581.44 -970.13
11/03/17 23:24:00 54577.69 -8583.61 -970.12
11/03/17 23:27:00 54577.91 -8582.05 -970.12
11/03/17 23:30:00 54577.55 -8584.17 -970.11
11/03/17 23:33:00 54577.77 -8582.61 -970.10
11/03/17 23:36:00 54577.40 -8584.73 -970.09
11/03/17 23:39:00 54577.62 -8583.17 -970.08
11/03/17 23:42:00 54577.26 -8585.29 -970.07
11/03/17 23:45:00 54577.48 -8583.73 -970.06
11/03/17 23:48:00 54577.10 -8585.91 -970.05
11/03/17 23:51:00 54577.32 -8584.34 -970.05
11/03/17 23:54:00 54576.96 -8586.46 -970.04
11/03/17 23:57:00 54577.17 -8584.90 -970.03
11/03/18 00:00:00 54576.81 -8587.05 -970.02
11/03/18 00:03:00 54576.45 -8589.15 -970.01
11/03/18 00:06:00 54576.67 -8587.59 -970.00
11/03/18 00:09:00 54576.30 -8589.76 -969.99
11/03/18 00:12:00 54576.51 -8588.20 -969.98
11/03/18 00:15:00 54576.15 -8590.32 -969.97
11/03/18 00:18:00 54576.37 -8588.76 -969.97
11/03/18 00:21:00 54576.01 -8590.88 -969.96
11/03/18 00:24:00 54576.23 -8589.32 -969.95
11/03/18 00:27:00 54575.86 -8591.47 -969.94
11/03/18 00:30:00 54576.08 -8589.91 -969.93
11/03/18 00:33:00 54575.71 -8592.06 -969.92
11/03/18 00:36:00 54575.93 -8590.49 -969.91
11/03/18 00:39:00 54575.55 -8592.67 -969.90
11/03/18 00:42:00 54575.77 -8591.11 -969.89
11/03/18 00:45:00 54575.41 -8593.23 -969.89
11/03/18 00:48:00 54575.05 -8595.35 -969.88
11/03/18 00:51:00 54575.27 -8593.79 -969.87
11/03/18 00:54:00 54574.91 -8595.92 -969.86
11/03/18 00:57:00 54575.12 -8594.35 -969.85
11/03/18 01:00:00 54574.75 -8596.53 -969.84
11/03/18 01:03:00 54574.96 -8594.96 -969.83
11/03/18 01:06:00 54574.59 -8597.12 -969.82
11/03/18 01:09:00 54574.82 -8595.55 -969.81
11/03/18 01:12:00 54574.46 -8597.65 -969.80
11/03/18 01:15:00 54574.67 -8596.08 -969.80
11/03/18 01:18:00 54574.31 -8598.21 -969.79
11/03/18 01:21:00 54574.53 -8596.65 -969.78
11/03/18 01:24:00 54574.16 -8598.79 -969.77
11/03/18 01:27:00 54574.38 -8597.23 -969.76
11/03/18 01:30:00 54574.02 -8599.38 -969.75
11/03/18 01:33:00 54573.65 -8601.51 -969.74
11/03/18 01:36:00 54573.87 -8599.94 -969.73
11/03/18 01:39:00 54573.50 -8602.12 -969.73
11/03/18 01:42:00 54573.72 -8600.56 -969.72
11/03/18 01:45:00 54573.35 -8602.68 -969.71
11/03/18 01:48:00 54573.57 -8601.12 -969.70
11/03/18 01:51:00 54573.20 -8603.29 -969.69
11/03/18 01:54:00 54573.41 -8601.73 -969.68
11/03/18 01:57:00 54573.05 -8603.85 -969.67
11/03/18 02:00:00 54573.27 -8602.29 -969.66
11/03/18 02:03:00 54572.91 -8604.39 -969.66
11/03/18 02:06:00 54573.12 -8602.82 -969.65
11/03/18 02:09:00 54572.76 -8604.97 -969.64
11/03/18 02:12:00 54572.98 -8603.41 -969.63
11/03/18 02:15:00 54572.61 -8605.56 -969.62
11/03/18 02:18:00 54572.24 -8607.71 -969.61
11/03/18 02:21:00 54572.45 -8606.15 -969.60
11/03/18 02:24:00 54572.09 -8608.27 -969.59
11/03/18 02:27:00 54572.31 -8606.71 -969.58
11/03/18 02:30:00 54571.95 -8608.86 -969.57
11/03/18 02:33:00 54572.17 -8607.29 -969.57
11/03/18 02:36:00 54571.80 -8609.42 -969.56
11/03/18 02:39:00 54572.02 -8607.85 -969.55
11/03/18 02:42:00 54571.65 -8610.01 -969.54
11/03/18 02:45:00 54571.87 -8608.44 -969.53
11/03/18 02:48:00 54571.50 -8610.62 -969.52
11/03/18 02:51:00 54571.71 -8609.05 -969.51
11/03/18 02:54:00 54571.35 -8611.18 -969.50
11/03/18 02:57:00 54571.57 -8609.62 -969.49
11/03/18 03:00:00 54571.20 -8611.74 -969.49
11/03/18 03:03:00 54570.84 -8613.86 -969.48
11/03/18 03:06:00 54571.06 -8612.30 -969.47
11/03/18 03:09:00 54570.70 -8614.45 -969.46
11/03/18 03:12:00 54570.91 -8612.88 -969.45
11/03/18 03:15:00 54570.55 -8615.03 -969.44
11/03/18 03:18:00 54570.76 -8613.47 -969.43
11/03/18 03:21:00 54570.40 -8615.59 -969.42
11/03/18 03:24:00 54570.62 -8614.03 -969.41
11/03/18 03:27:00 54570.25 -8616.18 -969.41
11/03/18 03:30:00 54570.46 -8614.62 -969.40
11/03/18 03:33:00 54570.10 -8616.74 -969.39
11/03/18 03:36:00 54570.32 -8615.18 -969.38
11/03/18 03:39:00 54569.96 -8617.33 -969.37
11/03/18 03:42:00 54570.17 -8615.77 -969.36
11/03/18 03:45:00 54569.80 -8617.92 -969.35
11/03/18 03:48:00 54569.44 -8620.04 -969.34
11/03/18 03:51:00 54569.65 -8618.48 -969.33
11/03/18 03:54:00 54569.30 -8620.57 -969.33
11/03/18 03:57:00 54569.52 -8619.01 -969.32
11/03/18 04:00:00 54569.13 -8621.24 -969.31
11/03/18 04:03:00 54569.35 -8619.68 -969.30
11/03/18 04:06:00 54568.99 -8621.77 -969.29
11/03/18 04:09:00 54569.21 -8620.21 -969.28
11/03/18 04:12:00 54568.84 -8622.36 -969.27
11/03/18 04:15:00 54569.05 -8620.80 -969.26
11/03/18 04:18:00 54568.70 -8622.92 -969.25
11/03/18 04:21:00 54568.91 -8621.36 -969.25
11/03/18 04:24:00 54568.55 -8623.48 -969.24
11/03/18 04:27:00 54568.77 -8621.92 -969.23
11/03/18 04:30:00 54568.40 -8624.09 -969.22
11/03/18 04:33:00 54568.03 -8626.22 -969.21
11/03/18 04:36:00 54568.25 -8624.66 -969.20
11/03/18 04:39:00 54567.88 -8626.81 -969.19
11/03/18 04:42:00 54568.09 -8625.24 -969.18
11/03/18 04:45:00 54567.74 -8627.37 -969.17
11/03/18 04:48:00 54567.95 -8625.80 -969.17
11/03/18 04:51:00 54567.59 -8627.95 -969.16
11/03/18 04:54:00 54567.81 -8626.39 -969.15
11/03/18 04:57:00 54567.43 -8628.54 -969.14
11/03/18 05:00:00 54567.66 -8626.98 -969.13
11/03/18 05:03:00 54567.29 -8629.07 -969.12
11/03/18 05:06:00 54567.51 -8627.51 -969.11
11/03/18 05:09:00 54567.14 -8629.69 -969.10
11/03/18 05:12:00 54567.37 -8628.12 -969.09
11/03/18 05:15:00 54567.00 -8630.25 -969.09
11/03/18 05:18:00 54566.63 -8632.40 -969.08
11/03/18 05:21:00 54566.85 -8630.84 -969.07
11/03/18 05:24:00 54566.48 -8632.98 -969.06
11/03/18 05:27:00 54566.70 -8631.42 -969.05
11/03/18 05:30:00 54566.33 -8633.54 -969.04
11/03/18 05:33:00 54566.55 -8631.98 -969.03
11/03/18 05:36:00 54566.18 -8634.11 -969.02
11/03/18 05:39:00 54566.41 -8632.54 -969.01
11/03/18 05:42:00 54566.04 -8634.69 -969.01
11/03/18 05:45:00 54566.25 -8633.13 -969.00
11/03/18 05:48:00 54565.89 -8635.28 -968.99
11/03/18 05:51:00 54566.09 -8633.72 -968.98
11/03/18 05:54:00 54565.74 -8635.87 -968.97
11/03/18 05:57:00 54565.96 -8634.31 -968.96
11/03/18 06:00:00 54565.59 -8636.40 -968.95
11/03/18 06:03:00 54565.22 -8638.53 -968.94
11/03/18 06:06:00 54565.45 -8636.96 -968.93
11/03/18 06:09:00 54565.07 -8639.11 -968.93
11/03/18 06:12:00 54565.30 -8637.55 -968.92
11/03/18 06:15:00 54564.92 -8639.73 -968.91
11/03/18 06:18:00 54565.15 -8638.17 -968.90
11/03/18 06:21:00 54564.77 -8640.31 -968.89
11/03/18 06:24:00 54564.99 -8638.75 -968.88
11/03/18 06:27:00 54564.63 -8640.87 -968.87
11/03/18 06:30:00 54564.85 -8639.31 -968.86
11/03/18 06:33:00 54564.48 -8641.44 -968.85
11/03/18 06:36:00 54564.70 -8639.87 -968.85
11/03/18 06:39:00 54564.34 -8642.00 -968.84
11/03/18 06:42:00 54564.55 -8640.43 -968.83
11/03/18 06:45:00 54564.18 -8642.61 -968.82
11/03/18 06:48:00 54563.81 -8644.76 -968.81
11/03/18 06:51:00 54564.04 -8643.20 -968.80
11/03/18 06:54:00 54563.66 -8645.32 -968.79
11/03/18 06:57:00 54563.89 -8643.76 -968.78
11/03/18 07:00:00 54563.52 -8645.85 -968.77
11/03/18 07:03:00 54563.75 -8644.29 -968.77
11/03/18 07:06:00 54563.37 -8646.44 -968.76
11/03/18 07:09:00 54563.59 -8644.88 -968.75
11/03/18 07:12:00 54563.22 -8647.03 -968.74
11/03/18 07:15:00 54563.44 -8645.47 -968.73
11/03/18 07:18:00 54563.08 -8647.59 -968.72
11/03/18 07:21:00 54563.30 -8646.03 -968.71
11/03/18 07:24:00 54562.93 -8648.17 -968.70
11/03/18 07:27:00 54563.15 -8646.61 -968.69
11/03/18 07:30:00 54562.78 -8648.76 -968.69
11/03/18 07:33:00 54562.42 -8650.89 -968.68
11/03/18 07:36:00 54562.63 -8649.32 -968.67
11/03/18 07:39:00 54562.26 -8651.50 -968.66
11/03/18 07:42:00 54562.48 -8649.94 -968.65
11/03/18 07:45:00 54562.12 -8652.06 -968.64
11/03/18 07:48:00 54562.33 -8650.50 -968.63
11/03/18 07:51:00 54561.97 -8652.62 -968.62
11/03/18 07:54:00 54562.18 -8651.05 -968.61
11/03/18 07:57:00 54561.82 -8653.18 -968.60
11/03/18 08:00:00 54562.04 -8651.62 -968.60
11/03/18 08:03:00 54561.67 -8653.77 -968.59
11/03/18 08:06:00 54561.89 -8652.20 -968.58
11/03/18 08:09:00 54561.52 -8654.36 -968.57
11/03/18 08:12:00 54561.74 -8652.79 -968.56
11/03/18 08:15:00 54561.37 -8654.92 -968.55
11/03/18 08:18:00 54561.00 -8657.06 -968.54
11/03/18 08:21:00 54561.22 -8655.50 -968.53
11/03/18 08:24:00 54560.86 -8657.63 -968.52
11/03/18 08:27:00 54561.07 -8656.06 -968.51
11/03/18 08:30:00 54560.70 -8658.21 -968.51
11/03/18 08:33:00 54560.92 -8656.65 -968.50
11/03/18 08:36:00 54560.55 -8658.83 -968.49
11/03/18 08:39:00 54560.76 -8657.26 -968.48
11/03/18 08:42:00 54560.41 -8659.39 -968.47
11/03/18 08:45:00 54560.62 -8657.83 -968.46
11/03/18 08:48:00 54560.26 -8659.95 -968.45
11/03/18 08:51:00 54560.48 -8658.39 -968.44
11/03/18 08:54:00 54560.11 -8660.51 -968.43
11/03/18 08:57:00 54560.33 -8658.94 -968.43
11/03/18 09:00:00 54559.96 -8661.07 -968.42
11/03/18 09:03:00 54559.59 -8663.24 -968.41
11/03/18 09:06:00 54559.81 -8661.68 -968.40
11/03/18 09:09:00 54559.44 -8663.81 -968.39
11/03/18 09:12:00 54559.66 -8662.25 -968.38
11/03/18 09:15:00 54559.29 -8664.39 -968.37
11/03/18 09:18:00 54559.51 -8662.83 -968.36
11/03/18 09:21:00 54559.14 -8664.96 -968.35
11/03/18 09:24:00 54559.37 -8663.39 -968.34
11/03/18 09:27:00 54559.00 -8665.54 -968.34
11/03/18 09:30:00 54559.21 -8663.98 -968.33
11/03/18 09:33:00 54558.85 -8666.13 -968.32
11/03/18 09:36:00 54559.06 -8664.57 -968.31
11/03/18 09:39:00 54558.70 -8666.69 -968.30
11/03/18 09:42:00 54558.92 -8665.13 -968.29
11/03/18 09:45:00 54558.55 -8667.28 -968.28
11/03/18 09:48:00 54558.19 -8669.40 -968.27
11/03/18 09:51:00 54558.41 -8667.84 -968.26
11/03/18 09:54:00 54558.04 -8669.96 -968.26
11/03/18 09:57:00 54558.26 -8668.40 -968.25
11/03/18 10:00:00 54557.88 -8670.57 -968.24
11/03/18 10:03:00 54558.10 -8669.01 -968.23
11/03/18 10:06:00 54557.73 -8671.14 -968.22
11/03/18 10:09:00 54557.96 -8669.57 -968.21
11/03/18 10:12:00 54557.59 -8671.70 -968.20
11/03/18 10:15:00 54557.81 -8670.13 -968.19
11/03/18 10:18:00 54557.44 -8672.29 -968.18
11/03/18 10:21:00 54557.66 -8670.72 -968.18
11/03/18 10:24:00 54557.29 -8672.87 -968.17
11/03/18 10:27:00 54557.50 -8671.31 -968.16
11/03/18 10:30:00 54557.14 -8673.46 -968.15
11/03/18 10:33:00 54556.77 -8675.58 -968.14
11/03/18 10:36:00 54556.98 -8674.02 -968.13
11/03/18 10:39:00 54556.62 -8676.17 -968.12
11/03/18 10:42:00 54556.84 -8674.61 -968.11
11/03/18 10:45:00 54556.48 -8676.70 -968.10
11/03/18 10:48:00 54556.70 -8675.14 -968.09
11/03/18 10:51:00 54556.33 -8677.29 -968.08
11/03/18 10:54:00 54556.55 -8675.73 -968.08
11/03/18 10:57:00 54556.18 -8677.91 -968.07
11/03/18 11:00:00 54556.39 -8676.34 -968.06
11/03/18 11:03:00 54556.03 -8678.47 -968.05
11/03/18 11:06:00 54556.25 -8676.90 -968.04
11/03/18 11:09:00 54555.88 -8679.03 -968.03
11/03/18 11:12:00 54556.10 -8677.46 -968.02
11/03/18 11:15:00 54555.73 -8679.59 -968.01
11/03/18 11:18:00 54555.37 -8681.71 -968.00
11/03/18 11:21:00 54555.58 -8680.15 -968.00
11/03/18 11:24:00 54555.21 -8682.35 -967.99
11/03/18 11:27:00 54555.43 -8680.79 -967.98
11/03/18 11:30:00 54555.06 -8682.92 -967.97
11/03/18 11:33:00 54555.29 -8681.35 -967.96
11/03/18 11:36:00 54554.92 -8683.50 -967.95
11/03/18 11:39:00 54555.13 -8681.94 -967.94
11/03/18 11:42:00 54554.76 -8684.06 -967.93
11/03/18 11:45:00 54554.98 -8682.50 -967.92
11/03/18 11:48:00 54554.62 -8684.59 -967.92
11/03/18 11:51:00 54554.84 -8683.03 -967.91
11/03/18 11:54:00 54554.47 -8685.18 -967.90
11/03/18 11:57:00 54554.69 -8683.62 -967.89
11/03/18 12:00:00 54554.33 -8685.74 -967.88
11/03/18 12:03:00 54553.95 -8687.92 -967.87
11/03/18 12:06:00 54554.17 -8686.36 -967.86
11/03/18 12:09:00 54553.80 -8688.48 -967.85
11/03/18 12:12:00 54554.02 -8686.92 -967.84
11/03/18 12:15:00 54553.66 -8689.04 -967.83
11/03/18 12:18:00 54553.88 -8687.48 -967.83
11/03/18 12:21:00 54553.51 -8689.63 -967.82
11/03/18 12:24:00 54553.72 -8688.07 -967.81
11/03/18 12:27:00 54553.35 -8690.22 -967.80
11/03/18 12:30:00 54553.57 -8688.66 -967.79
11/03/18 12:33:00 54553.21 -8690.78 -967.78
11/03/18 12:36:00 54553.43 -8689.22 -967.77
11/03/18 12:39:00 54553.05 -8691.39 -967.76
11/03/18 12:42:00 54553.27 -8689.83 -967.75
11/03/18 12:45:00 54552.91 -8691.92 -967.74
11/03/18 12:48:00 54552.54 -8694.07 -967.74
11/03/18 12:51:00 54552.75 -8692.51 -967.73
11/03/18 12:54:00 54552.39 -8694.64 -967.72
11/03/18 12:57:00 54552.61 -8693.08 -967.71
11/03/18 13:00:00 54552.24 -8695.22 -967.70
11/03/18 13:03:00 54552.46 -8693.66 -967.69
11/03/18 13:06:00 54552.09 -8695.81 -967.68
11/03/18 13:09:00 54552.30 -8694.25 -967.67
11/03/18 13:12:00 54551.94 -8696.37 -967.66
11/03/18 13:15:00 54552.16 -8694.81 -967.65
11/03/18 13:18:00 54551.80 -8696.96 -967.65
11/03/18 13:21:00 54552.01 -8695.40 -967.64
11/03/18 13:24:00 54551.64 -8697.52 -967.63
11/03/18 13:27:00 54551.87 -8695.96 -967.62
11/03/18 13:30:00 54551.49 -8698.11 -967.61
11/03/18 13:33:00 54551.13 -8700.23 -967.60
11/03/18 13:36:00 54551.35 -8698.67 -967.59
11/03/18 13:39:00 54550.98 -8700.79 -967.58
11/03/18 13:42:00 54551.20 -8699.23 -967.57
11/03/18 13:45:00 54550.83 -8701.40 -967.57
11/03/18 13:48:00 54551.05 -8699.84 -967.56
11/03/18 13:51:00 54550.68 -8701.97 -967.55
11/03/18 13:54:00 54550.90 -8700.40 -967.54
11/03/18 13:57:00 54550.52 -8702.56 -967.53
11/03/18 14:00:00 54550.75 -8700.99 -967.52
11/03/18 14:03:00 54550.38 -8703.14 -967.51
11/03/18 14:06:00 54550.60 -8701.58 -967.50
11/03/18 14:09:00 54550.23 -8703.70 -967.49
11/03/18 14:12:00 54550.45 -8702.14 -967.48
11/03/18 14:15:00 54550.09 -8704.26 -967.48
11/03/18 14:18:00 54549.71 -8706.41 -967.47
11/03/18 14:21:00 54549.93 -8704.85 -967.46
11/03/18 14:24:00 54549.55 -8707.00 -967.45
11/03/18 14:27:00 54549.78 -8705.44 -967.44
11/03/18 14:30:00 54549.41 -8707.57 -967.43
11/03/18 14:33:00 54549.62 -8706.00 -967.42
11/03/18 14:36:00 54549.26 -8708.12 -967.41
11/03/18 14:39:00 54549.48 -8706.56 -967.40
11/03/18 14:42:00 54549.12 -8708.68 -967.39
11/03/18 14:45:00 54549.34 -8707.12 -967.39
11/03/18 14:48:00 54548.97 -8709.25 -967.38
11/03/18 14:51:00 54549.20 -8707.68 -967.37
11/03/18 14:54:00 54548.82 -8709.86 -967.36
11/03/18 14:57:00 54549.04 -8708.30 -967.35
11/03/18 15:00:00 54548.66 -8710.45 -967.34
11/03/18 15:03:00 54548.30 -8712.60 -967.33
11/03/18 15:06:00 54548.51 -8711.03 -967.32
11/03/18 15:09:00 54548.14 -8713.16 -967.31
11/03/18 15:12:00 54548.37 -8711.60 -967.30
11/03/18 15:15:00 54548.00 -8713.72 -967.30
11/03/18 15:18:00 54548.23 -8712.16 -967.29
11/03/18 15:21:00 54547.85 -8714.28 -967.28
11/03/18 15:24:00 54548.07 -8712.72 -967.27
11/03/18 15:27:00 54547.70 -8714.89 -967.26
11/03/18 15:30:00 54547.91 -8713.33 -967.25
11/03/18 15:33:00 54547.55 -8715.48 -967.24
11/03/18 15:36:00 54547.76 -8713.92 -967.23
11/03/18 15:39:00 54547.40 -8716.02 -967.22
11/03/18 15:42:00 54547.62 -8714.45 -967.21
11/03/18 15:45:00 54547.25 -8716.58 -967.21
11/03/18 15:48:00 54546.88 -8718.73 -967.20
11/03/18 15:51:00 54547.10 -8717.16 -967.19
11/03/18 15:54:00 54546.73 -8719.31 -967.18
11/03/18 15:57:00 54546.95 -8717.75 -967.17
11/03/18 16:00:00 54546.59 -8719.88 -967.16
11/03/18 16:03:00 54546.80 -8718.31 -967.15
11/03/18 16:06:00 54546.43 -8720.49 -967.14
11/03/18 16:09:00 54546.64 -8718.93 -967.13
11/03/18 16:12:00 54546.27 -8721.05 -967.12
11/03/18 16:15:00 54546.50 -8719.49 -967.12
11/03/18 16:18:00 54546.12 -8721.61 -967.11
11/03/18 16:21:00 54546.35 -8720.05 -967.10
11/03/18 16:24:00 54545.98 -8722.17 -967.09
11/03/18 16:27:00 54546.20 -8720.61 -967.08
11/03/18 16:30:00 54545.84 -8722.73 -967.07
11/03/18 16:33:00 54545.46 -8724.91 -967.06
11/03/18 16:36:00 54545.68 -8723.35 -967.05
11/03/18 16:39:00 54545.31 -8725.47 -967.04
11/03/18 16:42:00 54545.54 -8723.91 -967.03
11/03/18 16:45:00 54545.17 -8726.06 -967.02
11/03/18 16:48:00 54545.38 -8724.50 -967.02
11/03/18 16:51:00 54545.02 -8726.62 -967.01
11/03/18 16:54:00 54545.24 -8725.06 -967.00
11/03/18 16:57:00 54544.86 -8727.21 -966.99
11/03/18 17:00:00 54545.09 -8725.64 -966.98
11/03/18 17:03:00 54544.71 -8727.79 -966.97
11/03/18 17:06:00 54544.93 -8726.23 -966.96
11/03/18 17:09:00 54544.56 -8728.36 -966.95
11/03/18 17:12:00 54544.79 -8726.79 -966.94
11/03/18 17:15:00 54544.41 -8728.95 -966.93
11/03/18 17:18:00 54544.05 -8731.07 -966.93
11/03/18 17:21:00 54544.26 -8729.51 -966.92
11/03/18 17:24:00 54543.90 -8731.63 -966.91
11/03/18 17:27:00 54544.12 -8730.07 -966.90
11/03/18 17:30:00 54543.75 -8732.19 -966.89
11/03/18 17:33:00 54543.97 -8730.62 -966.88
11/03/18 17:36:00 54543.60 -8732.80 -966.87
11/03/18 17:39:00 54543.82 -8731.24 -966.86
11/03/18 17:42:00 54543.44 -8733.36 -966.85
11/03/18 17:45:00 54543.67 -8731.80 -966.84
11/03/18 17:48:00 54543.29 -8733.95 -966.83
11/03/18 17:51:00 54543.51 -8732.39 -966.83
11/03/18 17:54:00 54543.15 -8734.54 -966.82
11/03/18 17:57:00 54543.37 -8732.98 -966.81
11/03/18 18:00:00 54543.00 -8735.10 -966.80
11/03/18 18:03:00 54542.63 -8737.22 -966.79
11/03/18 18:06:00 54542.85 -8735.66 -966.78
11/03/18 18:09:00 54542.47 -8737.84 -966.77
11/03/18 18:12:00 54542.69 -8736.28 -966.76
11/03/18 18:15:00 54542.32 -8738.40 -966.75
11/03/18 18:18:00 54542.55 -8736.84 -966.75
11/03/18 18:21:00 54542.18 -8738.99 -966.74
11/03/18 18:24:00 54542.40 -8737.43 -966.73
11/03/18 18:27:00 54542.04 -8739.52 -966.72
11/03/18 18:30:00 54542.25 -8737.96 -966.71
11/03/18 18:33:00 54541.89 -8740.08 -966.70
11/03/18 18:36:00 54542.11 -8738.52 -966.69
11/03/18 18:39:00 54541.73 -8740.67 -966.68
11/03/18 18:42:00 54541.95 -8739.11 -966.67
11/03/18 18:45:00 54541.58 -8741.26 -966.66
11/03/18 18:48:00 54541.21 -8743.38 -966.65
11/03/18 18:51:00 54541.43 -8741.82 -966.65
11/03/18 18:54:00 54541.05 -8744.00 -966.64
11/03/18 18:57:00 54541.27 -8742.44 -966.63
11/03/18 19:00:00 54540.91 -8744.56 -966.62
11/03/18 19:03:00 54541.14 -8743.00 -966.61
11/03/18 19:06:00 54540.76 -8745.12 -966.60
11/03/18 19:09:00 54540.98 -8743.56 -966.59
11/03/18 19:12:00 54540.61 -8745.68 -966.58
11/03/18 19:15:00 54540.83 -8744.12 -966.57
11/03/18 19:18:00 54540.46 -8746.27 -966.56
11/03/18 19:21:00 54540.68 -8744.71 -966.56
11/03/18 19:24:00 54540.32 -8746.83 -966.55
11/03/18 19:27:00 54540.54 -8745.27 -966.54
11/03/18 19:30:00 54540.17 -8747.42 -966.53
11/03/18 19:33:00 54539.79 -8749.57 -966.52
11/03/18 19:36:00 54540.01 -8748.00 -966.51
11/03/18 19:39:00 54539.64 -8750.13 -966.50
11/03/18 19:42:00 54539.86 -8748.57 -966.49
11/03/18 19:45:00 54539.49 -8750.71 -966.48
11/03/18 19:48:00 54539.71 -8749.15 -966.47
11/03/18 19:51:00 54539.34 -8751.28 -966.46
11/03/18 19:54:00 54539.56 -8749.72 -966.46
11/03/18 19:57:00 54539.19 -8751.87 -966.45
11/03/18 20:00:00 54539.42 -8750.30 -966.44
11/03/18 20:03:00 54539.04 -8752.43 -966.43
11/03/18 20:06:00 54539.26 -8750.87 -966.42
11/03/18 20:09:00 54538.89 -8753.02 -966.41
11/03/18 20:12:00 54539.11 -8751.45 -966.40
11/03/18 20:15:00 54538.74 -8753.57 -966.39
11/03/18 20:18:00 54538.37 -8755.70 -966.38
11/03/18 20:21:00 54538.59 -8754.14 -966.37
11/03/18 20:24:00 54538.22 -8756.31 -966.37
11/03/18 20:27:00 54538.44 -8754.75 -966.36
11/03/18 20:30:00 54538.07 -8756.87 -966.35
11/03/18 20:33:00 54538.29 -8755.31 -966.34
11/03/18 20:36:00 54537.92 -8757.43 -966.33
11/03/18 20:39:00 54538.15 -8755.87 -966.32
11/03/18 20:42:00 54537.77 -8758.05 -966.31
11/03/18 20:45:00 54537.99 -8756.49 -966.30
11/03/18 20:48:00 54537.62 -8758.61 -966.29
11/03/18 20:51:00 54537.84 -8757.05 -966.28
11/03/18 20:54:00 54537.47 -8759.17 -966.27
11/03/18 20:57:00 54537.69 -8757.61 -966.27
11/03/18 21:00:00 54537.32 -8759.76 -966.26
11/03/18 21:03:00 54536.95 -8761.91 -966.25
11/03/18 21:06:00 54537.16 -8760.35 -966.24
11/03/18 21:09:00 54536.80 -8762.44 -966.23
11/03/18 21:12:00 54537.02 -8760.88 -966.22
11/03/18 21:15:00 54536.65 -8763.03 -966.21
11/03/18 21:18:00 54536.88 -8761.47 -966.20
11/03/18 21:21:00 54536.50 -8763.59 -966.19
11/03/18 21:24:00 54536.72 -8762.03 -966.18
11/03/18 21:27:00 54536.35 -8764.16 -966.18
11/03/18 21:30:00 54536.58 -8762.59 -966.17
11/03/18 21:33:00 54536.20 -8764.77 -966.16
11/03/18 21:36:00 54536.43 -8763.21 -966.15
11/03/18 21:39:00 54536.05 -8765.33 -966.14
11/03/18 21:42:00 54536.28 -8763.77 -966.13
11/03/18 21:45:00 54535.90 -8765.89 -966.12
11/03/18 21:48:00 54535.52 -8768.07 -966.11
11/03/18 21:51:00 54535.75 -8766.51 -966.10
11/03/18 21:54:00 54535.38 -8768.63 -966.09
11/03/18 21:57:00 54535.60 -8767.07 -966.08
11/03/18 22:00:00 54535.23 -8769.19 -966.08
11/03/18 22:03:00 54535.46 -8767.63 -966.07
11/03/18 22:06:00 54535.08 -8769.75 -966.06
11/03/18 22:09:00 54535.30 -8768.19 -966.05
11/03/18 22:12:00 54534.94 -8770.34 -966.04
11/03/18 22:15:00 54535.16 -8768.78 -966.03
11/03/18 22:18:00 54534.78 -8770.93 -966.02
11/03/18 22:21:00 54535.00 -8769.37 -966.01
11/03/18 22:24:00 54534.63 -8771.49 -966.00
11/03/18 22:27:00 54534.85 -8769.93 -965.99
11/03/18 22:30:00 54534.48 -8772.08 -965.99
11/03/18 22:33:00 54534.11 -8774.20 -965.98
11/03/18 22:36:00 54534.33 -8772.64 -965.97
11/03/18 22:39:00 54533.95 -8774.79 -965.96
11/03/18 22:42:00 54534.18 -8773.22 -965.95
11/03/18 22:45:00 54533.80 -8775.35 -965.94
11/03/18 22:48:00 54534.03 -8773.79 -965.93
11/03/18 22:51:00 54533.66 -8775.94 -965.92
11/03/18 22:54:00 54533.88 -8774.38 -965.91
11/03/18 22:57:00 54533.50 -8776.53 -965.90
11/03/18 23:00:00 54533.72 -8774.97 -965.89
11/03/18 23:03:00 54533.36 -8777.09 -965.88
11/03/18 23:06:00 54533.58 -8775.52 -965.88
11/03/18 23:09:00 54533.21 -8777.65 -965.87
11/03/18 23:12:00 54533.43 -8776.09 -965.86
11/03/18 23:15:00 54533.05 -8778.21 -965.85
11/03/18 23:18:00 54532.68 -8780.38 -965.84
11/03/18 23:21:00 54532.91 -8778.82 -965.83
11/03/18 23:24:00 54532.53 -8780.95 -965.82
11/03/18 23:27:00 54532.75 -8779.38 -965.81
11/03/18 23:30:00 54532.38 -8781.54 -965.80
11/03/18 23:33:00 54532.60 -8779.97 -965.79
11/03/18 23:36:00 54532.22 -8782.12 -965.78
11/03/18 23:39:00 54532.45 -8780.56 -965.78
11/03/18 23:42:00 54532.08 -8782.68 -965.77
11/03/18 23:45:00 54532.30 -8781.12 -965.76
11/03/18 23:48:00 54531.93 -8783.25 -965.75
11/03/18 23:51:00 54532.16 -8781.69 -965.74
11/03/18 23:54:00 54531.78 -8783.84 -965.73
11/03/18 23:57:00 54532.00 -8782.28 -965.72
