LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 11:46:55
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mars 60 3
Start Time Stop Time
2012 336 0.00000 2012 366 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mars
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
12/12/01 00:00:00 42968.36 26209.43 -1010.60
12/12/01 00:03:00 42969.56 26207.72 -1010.60
12/12/01 00:06:00 42968.94 26208.99 -1010.61
12/12/01 00:09:00 42970.11 26207.31 -1010.62
12/12/01 00:12:00 42969.50 26208.58 -1010.62
12/12/01 00:15:00 42970.70 26206.88 -1010.62
12/12/01 00:18:00 42970.08 26208.15 -1010.63
12/12/01 00:21:00 42971.28 26206.44 -1010.64
12/12/01 00:24:00 42970.66 26207.71 -1010.64
12/12/01 00:27:00 42971.87 26205.99 -1010.65
12/12/01 00:30:00 42971.25 26207.26 -1010.66
12/12/01 00:33:00 42972.44 26205.56 -1010.67
12/12/01 00:36:00 42971.82 26206.83 -1010.67
12/12/01 00:39:00 42973.02 26205.14 -1010.68
12/12/01 00:42:00 42972.39 26206.40 -1010.68
12/12/01 00:45:00 42973.59 26204.71 -1010.69
12/12/01 00:48:00 42974.79 26203.00 -1010.69
12/12/01 00:51:00 42974.18 26204.27 -1010.70
12/12/01 00:54:00 42975.37 26202.57 -1010.71
12/12/01 00:57:00 42974.75 26203.84 -1010.71
12/12/01 01:00:00 42975.95 26202.12 -1010.72
12/12/01 01:03:00 42975.34 26203.39 -1010.72
12/12/01 01:06:00 42976.52 26201.69 -1010.73
12/12/01 01:09:00 42975.91 26202.96 -1010.74
12/12/01 01:12:00 42977.09 26201.27 -1010.74
12/12/01 01:15:00 42976.48 26202.54 -1010.75
12/12/01 01:18:00 42977.68 26200.84 -1010.75
12/12/01 01:21:00 42977.05 26202.11 -1010.76
12/12/01 01:24:00 42978.26 26200.39 -1010.77
12/12/01 01:27:00 42977.64 26201.66 -1010.77
12/12/01 01:30:00 42978.83 26199.97 -1010.78
12/12/01 01:33:00 42980.02 26198.27 -1010.79
12/12/01 01:36:00 42979.40 26199.54 -1010.79
12/12/01 01:39:00 42980.60 26197.83 -1010.80
12/12/01 01:42:00 42979.98 26199.10 -1010.80
12/12/01 01:45:00 42981.18 26197.40 -1010.81
12/12/01 01:48:00 42980.56 26198.67 -1010.81
12/12/01 01:51:00 42981.75 26196.97 -1010.82
12/12/01 01:54:00 42981.13 26198.24 -1010.83
12/12/01 01:57:00 42982.32 26196.54 -1010.83
12/12/01 02:00:00 42981.71 26197.81 -1010.84
12/12/01 02:03:00 42982.91 26196.10 -1010.85
12/12/01 02:06:00 42982.30 26197.37 -1010.85
12/12/01 02:09:00 42983.46 26195.69 -1010.86
12/12/01 02:12:00 42982.85 26196.96 -1010.86
12/12/01 02:15:00 42984.06 26195.22 -1010.87
12/12/01 02:18:00 42985.25 26193.53 -1010.88
12/12/01 02:21:00 42984.64 26194.79 -1010.88
12/12/01 02:24:00 42985.84 26193.08 -1010.88
12/12/01 02:27:00 42985.22 26194.35 -1010.90
12/12/01 02:30:00 42986.41 26192.65 -1010.90
12/12/01 02:33:00 42985.80 26193.92 -1010.91
12/12/01 02:36:00 42986.97 26192.25 -1010.91
12/12/01 02:39:00 42986.35 26193.51 -1010.92
12/12/01 02:42:00 42987.56 26191.80 -1010.93
12/12/01 02:45:00 42986.94 26193.07 -1010.93
12/12/01 02:48:00 42988.13 26191.38 -1010.94
12/12/01 02:51:00 42987.51 26192.64 -1010.94
12/12/01 02:54:00 42988.71 26190.93 -1010.95
12/12/01 02:57:00 42988.09 26192.19 -1010.96
12/12/01 03:00:00 42989.29 26190.50 -1010.96
12/12/01 03:03:00 42990.48 26188.80 -1010.97
12/12/01 03:06:00 42989.86 26190.07 -1010.97
12/12/01 03:09:00 42991.06 26188.36 -1010.98
12/12/01 03:12:00 42990.45 26189.63 -1010.98
12/12/01 03:15:00 42991.64 26187.91 -1010.99
12/12/01 03:18:00 42991.03 26189.18 -1011.00
12/12/01 03:21:00 42992.21 26187.51 -1011.00
12/12/01 03:24:00 42991.59 26188.78 -1011.01
12/12/01 03:27:00 42992.79 26187.06 -1011.02
12/12/01 03:30:00 42992.18 26188.33 -1011.02
12/12/01 03:33:00 42993.37 26186.63 -1011.03
12/12/01 03:36:00 42992.75 26187.90 -1011.03
12/12/01 03:39:00 42993.94 26186.21 -1011.04
12/12/01 03:42:00 42993.32 26187.48 -1011.04
12/12/01 03:45:00 42994.54 26185.74 -1011.05
12/12/01 03:48:00 42995.71 26184.06 -1011.06
12/12/01 03:51:00 42995.10 26185.34 -1011.06
12/12/01 03:54:00 42996.29 26183.64 -1011.07
12/12/01 03:57:00 42995.66 26184.91 -1011.08
12/12/01 04:00:00 42996.88 26183.17 -1011.08
12/12/01 04:03:00 42996.27 26184.45 -1011.09
12/12/01 04:06:00 42997.44 26182.76 -1011.09
12/12/01 04:09:00 42996.82 26184.03 -1011.10
12/12/01 04:12:00 42998.02 26182.34 -1011.11
12/12/01 04:15:00 42997.40 26183.61 -1011.11
12/12/01 04:18:00 42998.60 26181.89 -1011.12
12/12/01 04:21:00 42997.98 26183.16 -1011.12
12/12/01 04:24:00 42999.18 26181.45 -1011.13
12/12/01 04:27:00 42998.57 26182.72 -1011.14
12/12/01 04:30:00 42999.76 26181.02 -1011.14
12/12/01 04:33:00 43000.95 26179.32 -1011.15
12/12/01 04:36:00 43000.33 26180.59 -1011.16
12/12/01 04:39:00 43001.53 26178.88 -1011.16
12/12/01 04:42:00 43000.91 26180.15 -1011.17
12/12/01 04:45:00 43002.10 26178.45 -1011.17
12/12/01 04:48:00 43001.48 26179.72 -1011.18
12/12/01 04:51:00 43002.68 26178.01 -1011.18
12/12/01 04:54:00 43002.07 26179.28 -1011.19
12/12/01 04:57:00 43003.25 26177.60 -1011.20
12/12/01 05:00:00 43002.63 26178.87 -1011.21
12/12/01 05:03:00 43003.84 26177.15 -1011.21
12/12/01 05:06:00 43003.21 26178.42 -1011.22
12/12/01 05:09:00 43004.42 26176.71 -1011.22
12/12/01 05:12:00 43003.80 26177.98 -1011.23
12/12/01 05:15:00 43005.00 26176.26 -1011.23
12/12/01 05:18:00 43006.17 26174.59 -1011.24
12/12/01 05:21:00 43005.56 26175.86 -1011.25
12/12/01 05:24:00 43006.74 26174.16 -1011.25
12/12/01 05:27:00 43006.13 26175.43 -1011.26
12/12/01 05:30:00 43007.33 26173.72 -1011.27
12/12/01 05:33:00 43006.71 26174.98 -1011.27
12/12/01 05:36:00 43007.91 26173.29 -1011.28
12/12/01 05:39:00 43007.28 26174.55 -1011.28
12/12/01 05:42:00 43008.49 26172.84 -1011.29
12/12/01 05:45:00 43007.87 26174.11 -1011.29
12/12/01 05:48:00 43009.06 26172.42 -1011.30
12/12/01 05:51:00 43008.44 26173.68 -1011.30
12/12/01 05:54:00 43009.64 26171.97 -1011.31
12/12/01 05:57:00 43009.02 26173.24 -1011.32
12/12/01 06:00:00 43010.21 26171.55 -1011.32
12/12/01 06:03:00 43011.40 26169.85 -1011.33
12/12/01 06:06:00 43010.79 26171.12 -1011.34
12/12/01 06:09:00 43011.97 26169.42 -1011.34
12/12/01 06:12:00 43011.35 26170.69 -1011.35
12/12/01 06:15:00 43012.57 26168.96 -1011.35
12/12/01 06:18:00 43011.95 26170.23 -1011.36
12/12/01 06:21:00 43013.14 26168.53 -1011.37
12/12/01 06:24:00 43012.53 26169.80 -1011.37
12/12/01 06:27:00 43013.71 26168.11 -1011.38
12/12/01 06:30:00 43013.10 26169.38 -1011.38
12/12/01 06:33:00 43014.29 26167.66 -1011.39
12/12/01 06:36:00 43013.68 26168.93 -1011.40
12/12/01 06:39:00 43014.86 26167.25 -1011.40
12/12/01 06:42:00 43014.24 26168.52 -1011.41
12/12/01 06:45:00 43015.43 26166.81 -1011.42
12/12/01 06:48:00 43016.64 26165.09 -1011.42
12/12/01 06:51:00 43016.02 26166.37 -1011.43
12/12/01 06:54:00 43017.21 26164.67 -1011.44
12/12/01 06:57:00 43016.59 26165.94 -1011.44
12/12/01 07:00:00 43017.78 26164.24 -1011.45
12/12/01 07:03:00 43017.16 26165.51 -1011.45
12/12/01 07:06:00 43018.37 26163.79 -1011.46
12/12/01 07:09:00 43017.75 26165.06 -1011.46
12/12/01 07:12:00 43018.93 26163.37 -1011.47
12/12/01 07:15:00 43018.32 26164.64 -1011.48
12/12/01 07:18:00 43019.50 26162.96 -1011.48
12/12/01 07:21:00 43018.88 26164.23 -1011.49
12/12/01 07:24:00 43020.09 26162.50 -1011.49
12/12/01 07:27:00 43019.47 26163.77 -1011.50
12/12/01 07:30:00 43020.66 26162.07 -1011.51
12/12/01 07:33:00 43021.86 26160.36 -1011.51
12/12/01 07:36:00 43021.25 26161.63 -1011.52
12/12/01 07:39:00 43022.42 26159.95 -1011.52
12/12/01 07:42:00 43021.80 26161.22 -1011.53
12/12/01 07:45:00 43023.00 26159.51 -1011.54
12/12/01 07:48:00 43022.39 26160.78 -1011.54
12/12/01 07:51:00 43023.58 26159.06 -1011.55
12/12/01 07:54:00 43022.97 26160.33 -1011.55
12/12/01 07:57:00 43024.16 26158.64 -1011.56
12/12/01 08:00:00 43023.54 26159.91 -1011.57
12/12/01 08:03:00 43024.73 26158.21 -1011.57
12/12/01 08:06:00 43024.11 26159.48 -1011.58
12/12/01 08:09:00 43025.31 26157.76 -1011.59
12/12/01 08:12:00 43024.69 26159.03 -1011.59
12/12/01 08:15:00 43025.90 26157.32 -1011.60
12/12/01 08:18:00 43027.09 26155.62 -1011.60
12/12/01 08:21:00 43026.46 26156.89 -1011.61
12/12/01 08:24:00 43027.65 26155.20 -1011.62
12/12/01 08:27:00 43027.04 26156.47 -1011.62
12/12/01 08:30:00 43028.23 26154.75 -1011.63
12/12/01 08:33:00 43027.62 26156.03 -1011.63
12/12/01 08:36:00 43028.82 26154.31 -1011.64
12/12/01 08:39:00 43028.20 26155.58 -1011.64
12/12/01 08:42:00 43029.39 26153.88 -1011.65
12/12/01 08:45:00 43028.77 26155.15 -1011.66
12/12/01 08:48:00 43029.95 26153.48 -1011.66
12/12/01 08:51:00 43029.33 26154.75 -1011.67
12/12/01 08:54:00 43030.54 26153.01 -1011.68
12/12/01 08:57:00 43029.92 26154.28 -1011.68
12/12/01 09:00:00 43031.13 26152.57 -1011.69
12/12/01 09:03:00 43032.30 26150.89 -1011.69
12/12/01 09:06:00 43031.68 26152.16 -1011.70
12/12/01 09:09:00 43032.89 26150.45 -1011.71
12/12/01 09:12:00 43032.27 26151.72 -1011.71
12/12/01 09:15:00 43033.45 26150.02 -1011.71
12/12/01 09:18:00 43032.84 26151.29 -1011.72
12/12/01 09:21:00 43034.03 26149.60 -1011.73
12/12/01 09:24:00 43033.41 26150.86 -1011.73
12/12/01 09:27:00 43034.62 26149.13 -1011.74
12/12/01 09:30:00 43034.00 26150.40 -1011.75
12/12/01 09:33:00 43035.18 26148.73 -1011.75
12/12/01 09:36:00 43034.56 26150.00 -1011.76
12/12/01 09:39:00 43035.76 26148.28 -1011.77
12/12/01 09:42:00 43035.15 26149.55 -1011.77
12/12/01 09:45:00 43036.33 26147.85 -1011.78
12/12/01 09:48:00 43037.52 26146.14 -1011.79
12/12/01 09:51:00 43036.91 26147.41 -1011.79
12/12/01 09:54:00 43038.11 26145.69 -1011.79
12/12/01 09:57:00 43037.49 26146.96 -1011.80
12/12/01 10:00:00 43038.68 26145.27 -1011.81
12/12/01 10:03:00 43038.06 26146.54 -1011.81
12/12/01 10:06:00 43039.25 26144.84 -1011.82
12/12/01 10:09:00 43038.64 26146.11 -1011.82
12/12/01 10:12:00 43039.84 26144.40 -1011.83
12/12/01 10:15:00 43039.22 26145.67 -1011.84
12/12/01 10:18:00 43040.42 26143.95 -1011.84
12/12/01 10:21:00 43039.80 26145.22 -1011.85
12/12/01 10:24:00 43040.98 26143.53 -1011.86
12/12/01 10:27:00 43040.37 26144.80 -1011.86
12/12/01 10:30:00 43041.56 26143.11 -1011.87
12/12/01 10:33:00 43042.76 26141.39 -1011.87
12/12/01 10:36:00 43042.14 26142.66 -1011.88
12/12/01 10:39:00 43043.34 26140.95 -1011.88
12/12/01 10:42:00 43042.72 26142.22 -1011.89
12/12/01 10:45:00 43043.89 26140.54 -1011.90
12/12/01 10:48:00 43043.28 26141.81 -1011.90
12/12/01 10:51:00 43044.47 26140.09 -1011.91
12/12/01 10:54:00 43043.86 26141.36 -1011.92
12/12/01 10:57:00 43045.06 26139.65 -1011.92
12/12/01 11:00:00 43044.45 26140.92 -1011.93
12/12/01 11:03:00 43045.62 26139.25 -1011.93
12/12/01 11:06:00 43045.00 26140.51 -1011.94
12/12/01 11:09:00 43046.20 26138.80 -1011.95
12/12/01 11:12:00 43045.59 26140.07 -1011.95
12/12/01 11:15:00 43046.78 26138.36 -1011.96
12/12/01 11:18:00 43047.97 26136.66 -1011.96
12/12/01 11:21:00 43047.35 26137.93 -1011.97
12/12/01 11:24:00 43048.55 26136.22 -1011.97
12/12/01 11:27:00 43047.94 26137.49 -1011.98
12/12/01 11:30:00 43049.12 26135.79 -1011.99
12/12/01 11:33:00 43048.50 26137.06 -1011.99
12/12/01 11:36:00 43049.70 26135.34 -1012.00
12/12/01 11:39:00 43049.08 26136.61 -1012.01
12/12/01 11:42:00 43050.27 26134.92 -1012.01
12/12/01 11:45:00 43049.66 26136.19 -1012.02
12/12/01 11:48:00 43050.86 26134.48 -1012.03
12/12/01 11:51:00 43050.24 26135.75 -1012.03
12/12/01 11:54:00 43051.41 26134.07 -1012.04
12/12/01 11:57:00 43050.80 26135.34 -1012.04
12/12/01 12:00:00 43052.00 26133.61 -1012.05
12/12/01 12:03:00 43053.19 26131.91 -1012.05
12/12/01 12:06:00 43052.58 26133.18 -1012.06
12/12/01 12:09:00 43053.76 26131.48 -1012.06
12/12/01 12:12:00 43053.14 26132.76 -1012.07
12/12/01 12:15:00 43054.33 26131.06 -1012.08
12/12/01 12:18:00 43053.71 26132.33 -1012.08
12/12/01 12:21:00 43054.91 26130.62 -1012.09
12/12/01 12:24:00 43054.30 26131.89 -1012.10
12/12/01 12:27:00 43055.50 26130.15 -1012.10
12/12/01 12:30:00 43054.88 26131.42 -1012.11
12/12/01 12:33:00 43056.06 26129.75 -1012.11
12/12/01 12:36:00 43055.45 26131.02 -1012.12
12/12/01 12:39:00 43056.65 26129.31 -1012.12
12/12/01 12:42:00 43056.03 26130.58 -1012.13
12/12/01 12:45:00 43057.21 26128.88 -1012.14
12/12/01 12:48:00 43058.41 26127.16 -1012.14
12/12/01 12:51:00 43057.79 26128.44 -1012.15
12/12/01 12:54:00 43059.00 26126.70 -1012.16
12/12/01 12:57:00 43058.38 26127.97 -1012.16
12/12/01 13:00:00 43059.56 26126.29 -1012.17
12/12/01 13:03:00 43058.95 26127.56 -1012.17
12/12/01 13:06:00 43060.14 26125.85 -1012.18
12/12/01 13:09:00 43059.53 26127.12 -1012.18
12/12/01 13:12:00 43060.71 26125.43 -1012.19
12/12/01 13:15:00 43060.10 26126.70 -1012.20
12/12/01 13:18:00 43061.28 26125.00 -1012.21
12/12/01 13:21:00 43060.66 26126.27 -1012.21
12/12/01 13:24:00 43061.86 26124.56 -1012.21
12/12/01 13:27:00 43061.24 26125.83 -1012.22
12/12/01 13:30:00 43062.45 26124.11 -1012.23
12/12/01 13:33:00 43063.63 26122.42 -1012.23
12/12/01 13:36:00 43063.01 26123.69 -1012.24
12/12/01 13:39:00 43064.20 26121.99 -1012.25
12/12/01 13:42:00 43063.58 26123.27 -1012.25
12/12/01 13:45:00 43064.79 26121.53 -1012.26
12/12/01 13:48:00 43064.18 26122.80 -1012.26
12/12/01 13:51:00 43065.36 26121.10 -1012.27
12/12/01 13:54:00 43064.75 26122.38 -1012.27
12/12/01 13:57:00 43065.92 26120.68 -1012.28
12/12/01 14:00:00 43065.31 26121.95 -1012.29
12/12/01 14:03:00 43066.51 26120.24 -1012.29
12/12/01 14:06:00 43065.89 26121.51 -1012.30
12/12/01 14:09:00 43067.07 26119.83 -1012.30
12/12/01 14:12:00 43066.45 26121.10 -1012.31
12/12/01 14:15:00 43067.65 26119.39 -1012.31
12/12/01 14:18:00 43068.85 26117.67 -1012.32
12/12/01 14:21:00 43068.23 26118.94 -1012.33
12/12/01 14:24:00 43069.42 26117.25 -1012.33
12/12/01 14:27:00 43068.80 26118.52 -1012.34
12/12/01 14:30:00 43069.99 26116.80 -1012.35
12/12/01 14:33:00 43069.38 26118.08 -1012.35
12/12/01 14:36:00 43070.57 26116.36 -1012.36
12/12/01 14:39:00 43069.96 26117.63 -1012.36
12/12/01 14:42:00 43071.15 26115.94 -1012.37
12/12/01 14:45:00 43070.53 26117.21 -1012.38
12/12/01 14:48:00 43071.73 26115.49 -1012.38
12/12/01 14:51:00 43071.11 26116.76 -1012.39
12/12/01 14:54:00 43072.29 26115.07 -1012.39
12/12/01 14:57:00 43071.68 26116.34 -1012.40
12/12/01 15:00:00 43072.88 26114.62 -1012.40
12/12/01 15:03:00 43074.06 26112.93 -1012.41
12/12/01 15:06:00 43073.44 26114.20 -1012.42
12/12/01 15:09:00 43074.63 26112.48 -1012.43
12/12/01 15:12:00 43074.02 26113.76 -1012.43
12/12/01 15:15:00 43075.22 26112.04 -1012.44
12/12/01 15:18:00 43074.61 26113.31 -1012.44
12/12/01 15:21:00 43075.79 26111.62 -1012.45
12/12/01 15:24:00 43075.17 26112.89 -1012.45
12/12/01 15:27:00 43076.36 26111.19 -1012.46
12/12/01 15:30:00 43075.74 26112.46 -1012.46
12/12/01 15:33:00 43076.95 26110.73 -1012.47
12/12/01 15:36:00 43076.34 26112.00 -1012.48
12/12/01 15:39:00 43077.50 26110.32 -1012.48
12/12/01 15:42:00 43076.89 26111.60 -1012.49
12/12/01 15:45:00 43078.08 26109.88 -1012.49
12/12/01 15:48:00 43079.28 26108.17 -1012.50
12/12/01 15:51:00 43078.66 26109.44 -1012.51
12/12/01 15:54:00 43079.85 26107.74 -1012.51
12/12/01 15:57:00 43079.23 26109.02 -1012.52
12/12/01 16:00:00 43080.42 26107.32 -1012.53
12/12/01 16:03:00 43079.80 26108.59 -1012.53
12/12/01 16:06:00 43081.00 26106.88 -1012.54
12/12/01 16:09:00 43080.39 26108.15 -1012.54
12/12/01 16:12:00 43081.57 26106.45 -1012.55
12/12/01 16:15:00 43080.96 26107.72 -1012.55
12/12/01 16:18:00 43082.15 26106.01 -1012.56
12/12/01 16:21:00 43081.53 26107.28 -1012.57
12/12/01 16:24:00 43082.73 26105.56 -1012.57
12/12/01 16:27:00 43082.11 26106.84 -1012.58
12/12/01 16:30:00 43083.30 26105.14 -1012.59
12/12/01 16:33:00 43084.49 26103.43 -1012.59
12/12/01 16:36:00 43083.88 26104.70 -1012.60
12/12/01 16:39:00 43085.07 26102.98 -1012.60
12/12/01 16:42:00 43084.46 26104.25 -1012.61
12/12/01 16:45:00 43085.64 26102.56 -1012.62
12/12/01 16:48:00 43085.02 26103.83 -1012.62
12/12/01 16:51:00 43086.21 26102.11 -1012.63
12/12/01 16:54:00 43085.61 26103.38 -1012.63
12/12/01 16:57:00 43086.79 26101.69 -1012.64
12/12/01 17:00:00 43086.18 26102.96 -1012.64
12/12/01 17:03:00 43087.37 26101.25 -1012.65
12/12/01 17:06:00 43086.75 26102.52 -1012.66
12/12/01 17:09:00 43087.93 26100.82 -1012.66
12/12/01 17:12:00 43087.32 26102.10 -1012.67
12/12/01 17:15:00 43088.52 26100.38 -1012.68
12/12/01 17:18:00 43089.71 26098.66 -1012.68
12/12/01 17:21:00 43089.09 26099.94 -1012.69
12/12/01 17:24:00 43090.27 26098.26 -1012.69
12/12/01 17:27:00 43089.65 26099.53 -1012.70
12/12/01 17:30:00 43090.84 26097.82 -1012.70
12/12/01 17:33:00 43090.23 26099.09 -1012.71
12/12/01 17:36:00 43091.44 26097.35 -1012.72
12/12/01 17:39:00 43090.82 26098.63 -1012.72
12/12/01 17:42:00 43092.00 26096.95 -1012.72
12/12/01 17:45:00 43091.38 26098.22 -1012.73
12/12/01 17:48:00 43092.58 26096.49 -1012.74
12/12/01 17:51:00 43091.97 26097.76 -1012.74
12/12/01 17:54:00 43093.15 26096.08 -1012.75
12/12/01 17:57:00 43092.53 26097.35 -1012.76
12/12/01 18:00:00 43093.72 26095.64 -1012.76
12/12/01 18:03:00 43094.93 26093.91 -1012.77
12/12/01 18:06:00 43094.31 26095.18 -1012.78
12/12/01 18:09:00 43095.48 26093.50 -1012.78
12/12/01 18:12:00 43094.87 26094.78 -1012.79
12/12/01 18:15:00 43096.06 26093.06 -1012.79
12/12/01 18:18:00 43095.45 26094.33 -1012.80
12/12/01 18:21:00 43096.64 26092.62 -1012.80
12/12/01 18:24:00 43096.02 26093.89 -1012.81
12/12/01 18:27:00 43097.21 26092.19 -1012.81
12/12/01 18:30:00 43096.59 26093.46 -1012.82
12/12/01 18:33:00 43097.79 26091.75 -1012.83
12/12/01 18:36:00 43097.18 26093.02 -1012.83
12/12/01 18:39:00 43098.37 26091.30 -1012.84
12/12/01 18:42:00 43097.75 26092.58 -1012.85
12/12/01 18:45:00 43098.94 26090.88 -1012.85
12/12/01 18:48:00 43100.13 26089.17 -1012.86
12/12/01 18:51:00 43099.52 26090.44 -1012.87
12/12/01 18:54:00 43100.71 26088.73 -1012.87
12/12/01 18:57:00 43100.09 26090.00 -1012.88
12/12/01 19:00:00 43101.28 26088.30 -1012.88
12/12/01 19:03:00 43100.66 26089.57 -1012.89
12/12/01 19:06:00 43101.86 26087.86 -1012.89
12/12/01 19:09:00 43101.25 26089.13 -1012.90
12/12/01 19:12:00 43102.43 26087.43 -1012.91
12/12/01 19:15:00 43101.81 26088.71 -1012.91
12/12/01 19:18:00 43103.01 26086.99 -1012.92
12/12/01 19:21:00 43102.39 26088.27 -1012.92
12/12/01 19:24:00 43103.57 26086.57 -1012.93
12/12/01 19:27:00 43102.96 26087.84 -1012.93
12/12/01 19:30:00 43104.14 26086.14 -1012.94
12/12/01 19:33:00 43105.35 26084.41 -1012.95
12/12/01 19:36:00 43104.73 26085.68 -1012.95
12/12/01 19:39:00 43105.91 26083.99 -1012.96
12/12/01 19:42:00 43105.30 26085.26 -1012.96
12/12/01 19:45:00 43106.48 26083.56 -1012.97
12/12/01 19:48:00 43105.87 26084.84 -1012.97
12/12/01 19:51:00 43107.07 26083.10 -1012.98
12/12/01 19:54:00 43106.46 26084.38 -1012.99
12/12/01 19:57:00 43107.64 26082.68 -1012.99
12/12/01 20:00:00 43107.03 26083.95 -1013.00
12/12/01 20:03:00 43108.21 26082.26 -1013.00
12/12/01 20:06:00 43107.59 26083.53 -1013.01
12/12/01 20:09:00 43108.79 26081.81 -1013.02
12/12/01 20:12:00 43108.17 26083.08 -1013.02
12/12/01 20:15:00 43109.36 26081.37 -1013.03
12/12/01 20:18:00 43110.55 26079.68 -1013.03
12/12/01 20:21:00 43109.93 26080.95 -1013.04
12/12/01 20:24:00 43111.12 26079.23 -1013.05
12/12/01 20:27:00 43110.51 26080.50 -1013.05
12/12/01 20:30:00 43111.71 26078.79 -1013.06
12/12/01 20:33:00 43111.09 26080.06 -1013.06
12/12/01 20:36:00 43112.27 26078.37 -1013.07
12/12/01 20:39:00 43111.66 26079.64 -1013.08
12/12/01 20:42:00 43112.85 26077.93 -1013.08
12/12/01 20:45:00 43112.23 26079.20 -1013.09
12/12/01 20:48:00 43113.43 26077.48 -1013.09
12/12/01 20:51:00 43112.81 26078.75 -1013.10
12/12/01 20:54:00 43114.00 26077.06 -1013.11
12/12/01 20:57:00 43113.38 26078.33 -1013.12
12/12/01 21:00:00 43114.57 26076.62 -1013.12
12/12/01 21:03:00 43115.76 26074.92 -1013.12
12/12/01 21:06:00 43115.14 26076.19 -1013.13
12/12/01 21:09:00 43116.33 26074.48 -1013.14
12/12/01 21:12:00 43115.71 26075.75 -1013.14
12/12/01 21:15:00 43116.91 26074.04 -1013.15
12/12/01 21:18:00 43116.30 26075.31 -1013.15
12/12/01 21:21:00 43117.48 26073.61 -1013.16
12/12/01 21:24:00 43116.86 26074.88 -1013.17
12/12/01 21:27:00 43118.05 26073.17 -1013.17
12/12/01 21:30:00 43117.44 26074.44 -1013.18
12/12/01 21:33:00 43118.62 26072.75 -1013.18
12/12/01 21:36:00 43118.01 26074.02 -1013.19
12/12/01 21:39:00 43119.21 26072.28 -1013.20
12/12/01 21:42:00 43118.60 26073.56 -1013.20
12/12/01 21:45:00 43119.77 26071.88 -1013.21
12/12/01 21:48:00 43120.96 26070.17 -1013.21
12/12/01 21:51:00 43120.35 26071.44 -1013.22
12/12/01 21:54:00 43121.55 26069.70 -1013.22
12/12/01 21:57:00 43120.94 26070.98 -1013.23
12/12/01 22:00:00 43122.11 26069.30 -1013.24
12/12/01 22:03:00 43121.50 26070.57 -1013.24
12/12/01 22:06:00 43122.70 26068.84 -1013.25
12/12/01 22:09:00 43122.08 26070.11 -1013.25
12/12/01 22:12:00 43123.25 26068.44 -1013.26
12/12/01 22:15:00 43122.64 26069.71 -1013.27
12/12/01 22:18:00 43123.83 26067.99 -1013.27
12/12/01 22:21:00 43123.21 26069.26 -1013.28
12/12/01 22:24:00 43124.42 26067.53 -1013.28
12/12/01 22:27:00 43123.80 26068.80 -1013.29
12/12/01 22:30:00 43124.97 26067.13 -1013.29
12/12/01 22:33:00 43126.16 26065.41 -1013.30
12/12/01 22:36:00 43125.55 26066.69 -1013.31
12/12/01 22:39:00 43126.76 26064.95 -1013.31
12/12/01 22:42:00 43126.14 26066.22 -1013.32
12/12/01 22:45:00 43127.31 26064.55 -1013.32
12/12/01 22:48:00 43126.70 26065.82 -1013.33
12/12/01 22:51:00 43127.89 26064.11 -1013.34
12/12/01 22:54:00 43127.28 26065.38 -1013.34
12/12/01 22:57:00 43128.47 26063.67 -1013.35
12/12/01 23:00:00 43127.86 26064.94 -1013.35
12/12/01 23:03:00 43129.03 26063.24 -1013.36
12/12/01 23:06:00 43128.42 26064.52 -1013.36
12/12/01 23:09:00 43129.61 26062.80 -1013.37
12/12/01 23:12:00 43128.99 26064.07 -1013.38
12/12/01 23:15:00 43130.19 26062.36 -1013.38
12/12/01 23:18:00 43131.36 26060.66 -1013.39
12/12/01 23:21:00 43130.75 26061.93 -1013.39
12/12/01 23:24:00 43131.94 26060.22 -1013.40
12/12/01 23:27:00 43131.33 26061.49 -1013.41
12/12/01 23:30:00 43132.52 26059.78 -1013.41
12/12/01 23:33:00 43131.91 26061.05 -1013.42
12/12/01 23:36:00 43133.10 26059.34 -1013.43
12/12/01 23:39:00 43132.49 26060.61 -1013.43
12/12/01 23:42:00 43133.68 26058.89 -1013.44
12/12/01 23:45:00 43133.07 26060.17 -1013.44
12/12/01 23:48:00 43134.24 26058.49 -1013.45
12/12/01 23:51:00 43133.62 26059.76 -1013.46
12/12/01 23:54:00 43134.83 26058.03 -1013.46
12/12/01 23:57:00 43134.21 26059.30 -1013.46
12/12/02 00:00:00 43135.40 26057.59 -1013.47
12/12/02 00:03:00 43136.57 26055.91 -1013.48
12/12/02 00:06:00 43135.96 26057.18 -1013.49
12/12/02 00:09:00 43137.16 26055.45 -1013.49
12/12/02 00:12:00 43136.55 26056.72 -1013.49
12/12/02 00:15:00 43137.72 26055.05 -1013.50
12/12/02 00:18:00 43137.10 26056.32 -1013.51
12/12/02 00:21:00 43138.29 26054.60 -1013.51
12/12/02 00:24:00 43137.68 26055.88 -1013.52
12/12/02 00:27:00 43138.88 26054.14 -1013.53
12/12/02 00:30:00 43138.27 26055.42 -1013.53
12/12/02 00:33:00 43139.45 26053.72 -1013.54
12/12/02 00:36:00 43138.83 26054.99 -1013.54
12/12/02 00:39:00 43140.02 26053.28 -1013.55
12/12/02 00:42:00 43139.41 26054.55 -1013.55
12/12/02 00:45:00 43140.61 26052.84 -1013.56
12/12/02 00:48:00 43141.78 26051.14 -1013.57
12/12/02 00:51:00 43141.16 26052.41 -1013.57
12/12/02 00:54:00 43142.36 26050.70 -1013.58
12/12/02 00:57:00 43141.74 26051.97 -1013.59
12/12/02 01:00:00 43142.93 26050.28 -1013.59
12/12/02 01:03:00 43142.32 26051.55 -1013.60
12/12/02 01:06:00 43143.50 26049.84 -1013.60
12/12/02 01:09:00 43142.89 26051.11 -1013.61
12/12/02 01:12:00 43144.08 26049.39 -1013.61
12/12/02 01:15:00 43143.46 26050.67 -1013.62
12/12/02 01:18:00 43144.64 26048.97 -1013.62
12/12/02 01:21:00 43144.03 26050.25 -1013.63
12/12/02 01:24:00 43145.22 26048.53 -1013.64
12/12/02 01:27:00 43144.61 26049.81 -1013.64
12/12/02 01:30:00 43145.80 26048.09 -1013.65
12/12/02 01:33:00 43146.99 26046.38 -1013.65
12/12/02 01:36:00 43146.38 26047.65 -1013.66
12/12/02 01:39:00 43147.57 26045.93 -1013.66
12/12/02 01:42:00 43146.95 26047.21 -1013.67
12/12/02 01:45:00 43148.13 26045.51 -1013.68
12/12/02 01:48:00 43147.52 26046.79 -1013.68
12/12/02 01:51:00 43148.71 26045.07 -1013.69
12/12/02 01:54:00 43148.10 26046.34 -1013.70
12/12/02 01:57:00 43149.29 26044.63 -1013.70
12/12/02 02:00:00 43148.68 26045.90 -1013.71
12/12/02 02:03:00 43149.85 26044.21 -1013.71
12/12/02 02:06:00 43149.24 26045.48 -1013.72
12/12/02 02:09:00 43150.43 26043.76 -1013.72
12/12/02 02:12:00 43149.81 26045.04 -1013.73
12/12/02 02:15:00 43151.00 26043.32 -1013.74
12/12/02 02:18:00 43152.18 26041.63 -1013.74
12/12/02 02:21:00 43151.57 26042.90 -1013.75
12/12/02 02:24:00 43152.76 26041.18 -1013.75
12/12/02 02:27:00 43152.15 26042.46 -1013.76
12/12/02 02:30:00 43153.33 26040.74 -1013.77
12/12/02 02:33:00 43152.72 26042.02 -1013.77
12/12/02 02:36:00 43153.91 26040.32 -1013.78
12/12/02 02:39:00 43153.29 26041.60 -1013.78
12/12/02 02:42:00 43154.49 26039.86 -1013.79
12/12/02 02:45:00 43153.88 26041.13 -1013.79
12/12/02 02:48:00 43155.05 26039.44 -1013.80
12/12/02 02:51:00 43154.45 26040.71 -1013.81
12/12/02 02:54:00 43155.62 26039.02 -1013.81
12/12/02 02:57:00 43155.01 26040.29 -1013.82
12/12/02 03:00:00 43156.21 26038.56 -1013.82
12/12/02 03:03:00 43157.39 26036.86 -1013.83
12/12/02 03:06:00 43156.77 26038.13 -1013.83
12/12/02 03:09:00 43157.96 26036.42 -1013.84
12/12/02 03:12:00 43157.35 26037.69 -1013.85
12/12/02 03:15:00 43158.54 26035.98 -1013.85
12/12/02 03:18:00 43157.93 26037.25 -1013.86
12/12/02 03:21:00 43159.11 26035.56 -1013.86
12/12/02 03:24:00 43158.49 26036.83 -1013.87
12/12/02 03:27:00 43159.69 26035.09 -1013.88
12/12/02 03:30:00 43159.08 26036.37 -1013.88
12/12/02 03:33:00 43160.25 26034.70 -1013.89
12/12/02 03:36:00 43159.63 26035.97 -1013.89
12/12/02 03:39:00 43160.82 26034.25 -1013.90
12/12/02 03:42:00 43160.21 26035.52 -1013.91
12/12/02 03:45:00 43161.39 26033.83 -1013.91
12/12/02 03:48:00 43162.59 26032.10 -1013.92
12/12/02 03:51:00 43161.98 26033.37 -1013.92
12/12/02 03:54:00 43163.17 26031.66 -1013.93
12/12/02 03:57:00 43162.55 26032.93 -1013.93
12/12/02 04:00:00 43163.74 26031.23 -1013.94
12/12/02 04:03:00 43163.12 26032.51 -1013.95
12/12/02 04:06:00 43164.31 26030.79 -1013.95
12/12/02 04:09:00 43163.70 26032.07 -1013.96
12/12/02 04:12:00 43164.89 26030.33 -1013.96
12/12/02 04:15:00 43164.28 26031.61 -1013.97
12/12/02 04:18:00 43165.45 26029.93 -1013.98
12/12/02 04:21:00 43164.84 26031.20 -1013.98
12/12/02 04:24:00 43166.02 26029.49 -1013.99
12/12/02 04:27:00 43165.41 26030.76 -1014.00
12/12/02 04:30:00 43166.59 26029.07 -1014.00
12/12/02 04:33:00 43167.79 26027.33 -1014.00
12/12/02 04:36:00 43167.18 26028.61 -1014.01
12/12/02 04:39:00 43168.36 26026.91 -1014.01
12/12/02 04:42:00 43167.74 26028.18 -1014.02
12/12/02 04:45:00 43168.93 26026.47 -1014.03
12/12/02 04:48:00 43168.32 26027.74 -1014.03
12/12/02 04:51:00 43169.51 26026.03 -1014.04
12/12/02 04:54:00 43168.89 26027.30 -1014.05
12/12/02 04:57:00 43170.07 26025.61 -1014.05
12/12/02 05:00:00 43169.46 26026.88 -1014.06
12/12/02 05:03:00 43170.65 26025.17 -1014.06
12/12/02 05:06:00 43170.04 26026.44 -1014.07
12/12/02 05:09:00 43171.22 26024.72 -1014.07
12/12/02 05:12:00 43170.61 26026.00 -1014.08
12/12/02 05:15:00 43171.80 26024.29 -1014.09
12/12/02 05:18:00 43172.99 26022.57 -1014.09
12/12/02 05:21:00 43172.38 26023.85 -1014.10
12/12/02 05:24:00 43173.55 26022.15 -1014.11
12/12/02 05:27:00 43172.94 26023.42 -1014.11
12/12/02 05:30:00 43174.13 26021.71 -1014.12
12/12/02 05:33:00 43173.52 26022.98 -1014.12
12/12/02 05:36:00 43174.70 26021.27 -1014.13
12/12/02 05:39:00 43174.09 26022.54 -1014.13
12/12/02 05:42:00 43175.28 26020.82 -1014.14
12/12/02 05:45:00 43174.67 26022.10 -1014.15
12/12/02 05:48:00 43175.86 26020.39 -1014.15
12/12/02 05:51:00 43175.25 26021.66 -1014.16
12/12/02 05:54:00 43176.42 26019.96 -1014.16
12/12/02 05:57:00 43175.80 26021.24 -1014.17
12/12/02 06:00:00 43177.00 26019.52 -1014.17
12/12/02 06:03:00 43178.19 26017.81 -1014.18
12/12/02 06:06:00 43177.57 26019.08 -1014.19
12/12/02 06:09:00 43178.75 26017.39 -1014.19
12/12/02 06:12:00 43178.14 26018.66 -1014.20
12/12/02 06:15:00 43179.34 26016.93 -1014.20
12/12/02 06:18:00 43178.73 26018.20 -1014.21
12/12/02 06:21:00 43179.89 26016.52 -1014.21
12/12/02 06:24:00 43179.27 26017.80 -1014.22
12/12/02 06:27:00 43180.48 26016.06 -1014.22
12/12/02 06:30:00 43179.86 26017.34 -1014.23
12/12/02 06:33:00 43181.05 26015.62 -1014.24
12/12/02 06:36:00 43180.44 26016.90 -1014.24
12/12/02 06:39:00 43181.61 26015.20 -1014.25
12/12/02 06:42:00 43181.00 26016.48 -1014.26
12/12/02 06:45:00 43182.20 26014.75 -1014.26
12/12/02 06:48:00 43183.38 26013.05 -1014.27
12/12/02 06:51:00 43182.77 26014.32 -1014.27
12/12/02 06:54:00 43183.96 26012.61 -1014.28
12/12/02 06:57:00 43183.34 26013.88 -1014.28
12/12/02 07:00:00 43184.53 26012.17 -1014.29
12/12/02 07:03:00 43183.91 26013.44 -1014.29
12/12/02 07:06:00 43185.10 26011.75 -1014.30
12/12/02 07:09:00 43184.48 26013.02 -1014.31
12/12/02 07:12:00 43185.68 26011.29 -1014.31
12/12/02 07:15:00 43185.07 26012.56 -1014.32
12/12/02 07:18:00 43186.25 26010.87 -1014.32
12/12/02 07:21:00 43185.63 26012.14 -1014.33
12/12/02 07:24:00 43186.81 26010.44 -1014.33
12/12/02 07:27:00 43186.20 26011.72 -1014.34
12/12/02 07:30:00 43187.38 26010.00 -1014.35
12/12/02 07:33:00 43188.57 26008.29 -1014.36
12/12/02 07:36:00 43187.96 26009.56 -1014.36
12/12/02 07:39:00 43189.16 26007.83 -1014.37
12/12/02 07:42:00 43188.55 26009.10 -1014.37
12/12/02 07:45:00 43189.71 26007.43 -1014.38
12/12/02 07:48:00 43189.10 26008.71 -1014.38
12/12/02 07:51:00 43190.28 26006.99 -1014.39
12/12/02 07:54:00 43189.67 26008.26 -1014.40
12/12/02 07:57:00 43190.87 26006.53 -1014.40
12/12/02 08:00:00 43190.26 26007.80 -1014.41
12/12/02 08:03:00 43191.43 26006.11 -1014.41
12/12/02 08:06:00 43190.82 26007.38 -1014.42
12/12/02 08:09:00 43192.01 26005.69 -1014.42
12/12/02 08:12:00 43191.39 26006.96 -1014.43
12/12/02 08:15:00 43192.58 26005.24 -1014.43
12/12/02 08:18:00 43193.76 26003.53 -1014.44
12/12/02 08:21:00 43193.15 26004.80 -1014.45
12/12/02 08:24:00 43194.33 26003.09 -1014.45
12/12/02 08:27:00 43193.72 26004.36 -1014.46
12/12/02 08:30:00 43194.91 26002.65 -1014.46
12/12/02 08:33:00 43194.30 26003.92 -1014.47
12/12/02 08:36:00 43195.47 26002.23 -1014.47
12/12/02 08:39:00 43194.86 26003.51 -1014.48
12/12/02 08:42:00 43196.05 26001.79 -1014.49
12/12/02 08:45:00 43195.44 26003.06 -1014.49
12/12/02 08:48:00 43196.62 26001.35 -1014.50
12/12/02 08:51:00 43196.01 26002.62 -1014.51
12/12/02 08:54:00 43197.20 26000.91 -1014.51
12/12/02 08:57:00 43196.59 26002.18 -1014.52
12/12/02 09:00:00 43197.77 26000.47 -1014.52
12/12/02 09:03:00 43198.95 25998.77 -1014.53
12/12/02 09:06:00 43198.34 26000.05 -1014.53
12/12/02 09:09:00 43199.54 25998.31 -1014.54
12/12/02 09:12:00 43198.92 25999.59 -1014.54
12/12/02 09:15:00 43200.10 25997.89 -1014.55
12/12/02 09:18:00 43199.48 25999.17 -1014.56
12/12/02 09:21:00 43200.68 25997.45 -1014.56
12/12/02 09:24:00 43200.06 25998.73 -1014.57
12/12/02 09:27:00 43201.25 25997.01 -1014.57
12/12/02 09:30:00 43200.64 25998.29 -1014.58
12/12/02 09:33:00 43201.82 25996.57 -1014.59
12/12/02 09:36:00 43201.21 25997.85 -1014.59
12/12/02 09:39:00 43202.39 25996.13 -1014.60
12/12/02 09:42:00 43201.78 25997.41 -1014.60
12/12/02 09:45:00 43202.96 25995.71 -1014.61
12/12/02 09:48:00 43204.14 25994.00 -1014.62
12/12/02 09:51:00 43203.53 25995.27 -1014.62
12/12/02 09:54:00 43204.72 25993.56 -1014.62
12/12/02 09:57:00 43204.11 25994.83 -1014.63
12/12/02 10:00:00 43205.30 25993.12 -1014.64
12/12/02 10:03:00 43204.68 25994.39 -1014.64
12/12/02 10:06:00 43205.87 25992.68 -1014.65
12/12/02 10:09:00 43205.26 25993.95 -1014.65
12/12/02 10:12:00 43206.43 25992.26 -1014.66
12/12/02 10:15:00 43205.82 25993.53 -1014.67
12/12/02 10:18:00 43207.02 25991.80 -1014.67
12/12/02 10:21:00 43206.41 25993.07 -1014.68
12/12/02 10:24:00 43207.59 25991.38 -1014.68
12/12/02 10:27:00 43206.97 25992.65 -1014.69
12/12/02 10:30:00 43208.15 25990.93 -1014.70
12/12/02 10:33:00 43209.34 25989.22 -1014.70
12/12/02 10:36:00 43208.73 25990.50 -1014.71
12/12/02 10:39:00 43209.91 25988.80 -1014.71
12/12/02 10:42:00 43209.29 25990.08 -1014.72
12/12/02 10:45:00 43210.49 25988.34 -1014.73
12/12/02 10:48:00 43209.88 25989.62 -1014.73
12/12/02 10:51:00 43211.05 25987.92 -1014.74
12/12/02 10:54:00 43210.44 25989.20 -1014.75
12/12/02 10:57:00 43211.64 25987.46 -1014.75
12/12/02 11:00:00 43211.03 25988.74 -1014.76
12/12/02 11:03:00 43212.20 25987.04 -1014.76
12/12/02 11:06:00 43211.59 25988.32 -1014.77
12/12/02 11:09:00 43212.78 25986.60 -1014.77
12/12/02 11:12:00 43212.17 25987.88 -1014.78
12/12/02 11:15:00 43213.35 25986.16 -1014.79
12/12/02 11:18:00 43214.54 25984.45 -1014.79
12/12/02 11:21:00 43213.92 25985.72 -1014.79
12/12/02 11:24:00 43215.09 25984.05 -1014.80
12/12/02 11:27:00 43214.47 25985.32 -1014.81
12/12/02 11:30:00 43215.68 25983.59 -1014.81
12/12/02 11:33:00 43215.06 25984.86 -1014.82
12/12/02 11:36:00 43216.25 25983.15 -1014.82
12/12/02 11:39:00 43215.63 25984.43 -1014.83
12/12/02 11:42:00 43216.82 25982.71 -1014.83
12/12/02 11:45:00 43216.20 25983.98 -1014.84
12/12/02 11:48:00 43217.39 25982.27 -1014.85
12/12/02 11:51:00 43216.78 25983.54 -1014.85
12/12/02 11:54:00 43217.96 25981.85 -1014.86
12/12/02 11:57:00 43217.35 25983.13 -1014.86
12/12/02 12:00:00 43218.54 25981.39 -1014.87
12/12/02 12:03:00 43219.70 25979.71 -1014.88
12/12/02 12:06:00 43219.09 25980.99 -1014.88
12/12/02 12:09:00 43220.29 25979.26 -1014.88
12/12/02 12:12:00 43219.68 25980.53 -1014.89
12/12/02 12:15:00 43220.87 25978.79 -1014.90
12/12/02 12:18:00 43220.26 25980.07 -1014.90
12/12/02 12:21:00 43221.43 25978.40 -1014.91
12/12/02 12:24:00 43220.81 25979.67 -1014.91
12/12/02 12:27:00 43222.00 25977.96 -1014.92
12/12/02 12:30:00 43221.39 25979.23 -1014.93
12/12/02 12:33:00 43222.58 25977.50 -1014.93
12/12/02 12:36:00 43221.97 25978.78 -1014.94
12/12/02 12:39:00 43223.15 25977.08 -1014.94
12/12/02 12:42:00 43222.53 25978.35 -1014.95
12/12/02 12:45:00 43223.72 25976.64 -1014.96
12/12/02 12:48:00 43224.91 25974.92 -1014.96
12/12/02 12:51:00 43224.30 25976.20 -1014.97
12/12/02 12:54:00 43225.49 25974.46 -1014.97
12/12/02 12:57:00 43224.88 25975.74 -1014.98
12/12/02 13:00:00 43226.04 25974.06 -1014.98
12/12/02 13:03:00 43225.43 25975.34 -1014.99
12/12/02 13:06:00 43226.62 25973.62 -1015.00
12/12/02 13:09:00 43226.00 25974.90 -1015.00
12/12/02 13:12:00 43227.20 25973.17 -1015.01
12/12/02 13:15:00 43226.59 25974.44 -1015.01
12/12/02 13:18:00 43227.76 25972.75 -1015.02
12/12/02 13:21:00 43227.15 25974.02 -1015.03
12/12/02 13:24:00 43228.33 25972.30 -1015.03
12/12/02 13:27:00 43227.72 25973.58 -1015.04
12/12/02 13:30:00 43228.93 25971.85 -1015.04
12/12/02 13:33:00 43230.08 25970.17 -1015.05
12/12/02 13:36:00 43229.47 25971.45 -1015.05
12/12/02 13:39:00 43230.66 25969.71 -1015.06
12/12/02 13:42:00 43230.05 25970.99 -1015.07
12/12/02 13:45:00 43231.23 25969.29 -1015.07
12/12/02 13:48:00 43230.62 25970.57 -1015.08
12/12/02 13:51:00 43231.80 25968.85 -1015.08
12/12/02 13:54:00 43231.19 25970.13 -1015.09
12/12/02 13:57:00 43232.38 25968.40 -1015.09
12/12/02 14:00:00 43231.77 25969.67 -1015.10
12/12/02 14:03:00 43232.95 25967.98 -1015.11
12/12/02 14:06:00 43232.34 25969.25 -1015.11
12/12/02 14:09:00 43233.52 25967.54 -1015.12
12/12/02 14:12:00 43232.91 25968.81 -1015.12
12/12/02 14:15:00 43234.11 25967.08 -1015.13
12/12/02 14:18:00 43235.28 25965.38 -1015.13
12/12/02 14:21:00 43234.66 25966.66 -1015.14
12/12/02 14:24:00 43235.84 25964.96 -1015.15
12/12/02 14:27:00 43235.23 25966.24 -1015.15
12/12/02 14:30:00 43236.43 25964.51 -1015.16
12/12/02 14:33:00 43235.81 25965.78 -1015.16
12/12/02 14:36:00 43236.98 25964.08 -1015.17
12/12/02 14:39:00 43236.37 25965.36 -1015.17
12/12/02 14:42:00 43237.56 25963.65 -1015.18
12/12/02 14:45:00 43236.95 25964.92 -1015.19
12/12/02 14:48:00 43238.13 25963.21 -1015.19
12/12/02 14:51:00 43237.52 25964.48 -1015.20
12/12/02 14:54:00 43238.71 25962.77 -1015.20
12/12/02 14:57:00 43238.09 25964.04 -1015.21
12/12/02 15:00:00 43239.28 25962.33 -1015.21
12/12/02 15:03:00 43240.46 25960.61 -1015.22
12/12/02 15:06:00 43239.86 25961.89 -1015.22
12/12/02 15:09:00 43241.04 25960.15 -1015.23
12/12/02 15:12:00 43240.43 25961.43 -1015.24
12/12/02 15:15:00 43241.60 25959.73 -1015.24
12/12/02 15:18:00 43240.99 25961.01 -1015.25
12/12/02 15:21:00 43242.18 25959.30 -1015.25
12/12/02 15:24:00 43241.57 25960.57 -1015.26
12/12/02 15:27:00 43242.75 25958.88 -1015.27
12/12/02 15:30:00 43242.13 25960.16 -1015.27
12/12/02 15:33:00 43243.32 25958.42 -1015.28
12/12/02 15:36:00 43242.72 25959.70 -1015.28
12/12/02 15:39:00 43243.91 25957.96 -1015.29
12/12/02 15:42:00 43243.30 25959.24 -1015.29
12/12/02 15:45:00 43244.46 25957.56 -1015.30
12/12/02 15:48:00 43245.64 25955.85 -1015.31
12/12/02 15:51:00 43245.04 25957.12 -1015.31
12/12/02 15:54:00 43246.22 25955.41 -1015.32
12/12/02 15:57:00 43245.61 25956.68 -1015.32
12/12/02 16:00:00 43246.79 25954.97 -1015.33
12/12/02 16:03:00 43246.18 25956.24 -1015.33
12/12/02 16:06:00 43247.36 25954.53 -1015.34
12/12/02 16:09:00 43246.75 25955.81 -1015.35
12/12/02 16:12:00 43247.93 25954.09 -1015.35
12/12/02 16:15:00 43247.32 25955.37 -1015.36
12/12/02 16:18:00 43248.51 25953.65 -1015.37
12/12/02 16:21:00 43247.89 25954.93 -1015.37
12/12/02 16:24:00 43249.07 25953.21 -1015.37
12/12/02 16:27:00 43248.46 25954.49 -1015.38
12/12/02 16:30:00 43249.64 25952.79 -1015.39
12/12/02 16:33:00 43250.83 25951.06 -1015.39
12/12/02 16:36:00 43250.22 25952.34 -1015.40
12/12/02 16:39:00 43251.39 25950.64 -1015.40
12/12/02 16:42:00 43250.79 25951.92 -1015.41
12/12/02 16:45:00 43251.98 25950.18 -1015.41
12/12/02 16:48:00 43251.37 25951.46 -1015.42
12/12/02 16:51:00 43252.54 25949.76 -1015.43
12/12/02 16:54:00 43251.93 25951.04 -1015.44
12/12/02 16:57:00 43253.12 25949.32 -1015.44
12/12/02 17:00:00 43252.50 25950.60 -1015.44
12/12/02 17:03:00 43253.69 25948.89 -1015.45
12/12/02 17:06:00 43253.07 25950.16 -1015.46
12/12/02 17:09:00 43254.27 25948.43 -1015.46
12/12/02 17:12:00 43253.65 25949.70 -1015.47
12/12/02 17:15:00 43254.83 25948.01 -1015.47
12/12/02 17:18:00 43256.02 25946.29 -1015.48
12/12/02 17:21:00 43255.40 25947.57 -1015.48
12/12/02 17:24:00 43256.59 25945.84 -1015.49
12/12/02 17:27:00 43255.98 25947.11 -1015.50
12/12/02 17:30:00 43257.16 25945.42 -1015.50
12/12/02 17:33:00 43256.55 25946.69 -1015.51
12/12/02 17:36:00 43257.73 25944.98 -1015.51
12/12/02 17:39:00 43257.12 25946.26 -1015.52
12/12/02 17:42:00 43258.30 25944.54 -1015.52
12/12/02 17:45:00 43257.69 25945.82 -1015.53
12/12/02 17:48:00 43258.87 25944.10 -1015.54
12/12/02 17:51:00 43258.26 25945.38 -1015.54
12/12/02 17:54:00 43259.43 25943.68 -1015.54
12/12/02 17:57:00 43258.82 25944.96 -1015.55
12/12/02 18:00:00 43260.02 25943.23 -1015.56
12/12/02 18:03:00 43261.18 25941.53 -1015.56
12/12/02 18:06:00 43260.58 25942.81 -1015.57
12/12/02 18:09:00 43261.77 25941.07 -1015.57
12/12/02 18:12:00 43261.16 25942.35 -1015.58
12/12/02 18:15:00 43262.34 25940.65 -1015.59
12/12/02 18:18:00 43261.72 25941.93 -1015.59
12/12/02 18:21:00 43262.91 25940.21 -1015.60
12/12/02 18:24:00 43262.29 25941.49 -1015.60
12/12/02 18:27:00 43263.47 25939.78 -1015.61
12/12/02 18:30:00 43262.86 25941.05 -1015.61
12/12/02 18:33:00 43264.05 25939.34 -1015.62
12/12/02 18:36:00 43263.44 25940.61 -1015.62
12/12/02 18:39:00 43264.62 25938.90 -1015.63
12/12/02 18:42:00 43264.00 25940.18 -1015.64
12/12/02 18:45:00 43265.19 25938.46 -1015.65
12/12/02 18:48:00 43266.37 25936.75 -1015.65
12/12/02 18:51:00 43265.77 25938.03 -1015.66
12/12/02 18:54:00 43266.94 25936.31 -1015.66
12/12/02 18:57:00 43266.33 25937.59 -1015.67
12/12/02 19:00:00 43267.52 25935.87 -1015.67
12/12/02 19:03:00 43266.91 25937.15 -1015.68
12/12/02 19:06:00 43268.10 25935.41 -1015.68
12/12/02 19:09:00 43267.49 25936.69 -1015.69
12/12/02 19:12:00 43268.66 25934.99 -1015.70
12/12/02 19:15:00 43268.04 25936.27 -1015.70
12/12/02 19:18:00 43269.23 25934.55 -1015.71
12/12/02 19:21:00 43268.62 25935.83 -1015.71
12/12/02 19:24:00 43269.81 25934.10 -1015.71
12/12/02 19:27:00 43269.21 25935.37 -1015.72
12/12/02 19:30:00 43270.37 25933.68 -1015.73
12/12/02 19:33:00 43271.56 25931.96 -1015.73
12/12/02 19:36:00 43270.95 25933.24 -1015.74
12/12/02 19:39:00 43272.14 25931.51 -1015.75
12/12/02 19:42:00 43271.52 25932.79 -1015.75
12/12/02 19:45:00 43272.70 25931.09 -1015.76
12/12/02 19:48:00 43272.09 25932.37 -1015.76
12/12/02 19:51:00 43273.26 25930.67 -1015.77
12/12/02 19:54:00 43272.65 25931.95 -1015.78
12/12/02 19:57:00 43273.84 25930.21 -1015.78
12/12/02 20:00:00 43273.23 25931.49 -1015.79
12/12/02 20:03:00 43274.40 25929.79 -1015.79
12/12/02 20:06:00 43273.79 25931.07 -1015.80
12/12/02 20:09:00 43274.98 25929.34 -1015.80
12/12/02 20:12:00 43274.38 25930.62 -1015.81
12/12/02 20:15:00 43275.54 25928.92 -1015.81
12/12/02 20:18:00 43276.74 25927.18 -1015.82
12/12/02 20:21:00 43276.12 25928.46 -1015.82
12/12/02 20:24:00 43277.29 25926.76 -1015.83
12/12/02 20:27:00 43276.69 25928.04 -1015.84
12/12/02 20:30:00 43277.88 25926.31 -1015.84
12/12/02 20:33:00 43277.27 25927.59 -1015.85
12/12/02 20:36:00 43278.46 25925.85 -1015.85
12/12/02 20:39:00 43277.85 25927.13 -1015.86
12/12/02 20:42:00 43279.02 25925.43 -1015.87
12/12/02 20:45:00 43278.41 25926.71 -1015.87
12/12/02 20:48:00 43279.58 25925.01 -1015.88
12/12/02 20:51:00 43278.97 25926.29 -1015.88
12/12/02 20:54:00 43280.16 25924.56 -1015.89
12/12/02 20:57:00 43279.55 25925.84 -1015.89
12/12/02 21:00:00 43280.73 25924.14 -1015.90
12/12/02 21:03:00 43281.91 25922.40 -1015.90
12/12/02 21:06:00 43281.30 25923.68 -1015.91
12/12/02 21:09:00 43282.48 25921.99 -1015.92
12/12/02 21:12:00 43281.87 25923.26 -1015.92
12/12/02 21:15:00 43283.04 25921.55 -1015.93
12/12/02 21:18:00 43282.44 25922.83 -1015.93
12/12/02 21:21:00 43283.61 25921.11 -1015.94
12/12/02 21:24:00 43283.01 25922.39 -1015.94
12/12/02 21:27:00 43284.19 25920.67 -1015.95
12/12/02 21:30:00 43283.57 25921.95 -1015.96
12/12/02 21:33:00 43284.75 25920.23 -1015.96
12/12/02 21:36:00 43284.15 25921.51 -1015.97
12/12/02 21:39:00 43285.33 25919.80 -1015.97
12/12/02 21:42:00 43284.72 25921.07 -1015.98
12/12/02 21:45:00 43285.90 25919.36 -1015.99
12/12/02 21:48:00 43287.08 25917.64 -1015.99
12/12/02 21:51:00 43286.47 25918.92 -1016.00
12/12/02 21:54:00 43287.66 25917.21 -1016.00
12/12/02 21:57:00 43287.04 25918.49 -1016.01
12/12/02 22:00:00 43288.22 25916.77 -1016.02
12/12/02 22:03:00 43287.61 25918.05 -1016.02
12/12/02 22:06:00 43288.79 25916.33 -1016.02
12/12/02 22:09:00 43288.18 25917.61 -1016.03
12/12/02 22:12:00 43289.37 25915.89 -1016.04
12/12/02 22:15:00 43288.75 25917.17 -1016.04
12/12/02 22:18:00 43289.94 25915.46 -1016.05
12/12/02 22:21:00 43289.32 25916.73 -1016.05
12/12/02 22:24:00 43290.50 25915.02 -1016.06
12/12/02 22:27:00 43289.90 25916.30 -1016.06
12/12/02 22:30:00 43291.07 25914.58 -1016.07
12/12/02 22:33:00 43292.27 25912.85 -1016.08
12/12/02 22:36:00 43291.66 25914.12 -1016.08
12/12/02 22:39:00 43292.82 25912.43 -1016.09
12/12/02 22:42:00 43292.21 25913.71 -1016.09
12/12/02 22:45:00 43293.40 25911.99 -1016.10
12/12/02 22:48:00 43292.79 25913.27 -1016.10
12/12/02 22:51:00 43293.98 25911.53 -1016.11
12/12/02 22:54:00 43293.37 25912.81 -1016.11
12/12/02 22:57:00 43294.54 25911.12 -1016.12
12/12/02 23:00:00 43293.93 25912.39 -1016.13
12/12/02 23:03:00 43295.11 25910.68 -1016.13
12/12/02 23:06:00 43294.50 25911.96 -1016.14
12/12/02 23:09:00 43295.69 25910.22 -1016.15
12/12/02 23:12:00 43295.08 25911.50 -1016.15
12/12/02 23:15:00 43296.25 25909.80 -1016.16
12/12/02 23:18:00 43297.45 25908.07 -1016.16
12/12/02 23:21:00 43296.83 25909.35 -1016.17
12/12/02 23:24:00 43298.01 25907.63 -1016.17
12/12/02 23:27:00 43297.40 25908.91 -1016.18
12/12/02 23:30:00 43298.57 25907.21 -1016.18
12/12/02 23:33:00 43297.96 25908.49 -1016.19
12/12/02 23:36:00 43299.14 25906.78 -1016.19
12/12/02 23:39:00 43298.53 25908.05 -1016.20
12/12/02 23:42:00 43299.72 25906.32 -1016.21
12/12/02 23:45:00 43299.11 25907.60 -1016.21
12/12/02 23:48:00 43300.27 25905.90 -1016.22
12/12/02 23:51:00 43299.66 25907.18 -1016.22
12/12/02 23:54:00 43300.87 25905.45 -1016.23
12/12/02 23:57:00 43300.26 25906.73 -1016.23
12/12/03 00:00:00 43301.45 25904.99 -1016.24
12/12/03 00:03:00 43302.62 25903.29 -1016.25
12/12/03 00:06:00 43302.00 25904.57 -1016.25
12/12/03 00:09:00 43303.17 25902.87 -1016.26
12/12/03 00:12:00 43302.55 25904.16 -1016.27
12/12/03 00:15:00 43303.75 25902.42 -1016.27
12/12/03 00:18:00 43303.14 25903.70 -1016.28
12/12/03 00:21:00 43304.33 25901.96 -1016.28
12/12/03 00:24:00 43303.72 25903.24 -1016.29
12/12/03 00:27:00 43304.89 25901.54 -1016.29
12/12/03 00:30:00 43304.29 25902.82 -1016.29
12/12/03 00:33:00 43305.45 25901.13 -1016.30
12/12/03 00:36:00 43304.84 25902.41 -1016.31
12/12/03 00:39:00 43306.03 25900.67 -1016.31
12/12/03 00:42:00 43305.42 25901.95 -1016.32
12/12/03 00:45:00 43306.59 25900.25 -1016.32
12/12/03 00:48:00 43307.78 25898.52 -1016.33
12/12/03 00:51:00 43307.18 25899.80 -1016.33
12/12/03 00:54:00 43308.37 25898.06 -1016.34
12/12/03 00:57:00 43307.75 25899.34 -1016.35
12/12/03 01:00:00 43308.92 25897.64 -1016.35
12/12/03 01:03:00 43308.30 25898.92 -1016.36
12/12/03 01:06:00 43309.48 25897.23 -1016.36
12/12/03 01:09:00 43308.87 25898.51 -1016.37
12/12/03 01:12:00 43310.07 25896.75 -1016.38
12/12/03 01:15:00 43309.46 25898.03 -1016.38
12/12/03 01:18:00 43310.63 25896.33 -1016.39
12/12/03 01:21:00 43310.02 25897.61 -1016.39
12/12/03 01:24:00 43311.20 25895.90 -1016.40
12/12/03 01:27:00 43310.59 25897.18 -1016.40
12/12/03 01:30:00 43311.78 25895.44 -1016.41
12/12/03 01:33:00 43312.96 25893.73 -1016.41
12/12/03 01:36:00 43312.35 25895.01 -1016.42
12/12/03 01:39:00 43313.52 25893.31 -1016.43
12/12/03 01:42:00 43312.91 25894.59 -1016.43
12/12/03 01:45:00 43314.10 25892.85 -1016.44
12/12/03 01:48:00 43313.50 25894.13 -1016.44
12/12/03 01:51:00 43314.67 25892.41 -1016.45
12/12/03 01:54:00 43314.06 25893.69 -1016.45
12/12/03 01:57:00 43315.22 25892.00 -1016.46
12/12/03 02:00:00 43314.61 25893.28 -1016.47
12/12/03 02:03:00 43315.80 25891.54 -1016.47
12/12/03 02:06:00 43315.20 25892.82 -1016.48
12/12/03 02:09:00 43316.38 25891.10 -1016.48
12/12/03 02:12:00 43315.76 25892.38 -1016.49
12/12/03 02:15:00 43316.93 25890.69 -1016.49
12/12/03 02:18:00 43318.12 25888.95 -1016.50
12/12/03 02:21:00 43317.52 25890.23 -1016.51
12/12/03 02:24:00 43318.69 25888.51 -1016.51
12/12/03 02:27:00 43318.09 25889.79 -1016.52
12/12/03 02:30:00 43319.25 25888.10 -1016.52
12/12/03 02:33:00 43318.64 25889.38 -1016.53
12/12/03 02:36:00 43319.83 25887.64 -1016.53
12/12/03 02:39:00 43319.22 25888.92 -1016.54
12/12/03 02:42:00 43320.41 25887.18 -1016.55
12/12/03 02:45:00 43319.80 25888.46 -1016.55
12/12/03 02:48:00 43320.97 25886.77 -1016.55
12/12/03 02:51:00 43320.36 25888.05 -1016.56
12/12/03 02:54:00 43321.55 25886.31 -1016.56
12/12/03 02:57:00 43320.95 25887.59 -1016.57
12/12/03 03:00:00 43322.10 25885.89 -1016.58
12/12/03 03:03:00 43323.30 25884.16 -1016.58
12/12/03 03:06:00 43322.69 25885.44 -1016.59
12/12/03 03:09:00 43323.87 25883.72 -1016.60
12/12/03 03:12:00 43323.26 25885.01 -1016.60
12/12/03 03:15:00 43324.45 25883.29 -1016.61
12/12/03 03:18:00 43323.83 25884.57 -1016.61
12/12/03 03:21:00 43325.01 25882.85 -1016.62
12/12/03 03:24:00 43324.39 25884.13 -1016.62
12/12/03 03:27:00 43325.57 25882.41 -1016.63
12/12/03 03:30:00 43324.97 25883.70 -1016.63
12/12/03 03:33:00 43326.14 25881.98 -1016.64
12/12/03 03:36:00 43325.54 25883.26 -1016.65
12/12/03 03:39:00 43326.71 25881.54 -1016.65
12/12/03 03:42:00 43326.10 25882.82 -1016.66
12/12/03 03:45:00 43327.28 25881.11 -1016.66
12/12/03 03:48:00 43328.46 25879.39 -1016.67
12/12/03 03:51:00 43327.85 25880.67 -1016.68
12/12/03 03:54:00 43329.04 25878.94 -1016.68
12/12/03 03:57:00 43328.42 25880.21 -1016.69
12/12/03 04:00:00 43329.60 25878.52 -1016.69
12/12/03 04:03:00 43328.99 25879.80 -1016.70
12/12/03 04:06:00 43330.18 25878.06 -1016.70
12/12/03 04:09:00 43329.57 25879.34 -1016.71
12/12/03 04:12:00 43330.73 25877.65 -1016.71
12/12/03 04:15:00 43330.12 25878.93 -1016.72
12/12/03 04:18:00 43331.32 25877.19 -1016.73
12/12/03 04:21:00 43330.70 25878.47 -1016.73
12/12/03 04:24:00 43331.88 25876.75 -1016.74
12/12/03 04:27:00 43331.27 25878.03 -1016.74
12/12/03 04:30:00 43332.45 25876.32 -1016.75
12/12/03 04:33:00 43333.63 25874.60 -1016.75
12/12/03 04:36:00 43333.02 25875.88 -1016.76
12/12/03 04:39:00 43334.20 25874.16 -1016.77
12/12/03 04:42:00 43333.59 25875.44 -1016.77
12/12/03 04:45:00 43334.77 25873.73 -1016.77
12/12/03 04:48:00 43334.16 25875.01 -1016.78
12/12/03 04:51:00 43335.34 25873.29 -1016.79
12/12/03 04:54:00 43334.73 25874.57 -1016.79
12/12/03 04:57:00 43335.90 25872.85 -1016.80
12/12/03 05:00:00 43335.30 25874.13 -1016.81
12/12/03 05:03:00 43336.48 25872.42 -1016.81
12/12/03 05:06:00 43335.86 25873.70 -1016.81
12/12/03 05:09:00 43337.04 25871.98 -1016.82
12/12/03 05:12:00 43336.43 25873.26 -1016.82
12/12/03 05:15:00 43337.63 25871.51 -1016.83
12/12/03 05:18:00 43338.80 25869.81 -1016.84
12/12/03 05:21:00 43338.19 25871.09 -1016.84
12/12/03 05:24:00 43339.37 25869.38 -1016.85
12/12/03 05:27:00 43338.76 25870.66 -1016.86
12/12/03 05:30:00 43339.94 25868.92 -1016.86
12/12/03 05:33:00 43339.33 25870.20 -1016.87
12/12/03 05:36:00 43340.50 25868.50 -1016.87
12/12/03 05:39:00 43339.89 25869.79 -1016.88
12/12/03 05:42:00 43341.07 25868.07 -1016.88
12/12/03 05:45:00 43340.46 25869.35 -1016.89
12/12/03 05:48:00 43341.65 25867.62 -1016.89
12/12/03 05:51:00 43341.04 25868.89 -1016.90
12/12/03 05:54:00 43342.21 25867.20 -1016.90
12/12/03 05:57:00 43341.59 25868.48 -1016.91
12/12/03 06:00:00 43342.78 25866.76 -1016.92
12/12/03 06:03:00 43343.96 25865.03 -1016.92
12/12/03 06:06:00 43343.36 25866.30 -1016.93
12/12/03 06:09:00 43344.53 25864.59 -1016.94
12/12/03 06:12:00 43343.93 25865.87 -1016.94
12/12/03 06:15:00 43345.09 25864.17 -1016.95
12/12/03 06:18:00 43344.48 25865.45 -1016.95
12/12/03 06:21:00 43345.68 25863.70 -1016.95
12/12/03 06:24:00 43345.07 25864.98 -1016.96
12/12/03 06:27:00 43346.25 25863.26 -1016.97
12/12/03 06:30:00 43345.64 25864.54 -1016.97
12/12/03 06:33:00 43346.81 25862.85 -1016.98
12/12/03 06:36:00 43346.20 25864.12 -1016.98
12/12/03 06:39:00 43347.38 25862.39 -1016.99
12/12/03 06:42:00 43346.77 25863.67 -1016.99
12/12/03 06:45:00 43347.96 25861.96 -1017.00
12/12/03 06:48:00 43349.12 25860.26 -1017.00
12/12/03 06:51:00 43348.51 25861.54 -1017.01
12/12/03 06:54:00 43349.70 25859.80 -1017.02
12/12/03 06:57:00 43349.09 25861.08 -1017.02
12/12/03 07:00:00 43350.26 25859.37 -1017.03
12/12/03 07:03:00 43349.65 25860.65 -1017.03
12/12/03 07:06:00 43350.82 25858.95 -1017.04
12/12/03 07:09:00 43350.21 25860.23 -1017.04
12/12/03 07:12:00 43351.40 25858.50 -1017.05
12/12/03 07:15:00 43350.79 25859.77 -1017.05
12/12/03 07:18:00 43351.98 25858.04 -1017.06
12/12/03 07:21:00 43351.37 25859.32 -1017.07
12/12/03 07:24:00 43352.54 25857.62 -1017.07
12/12/03 07:27:00 43351.92 25858.90 -1017.08
12/12/03 07:30:00 43353.11 25857.17 -1017.08
12/12/03 07:33:00 43354.30 25855.45 -1017.09
12/12/03 07:36:00 43353.69 25856.73 -1017.09
12/12/03 07:39:00 43354.85 25855.04 -1017.10
12/12/03 07:42:00 43354.24 25856.32 -1017.11
12/12/03 07:45:00 43355.44 25854.57 -1017.11
12/12/03 07:48:00 43354.83 25855.84 -1017.12
12/12/03 07:51:00 43355.99 25854.14 -1017.12
12/12/03 07:54:00 43355.38 25855.43 -1017.13
12/12/03 07:57:00 43356.57 25853.69 -1017.13
12/12/03 08:00:00 43355.96 25854.97 -1017.14
12/12/03 08:03:00 43357.13 25853.28 -1017.14
12/12/03 08:06:00 43356.52 25854.56 -1017.15
12/12/03 08:09:00 43357.70 25852.82 -1017.16
12/12/03 08:12:00 43357.10 25854.10 -1017.16
12/12/03 08:15:00 43358.27 25852.38 -1017.17
12/12/03 08:18:00 43359.45 25850.67 -1017.17
12/12/03 08:21:00 43358.84 25851.95 -1017.18
12/12/03 08:24:00 43360.02 25850.23 -1017.18
12/12/03 08:27:00 43359.41 25851.51 -1017.19
12/12/03 08:30:00 43360.59 25849.80 -1017.19
12/12/03 08:33:00 43359.98 25851.08 -1017.20
12/12/03 08:36:00 43361.17 25849.34 -1017.21
12/12/03 08:39:00 43360.55 25850.62 -1017.21
12/12/03 08:42:00 43361.72 25848.93 -1017.22
12/12/03 08:45:00 43361.11 25850.21 -1017.22
12/12/03 08:48:00 43362.30 25848.47 -1017.23
12/12/03 08:51:00 43361.70 25849.75 -1017.23
12/12/03 08:54:00 43362.87 25848.04 -1017.24
12/12/03 08:57:00 43362.25 25849.32 -1017.24
12/12/03 09:00:00 43363.43 25847.60 -1017.25
12/12/03 09:03:00 43364.62 25845.89 -1017.26
12/12/03 09:06:00 43364.01 25847.17 -1017.26
12/12/03 09:09:00 43365.18 25845.45 -1017.27
12/12/03 09:12:00 43364.57 25846.73 -1017.27
12/12/03 09:15:00 43365.76 25845.00 -1017.28
12/12/03 09:18:00 43365.15 25846.27 -1017.28
12/12/03 09:21:00 43366.31 25844.58 -1017.29
12/12/03 09:24:00 43365.70 25845.86 -1017.29
12/12/03 09:27:00 43366.89 25844.13 -1017.30
12/12/03 09:30:00 43366.28 25845.41 -1017.30
12/12/03 09:33:00 43367.46 25843.69 -1017.31
12/12/03 09:36:00 43366.85 25844.97 -1017.32
12/12/03 09:39:00 43368.04 25843.23 -1017.32
12/12/03 09:42:00 43367.43 25844.52 -1017.33
12/12/03 09:45:00 43368.59 25842.82 -1017.34
12/12/03 09:48:00 43369.77 25841.11 -1017.34
12/12/03 09:51:00 43369.16 25842.38 -1017.35
12/12/03 09:54:00 43370.34 25840.65 -1017.35
12/12/03 09:57:00 43369.73 25841.93 -1017.36
12/12/03 10:00:00 43370.90 25840.23 -1017.36
12/12/03 10:03:00 43370.30 25841.51 -1017.37
12/12/03 10:06:00 43371.48 25839.78 -1017.38
12/12/03 10:09:00 43370.87 25841.06 -1017.38
12/12/03 10:12:00 43372.06 25839.32 -1017.38
12/12/03 10:15:00 43371.45 25840.60 -1017.39
12/12/03 10:18:00 43372.61 25838.91 -1017.39
12/12/03 10:21:00 43372.01 25840.19 -1017.40
12/12/03 10:24:00 43373.19 25838.45 -1017.40
12/12/03 10:27:00 43372.58 25839.73 -1017.41
12/12/03 10:30:00 43373.76 25838.02 -1017.42
12/12/03 10:33:00 43374.94 25836.30 -1017.42
12/12/03 10:36:00 43374.32 25837.58 -1017.43
12/12/03 10:39:00 43375.51 25835.85 -1017.43
12/12/03 10:42:00 43374.91 25837.13 -1017.44
12/12/03 10:45:00 43376.08 25835.41 -1017.44
12/12/03 10:48:00 43375.47 25836.69 -1017.45
12/12/03 10:51:00 43376.65 25834.97 -1017.46
12/12/03 10:54:00 43376.03 25836.26 -1017.46
12/12/03 10:57:00 43377.21 25834.54 -1017.47
12/12/03 11:00:00 43376.60 25835.82 -1017.47
12/12/03 11:03:00 43377.78 25834.11 -1017.48
12/12/03 11:06:00 43377.16 25835.39 -1017.48
12/12/03 11:09:00 43378.36 25833.65 -1017.49
12/12/03 11:12:00 43377.75 25834.93 -1017.49
12/12/03 11:15:00 43378.91 25833.24 -1017.50
12/12/03 11:18:00 43380.10 25831.51 -1017.51
12/12/03 11:21:00 43379.49 25832.79 -1017.51
12/12/03 11:24:00 43380.66 25831.07 -1017.52
12/12/03 11:27:00 43380.06 25832.35 -1017.52
12/12/03 11:30:00 43381.23 25830.63 -1017.53
12/12/03 11:33:00 43380.62 25831.91 -1017.54
12/12/03 11:36:00 43381.80 25830.20 -1017.54
12/12/03 11:39:00 43381.19 25831.48 -1017.55
12/12/03 11:42:00 43382.36 25829.76 -1017.55
12/12/03 11:45:00 43381.76 25831.04 -1017.55
12/12/03 11:48:00 43382.95 25829.29 -1017.56
12/12/03 11:51:00 43382.34 25830.57 -1017.57
12/12/03 11:54:00 43383.51 25828.87 -1017.57
12/12/03 11:57:00 43382.90 25830.15 -1017.58
12/12/03 12:00:00 43384.07 25828.44 -1017.59
12/12/03 12:03:00 43385.25 25826.70 -1017.59
12/12/03 12:06:00 43384.66 25827.98 -1017.59
12/12/03 12:09:00 43385.82 25826.29 -1017.60
12/12/03 12:12:00 43385.20 25827.57 -1017.61
12/12/03 12:15:00 43386.39 25825.83 -1017.61
12/12/03 12:18:00 43385.79 25827.12 -1017.61
12/12/03 12:21:00 43386.97 25825.38 -1017.62
12/12/03 12:24:00 43386.36 25826.66 -1017.63
12/12/03 12:27:00 43387.52 25824.96 -1017.63
12/12/03 12:30:00 43386.91 25826.24 -1017.64
12/12/03 12:33:00 43388.09 25824.53 -1017.64
12/12/03 12:36:00 43387.48 25825.81 -1017.65
12/12/03 12:39:00 43388.66 25824.09 -1017.66
12/12/03 12:42:00 43388.05 25825.38 -1017.66
12/12/03 12:45:00 43389.22 25823.66 -1017.67
12/12/03 12:48:00 43390.42 25821.91 -1017.67
12/12/03 12:51:00 43389.82 25823.19 -1017.68
12/12/03 12:54:00 43390.98 25821.49 -1017.68
12/12/03 12:57:00 43390.37 25822.77 -1017.69
12/12/03 13:00:00 43391.54 25821.06 -1017.70
12/12/03 13:03:00 43390.93 25822.34 -1017.70
12/12/03 13:06:00 43392.12 25820.60 -1017.71
12/12/03 13:09:00 43391.51 25821.88 -1017.71
12/12/03 13:12:00 43392.67 25820.19 -1017.72
12/12/03 13:15:00 43392.07 25821.47 -1017.72
12/12/03 13:18:00 43393.27 25819.71 -1017.73
12/12/03 13:21:00 43392.65 25820.99 -1017.73
12/12/03 13:24:00 43393.83 25819.28 -1017.74
12/12/03 13:27:00 43393.22 25820.56 -1017.74
12/12/03 13:30:00 43394.39 25818.86 -1017.75
12/12/03 13:33:00 43395.57 25817.12 -1017.75
12/12/03 13:36:00 43394.96 25818.41 -1017.76
12/12/03 13:39:00 43396.13 25816.69 -1017.77
12/12/03 13:42:00 43395.53 25817.97 -1017.77
12/12/03 13:45:00 43396.69 25816.28 -1017.78
12/12/03 13:48:00 43396.08 25817.56 -1017.78
12/12/03 13:51:00 43397.27 25815.80 -1017.79
12/12/03 13:54:00 43396.66 25817.09 -1017.79
12/12/03 13:57:00 43397.84 25815.37 -1017.80
12/12/03 14:00:00 43397.23 25816.65 -1017.80
12/12/03 14:03:00 43398.41 25814.93 -1017.81
12/12/03 14:06:00 43397.80 25816.21 -1017.82
12/12/03 14:09:00 43398.98 25814.50 -1017.82
12/12/03 14:12:00 43398.36 25815.79 -1017.83
12/12/03 14:15:00 43399.55 25814.05 -1017.83
12/12/03 14:18:00 43400.71 25812.35 -1017.84
12/12/03 14:21:00 43400.11 25813.63 -1017.84
12/12/03 14:24:00 43401.29 25811.90 -1017.85
12/12/03 14:27:00 43400.68 25813.18 -1017.86
12/12/03 14:30:00 43401.85 25811.46 -1017.86
12/12/03 14:33:00 43401.24 25812.74 -1017.87
12/12/03 14:36:00 43402.42 25811.03 -1017.87
12/12/03 14:39:00 43401.81 25812.31 -1017.88
12/12/03 14:42:00 43403.00 25810.57 -1017.88
12/12/03 14:45:00 43402.38 25811.86 -1017.89
12/12/03 14:48:00 43403.56 25810.14 -1017.89
12/12/03 14:51:00 43402.95 25811.42 -1017.90
12/12/03 14:54:00 43404.13 25809.71 -1017.90
12/12/03 14:57:00 43403.52 25810.99 -1017.91
12/12/03 15:00:00 43404.70 25809.25 -1017.91
12/12/03 15:03:00 43405.86 25807.55 -1017.92
12/12/03 15:06:00 43405.25 25808.84 -1017.93
12/12/03 15:09:00 43406.44 25807.10 -1017.93
12/12/03 15:12:00 43405.83 25808.38 -1017.94
12/12/03 15:15:00 43407.02 25806.65 -1017.94
12/12/03 15:18:00 43406.41 25807.93 -1017.95
12/12/03 15:21:00 43407.57 25806.23 -1017.95
12/12/03 15:24:00 43406.97 25807.52 -1017.96
12/12/03 15:27:00 43408.14 25805.80 -1017.96
12/12/03 15:30:00 43407.53 25807.08 -1017.97
12/12/03 15:33:00 43408.73 25805.33 -1017.97
12/12/03 15:36:00 43408.12 25806.61 -1017.98
12/12/03 15:39:00 43409.27 25804.91 -1017.99
12/12/03 15:42:00 43408.66 25806.19 -1017.99
12/12/03 15:45:00 43409.86 25804.46 -1018.00
12/12/03 15:48:00 43411.03 25802.74 -1018.00
12/12/03 15:51:00 43410.42 25804.02 -1018.01
12/12/03 15:54:00 43411.58 25802.33 -1018.01
12/12/03 15:57:00 43410.98 25803.61 -1018.02
12/12/03 16:00:00 43412.17 25801.85 -1018.03
12/12/03 16:03:00 43411.56 25803.13 -1018.03
12/12/03 16:06:00 43412.74 25801.42 -1018.03
12/12/03 16:09:00 43412.13 25802.70 -1018.04
12/12/03 16:12:00 43413.30 25800.99 -1018.05
12/12/03 16:15:00 43412.69 25802.27 -1018.05
12/12/03 16:18:00 43413.87 25800.55 -1018.06
12/12/03 16:21:00 43413.27 25801.83 -1018.06
12/12/03 16:24:00 43414.43 25800.12 -1018.07
12/12/03 16:27:00 43413.82 25801.40 -1018.07
12/12/03 16:30:00 43415.00 25799.66 -1018.08
12/12/03 16:33:00 43416.18 25797.95 -1018.09
12/12/03 16:36:00 43415.58 25799.23 -1018.09
12/12/03 16:39:00 43416.74 25797.53 -1018.10
12/12/03 16:42:00 43416.13 25798.81 -1018.10
12/12/03 16:45:00 43417.32 25797.06 -1018.11
12/12/03 16:48:00 43416.71 25798.34 -1018.11
12/12/03 16:51:00 43417.88 25796.62 -1018.12
12/12/03 16:54:00 43417.27 25797.91 -1018.12
12/12/03 16:57:00 43418.45 25796.19 -1018.13
12/12/03 17:00:00 43417.84 25797.47 -1018.13
12/12/03 17:03:00 43419.01 25795.76 -1018.14
12/12/03 17:06:00 43418.41 25797.04 -1018.14
12/12/03 17:09:00 43419.58 25795.33 -1018.15
12/12/03 17:12:00 43418.97 25796.61 -1018.16
12/12/03 17:15:00 43420.15 25794.87 -1018.16
12/12/03 17:18:00 43421.33 25793.16 -1018.17
12/12/03 17:21:00 43420.72 25794.44 -1018.17
12/12/03 17:24:00 43421.89 25792.72 -1018.18
12/12/03 17:27:00 43421.29 25794.00 -1018.18
12/12/03 17:30:00 43422.46 25792.29 -1018.19
12/12/03 17:33:00 43421.85 25793.57 -1018.20
12/12/03 17:36:00 43423.02 25791.85 -1018.20
12/12/03 17:39:00 43422.41 25793.14 -1018.21
12/12/03 17:42:00 43423.60 25791.40 -1018.21
12/12/03 17:45:00 43422.99 25792.68 -1018.21
12/12/03 17:48:00 43424.16 25790.97 -1018.22
12/12/03 17:51:00 43423.55 25792.25 -1018.23
12/12/03 17:54:00 43424.74 25790.52 -1018.23
12/12/03 17:57:00 43424.13 25791.80 -1018.24
12/12/03 18:00:00 43425.30 25790.08 -1018.24
12/12/03 18:03:00 43426.48 25788.37 -1018.25
12/12/03 18:06:00 43425.87 25789.65 -1018.26
12/12/03 18:09:00 43427.05 25787.91 -1018.26
12/12/03 18:12:00 43426.44 25789.19 -1018.27
12/12/03 18:15:00 43427.61 25787.47 -1018.27
12/12/03 18:18:00 43427.00 25788.76 -1018.28
12/12/03 18:21:00 43428.17 25787.06 -1018.28
12/12/03 18:24:00 43427.56 25788.35 -1018.29
12/12/03 18:27:00 43428.76 25786.59 -1018.29
12/12/03 18:30:00 43428.15 25787.88 -1018.30
12/12/03 18:33:00 43429.32 25786.16 -1018.30
12/12/03 18:36:00 43428.71 25787.44 -1018.31
12/12/03 18:39:00 43429.88 25785.72 -1018.32
12/12/03 18:42:00 43429.28 25787.00 -1018.32
12/12/03 18:45:00 43430.46 25785.27 -1018.33
12/12/03 18:48:00 43431.63 25783.55 -1018.33
12/12/03 18:51:00 43431.02 25784.84 -1018.34
12/12/03 18:54:00 43432.19 25783.12 -1018.34
12/12/03 18:57:00 43431.59 25784.40 -1018.35
12/12/03 19:00:00 43432.76 25782.69 -1018.35
12/12/03 19:03:00 43432.15 25783.97 -1018.36
12/12/03 19:06:00 43433.33 25782.23 -1018.37
12/12/03 19:09:00 43432.72 25783.52 -1018.37
12/12/03 19:12:00 43433.90 25781.80 -1018.38
12/12/03 19:15:00 43433.29 25783.08 -1018.38
12/12/03 19:18:00 43434.46 25781.37 -1018.38
12/12/03 19:21:00 43433.86 25782.65 -1018.39
12/12/03 19:24:00 43435.04 25780.92 -1018.40
12/12/03 19:27:00 43434.43 25782.19 -1018.40
12/12/03 19:30:00 43435.59 25780.48 -1018.41
12/12/03 19:33:00 43436.79 25778.75 -1018.41
12/12/03 19:36:00 43436.18 25780.03 -1018.42
12/12/03 19:39:00 43437.34 25778.33 -1018.42
12/12/03 19:42:00 43436.73 25779.62 -1018.43
12/12/03 19:45:00 43437.90 25777.90 -1018.44
12/12/03 19:48:00 43437.30 25779.18 -1018.44
12/12/03 19:51:00 43438.49 25777.43 -1018.45
12/12/03 19:54:00 43437.88 25778.71 -1018.45
12/12/03 19:57:00 43439.04 25777.01 -1018.46
12/12/03 20:00:00 43438.43 25778.29 -1018.46
12/12/03 20:03:00 43439.60 25776.58 -1018.47
12/12/03 20:06:00 43438.99 25777.86 -1018.47
12/12/03 20:09:00 43440.19 25776.11 -1018.48
12/12/03 20:12:00 43439.58 25777.39 -1018.49
12/12/03 20:15:00 43440.75 25775.67 -1018.49
12/12/03 20:18:00 43441.92 25773.96 -1018.50
12/12/03 20:21:00 43441.31 25775.24 -1018.50
12/12/03 20:24:00 43442.49 25773.52 -1018.51
12/12/03 20:27:00 43441.88 25774.81 -1018.51
12/12/03 20:30:00 43443.06 25773.07 -1018.52
12/12/03 20:33:00 43442.45 25774.35 -1018.52
12/12/03 20:36:00 43443.63 25772.64 -1018.53
12/12/03 20:39:00 43443.02 25773.92 -1018.53
12/12/03 20:42:00 43444.19 25772.20 -1018.54
12/12/03 20:45:00 43443.58 25773.48 -1018.55
12/12/03 20:48:00 43444.77 25771.75 -1018.55
12/12/03 20:51:00 43444.16 25773.04 -1018.56
12/12/03 20:54:00 43445.33 25771.32 -1018.56
12/12/03 20:57:00 43444.72 25772.60 -1018.57
12/12/03 21:00:00 43445.89 25770.88 -1018.57
12/12/03 21:03:00 43447.08 25769.15 -1018.58
12/12/03 21:06:00 43446.47 25770.43 -1018.59
12/12/03 21:09:00 43447.63 25768.71 -1018.59
12/12/03 21:12:00 43447.03 25770.00 -1018.60
12/12/03 21:15:00 43448.20 25768.28 -1018.60
12/12/03 21:18:00 43447.59 25769.57 -1018.60
12/12/03 21:21:00 43448.77 25767.85 -1018.61
12/12/03 21:24:00 43448.16 25769.14 -1018.62
12/12/03 21:27:00 43449.32 25767.42 -1018.62
12/12/03 21:30:00 43448.72 25768.70 -1018.63
12/12/03 21:33:00 43449.90 25766.96 -1018.63
12/12/03 21:36:00 43449.30 25768.25 -1018.64
12/12/03 21:39:00 43450.46 25766.53 -1018.64
12/12/03 21:42:00 43449.85 25767.81 -1018.65
12/12/03 21:45:00 43451.03 25766.10 -1018.65
12/12/03 21:48:00 43452.21 25764.36 -1018.66
12/12/03 21:51:00 43451.60 25765.65 -1018.66
12/12/03 21:54:00 43452.77 25763.93 -1018.67
12/12/03 21:57:00 43452.17 25765.21 -1018.68
12/12/03 22:00:00 43453.36 25763.46 -1018.68
12/12/03 22:03:00 43452.75 25764.74 -1018.69
12/12/03 22:06:00 43453.91 25763.05 -1018.69
12/12/03 22:09:00 43453.31 25764.33 -1018.70
12/12/03 22:12:00 43454.49 25762.59 -1018.70
12/12/03 22:15:00 43453.88 25763.88 -1018.71
12/12/03 22:18:00 43455.05 25762.16 -1018.71
12/12/03 22:21:00 43454.45 25763.44 -1018.72
12/12/03 22:24:00 43455.61 25761.73 -1018.72
12/12/03 22:27:00 43455.00 25763.01 -1018.73
12/12/03 22:30:00 43456.19 25761.27 -1018.73
12/12/03 22:33:00 43457.36 25759.56 -1018.74
12/12/03 22:36:00 43456.75 25760.84 -1018.75
12/12/03 22:39:00 43457.91 25759.12 -1018.75
12/12/03 22:42:00 43457.31 25760.41 -1018.75
12/12/03 22:45:00 43458.49 25758.67 -1018.76
12/12/03 22:48:00 43457.89 25759.96 -1018.77
12/12/03 22:51:00 43459.05 25758.24 -1018.78
12/12/03 22:54:00 43458.45 25759.52 -1018.78
12/12/03 22:57:00 43459.62 25757.81 -1018.78
12/12/03 23:00:00 43459.01 25759.09 -1018.79
12/12/03 23:03:00 43460.20 25757.36 -1018.79
12/12/03 23:06:00 43459.59 25758.64 -1018.80
12/12/03 23:09:00 43460.76 25756.92 -1018.81
12/12/03 23:12:00 43460.14 25758.20 -1018.81
12/12/03 23:15:00 43461.32 25756.49 -1018.82
12/12/03 23:18:00 43462.50 25754.76 -1018.82
12/12/03 23:21:00 43461.90 25756.04 -1018.83
12/12/03 23:24:00 43463.07 25754.32 -1018.83
12/12/03 23:27:00 43462.46 25755.60 -1018.84
12/12/03 23:30:00 43463.62 25753.89 -1018.84
12/12/03 23:33:00 43463.02 25755.17 -1018.85
12/12/03 23:36:00 43464.20 25753.44 -1018.85
12/12/03 23:39:00 43463.59 25754.72 -1018.86
12/12/03 23:42:00 43464.78 25752.98 -1018.86
12/12/03 23:45:00 43464.16 25754.27 -1018.87
12/12/03 23:48:00 43465.32 25752.57 -1018.88
12/12/03 23:51:00 43464.72 25753.85 -1018.88
12/12/03 23:54:00 43465.91 25752.10 -1018.89
12/12/03 23:57:00 43465.30 25753.38 -1018.89
12/12/04 00:00:00 43466.48 25751.67 -1018.90
12/12/04 00:03:00 43467.63 25749.97 -1018.90
12/12/04 00:06:00 43467.02 25751.25 -1018.91
12/12/04 00:09:00 43468.22 25749.50 -1018.91
12/12/04 00:12:00 43467.61 25750.78 -1018.92
12/12/04 00:15:00 43468.78 25749.07 -1018.93
12/12/04 00:18:00 43468.18 25750.35 -1018.93
12/12/04 00:21:00 43469.34 25748.63 -1018.94
12/12/04 00:24:00 43468.73 25749.92 -1018.94
12/12/04 00:27:00 43469.91 25748.20 -1018.95
12/12/04 00:30:00 43469.30 25749.48 -1018.96
12/12/04 00:33:00 43470.48 25747.75 -1018.96
12/12/04 00:36:00 43469.88 25749.03 -1018.96
12/12/04 00:39:00 43471.04 25747.32 -1018.97
12/12/04 00:42:00 43470.44 25748.60 -1018.97
12/12/04 00:45:00 43471.62 25746.87 -1018.98
12/12/04 00:48:00 43472.79 25745.15 -1018.98
12/12/04 00:51:00 43472.18 25746.43 -1018.99
12/12/04 00:54:00 43473.35 25744.72 -1018.99
12/12/04 00:57:00 43472.73 25746.00 -1019.00
12/12/04 01:00:00 43473.91 25744.28 -1019.01
12/12/04 01:03:00 43473.30 25745.57 -1019.01
12/12/04 01:06:00 43474.49 25743.81 -1019.02
12/12/04 01:09:00 43473.89 25745.10 -1019.02
12/12/04 01:12:00 43475.04 25743.40 -1019.03
12/12/04 01:15:00 43474.44 25744.68 -1019.03
12/12/04 01:18:00 43475.62 25742.95 -1019.04
12/12/04 01:21:00 43475.01 25744.23 -1019.04
12/12/04 01:24:00 43476.19 25742.49 -1019.05
12/12/04 01:27:00 43475.58 25743.78 -1019.05
12/12/04 01:30:00 43476.75 25742.08 -1019.06
12/12/04 01:33:00 43477.92 25740.35 -1019.06
12/12/04 01:36:00 43477.31 25741.63 -1019.07
12/12/04 01:39:00 43478.49 25739.89 -1019.08
12/12/04 01:42:00 43477.89 25741.18 -1019.08
12/12/04 01:45:00 43479.06 25739.46 -1019.09
12/12/04 01:48:00 43478.45 25740.75 -1019.09
12/12/04 01:51:00 43479.62 25739.01 -1019.10
12/12/04 01:54:00 43479.02 25740.29 -1019.10
12/12/04 01:57:00 43480.20 25738.58 -1019.11
12/12/04 02:00:00 43479.59 25739.86 -1019.12
12/12/04 02:03:00 43480.75 25738.14 -1019.12
12/12/04 02:06:00 43480.14 25739.43 -1019.13
12/12/04 02:09:00 43481.33 25737.70 -1019.13
12/12/04 02:12:00 43480.73 25738.98 -1019.13
12/12/04 02:15:00 43481.89 25737.26 -1019.14
12/12/04 02:18:00 43483.06 25735.55 -1019.15
12/12/04 02:21:00 43482.45 25736.83 -1019.15
12/12/04 02:24:00 43483.63 25735.09 -1019.16
12/12/04 02:27:00 43483.02 25736.38 -1019.16
12/12/04 02:30:00 43484.20 25734.66 -1019.17
12/12/04 02:33:00 43483.59 25735.95 -1019.18
12/12/04 02:36:00 43484.76 25734.23 -1019.18
12/12/04 02:39:00 43484.15 25735.51 -1019.18
12/12/04 02:42:00 43485.33 25733.78 -1019.19
12/12/04 02:45:00 43484.72 25735.06 -1019.19
12/12/04 02:48:00 43485.89 25733.32 -1019.20
12/12/04 02:51:00 43485.29 25734.61 -1019.21
12/12/04 02:54:00 43486.46 25732.90 -1019.21
12/12/04 02:57:00 43485.85 25734.18 -1019.22
12/12/04 03:00:00 43487.02 25732.46 -1019.22
12/12/04 03:03:00 43488.20 25730.73 -1019.23
12/12/04 03:06:00 43487.60 25732.01 -1019.23
12/12/04 03:09:00 43488.77 25730.28 -1019.24
12/12/04 03:12:00 43488.17 25731.56 -1019.24
12/12/04 03:15:00 43489.33 25729.86 -1019.25
12/12/04 03:18:00 43488.72 25731.15 -1019.25
12/12/04 03:21:00 43489.90 25729.41 -1019.26
12/12/04 03:24:00 43489.30 25730.70 -1019.27
12/12/04 03:27:00 43490.47 25728.96 -1019.27
12/12/04 03:30:00 43489.87 25730.24 -1019.27
12/12/04 03:33:00 43491.04 25728.53 -1019.28
12/12/04 03:36:00 43490.43 25729.81 -1019.29
12/12/04 03:39:00 43491.61 25728.08 -1019.29
12/12/04 03:42:00 43491.00 25729.36 -1019.30
12/12/04 03:45:00 43492.17 25727.64 -1019.30
12/12/04 03:48:00 43493.34 25725.93 -1019.31
12/12/04 03:51:00 43492.74 25727.21 -1019.31
12/12/04 03:54:00 43493.91 25725.48 -1019.32
12/12/04 03:57:00 43493.30 25726.76 -1019.33
12/12/04 04:00:00 43494.48 25725.05 -1019.33
12/12/04 04:03:00 43493.87 25726.33 -1019.34
12/12/04 04:06:00 43495.04 25724.60 -1019.34
12/12/04 04:09:00 43494.44 25725.88 -1019.35
12/12/04 04:12:00 43495.60 25724.16 -1019.36
12/12/04 04:15:00 43495.00 25725.45 -1019.36
12/12/04 04:18:00 43496.16 25723.73 -1019.36
12/12/04 04:21:00 43495.56 25725.02 -1019.37
12/12/04 04:24:00 43496.74 25723.28 -1019.38
12/12/04 04:27:00 43496.13 25724.56 -1019.38
12/12/04 04:30:00 43497.31 25722.83 -1019.38
12/12/04 04:33:00 43498.49 25721.10 -1019.39
12/12/04 04:36:00 43497.88 25722.38 -1019.40
12/12/04 04:39:00 43499.04 25720.68 -1019.40
12/12/04 04:42:00 43498.44 25721.96 -1019.41
12/12/04 04:45:00 43499.61 25720.23 -1019.41
12/12/04 04:48:00 43499.00 25721.51 -1019.42
12/12/04 04:51:00 43500.19 25719.78 -1019.42
12/12/04 04:54:00 43499.59 25721.06 -1019.43
12/12/04 04:57:00 43500.73 25719.37 -1019.44
12/12/04 05:00:00 43500.13 25720.65 -1019.44
12/12/04 05:03:00 43501.31 25718.91 -1019.44
12/12/04 05:06:00 43500.70 25720.20 -1019.45
12/12/04 05:09:00 43501.88 25718.46 -1019.46
12/12/04 05:12:00 43501.28 25719.75 -1019.46
12/12/04 05:15:00 43502.43 25718.03 -1019.46
12/12/04 05:18:00 43503.61 25716.32 -1019.47
12/12/04 05:21:00 43503.00 25717.60 -1019.48
12/12/04 05:24:00 43504.18 25715.86 -1019.48
12/12/04 05:27:00 43503.58 25717.15 -1019.49
12/12/04 05:30:00 43504.74 25715.44 -1019.49
12/12/04 05:33:00 43504.14 25716.72 -1019.50
12/12/04 05:36:00 43505.30 25715.00 -1019.50
12/12/04 05:39:00 43504.70 25716.29 -1019.51
12/12/04 05:42:00 43505.88 25714.53 -1019.52
12/12/04 05:45:00 43505.28 25715.82 -1019.52
12/12/04 05:48:00 43506.45 25714.10 -1019.52
12/12/04 05:51:00 43505.84 25715.38 -1019.53
12/12/04 05:54:00 43507.01 25713.67 -1019.54
12/12/04 05:57:00 43506.40 25714.95 -1019.54
12/12/04 06:00:00 43507.58 25713.21 -1019.55
12/12/04 06:03:00 43508.75 25711.50 -1019.55
12/12/04 06:06:00 43508.14 25712.79 -1019.55
12/12/04 06:09:00 43509.32 25711.05 -1019.56
12/12/04 06:12:00 43508.71 25712.33 -1019.56
12/12/04 06:15:00 43509.89 25710.60 -1019.57
12/12/04 06:18:00 43509.29 25711.89 -1019.58
12/12/04 06:21:00 43510.44 25710.19 -1019.58
12/12/04 06:24:00 43509.84 25711.47 -1019.59
12/12/04 06:27:00 43511.01 25709.74 -1019.59
12/12/04 06:30:00 43510.40 25711.02 -1019.60
12/12/04 06:33:00 43511.59 25709.29 -1019.60
12/12/04 06:36:00 43510.97 25710.57 -1019.61
12/12/04 06:39:00 43512.14 25708.85 -1019.61
12/12/04 06:42:00 43511.54 25710.14 -1019.62
12/12/04 06:45:00 43512.70 25708.42 -1019.62
12/12/04 06:48:00 43513.88 25706.69 -1019.63
12/12/04 06:51:00 43513.27 25707.97 -1019.63
12/12/04 06:54:00 43514.44 25706.25 -1019.64
12/12/04 06:57:00 43513.84 25707.54 -1019.64
12/12/04 07:00:00 43515.02 25705.80 -1019.65
12/12/04 07:03:00 43514.41 25707.09 -1019.66
12/12/04 07:06:00 43515.59 25705.35 -1019.66
12/12/04 07:09:00 43514.98 25706.64 -1019.67
12/12/04 07:12:00 43516.15 25704.92 -1019.67
12/12/04 07:15:00 43515.54 25706.21 -1019.68
12/12/04 07:18:00 43516.70 25704.49 -1019.68
12/12/04 07:21:00 43516.10 25705.78 -1019.69
12/12/04 07:24:00 43517.29 25704.02 -1019.69
12/12/04 07:27:00 43516.68 25705.31 -1019.70
12/12/04 07:30:00 43517.84 25703.61 -1019.70
12/12/04 07:33:00 43519.01 25701.89 -1019.71
12/12/04 07:36:00 43518.40 25703.18 -1019.72
12/12/04 07:39:00 43519.59 25701.42 -1019.72
12/12/04 07:42:00 43518.98 25702.71 -1019.73
12/12/04 07:45:00 43520.15 25700.99 -1019.73
12/12/04 07:48:00 43519.54 25702.28 -1019.74
12/12/04 07:51:00 43520.70 25700.56 -1019.74
12/12/04 07:54:00 43520.11 25701.84 -1019.75
12/12/04 07:57:00 43521.27 25700.11 -1019.75
12/12/04 08:00:00 43520.66 25701.39 -1019.76
12/12/04 08:03:00 43521.84 25699.68 -1019.76
12/12/04 08:06:00 43521.23 25700.96 -1019.77
12/12/04 08:09:00 43522.41 25699.23 -1019.78
12/12/04 08:12:00 43521.80 25700.51 -1019.78
12/12/04 08:15:00 43522.97 25698.80 -1019.79
12/12/04 08:18:00 43524.14 25697.06 -1019.79
12/12/04 08:21:00 43523.54 25698.34 -1019.80
12/12/04 08:24:00 43524.71 25696.63 -1019.80
12/12/04 08:27:00 43524.10 25697.91 -1019.81
12/12/04 08:30:00 43525.27 25696.20 -1019.81
12/12/04 08:33:00 43524.66 25697.48 -1019.82
12/12/04 08:36:00 43525.84 25695.75 -1019.82
12/12/04 08:39:00 43525.23 25697.03 -1019.83
12/12/04 08:42:00 43526.40 25695.32 -1019.83
12/12/04 08:45:00 43525.80 25696.60 -1019.84
12/12/04 08:48:00 43526.98 25694.85 -1019.84
12/12/04 08:51:00 43526.37 25696.13 -1019.85
12/12/04 08:54:00 43527.54 25694.41 -1019.86
12/12/04 08:57:00 43526.94 25695.70 -1019.86
12/12/04 09:00:00 43528.10 25693.98 -1019.87
12/12/04 09:03:00 43529.27 25692.25 -1019.87
12/12/04 09:06:00 43528.68 25693.54 -1019.88
12/12/04 09:09:00 43529.85 25691.80 -1019.88
12/12/04 09:12:00 43529.25 25693.08 -1019.89
12/12/04 09:15:00 43530.40 25691.39 -1019.89
12/12/04 09:18:00 43529.80 25692.67 -1019.89
12/12/04 09:21:00 43530.97 25690.94 -1019.90
12/12/04 09:24:00 43530.37 25692.22 -1019.91
12/12/04 09:27:00 43531.55 25690.49 -1019.91
12/12/04 09:30:00 43530.94 25691.77 -1019.92
12/12/04 09:33:00 43532.11 25690.06 -1019.93
12/12/04 09:36:00 43531.49 25691.34 -1019.93
12/12/04 09:39:00 43532.66 25689.62 -1019.94
12/12/04 09:42:00 43532.05 25690.91 -1019.94
12/12/04 09:45:00 43533.23 25689.17 -1019.95
12/12/04 09:48:00 43534.40 25687.44 -1019.95
12/12/04 09:51:00 43533.80 25688.72 -1019.96
12/12/04 09:54:00 43534.97 25687.01 -1019.96
12/12/04 09:57:00 43534.36 25688.29 -1019.97
12/12/04 10:00:00 43535.55 25686.54 -1019.97
12/12/04 10:03:00 43534.94 25687.82 -1019.98
12/12/04 10:06:00 43536.10 25686.13 -1019.98
12/12/04 10:09:00 43535.50 25687.41 -1019.98
12/12/04 10:12:00 43536.66 25685.70 -1019.99
12/12/04 10:15:00 43536.05 25686.98 -1020.00
12/12/04 10:18:00 43537.23 25685.23 -1020.01
12/12/04 10:21:00 43536.63 25686.51 -1020.01
12/12/04 10:24:00 43537.79 25684.81 -1020.02
12/12/04 10:27:00 43537.18 25686.10 -1020.02
12/12/04 10:30:00 43538.37 25684.34 -1020.03
12/12/04 10:33:00 43539.53 25682.63 -1020.03
12/12/04 10:36:00 43538.93 25683.91 -1020.04
12/12/04 10:39:00 43540.10 25682.18 -1020.04
12/12/04 10:42:00 43539.50 25683.46 -1020.04
12/12/04 10:45:00 43540.66 25681.75 -1020.05
12/12/04 10:48:00 43540.05 25683.03 -1020.06
12/12/04 10:51:00 43541.22 25681.32 -1020.06
12/12/04 10:54:00 43540.62 25682.60 -1020.07
12/12/04 10:57:00 43541.80 25680.87 -1020.07
12/12/04 11:00:00 43541.19 25682.15 -1020.08
12/12/04 11:03:00 43542.36 25680.41 -1020.09
12/12/04 11:06:00 43541.75 25681.70 -1020.09
12/12/04 11:09:00 43542.92 25679.98 -1020.10
12/12/04 11:12:00 43542.32 25681.27 -1020.10
12/12/04 11:15:00 43543.48 25679.55 -1020.10
12/12/04 11:18:00 43544.66 25677.82 -1020.11
12/12/04 11:21:00 43544.05 25679.11 -1020.12
12/12/04 11:24:00 43545.23 25677.37 -1020.12
12/12/04 11:27:00 43544.62 25678.65 -1020.13
12/12/04 11:30:00 43545.80 25676.92 -1020.13
12/12/04 11:33:00 43545.20 25678.21 -1020.14
12/12/04 11:36:00 43546.35 25676.51 -1020.14
12/12/04 11:39:00 43545.74 25677.80 -1020.15
12/12/04 11:42:00 43546.93 25676.04 -1020.15
12/12/04 11:45:00 43546.32 25677.32 -1020.16
12/12/04 11:48:00 43547.48 25675.61 -1020.16
12/12/04 11:51:00 43546.88 25676.89 -1020.17
12/12/04 11:54:00 43548.05 25675.16 -1020.17
12/12/04 11:57:00 43547.46 25676.45 -1020.18
12/12/04 12:00:00 43548.62 25674.73 -1020.18
12/12/04 12:03:00 43549.78 25673.01 -1020.19
12/12/04 12:06:00 43549.18 25674.30 -1020.19
12/12/04 12:09:00 43550.36 25672.56 -1020.20
12/12/04 12:12:00 43549.75 25673.85 -1020.21
12/12/04 12:15:00 43550.91 25672.11 -1020.21
12/12/04 12:18:00 43550.31 25673.40 -1020.22
12/12/04 12:21:00 43551.47 25671.68 -1020.22
12/12/04 12:24:00 43550.87 25672.96 -1020.23
12/12/04 12:27:00 43552.04 25671.25 -1020.23
12/12/04 12:30:00 43551.43 25672.54 -1020.24
12/12/04 12:33:00 43552.62 25670.80 -1020.24
12/12/04 12:36:00 43552.01 25672.09 -1020.25
12/12/04 12:39:00 43553.18 25670.35 -1020.25
12/12/04 12:42:00 43552.57 25671.64 -1020.26
12/12/04 12:45:00 43553.74 25669.92 -1020.26
12/12/04 12:48:00 43554.92 25668.17 -1020.27
12/12/04 12:51:00 43554.32 25669.45 -1020.28
12/12/04 12:54:00 43555.48 25667.74 -1020.28
12/12/04 12:57:00 43554.88 25669.02 -1020.29
12/12/04 13:00:00 43556.05 25667.30 -1020.29
12/12/04 13:03:00 43555.44 25668.59 -1020.30
12/12/04 13:06:00 43556.61 25666.86 -1020.30
12/12/04 13:09:00 43556.01 25668.14 -1020.30
12/12/04 13:12:00 43557.18 25666.41 -1020.31
12/12/04 13:15:00 43556.57 25667.69 -1020.32
12/12/04 13:18:00 43557.74 25665.97 -1020.32
12/12/04 13:21:00 43557.13 25667.26 -1020.33
12/12/04 13:24:00 43558.30 25665.54 -1020.33
12/12/04 13:27:00 43557.69 25666.83 -1020.34
12/12/04 13:30:00 43558.87 25665.10 -1020.34
12/12/04 13:33:00 43560.04 25663.36 -1020.35
12/12/04 13:36:00 43559.44 25664.65 -1020.35
12/12/04 13:39:00 43560.61 25662.93 -1020.36
12/12/04 13:42:00 43560.00 25664.22 -1020.37
12/12/04 13:45:00 43561.18 25662.46 -1020.37
12/12/04 13:48:00 43560.58 25663.75 -1020.37
12/12/04 13:51:00 43561.73 25662.05 -1020.38
12/12/04 13:54:00 43561.12 25663.33 -1020.38
12/12/04 13:57:00 43562.29 25661.62 -1020.39
12/12/04 14:00:00 43561.68 25662.91 -1020.39
12/12/04 14:03:00 43562.87 25661.15 -1020.40
12/12/04 14:06:00 43562.26 25662.44 -1020.41
12/12/04 14:09:00 43563.44 25660.70 -1020.41
12/12/04 14:12:00 43562.83 25661.99 -1020.42
12/12/04 14:15:00 43563.98 25660.29 -1020.42
12/12/04 14:18:00 43565.16 25658.56 -1020.43
12/12/04 14:21:00 43564.56 25659.84 -1020.43
12/12/04 14:24:00 43565.73 25658.11 -1020.44
12/12/04 14:27:00 43565.13 25659.39 -1020.44
12/12/04 14:30:00 43566.30 25657.65 -1020.45
12/12/04 14:33:00 43565.70 25658.94 -1020.45
12/12/04 14:36:00 43566.86 25657.22 -1020.46
12/12/04 14:39:00 43566.25 25658.51 -1020.46
12/12/04 14:42:00 43567.42 25656.79 -1020.47
12/12/04 14:45:00 43566.81 25658.08 -1020.47
12/12/04 14:48:00 43567.98 25656.35 -1020.48
12/12/04 14:51:00 43567.38 25657.63 -1020.49
12/12/04 14:54:00 43568.55 25655.90 -1020.49
12/12/04 14:57:00 43567.95 25657.18 -1020.50
12/12/04 15:00:00 43569.12 25655.45 -1020.50
12/12/04 15:03:00 43570.27 25653.75 -1020.51
12/12/04 15:06:00 43569.67 25655.04 -1020.51
12/12/04 15:09:00 43570.86 25653.28 -1020.52
12/12/04 15:12:00 43570.25 25654.57 -1020.53
12/12/04 15:15:00 43571.41 25652.85 -1020.53
12/12/04 15:18:00 43570.80 25654.14 -1020.53
12/12/04 15:21:00 43571.97 25652.42 -1020.54
12/12/04 15:24:00 43571.37 25653.71 -1020.54
12/12/04 15:27:00 43572.56 25651.96 -1020.55
12/12/04 15:30:00 43571.95 25653.24 -1020.55
12/12/04 15:33:00 43573.11 25651.52 -1020.56
12/12/04 15:36:00 43572.50 25652.81 -1020.57
12/12/04 15:39:00 43573.66 25651.09 -1020.57
12/12/04 15:42:00 43573.06 25652.38 -1020.57
12/12/04 15:45:00 43574.23 25650.64 -1020.58
12/12/04 15:48:00 43575.41 25648.91 -1020.59
12/12/04 15:51:00 43574.80 25650.19 -1020.59
12/12/04 15:54:00 43575.96 25648.48 -1020.60
12/12/04 15:57:00 43575.36 25649.76 -1020.60
12/12/04 16:00:00 43576.55 25648.01 -1020.61
12/12/04 16:03:00 43575.95 25649.29 -1020.61
12/12/04 16:06:00 43577.09 25647.60 -1020.62
12/12/04 16:09:00 43576.49 25648.89 -1020.62
12/12/04 16:12:00 43577.66 25647.15 -1020.63
12/12/04 16:15:00 43577.06 25648.44 -1020.63
12/12/04 16:18:00 43578.23 25646.70 -1020.64
12/12/04 16:21:00 43577.63 25647.99 -1020.64
12/12/04 16:24:00 43578.80 25646.25 -1020.65
12/12/04 16:27:00 43578.19 25647.54 -1020.65
12/12/04 16:30:00 43579.36 25645.82 -1020.66
12/12/04 16:33:00 43580.53 25644.09 -1020.67
12/12/04 16:36:00 43579.93 25645.37 -1020.67
12/12/04 16:39:00 43581.09 25643.66 -1020.67
12/12/04 16:42:00 43580.49 25644.95 -1020.68
12/12/04 16:45:00 43581.66 25643.21 -1020.69
12/12/04 16:48:00 43581.06 25644.50 -1020.69
12/12/04 16:51:00 43582.22 25642.76 -1020.70
12/12/04 16:54:00 43581.62 25644.04 -1020.70
12/12/04 16:57:00 43582.78 25642.33 -1020.71
12/12/04 17:00:00 43582.18 25643.62 -1020.71
12/12/04 17:03:00 43583.35 25641.90 -1020.71
12/12/04 17:06:00 43582.74 25643.19 -1020.72
12/12/04 17:09:00 43583.91 25641.45 -1020.73
12/12/04 17:12:00 43583.30 25642.74 -1020.73
12/12/04 17:15:00 43584.48 25641.00 -1020.74
12/12/04 17:18:00 43585.65 25639.27 -1020.74
12/12/04 17:21:00 43585.05 25640.55 -1020.75
12/12/04 17:24:00 43586.20 25638.86 -1020.76
12/12/04 17:27:00 43585.60 25640.14 -1020.76
12/12/04 17:30:00 43586.78 25638.39 -1020.76
12/12/04 17:33:00 43586.17 25639.67 -1020.77
12/12/04 17:36:00 43587.34 25637.96 -1020.78
12/12/04 17:39:00 43586.73 25639.24 -1020.78
12/12/04 17:42:00 43587.91 25637.51 -1020.78
12/12/04 17:45:00 43587.30 25638.79 -1020.79
12/12/04 17:48:00 43588.48 25637.06 -1020.80
12/12/04 17:51:00 43587.87 25638.35 -1020.80
12/12/04 17:54:00 43589.03 25636.63 -1020.81
12/12/04 17:57:00 43588.43 25637.92 -1020.81
12/12/04 18:00:00 43589.60 25636.18 -1020.81
12/12/04 18:03:00 43590.76 25634.46 -1020.82
12/12/04 18:06:00 43590.16 25635.75 -1020.83
12/12/04 18:09:00 43591.33 25634.02 -1020.83
12/12/04 18:12:00 43590.72 25635.30 -1020.84
12/12/04 18:15:00 43591.90 25633.57 -1020.84
12/12/04 18:18:00 43591.29 25634.86 -1020.85
12/12/04 18:21:00 43592.46 25633.12 -1020.85
12/12/04 18:24:00 43591.86 25634.41 -1020.86
12/12/04 18:27:00 43593.01 25632.71 -1020.86
12/12/04 18:30:00 43592.41 25633.99 -1020.87
12/12/04 18:33:00 43593.59 25632.24 -1020.87
12/12/04 18:36:00 43592.98 25633.53 -1020.88
12/12/04 18:39:00 43594.15 25631.81 -1020.89
12/12/04 18:42:00 43593.54 25633.10 -1020.89
12/12/04 18:45:00 43594.72 25631.36 -1020.89
12/12/04 18:48:00 43595.89 25629.63 -1020.90
12/12/04 18:51:00 43595.29 25630.91 -1020.91
12/12/04 18:54:00 43596.45 25629.20 -1020.91
12/12/04 18:57:00 43595.84 25630.48 -1020.92
12/12/04 19:00:00 43597.02 25628.75 -1020.92
12/12/04 19:03:00 43596.41 25630.04 -1020.93
12/12/04 19:06:00 43597.57 25628.32 -1020.93
12/12/04 19:09:00 43596.96 25629.61 -1020.94
12/12/04 19:12:00 43598.16 25627.85 -1020.94
12/12/04 19:15:00 43597.55 25629.14 -1020.95
12/12/04 19:18:00 43598.71 25627.42 -1020.95
12/12/04 19:21:00 43598.10 25628.71 -1020.96
12/12/04 19:24:00 43599.26 25626.99 -1020.96
12/12/04 19:27:00 43598.66 25628.28 -1020.97
12/12/04 19:30:00 43599.84 25626.52 -1020.98
12/12/04 19:33:00 43601.00 25624.81 -1020.98
12/12/04 19:36:00 43600.39 25626.10 -1020.98
12/12/04 19:39:00 43601.57 25624.38 -1020.99
12/12/04 19:42:00 43600.96 25625.67 -1021.00
12/12/04 19:45:00 43602.12 25623.93 -1021.00
12/12/04 19:48:00 43601.53 25625.22 -1021.00
12/12/04 19:51:00 43602.69 25623.48 -1021.01
12/12/04 19:54:00 43602.09 25624.77 -1021.02
12/12/04 19:57:00 43603.27 25623.04 -1021.02
12/12/04 20:00:00 43602.65 25624.32 -1021.03
12/12/04 20:03:00 43603.82 25622.61 -1021.03
12/12/04 20:06:00 43603.21 25623.89 -1021.04
12/12/04 20:09:00 43604.38 25622.18 -1021.04
12/12/04 20:12:00 43603.77 25623.46 -1021.04
12/12/04 20:15:00 43604.94 25621.73 -1021.05
12/12/04 20:18:00 43606.11 25619.99 -1021.06
12/12/04 20:21:00 43605.51 25621.28 -1021.06
12/12/04 20:24:00 43606.69 25619.54 -1021.07
12/12/04 20:27:00 43606.08 25620.83 -1021.07
12/12/04 20:30:00 43607.24 25619.11 -1021.08
12/12/04 20:33:00 43606.63 25620.40 -1021.08
12/12/04 20:36:00 43607.82 25618.65 -1021.09
12/12/04 20:39:00 43607.21 25619.93 -1021.09
12/12/04 20:42:00 43608.38 25618.21 -1021.10
12/12/04 20:45:00 43607.77 25619.50 -1021.11
12/12/04 20:48:00 43608.95 25617.77 -1021.11
12/12/04 20:51:00 43608.33 25619.05 -1021.12
12/12/04 20:54:00 43609.50 25617.34 -1021.12
12/12/04 20:57:00 43608.90 25618.63 -1021.12
12/12/04 21:00:00 43610.07 25616.89 -1021.13
12/12/04 21:03:00 43611.24 25615.15 -1021.13
12/12/04 21:06:00 43610.63 25616.44 -1021.14
12/12/04 21:09:00 43611.80 25614.73 -1021.14
12/12/04 21:12:00 43611.20 25616.02 -1021.15
12/12/04 21:15:00 43612.35 25614.30 -1021.16
12/12/04 21:18:00 43611.75 25615.59 -1021.16
12/12/04 21:21:00 43612.92 25613.85 -1021.17
12/12/04 21:24:00 43612.32 25615.14 -1021.17
12/12/04 21:27:00 43613.49 25613.40 -1021.18
12/12/04 21:30:00 43612.88 25614.69 -1021.18
12/12/04 21:33:00 43614.04 25612.97 -1021.19
12/12/04 21:36:00 43613.43 25614.26 -1021.19
12/12/04 21:39:00 43614.62 25612.50 -1021.20
12/12/04 21:42:00 43614.02 25613.79 -1021.20
12/12/04 21:45:00 43615.16 25612.09 -1021.21
12/12/04 21:48:00 43616.35 25610.34 -1021.21
12/12/04 21:51:00 43615.74 25611.63 -1021.22
12/12/04 21:54:00 43616.92 25609.89 -1021.22
12/12/04 21:57:00 43616.30 25611.18 -1021.23
12/12/04 22:00:00 43617.48 25609.46 -1021.23
12/12/04 22:03:00 43616.87 25610.75 -1021.24
12/12/04 22:06:00 43618.05 25609.02 -1021.24
12/12/04 22:09:00 43617.44 25610.31 -1021.25
12/12/04 22:12:00 43618.61 25608.57 -1021.26
12/12/04 22:15:00 43618.01 25609.86 -1021.26
12/12/04 22:18:00 43619.16 25608.14 -1021.27
12/12/04 22:21:00 43618.55 25609.43 -1021.27
12/12/04 22:24:00 43619.73 25607.69 -1021.28
12/12/04 22:27:00 43619.12 25608.98 -1021.28
12/12/04 22:30:00 43620.29 25607.26 -1021.29
12/12/04 22:33:00 43621.46 25605.53 -1021.29
12/12/04 22:36:00 43620.85 25606.81 -1021.30
12/12/04 22:39:00 43622.02 25605.08 -1021.30
12/12/04 22:42:00 43621.42 25606.37 -1021.31
12/12/04 22:45:00 43622.58 25604.63 -1021.31
12/12/04 22:48:00 43621.98 25605.92 -1021.32
12/12/04 22:51:00 43623.16 25604.18 -1021.32
12/12/04 22:54:00 43622.55 25605.47 -1021.33
12/12/04 22:57:00 43623.71 25603.75 -1021.33
12/12/04 23:00:00 43623.11 25605.04 -1021.34
12/12/04 23:03:00 43624.28 25603.30 -1021.34
12/12/04 23:06:00 43623.68 25604.59 -1021.35
12/12/04 23:09:00 43624.84 25602.88 -1021.35
12/12/04 23:12:00 43624.23 25604.16 -1021.36
12/12/04 23:15:00 43625.41 25602.41 -1021.37
12/12/04 23:18:00 43626.57 25600.69 -1021.37
12/12/04 23:21:00 43625.96 25601.98 -1021.38
12/12/04 23:24:00 43627.12 25600.26 -1021.38
12/12/04 23:27:00 43626.52 25601.55 -1021.38
12/12/04 23:30:00 43627.71 25599.79 -1021.39
12/12/04 23:33:00 43627.10 25601.08 -1021.40
12/12/04 23:36:00 43628.25 25599.39 -1021.40
12/12/04 23:39:00 43627.65 25600.67 -1021.41
12/12/04 23:42:00 43628.83 25598.92 -1021.41
12/12/04 23:45:00 43628.23 25600.21 -1021.42
12/12/04 23:48:00 43629.39 25598.47 -1021.42
12/12/04 23:51:00 43628.79 25599.76 -1021.43
12/12/04 23:54:00 43629.95 25598.04 -1021.43
12/12/04 23:57:00 43629.34 25599.33 -1021.44
12/12/05 00:00:00 43630.51 25597.59 -1021.44
12/12/05 00:03:00 43631.68 25595.86 -1021.45
12/12/05 00:06:00 43631.09 25597.15 -1021.45
12/12/05 00:09:00 43632.24 25595.43 -1021.46
12/12/05 00:12:00 43631.63 25596.72 -1021.46
12/12/05 00:15:00 43632.81 25594.99 -1021.47
12/12/05 00:18:00 43632.21 25596.27 -1021.47
12/12/05 00:21:00 43633.36 25594.55 -1021.48
12/12/05 00:24:00 43632.76 25595.84 -1021.48
12/12/05 00:27:00 43633.95 25594.09 -1021.49
12/12/05 00:30:00 43633.34 25595.38 -1021.49
12/12/05 00:33:00 43634.50 25593.66 -1021.50
12/12/05 00:36:00 43633.90 25594.95 -1021.50
12/12/05 00:39:00 43635.06 25593.21 -1021.51
12/12/05 00:42:00 43634.46 25594.50 -1021.52
12/12/05 00:45:00 43635.63 25592.77 -1021.52
12/12/05 00:48:00 43636.80 25591.03 -1021.53
12/12/05 00:51:00 43636.20 25592.32 -1021.53
12/12/05 00:54:00 43637.36 25590.60 -1021.54
12/12/05 00:57:00 43636.75 25591.89 -1021.54
12/12/05 01:00:00 43637.92 25590.15 -1021.55
12/12/05 01:03:00 43637.31 25591.44 -1021.55
12/12/05 01:06:00 43638.47 25589.72 -1021.56
12/12/05 01:09:00 43637.88 25591.01 -1021.56
12/12/05 01:12:00 43639.05 25589.28 -1021.57
12/12/05 01:15:00 43638.44 25590.56 -1021.57
12/12/05 01:18:00 43639.61 25588.83 -1021.58
12/12/05 01:21:00 43639.01 25590.12 -1021.58
12/12/05 01:24:00 43640.17 25588.38 -1021.59
12/12/05 01:27:00 43639.57 25589.67 -1021.59
12/12/05 01:30:00 43640.73 25587.95 -1021.60
12/12/05 01:33:00 43641.89 25586.24 -1021.60
12/12/05 01:36:00 43641.28 25587.52 -1021.61
12/12/05 01:39:00 43642.46 25585.77 -1021.61
12/12/05 01:42:00 43641.86 25587.06 -1021.62
12/12/05 01:45:00 43643.02 25585.34 -1021.62
12/12/05 01:48:00 43642.41 25586.63 -1021.63
12/12/05 01:51:00 43643.59 25584.89 -1021.63
12/12/05 01:54:00 43642.98 25586.18 -1021.64
12/12/05 01:57:00 43644.15 25584.45 -1021.64
12/12/05 02:00:00 43643.55 25585.73 -1021.65
12/12/05 02:03:00 43644.72 25584.00 -1021.65
12/12/05 02:06:00 43644.11 25585.29 -1021.66
12/12/05 02:09:00 43645.29 25583.55 -1021.67
12/12/05 02:12:00 43644.68 25584.84 -1021.67
12/12/05 02:15:00 43645.84 25583.12 -1021.68
12/12/05 02:18:00 43647.00 25581.41 -1021.68
12/12/05 02:21:00 43646.39 25582.70 -1021.69
12/12/05 02:24:00 43647.58 25580.92 -1021.69
12/12/05 02:27:00 43646.98 25582.21 -1021.69
12/12/05 02:30:00 43648.13 25580.51 -1021.70
12/12/05 02:33:00 43647.52 25581.80 -1021.71
12/12/05 02:36:00 43648.71 25580.04 -1021.71
12/12/05 02:39:00 43648.10 25581.33 -1021.72
12/12/05 02:42:00 43649.25 25579.61 -1021.72
12/12/05 02:45:00 43648.66 25580.90 -1021.72
12/12/05 02:48:00 43649.83 25579.17 -1021.73
12/12/05 02:51:00 43649.22 25580.46 -1021.74
12/12/05 02:54:00 43650.39 25578.72 -1021.74
12/12/05 02:57:00 43649.79 25580.01 -1021.75
12/12/05 03:00:00 43650.94 25578.29 -1021.75
12/12/05 03:03:00 43652.11 25576.56 -1021.76
12/12/05 03:06:00 43651.52 25577.85 -1021.76
12/12/05 03:09:00 43652.67 25576.13 -1021.77
12/12/05 03:12:00 43652.07 25577.42 -1021.78
12/12/05 03:15:00 43653.25 25575.66 -1021.78
12/12/05 03:18:00 43652.65 25576.95 -1021.78
12/12/05 03:21:00 43653.80 25575.24 -1021.79
12/12/05 03:24:00 43653.20 25576.52 -1021.79
12/12/05 03:27:00 43654.36 25574.79 -1021.80
12/12/05 03:30:00 43653.77 25576.08 -1021.80
12/12/05 03:33:00 43654.93 25574.34 -1021.81
12/12/05 03:36:00 43654.32 25575.63 -1021.81
12/12/05 03:39:00 43655.50 25573.89 -1021.82
12/12/05 03:42:00 43654.89 25575.18 -1021.83
12/12/05 03:45:00 43656.06 25573.45 -1021.83
12/12/05 03:48:00 43657.22 25571.73 -1021.83
12/12/05 03:51:00 43656.62 25573.02 -1021.84
12/12/05 03:54:00 43657.79 25571.28 -1021.85
12/12/05 03:57:00 43657.18 25572.57 -1021.85
12/12/05 04:00:00 43658.34 25570.86 -1021.86
12/12/05 04:03:00 43657.74 25572.14 -1021.86
12/12/05 04:06:00 43658.91 25570.41 -1021.86
12/12/05 04:09:00 43658.30 25571.70 -1021.87
12/12/05 04:12:00 43659.48 25569.94 -1021.88
12/12/05 04:15:00 43658.88 25571.23 -1021.88
12/12/05 04:18:00 43660.04 25569.51 -1021.88
12/12/05 04:21:00 43659.43 25570.80 -1021.89
12/12/05 04:24:00 43660.59 25569.07 -1021.90
12/12/05 04:27:00 43660.00 25570.36 -1021.90
12/12/05 04:30:00 43661.16 25568.62 -1021.91
12/12/05 04:33:00 43662.33 25566.88 -1021.91
12/12/05 04:36:00 43661.73 25568.17 -1021.92
12/12/05 04:39:00 43662.89 25566.46 -1021.92
12/12/05 04:42:00 43662.29 25567.75 -1021.93
12/12/05 04:45:00 43663.45 25566.01 -1021.93
12/12/05 04:48:00 43662.85 25567.30 -1021.94
12/12/05 04:51:00 43664.00 25565.58 -1021.94
12/12/05 04:54:00 43663.40 25566.87 -1021.95
12/12/05 04:57:00 43664.59 25565.09 -1021.96
12/12/05 05:00:00 43663.99 25566.38 -1021.96
12/12/05 05:03:00 43665.14 25564.69 -1021.96
12/12/05 05:06:00 43664.54 25565.98 -1021.97
12/12/05 05:09:00 43665.70 25564.24 -1021.97
12/12/05 05:12:00 43665.10 25565.53 -1021.98
12/12/05 05:15:00 43666.27 25563.79 -1021.98
12/12/05 05:18:00 43667.44 25562.06 -1021.99
12/12/05 05:21:00 43666.83 25563.35 -1021.99
12/12/05 05:24:00 43668.00 25561.61 -1022.00
12/12/05 05:27:00 43667.40 25562.90 -1022.01
12/12/05 05:30:00 43668.55 25561.20 -1022.01
12/12/05 05:33:00 43667.95 25562.49 -1022.01
12/12/05 05:36:00 43669.12 25560.73 -1022.02
12/12/05 05:39:00 43668.52 25562.03 -1022.03
12/12/05 05:42:00 43669.68 25560.29 -1022.03
12/12/05 05:45:00 43669.08 25561.58 -1022.04
12/12/05 05:48:00 43670.23 25559.86 -1022.04
12/12/05 05:51:00 43669.64 25561.15 -1022.04
12/12/05 05:54:00 43670.80 25559.42 -1022.05
12/12/05 05:57:00 43670.20 25560.71 -1022.06
12/12/05 06:00:00 43671.37 25558.97 -1022.06
12/12/05 06:03:00 43672.54 25557.23 -1022.06
12/12/05 06:06:00 43671.93 25558.52 -1022.07
12/12/05 06:09:00 43673.10 25556.78 -1022.08
12/12/05 06:12:00 43672.50 25558.07 -1022.08
12/12/05 06:15:00 43673.65 25556.36 -1022.09
12/12/05 06:18:00 43673.05 25557.65 -1022.09
12/12/05 06:21:00 43674.23 25555.89 -1022.10
12/12/05 06:24:00 43673.63 25557.18 -1022.10
12/12/05 06:27:00 43674.78 25555.46 -1022.11
12/12/05 06:30:00 43674.18 25556.75 -1022.11
12/12/05 06:33:00 43675.35 25555.02 -1022.12
12/12/05 06:36:00 43674.75 25556.31 -1022.12
12/12/05 06:39:00 43675.90 25554.59 -1022.13
12/12/05 06:42:00 43675.30 25555.88 -1022.13
12/12/05 06:45:00 43676.48 25554.12 -1022.13
12/12/05 06:48:00 43677.63 25552.41 -1022.14
12/12/05 06:51:00 43677.03 25553.70 -1022.15
12/12/05 06:54:00 43678.20 25551.96 -1022.15
12/12/05 06:57:00 43677.59 25553.25 -1022.16
12/12/05 07:00:00 43678.76 25551.52 -1022.16
12/12/05 07:03:00 43678.16 25552.80 -1022.17
12/12/05 07:06:00 43679.33 25551.07 -1022.17
12/12/05 07:09:00 43678.72 25552.36 -1022.18
12/12/05 07:12:00 43679.88 25550.64 -1022.18
12/12/05 07:15:00 43679.27 25551.93 -1022.19
12/12/05 07:18:00 43680.46 25550.18 -1022.19
12/12/05 07:21:00 43679.86 25551.46 -1022.20
12/12/05 07:24:00 43681.01 25549.74 -1022.21
12/12/05 07:27:00 43680.41 25551.04 -1022.21
12/12/05 07:30:00 43681.57 25549.30 -1022.22
12/12/05 07:33:00 43682.74 25547.56 -1022.22
12/12/05 07:36:00 43682.14 25548.85 -1022.22
12/12/05 07:39:00 43683.30 25547.12 -1022.23
12/12/05 07:42:00 43682.70 25548.41 -1022.23
12/12/05 07:45:00 43683.86 25546.69 -1022.24
12/12/05 07:48:00 43683.25 25547.98 -1022.24
12/12/05 07:51:00 43684.43 25546.23 -1022.25
12/12/05 07:54:00 43683.83 25547.52 -1022.25
12/12/05 07:57:00 43684.99 25545.80 -1022.26
12/12/05 08:00:00 43684.39 25547.09 -1022.27
12/12/05 08:03:00 43685.55 25545.35 -1022.27
12/12/05 08:06:00 43684.95 25546.64 -1022.28
12/12/05 08:09:00 43686.11 25544.90 -1022.28
12/12/05 08:12:00 43685.51 25546.19 -1022.28
12/12/05 08:15:00 43686.68 25544.46 -1022.29
12/12/05 08:18:00 43687.83 25542.74 -1022.29
12/12/05 08:21:00 43687.23 25544.03 -1022.30
12/12/05 08:24:00 43688.41 25542.28 -1022.30
12/12/05 08:27:00 43687.81 25543.57 -1022.31
12/12/05 08:30:00 43688.96 25541.85 -1022.32
12/12/05 08:33:00 43688.36 25543.14 -1022.32
12/12/05 08:36:00 43689.54 25541.38 -1022.32
12/12/05 08:39:00 43688.94 25542.67 -1022.33
12/12/05 08:42:00 43690.09 25540.96 -1022.34
12/12/05 08:45:00 43689.49 25542.25 -1022.34
12/12/05 08:48:00 43690.66 25540.51 -1022.35
12/12/05 08:51:00 43690.05 25541.80 -1022.35
12/12/05 08:54:00 43691.21 25540.08 -1022.36
12/12/05 08:57:00 43690.61 25541.37 -1022.36
12/12/05 09:00:00 43691.78 25539.64 -1022.37
12/12/05 09:03:00 43692.93 25537.90 -1022.37
12/12/05 09:06:00 43692.33 25539.19 -1022.38
12/12/05 09:09:00 43693.51 25537.46 -1022.38
12/12/05 09:12:00 43692.90 25538.74 -1022.39
12/12/05 09:15:00 43694.06 25537.01 -1022.39
12/12/05 09:18:00 43693.46 25538.30 -1022.40
12/12/05 09:21:00 43694.62 25536.56 -1022.40
12/12/05 09:24:00 43694.02 25537.85 -1022.41
12/12/05 09:27:00 43695.18 25536.14 -1022.41
12/12/05 09:30:00 43694.57 25537.43 -1022.42
12/12/05 09:33:00 43695.75 25535.67 -1022.42
12/12/05 09:36:00 43695.15 25536.96 -1022.43
12/12/05 09:39:00 43696.32 25535.22 -1022.43
12/12/05 09:42:00 43695.72 25536.51 -1022.44
12/12/05 09:45:00 43696.87 25534.80 -1022.44
12/12/05 09:48:00 43698.04 25533.06 -1022.45
12/12/05 09:51:00 43697.44 25534.35 -1022.45
12/12/05 09:54:00 43698.59 25532.63 -1022.46
12/12/05 09:57:00 43697.99 25533.92 -1022.46
12/12/05 10:00:00 43699.15 25532.18 -1022.47
12/12/05 10:03:00 43698.55 25533.48 -1022.47
12/12/05 10:06:00 43699.72 25531.74 -1022.48
12/12/05 10:09:00 43699.11 25533.03 -1022.48
12/12/05 10:12:00 43700.28 25531.29 -1022.49
12/12/05 10:15:00 43699.68 25532.59 -1022.49
12/12/05 10:18:00 43700.86 25530.83 -1022.50
12/12/05 10:21:00 43700.26 25532.12 -1022.50
12/12/05 10:24:00 43701.40 25530.42 -1022.51
12/12/05 10:27:00 43700.79 25531.71 -1022.51
12/12/05 10:30:00 43701.97 25529.96 -1022.52
12/12/05 10:33:00 43703.14 25528.22 -1022.53
12/12/05 10:36:00 43702.54 25529.51 -1022.53
12/12/05 10:39:00 43703.70 25527.78 -1022.54
12/12/05 10:42:00 43703.10 25529.06 -1022.54
12/12/05 10:45:00 43704.26 25527.35 -1022.54
12/12/05 10:48:00 43703.66 25528.64 -1022.55
12/12/05 10:51:00 43704.82 25526.90 -1022.55
12/12/05 10:54:00 43704.21 25528.19 -1022.56
12/12/05 10:57:00 43705.38 25526.46 -1022.56
12/12/05 11:00:00 43704.78 25527.75 -1022.57
12/12/05 11:03:00 43705.95 25525.99 -1022.58
12/12/05 11:06:00 43705.36 25527.28 -1022.58
12/12/05 11:09:00 43706.50 25525.58 -1022.59
12/12/05 11:12:00 43705.89 25526.88 -1022.59
12/12/05 11:15:00 43707.07 25525.12 -1022.60
12/12/05 11:18:00 43708.23 25523.38 -1022.60
12/12/05 11:21:00 43707.63 25524.67 -1022.61
12/12/05 11:24:00 43708.79 25522.95 -1022.61
12/12/05 11:27:00 43708.19 25524.25 -1022.62
12/12/05 11:30:00 43709.35 25522.51 -1022.62
12/12/05 11:33:00 43708.75 25523.80 -1022.62
12/12/05 11:36:00 43709.93 25522.04 -1022.63
12/12/05 11:39:00 43709.33 25523.33 -1022.64
12/12/05 11:42:00 43710.48 25521.62 -1022.64
12/12/05 11:45:00 43709.88 25522.91 -1022.64
12/12/05 11:48:00 43711.04 25521.17 -1022.65
12/12/05 11:51:00 43710.44 25522.46 -1022.66
12/12/05 11:54:00 43711.61 25520.73 -1022.66
12/12/05 11:57:00 43711.00 25522.02 -1022.67
12/12/05 12:00:00 43712.16 25520.28 -1022.67
12/12/05 12:03:00 43713.32 25518.56 -1022.68
12/12/05 12:06:00 43712.71 25519.85 -1022.68
12/12/05 12:09:00 43713.89 25518.10 -1022.69
12/12/05 12:12:00 43713.30 25519.39 -1022.69
12/12/05 12:15:00 43714.45 25517.67 -1022.70
12/12/05 12:18:00 43713.85 25518.96 -1022.70
12/12/05 12:21:00 43715.01 25517.22 -1022.71
12/12/05 12:24:00 43714.41 25518.52 -1022.71
12/12/05 12:27:00 43715.57 25516.78 -1022.71
12/12/05 12:30:00 43714.97 25518.07 -1022.72
12/12/05 12:33:00 43716.15 25516.32 -1022.72
12/12/05 12:36:00 43715.55 25517.61 -1022.73
12/12/05 12:39:00 43716.69 25515.91 -1022.74
12/12/05 12:42:00 43716.09 25517.20 -1022.74
12/12/05 12:45:00 43717.26 25515.44 -1022.75
12/12/05 12:48:00 43718.43 25513.71 -1022.75
12/12/05 12:51:00 43717.82 25515.00 -1022.76
12/12/05 12:54:00 43718.98 25513.28 -1022.76
12/12/05 12:57:00 43718.38 25514.57 -1022.77
12/12/05 13:00:00 43719.55 25512.83 -1022.77
12/12/05 13:03:00 43718.94 25514.12 -1022.78
12/12/05 13:06:00 43720.10 25512.39 -1022.78
12/12/05 13:09:00 43719.50 25513.68 -1022.79
12/12/05 13:12:00 43720.66 25511.94 -1022.79
12/12/05 13:15:00 43720.06 25513.23 -1022.80
12/12/05 13:18:00 43721.24 25511.48 -1022.80
12/12/05 13:21:00 43720.64 25512.77 -1022.81
12/12/05 13:24:00 43721.79 25511.05 -1022.81
12/12/05 13:27:00 43721.18 25512.34 -1022.82
12/12/05 13:30:00 43722.36 25510.61 -1022.82
12/12/05 13:33:00 43723.52 25508.87 -1022.83
12/12/05 13:36:00 43722.92 25510.16 -1022.83
12/12/05 13:39:00 43724.08 25508.42 -1022.84
12/12/05 13:42:00 43723.48 25509.71 -1022.84
12/12/05 13:45:00 43724.64 25507.98 -1022.85
12/12/05 13:48:00 43724.04 25509.27 -1022.85
12/12/05 13:51:00 43725.20 25507.54 -1022.86
12/12/05 13:54:00 43724.60 25508.82 -1022.86
12/12/05 13:57:00 43725.76 25507.11 -1022.87
12/12/05 14:00:00 43725.16 25508.40 -1022.87
12/12/05 14:03:00 43726.32 25506.66 -1022.88
12/12/05 14:06:00 43725.71 25507.95 -1022.88
12/12/05 14:09:00 43726.88 25506.22 -1022.89
12/12/05 14:12:00 43726.27 25507.51 -1022.89
12/12/05 14:15:00 43727.45 25505.75 -1022.90
12/12/05 14:18:00 43728.59 25504.05 -1022.90
12/12/05 14:21:00 43728.00 25505.34 -1022.91
12/12/05 14:24:00 43729.16 25503.61 -1022.91
12/12/05 14:27:00 43728.55 25504.90 -1022.92
12/12/05 14:30:00 43729.73 25503.14 -1022.92
12/12/05 14:33:00 43729.13 25504.43 -1022.93
12/12/05 14:36:00 43730.29 25502.72 -1022.93
12/12/05 14:39:00 43729.69 25504.01 -1022.94
12/12/05 14:42:00 43730.85 25502.27 -1022.95
12/12/05 14:45:00 43730.24 25503.56 -1022.95
12/12/05 14:48:00 43731.41 25501.83 -1022.96
12/12/05 14:51:00 43730.80 25503.12 -1022.96
12/12/05 14:54:00 43731.98 25501.36 -1022.96
12/12/05 14:57:00 43731.38 25502.65 -1022.97
12/12/05 15:00:00 43732.53 25500.94 -1022.97
12/12/05 15:03:00 43733.70 25499.20 -1022.98
12/12/05 15:06:00 43733.09 25500.49 -1022.98
12/12/05 15:09:00 43734.26 25498.75 -1022.99
12/12/05 15:12:00 43733.66 25500.04 -1022.99
12/12/05 15:15:00 43734.82 25498.31 -1023.00
12/12/05 15:18:00 43734.22 25499.60 -1023.01
12/12/05 15:21:00 43735.38 25497.86 -1023.01
12/12/05 15:24:00 43734.78 25499.15 -1023.02
12/12/05 15:27:00 43735.95 25497.42 -1023.02
12/12/05 15:30:00 43735.34 25498.71 -1023.03
12/12/05 15:33:00 43736.51 25496.97 -1023.03
12/12/05 15:36:00 43735.90 25498.26 -1023.03
12/12/05 15:39:00 43737.07 25496.53 -1023.04
12/12/05 15:42:00 43736.47 25497.82 -1023.04
12/12/05 15:45:00 43737.62 25496.11 -1023.05
12/12/05 15:48:00 43738.79 25494.35 -1023.05
12/12/05 15:51:00 43738.19 25495.64 -1023.06
12/12/05 15:54:00 43739.36 25493.90 -1023.06
12/12/05 15:57:00 43738.75 25495.19 -1023.07
12/12/05 16:00:00 43739.91 25493.46 -1023.08
12/12/05 16:03:00 43739.32 25494.75 -1023.08
12/12/05 16:06:00 43740.48 25493.01 -1023.08
12/12/05 16:09:00 43739.88 25494.30 -1023.09
12/12/05 16:12:00 43741.04 25492.59 -1023.09
12/12/05 16:15:00 43740.43 25493.88 -1023.10
12/12/05 16:18:00 43741.59 25492.14 -1023.11
12/12/05 16:21:00 43740.99 25493.43 -1023.11
12/12/05 16:24:00 43742.15 25491.70 -1023.12
12/12/05 16:27:00 43741.56 25492.99 -1023.12
12/12/05 16:30:00 43742.72 25491.25 -1023.12
12/12/05 16:33:00 43743.89 25489.50 -1023.13
12/12/05 16:36:00 43743.29 25490.79 -1023.14
12/12/05 16:39:00 43744.43 25489.09 -1023.14
12/12/05 16:42:00 43743.83 25490.38 -1023.14
12/12/05 16:45:00 43745.00 25488.62 -1023.15
12/12/05 16:48:00 43744.40 25489.91 -1023.16
12/12/05 16:51:00 43745.56 25488.18 -1023.16
12/12/05 16:54:00 43744.96 25489.47 -1023.16
12/12/05 16:57:00 43746.12 25487.73 -1023.17
12/12/05 17:00:00 43745.52 25489.03 -1023.17
12/12/05 17:03:00 43746.68 25487.31 -1023.18
12/12/05 17:06:00 43746.07 25488.60 -1023.18
12/12/05 17:09:00 43747.23 25486.87 -1023.19
12/12/05 17:12:00 43746.63 25488.16 -1023.20
12/12/05 17:15:00 43747.80 25486.42 -1023.20
12/12/05 17:18:00 43748.97 25484.66 -1023.20
12/12/05 17:21:00 43748.37 25485.96 -1023.21
12/12/05 17:24:00 43749.54 25484.22 -1023.21
12/12/05 17:27:00 43748.93 25485.51 -1023.22
12/12/05 17:30:00 43750.09 25483.79 -1023.23
12/12/05 17:33:00 43749.48 25485.08 -1023.23
12/12/05 17:36:00 43750.64 25483.35 -1023.24
12/12/05 17:39:00 43750.04 25484.64 -1023.24
12/12/05 17:42:00 43751.21 25482.90 -1023.24
12/12/05 17:45:00 43750.61 25484.20 -1023.25
12/12/05 17:48:00 43751.77 25482.46 -1023.25
12/12/05 17:51:00 43751.17 25483.75 -1023.26
12/12/05 17:54:00 43752.33 25482.01 -1023.26
12/12/05 17:57:00 43751.73 25483.30 -1023.27
12/12/05 18:00:00 43752.90 25481.55 -1023.28
12/12/05 18:03:00 43754.05 25479.83 -1023.28
12/12/05 18:06:00 43753.45 25481.12 -1023.29
12/12/05 18:09:00 43754.61 25479.39 -1023.29
12/12/05 18:12:00 43754.01 25480.68 -1023.29
12/12/05 18:15:00 43755.18 25478.94 -1023.30
12/12/05 18:18:00 43754.57 25480.23 -1023.31
12/12/05 18:21:00 43755.74 25478.50 -1023.31
12/12/05 18:24:00 43755.14 25479.79 -1023.31
12/12/05 18:27:00 43756.30 25478.05 -1023.32
12/12/05 18:30:00 43755.70 25479.34 -1023.32
12/12/05 18:33:00 43756.86 25477.61 -1023.33
12/12/05 18:36:00 43756.25 25478.90 -1023.33
12/12/05 18:39:00 43757.42 25477.16 -1023.34
12/12/05 18:42:00 43756.82 25478.45 -1023.34
12/12/05 18:45:00 43757.98 25476.72 -1023.35
12/12/05 18:48:00 43759.14 25474.98 -1023.36
12/12/05 18:51:00 43758.54 25476.28 -1023.36
12/12/05 18:54:00 43759.71 25474.54 -1023.36
12/12/05 18:57:00 43759.11 25475.83 -1023.37
12/12/05 19:00:00 43760.25 25474.11 -1023.38
12/12/05 19:03:00 43759.66 25475.40 -1023.38
12/12/05 19:06:00 43760.82 25473.64 -1023.39
12/12/05 19:09:00 43760.23 25474.94 -1023.39
12/12/05 19:12:00 43761.39 25473.20 -1023.39
12/12/05 19:15:00 43760.78 25474.50 -1023.40
12/12/05 19:18:00 43761.95 25472.76 -1023.40
12/12/05 19:21:00 43761.35 25474.05 -1023.41
12/12/05 19:24:00 43762.52 25472.31 -1023.41
12/12/05 19:27:00 43761.91 25473.61 -1023.42
12/12/05 19:30:00 43763.06 25471.89 -1023.42
12/12/05 19:33:00 43764.23 25470.13 -1023.43
12/12/05 19:36:00 43763.63 25471.42 -1023.44
12/12/05 19:39:00 43764.79 25469.69 -1023.44
12/12/05 19:42:00 43764.19 25470.98 -1023.44
12/12/05 19:45:00 43765.35 25469.24 -1023.45
12/12/05 19:48:00 43764.75 25470.54 -1023.46
12/12/05 19:51:00 43765.91 25468.80 -1023.46
12/12/05 19:54:00 43765.32 25470.09 -1023.46
12/12/05 19:57:00 43766.48 25468.35 -1023.47
12/12/05 20:00:00 43765.87 25469.64 -1023.48
12/12/05 20:03:00 43767.02 25467.93 -1023.48
12/12/05 20:06:00 43766.42 25469.22 -1023.48
12/12/05 20:09:00 43767.59 25467.48 -1023.49
12/12/05 20:12:00 43766.98 25468.78 -1023.49
12/12/05 20:15:00 43768.16 25467.02 -1023.50
12/12/05 20:18:00 43769.32 25465.29 -1023.50
12/12/05 20:21:00 43768.73 25466.58 -1023.51
12/12/05 20:24:00 43769.85 25464.88 -1023.52
12/12/05 20:27:00 43769.26 25466.17 -1023.52
12/12/05 20:30:00 43770.44 25464.40 -1023.52
12/12/05 20:33:00 43769.84 25465.69 -1023.53
12/12/05 20:36:00 43770.99 25463.97 -1023.54
12/12/05 20:39:00 43770.39 25465.26 -1023.54
12/12/05 20:42:00 43771.55 25463.53 -1023.54
12/12/05 20:45:00 43770.95 25464.82 -1023.55
12/12/05 20:48:00 43772.12 25463.06 -1023.55
12/12/05 20:51:00 43771.52 25464.36 -1023.56
12/12/05 20:54:00 43772.67 25462.64 -1023.56
12/12/05 20:57:00 43772.07 25463.93 -1023.57
12/12/05 21:00:00 43773.24 25462.17 -1023.57
12/12/05 21:03:00 43774.40 25460.44 -1023.58
12/12/05 21:06:00 43773.80 25461.73 -1023.59
12/12/05 21:09:00 43774.96 25459.99 -1023.59
12/12/05 21:12:00 43774.36 25461.29 -1023.60
12/12/05 21:15:00 43775.52 25459.55 -1023.60
12/12/05 21:18:00 43774.93 25460.84 -1023.60
12/12/05 21:21:00 43776.08 25459.10 -1023.61
12/12/05 21:24:00 43775.48 25460.39 -1023.61
12/12/05 21:27:00 43776.63 25458.68 -1023.62
12/12/05 21:30:00 43776.04 25459.97 -1023.62
12/12/05 21:33:00 43777.19 25458.24 -1023.63
12/12/05 21:36:00 43776.59 25459.53 -1023.63
12/12/05 21:39:00 43777.77 25457.77 -1023.64
12/12/05 21:42:00 43777.16 25459.06 -1023.64
12/12/05 21:45:00 43778.33 25457.33 -1023.65
12/12/05 21:48:00 43779.46 25455.63 -1023.65
12/12/05 21:51:00 43778.86 25456.92 -1023.66
12/12/05 21:54:00 43780.05 25455.15 -1023.66
12/12/05 21:57:00 43779.44 25456.44 -1023.67
12/12/05 22:00:00 43780.61 25454.70 -1023.67
12/12/05 22:03:00 43780.00 25455.99 -1023.68
12/12/05 22:06:00 43781.15 25454.28 -1023.69
12/12/05 22:09:00 43780.55 25455.57 -1023.69
12/12/05 22:12:00 43781.71 25453.83 -1023.69
12/12/05 22:15:00 43781.11 25455.12 -1023.70
12/12/05 22:18:00 43782.29 25453.37 -1023.70
12/12/05 22:21:00 43781.69 25454.66 -1023.71
12/12/05 22:24:00 43782.85 25452.93 -1023.71
12/12/05 22:27:00 43782.25 25454.22 -1023.72
12/12/05 22:30:00 43783.38 25452.52 -1023.72
12/12/05 22:33:00 43784.57 25450.75 -1023.73
12/12/05 22:36:00 43783.96 25452.04 -1023.74
12/12/05 22:39:00 43785.12 25450.30 -1023.74
12/12/05 22:42:00 43784.52 25451.59 -1023.74
12/12/05 22:45:00 43785.68 25449.86 -1023.75
12/12/05 22:48:00 43785.08 25451.15 -1023.75
12/12/05 22:51:00 43786.24 25449.43 -1023.76
12/12/05 22:54:00 43785.64 25450.72 -1023.76
12/12/05 22:57:00 43786.79 25448.99 -1023.77
12/12/05 23:00:00 43786.19 25450.28 -1023.77
12/12/05 23:03:00 43787.36 25448.54 -1023.78
12/12/05 23:06:00 43786.76 25449.84 -1023.78
12/12/05 23:09:00 43787.92 25448.08 -1023.79
12/12/05 23:12:00 43787.32 25449.37 -1023.79
12/12/05 23:15:00 43788.48 25447.63 -1023.80
12/12/05 23:18:00 43789.64 25445.90 -1023.80
12/12/05 23:21:00 43789.04 25447.20 -1023.81
12/12/05 23:24:00 43790.20 25445.46 -1023.81
12/12/05 23:27:00 43789.61 25446.75 -1023.82
12/12/05 23:30:00 43790.75 25445.03 -1023.82
12/12/05 23:33:00 43790.15 25446.33 -1023.83
12/12/05 23:36:00 43791.31 25444.59 -1023.83
12/12/05 23:39:00 43790.71 25445.88 -1023.84
12/12/05 23:42:00 43791.89 25444.12 -1023.84
12/12/05 23:45:00 43791.28 25445.42 -1023.85
12/12/05 23:48:00 43792.44 25443.68 -1023.85
12/12/05 23:51:00 43791.84 25444.97 -1023.86
12/12/05 23:54:00 43792.99 25443.26 -1023.86
12/12/05 23:57:00 43792.39 25444.55 -1023.87
12/12/06 00:00:00 43793.56 25442.79 -1023.87
12/12/06 00:03:00 43794.72 25441.06 -1023.88
12/12/06 00:06:00 43794.12 25442.35 -1023.88
12/12/06 00:09:00 43795.28 25440.61 -1023.89
12/12/06 00:12:00 43794.68 25441.91 -1023.89
12/12/06 00:15:00 43795.84 25440.17 -1023.90
12/12/06 00:18:00 43795.24 25441.46 -1023.90
12/12/06 00:21:00 43796.40 25439.73 -1023.90
12/12/06 00:24:00 43795.80 25441.02 -1023.91
12/12/06 00:27:00 43796.96 25439.28 -1023.92
12/12/06 00:30:00 43796.36 25440.57 -1023.92
12/12/06 00:33:00 43797.52 25438.84 -1023.93
12/12/06 00:36:00 43796.93 25440.13 -1023.93
12/12/06 00:39:00 43798.08 25438.39 -1023.94
12/12/06 00:42:00 43797.48 25439.69 -1023.94
12/12/06 00:45:00 43798.64 25437.95 -1023.94
12/12/06 00:48:00 43799.81 25436.20 -1023.95
12/12/06 00:51:00 43799.21 25437.49 -1023.96
12/12/06 00:54:00 43800.35 25435.77 -1023.96
12/12/06 00:57:00 43799.75 25437.06 -1023.97
12/12/06 01:00:00 43800.92 25435.32 -1023.97
12/12/06 01:03:00 43800.32 25436.62 -1023.97
12/12/06 01:06:00 43801.48 25434.86 -1023.98
12/12/06 01:09:00 43800.88 25436.15 -1023.98
12/12/06 01:12:00 43802.04 25434.44 -1023.99
12/12/06 01:15:00 43801.44 25435.73 -1023.99
12/12/06 01:18:00 43802.59 25434.00 -1024.00
12/12/06 01:21:00 43801.99 25435.29 -1024.01
12/12/06 01:24:00 43803.15 25433.55 -1024.01
12/12/06 01:27:00 43802.55 25434.84 -1024.02
12/12/06 01:30:00 43803.73 25433.07 -1024.02
12/12/06 01:33:00 43804.87 25431.37 -1024.02
12/12/06 01:36:00 43804.27 25432.67 -1024.03
12/12/06 01:39:00 43805.44 25430.91 -1024.03
12/12/06 01:42:00 43804.84 25432.20 -1024.04
12/12/06 01:45:00 43806.00 25430.46 -1024.04
12/12/06 01:48:00 43805.40 25431.75 -1024.05
12/12/06 01:51:00 43806.55 25430.02 -1024.05
12/12/06 01:54:00 43805.96 25431.31 -1024.06
12/12/06 01:57:00 43807.11 25429.60 -1024.06
12/12/06 02:00:00 43806.51 25430.89 -1024.07
12/12/06 02:03:00 43807.68 25429.13 -1024.07
12/12/06 02:06:00 43807.08 25430.43 -1024.08
12/12/06 02:09:00 43808.23 25428.71 -1024.08
12/12/06 02:12:00 43807.63 25430.00 -1024.09
12/12/06 02:15:00 43808.79 25428.27 -1024.09
12/12/06 02:18:00 43809.95 25426.53 -1024.10
12/12/06 02:21:00 43809.34 25427.82 -1024.10
12/12/06 02:24:00 43810.52 25426.05 -1024.11
12/12/06 02:27:00 43809.93 25427.34 -1024.11
12/12/06 02:30:00 43811.08 25425.60 -1024.12
12/12/06 02:33:00 43810.49 25426.90 -1024.12
12/12/06 02:36:00 43811.64 25425.18 -1024.12
12/12/06 02:39:00 43811.03 25426.47 -1024.13
12/12/06 02:42:00 43812.20 25424.74 -1024.14
12/12/06 02:45:00 43811.59 25426.03 -1024.14
12/12/06 02:48:00 43812.75 25424.29 -1024.15
12/12/06 02:51:00 43812.15 25425.59 -1024.15
12/12/06 02:54:00 43813.32 25423.83 -1024.15
12/12/06 02:57:00 43812.72 25425.12 -1024.16
12/12/06 03:00:00 43813.86 25423.40 -1024.17
12/12/06 03:03:00 43815.02 25421.67 -1024.17
12/12/06 03:06:00 43814.43 25422.96 -1024.18
12/12/06 03:09:00 43815.59 25421.21 -1024.18
12/12/06 03:12:00 43815.00 25422.50 -1024.19
12/12/06 03:15:00 43816.16 25420.76 -1024.19
12/12/06 03:18:00 43815.55 25422.06 -1024.20
12/12/06 03:21:00 43816.71 25420.32 -1024.20
12/12/06 03:24:00 43816.11 25421.62 -1024.21
12/12/06 03:27:00 43817.27 25419.88 -1024.21
12/12/06 03:30:00 43816.66 25421.17 -1024.22
12/12/06 03:33:00 43817.83 25419.43 -1024.22
12/12/06 03:36:00 43817.23 25420.73 -1024.23
12/12/06 03:39:00 43818.39 25418.99 -1024.23
12/12/06 03:42:00 43817.79 25420.28 -1024.24
12/12/06 03:45:00 43818.95 25418.55 -1024.24
12/12/06 03:48:00 43820.10 25416.81 -1024.25
12/12/06 03:51:00 43819.51 25418.11 -1024.25
12/12/06 03:54:00 43820.66 25416.37 -1024.26
12/12/06 03:57:00 43820.06 25417.66 -1024.26
12/12/06 04:00:00 43821.22 25415.92 -1024.27
12/12/06 04:03:00 43820.62 25417.22 -1024.27
12/12/06 04:06:00 43821.78 25415.48 -1024.27
12/12/06 04:09:00 43821.18 25416.77 -1024.28
12/12/06 04:12:00 43822.34 25415.04 -1024.28
12/12/06 04:15:00 43821.74 25416.33 -1024.29
12/12/06 04:18:00 43822.91 25414.57 -1024.29
12/12/06 04:21:00 43822.31 25415.87 -1024.30
12/12/06 04:24:00 43823.46 25414.13 -1024.30
12/12/06 04:27:00 43822.86 25415.42 -1024.31
12/12/06 04:30:00 43824.01 25413.71 -1024.31
12/12/06 04:33:00 43825.18 25411.95 -1024.32
12/12/06 04:36:00 43824.58 25413.24 -1024.32
12/12/06 04:39:00 43825.74 25411.51 -1024.33
12/12/06 04:42:00 43825.14 25412.80 -1024.33
12/12/06 04:45:00 43826.30 25411.07 -1024.34
12/12/06 04:48:00 43825.70 25412.36 -1024.34
12/12/06 04:51:00 43826.86 25410.62 -1024.35
12/12/06 04:54:00 43826.25 25411.92 -1024.35
12/12/06 04:57:00 43827.43 25410.16 -1024.36
12/12/06 05:00:00 43826.82 25411.46 -1024.36
12/12/06 05:03:00 43827.98 25409.71 -1024.37
12/12/06 05:06:00 43827.38 25411.01 -1024.37
12/12/06 05:09:00 43828.54 25409.28 -1024.38
12/12/06 05:12:00 43827.94 25410.57 -1024.38
12/12/06 05:15:00 43829.09 25408.83 -1024.39
12/12/06 05:18:00 43830.25 25407.09 -1024.39
12/12/06 05:21:00 43829.66 25408.39 -1024.39
12/12/06 05:24:00 43830.81 25406.65 -1024.40
12/12/06 05:27:00 43830.21 25407.94 -1024.41
12/12/06 05:30:00 43831.37 25406.21 -1024.41
12/12/06 05:33:00 43830.77 25407.50 -1024.41
12/12/06 05:36:00 43831.93 25405.76 -1024.42
12/12/06 05:39:00 43831.33 25407.06 -1024.42
12/12/06 05:42:00 43832.49 25405.32 -1024.43
12/12/06 05:45:00 43831.89 25406.62 -1024.43
12/12/06 05:48:00 43833.04 25404.88 -1024.44
12/12/06 05:51:00 43832.45 25406.17 -1024.45
12/12/06 05:54:00 43833.61 25404.44 -1024.45
12/12/06 05:57:00 43833.00 25405.73 -1024.46
12/12/06 06:00:00 43834.16 25403.99 -1024.46
12/12/06 06:03:00 43835.33 25402.24 -1024.46
12/12/06 06:06:00 43834.73 25403.53 -1024.47
12/12/06 06:09:00 43835.88 25401.81 -1024.47
12/12/06 06:12:00 43835.27 25403.11 -1024.48
12/12/06 06:15:00 43836.43 25401.37 -1024.48
12/12/06 06:18:00 43835.83 25402.67 -1024.49
12/12/06 06:21:00 43837.01 25400.91 -1024.49
12/12/06 06:24:00 43836.40 25402.20 -1024.50
12/12/06 06:27:00 43837.56 25400.46 -1024.50
12/12/06 06:30:00 43836.96 25401.76 -1024.51
12/12/06 06:33:00 43838.12 25400.02 -1024.51
12/12/06 06:36:00 43837.52 25401.32 -1024.52
12/12/06 06:39:00 43838.67 25399.58 -1024.53
12/12/06 06:42:00 43838.07 25400.87 -1024.53
12/12/06 06:45:00 43839.23 25399.14 -1024.53
12/12/06 06:48:00 43840.39 25397.40 -1024.54
12/12/06 06:51:00 43839.79 25398.70 -1024.54
12/12/06 06:54:00 43840.96 25396.94 -1024.55
12/12/06 06:57:00 43840.36 25398.23 -1024.55
12/12/06 07:00:00 43841.52 25396.50 -1024.56
12/12/06 07:03:00 43840.92 25397.79 -1024.56
12/12/06 07:06:00 43842.07 25396.05 -1024.57
12/12/06 07:09:00 43841.47 25397.35 -1024.57
12/12/06 07:12:00 43842.63 25395.61 -1024.58
12/12/06 07:15:00 43842.03 25396.90 -1024.58
12/12/06 07:18:00 43843.19 25395.17 -1024.59
12/12/06 07:21:00 43842.59 25396.46 -1024.59
12/12/06 07:24:00 43843.74 25394.72 -1024.60
12/12/06 07:27:00 43843.14 25396.02 -1024.60
12/12/06 07:30:00 43844.32 25394.26 -1024.60
12/12/06 07:33:00 43845.47 25392.52 -1024.61
12/12/06 07:36:00 43844.88 25393.82 -1024.62
12/12/06 07:39:00 43846.02 25392.10 -1024.62
12/12/06 07:42:00 43845.43 25393.40 -1024.62
12/12/06 07:45:00 43846.59 25391.64 -1024.63
12/12/06 07:48:00 43845.99 25392.94 -1024.64
12/12/06 07:51:00 43847.14 25391.20 -1024.64
12/12/06 07:54:00 43846.54 25392.49 -1024.65
12/12/06 07:57:00 43847.70 25390.75 -1024.65
12/12/06 08:00:00 43847.10 25392.05 -1024.65
12/12/06 08:03:00 43848.26 25390.29 -1024.66
12/12/06 08:06:00 43847.67 25391.59 -1024.66
12/12/06 08:09:00 43848.82 25389.87 -1024.67
12/12/06 08:12:00 43848.21 25391.17 -1024.68
12/12/06 08:15:00 43849.38 25389.41 -1024.68
12/12/06 08:18:00 43850.54 25387.67 -1024.69
12/12/06 08:21:00 43849.94 25388.96 -1024.69
12/12/06 08:24:00 43851.10 25387.23 -1024.69
12/12/06 08:27:00 43850.50 25388.52 -1024.70
12/12/06 08:30:00 43851.65 25386.78 -1024.70
12/12/06 08:33:00 43851.05 25388.08 -1024.71
12/12/06 08:36:00 43852.22 25386.32 -1024.71
12/12/06 08:39:00 43851.62 25387.62 -1024.72
12/12/06 08:42:00 43852.78 25385.88 -1024.72
12/12/06 08:45:00 43852.18 25387.17 -1024.73
12/12/06 08:48:00 43853.33 25385.46 -1024.73
12/12/06 08:51:00 43852.73 25386.75 -1024.74
12/12/06 08:54:00 43853.88 25385.02 -1024.74
12/12/06 08:57:00 43853.29 25386.31 -1024.74
12/12/06 09:00:00 43854.44 25384.58 -1024.75
12/12/06 09:03:00 43855.59 25382.84 -1024.76
12/12/06 09:06:00 43855.00 25384.13 -1024.76
12/12/06 09:09:00 43856.15 25382.39 -1024.77
12/12/06 09:12:00 43855.55 25383.69 -1024.77
12/12/06 09:15:00 43856.71 25381.95 -1024.77
12/12/06 09:18:00 43856.11 25383.25 -1024.78
12/12/06 09:21:00 43857.29 25381.47 -1024.79
12/12/06 09:24:00 43856.69 25382.76 -1024.79
12/12/06 09:27:00 43857.84 25381.03 -1024.79
12/12/06 09:30:00 43857.25 25382.32 -1024.80
12/12/06 09:33:00 43858.40 25380.59 -1024.80
12/12/06 09:36:00 43857.81 25381.88 -1024.81
12/12/06 09:39:00 43858.96 25380.14 -1024.82
12/12/06 09:42:00 43858.36 25381.44 -1024.82
12/12/06 09:45:00 43859.52 25379.70 -1024.83
12/12/06 09:48:00 43860.67 25377.96 -1024.83
12/12/06 09:51:00 43860.07 25379.26 -1024.84
12/12/06 09:54:00 43861.23 25377.52 -1024.84
12/12/06 09:57:00 43860.62 25378.82 -1024.85
12/12/06 10:00:00 43861.79 25377.06 -1024.85
12/12/06 10:03:00 43861.20 25378.36 -1024.85
12/12/06 10:06:00 43862.34 25376.64 -1024.86
12/12/06 10:09:00 43861.75 25377.93 -1024.86
12/12/06 10:12:00 43862.91 25376.17 -1024.87
12/12/06 10:15:00 43862.30 25377.47 -1024.87
12/12/06 10:18:00 43863.45 25375.75 -1024.88
12/12/06 10:21:00 43862.85 25377.05 -1024.88
12/12/06 10:24:00 43864.02 25375.29 -1024.89
12/12/06 10:27:00 43863.42 25376.59 -1024.89
12/12/06 10:30:00 43864.57 25374.87 -1024.90
12/12/06 10:33:00 43865.72 25373.13 -1024.90
12/12/06 10:36:00 43865.12 25374.43 -1024.91
12/12/06 10:39:00 43866.30 25372.65 -1024.91
12/12/06 10:42:00 43865.70 25373.95 -1024.91
12/12/06 10:45:00 43866.86 25372.21 -1024.92
12/12/06 10:48:00 43866.25 25373.50 -1024.93
12/12/06 10:51:00 43867.41 25371.77 -1024.93
12/12/06 10:54:00 43866.81 25373.06 -1024.94
12/12/06 10:57:00 43867.97 25371.32 -1024.94
12/12/06 11:00:00 43867.37 25372.62 -1024.95
12/12/06 11:03:00 43868.52 25370.88 -1024.95
12/12/06 11:06:00 43867.92 25372.18 -1024.96
12/12/06 11:09:00 43869.08 25370.44 -1024.96
12/12/06 11:12:00 43868.48 25371.73 -1024.96
12/12/06 11:15:00 43869.65 25369.98 -1024.97
12/12/06 11:18:00 43870.81 25368.24 -1024.97
12/12/06 11:21:00 43870.21 25369.54 -1024.98
12/12/06 11:24:00 43871.36 25367.80 -1024.98
12/12/06 11:27:00 43870.76 25369.09 -1024.99
12/12/06 11:30:00 43871.92 25367.36 -1024.99
12/12/06 11:33:00 43871.32 25368.65 -1025.00
12/12/06 11:36:00 43872.47 25366.91 -1025.00
12/12/06 11:39:00 43871.87 25368.21 -1025.01
12/12/06 11:42:00 43873.03 25366.47 -1025.01
12/12/06 11:45:00 43872.43 25367.77 -1025.02
12/12/06 11:48:00 43873.59 25366.01 -1025.02
12/12/06 11:51:00 43872.99 25367.30 -1025.03
12/12/06 11:54:00 43874.16 25365.57 -1025.03
12/12/06 11:57:00 43873.55 25366.86 -1025.04
12/12/06 12:00:00 43874.71 25365.12 -1025.04
12/12/06 12:03:00 43875.86 25363.38 -1025.05
12/12/06 12:06:00 43875.27 25364.68 -1025.05
12/12/06 12:09:00 43876.42 25362.95 -1025.06
12/12/06 12:12:00 43875.82 25364.24 -1025.06
12/12/06 12:15:00 43876.97 25362.51 -1025.06
12/12/06 12:18:00 43876.38 25363.80 -1025.07
12/12/06 12:21:00 43877.54 25362.04 -1025.08
12/12/06 12:24:00 43876.95 25363.34 -1025.08
12/12/06 12:27:00 43878.09 25361.60 -1025.09
12/12/06 12:30:00 43877.50 25362.90 -1025.09
12/12/06 12:33:00 43878.65 25361.16 -1025.09
12/12/06 12:36:00 43878.05 25362.46 -1025.10
12/12/06 12:39:00 43879.21 25360.72 -1025.11
12/12/06 12:42:00 43878.61 25362.02 -1025.11
12/12/06 12:45:00 43879.77 25360.28 -1025.12
12/12/06 12:48:00 43880.92 25358.54 -1025.12
12/12/06 12:51:00 43880.32 25359.83 -1025.12
12/12/06 12:54:00 43881.48 25358.10 -1025.13
12/12/06 12:57:00 43880.88 25359.39 -1025.14
12/12/06 13:00:00 43882.04 25357.63 -1025.14
12/12/06 13:03:00 43881.44 25358.93 -1025.14
12/12/06 13:06:00 43882.60 25357.20 -1025.15
12/12/06 13:09:00 43882.00 25358.49 -1025.15
12/12/06 13:12:00 43883.16 25356.75 -1025.16
12/12/06 13:15:00 43882.56 25358.05 -1025.16
12/12/06 13:18:00 43883.71 25356.31 -1025.17
12/12/06 13:21:00 43883.11 25357.61 -1025.17
12/12/06 13:24:00 43884.27 25355.87 -1025.18
12/12/06 13:27:00 43883.66 25357.17 -1025.18
12/12/06 13:30:00 43884.84 25355.39 -1025.19
12/12/06 13:33:00 43886.00 25353.65 -1025.19
12/12/06 13:36:00 43885.39 25354.95 -1025.20
12/12/06 13:39:00 43886.55 25353.21 -1025.20
12/12/06 13:42:00 43885.95 25354.50 -1025.21
12/12/06 13:45:00 43887.11 25352.77 -1025.21
12/12/06 13:48:00 43886.52 25354.07 -1025.22
12/12/06 13:51:00 43887.66 25352.33 -1025.22
12/12/06 13:54:00 43887.07 25353.63 -1025.22
12/12/06 13:57:00 43888.22 25351.89 -1025.23
12/12/06 14:00:00 43887.62 25353.18 -1025.23
12/12/06 14:03:00 43888.77 25351.44 -1025.24
12/12/06 14:06:00 43888.18 25352.74 -1025.24
12/12/06 14:09:00 43889.34 25350.98 -1025.25
12/12/06 14:12:00 43888.74 25352.28 -1025.25
12/12/06 14:15:00 43889.89 25350.54 -1025.26
12/12/06 14:18:00 43891.05 25348.80 -1025.26
12/12/06 14:21:00 43890.45 25350.10 -1025.27
12/12/06 14:24:00 43891.61 25348.36 -1025.27
12/12/06 14:27:00 43891.00 25349.66 -1025.28
12/12/06 14:30:00 43892.16 25347.92 -1025.28
12/12/06 14:33:00 43891.56 25349.22 -1025.29
12/12/06 14:36:00 43892.72 25347.48 -1025.29
12/12/06 14:39:00 43892.12 25348.78 -1025.29
12/12/06 14:42:00 43893.28 25347.02 -1025.30
12/12/06 14:45:00 43892.68 25348.31 -1025.30
12/12/06 14:48:00 43893.84 25346.58 -1025.31
12/12/06 14:51:00 43893.24 25347.88 -1025.31
12/12/06 14:54:00 43894.39 25346.14 -1025.32
12/12/06 14:57:00 43893.79 25347.43 -1025.33
12/12/06 15:00:00 43894.95 25345.69 -1025.33
12/12/06 15:03:00 43896.11 25343.96 -1025.33
12/12/06 15:06:00 43895.50 25345.25 -1025.34
12/12/06 15:09:00 43896.66 25343.52 -1025.34
12/12/06 15:12:00 43896.06 25344.81 -1025.35
12/12/06 15:15:00 43897.24 25343.04 -1025.36
12/12/06 15:18:00 43896.64 25344.33 -1025.36
12/12/06 15:21:00 43897.79 25342.59 -1025.37
12/12/06 15:24:00 43897.19 25343.89 -1025.37
12/12/06 15:27:00 43898.34 25342.15 -1025.37
12/12/06 15:30:00 43897.75 25343.45 -1025.38
12/12/06 15:33:00 43898.90 25341.71 -1025.38
12/12/06 15:36:00 43898.30 25343.01 -1025.39
12/12/06 15:39:00 43899.46 25341.27 -1025.39
12/12/06 15:42:00 43898.86 25342.57 -1025.40
12/12/06 15:45:00 43900.01 25340.83 -1025.40
12/12/06 15:48:00 43901.18 25339.07 -1025.41
12/12/06 15:51:00 43900.58 25340.37 -1025.41
12/12/06 15:54:00 43901.73 25338.63 -1025.41
12/12/06 15:57:00 43901.12 25339.93 -1025.42
12/12/06 16:00:00 43902.29 25338.19 -1025.43
12/12/06 16:03:00 43901.69 25339.49 -1025.43
12/12/06 16:06:00 43902.84 25337.75 -1025.44
12/12/06 16:09:00 43902.24 25339.04 -1025.44
12/12/06 16:12:00 43903.39 25337.31 -1025.45
12/12/06 16:15:00 43902.80 25338.60 -1025.45
12/12/06 16:18:00 43903.95 25336.86 -1025.46
12/12/06 16:21:00 43903.35 25338.16 -1025.46
12/12/06 16:24:00 43904.52 25336.40 -1025.46
12/12/06 16:27:00 43903.92 25337.70 -1025.47
12/12/06 16:30:00 43905.07 25335.96 -1025.47
12/12/06 16:33:00 43906.23 25334.22 -1025.48
12/12/06 16:36:00 43905.62 25335.52 -1025.48
12/12/06 16:39:00 43906.79 25333.77 -1025.49
12/12/06 16:42:00 43906.19 25335.06 -1025.49
12/12/06 16:45:00 43907.34 25333.32 -1025.50
12/12/06 16:48:00 43906.74 25334.62 -1025.50
12/12/06 16:51:00 43907.90 25332.88 -1025.51
12/12/06 16:54:00 43907.30 25334.18 -1025.51
12/12/06 16:57:00 43908.47 25332.42 -1025.52
12/12/06 17:00:00 43907.87 25333.72 -1025.52
12/12/06 17:03:00 43909.02 25331.98 -1025.53
12/12/06 17:06:00 43908.42 25333.28 -1025.53
12/12/06 17:09:00 43909.57 25331.54 -1025.54
12/12/06 17:12:00 43908.98 25332.84 -1025.54
12/12/06 17:15:00 43910.14 25331.07 -1025.54
12/12/06 17:18:00 43911.29 25329.36 -1025.55
12/12/06 17:21:00 43910.68 25330.66 -1025.55
12/12/06 17:24:00 43911.83 25328.92 -1025.56
12/12/06 17:27:00 43911.24 25330.22 -1025.56
12/12/06 17:30:00 43912.41 25328.44 -1025.57
12/12/06 17:33:00 43911.81 25329.74 -1025.57
12/12/06 17:36:00 43912.97 25328.00 -1025.58
12/12/06 17:39:00 43912.37 25329.30 -1025.58
12/12/06 17:42:00 43913.52 25327.56 -1025.59
12/12/06 17:45:00 43912.92 25328.86 -1025.59
12/12/06 17:48:00 43914.07 25327.12 -1025.60
12/12/06 17:51:00 43913.48 25328.41 -1025.60
12/12/06 17:54:00 43914.63 25326.67 -1025.61
12/12/06 17:57:00 43914.03 25327.97 -1025.61
12/12/06 18:00:00 43915.18 25326.23 -1025.62
12/12/06 18:03:00 43916.35 25324.47 -1025.62
12/12/06 18:06:00 43915.75 25325.77 -1025.62
12/12/06 18:09:00 43916.91 25324.04 -1025.63
12/12/06 18:12:00 43916.30 25325.33 -1025.63
12/12/06 18:15:00 43917.45 25323.60 -1025.64
12/12/06 18:18:00 43916.85 25324.89 -1025.64
12/12/06 18:21:00 43918.02 25323.15 -1025.65
12/12/06 18:24:00 43917.42 25324.45 -1025.65
12/12/06 18:27:00 43918.58 25322.69 -1025.66
12/12/06 18:30:00 43917.98 25323.99 -1025.66
12/12/06 18:33:00 43919.13 25322.25 -1025.67
12/12/06 18:36:00 43918.54 25323.55 -1025.67
12/12/06 18:39:00 43919.68 25321.81 -1025.68
12/12/06 18:42:00 43919.08 25323.11 -1025.68
12/12/06 18:45:00 43920.25 25321.35 -1025.69
12/12/06 18:48:00 43921.41 25319.61 -1025.69
12/12/06 18:51:00 43920.80 25320.91 -1025.70
12/12/06 18:54:00 43921.95 25319.17 -1025.70
12/12/06 18:57:00 43921.36 25320.47 -1025.71
12/12/06 19:00:00 43922.51 25318.73 -1025.71
12/12/06 19:03:00 43921.91 25320.03 -1025.72
12/12/06 19:06:00 43923.07 25318.27 -1025.72
12/12/06 19:09:00 43922.48 25319.57 -1025.73
12/12/06 19:12:00 43923.62 25317.85 -1025.73
12/12/06 19:15:00 43923.02 25319.15 -1025.74
12/12/06 19:18:00 43924.18 25317.39 -1025.74
12/12/06 19:21:00 43923.58 25318.69 -1025.75
12/12/06 19:24:00 43924.73 25316.95 -1025.75
12/12/06 19:27:00 43924.14 25318.25 -1025.75
12/12/06 19:30:00 43925.29 25316.51 -1025.76
12/12/06 19:33:00 43926.46 25314.75 -1025.76
12/12/06 19:36:00 43925.86 25316.05 -1025.77
12/12/06 19:39:00 43927.01 25314.31 -1025.77
12/12/06 19:42:00 43926.41 25315.61 -1025.78
12/12/06 19:45:00 43927.57 25313.85 -1025.78
12/12/06 19:48:00 43926.98 25315.15 -1025.79
12/12/06 19:51:00 43928.12 25313.43 -1025.79
12/12/06 19:54:00 43927.52 25314.72 -1025.79
12/12/06 19:57:00 43928.69 25312.95 -1025.80
12/12/06 20:00:00 43928.10 25314.25 -1025.80
12/12/06 20:03:00 43929.26 25312.49 -1025.81
12/12/06 20:06:00 43928.66 25313.79 -1025.81
12/12/06 20:09:00 43929.79 25312.09 -1025.82
12/12/06 20:12:00 43929.19 25313.38 -1025.83
12/12/06 20:15:00 43930.36 25311.61 -1025.83
12/12/06 20:18:00 43931.49 25309.91 -1025.83
12/12/06 20:21:00 43930.90 25311.21 -1025.84
12/12/06 20:24:00 43932.05 25309.47 -1025.85
12/12/06 20:27:00 43931.45 25310.77 -1025.85
12/12/06 20:30:00 43932.62 25308.99 -1025.85
12/12/06 20:33:00 43932.03 25310.29 -1025.86
12/12/06 20:36:00 43933.18 25308.55 -1025.86
12/12/06 20:39:00 43932.57 25309.85 -1025.87
12/12/06 20:42:00 43933.73 25308.09 -1025.87
12/12/06 20:45:00 43933.14 25309.39 -1025.88
12/12/06 20:48:00 43934.28 25307.67 -1025.88
12/12/06 20:51:00 43933.68 25308.96 -1025.89
12/12/06 20:54:00 43934.85 25307.21 -1025.89
12/12/06 20:57:00 43934.25 25308.50 -1025.90
12/12/06 21:00:00 43935.41 25306.75 -1025.90
12/12/06 21:03:00 43936.54 25305.05 -1025.91
12/12/06 21:06:00 43935.94 25306.35 -1025.91
12/12/06 21:09:00 43937.13 25304.55 -1025.92
12/12/06 21:12:00 43936.53 25305.85 -1025.92
12/12/06 21:15:00 43937.66 25304.13 -1025.93
12/12/06 21:18:00 43937.07 25305.42 -1025.93
12/12/06 21:21:00 43938.23 25303.67 -1025.93
12/12/06 21:24:00 43937.64 25304.97 -1025.94
12/12/06 21:27:00 43938.79 25303.23 -1025.94
12/12/06 21:30:00 43938.19 25304.53 -1025.95
12/12/06 21:33:00 43939.33 25302.81 -1025.95
12/12/06 21:36:00 43938.73 25304.11 -1025.96
12/12/06 21:39:00 43939.89 25302.35 -1025.96
12/12/06 21:42:00 43939.29 25303.64 -1025.97
12/12/06 21:45:00 43940.45 25301.89 -1025.97
12/12/06 21:48:00 43941.61 25300.15 -1025.97
12/12/06 21:51:00 43941.02 25301.45 -1025.98
12/12/06 21:54:00 43942.18 25299.69 -1025.98
12/12/06 21:57:00 43941.58 25300.99 -1025.99
12/12/06 22:00:00 43942.73 25299.25 -1025.99
12/12/06 22:03:00 43942.12 25300.55 -1026.00
12/12/06 22:06:00 43943.28 25298.81 -1026.00
12/12/06 22:09:00 43942.69 25300.11 -1026.01
12/12/06 22:12:00 43943.82 25298.39 -1026.02
12/12/06 22:15:00 43943.23 25299.69 -1026.02
12/12/06 22:18:00 43944.40 25297.91 -1026.02
12/12/06 22:21:00 43943.80 25299.21 -1026.03
12/12/06 22:24:00 43944.95 25297.47 -1026.03
12/12/06 22:27:00 43944.35 25298.77 -1026.04
12/12/06 22:30:00 43945.50 25297.03 -1026.04
12/12/06 22:33:00 43946.66 25295.27 -1026.05
12/12/06 22:36:00 43946.06 25296.57 -1026.05
12/12/06 22:39:00 43947.22 25294.83 -1026.05
12/12/06 22:42:00 43946.62 25296.13 -1026.06
12/12/06 22:45:00 43947.77 25294.39 -1026.07
12/12/06 22:48:00 43947.17 25295.69 -1026.07
12/12/06 22:51:00 43948.34 25293.93 -1026.07
12/12/06 22:54:00 43947.73 25295.23 -1026.08
12/12/06 22:57:00 43948.89 25293.49 -1026.09
12/12/06 23:00:00 43948.29 25294.79 -1026.09
12/12/06 23:03:00 43949.45 25293.05 -1026.09
12/12/06 23:06:00 43948.85 25294.35 -1026.10
12/12/06 23:09:00 43949.99 25292.61 -1026.10
12/12/06 23:12:00 43949.39 25293.91 -1026.11
12/12/06 23:15:00 43950.56 25292.15 -1026.11
12/12/06 23:18:00 43951.70 25290.41 -1026.12
12/12/06 23:21:00 43951.11 25291.71 -1026.12
12/12/06 23:24:00 43952.27 25289.95 -1026.13
12/12/06 23:27:00 43951.66 25291.25 -1026.13
12/12/06 23:30:00 43952.83 25289.52 -1026.13
12/12/06 23:33:00 43952.23 25290.81 -1026.14
12/12/06 23:36:00 43953.38 25289.07 -1026.14
12/12/06 23:39:00 43952.78 25290.37 -1026.15
12/12/06 23:42:00 43953.93 25288.63 -1026.15
12/12/06 23:45:00 43953.33 25289.93 -1026.16
12/12/06 23:48:00 43954.48 25288.19 -1026.16
12/12/06 23:51:00 43953.89 25289.49 -1026.17
12/12/06 23:54:00 43955.05 25287.73 -1026.17
12/12/06 23:57:00 43954.45 25289.03 -1026.18
12/12/07 00:00:00 43955.61 25287.28 -1026.18
12/12/07 00:03:00 43956.76 25285.54 -1026.19
12/12/07 00:06:00 43956.16 25286.84 -1026.19
12/12/07 00:09:00 43957.32 25285.10 -1026.19
12/12/07 00:12:00 43956.72 25286.39 -1026.20
12/12/07 00:15:00 43957.86 25284.66 -1026.21
12/12/07 00:18:00 43957.27 25285.96 -1026.21
12/12/07 00:21:00 43958.41 25284.21 -1026.22
12/12/07 00:24:00 43957.82 25285.51 -1026.22
12/12/07 00:27:00 43958.98 25283.76 -1026.22
12/12/07 00:30:00 43958.39 25285.05 -1026.23
12/12/07 00:33:00 43959.53 25283.32 -1026.24
12/12/07 00:36:00 43958.93 25284.62 -1026.24
12/12/07 00:39:00 43960.10 25282.86 -1026.24
12/12/07 00:42:00 43959.50 25284.16 -1026.25
12/12/07 00:45:00 43960.65 25282.42 -1026.25
12/12/07 00:48:00 43961.80 25280.68 -1026.26
12/12/07 00:51:00 43961.20 25281.98 -1026.27
12/12/07 00:54:00 43962.35 25280.24 -1026.27
12/12/07 00:57:00 43961.76 25281.54 -1026.27
12/12/07 01:00:00 43962.91 25279.78 -1026.28
12/12/07 01:03:00 43962.31 25281.08 -1026.28
12/12/07 01:06:00 43963.47 25279.34 -1026.29
12/12/07 01:09:00 43962.87 25280.64 -1026.29
12/12/07 01:12:00 43964.04 25278.88 -1026.29
12/12/07 01:15:00 43963.44 25280.18 -1026.30
12/12/07 01:18:00 43964.58 25278.44 -1026.30
12/12/07 01:21:00 43963.98 25279.74 -1026.31
12/12/07 01:24:00 43965.14 25278.00 -1026.32
12/12/07 01:27:00 43964.54 25279.30 -1026.32
12/12/07 01:30:00 43965.69 25277.56 -1026.32
12/12/07 01:33:00 43966.84 25275.80 -1026.33
12/12/07 01:36:00 43966.25 25277.10 -1026.33
12/12/07 01:39:00 43967.40 25275.37 -1026.34
12/12/07 01:42:00 43966.81 25276.66 -1026.34
12/12/07 01:45:00 43967.96 25274.90 -1026.35
12/12/07 01:48:00 43967.37 25276.20 -1026.35
12/12/07 01:51:00 43968.51 25274.46 -1026.36
12/12/07 01:54:00 43967.91 25275.76 -1026.36
12/12/07 01:57:00 43969.07 25274.03 -1026.37
12/12/07 02:00:00 43968.47 25275.32 -1026.37
12/12/07 02:03:00 43969.63 25273.56 -1026.38
12/12/07 02:06:00 43969.03 25274.86 -1026.38
12/12/07 02:09:00 43970.18 25273.12 -1026.38
12/12/07 02:12:00 43969.58 25274.43 -1026.39
12/12/07 02:15:00 43970.73 25272.69 -1026.39
12/12/07 02:18:00 43971.90 25270.91 -1026.40
12/12/07 02:21:00 43971.31 25272.21 -1026.40
12/12/07 02:24:00 43972.44 25270.49 -1026.41
12/12/07 02:27:00 43971.85 25271.79 -1026.41
12/12/07 02:30:00 43973.02 25270.01 -1026.41
12/12/07 02:33:00 43972.42 25271.31 -1026.42
12/12/07 02:36:00 43973.56 25269.59 -1026.43
12/12/07 02:39:00 43972.97 25270.89 -1026.43
12/12/07 02:42:00 43974.11 25269.15 -1026.44
12/12/07 02:45:00 43973.52 25270.45 -1026.44
12/12/07 02:48:00 43974.68 25268.69 -1026.45
12/12/07 02:51:00 43974.08 25269.99 -1026.45
12/12/07 02:54:00 43975.23 25268.25 -1026.45
12/12/07 02:57:00 43974.63 25269.55 -1026.46
12/12/07 03:00:00 43975.80 25267.77 -1026.46
12/12/07 03:03:00 43976.95 25266.03 -1026.47
12/12/07 03:06:00 43976.36 25267.33 -1026.47
12/12/07 03:09:00 43977.49 25265.62 -1026.48
12/12/07 03:12:00 43976.89 25266.91 -1026.48
12/12/07 03:15:00 43978.05 25265.16 -1026.49
12/12/07 03:18:00 43977.46 25266.46 -1026.49
12/12/07 03:21:00 43978.59 25264.74 -1026.50
12/12/07 03:24:00 43978.00 25266.04 -1026.50
12/12/07 03:27:00 43979.18 25264.24 -1026.51
12/12/07 03:30:00 43978.58 25265.54 -1026.51
12/12/07 03:33:00 43979.73 25263.80 -1026.52
12/12/07 03:36:00 43979.14 25265.10 -1026.52
12/12/07 03:39:00 43980.28 25263.36 -1026.52
12/12/07 03:42:00 43979.69 25264.66 -1026.53
12/12/07 03:45:00 43980.84 25262.92 -1026.53
12/12/07 03:48:00 43981.98 25261.18 -1026.54
12/12/07 03:51:00 43981.38 25262.48 -1026.54
12/12/07 03:54:00 43982.53 25260.74 -1026.55
12/12/07 03:57:00 43981.94 25262.04 -1026.55
12/12/07 04:00:00 43983.10 25260.26 -1026.56
12/12/07 04:03:00 43982.51 25261.56 -1026.56
12/12/07 04:06:00 43983.66 25259.83 -1026.56
12/12/07 04:09:00 43983.06 25261.12 -1026.57
12/12/07 04:12:00 43984.21 25259.38 -1026.58
12/12/07 04:15:00 43983.62 25260.68 -1026.58
12/12/07 04:18:00 43984.76 25258.95 -1026.58
12/12/07 04:21:00 43984.16 25260.24 -1026.59
12/12/07 04:24:00 43985.32 25258.51 -1026.60
12/12/07 04:27:00 43984.72 25259.81 -1026.60
12/12/07 04:30:00 43985.88 25258.04 -1026.60
12/12/07 04:33:00 43987.03 25256.29 -1026.61
12/12/07 04:36:00 43986.43 25257.59 -1026.61
12/12/07 04:39:00 43987.59 25255.85 -1026.62
12/12/07 04:42:00 43986.99 25257.15 -1026.62
12/12/07 04:45:00 43988.14 25255.41 -1026.63
12/12/07 04:48:00 43987.54 25256.71 -1026.63
12/12/07 04:51:00 43988.69 25254.97 -1026.63
12/12/07 04:54:00 43988.09 25256.27 -1026.64
12/12/07 04:57:00 43989.25 25254.51 -1026.64
12/12/07 05:00:00 43988.65 25255.81 -1026.65
12/12/07 05:03:00 43989.80 25254.07 -1026.65
12/12/07 05:06:00 43989.20 25255.37 -1026.66
12/12/07 05:09:00 43990.36 25253.63 -1026.66
12/12/07 05:12:00 43989.76 25254.93 -1026.67
12/12/07 05:15:00 43990.91 25253.17 -1026.67
12/12/07 05:18:00 43992.07 25251.44 -1026.68
12/12/07 05:21:00 43991.46 25252.74 -1026.68
12/12/07 05:24:00 43992.63 25250.98 -1026.68
12/12/07 05:27:00 43992.03 25252.28 -1026.69
12/12/07 05:30:00 43993.18 25250.54 -1026.70
12/12/07 05:33:00 43992.57 25251.84 -1026.70
12/12/07 05:36:00 43993.73 25250.10 -1026.71
12/12/07 05:39:00 43993.13 25251.40 -1026.71
12/12/07 05:42:00 43994.29 25249.64 -1026.71
12/12/07 05:45:00 43993.70 25250.94 -1026.72
12/12/07 05:48:00 43994.85 25249.18 -1026.72
12/12/07 05:51:00 43994.25 25250.48 -1026.73
12/12/07 05:54:00 43995.40 25248.75 -1026.73
12/12/07 05:57:00 43994.80 25250.04 -1026.74
12/12/07 06:00:00 43995.95 25248.30 -1026.74
12/12/07 06:03:00 43997.10 25246.57 -1026.75
12/12/07 06:06:00 43996.50 25247.87 -1026.75
12/12/07 06:09:00 43997.66 25246.11 -1026.76
12/12/07 06:12:00 43997.06 25247.41 -1026.76
12/12/07 06:15:00 43998.21 25245.67 -1026.76
12/12/07 06:18:00 43997.62 25246.97 -1026.77
12/12/07 06:21:00 43998.79 25245.19 -1026.78
12/12/07 06:24:00 43998.19 25246.49 -1026.78
12/12/07 06:27:00 43999.33 25244.77 -1026.79
12/12/07 06:30:00 43998.73 25246.07 -1026.79
12/12/07 06:33:00 43999.89 25244.31 -1026.80
12/12/07 06:36:00 43999.29 25245.61 -1026.80
12/12/07 06:39:00 44000.44 25243.87 -1026.80
12/12/07 06:42:00 43999.84 25245.17 -1026.81
12/12/07 06:45:00 44000.98 25243.43 -1026.81
12/12/07 06:48:00 44002.15 25241.68 -1026.82
12/12/07 06:51:00 44001.55 25242.98 -1026.82
12/12/07 06:54:00 44002.71 25241.21 -1026.83
12/12/07 06:57:00 44002.11 25242.51 -1026.83
12/12/07 07:00:00 44003.27 25240.76 -1026.83
12/12/07 07:03:00 44002.67 25242.05 -1026.84
12/12/07 07:06:00 44003.82 25240.32 -1026.85
12/12/07 07:09:00 44003.22 25241.62 -1026.85
12/12/07 07:12:00 44004.36 25239.90 -1026.85
12/12/07 07:15:00 44003.77 25241.20 -1026.86
12/12/07 07:18:00 44004.93 25239.42 -1026.86
12/12/07 07:21:00 44004.34 25240.72 -1026.87
12/12/07 07:24:00 44005.49 25238.99 -1026.87
12/12/07 07:27:00 44004.89 25240.29 -1026.88
12/12/07 07:30:00 44006.04 25238.52 -1026.88
12/12/07 07:33:00 44007.19 25236.79 -1026.88
12/12/07 07:36:00 44006.59 25238.09 -1026.89
12/12/07 07:39:00 44007.73 25236.37 -1026.90
12/12/07 07:42:00 44007.14 25237.67 -1026.90
12/12/07 07:45:00 44008.30 25235.89 -1026.90
12/12/07 07:48:00 44007.71 25237.19 -1026.91
12/12/07 07:51:00 44008.86 25235.45 -1026.91
12/12/07 07:54:00 44008.26 25236.75 -1026.92
12/12/07 07:57:00 44009.41 25235.01 -1026.92
12/12/07 08:00:00 44008.81 25236.31 -1026.93
12/12/07 08:03:00 44009.98 25234.54 -1026.93
12/12/07 08:06:00 44009.38 25235.83 -1026.94
12/12/07 08:09:00 44010.54 25234.10 -1026.94
12/12/07 08:12:00 44009.93 25235.39 -1026.95
12/12/07 08:15:00 44011.08 25233.65 -1026.95
12/12/07 08:18:00 44012.23 25231.92 -1026.96
12/12/07 08:21:00 44011.63 25233.22 -1026.96
12/12/07 08:24:00 44012.77 25231.48 -1026.96
12/12/07 08:27:00 44012.18 25232.78 -1026.97
12/12/07 08:30:00 44013.32 25231.04 -1026.97
12/12/07 08:33:00 44012.73 25232.34 -1026.98
12/12/07 08:36:00 44013.90 25230.56 -1026.98
12/12/07 08:39:00 44013.30 25231.86 -1026.99
12/12/07 08:42:00 44014.45 25230.13 -1026.99
12/12/07 08:45:00 44013.86 25231.43 -1027.00
12/12/07 08:48:00 44015.00 25229.68 -1027.00
12/12/07 08:51:00 44014.41 25230.98 -1027.01
12/12/07 08:54:00 44015.55 25229.25 -1027.01
12/12/07 08:57:00 44014.95 25230.55 -1027.02
12/12/07 09:00:00 44016.11 25228.79 -1027.02
12/12/07 09:03:00 44017.25 25227.05 -1027.02
12/12/07 09:06:00 44016.66 25228.35 -1027.03
12/12/07 09:09:00 44017.81 25226.61 -1027.03
12/12/07 09:12:00 44017.21 25227.91 -1027.04
12/12/07 09:15:00 44018.37 25226.15 -1027.04
12/12/07 09:18:00 44017.78 25227.45 -1027.04
12/12/07 09:21:00 44018.93 25225.70 -1027.05
12/12/07 09:24:00 44018.33 25226.99 -1027.06
12/12/07 09:27:00 44019.49 25225.24 -1027.06
12/12/07 09:30:00 44018.89 25226.54 -1027.06
12/12/07 09:33:00 44020.02 25224.82 -1027.07
12/12/07 09:36:00 44019.43 25226.12 -1027.07
12/12/07 09:39:00 44020.59 25224.36 -1027.08
12/12/07 09:42:00 44019.99 25225.66 -1027.08
12/12/07 09:45:00 44021.14 25223.90 -1027.09
12/12/07 09:48:00 44022.29 25222.16 -1027.10
12/12/07 09:51:00 44021.70 25223.46 -1027.10
12/12/07 09:54:00 44022.86 25221.70 -1027.10
12/12/07 09:57:00 44022.26 25223.00 -1027.11
12/12/07 10:00:00 44023.41 25221.27 -1027.11
12/12/07 10:03:00 44022.81 25222.57 -1027.12
12/12/07 10:06:00 44023.96 25220.83 -1027.12
12/12/07 10:09:00 44023.36 25222.13 -1027.12
12/12/07 10:12:00 44024.52 25220.37 -1027.13
12/12/07 10:15:00 44023.91 25221.67 -1027.13
12/12/07 10:18:00 44025.05 25219.95 -1027.14
12/12/07 10:21:00 44024.46 25221.25 -1027.14
12/12/07 10:24:00 44025.64 25219.46 -1027.15
12/12/07 10:27:00 44025.04 25220.75 -1027.15
12/12/07 10:30:00 44026.19 25219.01 -1027.16
12/12/07 10:33:00 44027.32 25217.29 -1027.16
12/12/07 10:36:00 44026.73 25218.60 -1027.17
12/12/07 10:39:00 44027.89 25216.82 -1027.17
12/12/07 10:42:00 44027.30 25218.12 -1027.18
12/12/07 10:45:00 44028.45 25216.38 -1027.18
12/12/07 10:48:00 44027.84 25217.68 -1027.19
12/12/07 10:51:00 44028.99 25215.94 -1027.19
12/12/07 10:54:00 44028.39 25217.24 -1027.19
12/12/07 10:57:00 44029.56 25215.46 -1027.20
12/12/07 11:00:00 44028.96 25216.77 -1027.20
12/12/07 11:03:00 44030.11 25215.03 -1027.21
12/12/07 11:06:00 44029.52 25216.33 -1027.21
12/12/07 11:09:00 44030.67 25214.59 -1027.22
12/12/07 11:12:00 44030.07 25215.89 -1027.22
12/12/07 11:15:00 44031.21 25214.15 -1027.23
12/12/07 11:18:00 44032.36 25212.41 -1027.23
12/12/07 11:21:00 44031.76 25213.71 -1027.24
12/12/07 11:24:00 44032.91 25211.97 -1027.24
12/12/07 11:27:00 44032.31 25213.27 -1027.24
12/12/07 11:30:00 44033.48 25211.49 -1027.25
12/12/07 11:33:00 44032.89 25212.80 -1027.25
12/12/07 11:36:00 44034.03 25211.06 -1027.26
12/12/07 11:39:00 44033.44 25212.36 -1027.26
12/12/07 11:42:00 44034.58 25210.62 -1027.27
12/12/07 11:45:00 44033.98 25211.92 -1027.27
12/12/07 11:48:00 44035.14 25210.16 -1027.28
12/12/07 11:51:00 44034.55 25211.46 -1027.28
12/12/07 11:54:00 44035.69 25209.72 -1027.29
12/12/07 11:57:00 44035.09 25211.02 -1027.29
12/12/07 12:00:00 44036.24 25209.28 -1027.29
12/12/07 12:03:00 44037.41 25207.51 -1027.30
12/12/07 12:06:00 44036.81 25208.80 -1027.30
12/12/07 12:09:00 44037.96 25207.07 -1027.31
12/12/07 12:12:00 44037.36 25208.37 -1027.31
12/12/07 12:15:00 44038.50 25206.63 -1027.32
12/12/07 12:18:00 44037.91 25207.93 -1027.32
12/12/07 12:21:00 44039.05 25206.17 -1027.33
12/12/07 12:24:00 44038.46 25207.47 -1027.33
12/12/07 12:27:00 44039.61 25205.73 -1027.34
12/12/07 12:30:00 44039.02 25207.03 -1027.34
12/12/07 12:33:00 44040.16 25205.29 -1027.34
12/12/07 12:36:00 44039.56 25206.60 -1027.35
12/12/07 12:39:00 44040.73 25204.82 -1027.35
12/12/07 12:42:00 44040.13 25206.12 -1027.36
12/12/07 12:45:00 44041.28 25204.38 -1027.36
12/12/07 12:48:00 44042.44 25202.62 -1027.37
12/12/07 12:51:00 44041.84 25203.92 -1027.37
12/12/07 12:54:00 44042.98 25202.18 -1027.38
12/12/07 12:57:00 44042.39 25203.48 -1027.38
12/12/07 13:00:00 44043.52 25201.77 -1027.39
12/12/07 13:03:00 44042.93 25203.07 -1027.39
12/12/07 13:06:00 44044.09 25201.29 -1027.40
12/12/07 13:09:00 44043.50 25202.59 -1027.40
12/12/07 13:12:00 44044.65 25200.85 -1027.40
12/12/07 13:15:00 44044.05 25202.15 -1027.41
12/12/07 13:18:00 44045.21 25200.37 -1027.41
12/12/07 13:21:00 44044.62 25201.68 -1027.42
12/12/07 13:24:00 44045.77 25199.94 -1027.42
12/12/07 13:27:00 44045.17 25201.23 -1027.43
12/12/07 13:30:00 44046.30 25199.51 -1027.43
12/12/07 13:33:00 44047.46 25197.76 -1027.44
12/12/07 13:36:00 44046.87 25199.06 -1027.44
12/12/07 13:39:00 44048.02 25197.30 -1027.45
12/12/07 13:42:00 44047.41 25198.60 -1027.45
12/12/07 13:45:00 44048.56 25196.86 -1027.46
12/12/07 13:48:00 44047.97 25198.16 -1027.46
12/12/07 13:51:00 44049.12 25196.40 -1027.46
12/12/07 13:54:00 44048.53 25197.71 -1027.47
12/12/07 13:57:00 44049.67 25195.97 -1027.47
12/12/07 14:00:00 44049.07 25197.27 -1027.48
12/12/07 14:03:00 44050.23 25195.51 -1027.48
12/12/07 14:06:00 44049.64 25196.81 -1027.49
12/12/07 14:09:00 44050.78 25195.07 -1027.49
12/12/07 14:12:00 44050.19 25196.37 -1027.50
12/12/07 14:15:00 44051.34 25194.62 -1027.50
12/12/07 14:18:00 44052.48 25192.88 -1027.50
12/12/07 14:21:00 44051.89 25194.18 -1027.51
12/12/07 14:24:00 44053.05 25192.42 -1027.51
12/12/07 14:27:00 44052.46 25193.72 -1027.52
12/12/07 14:30:00 44053.61 25191.96 -1027.52
12/12/07 14:33:00 44053.01 25193.26 -1027.53
12/12/07 14:36:00 44054.16 25191.53 -1027.53
12/12/07 14:39:00 44053.56 25192.82 -1027.54
12/12/07 14:42:00 44054.70 25191.08 -1027.54
12/12/07 14:45:00 44054.11 25192.39 -1027.54
12/12/07 14:48:00 44055.25 25190.65 -1027.55
12/12/07 14:51:00 44054.65 25191.95 -1027.55
12/12/07 14:54:00 44055.80 25190.21 -1027.56
12/12/07 14:57:00 44055.20 25191.51 -1027.57
12/12/07 15:00:00 44056.37 25189.73 -1027.57
12/12/07 15:03:00 44057.52 25187.97 -1027.57
12/12/07 15:06:00 44056.93 25189.27 -1027.58
12/12/07 15:09:00 44058.06 25187.55 -1027.58
12/12/07 15:12:00 44057.47 25188.86 -1027.59
12/12/07 15:15:00 44058.62 25187.10 -1027.59
12/12/07 15:18:00 44058.03 25188.40 -1027.60
12/12/07 15:21:00 44059.18 25186.64 -1027.60
12/12/07 15:24:00 44058.58 25187.94 -1027.61
12/12/07 15:27:00 44059.73 25186.21 -1027.61
12/12/07 15:30:00 44059.13 25187.51 -1027.61
12/12/07 15:33:00 44060.30 25185.73 -1027.62
12/12/07 15:36:00 44059.70 25187.03 -1027.62
12/12/07 15:39:00 44060.85 25185.29 -1027.63
12/12/07 15:42:00 44060.25 25186.59 -1027.63
12/12/07 15:45:00 44061.39 25184.85 -1027.64
12/12/07 15:48:00 44062.55 25183.09 -1027.64
12/12/07 15:51:00 44061.96 25184.40 -1027.64
12/12/07 15:54:00 44063.10 25182.66 -1027.65
12/12/07 15:57:00 44062.50 25183.96 -1027.65
12/12/07 16:00:00 44063.66 25182.20 -1027.66
12/12/07 16:03:00 44063.06 25183.50 -1027.66
12/12/07 16:06:00 44064.22 25181.74 -1027.67
12/12/07 16:09:00 44063.62 25183.04 -1027.67
12/12/07 16:12:00 44064.77 25181.30 -1027.68
12/12/07 16:15:00 44064.18 25182.60 -1027.68
12/12/07 16:18:00 44065.32 25180.85 -1027.69
12/12/07 16:21:00 44064.73 25182.15 -1027.69
12/12/07 16:24:00 44065.87 25180.41 -1027.69
12/12/07 16:27:00 44065.28 25181.71 -1027.70
12/12/07 16:30:00 44066.42 25179.97 -1027.70
12/12/07 16:33:00 44067.56 25178.23 -1027.71
12/12/07 16:36:00 44066.97 25179.53 -1027.71
12/12/07 16:39:00 44068.13 25177.76 -1027.72
12/12/07 16:42:00 44067.54 25179.05 -1027.72
12/12/07 16:45:00 44068.68 25177.32 -1027.73
12/12/07 16:48:00 44068.09 25178.62 -1027.73
12/12/07 16:51:00 44069.23 25176.88 -1027.74
12/12/07 16:54:00 44068.64 25178.18 -1027.74
12/12/07 16:57:00 44069.79 25176.42 -1027.75
12/12/07 17:00:00 44069.20 25177.73 -1027.75
12/12/07 17:03:00 44070.34 25175.97 -1027.75
12/12/07 17:06:00 44069.75 25177.27 -1027.76
12/12/07 17:09:00 44070.89 25175.53 -1027.76
12/12/07 17:12:00 44070.30 25176.83 -1027.77
12/12/07 17:15:00 44071.45 25175.09 -1027.77
12/12/07 17:18:00 44072.61 25173.31 -1027.78
12/12/07 17:21:00 44072.01 25174.62 -1027.78
12/12/07 17:24:00 44073.16 25172.87 -1027.78
12/12/07 17:27:00 44072.55 25174.18 -1027.79
12/12/07 17:30:00 44073.71 25172.42 -1027.79
12/12/07 17:33:00 44073.12 25173.72 -1027.79
12/12/07 17:36:00 44074.26 25171.98 -1027.80
12/12/07 17:39:00 44073.66 25173.29 -1027.81
12/12/07 17:42:00 44074.82 25171.52 -1027.82
12/12/07 17:45:00 44074.23 25172.83 -1027.82
12/12/07 17:48:00 44075.37 25171.09 -1027.82
12/12/07 17:51:00 44074.77 25172.39 -1027.83
12/12/07 17:54:00 44075.93 25170.63 -1027.83
12/12/07 17:57:00 44075.33 25171.93 -1027.84
12/12/07 18:00:00 44076.48 25170.17 -1027.84
12/12/07 18:03:00 44077.62 25168.44 -1027.85
12/12/07 18:06:00 44077.04 25169.74 -1027.85
12/12/07 18:09:00 44078.18 25167.98 -1027.85
12/12/07 18:12:00 44077.59 25169.28 -1027.86
12/12/07 18:15:00 44078.75 25167.52 -1027.86
12/12/07 18:18:00 44078.14 25168.82 -1027.87
12/12/07 18:21:00 44079.28 25167.10 -1027.87
12/12/07 18:24:00 44078.69 25168.41 -1027.87
12/12/07 18:27:00 44079.84 25166.65 -1027.88
12/12/07 18:30:00 44079.25 25167.95 -1027.88
12/12/07 18:33:00 44080.39 25166.21 -1027.89
12/12/07 18:36:00 44079.79 25167.51 -1027.89
12/12/07 18:39:00 44080.96 25165.73 -1027.90
12/12/07 18:42:00 44080.37 25167.04 -1027.90
12/12/07 18:45:00 44081.50 25165.29 -1027.91
12/12/07 18:48:00 44082.66 25163.54 -1027.91
12/12/07 18:51:00 44082.06 25164.84 -1027.92
12/12/07 18:54:00 44083.19 25163.12 -1027.92
12/12/07 18:57:00 44082.60 25164.42 -1027.92
12/12/07 19:00:00 44083.76 25162.64 -1027.93
12/12/07 19:03:00 44083.16 25163.95 -1027.93
12/12/07 19:06:00 44084.32 25162.19 -1027.94
12/12/07 19:09:00 44083.73 25163.49 -1027.94
12/12/07 19:12:00 44084.87 25161.75 -1027.95
12/12/07 19:15:00 44084.27 25163.05 -1027.96
12/12/07 19:18:00 44085.43 25161.29 -1027.96
12/12/07 19:21:00 44084.83 25162.59 -1027.96
12/12/07 19:24:00 44085.98 25160.86 -1027.96
12/12/07 19:27:00 44085.38 25162.16 -1027.97
12/12/07 19:30:00 44086.51 25160.44 -1027.97
12/12/07 19:33:00 44087.69 25158.64 -1027.98
12/12/07 19:36:00 44087.09 25159.94 -1027.98
12/12/07 19:39:00 44088.23 25158.20 -1027.99
12/12/07 19:42:00 44087.64 25159.50 -1027.99
12/12/07 19:45:00 44088.78 25157.76 -1028.00
12/12/07 19:48:00 44088.18 25159.07 -1028.00
12/12/07 19:51:00 44089.32 25157.33 -1028.01
12/12/07 19:54:00 44088.73 25158.63 -1028.01
12/12/07 19:57:00 44089.89 25156.85 -1028.01
12/12/07 20:00:00 44089.30 25158.15 -1028.02
12/12/07 20:03:00 44090.44 25156.41 -1028.02
12/12/07 20:06:00 44089.85 25157.72 -1028.03
12/12/07 20:09:00 44091.00 25155.96 -1028.03
12/12/07 20:12:00 44090.41 25157.26 -1028.04
12/12/07 20:15:00 44091.54 25155.52 -1028.04
12/12/07 20:18:00 44092.70 25153.76 -1028.05
12/12/07 20:21:00 44092.11 25155.07 -1028.05
12/12/07 20:24:00 44093.26 25153.31 -1028.05
12/12/07 20:27:00 44092.66 25154.61 -1028.06
12/12/07 20:30:00 44093.80 25152.87 -1028.06
12/12/07 20:33:00 44093.21 25154.17 -1028.07
12/12/07 20:36:00 44094.36 25152.41 -1028.07
12/12/07 20:39:00 44093.77 25153.71 -1028.07
12/12/07 20:42:00 44094.91 25151.97 -1028.08
12/12/07 20:45:00 44094.31 25153.28 -1028.09
12/12/07 20:48:00 44095.48 25151.50 -1028.09
12/12/07 20:51:00 44094.88 25152.80 -1028.10
12/12/07 20:54:00 44096.02 25151.06 -1028.10
12/12/07 20:57:00 44095.43 25152.36 -1028.10
12/12/07 21:00:00 44096.57 25150.63 -1028.11
12/12/07 21:03:00 44097.71 25148.89 -1028.11
12/12/07 21:06:00 44097.12 25150.19 -1028.12
12/12/07 21:09:00 44098.27 25148.43 -1028.12
12/12/07 21:12:00 44097.68 25149.73 -1028.12
12/12/07 21:15:00 44098.81 25148.01 -1028.13
12/12/07 21:18:00 44098.21 25149.32 -1028.14
12/12/07 21:21:00 44099.38 25147.54 -1028.14
12/12/07 21:24:00 44098.78 25148.84 -1028.14
12/12/07 21:27:00 44099.94 25147.08 -1028.15
12/12/07 21:30:00 44099.34 25148.38 -1028.15
12/12/07 21:33:00 44100.48 25146.62 -1028.16
12/12/07 21:36:00 44099.89 25147.93 -1028.16
12/12/07 21:39:00 44101.04 25146.19 -1028.16
12/12/07 21:42:00 44100.44 25147.49 -1028.17
12/12/07 21:45:00 44101.59 25145.73 -1028.18
12/12/07 21:48:00 44102.73 25144.01 -1028.18
12/12/07 21:51:00 44102.13 25145.31 -1028.19
12/12/07 21:54:00 44103.29 25143.54 -1028.19
12/12/07 21:57:00 44102.70 25144.84 -1028.19
12/12/07 22:00:00 44103.84 25143.10 -1028.20
12/12/07 22:03:00 44103.25 25144.40 -1028.20
12/12/07 22:06:00 44104.39 25142.66 -1028.21
12/12/07 22:09:00 44103.79 25143.96 -1028.21
12/12/07 22:12:00 44104.95 25142.18 -1028.22
12/12/07 22:15:00 44104.36 25143.49 -1028.22
12/12/07 22:18:00 44105.50 25141.75 -1028.23
12/12/07 22:21:00 44104.91 25143.05 -1028.23
12/12/07 22:24:00 44106.05 25141.31 -1028.24
12/12/07 22:27:00 44105.46 25142.62 -1028.24
12/12/07 22:30:00 44106.61 25140.86 -1028.24
12/12/07 22:33:00 44107.77 25139.08 -1028.25
12/12/07 22:36:00 44107.17 25140.38 -1028.25
12/12/07 22:39:00 44108.31 25138.64 -1028.26
12/12/07 22:42:00 44107.71 25139.94 -1028.26
12/12/07 22:45:00 44108.87 25138.18 -1028.27
12/12/07 22:48:00 44108.28 25139.49 -1028.27
12/12/07 22:51:00 44109.42 25137.75 -1028.27
12/12/07 22:54:00 44108.82 25139.05 -1028.28
12/12/07 22:57:00 44109.95 25137.33 -1028.28
12/12/07 23:00:00 44109.36 25138.63 -1028.29
12/12/07 23:03:00 44110.54 25136.83 -1028.29
12/12/07 23:06:00 44109.93 25138.14 -1028.30
12/12/07 23:09:00 44111.08 25136.40 -1028.30
12/12/07 23:12:00 44110.49 25137.71 -1028.31
12/12/07 23:15:00 44111.62 25135.96 -1028.31
12/12/07 23:18:00 44112.77 25134.20 -1028.32
12/12/07 23:21:00 44112.18 25135.50 -1028.32
12/12/07 23:24:00 44113.32 25133.77 -1028.32
12/12/07 23:27:00 44112.73 25135.07 -1028.33
12/12/07 23:30:00 44113.89 25133.29 -1028.33
12/12/07 23:33:00 44113.30 25134.59 -1028.34
12/12/07 23:36:00 44114.43 25132.85 -1028.34
12/12/07 23:39:00 44113.84 25134.16 -1028.35
12/12/07 23:42:00 44114.99 25132.40 -1028.35
12/12/07 23:45:00 44114.40 25133.70 -1028.36
12/12/07 23:48:00 44115.54 25131.96 -1028.36
12/12/07 23:51:00 44114.94 25133.27 -1028.37
12/12/07 23:54:00 44116.10 25131.51 -1028.37
12/12/07 23:57:00 44115.50 25132.81 -1028.37
12/12/08 00:00:00 44116.65 25131.05 -1028.38
12/12/08 00:03:00 44117.80 25129.31 -1028.38
12/12/08 00:06:00 44117.20 25130.61 -1028.39
12/12/08 00:09:00 44118.34 25128.88 -1028.39
12/12/08 00:12:00 44117.75 25130.17 -1028.40
12/12/08 00:15:00 44118.89 25128.42 -1028.40
12/12/08 00:18:00 44118.30 25129.72 -1028.40
12/12/08 00:21:00 44119.45 25127.96 -1028.41
12/12/08 00:24:00 44118.86 25129.26 -1028.41
12/12/08 00:27:00 44120.01 25127.51 -1028.42
12/12/08 00:30:00 44119.42 25128.81 -1028.42
12/12/08 00:33:00 44120.55 25127.07 -1028.43
12/12/08 00:36:00 44119.96 25128.37 -1028.43
12/12/08 00:39:00 44121.11 25126.62 -1028.44
12/12/08 00:42:00 44120.52 25127.92 -1028.44
12/12/08 00:45:00 44121.66 25126.18 -1028.44
12/12/08 00:48:00 44122.82 25124.40 -1028.45
12/12/08 00:51:00 44122.22 25125.70 -1028.45
12/12/08 00:54:00 44123.36 25123.96 -1028.46
12/12/08 00:57:00 44122.77 25125.27 -1028.46
12/12/08 01:00:00 44123.91 25123.53 -1028.47
12/12/08 01:03:00 44123.32 25124.83 -1028.47
12/12/08 01:06:00 44124.45 25123.09 -1028.48
12/12/08 01:09:00 44123.86 25124.39 -1028.48
12/12/08 01:12:00 44125.01 25122.63 -1028.48
12/12/08 01:15:00 44124.42 25123.94 -1028.49
12/12/08 01:18:00 44125.57 25122.18 -1028.49
12/12/08 01:21:00 44124.97 25123.48 -1028.50
12/12/08 01:24:00 44126.13 25121.72 -1028.50
12/12/08 01:27:00 44125.53 25123.02 -1028.51
12/12/08 01:30:00 44126.67 25121.29 -1028.51
12/12/08 01:33:00 44127.82 25119.53 -1028.52
12/12/08 01:36:00 44127.22 25120.83 -1028.52
12/12/08 01:39:00 44128.38 25119.07 -1028.52
12/12/08 01:42:00 44127.79 25120.38 -1028.53
12/12/08 01:45:00 44128.94 25118.62 -1028.54
12/12/08 01:48:00 44128.34 25119.92 -1028.54
12/12/08 01:51:00 44129.48 25118.18 -1028.54
12/12/08 01:54:00 44128.88 25119.48 -1028.55
12/12/08 01:57:00 44130.03 25117.75 -1028.55
12/12/08 02:00:00 44129.43 25119.05 -1028.55
12/12/08 02:03:00 44130.58 25117.28 -1028.56
12/12/08 02:06:00 44129.98 25118.59 -1028.56
12/12/08 02:09:00 44131.14 25116.83 -1028.57
12/12/08 02:12:00 44130.55 25118.13 -1028.57
12/12/08 02:15:00 44131.69 25116.38 -1028.58
12/12/08 02:18:00 44132.84 25114.64 -1028.58
12/12/08 02:21:00 44132.24 25115.94 -1028.58
12/12/08 02:24:00 44133.39 25114.18 -1028.59
12/12/08 02:27:00 44132.79 25115.48 -1028.60
12/12/08 02:30:00 44133.96 25113.70 -1028.60
12/12/08 02:33:00 44133.36 25115.01 -1028.61
12/12/08 02:36:00 44134.50 25113.27 -1028.61
12/12/08 02:39:00 44133.91 25114.57 -1028.61
12/12/08 02:42:00 44135.05 25112.83 -1028.62
12/12/08 02:45:00 44134.46 25114.14 -1028.62
12/12/08 02:48:00 44135.59 25112.39 -1028.62
12/12/08 02:51:00 44135.00 25113.70 -1028.63
12/12/08 02:54:00 44136.14 25111.96 -1028.63
12/12/08 02:57:00 44135.55 25113.27 -1028.64
12/12/08 03:00:00 44136.70 25111.51 -1028.64
12/12/08 03:03:00 44137.86 25109.71 -1028.65
12/12/08 03:06:00 44137.27 25111.01 -1028.65
12/12/08 03:09:00 44138.40 25109.29 -1028.66
12/12/08 03:12:00 44137.80 25110.59 -1028.66
12/12/08 03:15:00 44138.95 25108.83 -1028.67
12/12/08 03:18:00 44138.36 25110.14 -1028.67
12/12/08 03:21:00 44139.50 25108.40 -1028.68
12/12/08 03:24:00 44138.91 25109.70 -1028.68
12/12/08 03:27:00 44140.06 25107.94 -1028.68
12/12/08 03:30:00 44139.46 25109.25 -1028.69
12/12/08 03:33:00 44140.61 25107.49 -1028.69
12/12/08 03:36:00 44140.02 25108.79 -1028.70
12/12/08 03:39:00 44141.17 25107.03 -1028.70
12/12/08 03:42:00 44140.57 25108.34 -1028.71
12/12/08 03:45:00 44141.72 25106.58 -1028.71
12/12/08 03:48:00 44142.85 25104.85 -1028.71
12/12/08 03:51:00 44142.25 25106.16 -1028.72
12/12/08 03:54:00 44143.41 25104.40 -1028.72
12/12/08 03:57:00 44142.82 25105.70 -1028.73
12/12/08 04:00:00 44143.96 25103.94 -1028.73
12/12/08 04:03:00 44143.37 25105.25 -1028.74
12/12/08 04:06:00 44144.52 25103.49 -1028.74
12/12/08 04:09:00 44143.93 25104.79 -1028.75
12/12/08 04:12:00 44145.07 25103.04 -1028.75
12/12/08 04:15:00 44144.48 25104.34 -1028.76
12/12/08 04:18:00 44145.63 25102.58 -1028.76
12/12/08 04:21:00 44145.04 25103.88 -1028.77
12/12/08 04:24:00 44146.18 25102.14 -1028.77
12/12/08 04:27:00 44145.59 25103.45 -1028.77
12/12/08 04:30:00 44146.72 25101.71 -1028.78
12/12/08 04:33:00 44147.87 25099.95 -1028.78
12/12/08 04:36:00 44147.27 25101.25 -1028.78
12/12/08 04:39:00 44148.41 25099.51 -1028.79
12/12/08 04:42:00 44147.82 25100.82 -1028.79
12/12/08 04:45:00 44148.99 25099.02 -1028.80
12/12/08 04:48:00 44148.40 25100.32 -1028.80
12/12/08 04:51:00 44149.54 25098.58 -1028.81
12/12/08 04:54:00 44148.95 25099.89 -1028.81
12/12/08 04:57:00 44150.08 25098.15 -1028.82
12/12/08 05:00:00 44149.49 25099.45 -1028.82
12/12/08 05:03:00 44150.62 25097.71 -1028.82
12/12/08 05:06:00 44150.03 25099.02 -1028.83
12/12/08 05:09:00 44151.17 25097.28 -1028.83
12/12/08 05:12:00 44150.58 25098.58 -1028.84
12/12/08 05:15:00 44151.74 25096.80 -1028.84
12/12/08 05:18:00 44152.88 25095.06 -1028.85
12/12/08 05:21:00 44152.29 25096.36 -1028.85
12/12/08 05:24:00 44153.44 25094.59 -1028.85
12/12/08 05:27:00 44152.84 25095.89 -1028.86
12/12/08 05:30:00 44153.98 25094.15 -1028.86
12/12/08 05:33:00 44153.39 25095.45 -1028.87
12/12/08 05:36:00 44154.56 25093.67 -1028.87
12/12/08 05:39:00 44153.96 25094.98 -1028.88
12/12/08 05:42:00 44155.08 25093.26 -1028.88
12/12/08 05:45:00 44154.49 25094.56 -1028.89
12/12/08 05:48:00 44155.64 25092.80 -1028.89
12/12/08 05:51:00 44155.05 25094.11 -1028.89
12/12/08 05:54:00 44156.18 25092.37 -1028.90
12/12/08 05:57:00 44155.59 25093.67 -1028.90
12/12/08 06:00:00 44156.75 25091.89 -1028.91
12/12/08 06:03:00 44157.89 25090.13 -1028.91
12/12/08 06:06:00 44157.30 25091.44 -1028.92
12/12/08 06:09:00 44158.46 25089.68 -1028.92
12/12/08 06:12:00 44157.86 25090.98 -1028.93
12/12/08 06:15:00 44158.99 25089.26 -1028.93
12/12/08 06:18:00 44158.40 25090.56 -1028.93
12/12/08 06:21:00 44159.55 25088.81 -1028.94
12/12/08 06:24:00 44158.95 25090.11 -1028.94
12/12/08 06:27:00 44160.09 25088.37 -1028.95
12/12/08 06:30:00 44159.50 25089.68 -1028.95
12/12/08 06:33:00 44160.65 25087.89 -1028.96
12/12/08 06:36:00 44160.06 25089.20 -1028.96
12/12/08 06:39:00 44161.21 25087.44 -1028.96
12/12/08 06:42:00 44160.62 25088.75 -1028.97
12/12/08 06:45:00 44161.76 25086.99 -1028.97
12/12/08 06:48:00 44162.91 25085.25 -1028.98
12/12/08 06:51:00 44162.31 25086.55 -1028.98
12/12/08 06:54:00 44163.43 25084.83 -1028.99
12/12/08 06:57:00 44162.84 25086.13 -1028.99
12/12/08 07:00:00 44164.00 25084.36 -1028.99
12/12/08 07:03:00 44163.41 25085.66 -1029.00
12/12/08 07:06:00 44164.55 25083.90 -1029.00
12/12/08 07:09:00 44163.96 25085.21 -1029.01
12/12/08 07:12:00 44165.11 25083.44 -1029.01
12/12/08 07:15:00 44164.52 25084.75 -1029.02
12/12/08 07:18:00 44165.66 25083.01 -1029.02
12/12/08 07:21:00 44165.06 25084.31 -1029.02
12/12/08 07:24:00 44166.22 25082.53 -1029.03
12/12/08 07:27:00 44165.63 25083.84 -1029.03
12/12/08 07:30:00 44166.77 25082.10 -1029.04
12/12/08 07:33:00 44167.90 25080.38 -1029.04
12/12/08 07:36:00 44167.30 25081.69 -1029.05
12/12/08 07:39:00 44168.45 25079.90 -1029.05
12/12/08 07:42:00 44167.86 25081.21 -1029.06
12/12/08 07:45:00 44169.00 25079.47 -1029.06
12/12/08 07:48:00 44168.41 25080.78 -1029.06
12/12/08 07:51:00 44169.56 25078.99 -1029.07
12/12/08 07:54:00 44168.98 25080.30 -1029.07
12/12/08 07:57:00 44170.11 25078.56 -1029.08
12/12/08 08:00:00 44169.52 25079.86 -1029.08
12/12/08 08:03:00 44170.66 25078.11 -1029.09
12/12/08 08:06:00 44170.07 25079.41 -1029.09
12/12/08 08:09:00 44171.22 25077.65 -1029.10
12/12/08 08:12:00 44170.62 25078.95 -1029.10
12/12/08 08:15:00 44171.76 25077.21 -1029.10
12/12/08 08:18:00 44172.93 25075.44 -1029.11
12/12/08 08:21:00 44172.33 25076.74 -1029.11
12/12/08 08:24:00 44173.46 25075.00 -1029.12
12/12/08 08:27:00 44172.87 25076.31 -1029.12
12/12/08 08:30:00 44174.01 25074.57 -1029.13
12/12/08 08:33:00 44173.41 25075.87 -1029.13
12/12/08 08:36:00 44174.56 25074.11 -1029.14
12/12/08 08:39:00 44173.97 25075.42 -1029.14
12/12/08 08:42:00 44175.11 25073.65 -1029.14
12/12/08 08:45:00 44174.52 25074.96 -1029.15
12/12/08 08:48:00 44175.67 25073.20 -1029.15
12/12/08 08:51:00 44175.07 25074.50 -1029.16
12/12/08 08:54:00 44176.23 25072.75 -1029.16
12/12/08 08:57:00 44175.63 25074.05 -1029.17
12/12/08 09:00:00 44176.77 25072.31 -1029.17
12/12/08 09:03:00 44177.91 25070.57 -1029.17
12/12/08 09:06:00 44177.31 25071.88 -1029.18
12/12/08 09:09:00 44178.48 25070.10 -1029.18
12/12/08 09:12:00 44177.88 25071.40 -1029.19
12/12/08 09:15:00 44179.02 25069.66 -1029.19
12/12/08 09:18:00 44178.42 25070.97 -1029.20
12/12/08 09:21:00 44179.57 25069.21 -1029.20
12/12/08 09:24:00 44178.97 25070.51 -1029.21
12/12/08 09:27:00 44180.12 25068.75 -1029.21
12/12/08 09:30:00 44179.53 25070.06 -1029.21
12/12/08 09:33:00 44180.67 25068.32 -1029.22
12/12/08 09:36:00 44180.07 25069.62 -1029.22
12/12/08 09:39:00 44181.23 25067.84 -1029.22
12/12/08 09:42:00 44180.64 25069.15 -1029.23
12/12/08 09:45:00 44181.77 25067.41 -1029.23
12/12/08 09:48:00 44182.91 25065.67 -1029.24
12/12/08 09:51:00 44182.32 25066.97 -1029.24
12/12/08 09:54:00 44183.46 25065.21 -1029.25
12/12/08 09:57:00 44182.88 25066.52 -1029.25
12/12/08 10:00:00 44184.04 25064.72 -1029.26
12/12/08 10:03:00 44183.45 25066.03 -1029.26
12/12/08 10:06:00 44184.58 25064.30 -1029.27
12/12/08 10:09:00 44183.98 25065.61 -1029.27
12/12/08 10:12:00 44185.13 25063.85 -1029.28
12/12/08 10:15:00 44184.53 25065.15 -1029.28
12/12/08 10:18:00 44185.67 25063.41 -1029.28
12/12/08 10:21:00 44185.07 25064.72 -1029.29
12/12/08 10:24:00 44186.22 25062.98 -1029.29
12/12/08 10:27:00 44185.62 25064.29 -1029.30
12/12/08 10:30:00 44186.78 25062.50 -1029.30
12/12/08 10:33:00 44187.93 25060.72 -1029.30
12/12/08 10:36:00 44187.34 25062.03 -1029.31
12/12/08 10:39:00 44188.48 25060.29 -1029.31
12/12/08 10:42:00 44187.89 25061.60 -1029.32
12/12/08 10:45:00 44189.02 25059.86 -1029.32
12/12/08 10:48:00 44188.43 25061.16 -1029.33
12/12/08 10:51:00 44189.57 25059.42 -1029.33
12/12/08 10:54:00 44188.98 25060.73 -1029.33
12/12/08 10:57:00 44190.13 25058.95 -1029.34
12/12/08 11:00:00 44189.54 25060.25 -1029.34
12/12/08 11:03:00 44190.68 25058.51 -1029.35
12/12/08 11:06:00 44190.07 25059.82 -1029.35
12/12/08 11:09:00 44191.24 25058.04 -1029.36
12/12/08 11:12:00 44190.64 25059.34 -1029.36
12/12/08 11:15:00 44191.78 25057.60 -1029.37
12/12/08 11:18:00 44192.94 25055.82 -1029.37
12/12/08 11:21:00 44192.34 25057.13 -1029.38
12/12/08 11:24:00 44193.47 25055.41 -1029.38
12/12/08 11:27:00 44192.88 25056.71 -1029.38
12/12/08 11:30:00 44194.03 25054.96 -1029.38
12/12/08 11:33:00 44193.43 25056.26 -1029.39
12/12/08 11:36:00 44194.57 25054.52 -1029.39
12/12/08 11:39:00 44193.97 25055.82 -1029.40
12/12/08 11:42:00 44195.13 25054.05 -1029.40
12/12/08 11:45:00 44194.54 25055.35 -1029.41
12/12/08 11:48:00 44195.69 25053.59 -1029.41
12/12/08 11:51:00 44195.09 25054.89 -1029.42
12/12/08 11:54:00 44196.24 25053.14 -1029.42
12/12/08 11:57:00 44195.65 25054.44 -1029.42
12/12/08 12:00:00 44196.79 25052.70 -1029.43
12/12/08 12:03:00 44197.91 25050.96 -1029.43
12/12/08 12:06:00 44197.32 25052.26 -1029.44
12/12/08 12:09:00 44198.46 25050.53 -1029.44
12/12/08 12:12:00 44197.87 25051.83 -1029.45
12/12/08 12:15:00 44199.04 25050.03 -1029.45
12/12/08 12:18:00 44198.45 25051.34 -1029.46
12/12/08 12:21:00 44199.59 25049.58 -1029.46
12/12/08 12:24:00 44198.99 25050.88 -1029.47
12/12/08 12:27:00 44200.13 25049.14 -1029.47
12/12/08 12:30:00 44199.55 25050.45 -1029.47
12/12/08 12:33:00 44200.67 25048.71 -1029.48
12/12/08 12:36:00 44200.08 25050.01 -1029.48
12/12/08 12:39:00 44201.23 25048.25 -1029.48
12/12/08 12:42:00 44200.64 25049.56 -1029.49
12/12/08 12:45:00 44201.78 25047.80 -1029.49
12/12/08 12:48:00 44202.93 25046.04 -1029.50
12/12/08 12:51:00 44202.34 25047.35 -1029.50
12/12/08 12:54:00 44203.48 25045.59 -1029.51
12/12/08 12:57:00 44202.89 25046.89 -1029.51
12/12/08 13:00:00 44204.02 25045.15 -1029.52
12/12/08 13:03:00 44203.43 25046.46 -1029.52
12/12/08 13:06:00 44204.59 25044.68 -1029.52
12/12/08 13:09:00 44203.99 25045.98 -1029.53
12/12/08 13:12:00 44205.13 25044.24 -1029.53
12/12/08 13:15:00 44204.53 25045.54 -1029.54
12/12/08 13:18:00 44205.68 25043.79 -1029.54
12/12/08 13:21:00 44205.09 25045.09 -1029.55
12/12/08 13:24:00 44206.24 25043.33 -1029.55
12/12/08 13:27:00 44205.65 25044.64 -1029.55
12/12/08 13:30:00 44206.77 25042.90 -1029.56
12/12/08 13:33:00 44207.93 25041.12 -1029.56
12/12/08 13:36:00 44207.34 25042.43 -1029.57
12/12/08 13:39:00 44208.48 25040.69 -1029.57
12/12/08 13:42:00 44207.88 25041.99 -1029.58
12/12/08 13:45:00 44209.02 25040.25 -1029.58
12/12/08 13:48:00 44208.43 25041.56 -1029.58
12/12/08 13:51:00 44209.57 25039.79 -1029.59
12/12/08 13:54:00 44208.97 25041.10 -1029.59
12/12/08 13:57:00 44210.12 25039.34 -1029.60
12/12/08 14:00:00 44209.53 25040.65 -1029.60
12/12/08 14:03:00 44210.70 25038.87 -1029.61
12/12/08 14:06:00 44210.10 25040.18 -1029.61
12/12/08 14:09:00 44211.23 25038.44 -1029.62
12/12/08 14:12:00 44210.64 25039.74 -1029.62
12/12/08 14:15:00 44211.77 25038.00 -1029.62
12/12/08 14:18:00 44212.91 25036.26 -1029.63
12/12/08 14:21:00 44212.32 25037.56 -1029.63
12/12/08 14:24:00 44213.47 25035.79 -1029.64
12/12/08 14:27:00 44212.88 25037.09 -1029.64
12/12/08 14:30:00 44214.02 25035.33 -1029.64
12/12/08 14:33:00 44213.43 25036.64 -1029.65
12/12/08 14:36:00 44214.58 25034.88 -1029.65
12/12/08 14:39:00 44213.98 25036.18 -1029.66
12/12/08 14:42:00 44215.13 25034.43 -1029.66
12/12/08 14:45:00 44214.54 25035.73 -1029.67
12/12/08 14:48:00 44215.66 25034.01 -1029.67
12/12/08 14:51:00 44215.06 25035.31 -1029.68
12/12/08 14:54:00 44216.22 25033.54 -1029.68
12/12/08 14:57:00 44215.63 25034.84 -1029.68
12/12/08 15:00:00 44216.77 25033.10 -1029.69
12/12/08 15:03:00 44217.91 25031.34 -1029.69
12/12/08 15:06:00 44217.32 25032.65 -1029.70
12/12/08 15:09:00 44218.47 25030.87 -1029.70
12/12/08 15:12:00 44217.88 25032.17 -1029.71
12/12/08 15:15:00 44219.03 25030.41 -1029.71
12/12/08 15:18:00 44218.43 25031.72 -1029.72
12/12/08 15:21:00 44219.58 25029.96 -1029.72
12/12/08 15:24:00 44218.99 25031.26 -1029.72
12/12/08 15:27:00 44220.11 25029.55 -1029.72
12/12/08 15:30:00 44219.52 25030.85 -1029.73
12/12/08 15:33:00 44220.67 25029.09 -1029.73
12/12/08 15:36:00 44220.07 25030.40 -1029.74
12/12/08 15:39:00 44221.22 25028.64 -1029.74
12/12/08 15:42:00 44220.63 25029.95 -1029.75
12/12/08 15:45:00 44221.78 25028.16 -1029.76
12/12/08 15:48:00 44222.93 25026.40 -1029.75
12/12/08 15:51:00 44222.34 25027.71 -1029.76
12/12/08 15:54:00 44223.46 25025.97 -1029.77
12/12/08 15:57:00 44222.88 25027.28 -1029.77
12/12/08 16:00:00 44224.02 25025.51 -1029.78
12/12/08 16:03:00 44223.42 25026.82 -1029.78
12/12/08 16:06:00 44224.56 25025.08 -1029.79
12/12/08 16:09:00 44223.97 25026.39 -1029.79
12/12/08 16:12:00 44225.12 25024.63 -1029.79
12/12/08 16:15:00 44224.52 25025.94 -1029.79
12/12/08 16:18:00 44225.67 25024.17 -1029.80
12/12/08 16:21:00 44225.07 25025.48 -1029.80
12/12/08 16:24:00 44226.22 25023.72 -1029.81
12/12/08 16:27:00 44225.62 25025.03 -1029.81
12/12/08 16:30:00 44226.77 25023.26 -1029.82
12/12/08 16:33:00 44227.90 25021.52 -1029.82
12/12/08 16:36:00 44227.31 25022.83 -1029.83
12/12/08 16:39:00 44228.46 25021.05 -1029.83
12/12/08 16:42:00 44227.88 25022.36 -1029.84
12/12/08 16:45:00 44229.01 25020.62 -1029.84
12/12/08 16:48:00 44228.42 25021.93 -1029.84
12/12/08 16:51:00 44229.56 25020.16 -1029.85
12/12/08 16:54:00 44228.97 25021.47 -1029.85
12/12/08 16:57:00 44230.10 25019.73 -1029.85
12/12/08 17:00:00 44229.51 25021.04 -1029.86
12/12/08 17:03:00 44230.67 25019.26 -1029.86
12/12/08 17:06:00 44230.08 25020.57 -1029.87
12/12/08 17:09:00 44231.22 25018.80 -1029.87
12/12/08 17:12:00 44230.62 25020.11 -1029.88
12/12/08 17:15:00 44231.76 25018.37 -1029.88
12/12/08 17:18:00 44232.90 25016.61 -1029.89
12/12/08 17:21:00 44232.31 25017.91 -1029.89
12/12/08 17:24:00 44233.46 25016.13 -1029.89
12/12/08 17:27:00 44232.87 25017.44 -1029.90
12/12/08 17:30:00 44234.02 25015.68 -1029.90
12/12/08 17:33:00 44233.43 25016.99 -1029.91
12/12/08 17:36:00 44234.56 25015.25 -1029.91
12/12/08 17:39:00 44233.96 25016.55 -1029.91
12/12/08 17:42:00 44235.10 25014.81 -1029.92
12/12/08 17:45:00 44234.51 25016.12 -1029.92
12/12/08 17:48:00 44235.64 25014.38 -1029.93
12/12/08 17:51:00 44235.05 25015.69 -1029.93
12/12/08 17:54:00 44236.20 25013.93 -1029.94
12/12/08 17:57:00 44235.60 25015.23 -1029.94
12/12/08 18:00:00 44236.75 25013.45 -1029.94
12/12/08 18:03:00 44237.90 25011.69 -1029.95
12/12/08 18:06:00 44237.31 25013.00 -1029.95
12/12/08 18:09:00 44238.45 25011.24 -1029.96
12/12/08 18:12:00 44237.86 25012.54 -1029.96
12/12/08 18:15:00 44238.98 25010.83 -1029.96
12/12/08 18:18:00 44238.39 25012.13 -1029.97
12/12/08 18:21:00 44239.55 25010.35 -1029.97
12/12/08 18:24:00 44238.95 25011.66 -1029.98
12/12/08 18:27:00 44240.10 25009.90 -1029.98
12/12/08 18:30:00 44239.51 25011.21 -1029.99
12/12/08 18:33:00 44240.64 25009.46 -1029.99
12/12/08 18:36:00 44240.05 25010.77 -1030.00
12/12/08 18:39:00 44241.20 25008.99 -1030.00
12/12/08 18:42:00 44240.61 25010.30 -1030.00
12/12/08 18:45:00 44241.75 25008.54 -1030.01
12/12/08 18:48:00 44242.89 25006.78 -1030.01
12/12/08 18:51:00 44242.30 25008.08 -1030.02
12/12/08 18:54:00 44243.45 25006.33 -1030.02
12/12/08 18:57:00 44242.86 25007.63 -1030.03
12/12/08 19:00:00 44243.97 25005.91 -1030.03
12/12/08 19:03:00 44243.38 25007.21 -1030.03
12/12/08 19:06:00 44244.53 25005.46 -1030.04
12/12/08 19:09:00 44243.94 25006.76 -1030.04
12/12/08 19:12:00 44245.10 25004.98 -1030.04
12/12/08 19:15:00 44244.50 25006.29 -1030.05
12/12/08 19:18:00 44245.64 25004.53 -1030.05
12/12/08 19:21:00 44245.05 25005.84 -1030.06
12/12/08 19:24:00 44246.19 25004.08 -1030.06
12/12/08 19:27:00 44245.61 25005.38 -1030.07
12/12/08 19:30:00 44246.73 25003.64 -1030.07
12/12/08 19:33:00 44247.88 25001.88 -1030.08
12/12/08 19:36:00 44247.29 25003.19 -1030.08
12/12/08 19:39:00 44248.43 25001.43 -1030.09
12/12/08 19:42:00 44247.84 25002.74 -1030.09
12/12/08 19:45:00 44248.98 25000.98 -1030.09
12/12/08 19:48:00 44248.39 25002.28 -1030.10
12/12/08 19:51:00 44249.54 25000.52 -1030.10
12/12/08 19:54:00 44248.95 25001.83 -1030.11
12/12/08 19:57:00 44250.07 25000.09 -1030.11
12/12/08 20:00:00 44249.48 25001.39 -1030.12
12/12/08 20:03:00 44250.62 24999.63 -1030.12
12/12/08 20:06:00 44250.04 25000.94 -1030.12
12/12/08 20:09:00 44251.18 24999.18 -1030.12
12/12/08 20:12:00 44250.59 25000.49 -1030.13
12/12/08 20:15:00 44251.73 24998.73 -1030.13
12/12/08 20:18:00 44252.88 24996.95 -1030.14
12/12/08 20:21:00 44252.29 24998.26 -1030.14
12/12/08 20:24:00 44253.41 24996.53 -1030.15
12/12/08 20:27:00 44252.82 24997.84 -1030.15
12/12/08 20:30:00 44253.96 24996.08 -1030.16
12/12/08 20:33:00 44253.37 24997.39 -1030.16
12/12/08 20:36:00 44254.52 24995.63 -1030.16
12/12/08 20:39:00 44253.92 24996.93 -1030.17
12/12/08 20:42:00 44255.07 24995.17 -1030.17
12/12/08 20:45:00 44254.47 24996.48 -1030.18
12/12/08 20:48:00 44255.62 24994.72 -1030.18
12/12/08 20:51:00 44255.02 24996.03 -1030.19
12/12/08 20:54:00 44256.17 24994.27 -1030.19
12/12/08 20:57:00 44255.58 24995.57 -1030.19
12/12/08 21:00:00 44256.73 24993.79 -1030.20
12/12/08 21:03:00 44257.87 24992.04 -1030.21
12/12/08 21:06:00 44257.28 24993.34 -1030.21
12/12/08 21:09:00 44258.40 24991.62 -1030.21
12/12/08 21:12:00 44257.82 24992.93 -1030.21
12/12/08 21:15:00 44258.95 24991.17 -1030.22
12/12/08 21:18:00 44258.36 24992.48 -1030.22
12/12/08 21:21:00 44259.49 24990.73 -1030.23
12/12/08 21:24:00 44258.90 24992.04 -1030.23
12/12/08 21:27:00 44260.06 24990.24 -1030.24
12/12/08 21:30:00 44259.48 24991.55 -1030.24
12/12/08 21:33:00 44260.61 24989.79 -1030.25
12/12/08 21:36:00 44260.02 24991.10 -1030.25
12/12/08 21:39:00 44261.16 24989.36 -1030.25
12/12/08 21:42:00 44260.57 24990.66 -1030.26
12/12/08 21:45:00 44261.71 24988.90 -1030.26
12/12/08 21:48:00 44262.85 24987.14 -1030.27
12/12/08 21:51:00 44262.26 24988.45 -1030.27
12/12/08 21:54:00 44263.39 24986.71 -1030.28
12/12/08 21:57:00 44262.80 24988.02 -1030.28
12/12/08 22:00:00 44263.93 24986.28 -1030.29
12/12/08 22:03:00 44263.34 24987.58 -1030.29
12/12/08 22:06:00 44264.49 24985.80 -1030.29
12/12/08 22:09:00 44263.91 24987.11 -1030.29
12/12/08 22:12:00 44265.04 24985.35 -1030.30
12/12/08 22:15:00 44264.45 24986.66 -1030.30
12/12/08 22:18:00 44265.59 24984.90 -1030.31
12/12/08 22:21:00 44265.00 24986.20 -1030.31
12/12/08 22:24:00 44266.14 24984.45 -1030.32
12/12/08 22:27:00 44265.55 24985.75 -1030.32
12/12/08 22:30:00 44266.70 24983.99 -1030.33
12/12/08 22:33:00 44267.82 24982.25 -1030.33
12/12/08 22:36:00 44267.23 24983.55 -1030.33
12/12/08 22:39:00 44268.38 24981.80 -1030.34
12/12/08 22:42:00 44267.79 24983.11 -1030.34
12/12/08 22:45:00 44268.94 24981.32 -1030.35
12/12/08 22:48:00 44268.34 24982.63 -1030.35
12/12/08 22:51:00 44269.47 24980.89 -1030.35
12/12/08 22:54:00 44268.88 24982.20 -1030.36
12/12/08 22:57:00 44270.03 24980.44 -1030.36
12/12/08 23:00:00 44269.44 24981.75 -1030.37
12/12/08 23:03:00 44270.57 24980.00 -1030.37
12/12/08 23:06:00 44269.98 24981.31 -1030.38
12/12/08 23:09:00 44271.13 24979.53 -1030.38
12/12/08 23:12:00 44270.55 24980.84 -1030.38
12/12/08 23:15:00 44271.69 24979.06 -1030.39
12/12/08 23:18:00 44272.82 24977.32 -1030.39
12/12/08 23:21:00 44272.23 24978.63 -1030.40
12/12/08 23:24:00 44273.36 24976.88 -1030.40
12/12/08 23:27:00 44272.77 24978.19 -1030.41
12/12/08 23:30:00 44273.90 24976.45 -1030.41
12/12/08 23:33:00 44273.31 24977.76 -1030.41
12/12/08 23:36:00 44274.46 24975.98 -1030.42
12/12/08 23:39:00 44273.88 24977.29 -1030.42
12/12/08 23:42:00 44275.01 24975.53 -1030.43
12/12/08 23:45:00 44274.42 24976.83 -1030.43
12/12/08 23:48:00 44275.57 24975.06 -1030.43
12/12/08 23:51:00 44274.98 24976.36 -1030.44
12/12/08 23:54:00 44276.11 24974.62 -1030.44
12/12/08 23:57:00 44275.52 24975.93 -1030.45
12/12/09 00:00:00 44276.67 24974.15 -1030.45
12/12/09 00:03:00 44277.81 24972.39 -1030.46
12/12/09 00:06:00 44277.22 24973.70 -1030.46
12/12/09 00:09:00 44278.34 24971.97 -1030.46
12/12/09 00:12:00 44277.75 24973.28 -1030.47
12/12/09 00:15:00 44278.90 24971.52 -1030.47
12/12/09 00:18:00 44278.31 24972.83 -1030.48
12/12/09 00:21:00 44279.46 24971.05 -1030.48
12/12/09 00:24:00 44278.86 24972.36 -1030.48
12/12/09 00:27:00 44280.00 24970.60 -1030.49
12/12/09 00:30:00 44279.41 24971.90 -1030.49
12/12/09 00:33:00 44280.55 24970.14 -1030.50
12/12/09 00:36:00 44279.97 24971.45 -1030.50
12/12/09 00:39:00 44281.09 24969.71 -1030.51
12/12/09 00:42:00 44280.50 24971.02 -1030.51
12/12/09 00:45:00 44281.64 24969.26 -1030.52
12/12/09 00:48:00 44282.79 24967.50 -1030.52
12/12/09 00:51:00 44282.20 24968.80 -1030.52
12/12/09 00:54:00 44283.34 24967.04 -1030.53
12/12/09 00:57:00 44282.75 24968.35 -1030.53
12/12/09 01:00:00 44283.89 24966.59 -1030.54
12/12/09 01:03:00 44283.30 24967.90 -1030.54
12/12/09 01:06:00 44284.43 24966.16 -1030.55
12/12/09 01:09:00 44283.84 24967.47 -1030.55
12/12/09 01:12:00 44284.98 24965.71 -1030.55
12/12/09 01:15:00 44284.39 24967.02 -1030.56
12/12/09 01:18:00 44285.53 24965.25 -1030.56
12/12/09 01:21:00 44284.94 24966.56 -1030.56
12/12/09 01:24:00 44286.09 24964.78 -1030.57
12/12/09 01:27:00 44285.49 24966.09 -1030.58
12/12/09 01:30:00 44286.64 24964.33 -1030.58
12/12/09 01:33:00 44287.78 24962.57 -1030.58
12/12/09 01:36:00 44287.19 24963.88 -1030.59
12/12/09 01:39:00 44288.32 24962.13 -1030.59
12/12/09 01:42:00 44287.73 24963.45 -1030.59
12/12/09 01:45:00 44288.87 24961.68 -1030.60
12/12/09 01:48:00 44288.27 24962.99 -1030.60
12/12/09 01:51:00 44289.42 24961.23 -1030.61
12/12/09 01:54:00 44288.82 24962.54 -1030.61
12/12/09 01:57:00 44289.96 24960.80 -1030.62
12/12/09 02:00:00 44289.36 24962.10 -1030.62
12/12/09 02:03:00 44290.50 24960.34 -1030.62
12/12/09 02:06:00 44289.92 24961.65 -1030.62
12/12/09 02:09:00 44291.08 24959.85 -1030.63
12/12/09 02:12:00 44290.49 24961.16 -1030.64
12/12/09 02:15:00 44291.62 24959.42 -1030.64
12/12/09 02:18:00 44292.76 24957.66 -1030.64
12/12/09 02:21:00 44292.16 24958.97 -1030.65
12/12/09 02:24:00 44293.29 24957.22 -1030.65
12/12/09 02:27:00 44292.70 24958.54 -1030.66
12/12/09 02:30:00 44293.84 24956.77 -1030.66
12/12/09 02:33:00 44293.25 24958.08 -1030.67
12/12/09 02:36:00 44294.38 24956.34 -1030.67
12/12/09 02:39:00 44293.79 24957.65 -1030.67
12/12/09 02:42:00 44294.96 24955.85 -1030.68
12/12/09 02:45:00 44294.36 24957.16 -1030.68
12/12/09 02:48:00 44295.51 24955.40 -1030.69
12/12/09 02:51:00 44294.91 24956.71 -1030.69
12/12/09 02:54:00 44296.05 24954.96 -1030.70
12/12/09 02:57:00 44295.45 24956.27 -1030.70
12/12/09 03:00:00 44296.59 24954.51 -1030.70
12/12/09 03:03:00 44297.73 24952.75 -1030.71
12/12/09 03:06:00 44297.14 24954.06 -1030.71
12/12/09 03:09:00 44298.29 24952.30 -1030.71
12/12/09 03:12:00 44297.70 24953.61 -1030.72
12/12/09 03:15:00 44298.84 24951.85 -1030.72
12/12/09 03:18:00 44298.25 24953.15 -1030.73
12/12/09 03:21:00 44299.37 24951.41 -1030.73
12/12/09 03:24:00 44298.78 24952.72 -1030.74
12/12/09 03:27:00 44299.92 24950.96 -1030.74
12/12/09 03:30:00 44299.33 24952.27 -1030.74
12/12/09 03:33:00 44300.48 24950.49 -1030.75
12/12/09 03:36:00 44299.89 24951.80 -1030.75
12/12/09 03:39:00 44301.03 24950.04 -1030.76
12/12/09 03:42:00 44300.44 24951.35 -1030.76
12/12/09 03:45:00 44301.57 24949.61 -1030.77
12/12/09 03:48:00 44302.72 24947.82 -1030.77
12/12/09 03:51:00 44302.13 24949.13 -1030.78
12/12/09 03:54:00 44303.29 24947.35 -1030.78
12/12/09 03:57:00 44302.70 24948.66 -1030.78
12/12/09 04:00:00 44303.80 24946.94 -1030.79
12/12/09 04:03:00 44303.21 24948.25 -1030.79
12/12/09 04:06:00 44304.36 24946.49 -1030.79
12/12/09 04:09:00 44303.77 24947.80 -1030.80
12/12/09 04:12:00 44304.89 24946.05 -1030.80
12/12/09 04:15:00 44304.30 24947.36 -1030.81
12/12/09 04:18:00 44305.45 24945.60 -1030.81
12/12/09 04:21:00 44304.86 24946.91 -1030.81
12/12/09 04:24:00 44306.01 24945.11 -1030.82
12/12/09 04:27:00 44305.42 24946.42 -1030.82
12/12/09 04:30:00 44306.55 24944.68 -1030.83
12/12/09 04:33:00 44307.69 24942.91 -1030.83
12/12/09 04:36:00 44307.10 24944.22 -1030.84
12/12/09 04:39:00 44308.24 24942.46 -1030.84
12/12/09 04:42:00 44307.65 24943.77 -1030.85
12/12/09 04:45:00 44308.80 24941.99 -1030.85
12/12/09 04:48:00 44308.20 24943.30 -1030.86
12/12/09 04:51:00 44309.33 24941.58 -1030.86
12/12/09 04:54:00 44308.75 24942.89 -1030.86
12/12/09 04:57:00 44309.88 24941.11 -1030.87
12/12/09 05:00:00 44309.30 24942.42 -1030.87
12/12/09 05:03:00 44310.43 24940.65 -1030.88
12/12/09 05:06:00 44309.85 24941.96 -1030.88
12/12/09 05:09:00 44310.98 24940.22 -1030.88
12/12/09 05:12:00 44310.39 24941.53 -1030.88
12/12/09 05:15:00 44311.54 24939.75 -1030.89
12/12/09 05:18:00 44312.68 24937.99 -1030.89
12/12/09 05:21:00 44312.09 24939.30 -1030.90
12/12/09 05:24:00 44313.23 24937.54 -1030.90
12/12/09 05:27:00 44312.63 24938.85 -1030.91
12/12/09 05:30:00 44313.77 24937.08 -1030.91
12/12/09 05:33:00 44313.18 24938.39 -1030.91
12/12/09 05:36:00 44314.31 24936.65 -1030.92
12/12/09 05:39:00 44313.72 24937.96 -1030.92
12/12/09 05:42:00 44314.86 24936.20 -1030.93
12/12/09 05:45:00 44314.27 24937.51 -1030.93
12/12/09 05:48:00 44315.41 24935.75 -1030.94
12/12/09 05:51:00 44314.82 24937.05 -1030.94
12/12/09 05:54:00 44315.96 24935.30 -1030.95
12/12/09 05:57:00 44315.36 24936.61 -1030.95
12/12/09 06:00:00 44316.50 24934.86 -1030.95
12/12/09 06:03:00 44317.64 24933.08 -1030.96
12/12/09 06:06:00 44317.05 24934.39 -1030.96
12/12/09 06:09:00 44318.21 24932.61 -1030.96
12/12/09 06:12:00 44317.62 24933.92 -1030.97
12/12/09 06:15:00 44318.75 24932.16 -1030.97
12/12/09 06:18:00 44318.16 24933.47 -1030.98
12/12/09 06:21:00 44319.30 24931.71 -1030.98
12/12/09 06:24:00 44318.71 24933.02 -1030.98
12/12/09 06:27:00 44319.83 24931.29 -1030.99
12/12/09 06:30:00 44319.24 24932.60 -1030.99
12/12/09 06:33:00 44320.38 24930.82 -1031.00
12/12/09 06:36:00 44319.80 24932.13 -1031.00
12/12/09 06:39:00 44320.93 24930.37 -1031.01
12/12/09 06:42:00 44320.34 24931.68 -1031.01
12/12/09 06:45:00 44321.48 24929.92 -1031.01
12/12/09 06:48:00 44322.63 24928.16 -1031.02
12/12/09 06:51:00 44322.04 24929.47 -1031.02
12/12/09 06:54:00 44323.18 24927.68 -1031.03
12/12/09 06:57:00 44322.59 24929.00 -1031.03
12/12/09 07:00:00 44323.72 24927.25 -1031.03
12/12/09 07:03:00 44323.14 24928.56 -1031.04
12/12/09 07:06:00 44324.27 24926.80 -1031.04
12/12/09 07:09:00 44323.68 24928.11 -1031.05
12/12/09 07:12:00 44324.80 24926.37 -1031.05
12/12/09 07:15:00 44324.21 24927.68 -1031.06
12/12/09 07:18:00 44325.35 24925.92 -1031.06
12/12/09 07:21:00 44324.77 24927.23 -1031.06
12/12/09 07:24:00 44325.91 24925.45 -1031.07
12/12/09 07:27:00 44325.32 24926.76 -1031.07
12/12/09 07:30:00 44326.46 24925.00 -1031.08
12/12/09 07:33:00 44327.60 24923.23 -1031.08
12/12/09 07:36:00 44327.01 24924.54 -1031.08
12/12/09 07:39:00 44328.14 24922.80 -1031.09
12/12/09 07:42:00 44327.55 24924.11 -1031.09
12/12/09 07:45:00 44328.69 24922.35 -1031.09
12/12/09 07:48:00 44328.10 24923.66 -1031.10
12/12/09 07:51:00 44329.26 24921.86 -1031.10
12/12/09 07:54:00 44328.67 24923.17 -1031.11
12/12/09 07:57:00 44329.79 24921.43 -1031.11
12/12/09 08:00:00 44329.21 24922.74 -1031.12
12/12/09 08:03:00 44330.33 24921.00 -1031.12
12/12/09 08:06:00 44329.75 24922.31 -1031.12
12/12/09 08:09:00 44330.88 24920.54 -1031.13
12/12/09 08:12:00 44330.29 24921.85 -1031.13
12/12/09 08:15:00 44331.43 24920.09 -1031.14
12/12/09 08:18:00 44332.57 24918.33 -1031.14
12/12/09 08:21:00 44331.98 24919.64 -1031.14
12/12/09 08:24:00 44333.13 24917.86 -1031.15
12/12/09 08:27:00 44332.54 24919.17 -1031.15
12/12/09 08:30:00 44333.68 24917.41 -1031.16
12/12/09 08:33:00 44333.09 24918.72 -1031.16
12/12/09 08:36:00 44334.21 24916.98 -1031.17
12/12/09 08:39:00 44333.62 24918.29 -1031.17
12/12/09 08:42:00 44334.77 24916.50 -1031.18
12/12/09 08:45:00 44334.18 24917.81 -1031.18
12/12/09 08:48:00 44335.32 24916.05 -1031.18
12/12/09 08:51:00 44334.73 24917.36 -1031.19
12/12/09 08:54:00 44335.84 24915.64 -1031.19
12/12/09 08:57:00 44335.25 24916.95 -1031.20
12/12/09 09:00:00 44336.39 24915.17 -1031.20
12/12/09 09:03:00 44337.55 24913.39 -1031.20
12/12/09 09:06:00 44336.96 24914.70 -1031.21
12/12/09 09:09:00 44338.10 24912.94 -1031.21
12/12/09 09:12:00 44337.51 24914.25 -1031.22
12/12/09 09:15:00 44338.65 24912.48 -1031.22
12/12/09 09:18:00 44338.06 24913.79 -1031.22
12/12/09 09:21:00 44339.18 24912.05 -1031.23
12/12/09 09:24:00 44338.59 24913.36 -1031.23
12/12/09 09:27:00 44339.73 24911.60 -1031.23
12/12/09 09:30:00 44339.14 24912.91 -1031.24
12/12/09 09:33:00 44340.30 24911.11 -1031.24
12/12/09 09:36:00 44339.71 24912.42 -1031.25
12/12/09 09:39:00 44340.84 24910.68 -1031.25
12/12/09 09:42:00 44340.25 24911.99 -1031.26
12/12/09 09:45:00 44341.38 24910.25 -1031.26
12/12/09 09:48:00 44342.52 24908.48 -1031.26
12/12/09 09:51:00 44341.92 24909.79 -1031.27
12/12/09 09:54:00 44343.05 24908.03 -1031.27
12/12/09 09:57:00 44342.47 24909.34 -1031.28
12/12/09 10:00:00 44343.61 24907.58 -1031.28
12/12/09 10:03:00 44343.02 24908.89 -1031.29
12/12/09 10:06:00 44344.16 24907.13 -1031.29
12/12/09 10:09:00 44343.56 24908.44 -1031.29
12/12/09 10:12:00 44344.71 24906.66 -1031.30
12/12/09 10:15:00 44344.12 24907.97 -1031.30
12/12/09 10:18:00 44345.25 24906.23 -1031.30
12/12/09 10:21:00 44344.66 24907.54 -1031.31
12/12/09 10:24:00 44345.81 24905.76 -1031.31
12/12/09 10:27:00 44345.22 24907.07 -1031.32
12/12/09 10:30:00 44346.36 24905.31 -1031.32
12/12/09 10:33:00 44347.48 24903.56 -1031.33
12/12/09 10:36:00 44346.89 24904.87 -1031.33
12/12/09 10:39:00 44348.02 24903.13 -1031.33
12/12/09 10:42:00 44347.43 24904.44 -1031.34
12/12/09 10:45:00 44348.57 24902.66 -1031.34
12/12/09 10:48:00 44347.99 24903.97 -1031.35
12/12/09 10:51:00 44349.13 24902.19 -1031.35
12/12/09 10:54:00 44348.55 24903.50 -1031.36
12/12/09 10:57:00 44349.68 24901.74 -1031.36
12/12/09 11:00:00 44349.10 24903.05 -1031.36
12/12/09 11:03:00 44350.21 24901.30 -1031.37
12/12/09 11:06:00 44349.63 24902.61 -1031.37
12/12/09 11:09:00 44350.77 24900.85 -1031.38
12/12/09 11:12:00 44350.18 24902.16 -1031.38
12/12/09 11:15:00 44351.31 24900.40 -1031.38
12/12/09 11:18:00 44352.47 24898.60 -1031.39
12/12/09 11:21:00 44351.89 24899.91 -1031.39
12/12/09 11:24:00 44353.00 24898.19 -1031.40
12/12/09 11:27:00 44352.41 24899.50 -1031.40
12/12/09 11:30:00 44353.55 24897.74 -1031.41
12/12/09 11:33:00 44352.96 24899.05 -1031.41
12/12/09 11:36:00 44354.09 24897.29 -1031.41
12/12/09 11:39:00 44353.50 24898.60 -1031.42
12/12/09 11:42:00 44354.66 24896.82 -1031.42
12/12/09 11:45:00 44354.07 24898.13 -1031.42
12/12/09 11:48:00 44355.19 24896.39 -1031.43
12/12/09 11:51:00 44354.60 24897.70 -1031.43
12/12/09 11:54:00 44355.75 24895.91 -1031.44
12/12/09 11:57:00 44355.16 24897.22 -1031.44
12/12/09 12:00:00 44356.29 24895.46 -1031.44
12/12/09 12:03:00 44357.44 24893.68 -1031.45
12/12/09 12:06:00 44356.85 24894.99 -1031.46
12/12/09 12:09:00 44357.99 24893.23 -1031.46
12/12/09 12:12:00 44357.40 24894.54 -1031.46
12/12/09 12:15:00 44358.51 24892.82 -1031.46
12/12/09 12:18:00 44357.93 24894.13 -1031.47
12/12/09 12:21:00 44359.06 24892.37 -1031.47
12/12/09 12:24:00 44358.48 24893.68 -1031.47
12/12/09 12:27:00 44359.62 24891.90 -1031.48
12/12/09 12:30:00 44359.03 24893.21 -1031.49
12/12/09 12:33:00 44360.18 24891.43 -1031.49
12/12/09 12:36:00 44359.59 24892.74 -1031.49
12/12/09 12:39:00 44360.71 24890.99 -1031.50
12/12/09 12:42:00 44360.12 24892.30 -1031.50
12/12/09 12:45:00 44361.26 24890.54 -1031.51
12/12/09 12:48:00 44362.40 24888.78 -1031.51
12/12/09 12:51:00 44361.80 24890.09 -1031.51
12/12/09 12:54:00 44362.93 24888.35 -1031.52
12/12/09 12:57:00 44362.34 24889.66 -1031.52
12/12/09 13:00:00 44363.50 24887.86 -1031.53
12/12/09 13:03:00 44362.91 24889.17 -1031.53
12/12/09 13:06:00 44364.05 24887.41 -1031.54
12/12/09 13:09:00 44363.46 24888.72 -1031.54
12/12/09 13:12:00 44364.59 24886.98 -1031.54
12/12/09 13:15:00 44363.99 24888.29 -1031.55
12/12/09 13:18:00 44365.11 24886.54 -1031.55
12/12/09 13:21:00 44364.53 24887.85 -1031.55
12/12/09 13:24:00 44365.66 24886.09 -1031.56
12/12/09 13:27:00 44365.08 24887.40 -1031.56
12/12/09 13:30:00 44366.22 24885.62 -1031.57
12/12/09 13:33:00 44367.36 24883.84 -1031.57
12/12/09 13:36:00 44366.78 24885.15 -1031.58
12/12/09 13:39:00 44367.91 24883.39 -1031.58
12/12/09 13:42:00 44367.33 24884.70 -1031.58
12/12/09 13:45:00 44368.46 24882.96 -1031.59
12/12/09 13:48:00 44367.86 24884.27 -1031.59
12/12/09 13:51:00 44369.01 24882.49 -1031.60
12/12/09 13:54:00 44368.42 24883.80 -1031.60
12/12/09 13:57:00 44369.56 24882.04 -1031.60
12/12/09 14:00:00 44368.97 24883.35 -1031.61
12/12/09 14:03:00 44370.08 24881.62 -1031.61
12/12/09 14:06:00 44369.50 24882.94 -1031.61
12/12/09 14:09:00 44370.63 24881.18 -1031.62
12/12/09 14:12:00 44370.04 24882.49 -1031.62
12/12/09 14:15:00 44371.19 24880.71 -1031.62
12/12/09 14:18:00 44372.33 24878.92 -1031.63
12/12/09 14:21:00 44371.74 24880.23 -1031.63
12/12/09 14:24:00 44372.88 24878.47 -1031.64
12/12/09 14:27:00 44372.29 24879.78 -1031.64
12/12/09 14:30:00 44373.41 24878.04 -1031.65
12/12/09 14:33:00 44372.83 24879.35 -1031.65
12/12/09 14:36:00 44373.96 24877.59 -1031.65
12/12/09 14:39:00 44373.37 24878.90 -1031.66
12/12/09 14:42:00 44374.52 24877.12 -1031.66
12/12/09 14:45:00 44373.93 24878.43 -1031.67
12/12/09 14:48:00 44375.08 24876.65 -1031.67
12/12/09 14:51:00 44374.49 24877.96 -1031.67
12/12/09 14:54:00 44375.62 24876.20 -1031.68
12/12/09 14:57:00 44375.03 24877.51 -1031.68
12/12/09 15:00:00 44376.14 24875.79 -1031.69
12/12/09 15:03:00 44377.28 24874.02 -1031.69
12/12/09 15:06:00 44376.69 24875.34 -1031.70
12/12/09 15:09:00 44377.84 24873.55 -1031.70
12/12/09 15:12:00 44377.25 24874.87 -1031.71
12/12/09 15:15:00 44378.37 24873.12 -1031.71
12/12/09 15:18:00 44377.78 24874.43 -1031.71
12/12/09 15:21:00 44378.93 24872.65 -1031.72
12/12/09 15:24:00 44378.34 24873.96 -1031.72
12/12/09 15:27:00 44379.48 24872.20 -1031.73
12/12/09 15:30:00 44378.89 24873.51 -1031.73
12/12/09 15:33:00 44380.04 24871.73 -1031.73
12/12/09 15:36:00 44379.45 24873.04 -1031.74
12/12/09 15:39:00 44380.58 24871.28 -1031.74
12/12/09 15:42:00 44379.99 24872.59 -1031.74
12/12/09 15:45:00 44381.11 24870.85 -1031.75
12/12/09 15:48:00 44382.24 24869.11 -1031.75
12/12/09 15:51:00 44381.65 24870.42 -1031.76
12/12/09 15:54:00 44382.79 24868.64 -1031.76
12/12/09 15:57:00 44382.21 24869.95 -1031.77
12/12/09 16:00:00 44383.36 24868.16 -1031.77
12/12/09 16:03:00 44382.77 24869.48 -1031.78
12/12/09 16:06:00 44383.90 24867.71 -1031.78
12/12/09 16:09:00 44383.31 24869.03 -1031.78
12/12/09 16:12:00 44384.45 24867.26 -1031.78
12/12/09 16:15:00 44383.86 24868.57 -1031.79
12/12/09 16:18:00 44384.98 24866.83 -1031.79
12/12/09 16:21:00 44384.39 24868.14 -1031.80
12/12/09 16:24:00 44385.52 24866.38 -1031.80
12/12/09 16:27:00 44384.94 24867.69 -1031.80
12/12/09 16:30:00 44386.09 24865.89 -1031.81
12/12/09 16:33:00 44387.23 24864.13 -1031.82
12/12/09 16:36:00 44386.64 24865.44 -1031.82
12/12/09 16:39:00 44387.78 24863.68 -1031.82
12/12/09 16:42:00 44387.19 24864.99 -1031.83
12/12/09 16:45:00 44388.30 24863.27 -1031.83
12/12/09 16:48:00 44387.71 24864.58 -1031.83
12/12/09 16:51:00 44388.86 24862.80 -1031.84
12/12/09 16:54:00 44388.27 24864.11 -1031.84
12/12/09 16:57:00 44389.41 24862.35 -1031.84
12/12/09 17:00:00 44388.81 24863.66 -1031.85
12/12/09 17:03:00 44389.96 24861.88 -1031.85
12/12/09 17:06:00 44389.38 24863.19 -1031.86
12/12/09 17:09:00 44390.50 24861.45 -1031.86
12/12/09 17:12:00 44389.91 24862.76 -1031.87
12/12/09 17:15:00 44391.04 24861.00 -1031.87
12/12/09 17:18:00 44392.19 24859.21 -1031.87
12/12/09 17:21:00 44391.60 24860.53 -1031.88
12/12/09 17:24:00 44392.73 24858.76 -1031.88
12/12/09 17:27:00 44392.14 24860.07 -1031.89
12/12/09 17:30:00 44393.27 24858.33 -1031.89
12/12/09 17:33:00 44392.68 24859.64 -1031.89
12/12/09 17:36:00 44393.83 24857.86 -1031.90
12/12/09 17:39:00 44393.23 24859.17 -1031.90
12/12/09 17:42:00 44394.36 24857.41 -1031.91
12/12/09 17:45:00 44393.78 24858.72 -1031.91
12/12/09 17:48:00 44394.91 24856.96 -1031.91
12/12/09 17:51:00 44394.32 24858.27 -1031.92
12/12/09 17:54:00 44395.46 24856.51 -1031.92
12/12/09 17:57:00 44394.88 24857.82 -1031.93
12/12/09 18:00:00 44396.01 24856.06 -1031.93
12/12/09 18:03:00 44397.13 24854.32 -1031.93
12/12/09 18:06:00 44396.54 24855.63 -1031.94
12/12/09 18:09:00 44397.68 24853.85 -1031.94
12/12/09 18:12:00 44397.09 24855.16 -1031.95
12/12/09 18:15:00 44398.24 24853.38 -1031.95
12/12/09 18:18:00 44397.65 24854.69 -1031.96
12/12/09 18:21:00 44398.79 24852.93 -1031.96
12/12/09 18:24:00 44398.20 24854.24 -1031.96
12/12/09 18:27:00 44399.33 24852.47 -1031.97
12/12/09 18:30:00 44398.74 24853.79 -1031.97
12/12/09 18:33:00 44399.88 24852.01 -1031.98
12/12/09 18:36:00 44399.30 24853.32 -1031.98
12/12/09 18:39:00 44400.41 24851.60 -1031.98
12/12/09 18:42:00 44399.83 24852.91 -1031.98
12/12/09 18:45:00 44400.96 24851.15 -1031.99
12/12/09 18:48:00 44402.11 24849.36 -1031.99
12/12/09 18:51:00 44401.51 24850.68 -1032.00
12/12/09 18:54:00 44402.63 24848.93 -1032.00
12/12/09 18:57:00 44402.05 24850.25 -1032.01
12/12/09 19:00:00 44403.19 24848.46 -1032.01
12/12/09 19:03:00 44402.61 24849.77 -1032.02
12/12/09 19:06:00 44403.73 24848.01 -1032.02
12/12/09 19:09:00 44403.15 24849.32 -1032.02
12/12/09 19:12:00 44404.29 24847.56 -1032.03
12/12/09 19:15:00 44403.70 24848.87 -1032.03
12/12/09 19:18:00 44404.83 24847.11 -1032.04
12/12/09 19:21:00 44404.24 24848.42 -1032.04
12/12/09 19:24:00 44405.39 24846.62 -1032.04
12/12/09 19:27:00 44404.81 24847.93 -1032.04
12/12/09 19:30:00 44405.95 24846.17 -1032.05
12/12/09 19:33:00 44407.05 24844.45 -1032.05
12/12/09 19:36:00 44406.46 24845.76 -1032.06
12/12/09 19:39:00 44407.59 24844.00 -1032.06
12/12/09 19:42:00 44407.01 24845.31 -1032.07
12/12/09 19:45:00 44408.15 24843.55 -1032.07
12/12/09 19:48:00 44407.56 24844.86 -1032.07
12/12/09 19:51:00 44408.69 24843.08 -1032.08
12/12/09 19:54:00 44408.11 24844.39 -1032.08
12/12/09 19:57:00 44409.26 24842.61 -1032.09
12/12/09 20:00:00 44408.67 24843.92 -1032.09
12/12/09 20:03:00 44409.79 24842.18 -1032.09
12/12/09 20:06:00 44409.20 24843.49 -1032.10
12/12/09 20:09:00 44410.34 24841.72 -1032.10
12/12/09 20:12:00 44409.75 24843.04 -1032.11
12/12/09 20:15:00 44410.88 24841.28 -1032.11
12/12/09 20:18:00 44412.02 24839.49 -1032.12
12/12/09 20:21:00 44411.43 24840.80 -1032.12
12/12/09 20:24:00 44412.57 24839.04 -1032.12
12/12/09 20:27:00 44411.98 24840.35 -1032.12
12/12/09 20:30:00 44413.11 24838.59 -1032.13
12/12/09 20:33:00 44412.52 24839.91 -1032.13
12/12/09 20:36:00 44413.65 24838.17 -1032.14
12/12/09 20:39:00 44413.06 24839.48 -1032.14
12/12/09 20:42:00 44414.20 24837.69 -1032.15
12/12/09 20:45:00 44413.61 24839.00 -1032.15
12/12/09 20:48:00 44414.75 24837.24 -1032.15
12/12/09 20:51:00 44414.15 24838.55 -1032.16
12/12/09 20:54:00 44415.29 24836.79 -1032.16
12/12/09 20:57:00 44414.71 24838.11 -1032.16
12/12/09 21:00:00 44415.82 24836.36 -1032.17
12/12/09 21:03:00 44416.99 24834.54 -1032.17
12/12/09 21:06:00 44416.40 24835.85 -1032.18
12/12/09 21:09:00 44417.53 24834.11 -1032.18
12/12/09 21:12:00 44416.94 24835.42 -1032.18
12/12/09 21:15:00 44418.07 24833.66 -1032.19
12/12/09 21:18:00 44417.48 24834.97 -1032.19
12/12/09 21:21:00 44418.62 24833.21 -1032.20
12/12/09 21:24:00 44418.02 24834.52 -1032.20
12/12/09 21:27:00 44419.16 24832.76 -1032.20
12/12/09 21:30:00 44418.57 24834.07 -1032.21
12/12/09 21:33:00 44419.70 24832.33 -1032.21
12/12/09 21:36:00 44419.10 24833.64 -1032.22
12/12/09 21:39:00 44420.26 24831.84 -1032.22
12/12/09 21:42:00 44419.67 24833.15 -1032.23
12/12/09 21:45:00 44420.79 24831.41 -1032.23
12/12/09 21:48:00 44421.92 24829.64 -1032.23
12/12/09 21:51:00 44421.34 24830.96 -1032.24
12/12/09 21:54:00 44422.47 24829.20 -1032.24
12/12/09 21:57:00 44421.88 24830.51 -1032.25
12/12/09 22:00:00 44423.02 24828.73 -1032.25
12/12/09 22:03:00 44422.44 24830.04 -1032.25
12/12/09 22:06:00 44423.56 24828.28 -1032.26
12/12/09 22:09:00 44422.98 24829.59 -1032.26
12/12/09 22:12:00 44424.12 24827.81 -1032.27
12/12/09 22:15:00 44423.54 24829.12 -1032.27
12/12/09 22:18:00 44424.67 24827.36 -1032.28
12/12/09 22:21:00 44424.09 24828.67 -1032.28
12/12/09 22:24:00 44425.22 24826.89 -1032.28
12/12/09 22:27:00 44424.64 24828.20 -1032.29
12/12/09 22:30:00 44425.76 24826.46 -1032.29
12/12/09 22:33:00 44426.88 24824.71 -1032.29
12/12/09 22:36:00 44426.29 24826.03 -1032.30
12/12/09 22:39:00 44427.43 24824.27 -1032.30
12/12/09 22:42:00 44426.84 24825.58 -1032.30
12/12/09 22:45:00 44427.97 24823.81 -1032.31
12/12/09 22:48:00 44427.38 24825.12 -1032.31
12/12/09 22:51:00 44428.52 24823.35 -1032.32
12/12/09 22:54:00 44427.94 24824.66 -1032.32
12/12/09 22:57:00 44429.07 24822.90 -1032.32
12/12/09 23:00:00 44428.48 24824.21 -1032.33
12/12/09 23:03:00 44429.61 24822.45 -1032.33
12/12/09 23:06:00 44429.03 24823.76 -1032.34
12/12/09 23:09:00 44430.16 24822.00 -1032.34
12/12/09 23:12:00 44429.57 24823.31 -1032.34
12/12/09 23:15:00 44430.70 24821.54 -1032.35
12/12/09 23:18:00 44431.84 24819.76 -1032.35
12/12/09 23:21:00 44431.26 24821.08 -1032.36
12/12/09 23:24:00 44432.39 24819.29 -1032.36
12/12/09 23:27:00 44431.80 24820.60 -1032.37
12/12/09 23:30:00 44432.94 24818.87 -1032.37
12/12/09 23:33:00 44432.35 24820.18 -1032.37
12/12/09 23:36:00 44433.46 24818.43 -1032.38
12/12/09 23:39:00 44432.88 24819.74 -1032.38
12/12/09 23:42:00 44434.02 24817.96 -1032.38
12/12/09 23:45:00 44433.44 24819.28 -1032.39
12/12/09 23:48:00 44434.57 24817.52 -1032.39
12/12/09 23:51:00 44433.98 24818.83 -1032.39
12/12/09 23:54:00 44435.11 24817.06 -1032.40
12/12/09 23:57:00 44434.52 24818.38 -1032.40
12/12/10 00:00:00 44435.66 24816.60 -1032.41
12/12/10 00:03:00 44436.80 24814.81 -1032.41
12/12/10 00:06:00 44436.22 24816.12 -1032.42
12/12/10 00:09:00 44437.34 24814.38 -1032.42
12/12/10 00:12:00 44436.75 24815.70 -1032.43
12/12/10 00:15:00 44437.88 24813.93 -1032.43
12/12/10 00:18:00 44437.30 24815.24 -1032.43
12/12/10 00:21:00 44438.43 24813.48 -1032.43
12/12/10 00:24:00 44437.84 24814.79 -1032.44
12/12/10 00:27:00 44438.97 24813.03 -1032.45
12/12/10 00:30:00 44438.38 24814.35 -1032.45
12/12/10 00:33:00 44439.52 24812.56 -1032.45
12/12/10 00:36:00 44438.94 24813.88 -1032.46
12/12/10 00:39:00 44440.07 24812.11 -1032.46
12/12/10 00:42:00 44439.48 24813.43 -1032.46
12/12/10 00:45:00 44440.60 24811.68 -1032.47
12/12/10 00:48:00 44441.74 24809.90 -1032.47
12/12/10 00:51:00 44441.16 24811.21 -1032.47
12/12/10 00:54:00 44442.28 24809.47 -1032.48
12/12/10 00:57:00 44441.70 24810.79 -1032.48
12/12/10 01:00:00 44442.84 24809.00 -1032.49
12/12/10 01:03:00 44442.24 24810.31 -1032.49
12/12/10 01:06:00 44443.39 24808.53 -1032.50
12/12/10 01:09:00 44442.80 24809.85 -1032.50
12/12/10 01:12:00 44443.94 24808.08 -1032.50
12/12/10 01:15:00 44443.35 24809.40 -1032.51
12/12/10 01:18:00 44444.48 24807.63 -1032.51
12/12/10 01:21:00 44443.89 24808.95 -1032.52
12/12/10 01:24:00 44445.03 24807.16 -1032.52
12/12/10 01:27:00 44444.44 24808.47 -1032.53
12/12/10 01:30:00 44445.56 24806.74 -1032.53
12/12/10 01:33:00 44446.70 24804.95 -1032.53
12/12/10 01:36:00 44446.11 24806.27 -1032.53
12/12/10 01:39:00 44447.24 24804.52 -1032.54
12/12/10 01:42:00 44446.64 24805.83 -1032.54
12/12/10 01:45:00 44447.78 24804.07 -1032.54
12/12/10 01:48:00 44447.20 24805.38 -1032.55
12/12/10 01:51:00 44448.33 24803.60 -1032.55
12/12/10 01:54:00 44447.75 24804.92 -1032.56
12/12/10 01:57:00 44448.88 24803.15 -1032.56
12/12/10 02:00:00 44448.28 24804.46 -1032.57
12/12/10 02:03:00 44449.42 24802.70 -1032.57
12/12/10 02:06:00 44448.84 24804.02 -1032.57
12/12/10 02:09:00 44449.96 24802.25 -1032.58
12/12/10 02:12:00 44449.38 24803.57 -1032.58
12/12/10 02:15:00 44450.53 24801.79 -1032.58
12/12/10 02:18:00 44451.66 24800.00 -1032.59
12/12/10 02:21:00 44451.07 24801.31 -1032.59
12/12/10 02:24:00 44452.19 24799.57 -1032.60
12/12/10 02:27:00 44451.61 24800.88 -1032.60
12/12/10 02:30:00 44452.73 24799.12 -1032.61
12/12/10 02:33:00 44452.15 24800.44 -1032.61
12/12/10 02:36:00 44453.28 24798.67 -1032.61
12/12/10 02:39:00 44452.70 24799.99 -1032.62
12/12/10 02:42:00 44453.82 24798.22 -1032.62
12/12/10 02:45:00 44453.24 24799.54 -1032.62
12/12/10 02:48:00 44454.37 24797.78 -1032.63
12/12/10 02:51:00 44453.78 24799.09 -1032.63
12/12/10 02:54:00 44454.92 24797.30 -1032.63
12/12/10 02:57:00 44454.34 24798.62 -1032.64
12/12/10 03:00:00 44455.45 24796.87 -1032.64
12/12/10 03:03:00 44456.59 24795.09 -1032.65
12/12/10 03:06:00 44456.01 24796.41 -1032.65
12/12/10 03:09:00 44457.13 24794.64 -1032.66
12/12/10 03:12:00 44456.55 24795.96 -1032.66
12/12/10 03:15:00 44457.69 24794.19 -1032.66
12/12/10 03:18:00 44457.09 24795.51 -1032.67
12/12/10 03:21:00 44458.22 24793.75 -1032.67
12/12/10 03:24:00 44457.63 24795.06 -1032.68
12/12/10 03:27:00 44458.78 24793.28 -1032.68
12/12/10 03:30:00 44458.19 24794.59 -1032.69
12/12/10 03:33:00 44459.33 24792.80 -1032.69
12/12/10 03:36:00 44458.75 24794.12 -1032.69
12/12/10 03:39:00 44459.88 24792.36 -1032.70
12/12/10 03:42:00 44459.29 24793.67 -1032.70
12/12/10 03:45:00 44460.41 24791.93 -1032.70
12/12/10 03:48:00 44461.52 24790.19 -1032.71
12/12/10 03:51:00 44460.94 24791.50 -1032.71
12/12/10 03:54:00 44462.07 24789.73 -1032.71
12/12/10 03:57:00 44461.48 24791.05 -1032.72
12/12/10 04:00:00 44462.63 24789.24 -1032.72
12/12/10 04:03:00 44462.04 24790.56 -1032.73
12/12/10 04:06:00 44463.17 24788.79 -1032.73
12/12/10 04:09:00 44462.59 24790.11 -1032.74
12/12/10 04:12:00 44463.72 24788.35 -1032.74
12/12/10 04:15:00 44463.13 24789.66 -1032.74
12/12/10 04:18:00 44464.26 24787.90 -1032.75
12/12/10 04:21:00 44463.68 24789.21 -1032.75
12/12/10 04:24:00 44464.81 24787.43 -1032.75
12/12/10 04:27:00 44464.23 24788.74 -1032.76
12/12/10 04:30:00 44465.36 24786.98 -1032.76
12/12/10 04:33:00 44466.49 24785.20 -1032.77
12/12/10 04:36:00 44465.91 24786.51 -1032.77
12/12/10 04:39:00 44467.03 24784.77 -1032.77
12/12/10 04:42:00 44466.45 24786.08 -1032.78
12/12/10 04:45:00 44467.59 24784.30 -1032.78
12/12/10 04:48:00 44466.99 24785.61 -1032.79
12/12/10 04:51:00 44468.12 24783.87 -1032.79
12/12/10 04:54:00 44467.54 24785.18 -1032.79
12/12/10 04:57:00 44468.66 24783.42 -1032.80
12/12/10 05:00:00 44468.07 24784.73 -1032.80
12/12/10 05:03:00 44469.21 24782.97 -1032.80
12/12/10 05:06:00 44468.61 24784.29 -1032.81
12/12/10 05:09:00 44469.76 24782.50 -1032.81
12/12/10 05:12:00 44469.17 24783.82 -1032.82
12/12/10 05:15:00 44470.31 24782.03 -1032.82
12/12/10 05:18:00 44471.44 24780.27 -1032.83
12/12/10 05:21:00 44470.85 24781.58 -1032.83
12/12/10 05:24:00 44471.98 24779.82 -1032.83
12/12/10 05:27:00 44471.39 24781.14 -1032.84
12/12/10 05:30:00 44472.52 24779.37 -1032.84
12/12/10 05:33:00 44471.93 24780.68 -1032.84
12/12/10 05:36:00 44473.07 24778.92 -1032.85
12/12/10 05:39:00 44472.48 24780.24 -1032.85
12/12/10 05:42:00 44473.62 24778.45 -1032.86
12/12/10 05:45:00 44473.04 24779.77 -1032.86
12/12/10 05:48:00 44474.17 24777.98 -1032.86
12/12/10 05:51:00 44473.59 24779.30 -1032.87
12/12/10 05:54:00 44474.70 24777.55 -1032.87
12/12/10 05:57:00 44474.12 24778.87 -1032.88
12/12/10 06:00:00 44475.23 24777.12 -1032.88
12/12/10 06:03:00 44476.37 24775.36 -1032.88
12/12/10 06:06:00 44475.78 24776.67 -1032.89
12/12/10 06:09:00 44476.92 24774.89 -1032.89
12/12/10 06:12:00 44476.33 24776.21 -1032.89
12/12/10 06:15:00 44477.47 24774.43 -1032.90
12/12/10 06:18:00 44476.89 24775.74 -1032.90
12/12/10 06:21:00 44478.01 24773.97 -1032.91
12/12/10 06:24:00 44477.43 24775.29 -1032.91
12/12/10 06:27:00 44478.56 24773.53 -1032.92
12/12/10 06:30:00 44477.98 24774.84 -1032.92
12/12/10 06:33:00 44479.11 24773.06 -1032.92
12/12/10 06:36:00 44478.53 24774.38 -1032.93
12/12/10 06:39:00 44479.65 24772.61 -1032.93
12/12/10 06:42:00 44479.07 24773.92 -1032.93
12/12/10 06:45:00 44480.18 24772.18 -1032.94
12/12/10 06:48:00 44481.33 24770.40 -1032.94
12/12/10 06:51:00 44480.73 24771.71 -1032.95
12/12/10 06:54:00 44481.88 24769.93 -1032.95
12/12/10 06:57:00 44481.29 24771.24 -1032.95
12/12/10 07:00:00 44482.42 24769.48 -1032.96
12/12/10 07:03:00 44481.83 24770.79 -1032.96
12/12/10 07:06:00 44482.95 24769.05 -1032.96
12/12/10 07:09:00 44482.36 24770.36 -1032.97
12/12/10 07:12:00 44483.49 24768.60 -1032.97
12/12/10 07:15:00 44482.91 24769.91 -1032.98
12/12/10 07:18:00 44484.04 24768.15 -1032.98
12/12/10 07:21:00 44483.45 24769.47 -1032.98
12/12/10 07:24:00 44484.59 24767.68 -1032.99
12/12/10 07:27:00 44484.00 24769.00 -1032.99
12/12/10 07:30:00 44485.14 24767.21 -1033.00
12/12/10 07:33:00 44486.27 24765.45 -1033.00
12/12/10 07:36:00 44485.68 24766.77 -1033.00
12/12/10 07:39:00 44486.81 24765.00 -1033.01
12/12/10 07:42:00 44486.23 24766.32 -1033.01
12/12/10 07:45:00 44487.36 24764.55 -1033.01
12/12/10 07:48:00 44486.77 24765.87 -1033.02
12/12/10 07:51:00 44487.91 24764.09 -1033.02
12/12/10 07:54:00 44487.32 24765.40 -1033.03
12/12/10 07:57:00 44488.44 24763.66 -1033.03
12/12/10 08:00:00 44487.85 24764.97 -1033.03
12/12/10 08:03:00 44489.00 24763.19 -1033.04
12/12/10 08:06:00 44488.41 24764.50 -1033.04
12/12/10 08:09:00 44489.55 24762.72 -1033.04
12/12/10 08:12:00 44488.96 24764.04 -1033.05
12/12/10 08:15:00 44490.07 24762.29 -1033.05
12/12/10 08:18:00 44491.20 24760.53 -1033.06
12/12/10 08:21:00 44490.61 24761.84 -1033.06
12/12/10 08:24:00 44491.74 24760.08 -1033.06
12/12/10 08:27:00 44491.16 24761.39 -1033.07
12/12/10 08:30:00 44492.29 24759.63 -1033.07
12/12/10 08:33:00 44491.70 24760.94 -1033.08
12/12/10 08:36:00 44492.85 24759.14 -1033.08
12/12/10 08:39:00 44492.27 24760.46 -1033.09
12/12/10 08:42:00 44493.39 24758.69 -1033.09
12/12/10 08:45:00 44492.81 24760.01 -1033.09
12/12/10 08:48:00 44493.93 24758.24 -1033.10
12/12/10 08:51:00 44493.35 24759.56 -1033.10
12/12/10 08:54:00 44494.47 24757.79 -1033.10
12/12/10 08:57:00 44493.89 24759.11 -1033.11
12/12/10 09:00:00 44495.02 24757.34 -1033.11
12/12/10 09:03:00 44496.15 24755.56 -1033.12
12/12/10 09:06:00 44495.56 24756.88 -1033.12
12/12/10 09:09:00 44496.71 24755.09 -1033.12
12/12/10 09:12:00 44496.12 24756.41 -1033.13
12/12/10 09:15:00 44497.24 24754.67 -1033.13
12/12/10 09:18:00 44496.65 24755.98 -1033.14
12/12/10 09:21:00 44497.77 24754.24 -1033.14
12/12/10 09:24:00 44497.19 24755.55 -1033.14
12/12/10 09:27:00 44498.31 24753.79 -1033.15
12/12/10 09:30:00 44497.72 24755.10 -1033.15
12/12/10 09:33:00 44498.86 24753.32 -1033.15
12/12/10 09:36:00 44498.28 24754.63 -1033.16
12/12/10 09:39:00 44499.40 24752.87 -1033.16
12/12/10 09:42:00 44498.82 24754.18 -1033.17
12/12/10 09:45:00 44499.96 24752.40 -1033.17
12/12/10 09:48:00 44501.08 24750.64 -1033.17
12/12/10 09:51:00 44500.50 24751.95 -1033.18
12/12/10 09:54:00 44501.64 24750.17 -1033.18
12/12/10 09:57:00 44501.05 24751.48 -1033.19
12/12/10 10:00:00 44502.18 24749.72 -1033.19
12/12/10 10:03:00 44501.59 24751.04 -1033.19
12/12/10 10:06:00 44502.72 24749.27 -1033.20
12/12/10 10:09:00 44502.14 24750.59 -1033.20
12/12/10 10:12:00 44503.26 24748.82 -1033.20
12/12/10 10:15:00 44502.68 24750.14 -1033.21
12/12/10 10:18:00 44503.82 24748.33 -1033.21
12/12/10 10:21:00 44503.24 24749.65 -1033.21
12/12/10 10:24:00 44504.36 24747.89 -1033.22
12/12/10 10:27:00 44503.79 24749.20 -1033.22
12/12/10 10:30:00 44504.91 24747.44 -1033.22
12/12/10 10:33:00 44506.01 24745.71 -1033.23
12/12/10 10:36:00 44505.43 24747.03 -1033.23
12/12/10 10:39:00 44506.57 24745.25 -1033.24
12/12/10 10:42:00 44505.98 24746.56 -1033.24
12/12/10 10:45:00 44507.12 24744.78 -1033.25
12/12/10 10:48:00 44506.54 24746.10 -1033.25
12/12/10 10:51:00 44507.65 24744.35 -1033.25
12/12/10 10:54:00 44507.06 24745.66 -1033.26
12/12/10 10:57:00 44508.20 24743.88 -1033.26
12/12/10 11:00:00 44507.62 24745.20 -1033.27
12/12/10 11:03:00 44508.75 24743.41 -1033.27
12/12/10 11:06:00 44508.16 24744.73 -1033.27
12/12/10 11:09:00 44509.28 24742.98 -1033.28
12/12/10 11:12:00 44508.70 24744.30 -1033.28
12/12/10 11:15:00 44509.83 24742.52 -1033.28
12/12/10 11:18:00 44510.96 24740.75 -1033.29
12/12/10 11:21:00 44510.38 24742.07 -1033.29
12/12/10 11:24:00 44511.50 24740.30 -1033.30
12/12/10 11:27:00 44510.92 24741.62 -1033.30
12/12/10 11:30:00 44512.06 24739.83 -1033.30
12/12/10 11:33:00 44511.47 24741.15 -1033.31
12/12/10 11:36:00 44512.61 24739.37 -1033.31
12/12/10 11:39:00 44512.02 24740.68 -1033.32
12/12/10 11:42:00 44513.14 24738.92 -1033.32
12/12/10 11:45:00 44512.56 24740.23 -1033.32
12/12/10 11:48:00 44513.68 24738.49 -1033.33
12/12/10 11:51:00 44513.09 24739.81 -1033.33
12/12/10 11:54:00 44514.22 24738.04 -1033.34
12/12/10 11:57:00 44513.64 24739.36 -1033.34
12/12/10 12:00:00 44514.76 24737.59 -1033.34
12/12/10 12:03:00 44515.91 24735.79 -1033.35
12/12/10 12:06:00 44515.32 24737.11 -1033.35
12/12/10 12:09:00 44516.45 24735.34 -1033.36
12/12/10 12:12:00 44515.86 24736.66 -1033.36
12/12/10 12:15:00 44516.99 24734.89 -1033.36
12/12/10 12:18:00 44516.40 24736.21 -1033.37
12/12/10 12:21:00 44517.53 24734.45 -1033.37
12/12/10 12:24:00 44516.94 24735.76 -1033.38
12/12/10 12:27:00 44518.08 24733.98 -1033.38
12/12/10 12:30:00 44517.50 24735.29 -1033.38
12/12/10 12:33:00 44518.62 24733.53 -1033.39
12/12/10 12:36:00 44518.03 24734.84 -1033.39
12/12/10 12:39:00 44519.18 24733.06 -1033.39
12/12/10 12:42:00 44518.59 24734.38 -1033.39
12/12/10 12:45:00 44519.71 24732.61 -1033.40
12/12/10 12:48:00 44520.86 24730.83 -1033.40
12/12/10 12:51:00 44520.27 24732.14 -1033.41
12/12/10 12:54:00 44521.39 24730.38 -1033.41
12/12/10 12:57:00 44520.80 24731.70 -1033.41
12/12/10 13:00:00 44521.93 24729.95 -1033.42
12/12/10 13:03:00 44521.34 24731.27 -1033.42
12/12/10 13:06:00 44522.45 24729.52 -1033.43
12/12/10 13:09:00 44521.87 24730.84 -1033.43
12/12/10 13:12:00 44523.00 24729.05 -1033.44
12/12/10 13:15:00 44522.41 24730.37 -1033.44
12/12/10 13:18:00 44523.56 24728.59 -1033.44
12/12/10 13:21:00 44522.98 24729.90 -1033.45
12/12/10 13:24:00 44524.11 24728.12 -1033.45
12/12/10 13:27:00 44523.52 24729.43 -1033.45
12/12/10 13:30:00 44524.64 24727.69 -1033.46
12/12/10 13:33:00 44525.76 24725.93 -1033.46
12/12/10 13:36:00 44525.18 24727.24 -1033.46
12/12/10 13:39:00 44526.30 24725.48 -1033.47
12/12/10 13:42:00 44525.72 24726.80 -1033.47
12/12/10 13:45:00 44526.88 24724.97 -1033.48
12/12/10 13:48:00 44526.29 24726.29 -1033.48
12/12/10 13:51:00 44527.40 24724.54 -1033.48
12/12/10 13:54:00 44526.82 24725.86 -1033.49
12/12/10 13:57:00 44527.95 24724.10 -1033.49
12/12/10 14:00:00 44527.36 24725.41 -1033.50
12/12/10 14:03:00 44528.48 24723.64 -1033.50
12/12/10 14:06:00 44527.90 24724.96 -1033.50
12/12/10 14:09:00 44529.04 24723.18 -1033.51
12/12/10 14:12:00 44528.45 24724.49 -1033.51
12/12/10 14:15:00 44529.58 24722.73 -1033.52
12/12/10 14:18:00 44530.70 24720.96 -1033.52
12/12/10 14:21:00 44530.12 24722.28 -1033.52
12/12/10 14:24:00 44531.25 24720.52 -1033.53
12/12/10 14:27:00 44530.66 24721.83 -1033.53
12/12/10 14:30:00 44531.78 24720.07 -1033.53
12/12/10 14:33:00 44531.20 24721.39 -1033.54
12/12/10 14:36:00 44532.34 24719.60 -1033.54
12/12/10 14:39:00 44531.75 24720.92 -1033.55
12/12/10 14:42:00 44532.87 24719.15 -1033.55
12/12/10 14:45:00 44532.29 24720.47 -1033.55
12/12/10 14:48:00 44533.41 24718.71 -1033.55
12/12/10 14:51:00 44532.83 24720.02 -1033.56
12/12/10 14:54:00 44533.96 24718.26 -1033.56
12/12/10 14:57:00 44533.38 24719.57 -1033.57
12/12/10 15:00:00 44534.52 24717.77 -1033.57
12/12/10 15:03:00 44535.64 24716.01 -1033.58
12/12/10 15:06:00 44535.05 24717.32 -1033.58
12/12/10 15:09:00 44536.18 24715.56 -1033.58
12/12/10 15:12:00 44535.60 24716.88 -1033.59
12/12/10 15:15:00 44536.73 24715.11 -1033.59
12/12/10 15:18:00 44536.14 24716.42 -1033.59
12/12/10 15:21:00 44537.26 24714.66 -1033.60
12/12/10 15:24:00 44536.68 24715.98 -1033.60
12/12/10 15:27:00 44537.82 24714.20 -1033.61
12/12/10 15:30:00 44537.23 24715.51 -1033.61
12/12/10 15:33:00 44538.35 24713.75 -1033.61
12/12/10 15:36:00 44537.77 24715.06 -1033.62
12/12/10 15:39:00 44538.90 24713.30 -1033.62
12/12/10 15:42:00 44538.30 24714.62 -1033.63
12/12/10 15:45:00 44539.43 24712.85 -1033.63
12/12/10 15:48:00 44540.57 24711.06 -1033.63
12/12/10 15:51:00 44539.99 24712.38 -1033.63
12/12/10 15:54:00 44541.11 24710.62 -1033.64
12/12/10 15:57:00 44540.53 24711.93 -1033.64
12/12/10 16:00:00 44541.65 24710.17 -1033.65
12/12/10 16:03:00 44541.07 24711.48 -1033.65
12/12/10 16:06:00 44542.20 24709.70 -1033.65
12/12/10 16:09:00 44541.62 24711.02 -1033.66
12/12/10 16:12:00 44542.74 24709.25 -1033.66
12/12/10 16:15:00 44542.15 24710.57 -1033.67
12/12/10 16:18:00 44543.29 24708.79 -1033.67
12/12/10 16:21:00 44542.70 24710.10 -1033.67
12/12/10 16:24:00 44543.83 24708.34 -1033.68
12/12/10 16:27:00 44543.25 24709.65 -1033.68
12/12/10 16:30:00 44544.37 24707.89 -1033.69
12/12/10 16:33:00 44545.50 24706.12 -1033.69
12/12/10 16:36:00 44544.91 24707.44 -1033.69
12/12/10 16:39:00 44546.06 24705.64 -1033.70
12/12/10 16:42:00 44545.47 24706.96 -1033.71
12/12/10 16:45:00 44546.60 24705.19 -1033.71
12/12/10 16:48:00 44546.01 24706.51 -1033.71
12/12/10 16:51:00 44547.12 24704.76 -1033.71
12/12/10 16:54:00 44546.55 24706.08 -1033.72
12/12/10 16:57:00 44547.66 24704.31 -1033.72
12/12/10 17:00:00 44547.08 24705.63 -1033.72
12/12/10 17:03:00 44548.21 24703.87 -1033.73
12/12/10 17:06:00 44547.62 24705.18 -1033.73
12/12/10 17:09:00 44548.76 24703.40 -1033.74
12/12/10 17:12:00 44548.18 24704.72 -1033.74
12/12/10 17:15:00 44549.30 24702.93 -1033.74
12/12/10 17:18:00 44550.43 24701.17 -1033.75
12/12/10 17:21:00 44549.85 24702.48 -1033.75
12/12/10 17:24:00 44550.97 24700.72 -1033.75
12/12/10 17:27:00 44550.39 24702.04 -1033.76
12/12/10 17:30:00 44551.52 24700.25 -1033.76
12/12/10 17:33:00 44550.93 24701.57 -1033.76
12/12/10 17:36:00 44552.06 24699.80 -1033.77
12/12/10 17:39:00 44551.47 24701.12 -1033.77
12/12/10 17:42:00 44552.60 24699.36 -1033.78
12/12/10 17:45:00 44552.02 24700.67 -1033.78
12/12/10 17:48:00 44553.15 24698.89 -1033.78
12/12/10 17:51:00 44552.57 24700.21 -1033.79
12/12/10 17:54:00 44553.70 24698.42 -1033.79
12/12/10 17:57:00 44553.11 24699.74 -1033.79
12/12/10 18:00:00 44554.24 24697.97 -1033.80
12/12/10 18:03:00 44555.36 24696.21 -1033.80
12/12/10 18:06:00 44554.78 24697.53 -1033.81
12/12/10 18:09:00 44555.91 24695.76 -1033.81
12/12/10 18:12:00 44555.32 24697.08 -1033.81
12/12/10 18:15:00 44556.43 24695.33 -1033.82
12/12/10 18:18:00 44555.85 24696.65 -1033.82
12/12/10 18:21:00 44556.99 24694.85 -1033.83
12/12/10 18:24:00 44556.41 24696.16 -1033.83
12/12/10 18:27:00 44557.53 24694.40 -1033.83
12/12/10 18:30:00 44556.95 24695.71 -1033.84
12/12/10 18:33:00 44558.07 24693.95 -1033.84
12/12/10 18:36:00 44557.49 24695.27 -1033.84
12/12/10 18:39:00 44558.61 24693.50 -1033.85
12/12/10 18:42:00 44558.02 24694.82 -1033.85
12/12/10 18:45:00 44559.15 24693.06 -1033.86
12/12/10 18:48:00 44560.29 24691.27 -1033.86
12/12/10 18:51:00 44559.70 24692.59 -1033.86
12/12/10 18:54:00 44560.82 24690.83 -1033.87
12/12/10 18:57:00 44560.24 24692.14 -1033.87
12/12/10 19:00:00 44561.38 24690.36 -1033.87
12/12/10 19:03:00 44560.79 24691.67 -1033.88
12/12/10 19:06:00 44561.91 24689.91 -1033.88
12/12/10 19:09:00 44561.33 24691.22 -1033.89
12/12/10 19:12:00 44562.46 24689.44 -1033.89
12/12/10 19:15:00 44561.88 24690.76 -1033.89
12/12/10 19:18:00 44563.00 24689.00 -1033.90
12/12/10 19:21:00 44562.42 24690.31 -1033.90
12/12/10 19:24:00 44563.54 24688.55 -1033.90
12/12/10 19:27:00 44562.96 24689.86 -1033.91
12/12/10 19:30:00 44564.08 24688.10 -1033.91
12/12/10 19:33:00 44565.23 24686.30 -1033.91
12/12/10 19:36:00 44564.64 24687.61 -1033.92
12/12/10 19:39:00 44565.75 24685.87 -1033.92
12/12/10 19:42:00 44565.17 24687.19 -1033.93
12/12/10 19:45:00 44566.29 24685.42 -1033.93
12/12/10 19:48:00 44565.71 24686.73 -1033.94
12/12/10 19:51:00 44566.83 24684.97 -1033.94
12/12/10 19:54:00 44566.25 24686.29 -1033.95
12/12/10 19:57:00 44567.37 24684.52 -1033.95
12/12/10 20:00:00 44566.79 24685.84 -1033.95
12/12/10 20:03:00 44567.91 24684.06 -1033.96
12/12/10 20:06:00 44567.33 24685.37 -1033.96
12/12/10 20:09:00 44568.47 24683.59 -1033.96
12/12/10 20:12:00 44567.88 24684.91 -1033.97
12/12/10 20:15:00 44569.02 24683.15 -1033.97
12/12/10 20:18:00 44570.14 24681.38 -1033.97
12/12/10 20:21:00 44569.55 24682.70 -1033.98
12/12/10 20:24:00 44570.67 24680.93 -1033.98
12/12/10 20:27:00 44570.09 24682.25 -1033.98
12/12/10 20:30:00 44571.23 24680.44 -1033.99
12/12/10 20:33:00 44570.65 24681.76 -1033.99
12/12/10 20:36:00 44571.76 24680.02 -1033.99
12/12/10 20:39:00 44571.18 24681.33 -1034.00
12/12/10 20:42:00 44572.31 24679.55 -1034.00
12/12/10 20:45:00 44571.72 24680.87 -1034.01
12/12/10 20:48:00 44572.86 24679.08 -1034.01
12/12/10 20:51:00 44572.27 24680.40 -1034.01
12/12/10 20:54:00 44573.40 24678.61 -1034.02
12/12/10 20:57:00 44572.82 24679.93 -1034.02
12/12/10 21:00:00 44573.94 24678.19 -1034.02
12/12/10 21:03:00 44575.07 24676.40 -1034.03
12/12/10 21:06:00 44574.49 24677.72 -1034.03
12/12/10 21:09:00 44575.60 24675.98 -1034.04
12/12/10 21:12:00 44575.02 24677.29 -1034.04
12/12/10 21:15:00 44576.14 24675.51 -1034.04
12/12/10 21:18:00 44575.56 24676.83 -1034.05
12/12/10 21:21:00 44576.70 24675.04 -1034.05
12/12/10 21:24:00 44576.11 24676.36 -1034.05
12/12/10 21:27:00 44577.23 24674.60 -1034.06
12/12/10 21:30:00 44576.66 24675.91 -1034.06
12/12/10 21:33:00 44577.77 24674.14 -1034.07
12/12/10 21:36:00 44577.18 24675.46 -1034.07
12/12/10 21:39:00 44578.31 24673.70 -1034.07
12/12/10 21:42:00 44577.73 24675.01 -1034.08
12/12/10 21:45:00 44578.86 24673.23 -1034.08
12/12/10 21:48:00 44580.00 24671.45 -1034.08
12/12/10 21:51:00 44579.41 24672.77 -1034.09
12/12/10 21:54:00 44580.53 24671.00 -1034.09
12/12/10 21:57:00 44579.95 24672.32 -1034.10
12/12/10 22:00:00 44581.07 24670.55 -1034.10
12/12/10 22:03:00 44580.49 24671.87 -1034.10
12/12/10 22:06:00 44581.62 24670.09 -1034.11
12/12/10 22:09:00 44581.04 24671.40 -1034.11
12/12/10 22:12:00 44582.16 24669.64 -1034.12
12/12/10 22:15:00 44581.57 24670.96 -1034.12
12/12/10 22:18:00 44582.70 24669.19 -1034.12
12/12/10 22:21:00 44582.11 24670.51 -1034.13
12/12/10 22:24:00 44583.25 24668.72 -1034.13
12/12/10 22:27:00 44582.66 24670.04 -1034.13
12/12/10 22:30:00 44583.79 24668.28 -1034.14
12/12/10 22:33:00 44584.91 24666.51 -1034.14
12/12/10 22:36:00 44584.33 24667.83 -1034.14
12/12/10 22:39:00 44585.45 24666.07 -1034.15
12/12/10 22:42:00 44584.87 24667.38 -1034.15
12/12/10 22:45:00 44585.98 24665.62 -1034.15
12/12/10 22:48:00 44585.40 24666.94 -1034.16
12/12/10 22:51:00 44586.52 24665.17 -1034.16
12/12/10 22:54:00 44585.94 24666.49 -1034.17
12/12/10 22:57:00 44587.06 24664.72 -1034.17
12/12/10 23:00:00 44586.48 24666.04 -1034.17
12/12/10 23:03:00 44587.62 24664.24 -1034.18
12/12/10 23:06:00 44587.04 24665.55 -1034.18
12/12/10 23:09:00 44588.18 24663.77 -1034.18
12/12/10 23:12:00 44587.58 24665.09 -1034.19
12/12/10 23:15:00 44588.70 24663.34 -1034.19
12/12/10 23:18:00 44589.82 24661.56 -1034.20
12/12/10 23:21:00 44589.25 24662.87 -1034.20
12/12/10 23:24:00 44590.38 24661.09 -1034.21
12/12/10 23:27:00 44589.80 24662.41 -1034.21
12/12/10 23:30:00 44590.91 24660.64 -1034.21
12/12/10 23:33:00 44590.33 24661.96 -1034.21
12/12/10 23:36:00 44591.46 24660.18 -1034.22
12/12/10 23:39:00 44590.88 24661.49 -1034.22
12/12/10 23:42:00 44592.00 24659.73 -1034.23
12/12/10 23:45:00 44591.42 24661.05 -1034.23
12/12/10 23:48:00 44592.55 24659.26 -1034.23
12/12/10 23:51:00 44591.97 24660.58 -1034.23
12/12/10 23:54:00 44593.09 24658.82 -1034.24
12/12/10 23:57:00 44592.51 24660.13 -1034.24
12/12/11 00:00:00 44593.62 24658.37 -1034.25
12/12/11 00:03:00 44594.74 24656.62 -1034.25
12/12/11 00:06:00 44594.15 24657.94 -1034.26
12/12/11 00:09:00 44595.29 24656.16 -1034.26
12/12/11 00:12:00 44594.70 24657.48 -1034.26
12/12/11 00:15:00 44595.84 24655.69 -1034.27
12/12/11 00:18:00 44595.26 24657.01 -1034.27
12/12/11 00:21:00 44596.38 24655.24 -1034.28
12/12/11 00:24:00 44595.79 24656.56 -1034.28
12/12/11 00:27:00 44596.91 24654.79 -1034.28
12/12/11 00:30:00 44596.33 24656.11 -1034.28
12/12/11 00:33:00 44597.44 24654.35 -1034.29
12/12/11 00:36:00 44596.87 24655.67 -1034.29
12/12/11 00:39:00 44597.98 24653.90 -1034.30
12/12/11 00:42:00 44597.40 24655.21 -1034.30
12/12/11 00:45:00 44598.55 24653.40 -1034.30
12/12/11 00:48:00 44599.67 24651.65 -1034.31
12/12/11 00:51:00 44599.08 24652.97 -1034.31
12/12/11 00:54:00 44600.21 24651.18 -1034.32
12/12/11 00:57:00 44599.63 24652.50 -1034.32
12/12/11 01:00:00 44600.75 24650.73 -1034.32
12/12/11 01:03:00 44600.18 24652.05 -1034.33
12/12/11 01:06:00 44601.30 24650.27 -1034.33
12/12/11 01:09:00 44600.72 24651.59 -1034.34
12/12/11 01:12:00 44601.84 24649.82 -1034.34
12/12/11 01:15:00 44601.26 24651.14 -1034.34
12/12/11 01:18:00 44602.39 24649.36 -1034.34
12/12/11 01:21:00 44601.80 24650.67 -1034.35
12/12/11 01:24:00 44602.93 24648.91 -1034.35
12/12/11 01:27:00 44602.34 24650.22 -1034.36
12/12/11 01:30:00 44603.48 24648.44 -1034.36
12/12/11 01:33:00 44604.60 24646.68 -1034.36
12/12/11 01:36:00 44604.01 24648.00 -1034.37
12/12/11 01:39:00 44605.12 24646.25 -1034.37
12/12/11 01:42:00 44604.54 24647.57 -1034.38
12/12/11 01:45:00 44605.66 24645.80 -1034.38
12/12/11 01:48:00 44605.08 24647.12 -1034.38
12/12/11 01:51:00 44606.21 24645.34 -1034.38
12/12/11 01:54:00 44605.62 24646.66 -1034.39
12/12/11 01:57:00 44606.77 24644.85 -1034.39
12/12/11 02:00:00 44606.18 24646.17 -1034.40
12/12/11 02:03:00 44607.29 24644.43 -1034.40
12/12/11 02:06:00 44606.71 24645.74 -1034.40
12/12/11 02:09:00 44607.84 24643.96 -1034.41
12/12/11 02:12:00 44607.26 24645.28 -1034.41
12/12/11 02:15:00 44608.37 24643.53 -1034.41
12/12/11 02:18:00 44609.50 24641.74 -1034.42
12/12/11 02:21:00 44608.92 24643.06 -1034.42
12/12/11 02:24:00 44610.06 24641.26 -1034.43
12/12/11 02:27:00 44609.48 24642.57 -1034.43
12/12/11 02:30:00 44610.60 24640.81 -1034.44
12/12/11 02:33:00 44610.01 24642.13 -1034.44
12/12/11 02:36:00 44611.13 24640.36 -1034.44
12/12/11 02:39:00 44610.55 24641.68 -1034.44
12/12/11 02:42:00 44611.68 24639.92 -1034.45
12/12/11 02:45:00 44611.09 24641.24 -1034.45
12/12/11 02:48:00 44612.22 24639.45 -1034.46
12/12/11 02:51:00 44611.64 24640.77 -1034.46
12/12/11 02:54:00 44612.75 24639.00 -1034.46
12/12/11 02:57:00 44612.17 24640.32 -1034.47
12/12/11 03:00:00 44613.29 24638.56 -1034.47
12/12/11 03:03:00 44614.42 24636.77 -1034.47
12/12/11 03:06:00 44613.84 24638.09 -1034.48
12/12/11 03:09:00 44614.97 24636.30 -1034.48
12/12/11 03:12:00 44614.39 24637.62 -1034.48
12/12/11 03:15:00 44615.50 24635.88 -1034.49
12/12/11 03:18:00 44614.92 24637.19 -1034.49
12/12/11 03:21:00 44616.05 24635.41 -1034.49
12/12/11 03:24:00 44615.46 24636.73 -1034.50
12/12/11 03:27:00 44616.57 24634.98 -1034.50
12/12/11 03:30:00 44615.99 24636.30 -1034.51
12/12/11 03:33:00 44617.12 24634.52 -1034.51
12/12/11 03:36:00 44616.54 24635.84 -1034.52
12/12/11 03:39:00 44617.68 24634.03 -1034.52
12/12/11 03:42:00 44617.09 24635.35 -1034.52
12/12/11 03:45:00 44618.22 24633.58 -1034.53
12/12/11 03:48:00 44619.34 24631.82 -1034.53
12/12/11 03:51:00 44618.75 24633.14 -1034.53
12/12/11 03:54:00 44619.88 24631.37 -1034.54
12/12/11 03:57:00 44619.29 24632.69 -1034.54
12/12/11 04:00:00 44620.42 24630.91 -1034.54
12/12/11 04:03:00 44619.84 24632.23 -1034.55
12/12/11 04:06:00 44620.96 24630.46 -1034.55
12/12/11 04:09:00 44620.38 24631.78 -1034.56
12/12/11 04:12:00 44621.51 24629.97 -1034.56
12/12/11 04:15:00 44620.93 24631.29 -1034.56
12/12/11 04:18:00 44622.04 24629.54 -1034.57
12/12/11 04:21:00 44621.45 24630.86 -1034.57
12/12/11 04:24:00 44622.59 24629.08 -1034.57
12/12/11 04:27:00 44622.00 24630.40 -1034.58
12/12/11 04:30:00 44623.14 24628.62 -1034.58
12/12/11 04:33:00 44624.25 24626.85 -1034.59
12/12/11 04:36:00 44623.67 24628.17 -1034.59
12/12/11 04:39:00 44624.80 24626.40 -1034.59
12/12/11 04:42:00 44624.21 24627.72 -1034.59
12/12/11 04:45:00 44625.34 24625.94 -1034.60
12/12/11 04:48:00 44624.76 24627.26 -1034.60
12/12/11 04:51:00 44625.89 24625.47 -1034.61
12/12/11 04:54:00 44625.31 24626.79 -1034.61
12/12/11 04:57:00 44626.43 24625.02 -1034.62
12/12/11 05:00:00 44625.85 24626.34 -1034.62
12/12/11 05:03:00 44626.95 24624.60 -1034.62
12/12/11 05:06:00 44626.37 24625.92 -1034.62
12/12/11 05:09:00 44627.49 24624.15 -1034.63
12/12/11 05:12:00 44626.91 24625.47 -1034.63
12/12/11 05:15:00 44628.03 24623.70 -1034.63
12/12/11 05:18:00 44629.16 24621.90 -1034.64
12/12/11 05:21:00 44628.58 24623.22 -1034.64
12/12/11 05:24:00 44629.71 24621.43 -1034.65
12/12/11 05:27:00 44629.13 24622.75 -1034.65
12/12/11 05:30:00 44630.25 24620.98 -1034.65
12/12/11 05:33:00 44629.66 24622.30 -1034.66
12/12/11 05:36:00 44630.79 24620.54 -1034.66
12/12/11 05:39:00 44630.20 24621.86 -1034.67
12/12/11 05:42:00 44631.33 24620.07 -1034.67
12/12/11 05:45:00 44630.75 24621.39 -1034.67
12/12/11 05:48:00 44631.87 24619.62 -1034.68
12/12/11 05:51:00 44631.29 24620.95 -1034.68
12/12/11 05:54:00 44632.42 24619.16 -1034.68
12/12/11 05:57:00 44631.84 24620.48 -1034.69
12/12/11 06:00:00 44632.95 24618.71 -1034.69
12/12/11 06:03:00 44634.09 24616.93 -1034.69
12/12/11 06:06:00 44633.50 24618.25 -1034.70
12/12/11 06:09:00 44634.63 24616.46 -1034.70
12/12/11 06:12:00 44634.05 24617.78 -1034.71
12/12/11 06:15:00 44635.16 24616.04 -1034.71
12/12/11 06:18:00 44634.58 24617.35 -1034.71
12/12/11 06:21:00 44635.71 24615.57 -1034.71
12/12/11 06:24:00 44635.12 24616.89 -1034.72
12/12/11 06:27:00 44636.26 24615.08 -1034.72
12/12/11 06:30:00 44635.68 24616.40 -1034.73
12/12/11 06:33:00 44636.80 24614.64 -1034.73
12/12/11 06:36:00 44636.22 24615.96 -1034.73
12/12/11 06:39:00 44637.33 24614.19 -1034.74
12/12/11 06:42:00 44636.75 24615.51 -1034.74
12/12/11 06:45:00 44637.87 24613.76 -1034.74
12/12/11 06:48:00 44638.98 24612.00 -1034.75
12/12/11 06:51:00 44638.39 24613.32 -1034.75
12/12/11 06:54:00 44639.52 24611.55 -1034.76
12/12/11 06:57:00 44638.93 24612.87 -1034.76
12/12/11 07:00:00 44640.07 24611.06 -1034.76
12/12/11 07:03:00 44639.49 24612.38 -1034.77
12/12/11 07:06:00 44640.62 24610.60 -1034.77
12/12/11 07:09:00 44640.04 24611.92 -1034.78
12/12/11 07:12:00 44641.15 24610.17 -1034.78
12/12/11 07:15:00 44640.56 24611.49 -1034.78
12/12/11 07:18:00 44641.70 24609.71 -1034.79
12/12/11 07:21:00 44641.11 24611.03 -1034.79
12/12/11 07:24:00 44642.24 24609.24 -1034.79
12/12/11 07:27:00 44641.66 24610.56 -1034.80
12/12/11 07:30:00 44642.77 24608.79 -1034.80
12/12/11 07:33:00 44643.89 24607.03 -1034.80
12/12/11 07:36:00 44643.31 24608.35 -1034.81
12/12/11 07:39:00 44644.44 24606.56 -1034.81
12/12/11 07:42:00 44643.86 24607.88 -1034.81
12/12/11 07:45:00 44644.98 24606.10 -1034.82
12/12/11 07:48:00 44644.40 24607.42 -1034.82
12/12/11 07:51:00 44645.54 24605.63 -1034.83
12/12/11 07:54:00 44644.95 24606.95 -1034.83
12/12/11 07:57:00 44646.06 24605.21 -1034.83
12/12/11 08:00:00 44645.48 24606.52 -1034.84
12/12/11 08:03:00 44646.61 24604.74 -1034.84
12/12/11 08:06:00 44646.02 24606.06 -1034.84
12/12/11 08:09:00 44647.14 24604.29 -1034.85
12/12/11 08:12:00 44646.56 24605.61 -1034.85
12/12/11 08:15:00 44647.70 24603.81 -1034.86
12/12/11 08:18:00 44648.82 24602.04 -1034.86
12/12/11 08:21:00 44648.23 24603.36 -1034.86
12/12/11 08:24:00 44649.36 24601.59 -1034.87
12/12/11 08:27:00 44648.77 24602.91 -1034.87
12/12/11 08:30:00 44649.89 24601.15 -1034.88
12/12/11 08:33:00 44649.31 24602.47 -1034.88
12/12/11 08:36:00 44650.42 24600.72 -1034.88
12/12/11 08:39:00 44649.84 24602.04 -1034.88
12/12/11 08:42:00 44650.98 24600.23 -1034.89
12/12/11 08:45:00 44650.39 24601.55 -1034.89
12/12/11 08:48:00 44651.52 24599.77 -1034.89
12/12/11 08:51:00 44650.94 24601.09 -1034.90
12/12/11 08:54:00 44652.05 24599.32 -1034.90
12/12/11 08:57:00 44651.47 24600.64 -1034.91
12/12/11 09:00:00 44652.59 24598.87 -1034.91
12/12/11 09:03:00 44653.71 24597.09 -1034.92
12/12/11 09:06:00 44653.13 24598.41 -1034.92
12/12/11 09:09:00 44654.26 24596.65 -1034.92
12/12/11 09:12:00 44653.68 24597.96 -1034.93
12/12/11 09:15:00 44654.79 24596.20 -1034.93
12/12/11 09:18:00 44654.21 24597.52 -1034.93
12/12/11 09:21:00 44655.34 24595.73 -1034.94
12/12/11 09:24:00 44654.76 24597.05 -1034.94
12/12/11 09:27:00 44655.89 24595.25 -1034.94
12/12/11 09:30:00 44655.31 24596.57 -1034.94
12/12/11 09:33:00 44656.43 24594.80 -1034.95
12/12/11 09:36:00 44655.85 24596.12 -1034.95
12/12/11 09:39:00 44656.97 24594.36 -1034.96
12/12/11 09:42:00 44656.39 24595.67 -1034.96
12/12/11 09:45:00 44657.50 24593.91 -1034.96
12/12/11 09:48:00 44658.62 24592.14 -1034.96
12/12/11 09:51:00 44658.04 24593.46 -1034.97
12/12/11 09:54:00 44659.17 24591.66 -1034.97
12/12/11 09:57:00 44658.59 24592.98 -1034.98
12/12/11 10:00:00 44659.72 24591.19 -1034.98
12/12/11 10:03:00 44659.14 24592.51 -1034.99
12/12/11 10:06:00 44660.25 24590.76 -1034.99
12/12/11 10:09:00 44659.66 24592.08 -1034.99
12/12/11 10:12:00 44660.79 24590.30 -1035.00
12/12/11 10:15:00 44660.21 24591.62 -1035.00
12/12/11 10:18:00 44661.34 24589.83 -1035.00
12/12/11 10:21:00 44660.76 24591.15 -1035.01
12/12/11 10:24:00 44661.88 24589.39 -1035.01
12/12/11 10:27:00 44661.30 24590.71 -1035.01
12/12/11 10:30:00 44662.42 24588.92 -1035.02
12/12/11 10:33:00 44663.52 24587.17 -1035.02
12/12/11 10:36:00 44662.94 24588.49 -1035.02
12/12/11 10:39:00 44664.06 24586.73 -1035.03
12/12/11 10:42:00 44663.49 24588.05 -1035.03
12/12/11 10:45:00 44664.61 24586.26 -1035.04
12/12/11 10:48:00 44664.03 24587.58 -1035.04
12/12/11 10:51:00 44665.16 24585.80 -1035.04
12/12/11 10:54:00 44664.57 24587.12 -1035.05
12/12/11 10:57:00 44665.69 24585.35 -1035.05
12/12/11 11:00:00 44665.11 24586.67 -1035.06
12/12/11 11:03:00 44666.23 24584.88 -1035.06
12/12/11 11:06:00 44665.66 24586.21 -1035.06
12/12/11 11:09:00 44666.78 24584.42 -1035.06
12/12/11 11:12:00 44666.20 24585.74 -1035.07
12/12/11 11:15:00 44667.32 24583.97 -1035.07
12/12/11 11:18:00 44668.43 24582.21 -1035.08
12/12/11 11:21:00 44667.85 24583.53 -1035.08
12/12/11 11:24:00 44668.96 24581.76 -1035.08
12/12/11 11:27:00 44668.38 24583.08 -1035.09
12/12/11 11:30:00 44669.52 24581.28 -1035.09
12/12/11 11:33:00 44668.94 24582.60 -1035.09
12/12/11 11:36:00 44670.06 24580.83 -1035.10
12/12/11 11:39:00 44669.48 24582.15 -1035.10
12/12/11 11:42:00 44670.61 24580.37 -1035.11
12/12/11 11:45:00 44670.02 24581.69 -1035.11
12/12/11 11:48:00 44671.14 24579.92 -1035.11
12/12/11 11:51:00 44670.55 24581.24 -1035.12
12/12/11 11:54:00 44671.68 24579.47 -1035.12
12/12/11 11:57:00 44671.09 24580.79 -1035.12
12/12/11 12:00:00 44672.22 24579.01 -1035.13
12/12/11 12:03:00 44673.35 24577.22 -1035.13
12/12/11 12:06:00 44672.77 24578.54 -1035.13
12/12/11 12:09:00 44673.88 24576.79 -1035.13
12/12/11 12:12:00 44673.29 24578.12 -1035.14
12/12/11 12:15:00 44674.43 24576.31 -1035.14
12/12/11 12:18:00 44673.84 24577.63 -1035.15
12/12/11 12:21:00 44674.98 24575.85 -1035.15
12/12/11 12:24:00 44674.39 24577.17 -1035.16
12/12/11 12:27:00 44675.51 24575.40 -1035.16
12/12/11 12:30:00 44674.93 24576.72 -1035.16
12/12/11 12:33:00 44676.04 24574.97 -1035.16
12/12/11 12:36:00 44675.45 24576.29 -1035.17
12/12/11 12:39:00 44676.58 24574.51 -1035.17
12/12/11 12:42:00 44675.99 24575.83 -1035.18
12/12/11 12:45:00 44677.11 24574.08 -1035.18
12/12/11 12:48:00 44678.25 24572.25 -1035.18
12/12/11 12:51:00 44677.67 24573.58 -1035.19
12/12/11 12:54:00 44678.79 24571.81 -1035.19
12/12/11 12:57:00 44678.20 24573.13 -1035.20
12/12/11 13:00:00 44679.32 24571.36 -1035.20
12/12/11 13:03:00 44678.74 24572.68 -1035.20
12/12/11 13:06:00 44679.86 24570.92 -1035.21
12/12/11 13:09:00 44679.27 24572.24 -1035.21
12/12/11 13:12:00 44680.41 24570.43 -1035.21
12/12/11 13:15:00 44679.84 24571.75 -1035.22
12/12/11 13:18:00 44680.93 24570.01 -1035.22
12/12/11 13:21:00 44680.35 24571.33 -1035.22
12/12/11 13:24:00 44681.49 24569.52 -1035.23
12/12/11 13:27:00 44680.91 24570.84 -1035.23
12/12/11 13:30:00 44682.03 24569.08 -1035.23
12/12/11 13:33:00 44683.16 24567.29 -1035.24
12/12/11 13:36:00 44682.57 24568.61 -1035.24
12/12/11 13:39:00 44683.69 24566.85 -1035.24
12/12/11 13:42:00 44683.11 24568.17 -1035.25
12/12/11 13:45:00 44684.23 24566.40 -1035.25
12/12/11 13:48:00 44683.64 24567.72 -1035.26
12/12/11 13:51:00 44684.77 24565.93 -1035.26
12/12/11 13:54:00 44684.18 24567.25 -1035.26
12/12/11 13:57:00 44685.32 24565.47 -1035.27
12/12/11 14:00:00 44684.73 24566.79 -1035.27
12/12/11 14:03:00 44685.86 24565.00 -1035.27
12/12/11 14:06:00 44685.28 24566.32 -1035.28
12/12/11 14:09:00 44686.39 24564.55 -1035.28
12/12/11 14:12:00 44685.81 24565.88 -1035.29
12/12/11 14:15:00 44686.93 24564.11 -1035.29
12/12/11 14:18:00 44688.05 24562.35 -1035.29
12/12/11 14:21:00 44687.46 24563.67 -1035.30
12/12/11 14:24:00 44688.60 24561.86 -1035.30
12/12/11 14:27:00 44688.02 24563.18 -1035.30
12/12/11 14:30:00 44689.14 24561.39 -1035.31
12/12/11 14:33:00 44688.56 24562.71 -1035.31
12/12/11 14:36:00 44689.68 24560.95 -1035.31
12/12/11 14:39:00 44689.10 24562.27 -1035.32
12/12/11 14:42:00 44690.20 24560.52 -1035.32
12/12/11 14:45:00 44689.62 24561.84 -1035.33
12/12/11 14:48:00 44690.74 24560.07 -1035.33
12/12/11 14:51:00 44690.16 24561.40 -1035.33
12/12/11 14:54:00 44691.29 24559.61 -1035.33
12/12/11 14:57:00 44690.71 24560.93 -1035.34
12/12/11 15:00:00 44691.83 24559.15 -1035.34
12/12/11 15:03:00 44692.95 24557.36 -1035.34
12/12/11 15:06:00 44692.37 24558.68 -1035.35
12/12/11 15:09:00 44693.48 24556.91 -1035.35
12/12/11 15:12:00 44692.90 24558.23 -1035.36
12/12/11 15:15:00 44694.03 24556.45 -1035.36
12/12/11 15:18:00 44693.44 24557.77 -1035.36
12/12/11 15:21:00 44694.57 24556.00 -1035.37
12/12/11 15:24:00 44693.98 24557.32 -1035.37
12/12/11 15:27:00 44695.11 24555.54 -1035.37
12/12/11 15:30:00 44694.53 24556.86 -1035.38
12/12/11 15:33:00 44695.63 24555.11 -1035.38
12/12/11 15:36:00 44695.05 24556.43 -1035.38
12/12/11 15:39:00 44696.18 24554.64 -1035.39
12/12/11 15:42:00 44695.60 24555.97 -1035.39
12/12/11 15:45:00 44696.73 24554.16 -1035.40
12/12/11 15:48:00 44697.85 24552.39 -1035.40
12/12/11 15:51:00 44697.27 24553.72 -1035.40
12/12/11 15:54:00 44698.40 24551.93 -1035.41
12/12/11 15:57:00 44697.81 24553.25 -1035.41
12/12/11 16:00:00 44698.92 24551.51 -1035.41
12/12/11 16:03:00 44698.34 24552.83 -1035.42
12/12/11 16:06:00 44699.47 24551.02 -1035.42
12/12/11 16:09:00 44698.89 24552.34 -1035.42
12/12/11 16:12:00 44700.01 24550.57 -1035.43
12/12/11 16:15:00 44699.43 24551.90 -1035.43
12/12/11 16:18:00 44700.55 24550.11 -1035.43
12/12/11 16:21:00 44699.98 24551.43 -1035.44
12/12/11 16:24:00 44701.09 24549.66 -1035.44
12/12/11 16:27:00 44700.51 24550.99 -1035.45
12/12/11 16:30:00 44701.64 24549.18 -1035.45
12/12/11 16:33:00 44702.76 24547.41 -1035.45
12/12/11 16:36:00 44702.18 24548.74 -1035.46
12/12/11 16:39:00 44703.30 24546.97 -1035.46
12/12/11 16:42:00 44702.71 24548.29 -1035.46
12/12/11 16:45:00 44703.82 24546.52 -1035.47
12/12/11 16:48:00 44703.24 24547.84 -1035.47
12/12/11 16:51:00 44704.37 24546.05 -1035.47
12/12/11 16:54:00 44703.79 24547.38 -1035.48
12/12/11 16:57:00 44704.93 24545.57 -1035.48
12/12/11 17:00:00 44704.34 24546.89 -1035.48
12/12/11 17:03:00 44705.45 24545.14 -1035.49
12/12/11 17:06:00 44704.86 24546.46 -1035.49
12/12/11 17:09:00 44705.98 24544.70 -1035.49
12/12/11 17:12:00 44705.40 24546.02 -1035.50
12/12/11 17:15:00 44706.52 24544.25 -1035.50
12/12/11 17:18:00 44707.63 24542.49 -1035.51
12/12/11 17:21:00 44707.05 24543.81 -1035.51
12/12/11 17:24:00 44708.19 24542.00 -1035.51
12/12/11 17:27:00 44707.61 24543.32 -1035.52
12/12/11 17:30:00 44708.73 24541.54 -1035.52
12/12/11 17:33:00 44708.15 24542.86 -1035.52
12/12/11 17:36:00 44709.26 24541.09 -1035.53
12/12/11 17:39:00 44708.68 24542.41 -1035.53
12/12/11 17:42:00 44709.80 24540.65 -1035.53
12/12/11 17:45:00 44709.22 24541.97 -1035.54
12/12/11 17:48:00 44710.34 24540.18 -1035.54
12/12/11 17:51:00 44709.77 24541.50 -1035.54
12/12/11 17:54:00 44710.88 24539.74 -1035.55
12/12/11 17:57:00 44710.29 24541.06 -1035.55
12/12/11 18:00:00 44711.43 24539.25 -1035.56
12/12/11 18:03:00 44712.54 24537.48 -1035.56
12/12/11 18:06:00 44711.97 24538.81 -1035.56
12/12/11 18:09:00 44713.09 24537.02 -1035.57
12/12/11 18:12:00 44712.51 24538.34 -1035.57
12/12/11 18:15:00 44713.62 24536.58 -1035.57
12/12/11 18:18:00 44713.04 24537.89 -1035.58
12/12/11 18:21:00 44714.16 24536.13 -1035.58
12/12/11 18:24:00 44713.57 24537.45 -1035.58
12/12/11 18:27:00 44714.69 24535.69 -1035.59
12/12/11 18:30:00 44714.11 24537.01 -1035.59
12/12/11 18:33:00 44715.25 24535.18 -1035.59
12/12/11 18:36:00 44714.67 24536.50 -1035.60
12/12/11 18:39:00 44715.79 24534.73 -1035.60
12/12/11 18:42:00 44715.21 24536.05 -1035.61
12/12/11 18:45:00 44716.33 24534.29 -1035.61
12/12/11 18:48:00 44717.44 24532.52 -1035.61
12/12/11 18:51:00 44716.86 24533.84 -1035.62
12/12/11 18:54:00 44717.97 24532.08 -1035.62
12/12/11 18:57:00 44717.39 24533.40 -1035.62
12/12/11 19:00:00 44718.52 24531.59 -1035.62
12/12/11 19:03:00 44717.95 24532.91 -1035.63
12/12/11 19:06:00 44719.06 24531.12 -1035.63
12/12/11 19:09:00 44718.49 24532.45 -1035.63
12/12/11 19:12:00 44719.60 24530.68 -1035.64
12/12/11 19:15:00 44719.02 24532.00 -1035.64
12/12/11 19:18:00 44720.13 24530.24 -1035.65
12/12/11 19:21:00 44719.55 24531.56 -1035.65
12/12/11 19:24:00 44720.69 24529.75 -1035.65
12/12/11 19:27:00 44720.10 24531.07 -1035.66
12/12/11 19:30:00 44721.21 24529.32 -1035.66
12/12/11 19:33:00 44722.32 24527.56 -1035.67
12/12/11 19:36:00 44721.75 24528.88 -1035.67
12/12/11 19:39:00 44722.86 24527.12 -1035.67
12/12/11 19:42:00 44722.28 24528.44 -1035.68
12/12/11 19:45:00 44723.40 24526.65 -1035.68
12/12/11 19:48:00 44722.82 24527.97 -1035.68
12/12/11 19:51:00 44723.94 24526.18 -1035.69
12/12/11 19:54:00 44723.36 24527.51 -1035.69
12/12/11 19:57:00 44724.49 24525.72 -1035.69
12/12/11 20:00:00 44723.91 24527.04 -1035.70
12/12/11 20:03:00 44725.03 24525.27 -1035.70
12/12/11 20:06:00 44724.44 24526.59 -1035.70
12/12/11 20:09:00 44725.55 24524.83 -1035.71
12/12/11 20:12:00 44724.97 24526.15 -1035.71
12/12/11 20:15:00 44726.09 24524.38 -1035.71
12/12/11 20:18:00 44727.23 24522.56 -1035.72
12/12/11 20:21:00 44726.65 24523.88 -1035.72
12/12/11 20:24:00 44727.77 24522.11 -1035.72
12/12/11 20:27:00 44727.19 24523.43 -1035.73
12/12/11 20:30:00 44728.30 24521.67 -1035.73
12/12/11 20:33:00 44727.72 24522.99 -1035.73
12/12/11 20:36:00 44728.84 24521.22 -1035.74
12/12/11 20:39:00 44728.26 24522.54 -1035.74
12/12/11 20:42:00 44729.38 24520.76 -1035.75
12/12/11 20:45:00 44728.80 24522.08 -1035.75
12/12/11 20:48:00 44729.92 24520.29 -1035.75
12/12/11 20:51:00 44729.34 24521.61 -1035.76
12/12/11 20:54:00 44730.46 24519.83 -1035.76
12/12/11 20:57:00 44729.88 24521.15 -1035.76
12/12/11 21:00:00 44731.00 24519.38 -1035.77
12/12/11 21:03:00 44732.13 24517.58 -1035.77
12/12/11 21:06:00 44731.55 24518.90 -1035.78
12/12/11 21:09:00 44732.66 24517.13 -1035.78
12/12/11 21:12:00 44732.09 24518.45 -1035.78
12/12/11 21:15:00 44733.20 24516.69 -1035.78
12/12/11 21:18:00 44732.61 24518.01 -1035.79
12/12/11 21:21:00 44733.73 24516.24 -1035.79
12/12/11 21:24:00 44733.15 24517.56 -1035.79
12/12/11 21:27:00 44734.28 24515.76 -1035.80
12/12/11 21:30:00 44733.70 24517.08 -1035.80
12/12/11 21:33:00 44734.83 24515.29 -1035.81
12/12/11 21:36:00 44734.25 24516.61 -1035.81
12/12/11 21:39:00 44735.36 24514.85 -1035.81
12/12/11 21:42:00 44734.78 24516.17 -1035.82
12/12/11 21:45:00 44735.89 24514.40 -1035.82
12/12/11 21:48:00 44737.00 24512.63 -1035.82
12/12/11 21:51:00 44736.42 24513.95 -1035.83
12/12/11 21:54:00 44737.56 24512.15 -1035.83
12/12/11 21:57:00 44736.98 24513.47 -1035.83
12/12/11 22:00:00 44738.11 24511.69 -1035.84
12/12/11 22:03:00 44737.52 24513.01 -1035.84
12/12/11 22:06:00 44738.64 24511.24 -1035.84
12/12/11 22:09:00 44738.06 24512.56 -1035.85
12/12/11 22:12:00 44739.17 24510.79 -1035.85
12/12/11 22:15:00 44738.59 24512.12 -1035.86
12/12/11 22:18:00 44739.70 24510.37 -1035.86
12/12/11 22:21:00 44739.12 24511.69 -1035.86
12/12/11 22:24:00 44740.23 24509.90 -1035.87
12/12/11 22:27:00 44739.65 24511.23 -1035.87
12/12/11 22:30:00 44740.77 24509.44 -1035.87
12/12/11 22:33:00 44741.90 24507.65 -1035.88
12/12/11 22:36:00 44741.32 24508.98 -1035.88
12/12/11 22:39:00 44742.43 24507.21 -1035.88
12/12/11 22:42:00 44741.86 24508.53 -1035.88
12/12/11 22:45:00 44742.98 24506.72 -1035.89
12/12/11 22:48:00 44742.41 24508.05 -1035.89
12/12/11 22:51:00 44743.52 24506.28 -1035.90
12/12/11 22:54:00 44742.93 24507.60 -1035.90
12/12/11 22:57:00 44744.05 24505.83 -1035.90
12/12/11 23:00:00 44743.47 24507.16 -1035.91
12/12/11 23:03:00 44744.58 24505.39 -1035.91
12/12/11 23:06:00 44744.00 24506.71 -1035.91
12/12/11 23:09:00 44745.14 24504.91 -1035.92
12/12/11 23:12:00 44744.56 24506.23 -1035.92
12/12/11 23:15:00 44745.68 24504.44 -1035.92
12/12/11 23:18:00 44746.79 24502.67 -1035.93
12/12/11 23:21:00 44746.21 24503.99 -1035.93
12/12/11 23:24:00 44747.33 24502.23 -1035.93
12/12/11 23:27:00 44746.75 24503.55 -1035.94
12/12/11 23:30:00 44747.86 24501.78 -1035.94
12/12/11 23:33:00 44747.28 24503.11 -1035.95
12/12/11 23:36:00 44748.41 24501.30 -1035.95
12/12/11 23:39:00 44747.83 24502.62 -1035.95
12/12/11 23:42:00 44748.94 24500.85 -1035.96
12/12/11 23:45:00 44748.36 24502.18 -1035.96
12/12/11 23:48:00 44749.48 24500.39 -1035.96
12/12/11 23:51:00 44748.91 24501.71 -1035.97
12/12/11 23:54:00 44750.01 24499.95 -1035.97
12/12/11 23:57:00 44749.43 24501.27 -1035.98
12/12/12 00:00:00 44750.56 24499.48 -1035.97
12/12/12 00:03:00 44751.68 24497.69 -1035.98
12/12/12 00:06:00 44751.10 24499.02 -1035.98
12/12/12 00:09:00 44752.21 24497.25 -1035.99
12/12/12 00:12:00 44751.63 24498.57 -1035.99
12/12/12 00:15:00 44752.75 24496.80 -1035.99
12/12/12 00:18:00 44752.16 24498.13 -1036.00
12/12/12 00:21:00 44753.31 24496.30 -1036.00
12/12/12 00:24:00 44752.73 24497.62 -1036.00
12/12/12 00:27:00 44753.84 24495.86 -1036.01
12/12/12 00:30:00 44753.26 24497.18 -1036.01
12/12/12 00:33:00 44754.38 24495.41 -1036.02
12/12/12 00:36:00 44753.79 24496.73 -1036.02
12/12/12 00:39:00 44754.91 24494.96 -1036.02
12/12/12 00:42:00 44754.32 24496.29 -1036.03
12/12/12 00:45:00 44755.44 24494.52 -1036.03
12/12/12 00:48:00 44756.57 24492.71 -1036.03
12/12/12 00:51:00 44755.98 24494.04 -1036.04
12/12/12 00:54:00 44757.12 24492.25 -1036.04
12/12/12 00:57:00 44756.53 24493.57 -1036.04
12/12/12 01:00:00 44757.64 24491.80 -1036.05
12/12/12 01:03:00 44757.06 24493.13 -1036.05
12/12/12 01:06:00 44758.19 24491.34 -1036.05
12/12/12 01:09:00 44757.60 24492.66 -1036.06
12/12/12 01:12:00 44758.73 24490.88 -1036.06
12/12/12 01:15:00 44758.15 24492.20 -1036.06
12/12/12 01:18:00 44759.25 24490.45 -1036.07
12/12/12 01:21:00 44758.67 24491.77 -1036.07
12/12/12 01:24:00 44759.79 24490.00 -1036.07
12/12/12 01:27:00 44759.20 24491.33 -1036.08
12/12/12 01:30:00 44760.34 24489.52 -1036.08
12/12/12 01:33:00 44761.45 24487.76 -1036.09
12/12/12 01:36:00 44760.87 24489.08 -1036.09
12/12/12 01:39:00 44761.99 24487.29 -1036.09
12/12/12 01:42:00 44761.41 24488.61 -1036.09
12/12/12 01:45:00 44762.52 24486.85 -1036.10
12/12/12 01:48:00 44761.94 24488.17 -1036.10
12/12/12 01:51:00 44763.06 24486.38 -1036.11
12/12/12 01:54:00 44762.48 24487.70 -1036.11
12/12/12 01:57:00 44763.59 24485.96 -1036.11
12/12/12 02:00:00 44763.01 24487.28 -1036.12
12/12/12 02:03:00 44764.16 24485.45 -1036.12
12/12/12 02:06:00 44763.57 24486.78 -1036.12
12/12/12 02:09:00 44764.68 24485.01 -1036.13
12/12/12 02:12:00 44764.10 24486.33 -1036.13
12/12/12 02:15:00 44765.21 24484.57 -1036.13
12/12/12 02:18:00 44766.33 24482.77 -1036.14
12/12/12 02:21:00 44765.75 24484.10 -1036.14
12/12/12 02:24:00 44766.87 24482.33 -1036.14
12/12/12 02:27:00 44766.29 24483.66 -1036.15
12/12/12 02:30:00 44767.41 24481.87 -1036.15
12/12/12 02:33:00 44766.82 24483.19 -1036.16
12/12/12 02:36:00 44767.96 24481.38 -1036.16
12/12/12 02:39:00 44767.38 24482.71 -1036.16
12/12/12 02:42:00 44768.49 24480.94 -1036.17
12/12/12 02:45:00 44767.91 24482.26 -1036.17
12/12/12 02:48:00 44769.02 24480.49 -1036.17
12/12/12 02:51:00 44768.44 24481.82 -1036.18
12/12/12 02:54:00 44769.57 24480.03 -1036.18
12/12/12 02:57:00 44768.98 24481.35 -1036.18
12/12/12 03:00:00 44770.11 24479.57 -1036.19
12/12/12 03:03:00 44771.21 24477.80 -1036.19
12/12/12 03:06:00 44770.63 24479.12 -1036.19
12/12/12 03:09:00 44771.76 24477.33 -1036.20
12/12/12 03:12:00 44771.18 24478.65 -1036.20
12/12/12 03:15:00 44772.31 24476.85 -1036.20
12/12/12 03:18:00 44771.73 24478.17 -1036.21
12/12/12 03:21:00 44772.85 24476.40 -1036.21
12/12/12 03:24:00 44772.27 24477.73 -1036.21
12/12/12 03:27:00 44773.38 24475.96 -1036.22
12/12/12 03:30:00 44772.79 24477.29 -1036.22
12/12/12 03:33:00 44773.90 24475.51 -1036.22
12/12/12 03:36:00 44773.32 24476.84 -1036.23
12/12/12 03:39:00 44774.44 24475.07 -1036.23
12/12/12 03:42:00 44773.86 24476.39 -1036.24
12/12/12 03:45:00 44774.99 24474.59 -1036.24
12/12/12 03:48:00 44776.11 24472.80 -1036.24
12/12/12 03:51:00 44775.53 24474.12 -1036.24
12/12/12 03:54:00 44776.64 24472.36 -1036.25
12/12/12 03:57:00 44776.06 24473.68 -1036.25
12/12/12 04:00:00 44777.18 24471.89 -1036.25
12/12/12 04:03:00 44776.61 24473.21 -1036.26
12/12/12 04:06:00 44777.73 24471.43 -1036.26
12/12/12 04:09:00 44777.15 24472.75 -1036.26
12/12/12 04:12:00 44778.26 24470.98 -1036.27
12/12/12 04:15:00 44777.68 24472.31 -1036.27
12/12/12 04:18:00 44778.79 24470.54 -1036.28
12/12/12 04:21:00 44778.21 24471.86 -1036.28
12/12/12 04:24:00 44779.33 24470.07 -1036.28
12/12/12 04:27:00 44778.75 24471.40 -1036.29
12/12/12 04:30:00 44779.88 24469.59 -1036.29
12/12/12 04:33:00 44780.99 24467.82 -1036.29
12/12/12 04:36:00 44780.41 24469.14 -1036.29
12/12/12 04:39:00 44781.53 24467.36 -1036.30
12/12/12 04:42:00 44780.95 24468.68 -1036.30
12/12/12 04:45:00 44782.05 24466.93 -1036.31
12/12/12 04:48:00 44781.47 24468.26 -1036.31
12/12/12 04:51:00 44782.59 24466.49 -1036.31
12/12/12 04:54:00 44782.01 24467.81 -1036.32
12/12/12 04:57:00 44783.14 24466.01 -1036.32
12/12/12 05:00:00 44782.56 24467.33 -1036.32
12/12/12 05:03:00 44783.68 24465.54 -1036.33
12/12/12 05:06:00 44783.10 24466.86 -1036.33
12/12/12 05:09:00 44784.21 24465.10 -1036.33
12/12/12 05:12:00 44783.63 24466.42 -1036.34
12/12/12 05:15:00 44784.74 24464.65 -1036.34
12/12/12 05:18:00 44785.85 24462.88 -1036.35
12/12/12 05:21:00 44785.27 24464.21 -1036.35
12/12/12 05:24:00 44786.40 24462.40 -1036.35
12/12/12 05:27:00 44785.83 24463.72 -1036.35
12/12/12 05:30:00 44786.95 24461.94 -1036.36
12/12/12 05:33:00 44786.36 24463.26 -1036.36
12/12/12 05:36:00 44787.48 24461.49 -1036.37
12/12/12 05:39:00 44786.90 24462.82 -1036.37
12/12/12 05:42:00 44788.01 24461.05 -1036.37
12/12/12 05:45:00 44787.43 24462.37 -1036.38
12/12/12 05:48:00 44788.56 24460.57 -1036.38
12/12/12 05:51:00 44787.98 24461.89 -1036.38
12/12/12 05:54:00 44789.09 24460.12 -1036.38
12/12/12 05:57:00 44788.51 24461.44 -1036.39
12/12/12 06:00:00 44789.62 24459.68 -1036.39
12/12/12 06:03:00 44790.75 24457.87 -1036.40
12/12/12 06:06:00 44790.17 24459.19 -1036.40
12/12/12 06:09:00 44791.30 24457.40 -1036.40
12/12/12 06:12:00 44790.71 24458.73 -1036.41
12/12/12 06:15:00 44791.82 24456.96 -1036.41
12/12/12 06:18:00 44791.24 24458.28 -1036.41
12/12/12 06:21:00 44792.35 24456.52 -1036.42
12/12/12 06:24:00 44791.77 24457.84 -1036.42
12/12/12 06:27:00 44792.90 24456.05 -1036.42
12/12/12 06:30:00 44792.32 24457.38 -1036.43
12/12/12 06:33:00 44793.42 24455.61 -1036.43
12/12/12 06:36:00 44792.85 24456.93 -1036.43
12/12/12 06:39:00 44793.98 24455.12 -1036.44
12/12/12 06:42:00 44793.39 24456.45 -1036.44
12/12/12 06:45:00 44794.52 24454.66 -1036.44
12/12/12 06:48:00 44795.62 24452.89 -1036.45
12/12/12 06:51:00 44795.05 24454.22 -1036.45
12/12/12 06:54:00 44796.16 24452.45 -1036.46
12/12/12 06:57:00 44795.58 24453.77 -1036.46
12/12/12 07:00:00 44796.70 24451.98 -1036.46
12/12/12 07:03:00 44796.12 24453.31 -1036.46
12/12/12 07:06:00 44797.24 24451.52 -1036.47
12/12/12 07:09:00 44796.66 24452.84 -1036.47
12/12/12 07:12:00 44797.78 24451.06 -1036.47
12/12/12 07:15:00 44797.20 24452.38 -1036.48
12/12/12 07:18:00 44798.32 24450.59 -1036.48
12/12/12 07:21:00 44797.74 24451.91 -1036.49
12/12/12 07:24:00 44798.86 24450.13 -1036.49
12/12/12 07:27:00 44798.28 24451.45 -1036.49
12/12/12 07:30:00 44799.39 24449.68 -1036.50
12/12/12 07:33:00 44800.50 24447.91 -1036.50
12/12/12 07:36:00 44799.92 24449.24 -1036.50
12/12/12 07:39:00 44801.04 24447.45 -1036.50
12/12/12 07:42:00 44800.46 24448.78 -1036.51
12/12/12 07:45:00 44801.57 24447.00 -1036.51
12/12/12 07:48:00 44800.99 24448.33 -1036.52
12/12/12 07:51:00 44802.12 24446.52 -1036.52
12/12/12 07:54:00 44801.55 24447.85 -1036.52
12/12/12 07:57:00 44802.68 24446.06 -1036.53
12/12/12 08:00:00 44802.09 24447.38 -1036.53
12/12/12 08:03:00 44803.20 24445.62 -1036.53
12/12/12 08:06:00 44802.61 24446.94 -1036.54
12/12/12 08:09:00 44803.73 24445.17 -1036.54
12/12/12 08:12:00 44803.15 24446.50 -1036.54
12/12/12 08:15:00 44804.26 24444.71 -1036.55
12/12/12 08:18:00 44805.39 24442.92 -1036.55
12/12/12 08:21:00 44804.81 24444.24 -1036.55
12/12/12 08:24:00 44805.93 24442.46 -1036.55
12/12/12 08:27:00 44805.35 24443.78 -1036.56
12/12/12 08:30:00 44806.46 24442.01 -1036.56
12/12/12 08:33:00 44805.88 24443.34 -1036.57
12/12/12 08:36:00 44807.01 24441.53 -1036.57
12/12/12 08:39:00 44806.43 24442.85 -1036.57
12/12/12 08:42:00 44807.54 24441.08 -1036.58
12/12/12 08:45:00 44806.95 24442.41 -1036.58
12/12/12 08:48:00 44808.07 24440.64 -1036.58
12/12/12 08:51:00 44807.49 24441.96 -1036.58
12/12/12 08:54:00 44808.61 24440.18 -1036.59
12/12/12 08:57:00 44808.03 24441.50 -1036.59
12/12/12 09:00:00 44809.14 24439.73 -1036.60
12/12/12 09:03:00 44810.26 24437.95 -1036.60
12/12/12 09:06:00 44809.68 24439.27 -1036.61
12/12/12 09:09:00 44810.79 24437.50 -1036.61
12/12/12 09:12:00 44810.21 24438.82 -1036.61
12/12/12 09:15:00 44811.33 24437.04 -1036.61
12/12/12 09:18:00 44810.75 24438.36 -1036.62
12/12/12 09:21:00 44811.86 24436.59 -1036.62
12/12/12 09:24:00 44811.28 24437.92 -1036.62
12/12/12 09:27:00 44812.39 24436.15 -1036.63
12/12/12 09:30:00 44811.81 24437.47 -1036.63
12/12/12 09:33:00 44812.95 24435.64 -1036.63
12/12/12 09:36:00 44812.37 24436.97 -1036.64
12/12/12 09:39:00 44813.48 24435.20 -1036.64
12/12/12 09:42:00 44812.90 24436.53 -1036.64
12/12/12 09:45:00 44814.01 24434.76 -1036.65
12/12/12 09:48:00 44815.12 24432.97 -1036.65
12/12/12 09:51:00 44814.54 24434.29 -1036.65
12/12/12 09:54:00 44815.67 24432.50 -1036.66
12/12/12 09:57:00 44815.09 24433.83 -1036.66
12/12/12 10:00:00 44816.20 24432.06 -1036.66
12/12/12 10:03:00 44815.62 24433.38 -1036.67
12/12/12 10:06:00 44816.75 24431.58 -1036.67
12/12/12 10:09:00 44816.17 24432.90 -1036.68
12/12/12 10:12:00 44817.27 24431.13 -1036.68
12/12/12 10:15:00 44816.70 24432.46 -1036.68
12/12/12 10:18:00 44817.82 24430.67 -1036.69
12/12/12 10:21:00 44817.24 24431.99 -1036.69
12/12/12 10:24:00 44818.35 24430.23 -1036.69
12/12/12 10:27:00 44817.77 24431.55 -1036.70
12/12/12 10:30:00 44818.89 24429.76 -1036.70
12/12/12 10:33:00 44820.00 24427.99 -1036.70
12/12/12 10:36:00 44819.41 24429.31 -1036.71
12/12/12 10:39:00 44820.55 24427.51 -1036.71
12/12/12 10:42:00 44819.98 24428.84 -1036.71
12/12/12 10:45:00 44821.09 24427.05 -1036.71
12/12/12 10:48:00 44820.51 24428.37 -1036.72
12/12/12 10:51:00 44821.62 24426.60 -1036.72
12/12/12 10:54:00 44821.04 24427.93 -1036.72
12/12/12 10:57:00 44822.15 24426.16 -1036.73
12/12/12 11:00:00 44821.57 24427.48 -1036.73
12/12/12 11:03:00 44822.69 24425.70 -1036.73
12/12/12 11:06:00 44822.11 24427.02 -1036.74
12/12/12 11:09:00 44823.23 24425.23 -1036.74
12/12/12 11:12:00 44822.65 24426.55 -1036.74
12/12/12 11:15:00 44823.77 24424.77 -1036.75
12/12/12 11:18:00 44824.89 24422.98 -1036.75
12/12/12 11:21:00 44824.31 24424.30 -1036.76
12/12/12 11:24:00 44825.42 24422.54 -1036.76
12/12/12 11:27:00 44824.84 24423.86 -1036.76
12/12/12 11:30:00 44825.96 24422.07 -1036.77
12/12/12 11:33:00 44825.38 24423.40 -1036.77
12/12/12 11:36:00 44826.48 24421.63 -1036.77
12/12/12 11:39:00 44825.90 24422.96 -1036.78
12/12/12 11:42:00 44827.02 24421.17 -1036.78
12/12/12 11:45:00 44826.45 24422.49 -1036.79
12/12/12 11:48:00 44827.57 24420.70 -1036.79
12/12/12 11:51:00 44826.99 24422.02 -1036.79
12/12/12 11:54:00 44828.11 24420.24 -1036.79
12/12/12 11:57:00 44827.53 24421.56 -1036.79
12/12/12 12:00:00 44828.65 24419.78 -1036.80
12/12/12 12:03:00 44829.75 24418.00 -1036.80
12/12/12 12:06:00 44829.17 24419.33 -1036.81
12/12/12 12:09:00 44830.28 24417.56 -1036.81
12/12/12 12:12:00 44829.70 24418.89 -1036.81
12/12/12 12:15:00 44830.82 24417.10 -1036.82
12/12/12 12:18:00 44830.24 24418.42 -1036.82
12/12/12 12:21:00 44831.36 24416.63 -1036.83
12/12/12 12:24:00 44830.78 24417.96 -1036.83
12/12/12 12:27:00 44831.90 24416.17 -1036.83
12/12/12 12:30:00 44831.32 24417.50 -1036.83
12/12/12 12:33:00 44832.43 24415.71 -1036.84
12/12/12 12:36:00 44831.86 24417.03 -1036.84
12/12/12 12:39:00 44832.96 24415.26 -1036.84
12/12/12 12:42:00 44832.39 24416.59 -1036.85
12/12/12 12:45:00 44833.52 24414.78 -1036.85
12/12/12 12:48:00 44834.63 24413.01 -1036.85
12/12/12 12:51:00 44834.04 24414.34 -1036.86
12/12/12 12:54:00 44835.16 24412.57 -1036.86
12/12/12 12:57:00 44834.58 24413.89 -1036.86
12/12/12 13:00:00 44835.70 24412.11 -1036.87
12/12/12 13:03:00 44835.12 24413.43 -1036.87
12/12/12 13:06:00 44836.25 24411.62 -1036.88
12/12/12 13:09:00 44835.66 24412.95 -1036.88
12/12/12 13:12:00 44836.78 24411.18 -1036.88
12/12/12 13:15:00 44836.20 24412.50 -1036.88
12/12/12 13:18:00 44837.32 24410.71 -1036.89
12/12/12 13:21:00 44836.74 24412.04 -1036.89
12/12/12 13:24:00 44837.84 24410.27 -1036.89
12/12/12 13:27:00 44837.26 24411.60 -1036.90
12/12/12 13:30:00 44838.37 24409.83 -1036.90
12/12/12 13:33:00 44839.51 24408.00 -1036.91
12/12/12 13:36:00 44838.94 24409.32 -1036.91
12/12/12 13:39:00 44840.04 24407.55 -1036.91
12/12/12 13:42:00 44839.46 24408.88 -1036.91
12/12/12 13:45:00 44840.57 24407.12 -1036.92
12/12/12 13:48:00 44839.99 24408.44 -1036.92
12/12/12 13:51:00 44841.11 24406.65 -1036.92
12/12/12 13:54:00 44840.53 24407.97 -1036.93
12/12/12 13:57:00 44841.65 24406.18 -1036.93
12/12/12 14:00:00 44841.07 24407.51 -1036.94
12/12/12 14:03:00 44842.18 24405.74 -1036.94
12/12/12 14:06:00 44841.60 24407.07 -1036.94
12/12/12 14:09:00 44842.73 24405.26 -1036.95
12/12/12 14:12:00 44842.15 24406.58 -1036.95
12/12/12 14:15:00 44843.26 24404.81 -1036.95
12/12/12 14:18:00 44844.38 24403.01 -1036.96
12/12/12 14:21:00 44843.80 24404.33 -1036.96
12/12/12 14:24:00 44844.91 24402.56 -1036.96
12/12/12 14:27:00 44844.33 24403.89 -1036.97
12/12/12 14:30:00 44845.44 24402.12 -1036.97
12/12/12 14:33:00 44844.86 24403.45 -1036.97
12/12/12 14:36:00 44845.97 24401.68 -1036.97
12/12/12 14:39:00 44845.39 24403.00 -1036.98
12/12/12 14:42:00 44846.50 24401.23 -1036.98
12/12/12 14:45:00 44845.91 24402.56 -1036.99
12/12/12 14:48:00 44847.05 24400.75 -1036.99
12/12/12 14:51:00 44846.47 24402.07 -1036.99
12/12/12 14:54:00 44847.57 24400.30 -1036.99
12/12/12 14:57:00 44847.00 24401.63 -1037.00
12/12/12 15:00:00 44848.12 24399.84 -1037.00
12/12/12 15:03:00 44849.22 24398.07 -1037.01
12/12/12 15:06:00 44848.64 24399.39 -1037.01
12/12/12 15:09:00 44849.75 24397.63 -1037.01
12/12/12 15:12:00 44849.17 24398.95 -1037.02
12/12/12 15:15:00 44850.31 24397.12 -1037.02
12/12/12 15:18:00 44849.73 24398.45 -1037.02
12/12/12 15:21:00 44850.84 24396.68 -1037.03
12/12/12 15:24:00 44850.26 24398.01 -1037.03
12/12/12 15:27:00 44851.36 24396.24 -1037.03
12/12/12 15:30:00 44850.79 24397.56 -1037.04
12/12/12 15:33:00 44851.91 24395.78 -1037.04
12/12/12 15:36:00 44851.33 24397.10 -1037.04
12/12/12 15:39:00 44852.44 24395.31 -1037.05
12/12/12 15:42:00 44851.87 24396.64 -1037.05
12/12/12 15:45:00 44852.98 24394.85 -1037.05
12/12/12 15:48:00 44854.10 24393.06 -1037.06
12/12/12 15:51:00 44853.52 24394.39 -1037.06
12/12/12 15:54:00 44854.62 24392.62 -1037.06
12/12/12 15:57:00 44854.05 24393.94 -1037.07
12/12/12 16:00:00 44855.18 24392.13 -1037.07
12/12/12 16:03:00 44854.60 24393.46 -1037.07
12/12/12 16:06:00 44855.70 24391.69 -1037.08
12/12/12 16:09:00 44855.13 24393.02 -1037.08
12/12/12 16:12:00 44856.23 24391.25 -1037.08
12/12/12 16:15:00 44855.66 24392.57 -1037.09
12/12/12 16:18:00 44856.78 24390.78 -1037.09
12/12/12 16:21:00 44856.20 24392.11 -1037.09
12/12/12 16:24:00 44857.30 24390.34 -1037.10
12/12/12 16:27:00 44856.73 24391.67 -1037.10
12/12/12 16:30:00 44857.85 24389.86 -1037.10
12/12/12 16:33:00 44858.97 24388.07 -1037.11
12/12/12 16:36:00 44858.39 24389.39 -1037.11
12/12/12 16:39:00 44859.50 24387.62 -1037.11
12/12/12 16:42:00 44858.92 24388.95 -1037.12
12/12/12 16:45:00 44860.02 24387.18 -1037.12
12/12/12 16:48:00 44859.44 24388.51 -1037.12
12/12/12 16:51:00 44860.57 24386.70 -1037.12
12/12/12 16:54:00 44860.00 24388.03 -1037.13
12/12/12 16:57:00 44861.10 24386.26 -1037.13
12/12/12 17:00:00 44860.52 24387.58 -1037.14
12/12/12 17:03:00 44861.64 24385.79 -1037.14
12/12/12 17:06:00 44861.06 24387.12 -1037.14
12/12/12 17:09:00 44862.18 24385.33 -1037.14
12/12/12 17:12:00 44861.61 24386.65 -1037.15
12/12/12 17:15:00 44862.72 24384.87 -1037.15
12/12/12 17:18:00 44863.83 24383.07 -1037.16
12/12/12 17:21:00 44863.25 24384.40 -1037.16
12/12/12 17:24:00 44864.36 24382.63 -1037.16
12/12/12 17:27:00 44863.79 24383.96 -1037.17
12/12/12 17:30:00 44864.89 24382.19 -1037.17
12/12/12 17:33:00 44864.31 24383.52 -1037.17
12/12/12 17:36:00 44865.45 24381.69 -1037.18
12/12/12 17:39:00 44864.87 24383.01 -1037.18
12/12/12 17:42:00 44865.98 24381.24 -1037.19
12/12/12 17:45:00 44865.40 24382.57 -1037.19
12/12/12 17:48:00 44866.50 24380.80 -1037.19
12/12/12 17:51:00 44865.93 24382.13 -1037.19
12/12/12 17:54:00 44867.04 24380.34 -1037.20
12/12/12 17:57:00 44866.47 24381.66 -1037.20
12/12/12 18:00:00 44867.57 24379.90 -1037.20
12/12/12 18:03:00 44868.69 24378.08 -1037.21
12/12/12 18:06:00 44868.12 24379.41 -1037.21
12/12/12 18:09:00 44869.23 24377.62 -1037.21
12/12/12 18:12:00 44868.66 24378.95 -1037.22
12/12/12 18:15:00 44869.76 24377.18 -1037.22
12/12/12 18:18:00 44869.19 24378.50 -1037.22
12/12/12 18:21:00 44870.29 24376.74 -1037.23
12/12/12 18:24:00 44869.71 24378.06 -1037.23
12/12/12 18:27:00 44870.84 24376.25 -1037.23
12/12/12 18:30:00 44870.27 24377.58 -1037.24
12/12/12 18:33:00 44871.36 24375.81 -1037.24
12/12/12 18:36:00 44870.79 24377.14 -1037.24
12/12/12 18:39:00 44871.91 24375.35 -1037.25
12/12/12 18:42:00 44871.33 24376.68 -1037.25
12/12/12 18:45:00 44872.44 24374.88 -1037.25
12/12/12 18:48:00 44873.56 24373.09 -1037.26
12/12/12 18:51:00 44872.98 24374.42 -1037.26
12/12/12 18:54:00 44874.09 24372.63 -1037.26
12/12/12 18:57:00 44873.52 24373.96 -1037.27
12/12/12 19:00:00 44874.62 24372.19 -1037.27
12/12/12 19:03:00 44874.05 24373.52 -1037.28
12/12/12 19:06:00 44875.15 24371.75 -1037.28
12/12/12 19:09:00 44874.58 24373.07 -1037.28
12/12/12 19:12:00 44875.70 24371.28 -1037.28
12/12/12 19:15:00 44875.12 24372.61 -1037.29
12/12/12 19:18:00 44876.25 24370.78 -1037.29
12/12/12 19:21:00 44875.67 24372.11 -1037.29
12/12/12 19:24:00 44876.77 24370.34 -1037.30
12/12/12 19:27:00 44876.20 24371.66 -1037.30
12/12/12 19:30:00 44877.31 24369.89 -1037.30
12/12/12 19:33:00 44878.42 24368.10 -1037.30
12/12/12 19:36:00 44877.84 24369.43 -1037.31
12/12/12 19:39:00 44878.96 24367.64 -1037.31
12/12/12 19:42:00 44878.38 24368.97 -1037.32
12/12/12 19:45:00 44879.48 24367.20 -1037.32
12/12/12 19:48:00 44878.91 24368.52 -1037.32
12/12/12 19:51:00 44880.04 24366.72 -1037.33
12/12/12 19:54:00 44879.46 24368.04 -1037.33
12/12/12 19:57:00 44880.56 24366.27 -1037.33
12/12/12 20:00:00 44879.98 24367.60 -1037.34
12/12/12 20:03:00 44881.09 24365.83 -1037.34
12/12/12 20:06:00 44880.52 24367.15 -1037.34
12/12/12 20:09:00 44881.63 24365.34 -1037.35
12/12/12 20:12:00 44881.07 24366.67 -1037.35
12/12/12 20:15:00 44882.17 24364.90 -1037.35
12/12/12 20:18:00 44883.28 24363.12 -1037.36
12/12/12 20:21:00 44882.70 24364.44 -1037.36
12/12/12 20:24:00 44883.81 24362.67 -1037.36
12/12/12 20:27:00 44883.23 24364.00 -1037.37
12/12/12 20:30:00 44884.36 24362.19 -1037.37
12/12/12 20:33:00 44883.78 24363.51 -1037.37
12/12/12 20:36:00 44884.89 24361.72 -1037.37
12/12/12 20:39:00 44884.31 24363.05 -1037.38
12/12/12 20:42:00 44885.42 24361.28 -1037.38
12/12/12 20:45:00 44884.84 24362.61 -1037.38
12/12/12 20:48:00 44885.95 24360.84 -1037.39
12/12/12 20:51:00 44885.37 24362.17 -1037.39
12/12/12 20:54:00 44886.49 24360.38 -1037.39
12/12/12 20:57:00 44885.91 24361.70 -1037.40
12/12/12 21:00:00 44887.02 24359.91 -1037.40
12/12/12 21:03:00 44888.14 24358.12 -1037.41
12/12/12 21:06:00 44887.55 24359.45 -1037.41
12/12/12 21:09:00 44888.68 24357.66 -1037.41
12/12/12 21:12:00 44888.09 24358.99 -1037.41
12/12/12 21:15:00 44889.20 24357.22 -1037.42
12/12/12 21:18:00 44888.62 24358.54 -1037.42
12/12/12 21:21:00 44889.75 24356.74 -1037.42
12/12/12 21:24:00 44889.17 24358.06 -1037.43
12/12/12 21:27:00 44890.28 24356.29 -1037.43
12/12/12 21:30:00 44889.70 24357.62 -1037.44
12/12/12 21:33:00 44890.80 24355.85 -1037.44
12/12/12 21:36:00 44890.23 24357.18 -1037.44
12/12/12 21:39:00 44891.35 24355.37 -1037.44
12/12/12 21:42:00 44890.78 24356.69 -1037.45
12/12/12 21:45:00 44891.91 24354.88 -1037.45
12/12/12 21:48:00 44893.01 24353.11 -1037.45
12/12/12 21:51:00 44892.43 24354.44 -1037.46
12/12/12 21:54:00 44893.54 24352.67 -1037.46
12/12/12 21:57:00 44892.96 24354.00 -1037.46
12/12/12 22:00:00 44894.07 24352.21 -1037.46
12/12/12 22:03:00 44893.49 24353.54 -1037.47
12/12/12 22:06:00 44894.60 24351.77 -1037.47
12/12/12 22:09:00 44894.02 24353.09 -1037.48
12/12/12 22:12:00 44895.14 24351.28 -1037.48
12/12/12 22:15:00 44894.56 24352.61 -1037.48
12/12/12 22:18:00 44895.68 24350.82 -1037.48
12/12/12 22:21:00 44895.11 24352.15 -1037.49
12/12/12 22:24:00 44896.21 24350.38 -1037.50
12/12/12 22:27:00 44895.63 24351.70 -1037.50
12/12/12 22:30:00 44896.73 24349.93 -1037.50
12/12/12 22:33:00 44897.86 24348.12 -1037.51
12/12/12 22:36:00 44897.29 24349.45 -1037.51
12/12/12 22:39:00 44898.39 24347.68 -1037.51
12/12/12 22:42:00 44897.81 24349.01 -1037.51
12/12/12 22:45:00 44898.94 24347.20 -1037.52
12/12/12 22:48:00 44898.36 24348.53 -1037.52
12/12/12 22:51:00 44899.46 24346.76 -1037.52
12/12/12 22:54:00 44898.89 24348.08 -1037.53
12/12/12 22:57:00 44900.00 24346.29 -1037.53
12/12/12 23:00:00 44899.43 24347.62 -1037.53
12/12/12 23:03:00 44900.54 24345.83 -1037.54
12/12/12 23:06:00 44899.96 24347.16 -1037.54
12/12/12 23:09:00 44901.07 24345.38 -1037.54
12/12/12 23:12:00 44900.49 24346.71 -1037.55
12/12/12 23:15:00 44901.60 24344.93 -1037.55
12/12/12 23:18:00 44902.73 24343.11 -1037.55
12/12/12 23:21:00 44902.15 24344.44 -1037.56
12/12/12 23:24:00 44903.26 24342.65 -1037.56
12/12/12 23:27:00 44902.68 24343.98 -1037.56
12/12/12 23:30:00 44903.79 24342.21 -1037.57
12/12/12 23:33:00 44903.21 24343.54 -1037.57
12/12/12 23:36:00 44904.32 24341.77 -1037.57
12/12/12 23:39:00 44903.74 24343.09 -1037.58
12/12/12 23:42:00 44904.85 24341.30 -1037.58
12/12/12 23:45:00 44904.27 24342.63 -1037.58
12/12/12 23:48:00 44905.39 24340.84 -1037.59
12/12/12 23:51:00 44904.81 24342.17 -1037.59
12/12/12 23:54:00 44905.94 24340.36 -1037.59
12/12/12 23:57:00 44905.36 24341.69 -1037.59
12/12/13 00:00:00 44906.47 24339.92 -1037.60
12/12/13 00:03:00 44907.56 24338.14 -1037.60
12/12/13 00:06:00 44906.99 24339.47 -1037.61
12/12/13 00:09:00 44908.12 24337.66 -1037.61
12/12/13 00:12:00 44907.54 24338.99 -1037.61
12/12/13 00:15:00 44908.64 24337.22 -1037.62
12/12/13 00:18:00 44908.07 24338.55 -1037.62
12/12/13 00:21:00 44909.17 24336.78 -1037.62
12/12/13 00:24:00 44908.59 24338.11 -1037.62
12/12/13 00:27:00 44909.70 24336.31 -1037.63
12/12/13 00:30:00 44909.13 24337.64 -1037.63
12/12/13 00:33:00 44910.26 24335.81 -1037.63
12/12/13 00:36:00 44909.68 24337.14 -1037.64
12/12/13 00:39:00 44910.79 24335.37 -1037.64
12/12/13 00:42:00 44910.21 24336.70 -1037.64
12/12/13 00:45:00 44911.31 24334.93 -1037.65
12/12/13 00:48:00 44912.42 24333.14 -1037.65
12/12/13 00:51:00 44911.85 24334.46 -1037.65
12/12/13 00:54:00 44912.95 24332.69 -1037.66
12/12/13 00:57:00 44912.38 24334.02 -1037.66
12/12/13 01:00:00 44913.50 24332.21 -1037.66
12/12/13 01:03:00 44912.93 24333.54 -1037.67
12/12/13 01:06:00 44914.04 24331.75 -1037.67
12/12/13 01:09:00 44913.46 24333.08 -1037.67
12/12/13 01:12:00 44914.56 24331.31 -1037.68
12/12/13 01:15:00 44913.98 24332.63 -1037.68
12/12/13 01:18:00 44915.10 24330.84 -1037.68
12/12/13 01:21:00 44914.52 24332.17 -1037.69
12/12/13 01:24:00 44915.64 24330.38 -1037.69
12/12/13 01:27:00 44915.06 24331.71 -1037.69
12/12/13 01:30:00 44916.16 24329.94 -1037.70
12/12/13 01:33:00 44917.28 24328.15 -1037.70
12/12/13 01:36:00 44916.70 24329.48 -1037.70
12/12/13 01:39:00 44917.81 24327.69 -1037.71
12/12/13 01:42:00 44917.24 24329.01 -1037.71
12/12/13 01:45:00 44918.36 24327.20 -1037.71
12/12/13 01:48:00 44917.79 24328.53 -1037.72
12/12/13 01:51:00 44918.89 24326.76 -1037.72
12/12/13 01:54:00 44918.31 24328.09 -1037.72
12/12/13 01:57:00 44919.43 24326.30 -1037.72
12/12/13 02:00:00 44918.85 24327.63 -1037.73
12/12/13 02:03:00 44919.95 24325.85 -1037.73
12/12/13 02:06:00 44919.38 24327.18 -1037.73
12/12/13 02:09:00 44920.48 24325.41 -1037.74
12/12/13 02:12:00 44919.90 24326.74 -1037.74
12/12/13 02:15:00 44921.04 24324.91 -1037.74
12/12/13 02:18:00 44922.13 24323.14 -1037.75
12/12/13 02:21:00 44921.56 24324.47 -1037.75
12/12/13 02:24:00 44922.67 24322.68 -1037.76
12/12/13 02:27:00 44922.10 24324.01 -1037.76
12/12/13 02:30:00 44923.20 24322.24 -1037.76
12/12/13 02:33:00 44922.62 24323.56 -1037.77
12/12/13 02:36:00 44923.75 24321.75 -1037.77
12/12/13 02:39:00 44923.17 24323.08 -1037.77
12/12/13 02:42:00 44924.27 24321.31 -1037.77
12/12/13 02:45:00 44923.70 24322.64 -1037.78
12/12/13 02:48:00 44924.81 24320.85 -1037.78
12/12/13 02:51:00 44924.23 24322.18 -1037.79
12/12/13 02:54:00 44925.34 24320.39 -1037.79
12/12/13 02:57:00 44924.77 24321.71 -1037.79
12/12/13 03:00:00 44925.88 24319.92 -1037.79
12/12/13 03:03:00 44926.99 24318.13 -1037.80
12/12/13 03:06:00 44926.42 24319.46 -1037.80
12/12/13 03:09:00 44927.52 24317.69 -1037.80
12/12/13 03:12:00 44926.94 24319.02 -1037.81
12/12/13 03:15:00 44928.04 24317.25 -1037.81
12/12/13 03:18:00 44927.46 24318.58 -1037.81
12/12/13 03:21:00 44928.59 24316.77 -1037.81
12/12/13 03:24:00 44928.01 24318.09 -1037.82
12/12/13 03:27:00 44929.13 24316.29 -1037.82
12/12/13 03:30:00 44928.56 24317.61 -1037.83
12/12/13 03:33:00 44929.66 24315.84 -1037.83
12/12/13 03:36:00 44929.09 24317.17 -1037.83
12/12/13 03:39:00 44930.19 24315.40 -1037.84
12/12/13 03:42:00 44929.61 24316.73 -1037.84
12/12/13 03:45:00 44930.72 24314.93 -1037.84
12/12/13 03:48:00 44931.83 24313.14 -1037.85
12/12/13 03:51:00 44931.26 24314.47 -1037.85
12/12/13 03:54:00 44932.38 24312.66 -1037.85
12/12/13 03:57:00 44931.80 24313.99 -1037.86
12/12/13 04:00:00 44932.91 24312.22 -1037.86
12/12/13 04:03:00 44932.33 24313.55 -1037.86
12/12/13 04:06:00 44933.44 24311.76 -1037.87
12/12/13 04:09:00 44932.87 24313.09 -1037.87
12/12/13 04:12:00 44933.98 24311.29 -1037.87
12/12/13 04:15:00 44933.40 24312.62 -1037.88
12/12/13 04:18:00 44934.51 24310.83 -1037.88
12/12/13 04:21:00 44933.95 24312.16 -1037.88
12/12/13 04:24:00 44935.04 24310.39 -1037.88
12/12/13 04:27:00 44934.46 24311.72 -1037.89
12/12/13 04:30:00 44935.57 24309.95 -1037.89
12/12/13 04:33:00 44936.69 24308.14 -1037.89
12/12/13 04:36:00 44936.11 24309.47 -1037.90
12/12/13 04:39:00 44937.22 24307.68 -1037.90
12/12/13 04:42:00 44936.65 24309.00 -1037.90
12/12/13 04:45:00 44937.75 24307.23 -1037.91
12/12/13 04:48:00 44937.18 24308.56 -1037.91
12/12/13 04:51:00 44938.29 24306.77 -1037.91
12/12/13 04:54:00 44937.71 24308.10 -1037.92
12/12/13 04:57:00 44938.82 24306.31 -1037.92
12/12/13 05:00:00 44938.25 24307.63 -1037.92
12/12/13 05:03:00 44939.36 24305.85 -1037.93
12/12/13 05:06:00 44938.79 24307.17 -1037.93
12/12/13 05:09:00 44939.89 24305.38 -1037.93
12/12/13 05:12:00 44939.32 24306.71 -1037.94
12/12/13 05:15:00 44940.43 24304.92 -1037.94
12/12/13 05:18:00 44941.53 24303.15 -1037.94
12/12/13 05:21:00 44940.95 24304.48 -1037.95
12/12/13 05:24:00 44942.06 24302.71 -1037.95
12/12/13 05:27:00 44941.48 24304.04 -1037.95
12/12/13 05:30:00 44942.61 24302.23 -1037.95
12/12/13 05:33:00 44942.02 24303.55 -1037.96
12/12/13 05:36:00 44943.13 24301.79 -1037.96
12/12/13 05:39:00 44942.55 24303.11 -1037.96
12/12/13 05:42:00 44943.68 24301.30 -1037.97
12/12/13 05:45:00 44943.10 24302.63 -1037.97
12/12/13 05:48:00 44944.20 24300.86 -1037.97
12/12/13 05:51:00 44943.62 24302.19 -1037.98
12/12/13 05:54:00 44944.74 24300.38 -1037.98
12/12/13 05:57:00 44944.17 24301.70 -1037.98
12/12/13 06:00:00 44945.27 24299.94 -1037.99
12/12/13 06:03:00 44946.38 24298.15 -1037.99
12/12/13 06:06:00 44945.80 24299.47 -1037.99
12/12/13 06:09:00 44946.91 24297.70 -1038.00
12/12/13 06:12:00 44946.33 24299.03 -1038.00
12/12/13 06:15:00 44947.46 24297.20 -1038.00
12/12/13 06:18:00 44946.89 24298.53 -1038.01
12/12/13 06:21:00 44947.99 24296.76 -1038.01
12/12/13 06:24:00 44947.42 24298.09 -1038.01
12/12/13 06:27:00 44948.53 24296.29 -1038.02
12/12/13 06:30:00 44947.95 24297.62 -1038.02
12/12/13 06:33:00 44949.05 24295.85 -1038.02
12/12/13 06:36:00 44948.47 24297.18 -1038.02
12/12/13 06:39:00 44949.58 24295.41 -1038.03
12/12/13 06:42:00 44949.00 24296.74 -1038.03
12/12/13 06:45:00 44950.12 24294.93 -1038.04
12/12/13 06:48:00 44951.24 24293.12 -1038.04
12/12/13 06:51:00 44950.66 24294.45 -1038.04
12/12/13 06:54:00 44951.77 24292.68 -1038.04
12/12/13 06:57:00 44951.20 24294.01 -1038.05
12/12/13 07:00:00 44952.29 24292.23 -1038.05
12/12/13 07:03:00 44951.71 24293.56 -1038.05
12/12/13 07:06:00 44952.84 24291.75 -1038.06
12/12/13 07:09:00 44952.27 24293.08 -1038.06
12/12/13 07:12:00 44953.36 24291.31 -1038.06
12/12/13 07:15:00 44952.79 24292.64 -1038.06
12/12/13 07:18:00 44953.90 24290.85 -1038.07
12/12/13 07:21:00 44953.32 24292.18 -1038.07
12/12/13 07:24:00 44954.43 24290.38 -1038.08
12/12/13 07:27:00 44953.86 24291.71 -1038.08
12/12/13 07:30:00 44954.97 24289.92 -1038.08
12/12/13 07:33:00 44956.08 24288.13 -1038.08
12/12/13 07:36:00 44955.50 24289.46 -1038.09
12/12/13 07:39:00 44956.61 24287.67 -1038.09
12/12/13 07:42:00 44956.04 24289.00 -1038.10
12/12/13 07:45:00 44957.14 24287.23 -1038.10
12/12/13 07:48:00 44956.56 24288.56 -1038.10
12/12/13 07:51:00 44957.66 24286.79 -1038.11
12/12/13 07:54:00 44957.09 24288.12 -1038.11
12/12/13 07:57:00 44958.22 24286.29 -1038.11
12/12/13 08:00:00 44957.65 24287.61 -1038.11
12/12/13 08:03:00 44958.74 24285.84 -1038.12
12/12/13 08:06:00 44958.17 24287.17 -1038.12
12/12/13 08:09:00 44959.27 24285.38 -1038.13
12/12/13 08:12:00 44958.70 24286.71 -1038.13
12/12/13 08:15:00 44959.80 24284.94 -1038.13
12/12/13 08:18:00 44960.92 24283.12 -1038.13
12/12/13 08:21:00 44960.35 24284.46 -1038.14
12/12/13 08:24:00 44961.45 24282.68 -1038.14
12/12/13 08:27:00 44960.87 24284.01 -1038.14
12/12/13 08:30:00 44961.98 24282.22 -1038.15
12/12/13 08:33:00 44961.41 24283.55 -1038.15
12/12/13 08:36:00 44962.52 24281.76 -1038.15
12/12/13 08:39:00 44961.95 24283.09 -1038.16
12/12/13 08:42:00 44963.05 24281.30 -1038.16
12/12/13 08:45:00 44962.48 24282.63 -1038.16
12/12/13 08:48:00 44963.59 24280.84 -1038.17
12/12/13 08:51:00 44963.02 24282.17 -1038.17
12/12/13 08:54:00 44964.12 24280.38 -1038.17
12/12/13 08:57:00 44963.55 24281.70 -1038.18
12/12/13 09:00:00 44964.65 24279.93 -1038.18
12/12/13 09:03:00 44965.75 24278.16 -1038.18
12/12/13 09:06:00 44965.18 24279.49 -1038.18
12/12/13 09:09:00 44966.30 24277.66 -1038.19
12/12/13 09:12:00 44965.73 24278.99 -1038.19
12/12/13 09:15:00 44966.83 24277.21 -1038.20
12/12/13 09:18:00 44966.26 24278.55 -1038.20
12/12/13 09:21:00 44967.36 24276.75 -1038.20
12/12/13 09:24:00 44966.79 24278.08 -1038.21
12/12/13 09:27:00 44967.89 24276.31 -1038.21
12/12/13 09:30:00 44967.32 24277.64 -1038.21
12/12/13 09:33:00 44968.43 24275.83 -1038.21
12/12/13 09:36:00 44967.86 24277.16 -1038.22
12/12/13 09:39:00 44968.96 24275.39 -1038.22
12/12/13 09:42:00 44968.38 24276.72 -1038.22
12/12/13 09:45:00 44969.50 24274.93 -1038.23
12/12/13 09:48:00 44970.60 24273.14 -1038.23
12/12/13 09:51:00 44970.03 24274.47 -1038.23
12/12/13 09:54:00 44971.15 24272.65 -1038.23
12/12/13 09:57:00 44970.57 24273.98 -1038.24
12/12/13 10:00:00 44971.67 24272.21 -1038.24
12/12/13 10:03:00 44971.10 24273.54 -1038.25
12/12/13 10:06:00 44972.21 24271.75 -1038.25
12/12/13 10:09:00 44971.63 24273.08 -1038.25
12/12/13 10:12:00 44972.73 24271.31 -1038.25
12/12/13 10:15:00 44972.16 24272.63 -1038.26
12/12/13 10:18:00 44973.28 24270.83 -1038.26
12/12/13 10:21:00 44972.70 24272.15 -1038.27
12/12/13 10:24:00 44973.81 24270.36 -1038.27
12/12/13 10:27:00 44973.24 24271.69 -1038.27
12/12/13 10:30:00 44974.34 24269.90 -1038.28
12/12/13 10:33:00 44975.44 24268.13 -1038.28
12/12/13 10:36:00 44974.87 24269.46 -1038.28
12/12/13 10:39:00 44975.97 24267.69 -1038.28
12/12/13 10:42:00 44975.39 24269.02 -1038.29
12/12/13 10:45:00 44976.52 24267.21 -1038.29
12/12/13 10:48:00 44975.94 24268.54 -1038.29
12/12/13 10:51:00 44977.05 24266.74 -1038.29
12/12/13 10:54:00 44976.48 24268.07 -1038.30
12/12/13 10:57:00 44977.59 24266.29 -1038.30
12/12/13 11:00:00 44977.01 24267.61 -1038.31
12/12/13 11:03:00 44978.11 24265.84 -1038.31
12/12/13 11:06:00 44977.53 24267.17 -1038.31
12/12/13 11:09:00 44978.65 24265.36 -1038.32
12/12/13 11:12:00 44978.08 24266.69 -1038.32
12/12/13 11:15:00 44979.17 24264.92 -1038.32
12/12/13 11:18:00 44980.29 24263.12 -1038.32
12/12/13 11:21:00 44979.70 24264.45 -1038.33
12/12/13 11:24:00 44980.82 24262.67 -1038.33
12/12/13 11:27:00 44980.25 24264.00 -1038.33
12/12/13 11:30:00 44981.37 24262.18 -1038.34
12/12/13 11:33:00 44980.79 24263.51 -1038.34
12/12/13 11:36:00 44981.89 24261.74 -1038.34
12/12/13 11:39:00 44981.31 24263.07 -1038.35
12/12/13 11:42:00 44982.42 24261.28 -1038.35
12/12/13 11:45:00 44981.84 24262.61 -1038.35
12/12/13 11:48:00 44982.95 24260.84 -1038.36
12/12/13 11:51:00 44982.37 24262.17 -1038.36
12/12/13 11:54:00 44983.47 24260.39 -1038.36
12/12/13 11:57:00 44982.89 24261.72 -1038.37
12/12/13 12:00:00 44984.03 24259.89 -1038.37
12/12/13 12:03:00 44985.14 24258.10 -1038.37
12/12/13 12:06:00 44984.55 24259.43 -1038.38
12/12/13 12:09:00 44985.65 24257.66 -1038.38
12/12/13 12:12:00 44985.08 24258.99 -1038.38
12/12/13 12:15:00 44986.18 24257.21 -1038.39
12/12/13 12:18:00 44985.61 24258.55 -1038.39
12/12/13 12:21:00 44986.73 24256.73 -1038.39
12/12/13 12:24:00 44986.15 24258.06 -1038.39
12/12/13 12:27:00 44987.25 24256.29 -1038.40
12/12/13 12:30:00 44986.68 24257.62 -1038.40
12/12/13 12:33:00 44987.79 24255.83 -1038.40
12/12/13 12:36:00 44987.21 24257.16 -1038.41
12/12/13 12:39:00 44988.32 24255.37 -1038.41
12/12/13 12:42:00 44987.75 24256.70 -1038.41
12/12/13 12:45:00 44988.85 24254.91 -1038.42
12/12/13 12:48:00 44989.98 24253.08 -1038.42
12/12/13 12:51:00 44989.41 24254.41 -1038.42
12/12/13 12:54:00 44990.51 24252.64 -1038.43
12/12/13 12:57:00 44989.93 24253.96 -1038.43
12/12/13 13:00:00 44991.03 24252.19 -1038.43
12/12/13 13:03:00 44990.45 24253.52 -1038.43
12/12/13 13:06:00 44991.56 24251.73 -1038.44
12/12/13 13:09:00 44990.99 24253.06 -1038.44
12/12/13 13:12:00 44992.11 24251.23 -1038.45
12/12/13 13:15:00 44991.54 24252.56 -1038.45
12/12/13 13:18:00 44992.64 24250.79 -1038.45
12/12/13 13:21:00 44992.07 24252.12 -1038.46
12/12/13 13:24:00 44993.16 24250.34 -1038.46
12/12/13 13:27:00 44992.59 24251.67 -1038.46
12/12/13 13:30:00 44993.70 24249.88 -1038.46
12/12/13 13:33:00 44994.81 24248.09 -1038.46
12/12/13 13:36:00 44994.24 24249.42 -1038.47
12/12/13 13:39:00 44995.34 24247.63 -1038.47
12/12/13 13:42:00 44994.77 24248.96 -1038.47
12/12/13 13:45:00 44995.88 24247.17 -1038.48
12/12/13 13:48:00 44995.30 24248.50 -1038.48
12/12/13 13:51:00 44996.41 24246.71 -1038.48
12/12/13 13:54:00 44995.84 24248.04 -1038.49
12/12/13 13:57:00 44996.95 24246.24 -1038.49
12/12/13 14:00:00 44996.38 24247.57 -1038.49
12/12/13 14:03:00 44997.47 24245.78 -1038.50
12/12/13 14:06:00 44996.90 24247.11 -1038.50
12/12/13 14:09:00 44998.01 24245.32 -1038.50
12/12/13 14:12:00 44997.44 24246.65 -1038.50
12/12/13 14:15:00 44998.53 24244.88 -1038.51
12/12/13 14:18:00 44999.65 24243.07 -1038.51
12/12/13 14:21:00 44999.08 24244.40 -1038.52
12/12/13 14:24:00 45000.18 24242.61 -1038.52
12/12/13 14:27:00 44999.61 24243.94 -1038.53
12/12/13 14:30:00 45000.73 24242.15 -1038.53
12/12/13 14:33:00 45000.15 24243.47 -1038.53
12/12/13 14:36:00 45001.24 24241.70 -1038.53
12/12/13 14:39:00 45000.67 24243.03 -1038.54
12/12/13 14:42:00 45001.76 24241.26 -1038.54
12/12/13 14:45:00 45001.19 24242.59 -1038.54
12/12/13 14:48:00 45002.31 24240.78 -1038.54
12/12/13 14:51:00 45001.73 24242.11 -1038.55
12/12/13 14:54:00 45002.85 24240.30 -1038.55
12/12/13 14:57:00 45002.28 24241.63 -1038.55
12/12/13 15:00:00 45003.38 24239.86 -1038.56
12/12/13 15:03:00 45004.47 24238.08 -1038.56
12/12/13 15:06:00 45003.89 24239.41 -1038.56
12/12/13 15:09:00 45005.02 24237.60 -1038.56
12/12/13 15:12:00 45004.45 24238.93 -1038.57
12/12/13 15:15:00 45005.54 24237.16 -1038.57
12/12/13 15:18:00 45004.97 24238.49 -1038.57
12/12/13 15:21:00 45006.07 24236.70 -1038.58
12/12/13 15:24:00 45005.50 24238.03 -1038.58
12/12/13 15:27:00 45006.61 24236.23 -1038.58
12/12/13 15:30:00 45006.04 24237.57 -1038.59
12/12/13 15:33:00 45007.15 24235.76 -1038.59
12/12/13 15:36:00 45006.58 24237.09 -1038.59
12/12/13 15:39:00 45007.68 24235.31 -1038.60
12/12/13 15:42:00 45007.10 24236.64 -1038.60
12/12/13 15:45:00 45008.21 24234.85 -1038.60
12/12/13 15:48:00 45009.32 24233.06 -1038.61
12/12/13 15:51:00 45008.74 24234.39 -1038.61
12/12/13 15:54:00 45009.84 24232.62 -1038.62
12/12/13 15:57:00 45009.26 24233.95 -1038.62
12/12/13 16:00:00 45010.39 24232.14 -1038.62
12/12/13 16:03:00 45009.81 24233.47 -1038.62
12/12/13 16:06:00 45010.92 24231.68 -1038.62
12/12/13 16:09:00 45010.34 24233.01 -1038.63
12/12/13 16:12:00 45011.44 24231.21 -1038.63
12/12/13 16:15:00 45010.88 24232.54 -1038.63
12/12/13 16:18:00 45011.97 24230.77 -1038.64
12/12/13 16:21:00 45011.40 24232.11 -1038.64
12/12/13 16:24:00 45012.52 24230.29 -1038.65
12/12/13 16:27:00 45011.94 24231.62 -1038.65
12/12/13 16:30:00 45013.04 24229.85 -1038.65
12/12/13 16:33:00 45014.14 24228.08 -1038.65
12/12/13 16:36:00 45013.56 24229.41 -1038.66
12/12/13 16:39:00 45014.68 24227.59 -1038.66
12/12/13 16:42:00 45014.10 24228.93 -1038.66
12/12/13 16:45:00 45015.23 24227.12 -1038.67
12/12/13 16:48:00 45014.65 24228.45 -1038.67
12/12/13 16:51:00 45015.74 24226.68 -1038.67
12/12/13 16:54:00 45015.17 24228.00 -1038.68
12/12/13 16:57:00 45016.27 24226.23 -1038.68
12/12/13 17:00:00 45015.69 24227.56 -1038.68
12/12/13 17:03:00 45016.80 24225.77 -1038.69
12/12/13 17:06:00 45016.23 24227.10 -1038.69
12/12/13 17:09:00 45017.34 24225.31 -1038.69
12/12/13 17:12:00 45016.76 24226.64 -1038.69
12/12/13 17:15:00 45017.88 24224.83 -1038.70
12/12/13 17:18:00 45018.99 24223.03 -1038.70
12/12/13 17:21:00 45018.42 24224.36 -1038.71
12/12/13 17:24:00 45019.51 24222.59 -1038.71
12/12/13 17:27:00 45018.93 24223.92 -1038.71
12/12/13 17:30:00 45020.04 24222.13 -1038.71
12/12/13 17:33:00 45019.47 24223.46 -1038.72
12/12/13 17:36:00 45020.57 24221.67 -1038.72
12/12/13 17:39:00 45020.00 24223.00 -1038.72
12/12/13 17:42:00 45021.11 24221.21 -1038.73
12/12/13 17:45:00 45020.53 24222.54 -1038.73
12/12/13 17:48:00 45021.64 24220.74 -1038.73
12/12/13 17:51:00 45021.06 24222.08 -1038.73
12/12/13 17:54:00 45022.17 24220.29 -1038.74
12/12/13 17:57:00 45021.59 24221.61 -1038.74
12/12/13 18:00:00 45022.71 24219.82 -1038.74
12/12/13 18:03:00 45023.82 24218.04 -1038.75
12/12/13 18:06:00 45023.25 24219.37 -1038.75
12/12/13 18:09:00 45024.34 24217.59 -1038.75
12/12/13 18:12:00 45023.76 24218.92 -1038.76
12/12/13 18:15:00 45024.87 24217.13 -1038.76
12/12/13 18:18:00 45024.30 24218.46 -1038.76
12/12/13 18:21:00 45025.39 24216.67 -1038.77
12/12/13 18:24:00 45024.82 24218.00 -1038.77
12/12/13 18:27:00 45025.95 24216.19 -1038.78
12/12/13 18:30:00 45025.37 24217.52 -1038.78
12/12/13 18:33:00 45026.48 24215.72 -1038.78
12/12/13 18:36:00 45025.90 24217.06 -1038.78
12/12/13 18:39:00 45027.00 24215.26 -1038.79
12/12/13 18:42:00 45026.43 24216.59 -1038.79
12/12/13 18:45:00 45027.54 24214.80 -1038.79
12/12/13 18:48:00 45028.65 24213.01 -1038.79
12/12/13 18:51:00 45028.07 24214.34 -1038.80
12/12/13 18:54:00 45029.18 24212.55 -1038.80
12/12/13 18:57:00 45028.60 24213.88 -1038.80
12/12/13 19:00:00 45029.71 24212.09 -1038.81
12/12/13 19:03:00 45029.14 24213.42 -1038.81
12/12/13 19:06:00 45030.24 24211.63 -1038.81
12/12/13 19:09:00 45029.67 24212.96 -1038.82
12/12/13 19:12:00 45030.78 24211.16 -1038.82
12/12/13 19:15:00 45030.20 24212.49 -1038.82
12/12/13 19:18:00 45031.30 24210.70 -1038.82
12/12/13 19:21:00 45030.74 24212.03 -1038.83
12/12/13 19:24:00 45031.84 24210.26 -1038.83
12/12/13 19:27:00 45031.26 24211.59 -1038.83
12/12/13 19:30:00 45032.38 24209.78 -1038.84
12/12/13 19:33:00 45033.49 24207.99 -1038.84
12/12/13 19:36:00 45032.91 24209.32 -1038.84
12/12/13 19:39:00 45034.01 24207.52 -1038.85
12/12/13 19:42:00 45033.44 24208.86 -1038.85
12/12/13 19:45:00 45034.54 24207.08 -1038.85
12/12/13 19:48:00 45033.96 24208.41 -1038.86
12/12/13 19:51:00 45035.07 24206.62 -1038.86
12/12/13 19:54:00 45034.50 24207.95 -1038.86
12/12/13 19:57:00 45035.59 24206.18 -1038.87
12/12/13 20:00:00 45035.02 24207.51 -1038.87
12/12/13 20:03:00 45036.14 24205.68 -1038.87
12/12/13 20:06:00 45035.58 24207.01 -1038.87
12/12/13 20:09:00 45036.68 24205.22 -1038.88
12/12/13 20:12:00 45036.11 24206.55 -1038.88
12/12/13 20:15:00 45037.20 24204.78 -1038.89
12/12/13 20:18:00 45038.29 24203.00 -1038.88
12/12/13 20:21:00 45037.72 24204.33 -1038.89
12/12/13 20:24:00 45038.84 24202.52 -1038.89
12/12/13 20:27:00 45038.26 24203.85 -1038.90
12/12/13 20:30:00 45039.36 24202.08 -1038.90
12/12/13 20:33:00 45038.79 24203.41 -1038.90
12/12/13 20:36:00 45039.91 24201.60 -1038.90
12/12/13 20:39:00 45039.33 24202.93 -1038.91
12/12/13 20:42:00 45040.43 24201.14 -1038.91
12/12/13 20:45:00 45039.86 24202.47 -1038.92
12/12/13 20:48:00 45040.97 24200.68 -1038.92
12/12/13 20:51:00 45040.39 24202.01 -1038.92
12/12/13 20:54:00 45041.50 24200.22 -1038.93
12/12/13 20:57:00 45040.93 24201.55 -1038.93
12/12/13 21:00:00 45042.02 24199.78 -1038.93
12/12/13 21:03:00 45043.12 24197.98 -1038.93
12/12/13 21:06:00 45042.55 24199.31 -1038.94
12/12/13 21:09:00 45043.65 24197.54 -1038.94
12/12/13 21:12:00 45043.08 24198.87 -1038.94
12/12/13 21:15:00 45044.21 24197.04 -1038.94
12/12/13 21:18:00 45043.63 24198.37 -1038.95
12/12/13 21:21:00 45044.72 24196.60 -1038.95
12/12/13 21:24:00 45044.14 24197.93 -1038.96
12/12/13 21:27:00 45045.26 24196.14 -1038.96
12/12/13 21:30:00 45044.68 24197.47 -1038.96
12/12/13 21:33:00 45045.79 24195.68 -1038.96
12/12/13 21:36:00 45045.21 24197.01 -1038.96
12/12/13 21:39:00 45046.32 24195.21 -1038.97
12/12/13 21:42:00 45045.75 24196.55 -1038.97
12/12/13 21:45:00 45046.85 24194.75 -1038.98
12/12/13 21:48:00 45047.96 24192.96 -1038.98
12/12/13 21:51:00 45047.38 24194.29 -1038.98
12/12/13 21:54:00 45048.49 24192.50 -1038.99
12/12/13 21:57:00 45047.91 24193.83 -1038.99
12/12/13 22:00:00 45049.02 24192.04 -1038.99
12/12/13 22:03:00 45048.45 24193.37 -1038.99
12/12/13 22:06:00 45049.55 24191.58 -1039.00
12/12/13 22:09:00 45048.98 24192.91 -1039.00
12/12/13 22:12:00 45050.07 24191.14 -1039.00
12/12/13 22:15:00 45049.50 24192.47 -1039.01
12/12/13 22:18:00 45050.60 24190.67 -1039.01
12/12/13 22:21:00 45050.03 24192.00 -1039.01
12/12/13 22:24:00 45051.14 24190.21 -1039.02
12/12/13 22:27:00 45050.56 24191.54 -1039.02
12/12/13 22:30:00 45051.69 24189.73 -1039.02
12/12/13 22:33:00 45052.79 24187.94 -1039.02
12/12/13 22:36:00 45052.21 24189.27 -1039.03
12/12/13 22:39:00 45053.31 24187.50 -1039.03
12/12/13 22:42:00 45052.73 24188.83 -1039.04
12/12/13 22:45:00 45053.83 24187.06 -1039.04
12/12/13 22:48:00 45053.25 24188.39 -1039.04
12/12/13 22:51:00 45054.38 24186.55 -1039.04
12/12/13 22:54:00 45053.81 24187.89 -1039.05
12/12/13 22:57:00 45054.92 24186.07 -1039.05
12/12/13 23:00:00 45054.35 24187.41 -1039.05
12/12/13 23:03:00 45055.45 24185.63 -1039.05
12/12/13 23:06:00 45054.87 24186.96 -1039.06
12/12/13 23:09:00 45055.97 24185.17 -1039.06
12/12/13 23:12:00 45055.40 24186.50 -1039.07
12/12/13 23:15:00 45056.50 24184.71 -1039.07
12/12/13 23:18:00 45057.61 24182.92 -1039.07
12/12/13 23:21:00 45057.04 24184.25 -1039.07
12/12/13 23:24:00 45058.14 24182.46 -1039.08
12/12/13 23:27:00 45057.57 24183.79 -1039.08
12/12/13 23:30:00 45058.68 24181.99 -1039.08
12/12/13 23:33:00 45058.10 24183.33 -1039.09
12/12/13 23:36:00 45059.22 24181.51 -1039.09
12/12/13 23:39:00 45058.64 24182.85 -1039.09
12/12/13 23:42:00 45059.74 24181.07 -1039.09
12/12/13 23:45:00 45059.16 24182.41 -1039.10
12/12/13 23:48:00 45060.27 24180.61 -1039.10
12/12/13 23:51:00 45059.70 24181.94 -1039.10
12/12/13 23:54:00 45060.79 24180.17 -1039.11
12/12/13 23:57:00 45060.22 24181.50 -1039.11
12/12/14 00:00:00 45061.32 24179.71 -1039.12
12/12/14 00:03:00 45062.44 24177.89 -1039.12
12/12/14 00:06:00 45061.87 24179.23 -1039.12
12/12/14 00:09:00 45062.97 24177.44 -1039.12
12/12/14 00:12:00 45062.40 24178.77 -1039.12
12/12/14 00:15:00 45063.50 24176.97 -1039.13
12/12/14 00:18:00 45062.93 24178.31 -1039.13
12/12/14 00:21:00 45064.02 24176.53 -1039.13
12/12/14 00:24:00 45063.45 24177.87 -1039.13
12/12/14 00:27:00 45064.57 24176.05 -1039.14
12/12/14 00:30:00 45064.00 24177.38 -1039.14
12/12/14 00:33:00 45065.09 24175.61 -1039.15
12/12/14 00:36:00 45064.51 24176.94 -1039.15
12/12/14 00:39:00 45065.62 24175.13 -1039.15
12/12/14 00:42:00 45065.05 24176.46 -1039.16
12/12/14 00:45:00 45066.15 24174.69 -1039.16
12/12/14 00:48:00 45067.27 24172.88 -1039.16
12/12/14 00:51:00 45066.69 24174.21 -1039.17
12/12/14 00:54:00 45067.79 24172.42 -1039.17
12/12/14 00:57:00 45067.23 24173.75 -1039.17
12/12/14 01:00:00 45068.32 24171.97 -1039.17
12/12/14 01:03:00 45067.74 24173.31 -1039.18
12/12/14 01:06:00 45068.84 24171.53 -1039.18
12/12/14 01:09:00 45068.27 24172.87 -1039.18
12/12/14 01:12:00 45069.37 24171.07 -1039.18
12/12/14 01:15:00 45068.80 24172.40 -1039.19
12/12/14 01:18:00 45069.92 24170.57 -1039.19
12/12/14 01:21:00 45069.34 24171.90 -1039.19
12/12/14 01:24:00 45070.45 24170.13 -1039.20
12/12/14 01:27:00 45069.87 24171.46 -1039.20
12/12/14 01:30:00 45070.97 24169.67 -1039.21
12/12/14 01:33:00 45072.07 24167.89 -1039.21
12/12/14 01:36:00 45071.50 24169.23 -1039.21
12/12/14 01:39:00 45072.60 24167.41 -1039.21
12/12/14 01:42:00 45072.03 24168.74 -1039.22
12/12/14 01:45:00 45073.12 24166.97 -1039.22
12/12/14 01:48:00 45072.55 24168.30 -1039.22
12/12/14 01:51:00 45073.67 24166.49 -1039.23
12/12/14 01:54:00 45073.09 24167.82 -1039.23
12/12/14 01:57:00 45074.19 24166.05 -1039.23
12/12/14 02:00:00 45073.62 24167.38 -1039.23
12/12/14 02:03:00 45074.73 24165.57 -1039.24
12/12/14 02:06:00 45074.16 24166.90 -1039.24
12/12/14 02:09:00 45075.26 24165.11 -1039.24
12/12/14 02:12:00 45074.69 24166.44 -1039.25
12/12/14 02:15:00 45075.78 24164.67 -1039.25
12/12/14 02:18:00 45076.89 24162.88 -1039.25
12/12/14 02:21:00 45076.32 24164.21 -1039.25
12/12/14 02:24:00 45077.45 24162.37 -1039.26
12/12/14 02:27:00 45076.88 24163.71 -1039.26
12/12/14 02:30:00 45077.97 24161.91 -1039.27
12/12/14 02:33:00 45077.40 24163.25 -1039.27
12/12/14 02:36:00 45078.50 24161.45 -1039.27
12/12/14 02:39:00 45077.93 24162.78 -1039.27
12/12/14 02:42:00 45079.03 24161.01 -1039.28
12/12/14 02:45:00 45078.45 24162.34 -1039.28
12/12/14 02:48:00 45079.55 24160.55 -1039.28
12/12/14 02:51:00 45078.98 24161.88 -1039.29
12/12/14 02:54:00 45080.08 24160.09 -1039.29
12/12/14 02:57:00 45079.51 24161.42 -1039.29
12/12/14 03:00:00 45080.62 24159.61 -1039.30
12/12/14 03:03:00 45081.73 24157.82 -1039.30
12/12/14 03:06:00 45081.16 24159.15 -1039.30
12/12/14 03:09:00 45082.25 24157.38 -1039.30
12/12/14 03:12:00 45081.68 24158.71 -1039.31
12/12/14 03:15:00 45082.80 24156.89 -1039.31
12/12/14 03:18:00 45082.22 24158.22 -1039.31
12/12/14 03:21:00 45083.30 24156.45 -1039.32
12/12/14 03:24:00 45082.74 24157.78 -1039.32
12/12/14 03:27:00 45083.84 24155.99 -1039.32
12/12/14 03:30:00 45083.27 24157.32 -1039.32
12/12/14 03:33:00 45084.38 24155.51 -1039.33
12/12/14 03:36:00 45083.80 24156.84 -1039.33
12/12/14 03:39:00 45084.91 24155.05 -1039.33
12/12/14 03:42:00 45084.34 24156.38 -1039.34
12/12/14 03:45:00 45085.44 24154.59 -1039.34
12/12/14 03:48:00 45086.54 24152.81 -1039.34
12/12/14 03:51:00 45085.96 24154.15 -1039.35
12/12/14 03:54:00 45087.06 24152.37 -1039.35
12/12/14 03:57:00 45086.48 24153.71 -1039.35
12/12/14 04:00:00 45087.58 24151.91 -1039.36
12/12/14 04:03:00 45087.02 24153.24 -1039.36
12/12/14 04:06:00 45088.14 24151.41 -1039.36
12/12/14 04:09:00 45087.57 24152.74 -1039.36
12/12/14 04:12:00 45088.67 24150.95 -1039.37
12/12/14 04:15:00 45088.10 24152.28 -1039.37
12/12/14 04:18:00 45089.18 24150.51 -1039.38
12/12/14 04:21:00 45088.62 24151.84 -1039.38
12/12/14 04:24:00 45089.70 24150.07 -1039.38
12/12/14 04:27:00 45089.13 24151.40 -1039.38
12/12/14 04:30:00 45090.25 24149.59 -1039.39
12/12/14 04:33:00 45091.36 24147.79 -1039.39
12/12/14 04:36:00 45090.78 24149.13 -1039.39
12/12/14 04:39:00 45091.89 24147.33 -1039.39
12/12/14 04:42:00 45091.31 24148.66 -1039.40
12/12/14 04:45:00 45092.41 24146.87 -1039.40
12/12/14 04:48:00 45091.84 24148.21 -1039.40
12/12/14 04:51:00 45092.96 24146.39 -1039.41
12/12/14 04:54:00 45092.38 24147.72 -1039.41
12/12/14 04:57:00 45093.48 24145.95 -1039.41
12/12/14 05:00:00 45092.91 24147.28 -1039.41
12/12/14 05:03:00 45094.01 24145.49 -1039.42
12/12/14 05:06:00 45093.43 24146.82 -1039.42
12/12/14 05:09:00 45094.53 24145.05 -1039.43
12/12/14 05:12:00 45093.96 24146.38 -1039.43
12/12/14 05:15:00 45095.05 24144.59 -1039.43
12/12/14 05:18:00 45096.18 24142.75 -1039.43
12/12/14 05:21:00 45095.61 24144.08 -1039.44
12/12/14 05:24:00 45096.70 24142.31 -1039.44
12/12/14 05:27:00 45096.12 24143.64 -1039.44
12/12/14 05:30:00 45097.25 24141.83 -1039.44
12/12/14 05:33:00 45096.67 24143.16 -1039.45
12/12/14 05:36:00 45097.77 24141.37 -1039.45
12/12/14 05:39:00 45097.20 24142.70 -1039.45
12/12/14 05:42:00 45098.30 24140.91 -1039.46
12/12/14 05:45:00 45097.73 24142.24 -1039.46
12/12/14 05:48:00 45098.83 24140.45 -1039.46
12/12/14 05:51:00 45098.26 24141.78 -1039.47
12/12/14 05:54:00 45099.36 24139.99 -1039.47
12/12/14 05:57:00 45098.80 24141.32 -1039.47
12/12/14 06:00:00 45099.89 24139.53 -1039.47
12/12/14 06:03:00 45100.99 24137.73 -1039.48
12/12/14 06:06:00 45100.43 24139.07 -1039.48
12/12/14 06:09:00 45101.53 24137.27 -1039.48
12/12/14 06:12:00 45100.95 24138.61 -1039.49
12/12/14 06:15:00 45102.05 24136.83 -1039.49
12/12/14 06:18:00 45101.48 24138.16 -1039.49
12/12/14 06:21:00 45102.58 24136.37 -1039.50
12/12/14 06:24:00 45102.01 24137.70 -1039.50
12/12/14 06:27:00 45103.12 24135.89 -1039.50
12/12/14 06:30:00 45102.54 24137.22 -1039.50
12/12/14 06:33:00 45103.65 24135.43 -1039.51
12/12/14 06:36:00 45103.07 24136.76 -1039.51
12/12/14 06:39:00 45104.18 24134.97 -1039.51
12/12/14 06:42:00 45103.61 24136.30 -1039.52
12/12/14 06:45:00 45104.70 24134.53 -1039.52
12/12/14 06:48:00 45105.81 24132.71 -1039.52
12/12/14 06:51:00 45105.23 24134.05 -1039.53
12/12/14 06:54:00 45106.34 24132.25 -1039.53
12/12/14 06:57:00 45105.77 24133.59 -1039.53
12/12/14 07:00:00 45106.87 24131.79 -1039.54
12/12/14 07:03:00 45106.30 24133.12 -1039.54
12/12/14 07:06:00 45107.40 24131.33 -1039.54
12/12/14 07:09:00 45106.83 24132.67 -1039.54
12/12/14 07:12:00 45107.92 24130.89 -1039.54
12/12/14 07:15:00 45107.35 24132.22 -1039.55
12/12/14 07:18:00 45108.46 24130.41 -1039.55
12/12/14 07:21:00 45107.88 24131.74 -1039.56
12/12/14 07:24:00 45108.99 24129.95 -1039.56
12/12/14 07:27:00 45108.41 24131.28 -1039.56
12/12/14 07:30:00 45109.51 24129.51 -1039.56
12/12/14 07:33:00 45110.62 24127.70 -1039.57
12/12/14 07:36:00 45110.05 24129.03 -1039.57
12/12/14 07:39:00 45111.15 24127.23 -1039.57
12/12/14 07:42:00 45110.57 24128.57 -1039.58
12/12/14 07:45:00 45111.68 24126.77 -1039.58
12/12/14 07:48:00 45111.11 24128.11 -1039.58
12/12/14 07:51:00 45112.21 24126.31 -1039.59
12/12/14 07:54:00 45111.64 24127.65 -1039.59
12/12/14 07:57:00 45112.73 24125.87 -1039.59
12/12/14 08:00:00 45112.16 24127.21 -1039.60
12/12/14 08:03:00 45113.25 24125.43 -1039.60
12/12/14 08:06:00 45112.68 24126.77 -1039.60
12/12/14 08:09:00 45113.80 24124.93 -1039.60
12/12/14 08:12:00 45113.23 24126.27 -1039.61
12/12/14 08:15:00 45114.33 24124.47 -1039.61
12/12/14 08:18:00 45115.43 24122.67 -1039.61
12/12/14 08:21:00 45114.86 24124.01 -1039.61
12/12/14 08:24:00 45115.97 24122.19 -1039.62
12/12/14 08:27:00 45115.39 24123.53 -1039.62
12/12/14 08:30:00 45116.49 24121.73 -1039.62
12/12/14 08:33:00 45115.93 24123.06 -1039.63
12/12/14 08:36:00 45117.02 24121.29 -1039.63
12/12/14 08:39:00 45116.45 24122.63 -1039.63
12/12/14 08:42:00 45117.55 24120.81 -1039.63
12/12/14 08:45:00 45116.99 24122.15 -1039.64
12/12/14 08:48:00 45118.10 24120.33 -1039.64
12/12/14 08:51:00 45117.53 24121.66 -1039.64
12/12/14 08:54:00 45118.62 24119.89 -1039.65
12/12/14 08:57:00 45118.05 24121.22 -1039.65
12/12/14 09:00:00 45119.14 24119.43 -1039.65
12/12/14 09:03:00 45120.23 24117.65 -1039.66
12/12/14 09:06:00 45119.66 24118.99 -1039.66
12/12/14 09:09:00 45120.77 24117.19 -1039.66
12/12/14 09:12:00 45120.20 24118.53 -1039.66
12/12/14 09:15:00 45121.30 24116.73 -1039.67
12/12/14 09:18:00 45120.73 24118.07 -1039.67
12/12/14 09:21:00 45121.84 24116.26 -1039.67
12/12/14 09:24:00 45121.27 24117.59 -1039.68
12/12/14 09:27:00 45122.37 24115.79 -1039.68
12/12/14 09:30:00 45121.80 24117.12 -1039.69
12/12/14 09:33:00 45122.89 24115.35 -1039.69
12/12/14 09:36:00 45122.31 24116.69 -1039.69
12/12/14 09:39:00 45123.42 24114.87 -1039.69
12/12/14 09:42:00 45122.85 24116.21 -1039.70
12/12/14 09:45:00 45123.95 24114.41 -1039.70
12/12/14 09:48:00 45125.04 24112.64 -1039.70
12/12/14 09:51:00 45124.48 24113.97 -1039.70
12/12/14 09:54:00 45125.58 24112.16 -1039.71
12/12/14 09:57:00 45125.01 24113.49 -1039.71
12/12/14 10:00:00 45126.12 24111.68 -1039.71
12/12/14 10:03:00 45125.55 24113.01 -1039.72
12/12/14 10:06:00 45126.64 24111.24 -1039.72
12/12/14 10:09:00 45126.08 24112.57 -1039.72
12/12/14 10:12:00 45127.17 24110.77 -1039.72
12/12/14 10:15:00 45126.61 24112.11 -1039.73
12/12/14 10:18:00 45127.69 24110.33 -1039.73
12/12/14 10:21:00 45127.12 24111.67 -1039.73
12/12/14 10:24:00 45128.23 24109.87 -1039.73
12/12/14 10:27:00 45127.65 24111.21 -1039.74
12/12/14 10:30:00 45128.78 24109.37 -1039.74
12/12/14 10:33:00 45129.86 24107.60 -1039.75
12/12/14 10:36:00 45129.29 24108.93 -1039.75
12/12/14 10:39:00 45130.39 24107.13 -1039.75
12/12/14 10:42:00 45129.82 24108.47 -1039.75
12/12/14 10:45:00 45130.90 24106.70 -1039.76
12/12/14 10:48:00 45130.34 24108.03 -1039.76
12/12/14 10:51:00 45131.45 24106.21 -1039.76
12/12/14 10:54:00 45130.88 24107.55 -1039.77
12/12/14 10:57:00 45131.98 24105.73 -1039.77
12/12/14 11:00:00 45131.41 24107.07 -1039.77
12/12/14 11:03:00 45132.52 24105.28 -1039.78
12/12/14 11:06:00 45131.95 24106.61 -1039.78
12/12/14 11:09:00 45133.04 24104.81 -1039.78
12/12/14 11:12:00 45132.48 24106.15 -1039.78
12/12/14 11:15:00 45133.57 24104.35 -1039.79
12/12/14 11:18:00 45134.68 24102.56 -1039.79
12/12/14 11:21:00 45134.11 24103.89 -1039.79
12/12/14 11:24:00 45135.21 24102.10 -1039.79
12/12/14 11:27:00 45134.63 24103.43 -1039.80
12/12/14 11:30:00 45135.73 24101.66 -1039.80
12/12/14 11:33:00 45135.15 24102.99 -1039.80
12/12/14 11:36:00 45136.28 24101.16 -1039.81
12/12/14 11:39:00 45135.71 24102.49 -1039.81
12/12/14 11:42:00 45136.81 24100.70 -1039.81
12/12/14 11:45:00 45136.23 24102.03 -1039.82
12/12/14 11:48:00 45137.32 24100.26 -1039.82
12/12/14 11:51:00 45136.75 24101.59 -1039.82
12/12/14 11:54:00 45137.85 24099.79 -1039.82
12/12/14 11:57:00 45137.28 24101.13 -1039.83
12/12/14 12:00:00 45138.38 24099.34 -1039.83
12/12/14 12:03:00 45139.48 24097.54 -1039.84
12/12/14 12:06:00 45138.91 24098.87 -1039.84
12/12/14 12:09:00 45140.02 24097.06 -1039.84
12/12/14 12:12:00 45139.45 24098.39 -1039.84
12/12/14 12:15:00 45140.54 24096.62 -1039.85
12/12/14 12:18:00 45139.97 24097.96 -1039.85
12/12/14 12:21:00 45141.07 24096.16 -1039.85
12/12/14 12:24:00 45140.49 24097.49 -1039.86
12/12/14 12:27:00 45141.61 24095.68 -1039.86
12/12/14 12:30:00 45141.03 24097.01 -1039.86
12/12/14 12:33:00 45142.12 24095.24 -1039.87
12/12/14 12:36:00 45141.55 24096.57 -1039.87
12/12/14 12:39:00 45142.65 24094.78 -1039.87
12/12/14 12:42:00 45142.08 24096.11 -1039.87
12/12/14 12:45:00 45143.18 24094.31 -1039.87
12/12/14 12:48:00 45144.29 24092.50 -1039.88
12/12/14 12:51:00 45143.72 24093.84 -1039.88
12/12/14 12:54:00 45144.82 24092.04 -1039.88
12/12/14 12:57:00 45144.25 24093.38 -1039.89
12/12/14 13:00:00 45145.34 24091.60 -1039.89
12/12/14 13:03:00 45144.77 24092.94 -1039.89
12/12/14 13:06:00 45145.87 24091.14 -1039.90
12/12/14 13:09:00 45145.29 24092.47 -1039.90
12/12/14 13:12:00 45146.39 24090.68 -1039.90
12/12/14 13:15:00 45145.83 24092.02 -1039.90
12/12/14 13:18:00 45146.93 24090.22 -1039.91
12/12/14 13:21:00 45146.35 24091.55 -1039.91
12/12/14 13:24:00 45147.47 24089.72 -1039.91
12/12/14 13:27:00 45146.91 24091.05 -1039.91
12/12/14 13:30:00 45148.00 24089.26 -1039.92
12/12/14 13:33:00 45149.09 24087.48 -1039.92
12/12/14 13:36:00 45148.52 24088.82 -1039.93
12/12/14 13:39:00 45149.64 24087.01 -1039.93
12/12/14 13:42:00 45149.06 24088.34 -1039.93
12/12/14 13:45:00 45150.16 24086.55 -1039.93
12/12/14 13:48:00 45149.59 24087.88 -1039.93
12/12/14 13:51:00 45150.68 24086.10 -1039.94
12/12/14 13:54:00 45150.11 24087.44 -1039.94
12/12/14 13:57:00 45151.22 24085.62 -1039.95
12/12/14 14:00:00 45150.65 24086.96 -1039.95
12/12/14 14:03:00 45151.75 24085.16 -1039.95
12/12/14 14:06:00 45151.18 24086.50 -1039.96
12/12/14 14:09:00 45152.27 24084.70 -1039.96
12/12/14 14:12:00 45151.70 24086.04 -1039.96
12/12/14 14:15:00 45152.80 24084.24 -1039.96
12/12/14 14:18:00 45153.89 24082.46 -1039.97
12/12/14 14:21:00 45153.32 24083.80 -1039.97
12/12/14 14:24:00 45154.43 24081.98 -1039.97
12/12/14 14:27:00 45153.86 24083.32 -1039.98
12/12/14 14:30:00 45154.97 24081.50 -1039.97
12/12/14 14:33:00 45154.40 24082.84 -1039.98
12/12/14 14:36:00 45155.48 24081.07 -1039.99
12/12/14 14:39:00 45154.91 24082.40 -1039.99
12/12/14 14:42:00 45156.01 24080.60 -1039.99
12/12/14 14:45:00 45155.45 24081.94 -1039.99
12/12/14 14:48:00 45156.54 24080.14 -1040.00
12/12/14 14:51:00 45155.98 24081.48 -1040.00
12/12/14 14:54:00 45157.07 24079.68 -1040.00
12/12/14 14:57:00 45156.50 24081.02 -1040.00
12/12/14 15:00:00 45157.61 24079.22 -1040.00
12/12/14 15:03:00 45158.70 24077.43 -1040.01
12/12/14 15:06:00 45158.12 24078.76 -1040.01
12/12/14 15:09:00 45159.23 24076.96 -1040.01
12/12/14 15:12:00 45158.65 24078.30 -1040.02
12/12/14 15:15:00 45159.77 24076.49 -1040.02
12/12/14 15:18:00 45159.20 24077.82 -1040.02
12/12/14 15:21:00 45160.28 24076.04 -1040.03
12/12/14 15:24:00 45159.71 24077.38 -1040.03
12/12/14 15:27:00 45160.81 24075.59 -1040.03
12/12/14 15:30:00 45160.24 24076.92 -1040.04
12/12/14 15:33:00 45161.34 24075.13 -1040.04
12/12/14 15:36:00 45160.77 24076.46 -1040.04
12/12/14 15:39:00 45161.89 24074.62 -1040.04
12/12/14 15:42:00 45161.32 24075.96 -1040.05
12/12/14 15:45:00 45162.43 24074.16 -1040.05
12/12/14 15:48:00 45163.52 24072.37 -1040.05
12/12/14 15:51:00 45162.95 24073.71 -1040.06
12/12/14 15:54:00 45164.04 24071.93 -1040.06
12/12/14 15:57:00 45163.46 24073.26 -1040.06
12/12/14 16:00:00 45164.57 24071.45 -1040.06
12/12/14 16:03:00 45164.00 24072.78 -1040.07
12/12/14 16:06:00 45165.10 24070.99 -1040.07
12/12/14 16:09:00 45164.53 24072.32 -1040.08
12/12/14 16:12:00 45165.63 24070.53 -1040.08
12/12/14 16:15:00 45165.05 24071.86 -1040.08
12/12/14 16:18:00 45166.15 24070.07 -1040.08
12/12/14 16:21:00 45165.59 24071.40 -1040.08
12/12/14 16:24:00 45166.69 24069.61 -1040.09
12/12/14 16:27:00 45166.12 24070.94 -1040.09
12/12/14 16:30:00 45167.21 24069.15 -1040.09
12/12/14 16:33:00 45168.31 24067.35 -1040.10
12/12/14 16:36:00 45167.74 24068.69 -1040.10
12/12/14 16:39:00 45168.84 24066.91 -1040.10
12/12/14 16:42:00 45168.26 24068.25 -1040.11
12/12/14 16:45:00 45169.36 24066.43 -1040.11
12/12/14 16:48:00 45168.79 24067.76 -1040.11
12/12/14 16:51:00 45169.90 24065.95 -1040.12
12/12/14 16:54:00 45169.34 24067.29 -1040.12
12/12/14 16:57:00 45170.42 24065.51 -1040.12
12/12/14 17:00:00 45169.85 24066.84 -1040.12
12/12/14 17:03:00 45170.95 24065.05 -1040.12
12/12/14 17:06:00 45170.38 24066.38 -1040.13
12/12/14 17:09:00 45171.48 24064.59 -1040.13
12/12/14 17:12:00 45170.91 24065.93 -1040.13
12/12/14 17:15:00 45172.01 24064.13 -1040.14
12/12/14 17:18:00 45173.10 24062.33 -1040.14
12/12/14 17:21:00 45172.53 24063.67 -1040.14
12/12/14 17:24:00 45173.63 24061.87 -1040.14
12/12/14 17:27:00 45173.06 24063.21 -1040.15
12/12/14 17:30:00 45174.16 24061.41 -1040.15
12/12/14 17:33:00 45173.59 24062.75 -1040.16
12/12/14 17:36:00 45174.70 24060.93 -1040.16
12/12/14 17:39:00 45174.13 24062.27 -1040.16
12/12/14 17:42:00 45175.21 24060.49 -1040.16
12/12/14 17:45:00 45174.64 24061.83 -1040.16
12/12/14 17:48:00 45175.75 24060.01 -1040.17
12/12/14 17:51:00 45175.19 24061.35 -1040.17
12/12/14 17:54:00 45176.27 24059.55 -1040.18
12/12/14 17:57:00 45175.71 24060.89 -1040.18
12/12/14 18:00:00 45176.82 24059.07 -1040.18
12/12/14 18:03:00 45177.91 24057.28 -1040.18
12/12/14 18:06:00 45177.35 24058.61 -1040.18
12/12/14 18:09:00 45178.45 24056.82 -1040.19
12/12/14 18:12:00 45177.88 24058.15 -1040.19
12/12/14 18:15:00 45178.98 24056.36 -1040.20
12/12/14 18:18:00 45178.40 24057.69 -1040.20
12/12/14 18:21:00 45179.49 24055.92 -1040.20
12/12/14 18:24:00 45178.92 24057.25 -1040.20
12/12/14 18:27:00 45180.03 24055.43 -1040.21
12/12/14 18:30:00 45179.46 24056.77 -1040.21
12/12/14 18:33:00 45180.55 24054.97 -1040.21
12/12/14 18:36:00 45179.98 24056.31 -1040.22
12/12/14 18:39:00 45181.08 24054.52 -1040.22
12/12/14 18:42:00 45180.52 24055.85 -1040.22
12/12/14 18:45:00 45181.61 24054.05 -1040.22
12/12/14 18:48:00 45182.71 24052.26 -1040.23
12/12/14 18:51:00 45182.14 24053.59 -1040.23
12/12/14 18:54:00 45183.24 24051.80 -1040.23
12/12/14 18:57:00 45182.66 24053.13 -1040.23
12/12/14 19:00:00 45183.76 24051.34 -1040.24
12/12/14 19:03:00 45183.19 24052.67 -1040.24
12/12/14 19:06:00 45184.29 24050.88 -1040.24
12/12/14 19:09:00 45183.71 24052.21 -1040.25
12/12/14 19:12:00 45184.83 24050.40 -1040.25
12/12/14 19:15:00 45184.25 24051.73 -1040.25
12/12/14 19:18:00 45185.36 24049.94 -1040.26
12/12/14 19:21:00 45184.79 24051.27 -1040.26
12/12/14 19:24:00 45185.88 24049.50 -1040.26
12/12/14 19:27:00 45185.30 24050.83 -1040.26
12/12/14 19:30:00 45186.40 24049.04 -1040.27
12/12/14 19:33:00 45187.50 24047.24 -1040.27
12/12/14 19:36:00 45186.93 24048.58 -1040.27
12/12/14 19:39:00 45188.05 24046.74 -1040.27
12/12/14 19:42:00 45187.48 24048.08 -1040.28
12/12/14 19:45:00 45188.56 24046.30 -1040.28
12/12/14 19:48:00 45187.99 24047.64 -1040.29
12/12/14 19:51:00 45189.10 24045.82 -1040.29
12/12/14 19:54:00 45188.53 24047.15 -1040.29
12/12/14 19:57:00 45189.62 24045.36 -1040.29
12/12/14 20:00:00 45189.05 24046.69 -1040.30
12/12/14 20:03:00 45190.16 24044.90 -1040.30
12/12/14 20:06:00 45189.59 24046.24 -1040.30
12/12/14 20:09:00 45190.68 24044.44 -1040.30
12/12/14 20:12:00 45190.11 24045.78 -1040.31
12/12/14 20:15:00 45191.21 24043.98 -1040.31
12/12/14 20:18:00 45192.30 24042.18 -1040.31
12/12/14 20:21:00 45191.73 24043.52 -1040.32
12/12/14 20:24:00 45192.84 24041.70 -1040.32
12/12/14 20:27:00 45192.27 24043.04 -1040.32
12/12/14 20:30:00 45193.36 24041.26 -1040.32
12/12/14 20:33:00 45192.79 24042.60 -1040.33
12/12/14 20:36:00 45193.89 24040.80 -1040.33
12/12/14 20:39:00 45193.31 24042.14 -1040.33
12/12/14 20:42:00 45194.41 24040.34 -1040.33
12/12/14 20:45:00 45193.84 24041.68 -1040.34
12/12/14 20:48:00 45194.96 24039.84 -1040.34
12/12/14 20:51:00 45194.39 24041.18 -1040.34
12/12/14 20:54:00 45195.48 24039.41 -1040.35
12/12/14 20:57:00 45194.91 24040.74 -1040.35
12/12/14 21:00:00 45196.00 24038.94 -1040.36
12/12/14 21:03:00 45197.09 24037.17 -1040.36
12/12/14 21:06:00 45196.52 24038.50 -1040.36
12/12/14 21:09:00 45197.62 24036.71 -1040.36
12/12/14 21:12:00 45197.05 24038.04 -1040.37
12/12/14 21:15:00 45198.15 24036.23 -1040.37
12/12/14 21:18:00 45197.59 24037.56 -1040.37
12/12/14 21:21:00 45198.68 24035.79 -1040.37
12/12/14 21:24:00 45198.10 24037.12 -1040.38
12/12/14 21:27:00 45199.21 24035.31 -1040.38
12/12/14 21:30:00 45198.64 24036.64 -1040.38
12/12/14 21:33:00 45199.74 24034.84 -1040.38
12/12/14 21:36:00 45199.17 24036.18 -1040.38
12/12/14 21:39:00 45200.27 24034.37 -1040.39
12/12/14 21:42:00 45199.71 24035.70 -1040.39
12/12/14 21:45:00 45200.80 24033.90 -1040.39
12/12/14 21:48:00 45201.90 24032.11 -1040.40
12/12/14 21:51:00 45201.33 24033.45 -1040.40
12/12/14 21:54:00 45202.42 24031.65 -1040.40
12/12/14 21:57:00 45201.86 24032.98 -1040.41
12/12/14 22:00:00 45202.96 24031.17 -1040.41
12/12/14 22:03:00 45202.39 24032.50 -1040.41
12/12/14 22:06:00 45203.49 24030.71 -1040.42
12/12/14 22:09:00 45202.92 24032.05 -1040.42
12/12/14 22:12:00 45204.00 24030.27 -1040.42
12/12/14 22:15:00 45203.43 24031.61 -1040.42
12/12/14 22:18:00 45204.53 24029.81 -1040.42
12/12/14 22:21:00 45203.96 24031.14 -1040.43
12/12/14 22:24:00 45205.07 24029.33 -1040.43
12/12/14 22:27:00 45204.50 24030.67 -1040.43
12/12/14 22:30:00 45205.58 24028.88 -1040.44
12/12/14 22:33:00 45206.70 24027.05 -1040.44
12/12/14 22:36:00 45206.13 24028.39 -1040.45
12/12/14 22:39:00 45207.22 24026.61 -1040.45
12/12/14 22:42:00 45206.64 24027.95 -1040.45
12/12/14 22:45:00 45207.75 24026.13 -1040.45
12/12/14 22:48:00 45207.19 24027.47 -1040.46
12/12/14 22:51:00 45208.29 24025.67 -1040.46
12/12/14 22:54:00 45207.71 24027.01 -1040.46
12/12/14 22:57:00 45208.79 24025.23 -1040.46
12/12/14 23:00:00 45208.23 24026.57 -1040.46
12/12/14 23:03:00 45209.33 24024.77 -1040.47
12/12/14 23:06:00 45208.76 24026.11 -1040.47
12/12/14 23:09:00 45209.86 24024.29 -1040.47
12/12/14 23:12:00 45209.29 24025.63 -1040.48
12/12/14 23:15:00 45210.39 24023.83 -1040.48
12/12/14 23:18:00 45211.48 24022.04 -1040.48
12/12/14 23:21:00 45210.91 24023.37 -1040.49
12/12/14 23:24:00 45212.01 24021.57 -1040.49
12/12/14 23:27:00 45211.44 24022.91 -1040.49
12/12/14 23:30:00 45212.53 24021.13 -1040.49
12/12/14 23:33:00 45211.95 24022.47 -1040.50
12/12/14 23:36:00 45213.07 24020.63 -1040.50
12/12/14 23:39:00 45212.50 24021.97 -1040.50
12/12/14 23:42:00 45213.61 24020.16 -1040.50
12/12/14 23:45:00 45213.04 24021.49 -1040.51
12/12/14 23:48:00 45214.12 24019.71 -1040.51
12/12/14 23:51:00 45213.55 24021.05 -1040.52
12/12/14 23:54:00 45214.66 24019.26 -1040.52
12/12/14 23:57:00 45214.08 24020.59 -1040.52
12/12/15 00:00:00 45215.19 24018.77 -1040.52
12/12/15 00:03:00 45216.27 24017.00 -1040.53
12/12/15 00:06:00 45215.71 24018.33 -1040.53
12/12/15 00:09:00 45216.80 24016.54 -1040.53
12/12/15 00:12:00 45216.23 24017.88 -1040.54
12/12/15 00:15:00 45217.34 24016.06 -1040.54
12/12/15 00:18:00 45216.77 24017.39 -1040.54
12/12/15 00:21:00 45217.86 24015.60 -1040.54
12/12/15 00:24:00 45217.29 24016.93 -1040.55
12/12/15 00:27:00 45218.39 24015.14 -1040.55
12/12/15 00:30:00 45217.83 24016.47 -1040.55
12/12/15 00:33:00 45218.91 24014.68 -1040.55
12/12/15 00:36:00 45218.35 24016.02 -1040.56
12/12/15 00:39:00 45219.44 24014.22 -1040.56
12/12/15 00:42:00 45218.87 24015.55 -1040.56
12/12/15 00:45:00 45219.96 24013.78 -1040.56
12/12/15 00:48:00 45221.07 24011.94 -1040.57
12/12/15 00:51:00 45220.50 24013.28 -1040.57
12/12/15 00:54:00 45221.59 24011.50 -1040.57
12/12/15 00:57:00 45221.02 24012.84 -1040.58
12/12/15 01:00:00 45222.12 24011.04 -1040.58
12/12/15 01:03:00 45221.55 24012.38 -1040.58
12/12/15 01:06:00 45222.64 24010.58 -1040.59
12/12/15 01:09:00 45222.07 24011.92 -1040.59
12/12/15 01:12:00 45223.16 24010.12 -1040.59
12/12/15 01:15:00 45222.60 24011.46 -1040.59
12/12/15 01:18:00 45223.70 24009.66 -1040.60
12/12/15 01:21:00 45223.12 24011.00 -1040.60
12/12/15 01:24:00 45224.23 24009.18 -1040.60
12/12/15 01:27:00 45223.66 24010.52 -1040.60
12/12/15 01:30:00 45224.77 24008.70 -1040.61
12/12/15 01:33:00 45225.86 24006.90 -1040.61
12/12/15 01:36:00 45225.30 24008.24 -1040.61
12/12/15 01:39:00 45226.38 24006.45 -1040.62
12/12/15 01:42:00 45225.82 24007.78 -1040.62
12/12/15 01:45:00 45226.91 24005.98 -1040.62
12/12/15 01:48:00 45226.35 24007.32 -1040.62
12/12/15 01:51:00 45227.44 24005.53 -1040.63
12/12/15 01:54:00 45226.88 24006.86 -1040.63
12/12/15 01:57:00 45227.96 24005.06 -1040.63
12/12/15 02:00:00 45227.39 24006.40 -1040.63
12/12/15 02:03:00 45228.50 24004.59 -1040.64
12/12/15 02:06:00 45227.93 24005.92 -1040.64
12/12/15 02:09:00 45229.02 24004.15 -1040.64
12/12/15 02:12:00 45228.45 24005.48 -1040.65
12/12/15 02:15:00 45229.55 24003.69 -1040.65
12/12/15 02:18:00 45230.65 24001.87 -1040.65
12/12/15 02:21:00 45230.07 24003.20 -1040.66
12/12/15 02:24:00 45231.18 24001.41 -1040.66
12/12/15 02:27:00 45230.61 24002.74 -1040.66
12/12/15 02:30:00 45231.70 24000.97 -1040.66
12/12/15 02:33:00 45231.12 24002.30 -1040.66
12/12/15 02:36:00 45232.23 24000.49 -1040.67
12/12/15 02:39:00 45231.66 24001.82 -1040.67
12/12/15 02:42:00 45232.75 24000.03 -1040.67
12/12/15 02:45:00 45232.18 24001.36 -1040.68
12/12/15 02:48:00 45233.29 23999.55 -1040.68
12/12/15 02:51:00 45232.71 24000.88 -1040.68
12/12/15 02:54:00 45233.80 23999.11 -1040.69
12/12/15 02:57:00 45233.23 24000.44 -1040.69
12/12/15 03:00:00 45234.33 23998.65 -1040.69
12/12/15 03:03:00 45235.43 23996.83 -1040.70
12/12/15 03:06:00 45234.87 23998.17 -1040.70
12/12/15 03:09:00 45235.98 23996.33 -1040.70
12/12/15 03:12:00 45235.42 23997.67 -1040.70
12/12/15 03:15:00 45236.50 23995.89 -1040.71
12/12/15 03:18:00 45235.93 23997.23 -1040.71
12/12/15 03:21:00 45237.02 23995.44 -1040.71
12/12/15 03:24:00 45236.46 23996.77 -1040.71
12/12/15 03:27:00 45237.54 23994.99 -1040.72
12/12/15 03:30:00 45236.96 23996.33 -1040.72
12/12/15 03:33:00 45238.07 23994.51 -1040.72
12/12/15 03:36:00 45237.50 23995.85 -1040.72
12/12/15 03:39:00 45238.60 23994.05 -1040.73
12/12/15 03:42:00 45238.03 23995.39 -1040.73
12/12/15 03:45:00 45239.14 23993.57 -1040.73
12/12/15 03:48:00 45240.22 23991.80 -1040.73
12/12/15 03:51:00 45239.66 23993.13 -1040.74
12/12/15 03:54:00 45240.75 23991.31 -1040.74
12/12/15 03:57:00 45240.19 23992.65 -1040.74
12/12/15 04:00:00 45241.28 23990.86 -1040.75
12/12/15 04:03:00 45240.71 23992.19 -1040.75
12/12/15 04:06:00 45241.79 23990.42 -1040.75
12/12/15 04:09:00 45241.23 23991.75 -1040.76
12/12/15 04:12:00 45242.32 23989.96 -1040.76
12/12/15 04:15:00 45241.75 23991.29 -1040.76
12/12/15 04:18:00 45242.87 23989.46 -1040.76
12/12/15 04:21:00 45242.30 23990.79 -1040.77
12/12/15 04:24:00 45243.38 23989.02 -1040.77
12/12/15 04:27:00 45242.81 23990.35 -1040.77
12/12/15 04:30:00 45243.91 23988.55 -1040.78
12/12/15 04:33:00 45245.00 23986.76 -1040.78
12/12/15 04:36:00 45244.43 23988.10 -1040.78
12/12/15 04:39:00 45245.52 23986.30 -1040.79
12/12/15 04:42:00 45244.95 23987.63 -1040.79
12/12/15 04:45:00 45246.07 23985.80 -1040.79
12/12/15 04:48:00 45245.50 23987.14 -1040.79
12/12/15 04:51:00 45246.60 23985.34 -1040.79
12/12/15 04:54:00 45246.03 23986.68 -1040.80
12/12/15 04:57:00 45247.12 23984.88 -1040.80
12/12/15 05:00:00 45246.55 23986.22 -1040.80
12/12/15 05:03:00 45247.65 23984.42 -1040.81
12/12/15 05:06:00 45247.09 23985.76 -1040.81
12/12/15 05:09:00 45248.17 23983.96 -1040.81
12/12/15 05:12:00 45247.61 23985.29 -1040.81
12/12/15 05:15:00 45248.70 23983.50 -1040.81
12/12/15 05:18:00 45249.79 23981.70 -1040.82
12/12/15 05:21:00 45249.23 23983.04 -1040.82
12/12/15 05:24:00 45250.32 23981.24 -1040.83
12/12/15 05:27:00 45249.75 23982.58 -1040.83
12/12/15 05:30:00 45250.86 23980.76 -1040.83
12/12/15 05:33:00 45250.29 23982.10 -1040.84
12/12/15 05:36:00 45251.39 23980.30 -1040.84
12/12/15 05:39:00 45250.81 23981.64 -1040.84
12/12/15 05:42:00 45251.89 23979.86 -1040.84
12/12/15 05:45:00 45251.34 23981.20 -1040.84
12/12/15 05:48:00 45252.42 23979.40 -1040.85
12/12/15 05:51:00 45251.86 23980.74 -1040.85
12/12/15 05:54:00 45252.95 23978.94 -1040.86
12/12/15 05:57:00 45252.38 23980.28 -1040.86
12/12/15 06:00:00 45253.47 23978.48 -1040.86
12/12/15 06:03:00 45254.59 23976.65 -1040.86
12/12/15 06:06:00 45254.01 23977.98 -1040.87
12/12/15 06:09:00 45255.10 23976.21 -1040.87
12/12/15 06:12:00 45254.53 23977.54 -1040.87
12/12/15 06:15:00 45255.62 23975.75 -1040.87
12/12/15 06:18:00 45255.05 23977.08 -1040.88
12/12/15 06:21:00 45256.16 23975.27 -1040.88
12/12/15 06:24:00 45255.59 23976.60 -1040.88
12/12/15 06:27:00 45256.68 23974.81 -1040.88
12/12/15 06:30:00 45256.12 23976.14 -1040.89
12/12/15 06:33:00 45257.21 23974.35 -1040.89
12/12/15 06:36:00 45256.64 23975.68 -1040.89
12/12/15 06:39:00 45257.76 23973.85 -1040.89
12/12/15 06:42:00 45257.19 23975.19 -1040.90
12/12/15 06:45:00 45258.28 23973.39 -1040.90
12/12/15 06:48:00 45259.37 23971.61 -1040.90
12/12/15 06:51:00 45258.80 23972.95 -1040.90
12/12/15 06:54:00 45259.88 23971.15 -1040.91
12/12/15 06:57:00 45259.32 23972.49 -1040.91
12/12/15 07:00:00 45260.40 23970.71 -1040.91
12/12/15 07:03:00 45259.84 23972.05 -1040.92
12/12/15 07:06:00 45260.94 23970.23 -1040.92
12/12/15 07:09:00 45260.37 23971.57 -1040.92
12/12/15 07:12:00 45261.47 23969.75 -1040.92
12/12/15 07:15:00 45260.91 23971.09 -1040.93
12/12/15 07:18:00 45262.00 23969.29 -1040.93
12/12/15 07:21:00 45261.43 23970.63 -1040.93
12/12/15 07:24:00 45262.53 23968.83 -1040.94
12/12/15 07:27:00 45261.96 23970.17 -1040.94
12/12/15 07:30:00 45263.05 23968.37 -1040.94
12/12/15 07:33:00 45264.14 23966.57 -1040.94
12/12/15 07:36:00 45263.57 23967.91 -1040.95
12/12/15 07:39:00 45264.67 23966.11 -1040.95
12/12/15 07:42:00 45264.09 23967.45 -1040.96
12/12/15 07:45:00 45265.20 23965.65 -1040.95
12/12/15 07:48:00 45264.62 23966.99 -1040.96
12/12/15 07:51:00 45265.71 23965.20 -1040.96
12/12/15 07:54:00 45265.14 23966.53 -1040.96
12/12/15 07:57:00 45266.26 23964.69 -1040.96
12/12/15 08:00:00 45265.70 23966.04 -1040.97
12/12/15 08:03:00 45266.79 23964.23 -1040.97
12/12/15 08:06:00 45266.22 23965.57 -1040.97
12/12/15 08:09:00 45267.30 23963.80 -1040.98
12/12/15 08:12:00 45266.73 23965.13 -1040.98
12/12/15 08:15:00 45267.83 23963.34 -1040.98
12/12/15 08:18:00 45268.94 23961.50 -1040.99
12/12/15 08:21:00 45268.37 23962.83 -1040.99
12/12/15 08:24:00 45269.45 23961.06 -1040.99
12/12/15 08:27:00 45268.88 23962.40 -1040.99
12/12/15 08:30:00 45269.98 23960.60 -1041.00
12/12/15 08:33:00 45269.41 23961.94 -1041.00
12/12/15 08:36:00 45270.50 23960.14 -1041.00
12/12/15 08:39:00 45269.93 23961.48 -1041.01
12/12/15 08:42:00 45271.04 23959.66 -1041.01
12/12/15 08:45:00 45270.47 23961.00 -1041.01
12/12/15 08:48:00 45271.55 23959.22 -1041.01
12/12/15 08:51:00 45270.98 23960.56 -1041.02
12/12/15 08:54:00 45272.09 23958.74 -1041.02
12/12/15 08:57:00 45271.52 23960.08 -1041.02
12/12/15 09:00:00 45272.61 23958.28 -1041.03
12/12/15 09:03:00 45273.71 23956.46 -1041.03
12/12/15 09:06:00 45273.15 23957.80 -1041.03
12/12/15 09:09:00 45274.24 23956.00 -1041.03
12/12/15 09:12:00 45273.68 23957.34 -1041.03
12/12/15 09:15:00 45274.75 23955.56 -1041.04
12/12/15 09:18:00 45274.18 23956.90 -1041.04
12/12/15 09:21:00 45275.28 23955.10 -1041.04
12/12/15 09:24:00 45274.71 23956.44 -1041.04
12/12/15 09:27:00 45275.81 23954.62 -1041.05
12/12/15 09:30:00 45275.25 23955.96 -1041.05
12/12/15 09:33:00 45276.35 23954.12 -1041.05
12/12/15 09:36:00 45275.79 23955.46 -1041.06
12/12/15 09:39:00 45276.86 23953.68 -1041.06
12/12/15 09:42:00 45276.30 23955.02 -1041.06
12/12/15 09:45:00 45277.39 23953.22 -1041.06
12/12/15 09:48:00 45278.49 23951.41 -1041.07
12/12/15 09:51:00 45277.93 23952.74 -1041.07
12/12/15 09:54:00 45279.01 23950.96 -1041.07
12/12/15 09:57:00 45278.44 23952.30 -1041.07
12/12/15 10:00:00 45279.53 23950.50 -1041.08
12/12/15 10:03:00 45278.97 23951.84 -1041.08
12/12/15 10:06:00 45280.07 23950.03 -1041.08
12/12/15 10:09:00 45279.50 23951.37 -1041.09
12/12/15 10:12:00 45280.59 23949.56 -1041.09
12/12/15 10:15:00 45280.03 23950.91 -1041.09
12/12/15 10:18:00 45281.12 23949.11 -1041.10
12/12/15 10:21:00 45280.55 23950.45 -1041.10
12/12/15 10:24:00 45281.64 23948.64 -1041.10
12/12/15 10:27:00 45281.07 23949.98 -1041.10
12/12/15 10:30:00 45282.16 23948.19 -1041.11
12/12/15 10:33:00 45283.24 23946.41 -1041.11
12/12/15 10:36:00 45282.68 23947.75 -1041.11
12/12/15 10:39:00 45283.79 23945.91 -1041.12
12/12/15 10:42:00 45283.23 23947.25 -1041.12
12/12/15 10:45:00 45284.31 23945.45 -1041.12
12/12/15 10:48:00 45283.75 23946.79 -1041.12
12/12/15 10:51:00 45284.83 23945.01 -1041.12
12/12/15 10:54:00 45284.27 23946.35 -1041.13
12/12/15 10:57:00 45285.36 23944.55 -1041.13
12/12/15 11:00:00 45284.79 23945.89 -1041.13
12/12/15 11:03:00 45285.91 23944.05 -1041.13
12/12/15 11:06:00 45285.33 23945.39 -1041.14
12/12/15 11:09:00 45286.42 23943.59 -1041.14
12/12/15 11:12:00 45285.85 23944.93 -1041.15
12/12/15 11:15:00 45286.96 23943.11 -1041.15
12/12/15 11:18:00 45288.04 23941.33 -1041.15
12/12/15 11:21:00 45287.46 23942.67 -1041.15
12/12/15 11:24:00 45288.57 23940.85 -1041.15
12/12/15 11:27:00 45288.01 23942.19 -1041.16
12/12/15 11:30:00 45289.10 23940.40 -1041.16
12/12/15 11:33:00 45288.53 23941.73 -1041.16
12/12/15 11:36:00 45289.62 23939.95 -1041.16
12/12/15 11:39:00 45289.05 23941.29 -1041.17
12/12/15 11:42:00 45290.14 23939.50 -1041.17
12/12/15 11:45:00 45289.57 23940.83 -1041.18
12/12/15 11:48:00 45290.68 23938.99 -1041.18
12/12/15 11:51:00 45290.11 23940.33 -1041.18
12/12/15 11:54:00 45291.20 23938.54 -1041.18
12/12/15 11:57:00 45290.63 23939.87 -1041.19
12/12/15 12:00:00 45291.73 23938.08 -1041.19
12/12/15 12:03:00 45292.81 23936.30 -1041.19
12/12/15 12:06:00 45292.24 23937.64 -1041.19
12/12/15 12:09:00 45293.33 23935.84 -1041.20
12/12/15 12:12:00 45292.77 23937.18 -1041.20
12/12/15 12:15:00 45293.87 23935.36 -1041.20
12/12/15 12:18:00 45293.30 23936.70 -1041.20
12/12/15 12:21:00 45294.39 23934.90 -1041.21
12/12/15 12:24:00 45293.83 23936.24 -1041.21
12/12/15 12:27:00 45294.92 23934.42 -1041.21
12/12/15 12:30:00 45294.36 23935.76 -1041.21
12/12/15 12:33:00 45295.44 23933.96 -1041.22
12/12/15 12:36:00 45294.88 23935.30 -1041.22
12/12/15 12:39:00 45295.98 23933.48 -1041.22
12/12/15 12:42:00 45295.41 23934.82 -1041.23
12/12/15 12:45:00 45296.50 23933.02 -1041.23
12/12/15 12:48:00 45297.59 23931.24 -1041.23
12/12/15 12:51:00 45297.02 23932.58 -1041.24
12/12/15 12:54:00 45298.12 23930.76 -1041.24
12/12/15 12:57:00 45297.55 23932.10 -1041.24
12/12/15 13:00:00 45298.66 23930.28 -1041.24
12/12/15 13:03:00 45298.09 23931.62 -1041.24
12/12/15 13:06:00 45299.17 23929.84 -1041.25
12/12/15 13:09:00 45298.60 23931.18 -1041.25
12/12/15 13:12:00 45299.69 23929.38 -1041.25
12/12/15 13:15:00 45299.12 23930.72 -1041.26
12/12/15 13:18:00 45300.21 23928.92 -1041.26
12/12/15 13:21:00 45299.64 23930.26 -1041.26
12/12/15 13:24:00 45300.74 23928.46 -1041.26
12/12/15 13:27:00 45300.17 23929.80 -1041.27
12/12/15 13:30:00 45301.29 23927.96 -1041.27
12/12/15 13:33:00 45302.36 23926.19 -1041.27
12/12/15 13:36:00 45301.80 23927.53 -1041.28
12/12/15 13:39:00 45302.89 23925.72 -1041.28
12/12/15 13:42:00 45302.32 23927.06 -1041.28
12/12/15 13:45:00 45303.41 23925.27 -1041.29
12/12/15 13:48:00 45302.85 23926.61 -1041.29
12/12/15 13:51:00 45303.96 23924.77 -1041.29
12/12/15 13:54:00 45303.39 23926.11 -1041.29
12/12/15 13:57:00 45304.47 23924.33 -1041.30
12/12/15 14:00:00 45303.91 23925.67 -1041.29
12/12/15 14:03:00 45304.99 23923.87 -1041.30
12/12/15 14:06:00 45304.43 23925.21 -1041.30
12/12/15 14:09:00 45305.54 23923.37 -1041.30
12/12/15 14:12:00 45304.97 23924.71 -1041.31
12/12/15 14:15:00 45306.05 23922.91 -1041.31
12/12/15 14:18:00 45307.15 23921.11 -1041.31
12/12/15 14:21:00 45306.59 23922.45 -1041.31
12/12/15 14:24:00 45307.66 23920.67 -1041.32
12/12/15 14:27:00 45307.09 23922.01 -1041.32
12/12/15 14:30:00 45308.19 23920.21 -1041.32
12/12/15 14:33:00 45307.62 23921.55 -1041.33
12/12/15 14:36:00 45308.72 23919.73 -1041.33
12/12/15 14:39:00 45308.16 23921.07 -1041.33
12/12/15 14:42:00 45309.25 23919.27 -1041.33
12/12/15 14:45:00 45308.68 23920.61 -1041.33
12/12/15 14:48:00 45309.77 23918.81 -1041.34
12/12/15 14:51:00 45309.20 23920.15 -1041.34
12/12/15 14:54:00 45310.29 23918.35 -1041.34
12/12/15 14:57:00 45309.73 23919.69 -1041.35
12/12/15 15:00:00 45310.82 23917.87 -1041.35
12/12/15 15:03:00 45311.91 23916.10 -1041.35
12/12/15 15:06:00 45311.34 23917.43 -1041.35
12/12/15 15:09:00 45312.43 23915.63 -1041.36
12/12/15 15:12:00 45311.86 23916.97 -1041.36
12/12/15 15:15:00 45312.96 23915.16 -1041.37
12/12/15 15:18:00 45312.39 23916.50 -1041.37
12/12/15 15:21:00 45313.50 23914.65 -1041.37
12/12/15 15:24:00 45312.93 23915.99 -1041.37
12/12/15 15:27:00 45314.02 23914.21 -1041.38
12/12/15 15:30:00 45313.45 23915.55 -1041.38
12/12/15 15:33:00 45314.54 23913.76 -1041.38
12/12/15 15:36:00 45313.97 23915.10 -1041.38
12/12/15 15:39:00 45315.07 23913.30 -1041.38
12/12/15 15:42:00 45314.50 23914.63 -1041.39
12/12/15 15:45:00 45315.58 23912.84 -1041.39
12/12/15 15:48:00 45316.70 23911.00 -1041.39
12/12/15 15:51:00 45316.14 23912.34 -1041.39
12/12/15 15:54:00 45317.22 23910.54 -1041.40
12/12/15 15:57:00 45316.65 23911.88 -1041.40
12/12/15 16:00:00 45317.73 23910.10 -1041.40
12/12/15 16:03:00 45317.16 23911.44 -1041.41
12/12/15 16:06:00 45318.25 23909.64 -1041.41
12/12/15 16:09:00 45317.69 23910.98 -1041.41
12/12/15 16:12:00 45318.79 23909.16 -1041.41
12/12/15 16:15:00 45318.23 23910.50 -1041.42
12/12/15 16:18:00 45319.30 23908.72 -1041.42
12/12/15 16:21:00 45318.73 23910.06 -1041.42
12/12/15 16:24:00 45319.84 23908.24 -1041.43
12/12/15 16:27:00 45319.27 23909.58 -1041.43
12/12/15 16:30:00 45320.36 23907.78 -1041.43
12/12/15 16:33:00 45321.46 23905.96 -1041.43
12/12/15 16:36:00 45320.89 23907.30 -1041.44
12/12/15 16:39:00 45321.99 23905.48 -1041.44
12/12/15 16:42:00 45321.42 23906.82 -1041.44
12/12/15 16:45:00 45322.50 23905.04 -1041.44
12/12/15 16:48:00 45321.94 23906.38 -1041.45
12/12/15 16:51:00 45323.03 23904.58 -1041.45
12/12/15 16:54:00 45322.46 23905.92 -1041.45
12/12/15 16:57:00 45323.57 23904.09 -1041.46
12/12/15 17:00:00 45323.01 23905.42 -1041.46
12/12/15 17:03:00 45324.10 23903.62 -1041.46
12/12/15 17:06:00 45323.53 23904.97 -1041.46
12/12/15 17:09:00 45324.61 23903.19 -1041.46
12/12/15 17:12:00 45324.04 23904.53 -1041.47
12/12/15 17:15:00 45325.13 23902.73 -1041.47
12/12/15 17:18:00 45326.23 23900.91 -1041.47
12/12/15 17:21:00 45325.66 23902.25 -1041.48
12/12/15 17:24:00 45326.75 23900.45 -1041.48
12/12/15 17:27:00 45326.19 23901.79 -1041.48
12/12/15 17:30:00 45327.29 23899.97 -1041.48
12/12/15 17:33:00 45326.72 23901.31 -1041.49
12/12/15 17:36:00 45327.80 23899.53 -1041.49
12/12/15 17:39:00 45327.23 23900.87 -1041.49
12/12/15 17:42:00 45328.33 23899.05 -1041.49
12/12/15 17:45:00 45327.76 23900.39 -1041.50
12/12/15 17:48:00 45328.86 23898.59 -1041.50
12/12/15 17:51:00 45328.29 23899.93 -1041.50
12/12/15 17:54:00 45329.38 23898.13 -1041.51
12/12/15 17:57:00 45328.81 23899.47 -1041.51
12/12/15 18:00:00 45329.90 23897.67 -1041.51
12/12/15 18:03:00 45330.99 23895.87 -1041.51
12/12/15 18:06:00 45330.43 23897.21 -1041.52
12/12/15 18:09:00 45331.53 23895.37 -1041.52
12/12/15 18:12:00 45330.96 23896.71 -1041.52
12/12/15 18:15:00 45332.05 23894.91 -1041.52
12/12/15 18:18:00 45331.48 23896.25 -1041.53
12/12/15 18:21:00 45332.57 23894.46 -1041.53
12/12/15 18:24:00 45332.01 23895.79 -1041.53
12/12/15 18:27:00 45333.09 23894.01 -1041.53
12/12/15 18:30:00 45332.52 23895.35 -1041.54
12/12/15 18:33:00 45333.62 23893.54 -1041.54
12/12/15 18:36:00 45333.06 23894.88 -1041.54
12/12/15 18:39:00 45334.15 23893.07 -1041.54
12/12/15 18:42:00 45333.58 23894.42 -1041.55
12/12/15 18:45:00 45334.67 23892.62 -1041.55
12/12/15 18:48:00 45335.76 23890.82 -1041.55
12/12/15 18:51:00 45335.19 23892.15 -1041.55
12/12/15 18:54:00 45336.29 23890.33 -1041.55
12/12/15 18:57:00 45335.72 23891.67 -1041.56
12/12/15 19:00:00 45336.81 23889.88 -1041.56
12/12/15 19:03:00 45336.24 23891.22 -1041.57
12/12/15 19:06:00 45337.32 23889.44 -1041.57
12/12/15 19:09:00 45336.76 23890.78 -1041.57
12/12/15 19:12:00 45337.84 23888.98 -1041.57
12/12/15 19:15:00 45337.28 23890.32 -1041.58
12/12/15 19:18:00 45338.39 23888.46 -1041.58
12/12/15 19:21:00 45337.82 23889.80 -1041.58
12/12/15 19:24:00 45338.93 23888.00 -1041.58
12/12/15 19:27:00 45338.36 23889.34 -1041.59
12/12/15 19:30:00 45339.44 23887.54 -1041.59
12/12/15 19:33:00 45340.52 23885.76 -1041.59
12/12/15 19:36:00 45339.96 23887.10 -1041.60
12/12/15 19:39:00 45341.05 23885.28 -1041.60
12/12/15 19:42:00 45340.49 23886.62 -1041.60
12/12/15 19:45:00 45341.58 23884.82 -1041.60
12/12/15 19:48:00 45341.01 23886.16 -1041.61
12/12/15 19:51:00 45342.11 23884.34 -1041.61
12/12/15 19:54:00 45341.54 23885.68 -1041.61
12/12/15 19:57:00 45342.63 23883.88 -1041.61
12/12/15 20:00:00 45342.07 23885.22 -1041.61
12/12/15 20:03:00 45343.16 23883.42 -1041.62
12/12/15 20:06:00 45342.59 23884.76 -1041.62
12/12/15 20:09:00 45343.68 23882.96 -1041.62
12/12/15 20:12:00 45343.11 23884.30 -1041.63
12/12/15 20:15:00 45344.20 23882.50 -1041.63
12/12/15 20:18:00 45345.29 23880.70 -1041.63
12/12/15 20:21:00 45344.72 23882.04 -1041.63
12/12/15 20:24:00 45345.80 23880.24 -1041.64
12/12/15 20:27:00 45345.24 23881.59 -1041.64
12/12/15 20:30:00 45346.36 23879.75 -1041.64
12/12/15 20:33:00 45345.79 23881.09 -1041.64
12/12/15 20:36:00 45346.87 23879.29 -1041.65
12/12/15 20:39:00 45346.30 23880.63 -1041.65
12/12/15 20:42:00 45347.39 23878.83 -1041.65
12/12/15 20:45:00 45346.83 23880.17 -1041.65
12/12/15 20:48:00 45347.92 23878.37 -1041.66
12/12/15 20:51:00 45347.35 23879.71 -1041.66
12/12/15 20:54:00 45348.44 23877.91 -1041.66
12/12/15 20:57:00 45347.88 23879.25 -1041.66
12/12/15 21:00:00 45348.97 23877.43 -1041.67
12/12/15 21:03:00 45350.06 23875.63 -1041.67
12/12/15 21:06:00 45349.49 23876.97 -1041.68
12/12/15 21:09:00 45350.58 23875.17 -1041.68
12/12/15 21:12:00 45350.02 23876.51 -1041.68
12/12/15 21:15:00 45351.11 23874.69 -1041.68
12/12/15 21:18:00 45350.55 23876.03 -1041.68
12/12/15 21:21:00 45351.64 23874.23 -1041.69
12/12/15 21:24:00 45351.07 23875.57 -1041.69
12/12/15 21:27:00 45352.15 23873.79 -1041.69
12/12/15 21:30:00 45351.58 23875.13 -1041.70
12/12/15 21:33:00 45352.68 23873.31 -1041.70
12/12/15 21:36:00 45352.11 23874.65 -1041.70
12/12/15 21:39:00 45353.21 23872.83 -1041.70
12/12/15 21:42:00 45352.64 23874.17 -1041.71
12/12/15 21:45:00 45353.73 23872.37 -1041.71
12/12/15 21:48:00 45354.82 23870.59 -1041.71
12/12/15 21:51:00 45354.25 23871.94 -1041.71
12/12/15 21:54:00 45355.35 23870.11 -1041.71
12/12/15 21:57:00 45354.78 23871.45 -1041.72
12/12/15 22:00:00 45355.88 23869.63 -1041.72
12/12/15 22:03:00 45355.31 23870.97 -1041.72
12/12/15 22:06:00 45356.40 23869.17 -1041.73
12/12/15 22:09:00 45355.83 23870.51 -1041.73
12/12/15 22:12:00 45356.93 23868.70 -1041.73
12/12/15 22:15:00 45356.37 23870.04 -1041.73
12/12/15 22:18:00 45357.45 23868.26 -1041.74
12/12/15 22:21:00 45356.88 23869.60 -1041.74
12/12/15 22:24:00 45357.96 23867.80 -1041.74
12/12/15 22:27:00 45357.40 23869.14 -1041.74
12/12/15 22:30:00 45358.50 23867.32 -1041.75
12/12/15 22:33:00 45359.59 23865.52 -1041.75
12/12/15 22:36:00 45359.02 23866.86 -1041.75
12/12/15 22:39:00 45360.09 23865.08 -1041.76
12/12/15 22:42:00 45359.53 23866.42 -1041.76
12/12/15 22:45:00 45360.62 23864.60 -1041.76
12/12/15 22:48:00 45360.06 23865.94 -1041.76
12/12/15 22:51:00 45361.16 23864.12 -1041.77
12/12/15 22:54:00 45360.59 23865.46 -1041.77
12/12/15 22:57:00 45361.68 23863.66 -1041.77
12/12/15 23:00:00 45361.11 23865.00 -1041.78
12/12/15 23:03:00 45362.20 23863.20 -1041.78
12/12/15 23:06:00 45361.64 23864.54 -1041.78
12/12/15 23:09:00 45362.73 23862.74 -1041.78
12/12/15 23:12:00 45362.16 23864.08 -1041.79
12/12/15 23:15:00 45363.27 23862.24 -1041.79
12/12/15 23:18:00 45364.35 23860.44 -1041.79
12/12/15 23:21:00 45363.79 23861.78 -1041.79
12/12/15 23:24:00 45364.88 23859.98 -1041.79
12/12/15 23:27:00 45364.31 23861.32 -1041.80
12/12/15 23:30:00 45365.40 23859.52 -1041.80
12/12/15 23:33:00 45364.83 23860.86 -1041.80
12/12/15 23:36:00 45365.92 23859.06 -1041.80
12/12/15 23:39:00 45365.36 23860.40 -1041.80
12/12/15 23:42:00 45366.44 23858.60 -1041.81
12/12/15 23:45:00 45365.88 23859.94 -1041.81
12/12/15 23:48:00 45366.96 23858.14 -1041.81
12/12/15 23:51:00 45366.39 23859.48 -1041.82
12/12/15 23:54:00 45367.49 23857.66 -1041.82
12/12/15 23:57:00 45366.93 23859.01 -1041.82
12/12/16 00:00:00 45368.02 23857.19 -1041.83
12/12/16 00:03:00 45369.11 23855.39 -1041.83
12/12/16 00:06:00 45368.55 23856.73 -1041.83
12/12/16 00:09:00 45369.62 23854.95 -1041.84
12/12/16 00:12:00 45369.06 23856.29 -1041.84
12/12/16 00:15:00 45370.15 23854.49 -1041.84
12/12/16 00:18:00 45369.58 23855.83 -1041.84
12/12/16 00:21:00 45370.69 23853.99 -1041.84
12/12/16 00:24:00 45370.12 23855.33 -1041.85
12/12/16 00:27:00 45371.22 23853.51 -1041.85
12/12/16 00:30:00 45370.66 23854.85 -1041.85
12/12/16 00:33:00 45371.74 23853.05 -1041.86
12/12/16 00:36:00 45371.17 23854.39 -1041.86
12/12/16 00:39:00 45372.26 23852.59 -1041.86
12/12/16 00:42:00 45371.69 23853.93 -1041.86
12/12/16 00:45:00 45372.77 23852.15 -1041.86
12/12/16 00:48:00 45373.87 23850.33 -1041.87
12/12/16 00:51:00 45373.30 23851.67 -1041.87
12/12/16 00:54:00 45374.39 23849.87 -1041.87
12/12/16 00:57:00 45373.83 23851.21 -1041.88
12/12/16 01:00:00 45374.92 23849.39 -1041.88
12/12/16 01:03:00 45374.35 23850.73 -1041.88
12/12/16 01:06:00 45375.44 23848.95 -1041.88
12/12/16 01:09:00 45374.87 23850.29 -1041.89
12/12/16 01:12:00 45375.96 23848.47 -1041.89
12/12/16 01:15:00 45375.39 23849.82 -1041.89
12/12/16 01:18:00 45376.49 23848.01 -1041.89
12/12/16 01:21:00 45375.92 23849.35 -1041.90
12/12/16 01:24:00 45377.01 23847.55 -1041.90
12/12/16 01:27:00 45376.44 23848.89 -1041.90
12/12/16 01:30:00 45377.52 23847.11 -1041.90
12/12/16 01:33:00 45378.65 23845.23 -1041.91
12/12/16 01:36:00 45378.09 23846.58 -1041.91
12/12/16 01:39:00 45379.15 23844.79 -1041.91
12/12/16 01:42:00 45378.59 23846.13 -1041.91
12/12/16 01:45:00 45379.68 23844.34 -1041.92
12/12/16 01:48:00 45379.11 23845.68 -1041.92
12/12/16 01:51:00 45380.20 23843.88 -1041.92
12/12/16 01:54:00 45379.63 23845.22 -1041.92
12/12/16 01:57:00 45380.73 23843.40 -1041.93
12/12/16 02:00:00 45380.16 23844.74 -1041.93
12/12/16 02:03:00 45381.25 23842.94 -1041.93
12/12/16 02:06:00 45380.69 23844.28 -1041.94
12/12/16 02:09:00 45381.76 23842.49 -1041.94
12/12/16 02:12:00 45381.20 23843.84 -1041.94
12/12/16 02:15:00 45382.29 23842.02 -1041.94
12/12/16 02:18:00 45383.39 23840.20 -1041.95
12/12/16 02:21:00 45382.82 23841.54 -1041.95
12/12/16 02:24:00 45383.91 23839.74 -1041.95
12/12/16 02:27:00 45383.35 23841.08 -1041.95
12/12/16 02:30:00 45384.42 23839.30 -1041.96
12/12/16 02:33:00 45383.85 23840.64 -1041.96
12/12/16 02:36:00 45384.95 23838.84 -1041.96
12/12/16 02:39:00 45384.38 23840.18 -1041.96
12/12/16 02:42:00 45385.46 23838.38 -1041.96
12/12/16 02:45:00 45384.90 23839.72 -1041.97
12/12/16 02:48:00 45386.02 23837.86 -1041.97
12/12/16 02:51:00 45385.45 23839.20 -1041.97
12/12/16 02:54:00 45386.54 23837.40 -1041.98
12/12/16 02:57:00 45385.97 23838.74 -1041.98
12/12/16 03:00:00 45387.06 23836.94 -1041.98
12/12/16 03:03:00 45388.13 23835.16 -1041.98
12/12/16 03:06:00 45387.57 23836.50 -1041.99
12/12/16 03:09:00 45388.67 23834.68 -1041.99
12/12/16 03:12:00 45388.11 23836.03 -1041.99
12/12/16 03:15:00 45389.19 23834.22 -1041.99
12/12/16 03:18:00 45388.62 23835.56 -1042.00
12/12/16 03:21:00 45389.71 23833.74 -1042.00
12/12/16 03:24:00 45389.15 23835.09 -1042.00
12/12/16 03:27:00 45390.23 23833.29 -1042.00
12/12/16 03:30:00 45389.67 23834.63 -1042.01
12/12/16 03:33:00 45390.76 23832.83 -1042.01
12/12/16 03:36:00 45390.19 23834.17 -1042.01
12/12/16 03:39:00 45391.28 23832.37 -1042.01
12/12/16 03:42:00 45390.71 23833.71 -1042.02
12/12/16 03:45:00 45391.80 23831.91 -1042.02
12/12/16 03:48:00 45392.88 23830.11 -1042.02
12/12/16 03:51:00 45392.32 23831.45 -1042.02
12/12/16 03:54:00 45393.44 23829.59 -1042.03
12/12/16 03:57:00 45392.88 23830.93 -1042.03
12/12/16 04:00:00 45393.95 23829.13 -1042.04
12/12/16 04:03:00 45393.39 23830.47 -1042.04
12/12/16 04:06:00 45394.47 23828.69 -1042.04
12/12/16 04:09:00 45393.90 23830.03 -1042.04
12/12/16 04:12:00 45394.98 23828.23 -1042.04
12/12/16 04:15:00 45394.43 23829.57 -1042.04
12/12/16 04:18:00 45395.52 23827.74 -1042.05
12/12/16 04:21:00 45394.96 23829.09 -1042.05
12/12/16 04:24:00 45396.04 23827.29 -1042.05
12/12/16 04:27:00 45395.47 23828.63 -1042.06
12/12/16 04:30:00 45396.57 23826.81 -1042.06
12/12/16 04:33:00 45397.66 23825.01 -1042.06
12/12/16 04:36:00 45397.09 23826.35 -1042.06
12/12/16 04:39:00 45398.18 23824.55 -1042.07
12/12/16 04:42:00 45397.62 23825.89 -1042.07
12/12/16 04:45:00 45398.70 23824.09 -1042.07
12/12/16 04:48:00 45398.13 23825.43 -1042.07
12/12/16 04:51:00 45399.22 23823.63 -1042.08
12/12/16 04:54:00 45398.65 23824.97 -1042.08
12/12/16 04:57:00 45399.74 23823.17 -1042.08
12/12/16 05:00:00 45399.18 23824.52 -1042.08
12/12/16 05:03:00 45400.29 23822.65 -1042.09
12/12/16 05:06:00 45399.73 23824.00 -1042.09
12/12/16 05:09:00 45400.80 23822.21 -1042.09
12/12/16 05:12:00 45400.23 23823.56 -1042.10
12/12/16 05:15:00 45401.32 23821.75 -1042.10
12/12/16 05:18:00 45402.41 23819.96 -1042.10
12/12/16 05:21:00 45401.84 23821.30 -1042.10
12/12/16 05:24:00 45402.92 23819.49 -1042.10
12/12/16 05:27:00 45402.36 23820.84 -1042.11
12/12/16 05:30:00 45403.46 23819.02 -1042.11
12/12/16 05:33:00 45402.89 23820.36 -1042.11
12/12/16 05:36:00 45403.98 23818.53 -1042.12
12/12/16 05:39:00 45403.42 23819.88 -1042.12
12/12/16 05:42:00 45404.51 23818.08 -1042.12
12/12/16 05:45:00 45403.94 23819.42 -1042.12
12/12/16 05:48:00 45405.02 23817.64 -1042.12
12/12/16 05:51:00 45404.46 23818.98 -1042.12
12/12/16 05:54:00 45405.54 23817.16 -1042.13
12/12/16 05:57:00 45404.98 23818.50 -1042.13
12/12/16 06:00:00 45406.07 23816.70 -1042.13
12/12/16 06:03:00 45407.15 23814.90 -1042.14
12/12/16 06:06:00 45406.59 23816.24 -1042.14
12/12/16 06:09:00 45407.67 23814.44 -1042.14
12/12/16 06:12:00 45407.11 23815.78 -1042.14
12/12/16 06:15:00 45408.21 23813.94 -1042.15
12/12/16 06:18:00 45407.65 23815.28 -1042.15
12/12/16 06:21:00 45408.73 23813.48 -1042.15
12/12/16 06:24:00 45408.17 23814.82 -1042.16
12/12/16 06:27:00 45409.25 23813.02 -1042.16
12/12/16 06:30:00 45408.68 23814.37 -1042.16
12/12/16 06:33:00 45409.77 23812.56 -1042.16
12/12/16 06:36:00 45409.21 23813.90 -1042.16
12/12/16 06:39:00 45410.30 23812.08 -1042.17
12/12/16 06:42:00 45409.74 23813.42 -1042.17
12/12/16 06:45:00 45410.81 23811.64 -1042.17
12/12/16 06:48:00 45411.92 23809.80 -1042.17
12/12/16 06:51:00 45411.36 23811.14 -1042.18
12/12/16 06:54:00 45412.43 23809.36 -1042.18
12/12/16 06:57:00 45411.87 23810.71 -1042.18
12/12/16 07:00:00 45412.96 23808.88 -1042.18
12/12/16 07:03:00 45412.40 23810.23 -1042.19
12/12/16 07:06:00 45413.48 23808.42 -1042.19
12/12/16 07:09:00 45412.92 23809.76 -1042.19
12/12/16 07:12:00 45414.00 23807.96 -1042.20
12/12/16 07:15:00 45413.44 23809.31 -1042.20
12/12/16 07:18:00 45414.52 23807.51 -1042.20
12/12/16 07:21:00 45413.95 23808.85 -1042.21
12/12/16 07:24:00 45415.06 23807.01 -1042.21
12/12/16 07:27:00 45414.49 23808.35 -1042.21
12/12/16 07:30:00 45415.58 23806.54 -1042.21
12/12/16 07:33:00 45416.66 23804.74 -1042.21
12/12/16 07:36:00 45416.09 23806.09 -1042.22
12/12/16 07:39:00 45417.19 23804.29 -1042.22
12/12/16 07:42:00 45416.62 23805.63 -1042.22
12/12/16 07:45:00 45417.70 23803.83 -1042.22
12/12/16 07:48:00 45417.14 23805.17 -1042.23
12/12/16 07:51:00 45418.22 23803.37 -1042.23
12/12/16 07:54:00 45417.66 23804.71 -1042.23
12/12/16 07:57:00 45418.77 23802.87 -1042.23
12/12/16 08:00:00 45418.20 23804.21 -1042.24
12/12/16 08:03:00 45419.28 23802.43 -1042.24
12/12/16 08:06:00 45418.71 23803.77 -1042.24
12/12/16 08:09:00 45419.80 23801.97 -1042.24
12/12/16 08:12:00 45419.23 23803.31 -1042.24
12/12/16 08:15:00 45420.32 23801.49 -1042.25
12/12/16 08:18:00 45421.41 23799.69 -1042.25
12/12/16 08:21:00 45420.84 23801.03 -1042.26
12/12/16 08:24:00 45421.93 23799.23 -1042.26
12/12/16 08:27:00 45421.36 23800.57 -1042.26
12/12/16 08:30:00 45422.46 23798.73 -1042.26
12/12/16 08:33:00 45421.91 23800.07 -1042.26
12/12/16 08:36:00 45422.99 23798.27 -1042.27
12/12/16 08:39:00 45422.43 23799.61 -1042.27
12/12/16 08:42:00 45423.51 23797.81 -1042.27
12/12/16 08:45:00 45422.94 23799.16 -1042.28
12/12/16 08:48:00 45424.03 23797.35 -1042.28
12/12/16 08:51:00 45423.46 23798.70 -1042.28
12/12/16 08:54:00 45424.55 23796.90 -1042.28
12/12/16 08:57:00 45423.99 23798.24 -1042.28
12/12/16 09:00:00 45425.06 23796.43 -1042.29
12/12/16 09:03:00 45426.17 23794.59 -1042.29
12/12/16 09:06:00 45425.61 23795.94 -1042.29
12/12/16 09:09:00 45426.68 23794.15 -1042.29
12/12/16 09:12:00 45426.12 23795.49 -1042.30
12/12/16 09:15:00 45427.21 23793.70 -1042.30
12/12/16 09:18:00 45426.64 23795.04 -1042.30
12/12/16 09:21:00 45427.72 23793.23 -1042.30
12/12/16 09:24:00 45427.16 23794.58 -1042.31
12/12/16 09:27:00 45428.26 23792.76 -1042.31
12/12/16 09:30:00 45427.69 23794.10 -1042.31
12/12/16 09:33:00 45428.77 23792.29 -1042.31
12/12/16 09:36:00 45428.21 23793.64 -1042.32
12/12/16 09:39:00 45429.31 23791.80 -1042.32
12/12/16 09:42:00 45428.75 23793.14 -1042.32
12/12/16 09:45:00 45429.83 23791.34 -1042.32
12/12/16 09:48:00 45430.91 23789.54 -1042.33
12/12/16 09:51:00 45430.35 23790.88 -1042.33
12/12/16 09:54:00 45431.44 23789.08 -1042.33
12/12/16 09:57:00 45430.88 23790.42 -1042.33
12/12/16 10:00:00 45431.96 23788.62 -1042.34
12/12/16 10:03:00 45431.39 23789.96 -1042.34
12/12/16 10:06:00 45432.47 23788.16 -1042.34
12/12/16 10:09:00 45431.91 23789.50 -1042.34
12/12/16 10:12:00 45432.98 23787.70 -1042.35
12/12/16 10:15:00 45432.43 23789.04 -1042.35
12/12/16 10:18:00 45433.54 23787.20 -1042.35
12/12/16 10:21:00 45432.97 23788.54 -1042.35
12/12/16 10:24:00 45434.04 23786.76 -1042.36
12/12/16 10:27:00 45433.48 23788.11 -1042.36
12/12/16 10:30:00 45434.56 23786.30 -1042.36
12/12/16 10:33:00 45435.66 23784.46 -1042.36
12/12/16 10:36:00 45435.10 23785.80 -1042.37
12/12/16 10:39:00 45436.19 23784.00 -1042.37
12/12/16 10:42:00 45435.62 23785.34 -1042.37
12/12/16 10:45:00 45436.69 23783.56 -1042.38
12/12/16 10:48:00 45436.12 23784.90 -1042.38
12/12/16 10:51:00 45437.23 23783.06 -1042.38
12/12/16 10:54:00 45436.68 23784.41 -1042.38
12/12/16 10:57:00 45437.76 23782.61 -1042.38
12/12/16 11:00:00 45437.19 23783.95 -1042.38
12/12/16 11:03:00 45438.28 23782.14 -1042.39
12/12/16 11:06:00 45437.71 23783.48 -1042.39
12/12/16 11:09:00 45438.79 23781.69 -1042.39
12/12/16 11:12:00 45438.23 23783.03 -1042.40
12/12/16 11:15:00 45439.30 23781.22 -1042.40
12/12/16 11:18:00 45440.40 23779.40 -1042.40
12/12/16 11:21:00 45439.84 23780.75 -1042.41
12/12/16 11:24:00 45440.93 23778.93 -1042.41
12/12/16 11:27:00 45440.37 23780.27 -1042.41
12/12/16 11:30:00 45441.45 23778.47 -1042.41
12/12/16 11:33:00 45440.89 23779.81 -1042.42
12/12/16 11:36:00 45441.96 23778.03 -1042.42
12/12/16 11:39:00 45441.40 23779.37 -1042.42
12/12/16 11:42:00 45442.50 23777.53 -1042.42
12/12/16 11:45:00 45441.94 23778.87 -1042.42
12/12/16 11:48:00 45443.02 23777.07 -1042.43
12/12/16 11:51:00 45442.46 23778.41 -1042.43
12/12/16 11:54:00 45443.54 23776.61 -1042.43
12/12/16 11:57:00 45442.98 23777.95 -1042.44
12/12/16 12:00:00 45444.07 23776.13 -1042.44
12/12/16 12:03:00 45445.15 23774.33 -1042.44
12/12/16 12:06:00 45444.59 23775.67 -1042.44
12/12/16 12:09:00 45445.68 23773.87 -1042.44
12/12/16 12:12:00 45445.11 23775.21 -1042.45
12/12/16 12:15:00 45446.19 23773.41 -1042.45
12/12/16 12:18:00 45445.62 23774.75 -1042.45
12/12/16 12:21:00 45446.71 23772.95 -1042.45
12/12/16 12:24:00 45446.14 23774.29 -1042.46
12/12/16 12:27:00 45447.22 23772.49 -1042.46
12/12/16 12:30:00 45446.66 23773.84 -1042.46
12/12/16 12:33:00 45447.77 23771.99 -1042.46
12/12/16 12:36:00 45447.20 23773.33 -1042.47
12/12/16 12:39:00 45448.29 23771.53 -1042.47
12/12/16 12:42:00 45447.72 23772.88 -1042.47
12/12/16 12:45:00 45448.80 23771.07 -1042.47
12/12/16 12:48:00 45449.89 23769.27 -1042.48
12/12/16 12:51:00 45449.32 23770.62 -1042.48
12/12/16 12:54:00 45450.41 23768.79 -1042.48
12/12/16 12:57:00 45449.85 23770.13 -1042.48
12/12/16 13:00:00 45450.94 23768.33 -1042.48
12/12/16 13:03:00 45450.38 23769.68 -1042.49
12/12/16 13:06:00 45451.46 23767.85 -1042.49
12/12/16 13:09:00 45450.90 23769.20 -1042.50
12/12/16 13:12:00 45451.98 23767.40 -1042.50
12/12/16 13:15:00 45451.43 23768.74 -1042.50
12/12/16 13:18:00 45452.51 23766.92 -1042.50
12/12/16 13:21:00 45451.95 23768.26 -1042.50
12/12/16 13:24:00 45453.02 23766.47 -1042.51
12/12/16 13:27:00 45452.46 23767.82 -1042.51
12/12/16 13:30:00 45453.53 23766.02 -1042.51
12/12/16 13:33:00 45454.62 23764.21 -1042.52
12/12/16 13:36:00 45454.05 23765.56 -1042.52
12/12/16 13:39:00 45455.16 23763.72 -1042.52
12/12/16 13:42:00 45454.60 23765.06 -1042.52
12/12/16 13:45:00 45455.69 23763.24 -1042.52
12/12/16 13:48:00 45455.12 23764.58 -1042.53
12/12/16 13:51:00 45456.20 23762.78 -1042.53
12/12/16 13:54:00 45455.64 23764.12 -1042.53
12/12/16 13:57:00 45456.71 23762.34 -1042.54
12/12/16 14:00:00 45456.16 23763.68 -1042.54
12/12/16 14:03:00 45457.26 23761.84 -1042.54
12/12/16 14:06:00 45456.69 23763.18 -1042.54
12/12/16 14:09:00 45457.77 23761.40 -1042.54
12/12/16 14:12:00 45457.20 23762.74 -1042.55
12/12/16 14:15:00 45458.29 23760.92 -1042.55
12/12/16 14:18:00 45459.38 23759.12 -1042.55
12/12/16 14:21:00 45458.82 23760.46 -1042.55
12/12/16 14:24:00 45459.90 23758.64 -1042.56
12/12/16 14:27:00 45459.34 23759.98 -1042.56
12/12/16 14:30:00 45460.42 23758.18 -1042.56
12/12/16 14:33:00 45459.86 23759.52 -1042.56
12/12/16 14:36:00 45460.93 23757.74 -1042.57
12/12/16 14:39:00 45460.37 23759.09 -1042.57
12/12/16 14:42:00 45461.45 23757.28 -1042.57
12/12/16 14:45:00 45460.89 23758.62 -1042.57
12/12/16 14:48:00 45461.99 23756.78 -1042.57
12/12/16 14:51:00 45461.43 23758.12 -1042.58
12/12/16 14:54:00 45462.52 23756.30 -1042.58
12/12/16 14:57:00 45461.96 23757.65 -1042.58
12/12/16 15:00:00 45463.04 23755.84 -1042.59
12/12/16 15:03:00 45464.12 23754.04 -1042.59
12/12/16 15:06:00 45463.55 23755.38 -1042.59
12/12/16 15:09:00 45464.64 23753.58 -1042.59
12/12/16 15:12:00 45464.08 23754.92 -1042.59
12/12/16 15:15:00 45465.17 23753.10 -1042.60
12/12/16 15:18:00 45464.61 23754.45 -1042.60
12/12/16 15:21:00 45465.68 23752.64 -1042.60
12/12/16 15:24:00 45465.12 23753.99 -1042.61
12/12/16 15:27:00 45466.20 23752.19 -1042.61
12/12/16 15:30:00 45465.64 23753.53 -1042.61
12/12/16 15:33:00 45466.73 23751.73 -1042.62
12/12/16 15:36:00 45466.16 23753.07 -1042.61
12/12/16 15:39:00 45467.25 23751.25 -1042.62
12/12/16 15:42:00 45466.69 23752.59 -1042.62
12/12/16 15:45:00 45467.77 23750.79 -1042.62
12/12/16 15:48:00 45468.86 23748.96 -1042.62
12/12/16 15:51:00 45468.30 23750.31 -1042.62
12/12/16 15:54:00 45469.38 23748.51 -1042.63
12/12/16 15:57:00 45468.82 23749.85 -1042.63
12/12/16 16:00:00 45469.92 23748.01 -1042.63
12/12/16 16:03:00 45469.36 23749.35 -1042.64
12/12/16 16:06:00 45470.44 23747.55 -1042.64
12/12/16 16:09:00 45469.88 23748.89 -1042.64
12/12/16 16:12:00 45470.94 23747.11 -1042.64
12/12/16 16:15:00 45470.38 23748.45 -1042.65
12/12/16 16:18:00 45471.47 23746.65 -1042.65
12/12/16 16:21:00 45470.90 23747.99 -1042.65
12/12/16 16:24:00 45471.99 23746.17 -1042.65
12/12/16 16:27:00 45471.43 23747.51 -1042.66
12/12/16 16:30:00 45472.51 23745.71 -1042.66
12/12/16 16:33:00 45473.60 23743.89 -1042.66
12/12/16 16:36:00 45473.04 23745.23 -1042.66
12/12/16 16:39:00 45474.12 23743.43 -1042.66
12/12/16 16:42:00 45473.56 23744.77 -1042.67
12/12/16 16:45:00 45474.65 23742.95 -1042.67
12/12/16 16:48:00 45474.09 23744.29 -1042.67
12/12/16 16:51:00 45475.16 23742.49 -1042.68
12/12/16 16:54:00 45474.60 23743.83 -1042.68
12/12/16 16:57:00 45475.68 23742.03 -1042.68
12/12/16 17:00:00 45475.12 23743.37 -1042.68
12/12/16 17:03:00 45476.20 23741.57 -1042.69
12/12/16 17:06:00 45475.64 23742.92 -1042.69
12/12/16 17:09:00 45476.74 23741.07 -1042.69
12/12/16 17:12:00 45476.18 23742.42 -1042.69
12/12/16 17:15:00 45477.26 23740.62 -1042.70
12/12/16 17:18:00 45478.34 23738.81 -1042.70
12/12/16 17:21:00 45477.77 23740.15 -1042.70
12/12/16 17:24:00 45478.86 23738.35 -1042.70
12/12/16 17:27:00 45478.29 23739.70 -1042.71
12/12/16 17:30:00 45479.37 23737.89 -1042.71
12/12/16 17:33:00 45478.81 23739.24 -1042.71
12/12/16 17:36:00 45479.89 23737.43 -1042.71
12/12/16 17:39:00 45479.33 23738.78 -1042.72
12/12/16 17:42:00 45480.42 23736.96 -1042.72
12/12/16 17:45:00 45479.86 23738.30 -1042.72
12/12/16 17:48:00 45480.95 23736.47 -1042.72
12/12/16 17:51:00 45480.38 23737.82 -1042.72
12/12/16 17:54:00 45481.48 23736.00 -1042.72
12/12/16 17:57:00 45480.92 23737.34 -1042.73
12/12/16 18:00:00 45481.99 23735.54 -1042.73
12/12/16 18:03:00 45483.07 23733.73 -1042.73
12/12/16 18:06:00 45482.52 23735.08 -1042.74
12/12/16 18:09:00 45483.59 23733.28 -1042.74
12/12/16 18:12:00 45483.04 23734.62 -1042.74
12/12/16 18:15:00 45484.12 23732.80 -1042.74
12/12/16 18:18:00 45483.56 23734.14 -1042.75
12/12/16 18:21:00 45484.65 23732.33 -1042.75
12/12/16 18:24:00 45484.08 23733.68 -1042.75
12/12/16 18:27:00 45485.16 23731.88 -1042.75
12/12/16 18:30:00 45484.60 23733.22 -1042.76
12/12/16 18:33:00 45485.68 23731.42 -1042.76
12/12/16 18:36:00 45485.12 23732.76 -1042.76
12/12/16 18:39:00 45486.20 23730.96 -1042.76
12/12/16 18:42:00 45485.63 23732.30 -1042.77
12/12/16 18:45:00 45486.72 23730.48 -1042.77
12/12/16 18:48:00 45487.81 23728.66 -1042.77
12/12/16 18:51:00 45487.25 23730.00 -1042.77
12/12/16 18:54:00 45488.34 23728.18 -1042.78
12/12/16 18:57:00 45487.78 23729.52 -1042.78
12/12/16 19:00:00 45488.84 23727.73 -1042.78
12/12/16 19:03:00 45488.29 23729.08 -1042.78
12/12/16 19:06:00 45489.39 23727.24 -1042.78
12/12/16 19:09:00 45488.82 23728.58 -1042.79
12/12/16 19:12:00 45489.89 23726.80 -1042.79
12/12/16 19:15:00 45489.33 23728.14 -1042.79
12/12/16 19:18:00 45490.41 23726.34 -1042.79
12/12/16 19:21:00 45489.85 23727.68 -1042.80
12/12/16 19:24:00 45490.93 23725.88 -1042.80
12/12/16 19:27:00 45490.37 23727.23 -1042.80
12/12/16 19:30:00 45491.47 23725.38 -1042.80
12/12/16 19:33:00 45492.55 23723.58 -1042.81
12/12/16 19:36:00 45491.99 23724.92 -1042.81
12/12/16 19:39:00 45493.06 23723.12 -1042.81
12/12/16 19:42:00 45492.50 23724.46 -1042.81
12/12/16 19:45:00 45493.59 23722.64 -1042.82
12/12/16 19:48:00 45493.03 23723.99 -1042.82
12/12/16 19:51:00 45494.11 23722.18 -1042.82
12/12/16 19:54:00 45493.55 23723.53 -1042.82
12/12/16 19:57:00 45494.63 23721.72 -1042.83
12/12/16 20:00:00 45494.07 23723.06 -1042.83
12/12/16 20:03:00 45495.16 23721.24 -1042.83
12/12/16 20:06:00 45494.60 23722.59 -1042.84
12/12/16 20:09:00 45495.68 23720.79 -1042.83
12/12/16 20:12:00 45495.11 23722.13 -1042.84
12/12/16 20:15:00 45496.21 23720.31 -1042.84
12/12/16 20:18:00 45497.28 23718.50 -1042.85
12/12/16 20:21:00 45496.72 23719.85 -1042.84
12/12/16 20:24:00 45497.80 23718.04 -1042.85
12/12/16 20:27:00 45497.23 23719.38 -1042.85
12/12/16 20:30:00 45498.32 23717.59 -1042.85
12/12/16 20:33:00 45497.76 23718.93 -1042.86
12/12/16 20:36:00 45498.83 23717.12 -1042.86
12/12/16 20:39:00 45498.27 23718.47 -1042.86
12/12/16 20:42:00 45499.38 23716.62 -1042.86
12/12/16 20:45:00 45498.81 23717.97 -1042.87
12/12/16 20:48:00 45499.89 23716.17 -1042.87
12/12/16 20:51:00 45499.33 23717.51 -1042.87
12/12/16 20:54:00 45500.41 23715.71 -1042.87
12/12/16 20:57:00 45499.85 23717.05 -1042.88
12/12/16 21:00:00 45500.93 23715.25 -1042.88
12/12/16 21:03:00 45502.02 23713.42 -1042.88
12/12/16 21:06:00 45501.46 23714.77 -1042.88
12/12/16 21:09:00 45502.55 23712.95 -1042.88
12/12/16 21:12:00 45501.98 23714.29 -1042.89
12/12/16 21:15:00 45503.06 23712.49 -1042.89
12/12/16 21:18:00 45502.50 23713.83 -1042.89
12/12/16 21:21:00 45503.58 23712.03 -1042.89
12/12/16 21:24:00 45503.02 23713.38 -1042.89
12/12/16 21:27:00 45504.09 23711.57 -1042.90
12/12/16 21:30:00 45503.54 23712.92 -1042.90
12/12/16 21:33:00 45504.62 23711.11 -1042.90
12/12/16 21:36:00 45504.05 23712.45 -1042.90
12/12/16 21:39:00 45505.13 23710.65 -1042.91
12/12/16 21:42:00 45504.57 23711.99 -1042.91
12/12/16 21:45:00 45505.66 23710.15 -1042.91
12/12/16 21:48:00 45506.76 23708.33 -1042.91
12/12/16 21:51:00 45506.19 23709.67 -1042.92
12/12/16 21:54:00 45507.27 23707.87 -1042.92
12/12/16 21:57:00 45506.71 23709.21 -1042.92
12/12/16 22:00:00 45507.79 23707.41 -1042.93
12/12/16 22:03:00 45507.23 23708.75 -1042.93
12/12/16 22:06:00 45508.31 23706.95 -1042.93
12/12/16 22:09:00 45507.75 23708.29 -1042.93
12/12/16 22:12:00 45508.83 23706.47 -1042.94
12/12/16 22:15:00 45508.27 23707.81 -1042.94
12/12/16 22:18:00 45509.36 23706.01 -1042.94
12/12/16 22:21:00 45508.80 23707.36 -1042.94
12/12/16 22:24:00 45509.88 23705.55 -1042.95
12/12/16 22:27:00 45509.30 23706.90 -1042.95
12/12/16 22:30:00 45510.39 23705.09 -1042.95
12/12/16 22:33:00 45511.48 23703.27 -1042.95
12/12/16 22:36:00 45510.92 23704.62 -1042.95
12/12/16 22:39:00 45512.00 23702.79 -1042.96
12/12/16 22:42:00 45511.44 23704.14 -1042.96
12/12/16 22:45:00 45512.52 23702.33 -1042.96
12/12/16 22:48:00 45511.96 23703.67 -1042.96
12/12/16 22:51:00 45513.04 23701.87 -1042.97
12/12/16 22:54:00 45512.48 23703.21 -1042.97
12/12/16 22:57:00 45513.57 23701.37 -1042.97
12/12/16 23:00:00 45513.01 23702.72 -1042.97
12/12/16 23:03:00 45514.09 23700.91 -1042.97
12/12/16 23:06:00 45513.53 23702.26 -1042.98
12/12/16 23:09:00 45514.61 23700.45 -1042.98
12/12/16 23:12:00 45514.05 23701.80 -1042.98
12/12/16 23:15:00 45515.12 23699.99 -1042.99
12/12/16 23:18:00 45516.20 23698.21 -1042.99
12/12/16 23:21:00 45515.64 23699.56 -1042.99
12/12/16 23:24:00 45516.72 23697.73 -1042.99
12/12/16 23:27:00 45516.16 23699.08 -1042.99
12/12/16 23:30:00 45517.25 23697.25 -1043.00
12/12/16 23:33:00 45516.69 23698.60 -1043.00
12/12/16 23:36:00 45517.77 23696.77 -1043.00
12/12/16 23:39:00 45517.21 23698.12 -1043.00
12/12/16 23:42:00 45518.30 23696.29 -1043.01
12/12/16 23:45:00 45517.74 23697.64 -1043.01
12/12/16 23:48:00 45518.82 23695.84 -1043.01
12/12/16 23:51:00 45518.26 23697.18 -1043.01
12/12/16 23:54:00 45519.34 23695.38 -1043.02
12/12/16 23:57:00 45518.78 23696.72 -1043.02
12/12/17 00:00:00 45519.84 23694.94 -1043.02
12/12/17 00:03:00 45520.95 23693.09 -1043.02
12/12/17 00:06:00 45520.38 23694.44 -1043.02
12/12/17 00:09:00 45521.46 23692.63 -1043.03
12/12/17 00:12:00 45520.90 23693.98 -1043.03
12/12/17 00:15:00 45521.98 23692.18 -1043.03
12/12/17 00:18:00 45521.42 23693.52 -1043.03
12/12/17 00:21:00 45522.49 23691.71 -1043.04
12/12/17 00:24:00 45521.93 23693.06 -1043.04
12/12/17 00:27:00 45523.00 23691.26 -1043.04
12/12/17 00:30:00 45522.45 23692.60 -1043.04
12/12/17 00:33:00 45523.54 23690.75 -1043.05
12/12/17 00:36:00 45522.98 23692.10 -1043.05
12/12/17 00:39:00 45524.07 23690.28 -1043.05
12/12/17 00:42:00 45523.51 23691.62 -1043.05
12/12/17 00:45:00 45524.59 23689.82 -1043.05
12/12/17 00:48:00 45525.68 23688.02 -1043.05
12/12/17 00:51:00 45525.11 23689.36 -1043.06
12/12/17 00:54:00 45526.20 23687.54 -1043.06
12/12/17 00:57:00 45525.64 23688.88 -1043.06
12/12/17 01:00:00 45526.71 23687.07 -1043.07
12/12/17 01:03:00 45526.15 23688.42 -1043.07
12/12/17 01:06:00 45527.23 23686.62 -1043.07
12/12/17 01:09:00 45526.66 23687.96 -1043.08
12/12/17 01:12:00 45527.74 23686.16 -1043.08
12/12/17 01:15:00 45527.18 23687.50 -1043.08
12/12/17 01:18:00 45528.28 23685.68 -1043.08
12/12/17 01:21:00 45527.71 23687.03 -1043.08
12/12/17 01:24:00 45528.79 23685.22 -1043.09
12/12/17 01:27:00 45528.23 23686.56 -1043.09
12/12/17 01:30:00 45529.32 23684.74 -1043.09
12/12/17 01:33:00 45530.39 23682.94 -1043.09
12/12/17 01:36:00 45529.83 23684.28 -1043.10
12/12/17 01:39:00 45530.92 23682.46 -1043.10
12/12/17 01:42:00 45530.36 23683.80 -1043.10
12/12/17 01:45:00 45531.45 23681.98 -1043.10
12/12/17 01:48:00 45530.89 23683.33 -1043.11
12/12/17 01:51:00 45531.96 23681.52 -1043.11
12/12/17 01:54:00 45531.41 23682.87 -1043.11
12/12/17 01:57:00 45532.48 23681.06 -1043.11
12/12/17 02:00:00 45531.92 23682.40 -1043.11
12/12/17 02:03:00 45533.00 23680.61 -1043.12
12/12/17 02:06:00 45532.43 23681.95 -1043.12
12/12/17 02:09:00 45533.51 23680.14 -1043.12
12/12/17 02:12:00 45532.95 23681.49 -1043.12
12/12/17 02:15:00 45534.03 23679.68 -1043.13
12/12/17 02:18:00 45535.11 23677.86 -1043.13
12/12/17 02:21:00 45534.56 23679.21 -1043.13
12/12/17 02:24:00 45535.65 23677.36 -1043.13
12/12/17 02:27:00 45535.10 23678.71 -1043.13
12/12/17 02:30:00 45536.17 23676.90 -1043.14
12/12/17 02:33:00 45535.61 23678.25 -1043.14
12/12/17 02:36:00 45536.69 23676.44 -1043.14
12/12/17 02:39:00 45536.13 23677.79 -1043.15
12/12/17 02:42:00 45537.20 23675.98 -1043.15
12/12/17 02:45:00 45536.64 23677.33 -1043.15
12/12/17 02:48:00 45537.71 23675.55 -1043.15
12/12/17 02:51:00 45537.15 23676.89 -1043.16
12/12/17 02:54:00 45538.25 23675.04 -1043.15
12/12/17 02:57:00 45537.69 23676.39 -1043.16
12/12/17 03:00:00 45538.76 23674.58 -1043.16
12/12/17 03:03:00 45539.84 23672.78 -1043.16
12/12/17 03:06:00 45539.28 23674.13 -1043.17
12/12/17 03:09:00 45540.36 23672.32 -1043.17
12/12/17 03:12:00 45539.80 23673.67 -1043.17
12/12/17 03:15:00 45540.89 23671.82 -1043.17
12/12/17 03:18:00 45540.33 23673.17 -1043.18
12/12/17 03:21:00 45541.41 23671.36 -1043.18
12/12/17 03:24:00 45540.85 23672.71 -1043.18
12/12/17 03:27:00 45541.93 23670.91 -1043.18
12/12/17 03:30:00 45541.37 23672.25 -1043.19
12/12/17 03:33:00 45542.45 23670.42 -1043.19
12/12/17 03:36:00 45541.89 23671.77 -1043.19
12/12/17 03:39:00 45542.98 23669.95 -1043.19
12/12/17 03:42:00 45542.42 23671.29 -1043.19
12/12/17 03:45:00 45543.49 23669.49 -1043.20
12/12/17 03:48:00 45544.57 23667.68 -1043.20
12/12/17 03:51:00 45544.01 23669.03 -1043.20
12/12/17 03:54:00 45545.09 23667.22 -1043.21
12/12/17 03:57:00 45544.53 23668.57 -1043.20
12/12/17 04:00:00 45545.60 23666.77 -1043.21
12/12/17 04:03:00 45545.04 23668.11 -1043.21
12/12/17 04:06:00 45546.14 23666.26 -1043.21
12/12/17 04:09:00 45545.57 23667.61 -1043.21
12/12/17 04:12:00 45546.65 23665.80 -1043.22
12/12/17 04:15:00 45546.10 23667.15 -1043.22
12/12/17 04:18:00 45547.17 23665.35 -1043.22
12/12/17 04:21:00 45546.61 23666.69 -1043.22
12/12/17 04:24:00 45547.70 23664.87 -1043.23
12/12/17 04:27:00 45547.14 23666.21 -1043.23
12/12/17 04:30:00 45548.21 23664.41 -1043.23
12/12/17 04:33:00 45549.29 23662.60 -1043.23
12/12/17 04:36:00 45548.73 23663.95 -1043.24
12/12/17 04:39:00 45549.82 23662.12 -1043.24
12/12/17 04:42:00 45549.26 23663.47 -1043.24
12/12/17 04:45:00 45550.35 23661.65 -1043.24
12/12/17 04:48:00 45549.79 23662.99 -1043.25
12/12/17 04:51:00 45550.86 23661.19 -1043.25
12/12/17 04:54:00 45550.30 23662.53 -1043.25
12/12/17 04:57:00 45551.36 23660.74 -1043.25
12/12/17 05:00:00 45550.81 23662.09 -1043.25
12/12/17 05:03:00 45551.90 23660.25 -1043.26
12/12/17 05:06:00 45551.34 23661.59 -1043.26
12/12/17 05:09:00 45552.41 23659.79 -1043.26
12/12/17 05:12:00 45551.86 23661.13 -1043.26
12/12/17 05:15:00 45552.95 23659.29 -1043.27
12/12/17 05:18:00 45554.02 23657.50 -1043.27
12/12/17 05:21:00 45553.46 23658.85 -1043.27
12/12/17 05:24:00 45554.54 23657.04 -1043.27
12/12/17 05:27:00 45553.97 23658.39 -1043.28
12/12/17 05:30:00 45555.05 23656.59 -1043.28
12/12/17 05:33:00 45554.49 23657.94 -1043.28
12/12/17 05:36:00 45555.58 23656.11 -1043.28
12/12/17 05:39:00 45555.02 23657.45 -1043.28
12/12/17 05:42:00 45556.09 23655.65 -1043.29
12/12/17 05:45:00 45555.54 23657.00 -1043.29
12/12/17 05:48:00 45556.62 23655.17 -1043.29
12/12/17 05:51:00 45556.05 23656.52 -1043.29
12/12/17 05:54:00 45557.14 23654.71 -1043.30
12/12/17 05:57:00 45556.57 23656.05 -1043.30
12/12/17 06:00:00 45557.67 23654.21 -1043.30
12/12/17 06:03:00 45558.75 23652.41 -1043.30
12/12/17 06:06:00 45558.19 23653.75 -1043.31
12/12/17 06:09:00 45559.25 23651.97 -1043.31
12/12/17 06:12:00 45558.70 23653.31 -1043.31
12/12/17 06:15:00 45559.77 23651.51 -1043.31
12/12/17 06:18:00 45559.21 23652.85 -1043.32
12/12/17 06:21:00 45560.31 23651.01 -1043.32
12/12/17 06:24:00 45559.75 23652.36 -1043.32
12/12/17 06:27:00 45560.82 23650.55 -1043.32
12/12/17 06:30:00 45560.26 23651.89 -1043.32
12/12/17 06:33:00 45561.34 23650.09 -1043.32
12/12/17 06:36:00 45560.77 23651.44 -1043.33
12/12/17 06:39:00 45561.85 23649.63 -1043.33
12/12/17 06:42:00 45561.29 23650.98 -1043.33
12/12/17 06:45:00 45562.38 23649.15 -1043.34
12/12/17 06:48:00 45563.46 23647.33 -1043.34
12/12/17 06:51:00 45562.91 23648.67 -1043.34
12/12/17 06:54:00 45563.98 23646.87 -1043.34
12/12/17 06:57:00 45563.42 23648.21 -1043.34
12/12/17 07:00:00 45564.51 23646.39 -1043.35
12/12/17 07:03:00 45563.95 23647.73 -1043.35
12/12/17 07:06:00 45565.03 23645.91 -1043.35
12/12/17 07:09:00 45564.47 23647.26 -1043.35
12/12/17 07:12:00 45565.55 23645.45 -1043.36
12/12/17 07:15:00 45564.99 23646.80 -1043.36
12/12/17 07:18:00 45566.06 23644.99 -1043.36
12/12/17 07:21:00 45565.50 23646.34 -1043.37
12/12/17 07:24:00 45566.58 23644.54 -1043.37
12/12/17 07:27:00 45566.03 23645.88 -1043.37
12/12/17 07:30:00 45567.09 23644.07 -1043.37
12/12/17 07:33:00 45568.19 23642.23 -1043.38
12/12/17 07:36:00 45567.62 23643.58 -1043.38
12/12/17 07:39:00 45568.70 23641.79 -1043.38
12/12/17 07:42:00 45568.13 23643.13 -1043.38
12/12/17 07:45:00 45569.22 23641.31 -1043.38
12/12/17 07:48:00 45568.66 23642.66 -1043.38
12/12/17 07:51:00 45569.74 23640.83 -1043.39
12/12/17 07:54:00 45569.18 23642.18 -1043.39
12/12/17 07:57:00 45570.27 23640.37 -1043.39
12/12/17 08:00:00 45569.70 23641.72 -1043.39
12/12/17 08:03:00 45570.78 23639.91 -1043.40
12/12/17 08:06:00 45570.22 23641.26 -1043.40
12/12/17 08:09:00 45571.30 23639.43 -1043.40
12/12/17 08:12:00 45570.74 23640.78 -1043.40
12/12/17 08:15:00 45571.83 23638.96 -1043.40
12/12/17 08:18:00 45572.91 23637.15 -1043.41
12/12/17 08:21:00 45572.34 23638.49 -1043.41
12/12/17 08:24:00 45573.42 23636.69 -1043.41
12/12/17 08:27:00 45572.86 23638.04 -1043.41
12/12/17 08:30:00 45573.92 23636.25 -1043.42
12/12/17 08:33:00 45573.36 23637.60 -1043.42
12/12/17 08:36:00 45574.46 23635.75 -1043.42
12/12/17 08:39:00 45573.90 23637.10 -1043.42
12/12/17 08:42:00 45575.00 23635.25 -1043.42
12/12/17 08:45:00 45574.44 23636.60 -1043.43
12/12/17 08:48:00 45575.51 23634.79 -1043.43
12/12/17 08:51:00 45574.95 23636.14 -1043.43
12/12/17 08:54:00 45576.02 23634.35 -1043.44
12/12/17 08:57:00 45575.46 23635.70 -1043.44
12/12/17 09:00:00 45576.54 23633.90 -1043.44
12/12/17 09:03:00 45577.61 23632.06 -1043.44
12/12/17 09:06:00 45577.06 23633.42 -1043.44
12/12/17 09:09:00 45578.13 23631.61 -1043.45
12/12/17 09:12:00 45577.57 23632.96 -1043.45
12/12/17 09:15:00 45578.66 23631.13 -1043.45
12/12/17 09:18:00 45578.09 23632.48 -1043.45
12/12/17 09:21:00 45579.17 23630.67 -1043.46
12/12/17 09:24:00 45578.61 23632.02 -1043.46
12/12/17 09:27:00 45579.71 23630.17 -1043.46
12/12/17 09:30:00 45579.14 23631.52 -1043.46
12/12/17 09:33:00 45580.23 23629.71 -1043.46
12/12/17 09:36:00 45579.66 23631.06 -1043.47
12/12/17 09:39:00 45580.74 23629.26 -1043.47
12/12/17 09:42:00 45580.18 23630.60 -1043.47
12/12/17 09:45:00 45581.24 23628.81 -1043.47
12/12/17 09:48:00 45582.35 23626.95 -1043.48
12/12/17 09:51:00 45581.79 23628.29 -1043.48
12/12/17 09:54:00 45582.86 23626.51 -1043.48
12/12/17 09:57:00 45582.30 23627.86 -1043.48
12/12/17 10:00:00 45583.37 23626.05 -1043.48
12/12/17 10:03:00 45582.80 23627.40 -1043.49
12/12/17 10:06:00 45583.88 23625.59 -1043.49
12/12/17 10:09:00 45583.32 23626.94 -1043.49
12/12/17 10:12:00 45584.41 23625.11 -1043.49
12/12/17 10:15:00 45583.85 23626.46 -1043.50
12/12/17 10:18:00 45584.94 23624.63 -1043.49
12/12/17 10:21:00 45584.38 23625.98 -1043.50
12/12/17 10:24:00 45585.46 23624.15 -1043.50
12/12/17 10:27:00 45584.90 23625.50 -1043.51
12/12/17 10:30:00 45585.97 23623.70 -1043.51
12/12/17 10:33:00 45587.06 23621.87 -1043.51
12/12/17 10:36:00 45586.50 23623.22 -1043.51
12/12/17 10:39:00 45587.57 23621.41 -1043.51
12/12/17 10:42:00 45587.02 23622.76 -1043.52
12/12/17 10:45:00 45588.09 23620.95 -1043.52
12/12/17 10:48:00 45587.53 23622.30 -1043.52
12/12/17 10:51:00 45588.60 23620.49 -1043.52
12/12/17 10:54:00 45588.05 23621.84 -1043.52
12/12/17 10:57:00 45589.13 23620.02 -1043.53
12/12/17 11:00:00 45588.57 23621.36 -1043.53
12/12/17 11:03:00 45589.65 23619.54 -1043.53
12/12/17 11:06:00 45589.10 23620.88 -1043.53
12/12/17 11:09:00 45590.18 23619.06 -1043.54
12/12/17 11:12:00 45589.62 23620.40 -1043.54
12/12/17 11:15:00 45590.69 23618.62 -1043.54
12/12/17 11:18:00 45591.78 23616.77 -1043.54
12/12/17 11:21:00 45591.21 23618.11 -1043.55
12/12/17 11:24:00 45592.29 23616.31 -1043.55
12/12/17 11:27:00 45591.73 23617.66 -1043.55
12/12/17 11:30:00 45592.80 23615.87 -1043.55
12/12/17 11:33:00 45592.24 23617.22 -1043.55
12/12/17 11:36:00 45593.32 23615.39 -1043.56
12/12/17 11:39:00 45592.77 23616.74 -1043.56
12/12/17 11:42:00 45593.84 23614.91 -1043.56
12/12/17 11:45:00 45593.29 23616.26 -1043.56
12/12/17 11:48:00 45594.36 23614.46 -1043.57
12/12/17 11:51:00 45593.80 23615.80 -1043.57
12/12/17 11:54:00 45594.88 23613.99 -1043.57
12/12/17 11:57:00 45594.32 23615.34 -1043.57
12/12/17 12:00:00 45595.40 23613.51 -1043.57
12/12/17 12:03:00 45596.49 23611.69 -1043.58
12/12/17 12:06:00 45595.93 23613.04 -1043.58
12/12/17 12:09:00 45597.02 23611.21 -1043.58
12/12/17 12:12:00 45596.45 23612.56 -1043.58
12/12/17 12:15:00 45597.52 23610.76 -1043.59
12/12/17 12:18:00 45596.96 23612.10 -1043.59
12/12/17 12:21:00 45598.04 23610.29 -1043.59
12/12/17 12:24:00 45597.48 23611.64 -1043.60
12/12/17 12:27:00 45598.55 23609.83 -1043.60
12/12/17 12:30:00 45597.99 23611.18 -1043.60
12/12/17 12:33:00 45599.08 23609.36 -1043.60
12/12/17 12:36:00 45598.52 23610.71 -1043.60
12/12/17 12:39:00 45599.59 23608.89 -1043.61
12/12/17 12:42:00 45599.03 23610.24 -1043.61
12/12/17 12:45:00 45600.12 23608.42 -1043.61
12/12/17 12:48:00 45601.21 23606.57 -1043.61
12/12/17 12:51:00 45600.65 23607.91 -1043.62
12/12/17 12:54:00 45601.73 23606.11 -1043.62
12/12/17 12:57:00 45601.17 23607.46 -1043.62
12/12/17 13:00:00 45602.24 23605.65 -1043.62
12/12/17 13:03:00 45601.68 23607.00 -1043.62
12/12/17 13:06:00 45602.75 23605.21 -1043.63
12/12/17 13:09:00 45602.19 23606.56 -1043.63
12/12/17 13:12:00 45603.26 23604.75 -1043.63
12/12/17 13:15:00 45602.70 23606.10 -1043.63
12/12/17 13:18:00 45603.80 23604.25 -1043.63
12/12/17 13:21:00 45603.24 23605.60 -1043.64
12/12/17 13:24:00 45604.31 23603.80 -1043.64
12/12/17 13:27:00 45603.75 23605.14 -1043.64
12/12/17 13:30:00 45604.82 23603.34 -1043.64
12/12/17 13:33:00 45605.90 23601.53 -1043.65
12/12/17 13:36:00 45605.34 23602.88 -1043.65
12/12/17 13:39:00 45606.43 23601.03 -1043.65
12/12/17 13:42:00 45605.88 23602.38 -1043.65
12/12/17 13:45:00 45606.95 23600.57 -1043.66
12/12/17 13:48:00 45606.39 23601.92 -1043.66
12/12/17 13:51:00 45607.47 23600.09 -1043.66
12/12/17 13:54:00 45606.91 23601.44 -1043.66
12/12/17 13:57:00 45607.98 23599.63 -1043.67
12/12/17 14:00:00 45607.43 23600.98 -1043.67
12/12/17 14:03:00 45608.51 23599.16 -1043.67
12/12/17 14:06:00 45607.95 23600.50 -1043.67
12/12/17 14:09:00 45609.02 23598.70 -1043.68
12/12/17 14:12:00 45608.47 23600.04 -1043.68
12/12/17 14:15:00 45609.54 23598.24 -1043.68
12/12/17 14:18:00 45610.60 23596.45 -1043.68
12/12/17 14:21:00 45610.04 23597.80 -1043.68
12/12/17 14:24:00 45611.13 23595.95 -1043.69
12/12/17 14:27:00 45610.57 23597.30 -1043.69
12/12/17 14:30:00 45611.68 23595.45 -1043.69
12/12/17 14:33:00 45611.12 23596.80 -1043.69
12/12/17 14:36:00 45612.18 23594.99 -1043.69
12/12/17 14:39:00 45611.62 23596.34 -1043.70
12/12/17 14:42:00 45612.70 23594.53 -1043.70
12/12/17 14:45:00 45612.14 23595.88 -1043.70
12/12/17 14:48:00 45613.21 23594.07 -1043.71
12/12/17 14:51:00 45612.66 23595.42 -1043.71
12/12/17 14:54:00 45613.72 23593.61 -1043.71
12/12/17 14:57:00 45613.17 23594.96 -1043.71
12/12/17 15:00:00 45614.24 23593.15 -1043.71
12/12/17 15:03:00 45615.33 23591.33 -1043.71
12/12/17 15:06:00 45614.76 23592.68 -1043.72
12/12/17 15:09:00 45615.85 23590.85 -1043.72
12/12/17 15:12:00 45615.29 23592.20 -1043.72
12/12/17 15:15:00 45616.38 23590.37 -1043.72
12/12/17 15:18:00 45615.82 23591.72 -1043.72
12/12/17 15:21:00 45616.88 23589.91 -1043.73
12/12/17 15:24:00 45616.33 23591.26 -1043.73
12/12/17 15:27:00 45617.40 23589.45 -1043.73
12/12/17 15:30:00 45616.84 23590.80 -1043.73
12/12/17 15:33:00 45617.93 23588.97 -1043.73
12/12/17 15:36:00 45617.36 23590.32 -1043.74
12/12/17 15:39:00 45618.45 23588.49 -1043.74
12/12/17 15:42:00 45617.89 23589.84 -1043.74
12/12/17 15:45:00 45618.97 23588.04 -1043.74
12/12/17 15:48:00 45620.03 23586.23 -1043.75
12/12/17 15:51:00 45619.48 23587.58 -1043.75
12/12/17 15:54:00 45620.55 23585.77 -1043.75
12/12/17 15:57:00 45619.99 23587.12 -1043.75
12/12/17 16:00:00 45621.07 23585.29 -1043.76
12/12/17 16:03:00 45620.52 23586.63 -1043.76
12/12/17 16:06:00 45621.59 23584.81 -1043.76
12/12/17 16:09:00 45621.04 23586.16 -1043.76
12/12/17 16:12:00 45622.12 23584.33 -1043.76
12/12/17 16:15:00 45621.57 23585.68 -1043.77
12/12/17 16:18:00 45622.64 23583.85 -1043.77
12/12/17 16:21:00 45622.09 23585.20 -1043.77
12/12/17 16:24:00 45623.15 23583.41 -1043.78
12/12/17 16:27:00 45622.59 23584.76 -1043.78
12/12/17 16:30:00 45623.67 23582.95 -1043.78
12/12/17 16:33:00 45624.73 23581.15 -1043.78
12/12/17 16:36:00 45624.18 23582.49 -1043.79
12/12/17 16:39:00 45625.25 23580.69 -1043.79
12/12/17 16:42:00 45624.70 23582.04 -1043.79
12/12/17 16:45:00 45625.78 23580.18 -1043.79
12/12/17 16:48:00 45625.23 23581.54 -1043.79
12/12/17 16:51:00 45626.30 23579.73 -1043.79
12/12/17 16:54:00 45625.74 23581.08 -1043.80
12/12/17 16:57:00 45626.82 23579.25 -1043.79
12/12/17 17:00:00 45626.26 23580.60 -1043.80
12/12/17 17:03:00 45627.33 23578.79 -1043.80
12/12/17 17:06:00 45626.77 23580.14 -1043.80
12/12/17 17:09:00 45627.86 23578.31 -1043.81
12/12/17 17:12:00 45627.30 23579.66 -1043.81
12/12/17 17:15:00 45628.38 23577.85 -1043.81
12/12/17 17:18:00 45629.46 23576.03 -1043.82
12/12/17 17:21:00 45628.90 23577.37 -1043.82
12/12/17 17:24:00 45629.97 23575.56 -1043.82
12/12/17 17:27:00 45629.41 23576.91 -1043.82
12/12/17 17:30:00 45630.49 23575.09 -1043.82
12/12/17 17:33:00 45629.93 23576.44 -1043.83
12/12/17 17:36:00 45631.00 23574.63 -1043.83
12/12/17 17:39:00 45630.45 23575.98 -1043.83
12/12/17 17:42:00 45631.53 23574.15 -1043.83
12/12/17 17:45:00 45630.96 23575.50 -1043.84
12/12/17 17:48:00 45632.05 23573.69 -1043.84
12/12/17 17:51:00 45631.49 23575.04 -1043.84
12/12/17 17:54:00 45632.58 23573.19 -1043.84
12/12/17 17:57:00 45632.02 23574.54 -1043.84
12/12/17 18:00:00 45633.09 23572.73 -1043.85
12/12/17 18:03:00 45634.17 23570.92 -1043.85
12/12/17 18:06:00 45633.61 23572.28 -1043.85
12/12/17 18:09:00 45634.66 23570.48 -1043.85
12/12/17 18:12:00 45634.11 23571.83 -1043.85
12/12/17 18:15:00 45635.20 23569.98 -1043.86
12/12/17 18:18:00 45634.64 23571.33 -1043.86
12/12/17 18:21:00 45635.71 23569.53 -1043.86
12/12/17 18:24:00 45635.15 23570.88 -1043.86
12/12/17 18:27:00 45636.23 23569.07 -1043.86
12/12/17 18:30:00 45635.67 23570.42 -1043.87
12/12/17 18:33:00 45636.76 23568.57 -1043.87
12/12/17 18:36:00 45636.21 23569.92 -1043.87
12/12/17 18:39:00 45637.27 23568.11 -1043.88
12/12/17 18:42:00 45636.72 23569.46 -1043.88
12/12/17 18:45:00 45637.80 23567.65 -1043.88
12/12/17 18:48:00 45638.86 23565.84 -1043.88
12/12/17 18:51:00 45638.30 23567.19 -1043.88
12/12/17 18:54:00 45639.38 23565.38 -1043.88
12/12/17 18:57:00 45638.82 23566.73 -1043.88
12/12/17 19:00:00 45639.89 23564.92 -1043.89
12/12/17 19:03:00 45639.33 23566.27 -1043.89
12/12/17 19:06:00 45640.42 23564.42 -1043.89
12/12/17 19:09:00 45639.86 23565.78 -1043.89
12/12/17 19:12:00 45640.93 23563.97 -1043.90
12/12/17 19:15:00 45640.38 23565.31 -1043.90
12/12/17 19:18:00 45641.46 23563.49 -1043.90
12/12/17 19:21:00 45640.90 23564.84 -1043.90
12/12/17 19:24:00 45641.98 23563.01 -1043.91
12/12/17 19:27:00 45641.43 23564.36 -1043.91
12/12/17 19:30:00 45642.50 23562.55 -1043.91
12/12/17 19:33:00 45643.56 23560.74 -1043.91
12/12/17 19:36:00 45643.01 23562.09 -1043.91
12/12/17 19:39:00 45644.09 23560.26 -1043.92
12/12/17 19:42:00 45643.53 23561.61 -1043.92
12/12/17 19:45:00 45644.62 23559.78 -1043.92
12/12/17 19:48:00 45644.05 23561.13 -1043.92
12/12/17 19:51:00 45645.12 23559.32 -1043.93
12/12/17 19:54:00 45644.57 23560.67 -1043.93
12/12/17 19:57:00 45645.64 23558.86 -1043.93
12/12/17 20:00:00 45645.07 23560.21 -1043.93
12/12/17 20:03:00 45646.16 23558.38 -1043.93
12/12/17 20:06:00 45645.61 23559.73 -1043.94
12/12/17 20:09:00 45646.68 23557.93 -1043.94
12/12/17 20:12:00 45646.12 23559.27 -1043.94
12/12/17 20:15:00 45647.21 23557.43 -1043.95
12/12/17 20:18:00 45648.28 23555.62 -1043.95
12/12/17 20:21:00 45647.72 23556.97 -1043.95
12/12/17 20:24:00 45648.80 23555.16 -1043.95
12/12/17 20:27:00 45648.24 23556.51 -1043.95
12/12/17 20:30:00 45649.30 23554.72 -1043.95
12/12/17 20:33:00 45648.74 23556.07 -1043.96
12/12/17 20:36:00 45649.83 23554.22 -1043.96
12/12/17 20:39:00 45649.27 23555.57 -1043.96
12/12/17 20:42:00 45650.34 23553.76 -1043.96
12/12/17 20:45:00 45649.78 23555.11 -1043.97
12/12/17 20:48:00 45650.86 23553.30 -1043.97
12/12/17 20:51:00 45650.30 23554.65 -1043.97
12/12/17 20:54:00 45651.39 23552.80 -1043.97
12/12/17 20:57:00 45650.84 23554.15 -1043.97
12/12/17 21:00:00 45651.91 23552.35 -1043.97
12/12/17 21:03:00 45652.97 23550.54 -1043.98
12/12/17 21:06:00 45652.42 23551.88 -1043.98
12/12/17 21:09:00 45653.48 23550.08 -1043.98
12/12/17 21:12:00 45652.93 23551.43 -1043.98
12/12/17 21:15:00 45654.00 23549.62 -1043.99
12/12/17 21:18:00 45653.44 23550.97 -1043.99
12/12/17 21:21:00 45654.53 23549.12 -1043.99
12/12/17 21:24:00 45653.98 23550.47 -1043.99
12/12/17 21:27:00 45655.05 23548.66 -1043.99
12/12/17 21:30:00 45654.49 23550.01 -1044.00
12/12/17 21:33:00 45655.57 23548.20 -1044.00
12/12/17 21:36:00 45655.00 23549.55 -1044.00
12/12/17 21:39:00 45656.08 23547.72 -1044.00
12/12/17 21:42:00 45655.53 23549.07 -1044.01
12/12/17 21:45:00 45656.61 23547.24 -1044.01
12/12/17 21:48:00 45657.68 23545.44 -1044.01
12/12/17 21:51:00 45657.12 23546.78 -1044.01
12/12/17 21:54:00 45658.20 23544.95 -1044.01
12/12/17 21:57:00 45657.64 23546.30 -1044.02
12/12/17 22:00:00 45658.71 23544.50 -1044.02
12/12/17 22:03:00 45658.16 23545.85 -1044.02
12/12/17 22:06:00 45659.23 23544.02 -1044.02
12/12/17 22:09:00 45658.68 23545.37 -1044.02
12/12/17 22:12:00 45659.75 23543.56 -1044.03
12/12/17 22:15:00 45659.20 23544.91 -1044.03
12/12/17 22:18:00 45660.26 23543.10 -1044.03
12/12/17 22:21:00 45659.70 23544.45 -1044.04
12/12/17 22:24:00 45660.79 23542.62 -1044.03
12/12/17 22:27:00 45660.23 23543.97 -1044.04
12/12/17 22:30:00 45661.32 23542.12 -1044.04
12/12/17 22:33:00 45662.39 23540.31 -1044.04
12/12/17 22:36:00 45661.83 23541.66 -1044.04
12/12/17 22:39:00 45662.90 23539.85 -1044.05
12/12/17 22:42:00 45662.34 23541.20 -1044.05
12/12/17 22:45:00 45663.41 23539.39 -1044.05
12/12/17 22:48:00 45662.86 23540.74 -1044.05
12/12/17 22:51:00 45663.93 23538.91 -1044.06
12/12/17 22:54:00 45663.37 23540.26 -1044.06
12/12/17 22:57:00 45664.45 23538.45 -1044.06
12/12/17 23:00:00 45663.89 23539.80 -1044.06
12/12/17 23:03:00 45664.97 23537.97 -1044.06
12/12/17 23:06:00 45664.41 23539.32 -1044.07
12/12/17 23:09:00 45665.48 23537.52 -1044.07
12/12/17 23:12:00 45664.93 23538.87 -1044.07
12/12/17 23:15:00 45666.02 23537.02 -1044.07
12/12/17 23:18:00 45667.09 23535.21 -1044.07
12/12/17 23:21:00 45666.53 23536.56 -1044.08
12/12/17 23:24:00 45667.59 23534.75 -1044.08
12/12/17 23:27:00 45667.04 23536.10 -1044.08
12/12/17 23:30:00 45668.10 23534.31 -1044.08
12/12/17 23:33:00 45667.54 23535.66 -1044.09
12/12/17 23:36:00 45668.62 23533.85 -1044.09
12/12/17 23:39:00 45668.06 23535.20 -1044.09
12/12/17 23:42:00 45669.14 23533.35 -1044.10
12/12/17 23:45:00 45668.59 23534.70 -1044.09
12/12/17 23:48:00 45669.66 23532.89 -1044.10
12/12/17 23:51:00 45669.10 23534.24 -1044.10
12/12/17 23:54:00 45670.17 23532.43 -1044.10
12/12/17 23:57:00 45669.61 23533.78 -1044.10
12/12/18 00:00:00 45670.71 23531.93 -1044.10
12/12/18 00:03:00 45671.77 23530.12 -1044.11
12/12/18 00:06:00 45671.22 23531.47 -1044.11
12/12/18 00:09:00 45672.29 23529.67 -1044.11
12/12/18 00:12:00 45671.73 23531.01 -1044.11
12/12/18 00:15:00 45672.82 23529.16 -1044.12
12/12/18 00:18:00 45672.26 23530.52 -1044.12
12/12/18 00:21:00 45673.33 23528.71 -1044.12
12/12/18 00:24:00 45672.77 23530.06 -1044.12
12/12/18 00:27:00 45673.85 23528.25 -1044.12
12/12/18 00:30:00 45673.29 23529.60 -1044.13
12/12/18 00:33:00 45674.36 23527.79 -1044.13
12/12/18 00:36:00 45673.80 23529.14 -1044.13
12/12/18 00:39:00 45674.87 23527.33 -1044.13
12/12/18 00:42:00 45674.31 23528.68 -1044.13
12/12/18 00:45:00 45675.39 23526.85 -1044.14
12/12/18 00:48:00 45676.48 23525.00 -1044.14
12/12/18 00:51:00 45675.93 23526.35 -1044.14
12/12/18 00:54:00 45677.00 23524.54 -1044.14
12/12/18 00:57:00 45676.44 23525.90 -1044.14
12/12/18 01:00:00 45677.52 23524.08 -1044.15
12/12/18 01:03:00 45676.95 23525.43 -1044.15
12/12/18 01:06:00 45678.02 23523.62 -1044.15
12/12/18 01:09:00 45677.46 23524.97 -1044.15
12/12/18 01:12:00 45678.54 23523.14 -1044.15
12/12/18 01:15:00 45677.99 23524.49 -1044.16
12/12/18 01:18:00 45679.05 23522.68 -1044.16
12/12/18 01:21:00 45678.49 23524.04 -1044.16
12/12/18 01:24:00 45679.57 23522.21 -1044.17
12/12/18 01:27:00 45679.02 23523.56 -1044.17
12/12/18 01:30:00 45680.11 23521.71 -1044.17
12/12/18 01:33:00 45681.18 23519.90 -1044.17
12/12/18 01:36:00 45680.62 23521.25 -1044.17
12/12/18 01:39:00 45681.70 23519.44 -1044.17
12/12/18 01:42:00 45681.14 23520.79 -1044.18
12/12/18 01:45:00 45682.21 23518.98 -1044.18
12/12/18 01:48:00 45681.65 23520.33 -1044.18
12/12/18 01:51:00 45682.72 23518.52 -1044.18
12/12/18 01:54:00 45682.16 23519.87 -1044.19
12/12/18 01:57:00 45683.25 23518.02 -1044.19
12/12/18 02:00:00 45682.70 23519.38 -1044.19
12/12/18 02:03:00 45683.76 23517.56 -1044.19
12/12/18 02:06:00 45683.20 23518.91 -1044.19
12/12/18 02:09:00 45684.27 23517.10 -1044.20
12/12/18 02:12:00 45683.71 23518.45 -1044.20
12/12/18 02:15:00 45684.80 23516.62 -1044.20
12/12/18 02:18:00 45685.88 23514.79 -1044.21
12/12/18 02:21:00 45685.32 23516.15 -1044.21
12/12/18 02:24:00 45686.39 23514.33 -1044.21
12/12/18 02:27:00 45685.83 23515.69 -1044.21
12/12/18 02:30:00 45686.91 23513.86 -1044.21
12/12/18 02:33:00 45686.36 23515.21 -1044.21
12/12/18 02:36:00 45687.42 23513.40 -1044.21
12/12/18 02:39:00 45686.87 23514.75 -1044.22
12/12/18 02:42:00 45687.94 23512.92 -1044.22
12/12/18 02:45:00 45687.39 23514.27 -1044.22
12/12/18 02:48:00 45688.45 23512.46 -1044.22
12/12/18 02:51:00 45687.90 23513.81 -1044.22
12/12/18 02:54:00 45688.96 23512.00 -1044.23
12/12/18 02:57:00 45688.41 23513.35 -1044.23
12/12/18 03:00:00 45689.48 23511.52 -1044.23
12/12/18 03:03:00 45690.58 23509.67 -1044.23
12/12/18 03:06:00 45690.02 23511.03 -1044.23
12/12/18 03:09:00 45691.09 23509.21 -1044.24
12/12/18 03:12:00 45690.54 23510.56 -1044.24
12/12/18 03:15:00 45691.60 23508.75 -1044.24
12/12/18 03:18:00 45691.05 23510.10 -1044.24
12/12/18 03:21:00 45692.11 23508.29 -1044.25
12/12/18 03:24:00 45691.55 23509.64 -1044.25
12/12/18 03:27:00 45692.64 23507.82 -1044.25
12/12/18 03:30:00 45692.08 23509.17 -1044.25
12/12/18 03:33:00 45693.14 23507.38 -1044.26
12/12/18 03:36:00 45692.58 23508.72 -1044.26
12/12/18 03:39:00 45693.65 23506.92 -1044.26
12/12/18 03:42:00 45693.09 23508.27 -1044.26
12/12/18 03:45:00 45694.19 23506.40 -1044.26
12/12/18 03:48:00 45695.28 23504.57 -1044.26
12/12/18 03:51:00 45694.72 23505.92 -1044.27
12/12/18 03:54:00 45695.78 23504.11 -1044.27
12/12/18 03:57:00 45695.22 23505.46 -1044.27
12/12/18 04:00:00 45696.30 23503.65 -1044.27
12/12/18 04:03:00 45695.73 23505.00 -1044.28
12/12/18 04:06:00 45696.81 23503.19 -1044.28
12/12/18 04:09:00 45696.25 23504.54 -1044.28
12/12/18 04:12:00 45697.32 23502.73 -1044.28
12/12/18 04:15:00 45696.76 23504.08 -1044.28
12/12/18 04:18:00 45697.85 23502.23 -1044.29
12/12/18 04:21:00 45697.30 23503.58 -1044.29
12/12/18 04:24:00 45698.36 23501.77 -1044.29
12/12/18 04:27:00 45697.81 23503.12 -1044.29
12/12/18 04:30:00 45698.88 23501.31 -1044.29
12/12/18 04:33:00 45699.96 23499.46 -1044.30
12/12/18 04:36:00 45699.41 23500.81 -1044.30
12/12/18 04:39:00 45700.47 23499.00 -1044.30
12/12/18 04:42:00 45699.92 23500.35 -1044.30
12/12/18 04:45:00 45700.99 23498.54 -1044.30
12/12/18 04:48:00 45700.43 23499.89 -1044.31
12/12/18 04:51:00 45701.50 23498.09 -1044.31
12/12/18 04:54:00 45700.95 23499.44 -1044.31
12/12/18 04:57:00 45702.03 23497.58 -1044.31
12/12/18 05:00:00 45701.47 23498.93 -1044.31
12/12/18 05:03:00 45702.54 23497.12 -1044.32
12/12/18 05:06:00 45701.98 23498.48 -1044.32
12/12/18 05:09:00 45703.05 23496.67 -1044.32
12/12/18 05:12:00 45702.49 23498.02 -1044.32
12/12/18 05:15:00 45703.57 23496.21 -1044.33
12/12/18 05:18:00 45704.63 23494.40 -1044.33
12/12/18 05:21:00 45704.07 23495.75 -1044.33
12/12/18 05:24:00 45705.17 23493.90 -1044.33
12/12/18 05:27:00 45704.61 23495.25 -1044.33
12/12/18 05:30:00 45705.67 23493.44 -1044.34
12/12/18 05:33:00 45705.12 23494.79 -1044.34
12/12/18 05:36:00 45706.18 23492.98 -1044.34
12/12/18 05:39:00 45705.63 23494.33 -1044.34
12/12/18 05:42:00 45706.70 23492.52 -1044.35
12/12/18 05:45:00 45706.14 23493.87 -1044.35
12/12/18 05:48:00 45707.22 23492.04 -1044.35
12/12/18 05:51:00 45706.66 23493.39 -1044.35
12/12/18 05:54:00 45707.73 23491.58 -1044.35
12/12/18 05:57:00 45707.18 23492.94 -1044.36
12/12/18 06:00:00 45708.27 23491.08 -1044.36
12/12/18 06:03:00 45709.34 23489.25 -1044.36
12/12/18 06:06:00 45708.79 23490.60 -1044.36
12/12/18 06:09:00 45709.85 23488.79 -1044.37
12/12/18 06:12:00 45709.30 23490.15 -1044.37
12/12/18 06:15:00 45710.37 23488.34 -1044.37
12/12/18 06:18:00 45709.81 23489.69 -1044.37
12/12/18 06:21:00 45710.88 23487.88 -1044.37
12/12/18 06:24:00 45710.32 23489.23 -1044.37
12/12/18 06:27:00 45711.39 23487.42 -1044.38
12/12/18 06:30:00 45710.83 23488.77 -1044.38
12/12/18 06:33:00 45711.92 23486.92 -1044.38
12/12/18 06:36:00 45711.36 23488.27 -1044.38
12/12/18 06:39:00 45712.44 23486.44 -1044.38
12/12/18 06:42:00 45711.88 23487.79 -1044.39
12/12/18 06:45:00 45712.95 23485.98 -1044.39
12/12/18 06:48:00 45714.02 23484.17 -1044.39
12/12/18 06:51:00 45713.46 23485.52 -1044.39
12/12/18 06:54:00 45714.54 23483.69 -1044.39
12/12/18 06:57:00 45713.99 23485.04 -1044.40
12/12/18 07:00:00 45715.05 23483.23 -1044.40
12/12/18 07:03:00 45714.50 23484.58 -1044.40
12/12/18 07:06:00 45715.57 23482.75 -1044.40
12/12/18 07:09:00 45715.02 23484.10 -1044.41
12/12/18 07:12:00 45716.09 23482.29 -1044.41
12/12/18 07:15:00 45715.53 23483.64 -1044.41
12/12/18 07:18:00 45716.60 23481.81 -1044.41
12/12/18 07:21:00 45716.05 23483.17 -1044.41
12/12/18 07:24:00 45717.13 23481.33 -1044.41
12/12/18 07:27:00 45716.57 23482.68 -1044.42
12/12/18 07:30:00 45717.64 23480.87 -1044.42
12/12/18 07:33:00 45718.71 23479.06 -1044.42
12/12/18 07:36:00 45718.15 23480.41 -1044.42
12/12/18 07:39:00 45719.23 23478.58 -1044.43
12/12/18 07:42:00 45718.67 23479.94 -1044.43
12/12/18 07:45:00 45719.75 23478.11 -1044.43
12/12/18 07:48:00 45719.20 23479.46 -1044.43
12/12/18 07:51:00 45720.26 23477.65 -1044.43
12/12/18 07:54:00 45719.70 23479.00 -1044.44
12/12/18 07:57:00 45720.77 23477.19 -1044.44
12/12/18 08:00:00 45720.21 23478.54 -1044.44
12/12/18 08:03:00 45721.29 23476.71 -1044.45
12/12/18 08:06:00 45720.74 23478.06 -1044.45
12/12/18 08:09:00 45721.82 23476.23 -1044.45
12/12/18 08:12:00 45721.26 23477.58 -1044.45
12/12/18 08:15:00 45722.32 23475.77 -1044.45
12/12/18 08:18:00 45723.40 23473.94 -1044.45
12/12/18 08:21:00 45722.84 23475.29 -1044.46
12/12/18 08:24:00 45723.92 23473.46 -1044.46
12/12/18 08:27:00 45723.37 23474.81 -1044.46
12/12/18 08:30:00 45724.44 23473.00 -1044.46
12/12/18 08:33:00 45723.88 23474.35 -1044.46
12/12/18 08:36:00 45724.95 23472.54 -1044.47
12/12/18 08:39:00 45724.39 23473.89 -1044.47
12/12/18 08:42:00 45725.45 23472.08 -1044.47
12/12/18 08:45:00 45724.90 23473.43 -1044.47
12/12/18 08:48:00 45725.97 23471.62 -1044.47
12/12/18 08:51:00 45725.41 23472.97 -1044.47
12/12/18 08:54:00 45726.51 23471.10 -1044.48
12/12/18 08:57:00 45725.95 23472.45 -1044.48
12/12/18 09:00:00 45727.02 23470.64 -1044.48
12/12/18 09:03:00 45728.09 23468.83 -1044.48
12/12/18 09:06:00 45727.54 23470.18 -1044.49
12/12/18 09:09:00 45728.61 23468.35 -1044.49
12/12/18 09:12:00 45728.05 23469.70 -1044.49
12/12/18 09:15:00 45729.11 23467.89 -1044.49
12/12/18 09:18:00 45728.57 23469.25 -1044.49
12/12/18 09:21:00 45729.62 23467.43 -1044.50
12/12/18 09:24:00 45729.07 23468.79 -1044.50
12/12/18 09:27:00 45730.14 23466.96 -1044.50
12/12/18 09:30:00 45729.59 23468.31 -1044.50
12/12/18 09:33:00 45730.69 23466.46 -1044.50
12/12/18 09:36:00 45730.12 23467.81 -1044.51
12/12/18 09:39:00 45731.19 23466.00 -1044.51
12/12/18 09:42:00 45730.64 23467.35 -1044.51
12/12/18 09:45:00 45731.71 23465.54 -1044.51
12/12/18 09:48:00 45732.77 23463.73 -1044.51
12/12/18 09:51:00 45732.21 23465.08 -1044.52
12/12/18 09:54:00 45733.28 23463.27 -1044.52
12/12/18 09:57:00 45732.73 23464.62 -1044.52
12/12/18 10:00:00 45733.81 23462.77 -1044.52
12/12/18 10:03:00 45733.25 23464.12 -1044.53
12/12/18 10:06:00 45734.32 23462.31 -1044.53
12/12/18 10:09:00 45733.76 23463.66 -1044.53
12/12/18 10:12:00 45734.83 23461.85 -1044.53
12/12/18 10:15:00 45734.27 23463.20 -1044.53
12/12/18 10:18:00 45735.36 23461.35 -1044.54
12/12/18 10:21:00 45734.81 23462.70 -1044.54
12/12/18 10:24:00 45735.88 23460.89 -1044.54
12/12/18 10:27:00 45735.32 23462.24 -1044.54
12/12/18 10:30:00 45736.39 23460.43 -1044.54
12/12/18 10:33:00 45737.46 23458.60 -1044.54
12/12/18 10:36:00 45736.90 23459.95 -1044.55
12/12/18 10:39:00 45737.98 23458.12 -1044.55
12/12/18 10:42:00 45737.43 23459.47 -1044.55
12/12/18 10:45:00 45738.49 23457.66 -1044.55
12/12/18 10:48:00 45737.93 23459.01 -1044.55
12/12/18 10:51:00 45739.01 23457.20 -1044.56
12/12/18 10:54:00 45738.45 23458.55 -1044.56
12/12/18 10:57:00 45739.53 23456.72 -1044.56
12/12/18 11:00:00 45738.97 23458.07 -1044.56
12/12/18 11:03:00 45740.04 23456.26 -1044.56
12/12/18 11:06:00 45739.48 23457.62 -1044.56
12/12/18 11:09:00 45740.57 23455.76 -1044.57
12/12/18 11:12:00 45740.01 23457.12 -1044.57
12/12/18 11:15:00 45741.08 23455.31 -1044.57
12/12/18 11:18:00 45742.14 23453.50 -1044.58
12/12/18 11:21:00 45741.59 23454.85 -1044.58
12/12/18 11:24:00 45742.65 23453.04 -1044.58
12/12/18 11:27:00 45742.09 23454.39 -1044.58
12/12/18 11:30:00 45743.18 23452.56 -1044.59
12/12/18 11:33:00 45742.62 23453.91 -1044.58
12/12/18 11:36:00 45743.68 23452.10 -1044.59
12/12/18 11:39:00 45743.13 23453.45 -1044.59
12/12/18 11:42:00 45744.20 23451.62 -1044.59
12/12/18 11:45:00 45743.65 23452.97 -1044.59
12/12/18 11:48:00 45744.73 23451.12 -1044.59
12/12/18 11:51:00 45744.18 23452.47 -1044.60
12/12/18 11:54:00 45745.25 23450.66 -1044.60
12/12/18 11:57:00 45744.69 23452.01 -1044.60
12/12/18 12:00:00 45745.75 23450.20 -1044.60
12/12/18 12:03:00 45746.82 23448.39 -1044.61
12/12/18 12:06:00 45746.27 23449.74 -1044.61
12/12/18 12:09:00 45747.34 23447.93 -1044.61
12/12/18 12:12:00 45746.78 23449.28 -1044.61
12/12/18 12:15:00 45747.85 23447.45 -1044.61
12/12/18 12:18:00 45747.30 23448.80 -1044.61
12/12/18 12:21:00 45748.39 23446.95 -1044.62
12/12/18 12:24:00 45747.83 23448.30 -1044.62
12/12/18 12:27:00 45748.89 23446.49 -1044.62
12/12/18 12:30:00 45748.34 23447.84 -1044.62
12/12/18 12:33:00 45749.40 23446.03 -1044.63
12/12/18 12:36:00 45748.85 23447.38 -1044.63
12/12/18 12:39:00 45749.92 23445.55 -1044.63
12/12/18 12:42:00 45749.38 23446.90 -1044.63
12/12/18 12:45:00 45750.44 23445.09 -1044.63
12/12/18 12:48:00 45751.50 23443.28 -1044.63
12/12/18 12:51:00 45750.95 23444.63 -1044.63
12/12/18 12:54:00 45752.02 23442.80 -1044.64
12/12/18 12:57:00 45751.46 23444.15 -1044.64
12/12/18 13:00:00 45752.54 23442.32 -1044.64
12/12/18 13:03:00 45751.99 23443.67 -1044.64
12/12/18 13:06:00 45753.06 23441.84 -1044.65
12/12/18 13:09:00 45752.50 23443.19 -1044.65
12/12/18 13:12:00 45753.57 23441.38 -1044.65
12/12/18 13:15:00 45753.02 23442.73 -1044.65
12/12/18 13:18:00 45754.09 23440.92 -1044.66
12/12/18 13:21:00 45753.53 23442.28 -1044.66
12/12/18 13:24:00 45754.61 23440.45 -1044.66
12/12/18 13:27:00 45754.04 23441.80 -1044.66
12/12/18 13:30:00 45755.12 23439.96 -1044.66
12/12/18 13:33:00 45756.19 23438.15 -1044.66
12/12/18 13:36:00 45755.63 23439.50 -1044.67
12/12/18 13:39:00 45756.70 23437.69 -1044.67
12/12/18 13:42:00 45756.14 23439.04 -1044.67
12/12/18 13:45:00 45757.23 23437.19 -1044.67
12/12/18 13:48:00 45756.67 23438.54 -1044.68
12/12/18 13:51:00 45757.74 23436.73 -1044.68
12/12/18 13:54:00 45757.18 23438.09 -1044.68
12/12/18 13:57:00 45758.25 23436.28 -1044.68
12/12/18 14:00:00 45757.70 23437.62 -1044.68
12/12/18 14:03:00 45758.77 23435.80 -1044.69
12/12/18 14:06:00 45758.21 23437.15 -1044.69
12/12/18 14:09:00 45759.29 23435.32 -1044.69
12/12/18 14:12:00 45758.73 23436.67 -1044.69
12/12/18 14:15:00 45759.80 23434.86 -1044.70
12/12/18 14:18:00 45760.86 23433.04 -1044.70
12/12/18 14:21:00 45760.31 23434.40 -1044.70
12/12/18 14:24:00 45761.38 23432.57 -1044.70
12/12/18 14:27:00 45760.83 23433.92 -1044.70
12/12/18 14:30:00 45761.91 23432.09 -1044.70
12/12/18 14:33:00 45761.36 23433.44 -1044.70
12/12/18 14:36:00 45762.44 23431.59 -1044.71
12/12/18 14:39:00 45761.88 23432.94 -1044.71
12/12/18 14:42:00 45762.95 23431.13 -1044.71
12/12/18 14:45:00 45762.39 23432.48 -1044.71
12/12/18 14:48:00 45763.46 23430.67 -1044.71
12/12/18 14:51:00 45762.90 23432.02 -1044.72
12/12/18 14:54:00 45763.96 23430.21 -1044.72
12/12/18 14:57:00 45763.41 23431.56 -1044.72
12/12/18 15:00:00 45764.48 23429.75 -1044.72
12/12/18 15:03:00 45765.54 23427.94 -1044.72
12/12/18 15:06:00 45764.98 23429.29 -1044.72
12/12/18 15:09:00 45766.08 23427.44 -1044.73
12/12/18 15:12:00 45765.52 23428.79 -1044.73
12/12/18 15:15:00 45766.60 23426.94 -1044.73
12/12/18 15:18:00 45766.05 23428.29 -1044.73
12/12/18 15:21:00 45767.11 23426.48 -1044.74
12/12/18 15:24:00 45766.55 23427.83 -1044.74
12/12/18 15:27:00 45767.62 23426.02 -1044.74
12/12/18 15:30:00 45767.06 23427.37 -1044.74
12/12/18 15:33:00 45768.13 23425.56 -1044.75
12/12/18 15:36:00 45767.58 23426.91 -1044.75
12/12/18 15:39:00 45768.64 23425.10 -1044.75
12/12/18 15:42:00 45768.09 23426.46 -1044.75
12/12/18 15:45:00 45769.15 23424.64 -1044.75
12/12/18 15:48:00 45770.23 23422.79 -1044.76
12/12/18 15:51:00 45769.68 23424.14 -1044.76
12/12/18 15:54:00 45770.75 23422.33 -1044.76
12/12/18 15:57:00 45770.19 23423.68 -1044.76
12/12/18 16:00:00 45771.27 23421.83 -1044.76
12/12/18 16:03:00 45770.71 23423.18 -1044.76
12/12/18 16:06:00 45771.78 23421.37 -1044.77
12/12/18 16:09:00 45771.23 23422.72 -1044.77
12/12/18 16:12:00 45772.29 23420.92 -1044.77
12/12/18 16:15:00 45771.74 23422.26 -1044.77
12/12/18 16:18:00 45772.80 23420.45 -1044.78
12/12/18 16:21:00 45772.24 23421.80 -1044.78
12/12/18 16:24:00 45773.34 23419.95 -1044.78
12/12/18 16:27:00 45772.77 23421.31 -1044.78
12/12/18 16:30:00 45773.85 23419.47 -1044.78
12/12/18 16:33:00 45774.92 23417.66 -1044.78
12/12/18 16:36:00 45774.36 23419.02 -1044.79
12/12/18 16:39:00 45775.43 23417.20 -1044.79
12/12/18 16:42:00 45774.87 23418.55 -1044.79
12/12/18 16:45:00 45775.93 23416.76 -1044.79
12/12/18 16:48:00 45775.38 23418.12 -1044.79
12/12/18 16:51:00 45776.45 23416.26 -1044.79
12/12/18 16:54:00 45775.90 23417.62 -1044.80
12/12/18 16:57:00 45776.97 23415.78 -1044.80
12/12/18 17:00:00 45776.42 23417.14 -1044.80
12/12/18 17:03:00 45777.48 23415.33 -1044.80
12/12/18 17:06:00 45776.93 23416.68 -1044.81
12/12/18 17:09:00 45778.00 23414.87 -1044.81
12/12/18 17:12:00 45777.44 23416.22 -1044.81
12/12/18 17:15:00 45778.53 23414.37 -1044.81
12/12/18 17:18:00 45779.59 23412.55 -1044.81
12/12/18 17:21:00 45779.03 23413.91 -1044.81
12/12/18 17:24:00 45780.10 23412.10 -1044.82
12/12/18 17:27:00 45779.54 23413.45 -1044.82
12/12/18 17:30:00 45780.63 23411.59 -1044.82
12/12/18 17:33:00 45780.07 23412.95 -1044.82
12/12/18 17:36:00 45781.14 23411.13 -1044.82
12/12/18 17:39:00 45780.59 23412.49 -1044.83
12/12/18 17:42:00 45781.65 23410.67 -1044.83
12/12/18 17:45:00 45781.09 23412.03 -1044.83
12/12/18 17:48:00 45782.16 23410.21 -1044.83
12/12/18 17:51:00 45781.60 23411.57 -1044.84
12/12/18 17:54:00 45782.68 23409.73 -1044.84
12/12/18 17:57:00 45782.12 23411.09 -1044.84
12/12/18 18:00:00 45783.20 23409.26 -1044.84
12/12/18 18:03:00 45784.27 23407.43 -1044.84
12/12/18 18:06:00 45783.71 23408.78 -1044.85
12/12/18 18:09:00 45784.77 23406.96 -1044.85
12/12/18 18:12:00 45784.22 23408.31 -1044.85
12/12/18 18:15:00 45785.29 23406.50 -1044.85
12/12/18 18:18:00 45784.73 23407.86 -1044.85
12/12/18 18:21:00 45785.81 23406.02 -1044.85
12/12/18 18:24:00 45785.25 23407.38 -1044.86
12/12/18 18:27:00 45786.31 23405.56 -1044.86
12/12/18 18:30:00 45785.76 23406.92 -1044.86
12/12/18 18:33:00 45786.84 23405.09 -1044.86
12/12/18 18:36:00 45786.28 23406.44 -1044.87
12/12/18 18:39:00 45787.37 23404.59 -1044.87
12/12/18 18:42:00 45786.81 23405.94 -1044.87
12/12/18 18:45:00 45787.88 23404.13 -1044.87
12/12/18 18:48:00 45788.94 23402.31 -1044.87
12/12/18 18:51:00 45788.38 23403.67 -1044.87
12/12/18 18:54:00 45789.45 23401.86 -1044.88
12/12/18 18:57:00 45788.89 23403.21 -1044.88
12/12/18 19:00:00 45789.96 23401.40 -1044.88
12/12/18 19:03:00 45789.40 23402.75 -1044.88
12/12/18 19:06:00 45790.48 23400.92 -1044.88
12/12/18 19:09:00 45789.93 23402.27 -1044.89
12/12/18 19:12:00 45791.00 23400.42 -1044.89
12/12/18 19:15:00 45790.46 23401.77 -1044.89
12/12/18 19:18:00 45791.52 23399.96 -1044.89
12/12/18 19:21:00 45790.96 23401.31 -1044.89
12/12/18 19:24:00 45792.02 23399.49 -1044.90
12/12/18 19:27:00 45791.47 23400.85 -1044.90
12/12/18 19:30:00 45792.55 23399.02 -1044.90
12/12/18 19:33:00 45793.61 23397.21 -1044.90
12/12/18 19:36:00 45793.05 23398.56 -1044.90
12/12/18 19:39:00 45794.12 23396.75 -1044.90
12/12/18 19:42:00 45793.56 23398.10 -1044.91
12/12/18 19:45:00 45794.62 23396.29 -1044.91
12/12/18 19:48:00 45794.07 23397.64 -1044.91
12/12/18 19:51:00 45795.18 23395.74 -1044.91
12/12/18 19:54:00 45794.62 23397.10 -1044.91
12/12/18 19:57:00 45795.68 23395.29 -1044.92
12/12/18 20:00:00 45795.13 23396.64 -1044.92
12/12/18 20:03:00 45796.19 23394.83 -1044.92
12/12/18 20:06:00 45795.64 23396.19 -1044.92
12/12/18 20:09:00 45796.70 23394.39 -1044.92
12/12/18 20:12:00 45796.14 23395.74 -1044.93
12/12/18 20:15:00 45797.21 23393.91 -1044.93
12/12/18 20:18:00 45798.28 23392.10 -1044.93
12/12/18 20:21:00 45797.72 23393.45 -1044.93
12/12/18 20:24:00 45798.80 23391.60 -1044.93
12/12/18 20:27:00 45798.25 23392.95 -1044.94
12/12/18 20:30:00 45799.31 23391.14 -1044.94
12/12/18 20:33:00 45798.76 23392.49 -1044.94
12/12/18 20:36:00 45799.85 23390.64 -1044.94
12/12/18 20:39:00 45799.29 23391.99 -1044.94
12/12/18 20:42:00 45800.35 23390.18 -1044.95
12/12/18 20:45:00 45799.79 23391.53 -1044.95
12/12/18 20:48:00 45800.86 23389.71 -1044.95
12/12/18 20:51:00 45800.30 23391.07 -1044.95
12/12/18 20:54:00 45801.36 23389.26 -1044.95
12/12/18 20:57:00 45800.81 23390.61 -1044.96
12/12/18 21:00:00 45801.89 23388.76 -1044.96
12/12/18 21:03:00 45802.96 23386.95 -1044.96
12/12/18 21:06:00 45802.41 23388.30 -1044.96
12/12/18 21:09:00 45803.48 23386.46 -1044.96
12/12/18 21:12:00 45802.92 23387.82 -1044.97
12/12/18 21:15:00 45803.99 23386.01 -1044.97
12/12/18 21:18:00 45803.43 23387.36 -1044.97
12/12/18 21:21:00 45804.51 23385.53 -1044.97
12/12/18 21:24:00 45803.95 23386.88 -1044.97
12/12/18 21:27:00 45805.02 23385.07 -1044.97
12/12/18 21:30:00 45804.46 23386.42 -1044.97
12/12/18 21:33:00 45805.54 23384.59 -1044.98
12/12/18 21:36:00 45804.98 23385.94 -1044.98
12/12/18 21:39:00 45806.04 23384.13 -1044.98
12/12/18 21:42:00 45805.49 23385.48 -1044.98
12/12/18 21:45:00 45806.56 23383.65 -1044.99
12/12/18 21:48:00 45807.62 23381.84 -1044.99
12/12/18 21:51:00 45807.07 23383.19 -1044.99
12/12/18 21:54:00 45808.14 23381.36 -1044.99
12/12/18 21:57:00 45807.59 23382.71 -1044.99
12/12/18 22:00:00 45808.66 23380.90 -1045.00
12/12/18 22:03:00 45808.10 23382.25 -1045.00
12/12/18 22:06:00 45809.18 23380.40 -1045.00
12/12/18 22:09:00 45808.62 23381.75 -1045.00
12/12/18 22:12:00 45809.69 23379.94 -1045.01
12/12/18 22:15:00 45809.13 23381.29 -1045.01
12/12/18 22:18:00 45810.20 23379.48 -1045.01
12/12/18 22:21:00 45809.64 23380.83 -1045.01
12/12/18 22:24:00 45810.70 23379.02 -1045.01
12/12/18 22:27:00 45810.16 23380.37 -1045.01
12/12/18 22:30:00 45811.24 23378.52 -1045.02
12/12/18 22:33:00 45812.30 23376.71 -1045.02
12/12/18 22:36:00 45811.75 23378.06 -1045.02
12/12/18 22:39:00 45812.82 23376.22 -1045.02
12/12/18 22:42:00 45812.27 23377.58 -1045.02
12/12/18 22:45:00 45813.33 23375.77 -1045.02
12/12/18 22:48:00 45812.78 23377.12 -1045.03
12/12/18 22:51:00 45813.84 23375.29 -1045.03
12/12/18 22:54:00 45813.29 23376.64 -1045.03
12/12/18 22:57:00 45814.35 23374.83 -1045.03
12/12/18 23:00:00 45813.80 23376.18 -1045.03
12/12/18 23:03:00 45814.86 23374.37 -1045.04
12/12/18 23:06:00 45814.31 23375.72 -1045.04
12/12/18 23:09:00 45815.37 23373.91 -1045.04
12/12/18 23:12:00 45814.81 23375.26 -1045.04
12/12/18 23:15:00 45815.91 23373.39 -1045.04
12/12/18 23:18:00 45816.97 23371.58 -1045.05
12/12/18 23:21:00 45816.41 23372.93 -1045.05
12/12/18 23:24:00 45817.48 23371.12 -1045.05
12/12/18 23:27:00 45816.92 23372.47 -1045.05
12/12/18 23:30:00 45817.98 23370.65 -1045.05
12/12/18 23:33:00 45817.44 23372.01 -1045.05
12/12/18 23:36:00 45818.49 23370.19 -1045.06
12/12/18 23:39:00 45817.94 23371.55 -1045.06
12/12/18 23:42:00 45819.03 23369.70 -1045.06
12/12/18 23:45:00 45818.47 23371.05 -1045.06
12/12/18 23:48:00 45819.53 23369.24 -1045.06
12/12/18 23:51:00 45818.97 23370.59 -1045.07
12/12/18 23:54:00 45820.06 23368.74 -1045.07
12/12/18 23:57:00 45819.51 23370.09 -1045.07
12/12/19 00:00:00 45820.57 23368.28 -1045.07
12/12/19 00:03:00 45821.63 23366.46 -1045.07
12/12/19 00:06:00 45821.07 23367.82 -1045.07
12/12/19 00:09:00 45822.14 23366.00 -1045.08
12/12/19 00:12:00 45821.59 23367.36 -1045.08
12/12/19 00:15:00 45822.65 23365.54 -1045.08
12/12/19 00:18:00 45822.09 23366.90 -1045.08
12/12/19 00:21:00 45823.16 23365.09 -1045.09
12/12/19 00:24:00 45822.61 23366.44 -1045.09
12/12/19 00:27:00 45823.71 23364.55 -1045.09
12/12/19 00:30:00 45823.15 23365.90 -1045.09
12/12/19 00:33:00 45824.21 23364.09 -1045.09
12/12/19 00:36:00 45823.66 23365.44 -1045.09
12/12/19 00:39:00 45824.72 23363.63 -1045.10
12/12/19 00:42:00 45824.17 23364.98 -1045.10
12/12/19 00:45:00 45825.24 23363.15 -1045.10
12/12/19 00:48:00 45826.30 23361.33 -1045.10
12/12/19 00:51:00 45825.75 23362.69 -1045.11
12/12/19 00:54:00 45826.80 23360.87 -1045.11
12/12/19 00:57:00 45826.25 23362.22 -1045.11
12/12/19 01:00:00 45827.33 23360.40 -1045.11
12/12/19 01:03:00 45826.78 23361.75 -1045.11
12/12/19 01:06:00 45827.86 23359.89 -1045.12
12/12/19 01:09:00 45827.30 23361.25 -1045.12
12/12/19 01:12:00 45828.37 23359.43 -1045.12
12/12/19 01:15:00 45827.81 23360.79 -1045.12
12/12/19 01:18:00 45828.88 23358.97 -1045.12
12/12/19 01:21:00 45828.32 23360.33 -1045.13
12/12/19 01:24:00 45829.38 23358.51 -1045.13
12/12/19 01:27:00 45828.83 23359.87 -1045.12
12/12/19 01:30:00 45829.89 23358.05 -1045.13
12/12/19 01:33:00 45830.96 23356.20 -1045.13
12/12/19 01:36:00 45830.41 23357.55 -1045.13
12/12/19 01:39:00 45831.48 23355.74 -1045.13
12/12/19 01:42:00 45830.92 23357.10 -1045.14
12/12/19 01:45:00 45832.00 23355.26 -1045.14
12/12/19 01:48:00 45831.45 23356.62 -1045.14
12/12/19 01:51:00 45832.52 23354.78 -1045.14
12/12/19 01:54:00 45831.96 23356.13 -1045.14
12/12/19 01:57:00 45833.03 23354.32 -1045.14
12/12/19 02:00:00 45832.47 23355.68 -1045.15
12/12/19 02:03:00 45833.53 23353.86 -1045.15
12/12/19 02:06:00 45832.98 23355.21 -1045.15
12/12/19 02:09:00 45834.05 23353.38 -1045.15
12/12/19 02:12:00 45833.50 23354.74 -1045.15
12/12/19 02:15:00 45834.56 23352.92 -1045.16
12/12/19 02:18:00 45835.63 23351.09 -1045.16
12/12/19 02:21:00 45835.07 23352.45 -1045.16
12/12/19 02:24:00 45836.16 23350.59 -1045.16
12/12/19 02:27:00 45835.61 23351.94 -1045.16
12/12/19 02:30:00 45836.67 23350.13 -1045.17
12/12/19 02:33:00 45836.12 23351.49 -1045.17
12/12/19 02:36:00 45837.17 23349.67 -1045.17
12/12/19 02:39:00 45836.62 23351.02 -1045.17
12/12/19 02:42:00 45837.70 23349.17 -1045.17
12/12/19 02:45:00 45837.14 23350.53 -1045.18
12/12/19 02:48:00 45838.21 23348.71 -1045.18
12/12/19 02:51:00 45837.66 23350.07 -1045.18
12/12/19 02:54:00 45838.71 23348.25 -1045.18
12/12/19 02:57:00 45838.16 23349.61 -1045.18
12/12/19 03:00:00 45839.22 23347.79 -1045.19
12/12/19 03:03:00 45840.31 23345.94 -1045.19
12/12/19 03:06:00 45839.75 23347.29 -1045.19
12/12/19 03:09:00 45840.81 23345.48 -1045.19
12/12/19 03:12:00 45840.27 23346.83 -1045.19
12/12/19 03:15:00 45841.34 23345.00 -1045.20
12/12/19 03:18:00 45840.78 23346.35 -1045.20
12/12/19 03:21:00 45841.85 23344.54 -1045.20
12/12/19 03:24:00 45841.29 23345.89 -1045.20
12/12/19 03:27:00 45842.36 23344.06 -1045.20
12/12/19 03:30:00 45841.80 23345.41 -1045.20
12/12/19 03:33:00 45842.87 23343.60 -1045.21
12/12/19 03:36:00 45842.31 23344.95 -1045.21
12/12/19 03:39:00 45843.37 23343.14 -1045.21
12/12/19 03:42:00 45842.82 23344.49 -1045.21
12/12/19 03:45:00 45843.89 23342.66 -1045.21
12/12/19 03:48:00 45844.98 23340.80 -1045.21
12/12/19 03:51:00 45844.42 23342.16 -1045.22
12/12/19 03:54:00 45845.48 23340.34 -1045.22
12/12/19 03:57:00 45844.93 23341.70 -1045.22
12/12/19 04:00:00 45845.99 23339.89 -1045.22
12/12/19 04:03:00 45845.44 23341.24 -1045.22
12/12/19 04:06:00 45846.50 23339.42 -1045.22
12/12/19 04:09:00 45845.94 23340.78 -1045.23
12/12/19 04:12:00 45847.01 23338.95 -1045.23
12/12/19 04:15:00 45846.46 23340.30 -1045.23
12/12/19 04:18:00 45847.53 23338.46 -1045.23
12/12/19 04:21:00 45846.98 23339.82 -1045.24
12/12/19 04:24:00 45848.04 23338.01 -1045.24
12/12/19 04:27:00 45847.49 23339.36 -1045.24
12/12/19 04:30:00 45848.55 23337.53 -1045.24
12/12/19 04:33:00 45849.63 23335.69 -1045.24
12/12/19 04:36:00 45849.08 23337.05 -1045.24
12/12/19 04:39:00 45850.13 23335.23 -1045.25
12/12/19 04:42:00 45849.58 23336.59 -1045.25
12/12/19 04:45:00 45850.64 23334.77 -1045.25
12/12/19 04:48:00 45850.09 23336.13 -1045.25
12/12/19 04:51:00 45851.15 23334.31 -1045.26
12/12/19 04:54:00 45850.59 23335.67 -1045.26
12/12/19 04:57:00 45851.69 23333.79 -1045.26
12/12/19 05:00:00 45851.14 23335.15 -1045.26
12/12/19 05:03:00 45852.19 23333.33 -1045.26
12/12/19 05:06:00 45851.64 23334.69 -1045.26
12/12/19 05:09:00 45852.70 23332.87 -1045.26
12/12/19 05:12:00 45852.15 23334.23 -1045.27
12/12/19 05:15:00 45853.21 23332.41 -1045.27
12/12/19 05:18:00 45854.29 23330.56 -1045.27
12/12/19 05:21:00 45853.74 23331.91 -1045.27
12/12/19 05:24:00 45854.80 23330.10 -1045.27
12/12/19 05:27:00 45854.25 23331.45 -1045.28
12/12/19 05:30:00 45855.31 23329.64 -1045.28
12/12/19 05:33:00 45854.76 23330.99 -1045.28
12/12/19 05:36:00 45855.83 23329.14 -1045.28
12/12/19 05:39:00 45855.28 23330.50 -1045.29
12/12/19 05:42:00 45856.36 23328.66 -1045.29
12/12/19 05:45:00 45855.80 23330.01 -1045.29
12/12/19 05:48:00 45856.86 23328.20 -1045.29
12/12/19 05:51:00 45856.31 23329.56 -1045.29
12/12/19 05:54:00 45857.36 23327.74 -1045.29
12/12/19 05:57:00 45856.81 23329.09 -1045.29
12/12/19 06:00:00 45857.88 23327.28 -1045.30
12/12/19 06:03:00 45858.94 23325.45 -1045.30
12/12/19 06:06:00 45858.39 23326.80 -1045.30
12/12/19 06:09:00 45859.46 23324.96 -1045.30
12/12/19 06:12:00 45858.91 23326.32 -1045.30
12/12/19 06:15:00 45859.97 23324.48 -1045.30
12/12/19 06:18:00 45859.42 23325.84 -1045.31
12/12/19 06:21:00 45860.48 23324.02 -1045.31
12/12/19 06:24:00 45859.93 23325.38 -1045.31
12/12/19 06:27:00 45861.00 23323.54 -1045.31
12/12/19 06:30:00 45860.45 23324.90 -1045.32
12/12/19 06:33:00 45861.51 23323.09 -1045.32
12/12/19 06:36:00 45860.96 23324.44 -1045.32
12/12/19 06:39:00 45862.02 23322.62 -1045.32
12/12/19 06:42:00 45861.46 23323.98 -1045.32
12/12/19 06:45:00 45862.54 23322.14 -1045.32
12/12/19 06:48:00 45863.62 23320.29 -1045.32
12/12/19 06:51:00 45863.06 23321.64 -1045.33
12/12/19 06:54:00 45864.12 23319.83 -1045.33
12/12/19 06:57:00 45863.57 23321.19 -1045.33
12/12/19 07:00:00 45864.63 23319.37 -1045.33
12/12/19 07:03:00 45864.08 23320.73 -1045.33
12/12/19 07:06:00 45865.14 23318.91 -1045.34
12/12/19 07:09:00 45864.58 23320.27 -1045.34
12/12/19 07:12:00 45865.66 23318.41 -1045.34
12/12/19 07:15:00 45865.11 23319.77 -1045.34
12/12/19 07:18:00 45866.17 23317.95 -1045.35
12/12/19 07:21:00 45865.62 23319.31 -1045.35
12/12/19 07:24:00 45866.68 23317.49 -1045.35
12/12/19 07:27:00 45866.13 23318.85 -1045.35
12/12/19 07:30:00 45867.20 23316.99 -1045.35
12/12/19 07:33:00 45868.28 23315.15 -1045.35
12/12/19 07:36:00 45867.73 23316.51 -1045.35
12/12/19 07:39:00 45868.78 23314.70 -1045.36
12/12/19 07:42:00 45868.23 23316.05 -1045.36
12/12/19 07:45:00 45869.29 23314.23 -1045.36
12/12/19 07:48:00 45868.73 23315.59 -1045.36
12/12/19 07:51:00 45869.80 23313.76 -1045.36
12/12/19 07:54:00 45869.25 23315.11 -1045.37
12/12/19 07:57:00 45870.32 23313.28 -1045.37
12/12/19 08:00:00 45869.77 23314.63 -1045.37
12/12/19 08:03:00 45870.84 23312.82 -1045.37
12/12/19 08:06:00 45870.28 23314.17 -1045.37
12/12/19 08:09:00 45871.34 23312.34 -1045.38
12/12/19 08:12:00 45870.79 23313.69 -1045.38
12/12/19 08:15:00 45871.86 23311.88 -1045.38
12/12/19 08:18:00 45872.92 23310.04 -1045.38
12/12/19 08:21:00 45872.38 23311.40 -1045.38
12/12/19 08:24:00 45873.43 23309.58 -1045.38
12/12/19 08:27:00 45872.88 23310.94 -1045.39
12/12/19 08:30:00 45873.95 23309.11 -1045.39
12/12/19 08:33:00 45873.40 23310.46 -1045.39
12/12/19 08:36:00 45874.46 23308.64 -1045.39
12/12/19 08:39:00 45873.90 23310.00 -1045.39
12/12/19 08:42:00 45874.98 23308.14 -1045.39
12/12/19 08:45:00 45874.43 23309.50 -1045.40
12/12/19 08:48:00 45875.49 23307.68 -1045.40
12/12/19 08:51:00 45874.94 23309.04 -1045.40
12/12/19 08:54:00 45875.99 23307.22 -1045.40
12/12/19 08:57:00 45875.44 23308.58 -1045.40
12/12/19 09:00:00 45876.50 23306.76 -1045.41
12/12/19 09:03:00 45877.58 23304.91 -1045.41
12/12/19 09:06:00 45877.04 23306.26 -1045.41
12/12/19 09:09:00 45878.09 23304.45 -1045.41
12/12/19 09:12:00 45877.53 23305.80 -1045.41
12/12/19 09:15:00 45878.59 23303.98 -1045.41
12/12/19 09:18:00 45878.04 23305.34 -1045.42
12/12/19 09:21:00 45879.12 23303.49 -1045.42
12/12/19 09:24:00 45878.57 23304.85 -1045.42
12/12/19 09:27:00 45879.64 23303.01 -1045.42
12/12/19 09:30:00 45879.09 23304.37 -1045.42
12/12/19 09:33:00 45880.15 23302.55 -1045.42
12/12/19 09:36:00 45879.59 23303.90 -1045.43
12/12/19 09:39:00 45880.66 23302.07 -1045.43
12/12/19 09:42:00 45880.11 23303.42 -1045.43
12/12/19 09:45:00 45881.17 23301.61 -1045.43
12/12/19 09:48:00 45882.24 23299.77 -1045.43
12/12/19 09:51:00 45881.68 23301.13 -1045.44
12/12/19 09:54:00 45882.76 23299.29 -1045.44
12/12/19 09:57:00 45882.20 23300.65 -1045.44
12/12/19 10:00:00 45883.26 23298.83 -1045.44
12/12/19 10:03:00 45882.71 23300.19 -1045.44
12/12/19 10:06:00 45883.77 23298.37 -1045.44
12/12/19 10:09:00 45883.22 23299.73 -1045.45
12/12/19 10:12:00 45884.29 23297.87 -1045.45
12/12/19 10:15:00 45883.74 23299.23 -1045.45
12/12/19 10:18:00 45884.80 23297.41 -1045.45
12/12/19 10:21:00 45884.25 23298.77 -1045.45
12/12/19 10:24:00 45885.30 23296.95 -1045.46
12/12/19 10:27:00 45884.75 23298.31 -1045.46
12/12/19 10:30:00 45885.82 23296.49 -1045.46
12/12/19 10:33:00 45886.89 23294.64 -1045.46
12/12/19 10:36:00 45886.34 23295.99 -1045.46
12/12/19 10:39:00 45887.40 23294.18 -1045.47
12/12/19 10:42:00 45886.84 23295.53 -1045.47
12/12/19 10:45:00 45887.93 23293.68 -1045.47
12/12/19 10:48:00 45887.38 23295.03 -1045.47
12/12/19 10:51:00 45888.43 23293.22 -1045.47
12/12/19 10:54:00 45887.88 23294.57 -1045.47
12/12/19 10:57:00 45888.95 23292.76 -1045.48
12/12/19 11:00:00 45888.39 23294.11 -1045.48
12/12/19 11:03:00 45889.45 23292.30 -1045.48
12/12/19 11:06:00 45888.90 23293.66 -1045.48
12/12/19 11:09:00 45889.97 23291.80 -1045.48
12/12/19 11:12:00 45889.42 23293.15 -1045.48
12/12/19 11:15:00 45890.48 23291.34 -1045.49
12/12/19 11:18:00 45891.55 23289.48 -1045.49
12/12/19 11:21:00 45891.00 23290.84 -1045.49
12/12/19 11:24:00 45892.06 23289.02 -1045.49
12/12/19 11:27:00 45891.52 23290.37 -1045.49
12/12/19 11:30:00 45892.57 23288.56 -1045.49
12/12/19 11:33:00 45892.02 23289.92 -1045.49
12/12/19 11:36:00 45893.08 23288.10 -1045.50
12/12/19 11:39:00 45892.52 23289.46 -1045.50
12/12/19 11:42:00 45893.59 23287.64 -1045.50
12/12/19 11:45:00 45893.03 23289.00 -1045.50
12/12/19 11:48:00 45894.11 23287.14 -1045.51
12/12/19 11:51:00 45893.56 23288.50 -1045.51
12/12/19 11:54:00 45894.62 23286.66 -1045.51
12/12/19 11:57:00 45894.07 23288.02 -1045.51
12/12/19 12:00:00 45895.13 23286.20 -1045.51
12/12/19 12:03:00 45896.20 23284.36 -1045.51
12/12/19 12:06:00 45895.66 23285.72 -1045.52
12/12/19 12:09:00 45896.70 23283.90 -1045.52
12/12/19 12:12:00 45896.16 23285.26 -1045.52
12/12/19 12:15:00 45897.22 23283.45 -1045.52
12/12/19 12:18:00 45896.66 23284.80 -1045.52
12/12/19 12:21:00 45897.74 23282.96 -1045.52
12/12/19 12:24:00 45897.18 23284.32 -1045.53
12/12/19 12:27:00 45898.24 23282.50 -1045.53
12/12/19 12:30:00 45897.69 23283.86 -1045.53
12/12/19 12:33:00 45898.77 23281.98 -1045.53
12/12/19 12:36:00 45898.22 23283.34 -1045.54
12/12/19 12:39:00 45899.28 23281.52 -1045.54
12/12/19 12:42:00 45898.73 23282.88 -1045.54
12/12/19 12:45:00 45899.79 23281.06 -1045.54
12/12/19 12:48:00 45900.84 23279.25 -1045.54
12/12/19 12:51:00 45900.30 23280.61 -1045.54
12/12/19 12:54:00 45901.35 23278.79 -1045.54
12/12/19 12:57:00 45900.80 23280.15 -1045.55
12/12/19 13:00:00 45901.88 23278.29 -1045.55
12/12/19 13:03:00 45901.33 23279.64 -1045.55
12/12/19 13:06:00 45902.40 23277.81 -1045.55
12/12/19 13:09:00 45901.84 23279.17 -1045.55
12/12/19 13:12:00 45902.91 23277.33 -1045.56
12/12/19 13:15:00 45902.36 23278.68 -1045.56
12/12/19 13:18:00 45903.42 23276.87 -1045.56
12/12/19 13:21:00 45902.86 23278.22 -1045.56
12/12/19 13:24:00 45903.93 23276.41 -1045.56
12/12/19 13:27:00 45903.37 23277.76 -1045.56
12/12/19 13:30:00 45904.43 23275.95 -1045.57
12/12/19 13:33:00 45905.48 23274.13 -1045.57
12/12/19 13:36:00 45904.94 23275.49 -1045.57
12/12/19 13:39:00 45906.03 23273.61 -1045.57
12/12/19 13:42:00 45905.47 23274.97 -1045.57
12/12/19 13:45:00 45906.53 23273.15 -1045.57
12/12/19 13:48:00 45905.97 23274.51 -1045.58
12/12/19 13:51:00 45907.04 23272.69 -1045.58
12/12/19 13:54:00 45906.48 23274.05 -1045.58
12/12/19 13:57:00 45907.54 23272.23 -1045.58
12/12/19 14:00:00 45906.98 23273.59 -1045.59
12/12/19 14:03:00 45908.05 23271.75 -1045.58
12/12/19 14:06:00 45907.50 23273.11 -1045.59
12/12/19 14:09:00 45908.56 23271.29 -1045.59
12/12/19 14:12:00 45908.01 23272.65 -1045.59
12/12/19 14:15:00 45909.09 23270.79 -1045.59
12/12/19 14:18:00 45910.17 23268.93 -1045.60
12/12/19 14:21:00 45909.62 23270.29 -1045.60
12/12/19 14:24:00 45910.68 23268.48 -1045.60
12/12/19 14:27:00 45910.12 23269.83 -1045.60
12/12/19 14:30:00 45911.17 23268.01 -1045.60
12/12/19 14:33:00 45910.63 23269.37 -1045.60
12/12/19 14:36:00 45911.69 23267.55 -1045.61
12/12/19 14:39:00 45911.13 23268.91 -1045.61
12/12/19 14:42:00 45912.20 23267.10 -1045.61
12/12/19 14:45:00 45911.64 23268.45 -1045.61
12/12/19 14:48:00 45912.73 23266.57 -1045.61
12/12/19 14:51:00 45912.17 23267.93 -1045.62
12/12/19 14:54:00 45913.23 23266.11 -1045.62
12/12/19 14:57:00 45912.68 23267.47 -1045.62
12/12/19 15:00:00 45913.74 23265.66 -1045.62
12/12/19 15:03:00 45914.79 23263.84 -1045.62
12/12/19 15:06:00 45914.25 23265.19 -1045.62
12/12/19 15:09:00 45915.31 23263.36 -1045.62
12/12/19 15:12:00 45914.76 23264.71 -1045.62
12/12/19 15:15:00 45915.82 23262.89 -1045.63
12/12/19 15:18:00 45915.26 23264.25 -1045.63
12/12/19 15:21:00 45916.34 23262.42 -1045.63
12/12/19 15:24:00 45915.79 23263.77 -1045.63
12/12/19 15:27:00 45916.86 23261.92 -1045.63
12/12/19 15:30:00 45916.30 23263.27 -1045.64
12/12/19 15:33:00 45917.36 23261.45 -1045.64
12/12/19 15:36:00 45916.81 23262.81 -1045.64
12/12/19 15:39:00 45917.87 23261.00 -1045.64
12/12/19 15:42:00 45917.32 23262.35 -1045.64
12/12/19 15:45:00 45918.38 23260.54 -1045.65
12/12/19 15:48:00 45919.43 23258.72 -1045.65
12/12/19 15:51:00 45918.88 23260.08 -1045.65
12/12/19 15:54:00 45919.97 23258.20 -1045.65
12/12/19 15:57:00 45919.42 23259.55 -1045.65
12/12/19 16:00:00 45920.47 23257.74 -1045.65
12/12/19 16:03:00 45919.93 23259.09 -1045.66
12/12/19 16:06:00 45920.98 23257.28 -1045.66
12/12/19 16:09:00 45920.43 23258.63 -1045.66
12/12/19 16:12:00 45921.49 23256.82 -1045.66
12/12/19 16:15:00 45920.94 23258.18 -1045.66
12/12/19 16:18:00 45922.02 23256.32 -1045.66
12/12/19 16:21:00 45921.46 23257.68 -1045.67
12/12/19 16:24:00 45922.52 23255.86 -1045.67
12/12/19 16:27:00 45921.97 23257.21 -1045.67
12/12/19 16:30:00 45923.03 23255.40 -1045.67
12/12/19 16:33:00 45924.11 23253.52 -1045.67
12/12/19 16:36:00 45923.56 23254.88 -1045.67
12/12/19 16:39:00 45924.62 23253.06 -1045.68
12/12/19 16:42:00 45924.07 23254.42 -1045.68
12/12/19 16:45:00 45925.12 23252.60 -1045.68
12/12/19 16:48:00 45924.57 23253.96 -1045.68
12/12/19 16:51:00 45925.63 23252.14 -1045.68
12/12/19 16:54:00 45925.08 23253.50 -1045.68
12/12/19 16:57:00 45926.14 23251.68 -1045.69
12/12/19 17:00:00 45925.58 23253.03 -1045.69
12/12/19 17:03:00 45926.64 23251.20 -1045.69
12/12/19 17:06:00 45926.09 23252.56 -1045.69
12/12/19 17:09:00 45927.16 23250.72 -1045.69
12/12/19 17:12:00 45926.61 23252.08 -1045.70
12/12/19 17:15:00 45927.68 23250.24 -1045.70
12/12/19 17:18:00 45928.74 23248.42 -1045.70
12/12/19 17:21:00 45928.19 23249.78 -1045.70
12/12/19 17:24:00 45929.27 23247.92 -1045.70
12/12/19 17:27:00 45928.71 23249.28 -1045.71
12/12/19 17:30:00 45929.77 23247.46 -1045.71
12/12/19 17:33:00 45929.21 23248.82 -1045.71
12/12/19 17:36:00 45930.27 23247.00 -1045.71
12/12/19 17:39:00 45929.72 23248.36 -1045.71
12/12/19 17:42:00 45930.78 23246.54 -1045.71
12/12/19 17:45:00 45930.23 23247.90 -1045.71
12/12/19 17:48:00 45931.32 23246.02 -1045.71
12/12/19 17:51:00 45930.76 23247.38 -1045.72
12/12/19 17:54:00 45931.82 23245.56 -1045.72
12/12/19 17:57:00 45931.27 23246.92 -1045.72
12/12/19 18:00:00 45932.32 23245.10 -1045.72
12/12/19 18:03:00 45933.38 23243.28 -1045.73
12/12/19 18:06:00 45932.84 23244.64 -1045.72
12/12/19 18:09:00 45933.90 23242.80 -1045.73
12/12/19 18:12:00 45933.35 23244.16 -1045.73
12/12/19 18:15:00 45934.41 23242.32 -1045.73
12/12/19 18:18:00 45933.86 23243.68 -1045.73
12/12/19 18:21:00 45934.93 23241.84 -1045.73
12/12/19 18:24:00 45934.38 23243.20 -1045.74
12/12/19 18:27:00 45935.44 23241.38 -1045.74
12/12/19 18:30:00 45934.89 23242.74 -1045.74
12/12/19 18:33:00 45935.95 23240.90 -1045.74
12/12/19 18:36:00 45935.39 23242.26 -1045.74
12/12/19 18:39:00 45936.46 23240.44 -1045.75
12/12/19 18:42:00 45935.90 23241.80 -1045.74
12/12/19 18:45:00 45936.95 23239.98 -1045.75
12/12/19 18:48:00 45938.03 23238.14 -1045.75
12/12/19 18:51:00 45937.48 23239.50 -1045.75
12/12/19 18:54:00 45938.55 23237.64 -1045.75
12/12/19 18:57:00 45938.00 23239.00 -1045.76
12/12/19 19:00:00 45939.05 23237.18 -1045.76
12/12/19 19:03:00 45938.50 23238.54 -1045.76
12/12/19 19:06:00 45939.56 23236.72 -1045.76
12/12/19 19:09:00 45939.01 23238.08 -1045.76
12/12/19 19:12:00 45940.06 23236.26 -1045.76
12/12/19 19:15:00 45939.52 23237.62 -1045.77
12/12/19 19:18:00 45940.59 23235.76 -1045.77
12/12/19 19:21:00 45940.05 23237.12 -1045.77
12/12/19 19:24:00 45941.10 23235.28 -1045.77
12/12/19 19:27:00 45940.56 23236.64 -1045.77
12/12/19 19:30:00 45941.61 23234.82 -1045.78
12/12/19 19:33:00 45942.68 23232.98 -1045.77
12/12/19 19:36:00 45942.12 23234.34 -1045.78
12/12/19 19:39:00 45943.19 23232.51 -1045.78
12/12/19 19:42:00 45942.64 23233.86 -1045.78
12/12/19 19:45:00 45943.70 23232.04 -1045.78
12/12/19 19:48:00 45943.15 23233.40 -1045.78
12/12/19 19:51:00 45944.20 23231.58 -1045.79
12/12/19 19:54:00 45943.65 23232.94 -1045.79
12/12/19 19:57:00 45944.72 23231.10 -1045.79
12/12/19 20:00:00 45944.17 23232.46 -1045.79
12/12/19 20:03:00 45945.23 23230.62 -1045.79
12/12/19 20:06:00 45944.68 23231.98 -1045.79
12/12/19 20:09:00 45945.75 23230.14 -1045.80
12/12/19 20:12:00 45945.20 23231.50 -1045.80
12/12/19 20:15:00 45946.25 23229.68 -1045.80
12/12/19 20:18:00 45947.31 23227.86 -1045.80
12/12/19 20:21:00 45946.76 23229.22 -1045.80
12/12/19 20:24:00 45947.83 23227.36 -1045.80
12/12/19 20:27:00 45947.28 23228.72 -1045.81
12/12/19 20:30:00 45948.34 23226.90 -1045.80
12/12/19 20:33:00 45947.79 23228.26 -1045.81
12/12/19 20:36:00 45948.84 23226.44 -1045.81
12/12/19 20:39:00 45948.30 23227.80 -1045.81
12/12/19 20:42:00 45949.37 23225.94 -1045.81
12/12/19 20:45:00 45948.82 23227.30 -1045.82
12/12/19 20:48:00 45949.89 23225.46 -1045.82
12/12/19 20:51:00 45949.33 23226.82 -1045.82
12/12/19 20:54:00 45950.39 23225.00 -1045.82
12/12/19 20:57:00 45949.84 23226.36 -1045.82
12/12/19 21:00:00 45950.90 23224.54 -1045.82
12/12/19 21:03:00 45951.95 23222.72 -1045.83
12/12/19 21:06:00 45951.40 23224.08 -1045.83
12/12/19 21:09:00 45952.48 23222.22 -1045.83
12/12/19 21:12:00 45951.92 23223.58 -1045.83
12/12/19 21:15:00 45952.98 23221.74 -1045.83
12/12/19 21:18:00 45952.44 23223.10 -1045.84
12/12/19 21:21:00 45953.49 23221.28 -1045.84
12/12/19 21:24:00 45952.95 23222.64 -1045.84
12/12/19 21:27:00 45954.00 23220.82 -1045.84
12/12/19 21:30:00 45953.45 23222.18 -1045.84
12/12/19 21:33:00 45954.52 23220.34 -1045.84
12/12/19 21:36:00 45953.96 23221.70 -1045.85
12/12/19 21:39:00 45955.01 23219.88 -1045.85
12/12/19 21:42:00 45954.47 23221.24 -1045.85
12/12/19 21:45:00 45955.54 23219.40 -1045.85
12/12/19 21:48:00 45956.59 23217.58 -1045.85
12/12/19 21:51:00 45956.04 23218.94 -1045.86
12/12/19 21:54:00 45957.11 23217.08 -1045.86
12/12/19 21:57:00 45956.57 23218.44 -1045.86
12/12/19 22:00:00 45957.62 23216.62 -1045.86
12/12/19 22:03:00 45957.07 23217.98 -1045.86
12/12/19 22:06:00 45958.12 23216.16 -1045.86
12/12/19 22:09:00 45957.57 23217.52 -1045.87
12/12/19 22:12:00 45958.63 23215.70 -1045.87
12/12/19 22:15:00 45958.07 23217.06 -1045.87
12/12/19 22:18:00 45959.16 23215.18 -1045.87
12/12/19 22:21:00 45958.61 23216.54 -1045.87
12/12/19 22:24:00 45959.67 23214.72 -1045.87
12/12/19 22:27:00 45959.12 23216.08 -1045.87
12/12/19 22:30:00 45960.19 23214.24 -1045.88
12/12/19 22:33:00 45961.23 23212.42 -1045.88
12/12/19 22:36:00 45960.68 23213.78 -1045.88
12/12/19 22:39:00 45961.75 23211.94 -1045.88
12/12/19 22:42:00 45961.20 23213.30 -1045.88
12/12/19 22:45:00 45962.25 23211.48 -1045.89
12/12/19 22:48:00 45961.71 23212.84 -1045.88
12/12/19 22:51:00 45962.77 23211.00 -1045.89
12/12/19 22:54:00 45962.22 23212.36 -1045.89
12/12/19 22:57:00 45963.28 23210.54 -1045.89
12/12/19 23:00:00 45962.72 23211.90 -1045.89
12/12/19 23:03:00 45963.80 23210.04 -1045.89
12/12/19 23:06:00 45963.25 23211.40 -1045.90
12/12/19 23:09:00 45964.30 23209.58 -1045.90
12/12/19 23:12:00 45963.76 23210.94 -1045.90
12/12/19 23:15:00 45964.81 23209.12 -1045.90
12/12/19 23:18:00 45965.86 23207.30 -1045.90
12/12/19 23:21:00 45965.31 23208.66 -1045.90
12/12/19 23:24:00 45966.41 23206.78 -1045.91
12/12/19 23:27:00 45965.85 23208.14 -1045.91
12/12/19 23:30:00 45966.90 23206.32 -1045.91
12/12/19 23:33:00 45966.35 23207.68 -1045.91
12/12/19 23:36:00 45967.42 23205.84 -1045.91
12/12/19 23:39:00 45966.87 23207.20 -1045.91
12/12/19 23:42:00 45967.93 23205.38 -1045.91
12/12/19 23:45:00 45967.38 23206.74 -1045.92
12/12/19 23:48:00 45968.44 23204.90 -1045.92
12/12/19 23:51:00 45967.89 23206.26 -1045.92
12/12/19 23:54:00 45968.94 23204.44 -1045.92
12/12/19 23:57:00 45968.39 23205.79 -1045.92
12/12/20 00:00:00 45969.46 23203.96 -1045.92
12/12/20 00:03:00 45970.51 23202.14 -1045.93
12/12/20 00:06:00 45969.96 23203.50 -1045.93
12/12/20 00:09:00 45971.04 23201.64 -1045.93
12/12/20 00:12:00 45970.48 23202.99 -1045.93
12/12/20 00:15:00 45971.54 23201.18 -1045.93
12/12/20 00:18:00 45970.99 23202.54 -1045.93
12/12/20 00:21:00 45972.04 23200.72 -1045.94
12/12/20 00:24:00 45971.49 23202.07 -1045.94
12/12/20 00:27:00 45972.54 23200.26 -1045.94
12/12/20 00:30:00 45972.00 23201.62 -1045.94
12/12/20 00:33:00 45973.07 23199.76 -1045.94
12/12/20 00:36:00 45972.52 23201.12 -1045.95
12/12/20 00:39:00 45973.57 23199.29 -1045.95
12/12/20 00:42:00 45973.03 23200.65 -1045.95
12/12/20 00:45:00 45974.10 23198.79 -1045.95
12/12/20 00:48:00 45975.15 23196.97 -1045.95
12/12/20 00:51:00 45974.61 23198.33 -1045.95
12/12/20 00:54:00 45975.67 23196.49 -1045.95
12/12/20 00:57:00 45975.12 23197.85 -1045.96
12/12/20 01:00:00 45976.18 23196.03 -1045.96
12/12/20 01:03:00 45975.62 23197.39 -1045.96
12/12/20 01:06:00 45976.68 23195.57 -1045.96
12/12/20 01:09:00 45976.12 23196.93 -1045.96
12/12/20 01:12:00 45977.19 23195.09 -1045.96
12/12/20 01:15:00 45976.64 23196.45 -1045.96
12/12/20 01:18:00 45977.71 23194.59 -1045.97
12/12/20 01:21:00 45977.17 23195.95 -1045.97
12/12/20 01:24:00 45978.22 23194.13 -1045.97
12/12/20 01:27:00 45977.68 23195.49 -1045.97
12/12/20 01:30:00 45978.73 23193.67 -1045.97
12/12/20 01:33:00 45979.78 23191.85 -1045.98
12/12/20 01:36:00 45979.23 23193.21 -1045.98
12/12/20 01:39:00 45980.29 23191.37 -1045.98
12/12/20 01:42:00 45979.74 23192.73 -1045.98
12/12/20 01:45:00 45980.81 23190.89 -1045.98
12/12/20 01:48:00 45980.26 23192.25 -1045.99
12/12/20 01:51:00 45981.34 23190.39 -1045.99
12/12/20 01:54:00 45980.79 23191.75 -1045.99
12/12/20 01:57:00 45981.84 23189.93 -1045.99
12/12/20 02:00:00 45981.29 23191.29 -1045.99
12/12/20 02:03:00 45982.36 23189.45 -1045.99
12/12/20 02:06:00 45981.80 23190.81 -1045.99
12/12/20 02:09:00 45982.86 23188.99 -1046.00
12/12/20 02:12:00 45982.31 23190.35 -1046.00
12/12/20 02:15:00 45983.36 23188.53 -1046.00
12/12/20 02:18:00 45984.43 23186.69 -1046.00
12/12/20 02:21:00 45983.88 23188.05 -1046.00
12/12/20 02:24:00 45984.95 23186.19 -1046.00
12/12/20 02:27:00 45984.40 23187.55 -1046.01
12/12/20 02:30:00 45985.46 23185.73 -1046.00
12/12/20 02:33:00 45984.90 23187.09 -1046.01
12/12/20 02:36:00 45985.96 23185.27 -1046.01
12/12/20 02:39:00 45985.41 23186.63 -1046.01
12/12/20 02:42:00 45986.46 23184.81 -1046.02
12/12/20 02:45:00 45985.91 23186.17 -1046.02
12/12/20 02:48:00 45986.97 23184.33 -1046.02
12/12/20 02:51:00 45986.43 23185.69 -1046.02
12/12/20 02:54:00 45987.48 23183.84 -1046.02
12/12/20 02:57:00 45986.94 23185.20 -1046.02
12/12/20 03:00:00 45988.01 23183.35 -1046.02
12/12/20 03:03:00 45989.06 23181.53 -1046.03
12/12/20 03:06:00 45988.52 23182.88 -1046.03
12/12/20 03:09:00 45989.57 23181.06 -1046.03
12/12/20 03:12:00 45989.02 23182.42 -1046.03
12/12/20 03:15:00 45990.07 23180.61 -1046.03
12/12/20 03:18:00 45989.52 23181.96 -1046.04
12/12/20 03:21:00 45990.57 23180.14 -1046.04
12/12/20 03:24:00 45990.03 23181.51 -1046.04
12/12/20 03:27:00 45991.10 23179.64 -1046.04
12/12/20 03:30:00 45990.55 23181.00 -1046.04
12/12/20 03:33:00 45991.62 23179.14 -1046.04
12/12/20 03:36:00 45991.07 23180.50 -1046.04
12/12/20 03:39:00 45992.13 23178.69 -1046.05
12/12/20 03:42:00 45991.59 23180.04 -1046.04
12/12/20 03:45:00 45992.63 23178.22 -1046.05
12/12/20 03:48:00 45993.68 23176.40 -1046.05
12/12/20 03:51:00 45993.13 23177.76 -1046.05
12/12/20 03:54:00 45994.20 23175.92 -1046.05
12/12/20 03:57:00 45993.65 23177.28 -1046.05
12/12/20 04:00:00 45994.71 23175.44 -1046.05
12/12/20 04:03:00 45994.16 23176.80 -1046.06
12/12/20 04:06:00 45995.23 23174.96 -1046.06
12/12/20 04:09:00 45994.68 23176.32 -1046.06
12/12/20 04:12:00 45995.73 23174.50 -1046.06
12/12/20 04:15:00 45995.18 23175.86 -1046.06
12/12/20 04:18:00 45996.24 23174.02 -1046.07
12/12/20 04:21:00 45995.70 23175.38 -1046.06
12/12/20 04:24:00 45996.75 23173.56 -1046.07
12/12/20 04:27:00 45996.20 23174.92 -1046.07
12/12/20 04:30:00 45997.25 23173.09 -1046.07
12/12/20 04:33:00 45998.30 23171.28 -1046.07
12/12/20 04:36:00 45997.75 23172.64 -1046.08
12/12/20 04:39:00 45998.84 23170.74 -1046.08
12/12/20 04:42:00 45998.30 23172.10 -1046.08
12/12/20 04:45:00 45999.35 23170.27 -1046.08
12/12/20 04:48:00 45998.80 23171.63 -1046.08
12/12/20 04:51:00 45999.86 23169.81 -1046.08
12/12/20 04:54:00 45999.30 23171.17 -1046.09
12/12/20 04:57:00 46000.36 23169.36 -1046.09
12/12/20 05:00:00 45999.81 23170.71 -1046.09
12/12/20 05:03:00 46000.87 23168.87 -1046.09
12/12/20 05:06:00 46000.32 23170.23 -1046.09
12/12/20 05:09:00 46001.38 23168.41 -1046.09
12/12/20 05:12:00 46000.83 23169.77 -1046.09
12/12/20 05:15:00 46001.90 23167.91 -1046.10
12/12/20 05:18:00 46002.96 23166.09 -1046.10
12/12/20 05:21:00 46002.41 23167.45 -1046.10
12/12/20 05:24:00 46003.47 23165.61 -1046.10
12/12/20 05:27:00 46002.92 23166.97 -1046.10
12/12/20 05:30:00 46003.97 23165.15 -1046.10
12/12/20 05:33:00 46003.43 23166.51 -1046.11
12/12/20 05:36:00 46004.48 23164.69 -1046.11
12/12/20 05:39:00 46003.93 23166.05 -1046.11
12/12/20 05:42:00 46004.98 23164.23 -1046.11
12/12/20 05:45:00 46004.43 23165.59 -1046.11
12/12/20 05:48:00 46005.53 23163.69 -1046.11
12/12/20 05:51:00 46004.97 23165.05 -1046.12
12/12/20 05:54:00 46006.02 23163.23 -1046.12
12/12/20 05:57:00 46005.47 23164.59 -1046.12
12/12/20 06:00:00 46006.53 23162.77 -1046.12
12/12/20 06:03:00 46007.58 23160.95 -1046.12
12/12/20 06:06:00 46007.03 23162.31 -1046.12
12/12/20 06:09:00 46008.10 23160.46 -1046.12
12/12/20 06:12:00 46007.55 23161.83 -1046.13
12/12/20 06:15:00 46008.60 23160.01 -1046.13
12/12/20 06:18:00 46008.05 23161.37 -1046.13
12/12/20 06:21:00 46009.13 23159.50 -1046.13
12/12/20 06:24:00 46008.57 23160.86 -1046.13
12/12/20 06:27:00 46009.62 23159.04 -1046.13
12/12/20 06:30:00 46009.07 23160.40 -1046.14
12/12/20 06:33:00 46010.14 23158.56 -1046.14
12/12/20 06:36:00 46009.59 23159.92 -1046.14
12/12/20 06:39:00 46010.64 23158.10 -1046.14
12/12/20 06:42:00 46010.09 23159.46 -1046.14
12/12/20 06:45:00 46011.14 23157.64 -1046.14
12/12/20 06:48:00 46012.20 23155.82 -1046.15
12/12/20 06:51:00 46011.65 23157.18 -1046.14
12/12/20 06:54:00 46012.74 23155.28 -1046.15
12/12/20 06:57:00 46012.20 23156.64 -1046.15
12/12/20 07:00:00 46013.24 23154.82 -1046.15
12/12/20 07:03:00 46012.70 23156.18 -1046.15
12/12/20 07:06:00 46013.75 23154.36 -1046.15
12/12/20 07:09:00 46013.20 23155.72 -1046.16
12/12/20 07:12:00 46014.25 23153.90 -1046.16
12/12/20 07:15:00 46013.70 23155.26 -1046.16
12/12/20 07:18:00 46014.77 23153.42 -1046.16
12/12/20 07:21:00 46014.21 23154.78 -1046.16
12/12/20 07:24:00 46015.27 23152.96 -1046.16
12/12/20 07:27:00 46014.72 23154.32 -1046.17
12/12/20 07:30:00 46015.80 23152.46 -1046.16
12/12/20 07:33:00 46016.84 23150.63 -1046.17
12/12/20 07:36:00 46016.30 23152.00 -1046.17
12/12/20 07:39:00 46017.36 23150.15 -1046.17
12/12/20 07:42:00 46016.81 23151.52 -1046.18
12/12/20 07:45:00 46017.87 23149.70 -1046.18
12/12/20 07:48:00 46017.31 23151.05 -1046.18
12/12/20 07:51:00 46018.36 23149.23 -1046.18
12/12/20 07:54:00 46017.81 23150.60 -1046.18
12/12/20 07:57:00 46018.87 23148.77 -1046.18
12/12/20 08:00:00 46018.32 23150.14 -1046.19
12/12/20 08:03:00 46019.41 23148.23 -1046.19
12/12/20 08:06:00 46018.86 23149.59 -1046.19
12/12/20 08:09:00 46019.91 23147.77 -1046.19
12/12/20 08:12:00 46019.36 23149.13 -1046.19
12/12/20 08:15:00 46020.42 23147.31 -1046.19
12/12/20 08:18:00 46021.47 23145.49 -1046.19
12/12/20 08:21:00 46020.92 23146.85 -1046.20
12/12/20 08:24:00 46021.98 23145.01 -1046.20
12/12/20 08:27:00 46021.43 23146.37 -1046.20
12/12/20 08:30:00 46022.48 23144.55 -1046.20
12/12/20 08:33:00 46021.93 23145.91 -1046.20
12/12/20 08:36:00 46022.99 23144.06 -1046.20
12/12/20 08:39:00 46022.44 23145.43 -1046.21
12/12/20 08:42:00 46023.51 23143.59 -1046.21
12/12/20 08:45:00 46022.96 23144.95 -1046.21
12/12/20 08:48:00 46024.02 23143.10 -1046.21
12/12/20 08:51:00 46023.47 23144.46 -1046.21
12/12/20 08:54:00 46024.53 23142.64 -1046.21
12/12/20 08:57:00 46023.98 23144.01 -1046.21
12/12/20 09:00:00 46025.03 23142.18 -1046.21
12/12/20 09:03:00 46026.09 23140.34 -1046.22
12/12/20 09:06:00 46025.54 23141.70 -1046.22
12/12/20 09:09:00 46026.60 23139.86 -1046.22
12/12/20 09:12:00 46026.06 23141.22 -1046.22
12/12/20 09:15:00 46027.13 23139.36 -1046.22
12/12/20 09:18:00 46026.58 23140.72 -1046.22
12/12/20 09:21:00 46027.63 23138.90 -1046.22
12/12/20 09:24:00 46027.08 23140.26 -1046.23
12/12/20 09:27:00 46028.14 23138.44 -1046.23
12/12/20 09:30:00 46027.58 23139.80 -1046.23
12/12/20 09:33:00 46028.65 23137.96 -1046.23
12/12/20 09:36:00 46028.10 23139.32 -1046.23
12/12/20 09:39:00 46029.16 23137.48 -1046.24
12/12/20 09:42:00 46028.61 23138.84 -1046.24
12/12/20 09:45:00 46029.66 23137.01 -1046.24
12/12/20 09:48:00 46030.72 23135.18 -1046.24
12/12/20 09:51:00 46030.18 23136.53 -1046.24
12/12/20 09:54:00 46031.24 23134.70 -1046.24
12/12/20 09:57:00 46030.69 23136.05 -1046.25
12/12/20 10:00:00 46031.74 23134.24 -1046.25
12/12/20 10:03:00 46031.20 23135.60 -1046.25
12/12/20 10:06:00 46032.25 23133.77 -1046.25
12/12/20 10:09:00 46031.69 23135.13 -1046.25
12/12/20 10:12:00 46032.76 23133.29 -1046.25
12/12/20 10:15:00 46032.21 23134.65 -1046.25
12/12/20 10:18:00 46033.27 23132.81 -1046.26
12/12/20 10:21:00 46032.72 23134.17 -1046.26
12/12/20 10:24:00 46033.79 23132.31 -1046.26
12/12/20 10:27:00 46033.24 23133.67 -1046.26
12/12/20 10:30:00 46034.29 23131.85 -1046.26
12/12/20 10:33:00 46035.34 23130.03 -1046.26
12/12/20 10:36:00 46034.80 23131.38 -1046.26
12/12/20 10:39:00 46035.86 23129.55 -1046.27
12/12/20 10:42:00 46035.31 23130.91 -1046.27
12/12/20 10:45:00 46036.37 23129.07 -1046.27
12/12/20 10:48:00 46035.83 23130.43 -1046.27
12/12/20 10:51:00 46036.88 23128.61 -1046.27
12/12/20 10:54:00 46036.33 23129.96 -1046.27
12/12/20 10:57:00 46037.39 23128.12 -1046.28
12/12/20 11:00:00 46036.84 23129.48 -1046.28
12/12/20 11:03:00 46037.90 23127.64 -1046.28
12/12/20 11:06:00 46037.36 23129.01 -1046.28
12/12/20 11:09:00 46038.40 23127.18 -1046.28
12/12/20 11:12:00 46037.85 23128.54 -1046.29
12/12/20 11:15:00 46038.90 23126.72 -1046.29
12/12/20 11:18:00 46039.96 23124.88 -1046.29
12/12/20 11:21:00 46039.42 23126.24 -1046.29
12/12/20 11:24:00 46040.48 23124.40 -1046.29
12/12/20 11:27:00 46039.93 23125.76 -1046.29
12/12/20 11:30:00 46041.00 23123.89 -1046.29
12/12/20 11:33:00 46040.45 23125.25 -1046.30
12/12/20 11:36:00 46041.50 23123.44 -1046.29
12/12/20 11:39:00 46040.96 23124.80 -1046.29
12/12/20 11:42:00 46042.01 23122.97 -1046.30
12/12/20 11:45:00 46041.46 23124.34 -1046.30
12/12/20 11:48:00 46042.53 23122.49 -1046.30
12/12/20 11:51:00 46041.98 23123.86 -1046.30
12/12/20 11:54:00 46043.04 23122.02 -1046.30
12/12/20 11:57:00 46042.49 23123.38 -1046.30
12/12/20 12:00:00 46043.54 23121.55 -1046.31
12/12/20 12:03:00 46044.59 23119.71 -1046.31
12/12/20 12:06:00 46044.05 23121.07 -1046.31
12/12/20 12:09:00 46045.11 23119.23 -1046.31
12/12/20 12:12:00 46044.56 23120.59 -1046.31
12/12/20 12:15:00 46045.61 23118.77 -1046.31
12/12/20 12:18:00 46045.06 23120.13 -1046.32
12/12/20 12:21:00 46046.12 23118.29 -1046.32
12/12/20 12:24:00 46045.58 23119.65 -1046.32
12/12/20 12:27:00 46046.62 23117.83 -1046.32
12/12/20 12:30:00 46046.08 23119.19 -1046.32
12/12/20 12:33:00 46047.14 23117.35 -1046.33
12/12/20 12:36:00 46046.59 23118.71 -1046.33
12/12/20 12:39:00 46047.66 23116.84 -1046.33
12/12/20 12:42:00 46047.11 23118.20 -1046.33
12/12/20 12:45:00 46048.16 23116.38 -1046.33
12/12/20 12:48:00 46049.21 23114.56 -1046.33
12/12/20 12:51:00 46048.66 23115.92 -1046.33
12/12/20 12:54:00 46049.74 23114.06 -1046.33
12/12/20 12:57:00 46049.19 23115.42 -1046.34
12/12/20 13:00:00 46050.24 23113.60 -1046.34
12/12/20 13:03:00 46049.70 23114.96 -1046.34
12/12/20 13:06:00 46050.75 23113.14 -1046.34
12/12/20 13:09:00 46050.20 23114.50 -1046.34
12/12/20 13:12:00 46051.25 23112.68 -1046.34
12/12/20 13:15:00 46050.69 23114.04 -1046.35
12/12/20 13:18:00 46051.77 23112.18 -1046.35
12/12/20 13:21:00 46051.22 23113.54 -1046.35
12/12/20 13:24:00 46052.27 23111.72 -1046.35
12/12/20 13:27:00 46051.72 23113.08 -1046.35
12/12/20 13:30:00 46052.78 23111.23 -1046.35
12/12/20 13:33:00 46053.83 23109.41 -1046.35
12/12/20 13:36:00 46053.29 23110.78 -1046.36
12/12/20 13:39:00 46054.34 23108.93 -1046.36
12/12/20 13:42:00 46053.79 23110.29 -1046.36
12/12/20 13:45:00 46054.84 23108.47 -1046.36
12/12/20 13:48:00 46054.30 23109.83 -1046.36
12/12/20 13:51:00 46055.37 23107.97 -1046.36
12/12/20 13:54:00 46054.82 23109.33 -1046.37
12/12/20 13:57:00 46055.87 23107.51 -1046.37
12/12/20 14:00:00 46055.32 23108.87 -1046.37
12/12/20 14:03:00 46056.39 23107.01 -1046.37
12/12/20 14:06:00 46055.85 23108.37 -1046.37
12/12/20 14:09:00 46056.90 23106.54 -1046.37
12/12/20 14:12:00 46056.35 23107.91 -1046.37
12/12/20 14:15:00 46057.40 23106.09 -1046.38
12/12/20 14:18:00 46058.45 23104.26 -1046.38
12/12/20 14:21:00 46057.90 23105.62 -1046.38
12/12/20 14:24:00 46058.97 23103.76 -1046.38
12/12/20 14:27:00 46058.42 23105.12 -1046.38
12/12/20 14:30:00 46059.48 23103.28 -1046.39
12/12/20 14:33:00 46058.93 23104.64 -1046.38
12/12/20 14:36:00 46059.98 23102.82 -1046.39
12/12/20 14:39:00 46059.43 23104.18 -1046.39
12/12/20 14:42:00 46060.49 23102.36 -1046.39
12/12/20 14:45:00 46059.94 23103.72 -1046.39
12/12/20 14:48:00 46061.00 23101.88 -1046.39
12/12/20 14:51:00 46060.45 23103.24 -1046.40
12/12/20 14:54:00 46061.50 23101.41 -1046.39
12/12/20 14:57:00 46060.95 23102.78 -1046.40
12/12/20 15:00:00 46062.02 23100.92 -1046.40
12/12/20 15:03:00 46063.09 23099.05 -1046.40
12/12/20 15:06:00 46062.55 23100.42 -1046.40
12/12/20 15:09:00 46063.59 23098.59 -1046.40
12/12/20 15:12:00 46063.04 23099.95 -1046.41
12/12/20 15:15:00 46064.09 23098.13 -1046.41
12/12/20 15:18:00 46063.55 23099.49 -1046.41
12/12/20 15:21:00 46064.60 23097.67 -1046.41
12/12/20 15:24:00 46064.05 23099.03 -1046.41
12/12/20 15:27:00 46065.10 23097.21 -1046.41
12/12/20 15:30:00 46064.55 23098.57 -1046.42
12/12/20 15:33:00 46065.62 23096.71 -1046.42
12/12/20 15:36:00 46065.08 23098.07 -1046.42
12/12/20 15:39:00 46066.13 23096.23 -1046.42
12/12/20 15:42:00 46065.59 23097.59 -1046.42
12/12/20 15:45:00 46066.64 23095.76 -1046.42
12/12/20 15:48:00 46067.68 23093.94 -1046.42
12/12/20 15:51:00 46067.14 23095.30 -1046.42
12/12/20 15:54:00 46068.20 23093.46 -1046.43
12/12/20 15:57:00 46067.65 23094.82 -1046.43
12/12/20 16:00:00 46068.70 23093.00 -1046.43
12/12/20 16:03:00 46068.15 23094.36 -1046.43
12/12/20 16:06:00 46069.23 23092.48 -1046.43
12/12/20 16:09:00 46068.68 23093.84 -1046.43
12/12/20 16:12:00 46069.74 23092.00 -1046.44
12/12/20 16:15:00 46069.20 23093.36 -1046.44
12/12/20 16:18:00 46070.24 23091.54 -1046.44
12/12/20 16:21:00 46069.70 23092.90 -1046.44
12/12/20 16:24:00 46070.75 23091.07 -1046.44
12/12/20 16:27:00 46070.20 23092.44 -1046.44
12/12/20 16:30:00 46071.25 23090.61 -1046.44
12/12/20 16:33:00 46072.30 23088.79 -1046.45
12/12/20 16:36:00 46071.75 23090.15 -1046.45
12/12/20 16:39:00 46072.83 23088.27 -1046.45
12/12/20 16:42:00 46072.28 23089.63 -1046.45
12/12/20 16:45:00 46073.33 23087.81 -1046.45
12/12/20 16:48:00 46072.78 23089.17 -1046.46
12/12/20 16:51:00 46073.84 23087.35 -1046.46
12/12/20 16:54:00 46073.29 23088.71 -1046.46
12/12/20 16:57:00 46074.34 23086.89 -1046.46
12/12/20 17:00:00 46073.79 23088.25 -1046.46
12/12/20 17:03:00 46074.85 23086.40 -1046.46
12/12/20 17:06:00 46074.30 23087.77 -1046.46
12/12/20 17:09:00 46075.35 23085.94 -1046.46
12/12/20 17:12:00 46074.80 23087.30 -1046.47
12/12/20 17:15:00 46075.87 23085.44 -1046.47
12/12/20 17:18:00 46076.94 23083.58 -1046.47
12/12/20 17:21:00 46076.39 23084.94 -1046.47
12/12/20 17:24:00 46077.44 23083.12 -1046.47
12/12/20 17:27:00 46076.89 23084.48 -1046.47
12/12/20 17:30:00 46077.94 23082.66 -1046.47
12/12/20 17:33:00 46077.40 23084.02 -1046.47
12/12/20 17:36:00 46078.45 23082.19 -1046.47
12/12/20 17:39:00 46077.90 23083.56 -1046.48
12/12/20 17:42:00 46078.96 23081.71 -1046.48
12/12/20 17:45:00 46078.41 23083.08 -1046.48
12/12/20 17:48:00 46079.46 23081.23 -1046.48
12/12/20 17:51:00 46078.92 23082.59 -1046.48
12/12/20 17:54:00 46079.97 23080.75 -1046.49
12/12/20 17:57:00 46079.43 23082.11 -1046.49
12/12/20 18:00:00 46080.48 23080.29 -1046.49
12/12/20 18:03:00 46081.54 23078.45 -1046.49
12/12/20 18:06:00 46081.00 23079.81 -1046.49
12/12/20 18:09:00 46082.04 23077.99 -1046.49
12/12/20 18:12:00 46081.50 23079.35 -1046.49
12/12/20 18:15:00 46082.56 23077.48 -1046.50
12/12/20 18:18:00 46082.02 23078.84 -1046.50
12/12/20 18:21:00 46083.07 23077.03 -1046.50
12/12/20 18:24:00 46082.52 23078.38 -1046.50
12/12/20 18:27:00 46083.59 23076.52 -1046.50
12/12/20 18:30:00 46083.05 23077.88 -1046.50
12/12/20 18:33:00 46084.09 23076.06 -1046.50
12/12/20 18:36:00 46083.54 23077.42 -1046.51
12/12/20 18:39:00 46084.59 23075.60 -1046.51
12/12/20 18:42:00 46084.04 23076.96 -1046.51
12/12/20 18:45:00 46085.10 23075.12 -1046.51
12/12/20 18:48:00 46086.16 23073.27 -1046.51
12/12/20 18:51:00 46085.61 23074.63 -1046.51
12/12/20 18:54:00 46086.66 23072.81 -1046.51
12/12/20 18:57:00 46086.12 23074.18 -1046.52
12/12/20 19:00:00 46087.18 23072.33 -1046.52
12/12/20 19:03:00 46086.62 23073.69 -1046.52
12/12/20 19:06:00 46087.68 23071.85 -1046.52
12/12/20 19:09:00 46087.14 23073.21 -1046.52
12/12/20 19:12:00 46088.18 23071.38 -1046.52
12/12/20 19:15:00 46087.63 23072.75 -1046.53
12/12/20 19:18:00 46088.71 23070.89 -1046.53
12/12/20 19:21:00 46088.16 23072.25 -1046.53
12/12/20 19:24:00 46089.21 23070.43 -1046.53
12/12/20 19:27:00 46088.66 23071.79 -1046.53
12/12/20 19:30:00 46089.71 23069.96 -1046.54
12/12/20 19:33:00 46090.78 23068.10 -1046.53
12/12/20 19:36:00 46090.23 23069.46 -1046.54
12/12/20 19:39:00 46091.28 23067.64 -1046.54
12/12/20 19:42:00 46090.74 23069.00 -1046.54
12/12/20 19:45:00 46091.78 23067.18 -1046.54
12/12/20 19:48:00 46091.23 23068.54 -1046.54
12/12/20 19:51:00 46092.29 23066.70 -1046.54
12/12/20 19:54:00 46091.75 23068.06 -1046.54
12/12/20 19:57:00 46092.80 23066.21 -1046.54
12/12/20 20:00:00 46092.26 23067.58 -1046.55
12/12/20 20:03:00 46093.31 23065.75 -1046.55
12/12/20 20:06:00 46092.76 23067.11 -1046.55
12/12/20 20:09:00 46093.83 23065.25 -1046.55
12/12/20 20:12:00 46093.28 23066.61 -1046.55
12/12/20 20:15:00 46094.33 23064.79 -1046.55
12/12/20 20:18:00 46095.39 23062.93 -1046.56
12/12/20 20:21:00 46094.85 23064.29 -1046.56
12/12/20 20:24:00 46095.90 23062.47 -1046.56
12/12/20 20:27:00 46095.35 23063.83 -1046.56
12/12/20 20:30:00 46096.40 23062.00 -1046.56
12/12/20 20:33:00 46095.86 23063.37 -1046.56
12/12/20 20:36:00 46096.91 23061.54 -1046.56
12/12/20 20:39:00 46096.36 23062.91 -1046.56
12/12/20 20:42:00 46097.43 23061.04 -1046.57
12/12/20 20:45:00 46096.88 23062.40 -1046.57
12/12/20 20:48:00 46097.92 23060.58 -1046.57
12/12/20 20:51:00 46097.38 23061.94 -1046.57
12/12/20 20:54:00 46098.43 23060.10 -1046.58
12/12/20 20:57:00 46097.89 23061.46 -1046.57
12/12/20 21:00:00 46098.93 23059.64 -1046.58
12/12/20 21:03:00 46100.00 23057.79 -1046.58
12/12/20 21:06:00 46099.45 23059.16 -1046.58
12/12/20 21:09:00 46100.50 23057.33 -1046.58
12/12/20 21:12:00 46099.95 23058.70 -1046.58
12/12/20 21:15:00 46100.99 23056.87 -1046.58
12/12/20 21:18:00 46100.45 23058.23 -1046.59
12/12/20 21:21:00 46101.52 23056.37 -1046.59
12/12/20 21:24:00 46100.97 23057.73 -1046.59
12/12/20 21:27:00 46102.04 23055.87 -1046.59
12/12/20 21:30:00 46101.49 23057.23 -1046.59
12/12/20 21:33:00 46102.54 23055.41 -1046.59
12/12/20 21:36:00 46102.00 23056.77 -1046.59
12/12/20 21:39:00 46103.04 23054.95 -1046.60
12/12/20 21:42:00 46102.49 23056.31 -1046.60
12/12/20 21:45:00 46103.54 23054.48 -1046.60
12/12/20 21:48:00 46104.59 23052.66 -1046.60
12/12/20 21:51:00 46104.05 23054.02 -1046.60
12/12/20 21:54:00 46105.12 23052.14 -1046.60
12/12/20 21:57:00 46104.58 23053.50 -1046.60
12/12/20 22:00:00 46105.62 23051.68 -1046.61
12/12/20 22:03:00 46105.08 23053.04 -1046.61
12/12/20 22:06:00 46106.12 23051.21 -1046.61
12/12/20 22:09:00 46105.59 23052.57 -1046.61
12/12/20 22:12:00 46106.64 23050.73 -1046.61
12/12/20 22:15:00 46106.08 23052.10 -1046.61
12/12/20 22:18:00 46107.13 23050.27 -1046.62
12/12/20 22:21:00 46106.59 23051.63 -1046.62
12/12/20 22:24:00 46107.66 23049.77 -1046.62
12/12/20 22:27:00 46107.11 23051.13 -1046.62
12/12/20 22:30:00 46108.17 23049.29 -1046.62
12/12/20 22:33:00 46109.23 23047.44 -1046.62
12/12/20 22:36:00 46108.68 23048.81 -1046.62
12/12/20 22:39:00 46109.73 23046.98 -1046.62
12/12/20 22:42:00 46109.18 23048.34 -1046.62
12/12/20 22:45:00 46110.23 23046.52 -1046.63
12/12/20 22:48:00 46109.68 23047.88 -1046.63
12/12/20 22:51:00 46110.73 23046.06 -1046.63
12/12/20 22:54:00 46110.18 23047.42 -1046.63
12/12/20 22:57:00 46111.25 23045.56 -1046.63
12/12/20 23:00:00 46110.70 23046.92 -1046.63
12/12/20 23:03:00 46111.76 23045.08 -1046.63
12/12/20 23:06:00 46111.21 23046.44 -1046.64
12/12/20 23:09:00 46112.26 23044.61 -1046.64
12/12/20 23:12:00 46111.71 23045.98 -1046.64
12/12/20 23:15:00 46112.76 23044.15 -1046.64
12/12/20 23:18:00 46113.82 23042.31 -1046.64
12/12/20 23:21:00 46113.27 23043.67 -1046.65
12/12/20 23:24:00 46114.34 23041.81 -1046.64
12/12/20 23:27:00 46113.80 23043.17 -1046.65
12/12/20 23:30:00 46114.84 23041.35 -1046.65
12/12/20 23:33:00 46114.29 23042.71 -1046.65
12/12/20 23:36:00 46115.35 23040.86 -1046.65
12/12/20 23:39:00 46114.80 23042.22 -1046.65
12/12/20 23:42:00 46115.87 23040.38 -1046.65
12/12/20 23:45:00 46115.31 23041.75 -1046.66
12/12/20 23:48:00 46116.36 23039.92 -1046.66
12/12/20 23:51:00 46115.82 23041.28 -1046.66
12/12/20 23:54:00 46116.86 23039.46 -1046.66
12/12/20 23:57:00 46116.32 23040.82 -1046.66
12/12/21 00:00:00 46117.38 23038.98 -1046.66
12/12/21 00:03:00 46118.43 23037.13 -1046.67
12/12/21 00:06:00 46117.89 23038.50 -1046.66
12/12/21 00:09:00 46118.94 23036.65 -1046.67
12/12/21 00:12:00 46118.39 23038.01 -1046.67
12/12/21 00:15:00 46119.45 23036.19 -1046.67
12/12/21 00:18:00 46118.89 23037.55 -1046.67
12/12/21 00:21:00 46119.95 23035.71 -1046.67
12/12/21 00:24:00 46119.41 23037.07 -1046.67
12/12/21 00:27:00 46120.48 23035.21 -1046.68
12/12/21 00:30:00 46119.93 23036.57 -1046.68
12/12/21 00:33:00 46120.98 23034.74 -1046.68
12/12/21 00:36:00 46120.43 23036.11 -1046.68
12/12/21 00:39:00 46121.48 23034.28 -1046.68
12/12/21 00:42:00 46120.93 23035.65 -1046.68
12/12/21 00:45:00 46121.98 23033.80 -1046.68
12/12/21 00:48:00 46123.04 23031.96 -1046.69
12/12/21 00:51:00 46122.50 23033.32 -1046.69
12/12/21 00:54:00 46123.55 23031.49 -1046.69
12/12/21 00:57:00 46123.00 23032.86 -1046.69
12/12/21 01:00:00 46124.05 23031.02 -1046.69
12/12/21 01:03:00 46123.51 23032.38 -1046.69
12/12/21 01:06:00 46124.55 23030.55 -1046.69
12/12/21 01:09:00 46124.01 23031.92 -1046.70
12/12/21 01:12:00 46125.07 23030.07 -1046.70
12/12/21 01:15:00 46124.52 23031.43 -1046.70
12/12/21 01:18:00 46125.56 23029.61 -1046.70
12/12/21 01:21:00 46125.02 23030.97 -1046.70
12/12/21 01:24:00 46126.09 23029.11 -1046.70
12/12/21 01:27:00 46125.55 23030.47 -1046.70
12/12/21 01:30:00 46126.59 23028.65 -1046.71
12/12/21 01:33:00 46127.66 23026.78 -1046.71
12/12/21 01:36:00 46127.11 23028.14 -1046.71
12/12/21 01:39:00 46128.15 23026.31 -1046.71
12/12/21 01:42:00 46127.61 23027.68 -1046.71
12/12/21 01:45:00 46128.66 23025.85 -1046.71
12/12/21 01:48:00 46128.11 23027.22 -1046.71
12/12/21 01:51:00 46129.16 23025.39 -1046.71
12/12/21 01:54:00 46128.61 23026.76 -1046.71
12/12/21 01:57:00 46129.68 23024.89 -1046.71
12/12/21 02:00:00 46129.12 23026.26 -1046.72
12/12/21 02:03:00 46130.19 23024.41 -1046.72
12/12/21 02:06:00 46129.64 23025.78 -1046.72
12/12/21 02:09:00 46130.69 23023.95 -1046.72
12/12/21 02:12:00 46130.14 23025.31 -1046.72
12/12/21 02:15:00 46131.19 23023.49 -1046.72
12/12/21 02:18:00 46132.24 23021.64 -1046.73
12/12/21 02:21:00 46131.70 23023.01 -1046.73
12/12/21 02:24:00 46132.74 23021.18 -1046.73
12/12/21 02:27:00 46132.20 23022.55 -1046.73
12/12/21 02:30:00 46133.27 23020.68 -1046.73
12/12/21 02:33:00 46132.72 23022.04 -1046.73
12/12/21 02:36:00 46133.77 23020.19 -1046.74
12/12/21 02:39:00 46133.23 23021.56 -1046.74
12/12/21 02:42:00 46134.29 23019.71 -1046.74
12/12/21 02:45:00 46133.74 23021.08 -1046.74
12/12/21 02:48:00 46134.79 23019.25 -1046.74
12/12/21 02:51:00 46134.24 23020.62 -1046.74
12/12/21 02:54:00 46135.29 23018.79 -1046.74
12/12/21 02:57:00 46134.74 23020.16 -1046.74
12/12/21 03:00:00 46135.79 23018.33 -1046.75
12/12/21 03:03:00 46136.87 23016.45 -1046.75
12/12/21 03:06:00 46136.32 23017.81 -1046.75
12/12/21 03:09:00 46137.36 23015.99 -1046.75
12/12/21 03:12:00 46136.82 23017.35 -1046.75
12/12/21 03:15:00 46137.86 23015.52 -1046.75
12/12/21 03:18:00 46137.32 23016.88 -1046.76
12/12/21 03:21:00 46138.36 23015.06 -1046.76
12/12/21 03:24:00 46137.82 23016.42 -1046.76
12/12/21 03:27:00 46138.87 23014.57 -1046.76
12/12/21 03:30:00 46138.33 23015.94 -1046.76
12/12/21 03:33:00 46139.39 23014.07 -1046.76
12/12/21 03:36:00 46138.85 23015.44 -1046.76
12/12/21 03:39:00 46139.90 23013.59 -1046.77
12/12/21 03:42:00 46139.36 23014.96 -1046.77
12/12/21 03:45:00 46140.40 23013.13 -1046.77
12/12/21 03:48:00 46141.46 23011.29 -1046.77
12/12/21 03:51:00 46140.91 23012.65 -1046.77
12/12/21 03:54:00 46141.96 23010.82 -1046.77
12/12/21 03:57:00 46141.41 23012.19 -1046.77
12/12/21 04:00:00 46142.47 23010.34 -1046.78
12/12/21 04:03:00 46141.92 23011.71 -1046.78
12/12/21 04:06:00 46142.97 23009.88 -1046.78
12/12/21 04:09:00 46142.43 23011.25 -1046.78
12/12/21 04:12:00 46143.49 23009.38 -1046.78
12/12/21 04:15:00 46142.95 23010.75 -1046.78
12/12/21 04:18:00 46143.99 23008.92 -1046.78
12/12/21 04:21:00 46143.44 23010.28 -1046.79
12/12/21 04:24:00 46144.49 23008.45 -1046.79
12/12/21 04:27:00 46143.95 23009.82 -1046.79
12/12/21 04:30:00 46145.00 23007.97 -1046.79
12/12/21 04:33:00 46146.07 23006.11 -1046.79
12/12/21 04:36:00 46145.53 23007.47 -1046.79
12/12/21 04:39:00 46146.57 23005.65 -1046.79
12/12/21 04:42:00 46146.02 23007.01 -1046.79
12/12/21 04:45:00 46147.07 23005.16 -1046.80
12/12/21 04:48:00 46146.53 23006.53 -1046.80
12/12/21 04:51:00 46147.58 23004.71 -1046.80
12/12/21 04:54:00 46147.03 23006.06 -1046.80
12/12/21 04:57:00 46148.09 23004.22 -1046.80
12/12/21 05:00:00 46147.54 23005.58 -1046.80
12/12/21 05:03:00 46148.59 23003.74 -1046.80
12/12/21 05:06:00 46148.05 23005.10 -1046.80
12/12/21 05:09:00 46149.10 23003.28 -1046.80
12/12/21 05:12:00 46148.55 23004.64 -1046.81
12/12/21 05:15:00 46149.60 23002.82 -1046.81
12/12/21 05:18:00 46150.65 23000.97 -1046.81
12/12/21 05:21:00 46150.11 23002.33 -1046.81
12/12/21 05:24:00 46151.17 23000.47 -1046.81
12/12/21 05:27:00 46150.63 23001.83 -1046.82
12/12/21 05:30:00 46151.67 23000.01 -1046.82
12/12/21 05:33:00 46151.13 23001.37 -1046.82
12/12/21 05:36:00 46152.18 22999.54 -1046.82
12/12/21 05:39:00 46151.62 23000.91 -1046.82
12/12/21 05:42:00 46152.69 22999.04 -1046.82
12/12/21 05:45:00 46152.14 23000.40 -1046.82
12/12/21 05:48:00 46153.19 22998.58 -1046.82
12/12/21 05:51:00 46152.64 22999.94 -1046.82
12/12/21 05:54:00 46153.69 22998.12 -1046.83
12/12/21 05:57:00 46153.15 22999.48 -1046.83
12/12/21 06:00:00 46154.20 22997.63 -1046.83
12/12/21 06:03:00 46155.26 22995.77 -1046.83
12/12/21 06:06:00 46154.72 22997.13 -1046.83
12/12/21 06:09:00 46155.77 22995.30 -1046.83
12/12/21 06:12:00 46155.22 22996.67 -1046.83
12/12/21 06:15:00 46156.27 22994.85 -1046.83
12/12/21 06:18:00 46155.72 22996.21 -1046.84
12/12/21 06:21:00 46156.77 22994.38 -1046.84
12/12/21 06:24:00 46156.22 22995.75 -1046.84
12/12/21 06:27:00 46157.28 22993.90 -1046.84
12/12/21 06:30:00 46156.73 22995.27 -1046.84
12/12/21 06:33:00 46157.80 22993.40 -1046.84
12/12/21 06:36:00 46157.25 22994.76 -1046.84
12/12/21 06:39:00 46158.30 22992.92 -1046.85
12/12/21 06:42:00 46157.77 22994.28 -1046.85
12/12/21 06:45:00 46158.80 22992.45 -1046.85
12/12/21 06:48:00 46159.86 22990.61 -1046.85
12/12/21 06:51:00 46159.32 22991.98 -1046.85
12/12/21 06:54:00 46160.36 22990.15 -1046.85
12/12/21 06:57:00 46159.82 22991.51 -1046.85
12/12/21 07:00:00 46160.86 22989.68 -1046.85
12/12/21 07:03:00 46160.31 22991.05 -1046.86
12/12/21 07:06:00 46161.39 22989.16 -1046.86
12/12/21 07:09:00 46160.85 22990.52 -1046.86
12/12/21 07:12:00 46161.89 22988.70 -1046.86
12/12/21 07:15:00 46161.35 22990.06 -1046.86
12/12/21 07:18:00 46162.39 22988.24 -1046.86
12/12/21 07:21:00 46161.84 22989.60 -1046.87
12/12/21 07:24:00 46162.89 22987.77 -1046.87
12/12/21 07:27:00 46162.34 22989.14 -1046.87
12/12/21 07:30:00 46163.39 22987.31 -1046.87
12/12/21 07:33:00 46164.46 22985.43 -1046.87
12/12/21 07:36:00 46163.92 22986.79 -1046.87
12/12/21 07:39:00 46164.98 22984.94 -1046.88
12/12/21 07:42:00 46164.43 22986.31 -1046.88
12/12/21 07:45:00 46165.47 22984.48 -1046.88
12/12/21 07:48:00 46164.93 22985.85 -1046.88
12/12/21 07:51:00 46165.98 22984.00 -1046.88
12/12/21 07:54:00 46165.44 22985.36 -1046.88
12/12/21 07:57:00 46166.48 22983.54 -1046.88
12/12/21 08:00:00 46165.94 22984.90 -1046.88
12/12/21 08:03:00 46166.99 22983.06 -1046.88
12/12/21 08:06:00 46166.45 22984.42 -1046.88
12/12/21 08:09:00 46167.50 22982.60 -1046.89
12/12/21 08:12:00 46166.95 22983.96 -1046.89
12/12/21 08:15:00 46168.01 22982.09 -1046.89
12/12/21 08:18:00 46169.05 22980.26 -1046.89
12/12/21 08:21:00 46168.51 22981.63 -1046.89
12/12/21 08:24:00 46169.55 22979.80 -1046.89
12/12/21 08:27:00 46169.01 22981.17 -1046.89
12/12/21 08:30:00 46170.06 22979.32 -1046.89
12/12/21 08:33:00 46169.52 22980.69 -1046.89
12/12/21 08:36:00 46170.59 22978.82 -1046.90
12/12/21 08:39:00 46170.04 22980.18 -1046.90
12/12/21 08:42:00 46171.08 22978.36 -1046.90
12/12/21 08:45:00 46170.54 22979.72 -1046.90
12/12/21 08:48:00 46171.60 22977.88 -1046.91
12/12/21 08:51:00 46171.05 22979.24 -1046.91
12/12/21 08:54:00 46172.09 22977.41 -1046.91
12/12/21 08:57:00 46171.55 22978.78 -1046.91
12/12/21 09:00:00 46172.60 22976.93 -1046.91
12/12/21 09:03:00 46173.65 22975.08 -1046.91
12/12/21 09:06:00 46173.11 22976.45 -1046.91
12/12/21 09:09:00 46174.15 22974.62 -1046.91
12/12/21 09:12:00 46173.61 22975.98 -1046.91
12/12/21 09:15:00 46174.66 22974.16 -1046.92
12/12/21 09:18:00 46174.11 22975.53 -1046.92
12/12/21 09:21:00 46175.16 22973.70 -1046.92
12/12/21 09:24:00 46174.61 22975.06 -1046.92
12/12/21 09:27:00 46175.69 22973.18 -1046.92
12/12/21 09:30:00 46175.14 22974.54 -1046.92
12/12/21 09:33:00 46176.18 22972.71 -1046.92
12/12/21 09:36:00 46175.64 22974.08 -1046.93
12/12/21 09:39:00 46176.68 22972.25 -1046.93
12/12/21 09:42:00 46176.14 22973.62 -1046.93
12/12/21 09:45:00 46177.21 22971.75 -1046.93
12/12/21 09:48:00 46178.25 22969.92 -1046.93
12/12/21 09:51:00 46177.70 22971.29 -1046.93
12/12/21 09:54:00 46178.75 22969.46 -1046.93
12/12/21 09:57:00 46178.20 22970.83 -1046.93
12/12/21 10:00:00 46179.27 22968.96 -1046.93
12/12/21 10:03:00 46178.72 22970.32 -1046.94
12/12/21 10:06:00 46179.77 22968.47 -1046.94
12/12/21 10:09:00 46179.23 22969.84 -1046.94
12/12/21 10:12:00 46180.27 22968.01 -1046.94
12/12/21 10:15:00 46179.73 22969.38 -1046.94
12/12/21 10:18:00 46180.77 22967.55 -1046.94
12/12/21 10:21:00 46180.22 22968.91 -1046.94
12/12/21 10:24:00 46181.27 22967.09 -1046.95
12/12/21 10:27:00 46180.73 22968.45 -1046.95
12/12/21 10:30:00 46181.77 22966.63 -1046.95
12/12/21 10:33:00 46182.84 22964.74 -1046.95
12/12/21 10:36:00 46182.30 22966.11 -1046.95
12/12/21 10:39:00 46183.35 22964.26 -1046.95
12/12/21 10:42:00 46182.81 22965.62 -1046.95
12/12/21 10:45:00 46183.85 22963.79 -1046.95
12/12/21 10:48:00 46183.31 22965.16 -1046.95
12/12/21 10:51:00 46184.36 22963.31 -1046.96
12/12/21 10:54:00 46183.82 22964.68 -1046.96
12/12/21 10:57:00 46184.86 22962.85 -1046.96
12/12/21 11:00:00 46184.32 22964.21 -1046.96
12/12/21 11:03:00 46185.38 22962.37 -1046.96
12/12/21 11:06:00 46184.83 22963.74 -1046.96
12/12/21 11:09:00 46185.88 22961.89 -1046.96
12/12/21 11:12:00 46185.34 22963.25 -1046.96
12/12/21 11:15:00 46186.39 22961.40 -1046.97
12/12/21 11:18:00 46187.43 22959.58 -1046.97
12/12/21 11:21:00 46186.89 22960.94 -1046.97
12/12/21 11:24:00 46187.93 22959.12 -1046.97
12/12/21 11:27:00 46187.39 22960.48 -1046.97
12/12/21 11:30:00 46188.44 22958.63 -1046.97
12/12/21 11:33:00 46187.90 22960.00 -1046.98
12/12/21 11:36:00 46188.96 22958.13 -1046.98
12/12/21 11:39:00 46188.42 22959.49 -1046.98
12/12/21 11:42:00 46189.47 22957.65 -1046.98
12/12/21 11:45:00 46188.93 22959.01 -1046.98
12/12/21 11:48:00 46189.97 22957.19 -1046.98
12/12/21 11:51:00 46189.43 22958.55 -1046.98
12/12/21 11:54:00 46190.46 22956.72 -1046.98
12/12/21 11:57:00 46189.93 22958.09 -1046.98
12/12/21 12:00:00 46190.99 22956.22 -1046.99
12/12/21 12:03:00 46192.02 22954.39 -1046.99
12/12/21 12:06:00 46191.49 22955.76 -1046.99
12/12/21 12:09:00 46192.53 22953.93 -1046.99
12/12/21 12:12:00 46191.98 22955.29 -1046.99
12/12/21 12:15:00 46193.04 22953.45 -1046.99
12/12/21 12:18:00 46192.49 22954.81 -1047.00
12/12/21 12:21:00 46193.54 22952.96 -1047.00
12/12/21 12:24:00 46193.00 22954.33 -1047.00
12/12/21 12:27:00 46194.06 22952.48 -1047.00
12/12/21 12:30:00 46193.51 22953.85 -1047.00
12/12/21 12:33:00 46194.55 22952.02 -1047.00
12/12/21 12:36:00 46194.01 22953.39 -1047.00
12/12/21 12:39:00 46195.05 22951.56 -1047.00
12/12/21 12:42:00 46194.51 22952.92 -1047.01
12/12/21 12:45:00 46195.57 22951.05 -1047.01
12/12/21 12:48:00 46196.62 22949.21 -1047.01
12/12/21 12:51:00 46196.08 22950.58 -1047.01
12/12/21 12:54:00 46197.13 22948.75 -1047.01
12/12/21 12:57:00 46196.58 22950.11 -1047.01
12/12/21 13:00:00 46197.63 22948.26 -1047.01
12/12/21 13:03:00 46197.09 22949.63 -1047.01
12/12/21 13:06:00 46198.14 22947.78 -1047.02
12/12/21 13:09:00 46197.60 22949.14 -1047.02
12/12/21 13:12:00 46198.64 22947.32 -1047.02
12/12/21 13:15:00 46198.09 22948.69 -1047.02
12/12/21 13:18:00 46199.14 22946.86 -1047.02
12/12/21 13:21:00 46198.59 22948.22 -1047.02
12/12/21 13:24:00 46199.64 22946.39 -1047.02
12/12/21 13:27:00 46199.10 22947.76 -1047.03
12/12/21 13:30:00 46200.17 22945.87 -1047.03
12/12/21 13:33:00 46201.21 22944.04 -1047.03
12/12/21 13:36:00 46200.66 22945.41 -1047.03
12/12/21 13:39:00 46201.70 22943.58 -1047.03
12/12/21 13:42:00 46201.16 22944.95 -1047.03
12/12/21 13:45:00 46202.21 22943.12 -1047.03
12/12/21 13:48:00 46201.66 22944.48 -1047.03
12/12/21 13:51:00 46202.73 22942.62 -1047.04
12/12/21 13:54:00 46202.18 22943.98 -1047.04
12/12/21 13:57:00 46203.23 22942.13 -1047.04
12/12/21 14:00:00 46202.70 22943.50 -1047.04
12/12/21 14:03:00 46203.74 22941.65 -1047.04
12/12/21 14:06:00 46203.20 22943.02 -1047.04
12/12/21 14:09:00 46204.24 22941.19 -1047.04
12/12/21 14:12:00 46203.70 22942.55 -1047.04
12/12/21 14:15:00 46204.75 22940.70 -1047.05
12/12/21 14:18:00 46205.79 22938.88 -1047.05
12/12/21 14:21:00 46205.25 22940.24 -1047.05
12/12/21 14:24:00 46206.30 22938.39 -1047.05
12/12/21 14:27:00 46205.76 22939.76 -1047.05
12/12/21 14:30:00 46206.80 22937.93 -1047.05
12/12/21 14:33:00 46206.26 22939.30 -1047.05
12/12/21 14:36:00 46207.32 22937.43 -1047.05
12/12/21 14:39:00 46206.77 22938.79 -1047.06
12/12/21 14:42:00 46207.82 22936.97 -1047.05
12/12/21 14:45:00 46207.27 22938.33 -1047.06
12/12/21 14:48:00 46208.33 22936.48 -1047.06
12/12/21 14:51:00 46207.79 22937.85 -1047.06
12/12/21 14:54:00 46208.84 22935.98 -1047.06
12/12/21 14:57:00 46208.30 22937.35 -1047.06
12/12/21 15:00:00 46209.34 22935.52 -1047.07
12/12/21 15:03:00 46210.38 22933.69 -1047.07
12/12/21 15:06:00 46209.84 22935.06 -1047.07
12/12/21 15:09:00 46210.90 22933.21 -1047.07
12/12/21 15:12:00 46210.35 22934.58 -1047.07
12/12/21 15:15:00 46211.39 22932.75 -1047.07
12/12/21 15:18:00 46210.85 22934.11 -1047.07
12/12/21 15:21:00 46211.90 22932.27 -1047.07
12/12/21 15:24:00 46211.36 22933.63 -1047.07
12/12/21 15:27:00 46212.41 22931.78 -1047.08
12/12/21 15:30:00 46211.86 22933.15 -1047.08
12/12/21 15:33:00 46212.91 22931.32 -1047.08
12/12/21 15:36:00 46212.37 22932.69 -1047.08
12/12/21 15:39:00 46213.40 22930.86 -1047.08
12/12/21 15:42:00 46212.86 22932.22 -1047.08
12/12/21 15:45:00 46213.94 22930.33 -1047.08
12/12/21 15:48:00 46214.98 22928.51 -1047.08
12/12/21 15:51:00 46214.44 22929.87 -1047.08
12/12/21 15:54:00 46215.48 22928.02 -1047.09
12/12/21 15:57:00 46214.94 22929.39 -1047.09
12/12/21 16:00:00 46216.00 22927.54 -1047.09
12/12/21 16:03:00 46215.45 22928.91 -1047.09
12/12/21 16:06:00 46216.49 22927.08 -1047.09
12/12/21 16:09:00 46215.95 22928.44 -1047.09
12/12/21 16:12:00 46216.99 22926.62 -1047.09
12/12/21 16:15:00 46216.45 22927.98 -1047.10
12/12/21 16:18:00 46217.50 22926.13 -1047.10
12/12/21 16:21:00 46216.96 22927.50 -1047.10
12/12/21 16:24:00 46218.02 22925.63 -1047.10
12/12/21 16:27:00 46217.48 22927.00 -1047.10
12/12/21 16:30:00 46218.52 22925.17 -1047.10
12/12/21 16:33:00 46219.55 22923.34 -1047.10
12/12/21 16:36:00 46219.01 22924.70 -1047.11
12/12/21 16:39:00 46220.05 22922.88 -1047.11
12/12/21 16:42:00 46219.51 22924.24 -1047.11
12/12/21 16:45:00 46220.55 22922.41 -1047.11
12/12/21 16:48:00 46220.01 22923.78 -1047.11
12/12/21 16:51:00 46221.09 22921.87 -1047.11
12/12/21 16:54:00 46220.55 22923.24 -1047.11
12/12/21 16:57:00 46221.59 22921.41 -1047.11
12/12/21 17:00:00 46221.05 22922.77 -1047.11
12/12/21 17:03:00 46222.09 22920.94 -1047.12
12/12/21 17:06:00 46221.55 22922.31 -1047.12
12/12/21 17:09:00 46222.59 22920.46 -1047.12
12/12/21 17:12:00 46222.05 22921.83 -1047.12
12/12/21 17:15:00 46223.10 22920.00 -1047.12
12/12/21 17:18:00 46224.15 22918.15 -1047.12
12/12/21 17:21:00 46223.61 22919.51 -1047.12
12/12/21 17:24:00 46224.64 22917.69 -1047.13
12/12/21 17:27:00 46224.11 22919.05 -1047.12
12/12/21 17:30:00 46225.16 22917.19 -1047.13
12/12/21 17:33:00 46224.62 22918.55 -1047.13
12/12/21 17:36:00 46225.66 22916.72 -1047.13
12/12/21 17:39:00 46225.12 22918.09 -1047.13
12/12/21 17:42:00 46226.16 22916.26 -1047.13
12/12/21 17:45:00 46225.62 22917.63 -1047.13
12/12/21 17:48:00 46226.68 22915.76 -1047.13
12/12/21 17:51:00 46226.14 22917.12 -1047.13
12/12/21 17:54:00 46227.19 22915.27 -1047.14
12/12/21 17:57:00 46226.64 22916.64 -1047.14
12/12/21 18:00:00 46227.69 22914.81 -1047.14
12/12/21 18:03:00 46228.73 22912.96 -1047.14
12/12/21 18:06:00 46228.20 22914.33 -1047.14
12/12/21 18:09:00 46229.23 22912.50 -1047.14
12/12/21 18:12:00 46228.70 22913.87 -1047.14
12/12/21 18:15:00 46229.75 22912.00 -1047.15
12/12/21 18:18:00 46229.21 22913.37 -1047.15
12/12/21 18:21:00 46230.25 22911.53 -1047.15
12/12/21 18:24:00 46229.71 22912.90 -1047.15
12/12/21 18:27:00 46230.75 22911.07 -1047.15
12/12/21 18:30:00 46230.21 22912.44 -1047.15
12/12/21 18:33:00 46231.25 22910.61 -1047.15
12/12/21 18:36:00 46230.70 22911.98 -1047.15
12/12/21 18:39:00 46231.77 22910.11 -1047.16
12/12/21 18:42:00 46231.22 22911.47 -1047.16
12/12/21 18:45:00 46232.27 22909.64 -1047.16
12/12/21 18:48:00 46233.32 22907.77 -1047.16
12/12/21 18:51:00 46232.78 22909.14 -1047.16
12/12/21 18:54:00 46233.82 22907.31 -1047.16
12/12/21 18:57:00 46233.28 22908.68 -1047.16
12/12/21 19:00:00 46234.33 22906.83 -1047.17
12/12/21 19:03:00 46233.79 22908.20 -1047.17
12/12/21 19:06:00 46234.83 22906.36 -1047.17
12/12/21 19:09:00 46234.29 22907.73 -1047.17
12/12/21 19:12:00 46235.34 22905.88 -1047.17
12/12/21 19:15:00 46234.80 22907.25 -1047.17
12/12/21 19:18:00 46235.84 22905.40 -1047.17
12/12/21 19:21:00 46235.30 22906.76 -1047.17
12/12/21 19:24:00 46236.36 22904.92 -1047.17
12/12/21 19:27:00 46235.81 22906.28 -1047.18
12/12/21 19:30:00 46236.85 22904.45 -1047.18
12/12/21 19:33:00 46237.89 22902.63 -1047.18
12/12/21 19:36:00 46237.35 22903.99 -1047.18
12/12/21 19:39:00 46238.39 22902.16 -1047.18
12/12/21 19:42:00 46237.84 22903.53 -1047.18
12/12/21 19:45:00 46238.93 22901.62 -1047.18
12/12/21 19:48:00 46238.38 22902.98 -1047.19
12/12/21 19:51:00 46239.43 22901.16 -1047.19
12/12/21 19:54:00 46238.88 22902.52 -1047.19
12/12/21 19:57:00 46239.93 22900.70 -1047.19
12/12/21 20:00:00 46239.38 22902.06 -1047.19
12/12/21 20:03:00 46240.42 22900.23 -1047.19
12/12/21 20:06:00 46239.88 22901.59 -1047.19
12/12/21 20:09:00 46240.93 22899.75 -1047.19
12/12/21 20:12:00 46240.38 22901.11 -1047.19
12/12/21 20:15:00 46241.44 22899.27 -1047.20
12/12/21 20:18:00 46242.49 22897.41 -1047.19
12/12/21 20:21:00 46241.95 22898.78 -1047.20
12/12/21 20:24:00 46242.99 22896.95 -1047.20
12/12/21 20:27:00 46242.45 22898.32 -1047.20
12/12/21 20:30:00 46243.50 22896.47 -1047.20
12/12/21 20:33:00 46242.95 22897.84 -1047.20
12/12/21 20:36:00 46243.99 22896.01 -1047.20
12/12/21 20:39:00 46243.45 22897.38 -1047.21
12/12/21 20:42:00 46244.51 22895.50 -1047.21
12/12/21 20:45:00 46243.97 22896.87 -1047.21
12/12/21 20:48:00 46245.00 22895.04 -1047.21
12/12/21 20:51:00 46244.46 22896.40 -1047.21
12/12/21 20:54:00 46245.52 22894.54 -1047.21
12/12/21 20:57:00 46244.98 22895.90 -1047.21
12/12/21 21:00:00 46246.02 22894.07 -1047.21
12/12/21 21:03:00 46247.06 22892.25 -1047.21
12/12/21 21:06:00 46246.52 22893.61 -1047.21
12/12/21 21:09:00 46247.57 22891.76 -1047.22
12/12/21 21:12:00 46247.03 22893.13 -1047.22
12/12/21 21:15:00 46248.08 22891.28 -1047.22
12/12/21 21:18:00 46247.54 22892.64 -1047.22
12/12/21 21:21:00 46248.58 22890.81 -1047.22
12/12/21 21:24:00 46248.04 22892.18 -1047.22
12/12/21 21:27:00 46249.08 22890.33 -1047.22
12/12/21 21:30:00 46248.54 22891.70 -1047.23
12/12/21 21:33:00 46249.59 22889.87 -1047.23
12/12/21 21:36:00 46249.04 22891.24 -1047.23
12/12/21 21:39:00 46250.11 22889.35 -1047.23
12/12/21 21:42:00 46249.57 22890.71 -1047.23
12/12/21 21:45:00 46250.60 22888.88 -1047.23
12/12/21 21:48:00 46251.65 22887.05 -1047.23
12/12/21 21:51:00 46251.11 22888.42 -1047.23
12/12/21 21:54:00 46252.14 22886.59 -1047.23
12/12/21 21:57:00 46251.60 22887.96 -1047.24
12/12/21 22:00:00 46252.65 22886.10 -1047.24
12/12/21 22:03:00 46252.10 22887.47 -1047.24
12/12/21 22:06:00 46253.17 22885.60 -1047.24
12/12/21 22:09:00 46252.62 22886.97 -1047.24
12/12/21 22:12:00 46253.67 22885.14 -1047.24
12/12/21 22:15:00 46253.12 22886.51 -1047.24
12/12/21 22:18:00 46254.16 22884.68 -1047.24
12/12/21 22:21:00 46253.62 22886.05 -1047.25
12/12/21 22:24:00 46254.67 22884.19 -1047.25
12/12/21 22:27:00 46254.13 22885.56 -1047.25
12/12/21 22:30:00 46255.17 22883.73 -1047.25
12/12/21 22:33:00 46256.23 22881.86 -1047.25
12/12/21 22:36:00 46255.69 22883.23 -1047.25
12/12/21 22:39:00 46256.75 22881.36 -1047.25
12/12/21 22:42:00 46256.21 22882.73 -1047.25
12/12/21 22:45:00 46257.25 22880.89 -1047.26
12/12/21 22:48:00 46256.70 22882.26 -1047.26
12/12/21 22:51:00 46257.75 22880.43 -1047.26
12/12/21 22:54:00 46257.20 22881.80 -1047.26
12/12/21 22:57:00 46258.24 22879.97 -1047.26
12/12/21 23:00:00 46257.70 22881.34 -1047.26
12/12/21 23:03:00 46258.76 22879.47 -1047.26
12/12/21 23:06:00 46258.21 22880.83 -1047.26
12/12/21 23:09:00 46259.25 22879.00 -1047.26
12/12/21 23:12:00 46258.71 22880.37 -1047.27
12/12/21 23:15:00 46259.77 22878.52 -1047.27
12/12/21 23:18:00 46260.80 22876.69 -1047.27
12/12/21 23:21:00 46260.26 22878.06 -1047.27
12/12/21 23:24:00 46261.30 22876.23 -1047.27
12/12/21 23:27:00 46260.76 22877.59 -1047.27
12/12/21 23:30:00 46261.82 22875.70 -1047.27
12/12/21 23:33:00 46261.29 22877.07 -1047.27
12/12/21 23:36:00 46262.32 22875.24 -1047.27
12/12/21 23:39:00 46261.78 22876.61 -1047.28
12/12/21 23:42:00 46262.82 22874.78 -1047.28
12/12/21 23:45:00 46262.28 22876.14 -1047.28
12/12/21 23:48:00 46263.34 22874.27 -1047.28
12/12/21 23:51:00 46262.80 22875.64 -1047.28
12/12/21 23:54:00 46263.84 22873.81 -1047.28
12/12/21 23:57:00 46263.29 22875.18 -1047.28
12/12/22 00:00:00 46264.34 22873.33 -1047.28
12/12/22 00:03:00 46265.39 22871.50 -1047.29
12/12/22 00:06:00 46264.84 22872.87 -1047.29
12/12/22 00:09:00 46265.89 22871.01 -1047.29
12/12/22 00:12:00 46265.34 22872.38 -1047.29
12/12/22 00:15:00 46266.39 22870.55 -1047.29
12/12/22 00:18:00 46265.84 22871.92 -1047.29
12/12/22 00:21:00 46266.90 22870.07 -1047.29
12/12/22 00:24:00 46266.36 22871.43 -1047.29
12/12/22 00:27:00 46267.40 22869.58 -1047.29
12/12/22 00:30:00 46266.86 22870.95 -1047.29
12/12/22 00:33:00 46267.92 22869.08 -1047.30
12/12/22 00:36:00 46267.38 22870.45 -1047.30
12/12/22 00:39:00 46268.42 22868.62 -1047.30
12/12/22 00:42:00 46267.87 22869.99 -1047.30
12/12/22 00:45:00 46268.92 22868.16 -1047.30
12/12/22 00:48:00 46269.96 22866.33 -1047.30
12/12/22 00:51:00 46269.41 22867.69 -1047.30
12/12/22 00:54:00 46270.48 22865.80 -1047.30
12/12/22 00:57:00 46269.94 22867.17 -1047.31
12/12/22 01:00:00 46270.98 22865.34 -1047.31
12/12/22 01:03:00 46270.43 22866.70 -1047.31
12/12/22 01:06:00 46271.47 22864.88 -1047.31
12/12/22 01:09:00 46270.94 22866.24 -1047.31
12/12/22 01:12:00 46271.97 22864.41 -1047.31
12/12/22 01:15:00 46271.43 22865.78 -1047.31
12/12/22 01:18:00 46272.48 22863.93 -1047.31
12/12/22 01:21:00 46271.93 22865.30 -1047.31
12/12/22 01:24:00 46272.98 22863.45 -1047.31
12/12/22 01:27:00 46272.45 22864.81 -1047.32
12/12/22 01:30:00 46273.49 22862.96 -1047.32
12/12/22 01:33:00 46274.54 22861.13 -1047.32
12/12/22 01:36:00 46273.99 22862.50 -1047.32
12/12/22 01:39:00 46275.05 22860.62 -1047.32
12/12/22 01:42:00 46274.51 22861.99 -1047.32
12/12/22 01:45:00 46275.55 22860.16 -1047.32
12/12/22 01:48:00 46275.01 22861.53 -1047.32
12/12/22 01:51:00 46276.05 22859.68 -1047.33
12/12/22 01:54:00 46275.51 22861.05 -1047.33
12/12/22 01:57:00 46276.55 22859.21 -1047.33
12/12/22 02:00:00 46276.01 22860.58 -1047.33
12/12/22 02:03:00 46277.06 22858.73 -1047.33
12/12/22 02:06:00 46276.52 22860.10 -1047.33
12/12/22 02:09:00 46277.57 22858.25 -1047.34
12/12/22 02:12:00 46277.02 22859.62 -1047.33
12/12/22 02:15:00 46278.07 22857.79 -1047.34
12/12/22 02:18:00 46279.11 22855.93 -1047.34
12/12/22 02:21:00 46278.57 22857.30 -1047.34
12/12/22 02:24:00 46279.62 22855.45 -1047.34
12/12/22 02:27:00 46279.08 22856.82 -1047.34
12/12/22 02:30:00 46280.12 22854.99 -1047.34
12/12/22 02:33:00 46279.58 22856.36 -1047.34
12/12/22 02:36:00 46280.61 22854.53 -1047.34
12/12/22 02:39:00 46280.07 22855.90 -1047.34
12/12/22 02:42:00 46281.12 22854.04 -1047.35
12/12/22 02:45:00 46280.57 22855.41 -1047.35
12/12/22 02:48:00 46281.64 22853.52 -1047.35
12/12/22 02:51:00 46281.10 22854.88 -1047.35
12/12/22 02:54:00 46282.14 22853.06 -1047.35
12/12/22 02:57:00 46281.60 22854.42 -1047.35
12/12/22 03:00:00 46282.64 22852.59 -1047.36
12/12/22 03:03:00 46283.68 22850.76 -1047.35
12/12/22 03:06:00 46283.14 22852.13 -1047.36
12/12/22 03:09:00 46284.19 22850.28 -1047.36
12/12/22 03:12:00 46283.65 22851.65 -1047.36
12/12/22 03:15:00 46284.70 22849.77 -1047.36
12/12/22 03:18:00 46284.16 22851.14 -1047.36
12/12/22 03:21:00 46285.20 22849.31 -1047.36
12/12/22 03:24:00 46284.66 22850.68 -1047.36
12/12/22 03:27:00 46285.70 22848.85 -1047.37
12/12/22 03:30:00 46285.16 22850.21 -1047.37
12/12/22 03:33:00 46286.21 22848.37 -1047.37
12/12/22 03:36:00 46285.66 22849.73 -1047.37
12/12/22 03:39:00 46286.70 22847.90 -1047.37
12/12/22 03:42:00 46286.16 22849.27 -1047.37
12/12/22 03:45:00 46287.20 22847.42 -1047.37
12/12/22 03:48:00 46288.27 22845.53 -1047.37
12/12/22 03:51:00 46287.73 22846.89 -1047.37
12/12/22 03:54:00 46288.77 22845.06 -1047.37
12/12/22 03:57:00 46288.23 22846.43 -1047.37
12/12/22 04:00:00 46289.27 22844.60 -1047.38
12/12/22 04:03:00 46288.73 22845.96 -1047.38
12/12/22 04:06:00 46289.76 22844.13 -1047.38
12/12/22 04:09:00 46289.23 22845.50 -1047.38
12/12/22 04:12:00 46290.29 22843.63 -1047.38
12/12/22 04:15:00 46289.74 22845.00 -1047.38
12/12/22 04:18:00 46290.78 22843.17 -1047.38
12/12/22 04:21:00 46290.23 22844.54 -1047.38
12/12/22 04:24:00 46291.28 22842.68 -1047.39
12/12/22 04:27:00 46290.75 22844.05 -1047.39
12/12/22 04:30:00 46291.78 22842.22 -1047.39
12/12/22 04:33:00 46292.82 22840.39 -1047.39
12/12/22 04:36:00 46292.28 22841.76 -1047.39
12/12/22 04:39:00 46293.34 22839.89 -1047.39
12/12/22 04:42:00 46292.79 22841.26 -1047.39
12/12/22 04:45:00 46293.84 22839.42 -1047.39
12/12/22 04:48:00 46293.29 22840.79 -1047.39
12/12/22 04:51:00 46294.33 22838.96 -1047.39
12/12/22 04:54:00 46293.79 22840.33 -1047.40
12/12/22 04:57:00 46294.86 22838.43 -1047.40
12/12/22 05:00:00 46294.32 22839.80 -1047.40
12/12/22 05:03:00 46295.35 22837.97 -1047.40
12/12/22 05:06:00 46294.81 22839.34 -1047.40
12/12/22 05:09:00 46295.86 22837.49 -1047.40
12/12/22 05:12:00 46295.32 22838.86 -1047.40
12/12/22 05:15:00 46296.36 22837.02 -1047.40
12/12/22 05:18:00 46297.40 22835.17 -1047.41
12/12/22 05:21:00 46296.86 22836.54 -1047.41
12/12/22 05:24:00 46297.90 22834.71 -1047.41
12/12/22 05:27:00 46297.36 22836.08 -1047.41
12/12/22 05:30:00 46298.41 22834.23 -1047.41
12/12/22 05:33:00 46297.87 22835.59 -1047.41
12/12/22 05:36:00 46298.91 22833.74 -1047.41
12/12/22 05:39:00 46298.38 22835.11 -1047.41
12/12/22 05:42:00 46299.42 22833.26 -1047.42
12/12/22 05:45:00 46298.88 22834.63 -1047.42
12/12/22 05:48:00 46299.91 22832.79 -1047.42
12/12/22 05:51:00 46299.38 22834.16 -1047.42
12/12/22 05:54:00 46300.41 22832.33 -1047.42
12/12/22 05:57:00 46299.87 22833.70 -1047.42
12/12/22 06:00:00 46300.91 22831.87 -1047.42
12/12/22 06:03:00 46301.98 22829.97 -1047.42
12/12/22 06:06:00 46301.44 22831.34 -1047.42
12/12/22 06:09:00 46302.48 22829.49 -1047.43
12/12/22 06:12:00 46301.95 22830.86 -1047.43
12/12/22 06:15:00 46302.99 22829.03 -1047.43
12/12/22 06:18:00 46302.44 22830.40 -1047.43
12/12/22 06:21:00 46303.48 22828.56 -1047.43
12/12/22 06:24:00 46302.94 22829.93 -1047.43
12/12/22 06:27:00 46303.99 22828.08 -1047.43
12/12/22 06:30:00 46303.45 22829.45 -1047.43
12/12/22 06:33:00 46304.50 22827.60 -1047.43
12/12/22 06:36:00 46303.95 22828.97 -1047.44
12/12/22 06:39:00 46304.98 22827.13 -1047.44
12/12/22 06:42:00 46304.45 22828.50 -1047.44
12/12/22 06:45:00 46305.49 22826.65 -1047.44
12/12/22 06:48:00 46306.54 22824.80 -1047.44
12/12/22 06:51:00 46306.00 22826.17 -1047.44
12/12/22 06:54:00 46307.06 22824.29 -1047.44
12/12/22 06:57:00 46306.52 22825.66 -1047.44
12/12/22 07:00:00 46307.55 22823.83 -1047.44
12/12/22 07:03:00 46307.02 22825.20 -1047.44
12/12/22 07:06:00 46308.05 22823.37 -1047.45
12/12/22 07:09:00 46307.51 22824.74 -1047.45
12/12/22 07:12:00 46308.55 22822.88 -1047.45
12/12/22 07:15:00 46308.02 22824.25 -1047.45
12/12/22 07:18:00 46309.07 22822.40 -1047.45
12/12/22 07:21:00 46308.53 22823.77 -1047.45
12/12/22 07:24:00 46309.56 22821.91 -1047.45
12/12/22 07:27:00 46309.02 22823.28 -1047.45
12/12/22 07:30:00 46310.06 22821.45 -1047.46
12/12/22 07:33:00 46311.11 22819.60 -1047.46
12/12/22 07:36:00 46310.57 22820.97 -1047.46
12/12/22 07:39:00 46311.61 22819.14 -1047.46
12/12/22 07:42:00 46311.07 22820.50 -1047.46
12/12/22 07:45:00 46312.10 22818.67 -1047.46
12/12/22 07:48:00 46311.56 22820.04 -1047.46
12/12/22 07:51:00 46312.64 22818.13 -1047.46
12/12/22 07:54:00 46312.10 22819.50 -1047.46
12/12/22 07:57:00 46313.14 22817.66 -1047.46
12/12/22 08:00:00 46312.60 22819.03 -1047.47
12/12/22 08:03:00 46313.63 22817.20 -1047.47
12/12/22 08:06:00 46313.09 22818.57 -1047.47
12/12/22 08:09:00 46314.13 22816.74 -1047.47
12/12/22 08:12:00 46313.59 22818.11 -1047.47
12/12/22 08:15:00 46314.62 22816.27 -1047.47
12/12/22 08:18:00 46315.68 22814.40 -1047.47
12/12/22 08:21:00 46315.15 22815.77 -1047.47
12/12/22 08:24:00 46316.19 22813.92 -1047.48
12/12/22 08:27:00 46315.65 22815.29 -1047.48
12/12/22 08:30:00 46316.69 22813.45 -1047.48
12/12/22 08:33:00 46316.14 22814.82 -1047.48
12/12/22 08:36:00 46317.18 22812.99 -1047.48
12/12/22 08:39:00 46316.64 22814.36 -1047.48
12/12/22 08:42:00 46317.69 22812.50 -1047.48
12/12/22 08:45:00 46317.14 22813.87 -1047.48
12/12/22 08:48:00 46318.20 22812.02 -1047.48
12/12/22 08:51:00 46317.65 22813.39 -1047.48
12/12/22 08:54:00 46318.69 22811.56 -1047.49
12/12/22 08:57:00 46318.15 22812.93 -1047.49
12/12/22 09:00:00 46319.21 22811.03 -1047.49
12/12/22 09:03:00 46320.25 22809.20 -1047.49
12/12/22 09:06:00 46319.71 22810.57 -1047.49
12/12/22 09:09:00 46320.75 22808.74 -1047.49
12/12/22 09:12:00 46320.20 22810.10 -1047.49
12/12/22 09:15:00 46321.26 22808.25 -1047.49
12/12/22 09:18:00 46320.71 22809.62 -1047.50
12/12/22 09:21:00 46321.75 22807.79 -1047.49
12/12/22 09:24:00 46321.21 22809.16 -1047.50
12/12/22 09:27:00 46322.26 22807.30 -1047.50
12/12/22 09:30:00 46321.72 22808.67 -1047.50
12/12/22 09:33:00 46322.76 22806.82 -1047.50
12/12/22 09:36:00 46322.23 22808.19 -1047.50
12/12/22 09:39:00 46323.26 22806.35 -1047.50
12/12/22 09:42:00 46322.72 22807.72 -1047.50
12/12/22 09:45:00 46323.77 22805.85 -1047.51
12/12/22 09:48:00 46324.82 22804.02 -1047.51
12/12/22 09:51:00 46324.27 22805.39 -1047.51
12/12/22 09:54:00 46325.30 22803.56 -1047.51
12/12/22 09:57:00 46324.77 22804.93 -1047.51
12/12/22 10:00:00 46325.80 22803.09 -1047.51
12/12/22 10:03:00 46325.26 22804.46 -1047.51
12/12/22 10:06:00 46326.33 22802.57 -1047.51
12/12/22 10:09:00 46325.79 22803.94 -1047.51
12/12/22 10:12:00 46326.84 22802.08 -1047.52
12/12/22 10:15:00 46326.30 22803.45 -1047.52
12/12/22 10:18:00 46327.33 22801.62 -1047.52
12/12/22 10:21:00 46326.79 22802.99 -1047.52
12/12/22 10:24:00 46327.82 22801.16 -1047.52
12/12/22 10:27:00 46327.29 22802.53 -1047.52
12/12/22 10:30:00 46328.33 22800.70 -1047.52
12/12/22 10:33:00 46329.38 22798.82 -1047.52
12/12/22 10:36:00 46328.84 22800.19 -1047.52
12/12/22 10:39:00 46329.88 22798.35 -1047.52
12/12/22 10:42:00 46329.34 22799.72 -1047.53
12/12/22 10:45:00 46330.38 22797.87 -1047.53
12/12/22 10:48:00 46329.85 22799.24 -1047.53
12/12/22 10:51:00 46330.89 22797.39 -1047.53
12/12/22 10:54:00 46330.35 22798.76 -1047.53
12/12/22 10:57:00 46331.38 22796.92 -1047.53
12/12/22 11:00:00 46330.85 22798.29 -1047.53
12/12/22 11:03:00 46331.89 22796.44 -1047.54
12/12/22 11:06:00 46331.35 22797.81 -1047.53
12/12/22 11:09:00 46332.38 22795.97 -1047.53
12/12/22 11:12:00 46331.84 22797.35 -1047.54
12/12/22 11:15:00 46332.90 22795.47 -1047.54
12/12/22 11:18:00 46333.95 22793.62 -1047.54
12/12/22 11:21:00 46333.41 22794.99 -1047.54
12/12/22 11:24:00 46334.45 22793.15 -1047.54
12/12/22 11:27:00 46333.91 22794.53 -1047.54
12/12/22 11:30:00 46334.95 22792.67 -1047.54
12/12/22 11:33:00 46334.41 22794.04 -1047.54
12/12/22 11:36:00 46335.46 22792.18 -1047.54
12/12/22 11:39:00 46334.91 22793.55 -1047.55
12/12/22 11:42:00 46335.95 22791.72 -1047.54
12/12/22 11:45:00 46335.41 22793.09 -1047.55
12/12/22 11:48:00 46336.45 22791.25 -1047.55
12/12/22 11:51:00 46335.90 22792.63 -1047.55
12/12/22 11:54:00 46336.96 22790.77 -1047.55
12/12/22 11:57:00 46336.41 22792.14 -1047.55
12/12/22 12:00:00 46337.47 22790.27 -1047.55
12/12/22 12:03:00 46338.51 22788.43 -1047.55
12/12/22 12:06:00 46337.96 22789.80 -1047.56
12/12/22 12:09:00 46339.00 22787.97 -1047.55
12/12/22 12:12:00 46338.46 22789.34 -1047.56
12/12/22 12:15:00 46339.49 22787.51 -1047.56
12/12/22 12:18:00 46338.96 22788.88 -1047.56
12/12/22 12:21:00 46340.00 22787.00 -1047.56
12/12/22 12:24:00 46339.47 22788.37 -1047.56
12/12/22 12:27:00 46340.52 22786.50 -1047.56
12/12/22 12:30:00 46339.98 22787.87 -1047.56
12/12/22 12:33:00 46341.02 22786.03 -1047.56
12/12/22 12:36:00 46340.48 22787.40 -1047.56
12/12/22 12:39:00 46341.52 22785.57 -1047.57
12/12/22 12:42:00 46340.98 22786.94 -1047.57
12/12/22 12:45:00 46342.03 22785.09 -1047.57
12/12/22 12:48:00 46343.07 22783.23 -1047.57
12/12/22 12:51:00 46342.53 22784.60 -1047.57
12/12/22 12:54:00 46343.56 22782.77 -1047.57
12/12/22 12:57:00 46343.02 22784.14 -1047.57
12/12/22 13:00:00 46344.07 22782.29 -1047.57
12/12/22 13:03:00 46343.53 22783.65 -1047.57
12/12/22 13:06:00 46344.58 22781.80 -1047.58
12/12/22 13:09:00 46344.04 22783.17 -1047.58
12/12/22 13:12:00 46345.07 22781.34 -1047.58
12/12/22 13:15:00 46344.54 22782.71 -1047.58
12/12/22 13:18:00 46345.59 22780.83 -1047.58
12/12/22 13:21:00 46345.05 22782.20 -1047.58
12/12/22 13:24:00 46346.08 22780.37 -1047.58
12/12/22 13:27:00 46345.55 22781.73 -1047.58
12/12/22 13:30:00 46346.57 22779.90 -1047.59
12/12/22 13:33:00 46347.63 22778.03 -1047.58
12/12/22 13:36:00 46347.09 22779.40 -1047.59
12/12/22 13:39:00 46348.13 22777.56 -1047.59
12/12/22 13:42:00 46347.59 22778.94 -1047.59
12/12/22 13:45:00 46348.65 22777.06 -1047.59
12/12/22 13:48:00 46348.10 22778.43 -1047.59
12/12/22 13:51:00 46349.13 22776.60 -1047.59
12/12/22 13:54:00 46348.60 22777.97 -1047.60
12/12/22 13:57:00 46349.63 22776.13 -1047.59
12/12/22 14:00:00 46349.09 22777.50 -1047.60
12/12/22 14:03:00 46350.13 22775.67 -1047.60
12/12/22 14:06:00 46349.59 22777.04 -1047.60
12/12/22 14:09:00 46350.62 22775.20 -1047.60
12/12/22 14:12:00 46350.09 22776.57 -1047.60
12/12/22 14:15:00 46351.15 22774.68 -1047.60
12/12/22 14:18:00 46352.19 22772.84 -1047.60
12/12/22 14:21:00 46351.65 22774.22 -1047.60
12/12/22 14:24:00 46352.70 22772.36 -1047.60
12/12/22 14:27:00 46352.15 22773.73 -1047.60
12/12/22 14:30:00 46353.19 22771.90 -1047.61
12/12/22 14:33:00 46352.65 22773.27 -1047.61
12/12/22 14:36:00 46353.70 22771.39 -1047.61
12/12/22 14:39:00 46353.16 22772.76 -1047.61
12/12/22 14:42:00 46354.20 22770.93 -1047.61
12/12/22 14:45:00 46353.66 22772.30 -1047.61
12/12/22 14:48:00 46354.70 22770.45 -1047.61
12/12/22 14:51:00 46354.17 22771.82 -1047.61
12/12/22 14:54:00 46355.21 22769.96 -1047.61
12/12/22 14:57:00 46354.67 22771.33 -1047.61
12/12/22 15:00:00 46355.70 22769.49 -1047.62
12/12/22 15:03:00 46356.75 22767.64 -1047.62
12/12/22 15:06:00 46356.21 22769.01 -1047.62
12/12/22 15:09:00 46357.24 22767.17 -1047.62
12/12/22 15:12:00 46356.70 22768.55 -1047.62
12/12/22 15:15:00 46357.74 22766.71 -1047.62
12/12/22 15:18:00 46357.20 22768.08 -1047.62
12/12/22 15:21:00 46358.25 22766.21 -1047.62
12/12/22 15:24:00 46357.71 22767.58 -1047.62
12/12/22 15:27:00 46358.75 22765.74 -1047.62
12/12/22 15:30:00 46358.21 22767.11 -1047.63
12/12/22 15:33:00 46359.25 22765.26 -1047.63
12/12/22 15:36:00 46358.72 22766.63 -1047.62
12/12/22 15:39:00 46359.77 22764.75 -1047.63
12/12/22 15:42:00 46359.23 22766.12 -1047.63
12/12/22 15:45:00 46360.27 22764.29 -1047.63
12/12/22 15:48:00 46361.30 22762.46 -1047.63
12/12/22 15:51:00 46360.77 22763.82 -1047.63
12/12/22 15:54:00 46361.80 22761.97 -1047.63
12/12/22 15:57:00 46361.27 22763.34 -1047.63
12/12/22 16:00:00 46362.32 22761.46 -1047.63
12/12/22 16:03:00 46361.78 22762.83 -1047.64
12/12/22 16:06:00 46362.82 22761.00 -1047.64
12/12/22 16:09:00 46362.28 22762.37 -1047.64
12/12/22 16:12:00 46363.31 22760.54 -1047.64
12/12/22 16:15:00 46362.77 22761.91 -1047.64
12/12/22 16:18:00 46363.81 22760.07 -1047.64
12/12/22 16:21:00 46363.27 22761.44 -1047.64
12/12/22 16:24:00 46364.30 22759.61 -1047.64
12/12/22 16:27:00 46363.76 22760.98 -1047.64
12/12/22 16:30:00 46364.82 22759.08 -1047.65
12/12/22 16:33:00 46365.86 22757.25 -1047.65
12/12/22 16:36:00 46365.32 22758.62 -1047.65
12/12/22 16:39:00 46366.36 22756.79 -1047.65
12/12/22 16:42:00 46365.82 22758.15 -1047.65
12/12/22 16:45:00 46366.87 22756.28 -1047.65
12/12/22 16:48:00 46366.33 22757.65 -1047.65
12/12/22 16:51:00 46367.37 22755.82 -1047.65
12/12/22 16:54:00 46366.83 22757.19 -1047.65
12/12/22 16:57:00 46367.87 22755.33 -1047.65
12/12/22 17:00:00 46367.33 22756.70 -1047.65
12/12/22 17:03:00 46368.38 22754.85 -1047.66
12/12/22 17:06:00 46367.84 22756.22 -1047.66
12/12/22 17:09:00 46368.88 22754.36 -1047.66
12/12/22 17:12:00 46368.34 22755.73 -1047.66
12/12/22 17:15:00 46369.38 22753.90 -1047.66
12/12/22 17:18:00 46370.42 22752.04 -1047.66
12/12/22 17:21:00 46369.88 22753.41 -1047.66
12/12/22 17:24:00 46370.91 22751.58 -1047.66
12/12/22 17:27:00 46370.38 22752.95 -1047.66
12/12/22 17:30:00 46371.42 22751.09 -1047.67
12/12/22 17:33:00 46370.88 22752.46 -1047.67
12/12/22 17:36:00 46371.92 22750.61 -1047.67
12/12/22 17:39:00 46371.39 22751.98 -1047.67
12/12/22 17:42:00 46372.42 22750.15 -1047.67
12/12/22 17:45:00 46371.88 22751.52 -1047.67
12/12/22 17:48:00 46372.94 22749.64 -1047.67
12/12/22 17:51:00 46372.40 22751.01 -1047.67
12/12/22 17:54:00 46373.43 22749.18 -1047.67
12/12/22 17:57:00 46372.89 22750.54 -1047.67
12/12/22 18:00:00 46373.93 22748.71 -1047.68
12/12/22 18:03:00 46374.96 22746.88 -1047.68
12/12/22 18:06:00 46374.42 22748.25 -1047.68
12/12/22 18:09:00 46375.48 22746.37 -1047.68
12/12/22 18:12:00 46374.94 22747.74 -1047.68
12/12/22 18:15:00 46375.99 22745.87 -1047.68
12/12/22 18:18:00 46375.45 22747.24 -1047.68
12/12/22 18:21:00 46376.49 22745.40 -1047.68
12/12/22 18:24:00 46375.95 22746.77 -1047.68
12/12/22 18:27:00 46376.98 22744.94 -1047.68
12/12/22 18:30:00 46376.44 22746.31 -1047.69
12/12/22 18:33:00 46377.47 22744.47 -1047.69
12/12/22 18:36:00 46376.93 22745.84 -1047.69
12/12/22 18:39:00 46377.99 22743.97 -1047.69
12/12/22 18:42:00 46377.45 22745.34 -1047.69
12/12/22 18:45:00 46378.48 22743.50 -1047.69
12/12/22 18:48:00 46379.53 22741.65 -1047.69
12/12/22 18:51:00 46378.99 22743.02 -1047.69
12/12/22 18:54:00 46380.02 22741.18 -1047.69
12/12/22 18:57:00 46379.48 22742.55 -1047.69
12/12/22 19:00:00 46380.52 22740.70 -1047.70
12/12/22 19:03:00 46379.99 22742.07 -1047.70
12/12/22 19:06:00 46381.04 22740.20 -1047.70
12/12/22 19:09:00 46380.50 22741.56 -1047.70
12/12/22 19:12:00 46381.54 22739.73 -1047.70
12/12/22 19:15:00 46381.00 22741.10 -1047.70
12/12/22 19:18:00 46382.03 22739.26 -1047.70
12/12/22 19:21:00 46381.49 22740.63 -1047.71
12/12/22 19:24:00 46382.54 22738.76 -1047.70
12/12/22 19:27:00 46382.00 22740.13 -1047.71
12/12/22 19:30:00 46383.04 22738.30 -1047.71
12/12/22 19:33:00 46384.08 22736.44 -1047.71
12/12/22 19:36:00 46383.55 22737.81 -1047.71
12/12/22 19:39:00 46384.59 22735.96 -1047.71
12/12/22 19:42:00 46384.05 22737.33 -1047.71
12/12/22 19:45:00 46385.09 22735.49 -1047.71
12/12/22 19:48:00 46384.54 22736.86 -1047.71
12/12/22 19:51:00 46385.57 22735.03 -1047.71
12/12/22 19:54:00 46385.04 22736.40 -1047.71
12/12/22 19:57:00 46386.09 22734.52 -1047.71
12/12/22 20:00:00 46385.55 22735.89 -1047.71
12/12/22 20:03:00 46386.61 22734.02 -1047.72
12/12/22 20:06:00 46386.07 22735.38 -1047.72
12/12/22 20:09:00 46387.10 22733.55 -1047.72
12/12/22 20:12:00 46386.56 22734.92 -1047.72
12/12/22 20:15:00 46387.60 22733.09 -1047.72
12/12/22 20:18:00 46388.64 22731.25 -1047.72
12/12/22 20:21:00 46388.10 22732.62 -1047.72
12/12/22 20:24:00 46389.14 22730.74 -1047.72
12/12/22 20:27:00 46388.61 22732.12 -1047.72
12/12/22 20:30:00 46389.65 22730.26 -1047.72
12/12/22 20:33:00 46389.11 22731.63 -1047.72
12/12/22 20:36:00 46390.15 22729.80 -1047.73
12/12/22 20:39:00 46389.61 22731.17 -1047.73
12/12/22 20:42:00 46390.64 22729.33 -1047.73
12/12/22 20:45:00 46390.10 22730.70 -1047.73
12/12/22 20:48:00 46391.14 22728.85 -1047.73
12/12/22 20:51:00 46390.61 22730.22 -1047.73
12/12/22 20:54:00 46391.64 22728.36 -1047.73
12/12/22 20:57:00 46391.10 22729.73 -1047.73
12/12/22 21:00:00 46392.14 22727.90 -1047.73
12/12/22 21:03:00 46393.18 22726.04 -1047.73
12/12/22 21:06:00 46392.64 22727.41 -1047.74
12/12/22 21:09:00 46393.70 22725.55 -1047.73
12/12/22 21:12:00 46393.15 22726.93 -1047.74
12/12/22 21:15:00 46394.19 22725.07 -1047.74
12/12/22 21:18:00 46393.65 22726.44 -1047.74
12/12/22 21:21:00 46394.69 22724.61 -1047.74
12/12/22 21:24:00 46394.15 22725.98 -1047.74
12/12/22 21:27:00 46395.19 22724.14 -1047.74
12/12/22 21:30:00 46394.64 22725.51 -1047.74
12/12/22 21:33:00 46395.70 22723.64 -1047.74
12/12/22 21:36:00 46395.16 22725.01 -1047.75
12/12/22 21:39:00 46396.21 22723.15 -1047.75
12/12/22 21:42:00 46395.67 22724.52 -1047.75
12/12/22 21:45:00 46396.70 22722.67 -1047.75
12/12/22 21:48:00 46397.73 22720.83 -1047.75
12/12/22 21:51:00 46397.20 22722.20 -1047.75
12/12/22 21:54:00 46398.24 22720.35 -1047.75
12/12/22 21:57:00 46397.70 22721.71 -1047.76
12/12/22 22:00:00 46398.74 22719.88 -1047.75
12/12/22 22:03:00 46398.20 22721.25 -1047.76
12/12/22 22:06:00 46399.23 22719.42 -1047.76
12/12/22 22:09:00 46398.70 22720.79 -1047.76
12/12/22 22:12:00 46399.73 22718.93 -1047.76
12/12/22 22:15:00 46399.20 22720.30 -1047.76
12/12/22 22:18:00 46400.25 22718.43 -1047.76
12/12/22 22:21:00 46399.71 22719.80 -1047.76
12/12/22 22:24:00 46400.75 22717.96 -1047.76
12/12/22 22:27:00 46400.21 22719.33 -1047.76
12/12/22 22:30:00 46401.24 22717.50 -1047.76
12/12/22 22:33:00 46402.29 22715.64 -1047.77
12/12/22 22:36:00 46401.74 22717.02 -1047.77
12/12/22 22:39:00 46402.79 22715.16 -1047.77
12/12/22 22:42:00 46402.25 22716.53 -1047.77
12/12/22 22:45:00 46403.29 22714.69 -1047.77
12/12/22 22:48:00 46402.75 22716.06 -1047.77
12/12/22 22:51:00 46403.79 22714.19 -1047.77
12/12/22 22:54:00 46403.26 22715.55 -1047.77
12/12/22 22:57:00 46404.29 22713.72 -1047.77
12/12/22 23:00:00 46403.75 22715.09 -1047.77
12/12/22 23:03:00 46404.80 22713.21 -1047.77
12/12/22 23:06:00 46404.27 22714.59 -1047.78
12/12/22 23:09:00 46405.30 22712.75 -1047.78
12/12/22 23:12:00 46404.76 22714.12 -1047.78
12/12/22 23:15:00 46405.80 22712.29 -1047.78
12/12/22 23:18:00 46406.83 22710.45 -1047.78
12/12/22 23:21:00 46406.29 22711.82 -1047.78
12/12/22 23:24:00 46407.34 22709.95 -1047.78
12/12/22 23:27:00 46406.80 22711.32 -1047.78
12/12/22 23:30:00 46407.85 22709.46 -1047.78
12/12/22 23:33:00 46407.30 22710.83 -1047.78
12/12/22 23:36:00 46408.34 22708.99 -1047.79
12/12/22 23:39:00 46407.80 22710.36 -1047.79
12/12/22 23:42:00 46408.84 22708.53 -1047.79
12/12/22 23:45:00 46408.29 22709.90 -1047.79
12/12/22 23:48:00 46409.34 22708.05 -1047.79
12/12/22 23:51:00 46408.80 22709.41 -1047.79
12/12/22 23:54:00 46409.85 22707.54 -1047.79
12/12/22 23:57:00 46409.31 22708.91 -1047.79
12/12/23 00:00:00 46410.34 22707.07 -1047.79
12/12/23 00:03:00 46411.39 22705.19 -1047.79
12/12/23 00:06:00 46410.86 22706.57 -1047.79
12/12/23 00:09:00 46411.89 22704.73 -1047.79
12/12/23 00:12:00 46411.35 22706.10 -1047.79
12/12/23 00:15:00 46412.39 22704.27 -1047.80
12/12/23 00:18:00 46411.85 22705.64 -1047.80
12/12/23 00:21:00 46412.89 22703.78 -1047.80
12/12/23 00:24:00 46412.35 22705.15 -1047.80
12/12/23 00:27:00 46413.39 22703.30 -1047.80
12/12/23 00:30:00 46412.86 22704.67 -1047.80
12/12/23 00:33:00 46413.89 22702.81 -1047.80
12/12/23 00:36:00 46413.36 22704.18 -1047.80
12/12/23 00:39:00 46414.39 22702.35 -1047.81
12/12/23 00:42:00 46413.86 22703.72 -1047.80
12/12/23 00:45:00 46414.88 22701.88 -1047.81
12/12/23 00:48:00 46415.93 22700.00 -1047.81
12/12/23 00:51:00 46415.40 22701.38 -1047.81
12/12/23 00:54:00 46416.43 22699.54 -1047.81
12/12/23 00:57:00 46415.90 22700.91 -1047.81
12/12/23 01:00:00 46416.93 22699.08 -1047.81
12/12/23 01:03:00 46416.39 22700.45 -1047.81
12/12/23 01:06:00 46417.43 22698.59 -1047.81
12/12/23 01:09:00 46416.89 22699.96 -1047.81
12/12/23 01:12:00 46417.95 22698.08 -1047.81
12/12/23 01:15:00 46417.41 22699.46 -1047.81
12/12/23 01:18:00 46418.43 22697.62 -1047.82
12/12/23 01:21:00 46417.90 22698.99 -1047.82
12/12/23 01:24:00 46418.93 22697.15 -1047.82
12/12/23 01:27:00 46418.40 22698.53 -1047.82
12/12/23 01:30:00 46419.42 22696.69 -1047.82
12/12/23 01:33:00 46420.48 22694.81 -1047.82
12/12/23 01:36:00 46419.94 22696.18 -1047.82
12/12/23 01:39:00 46420.99 22694.30 -1047.82
12/12/23 01:42:00 46420.45 22695.68 -1047.82
12/12/23 01:45:00 46421.48 22693.84 -1047.82
12/12/23 01:48:00 46420.95 22695.21 -1047.82
12/12/23 01:51:00 46421.98 22693.38 -1047.82
12/12/23 01:54:00 46421.45 22694.75 -1047.83
12/12/23 01:57:00 46422.48 22692.89 -1047.83
12/12/23 02:00:00 46421.95 22694.26 -1047.83
12/12/23 02:03:00 46422.98 22692.40 -1047.83
12/12/23 02:06:00 46422.45 22693.77 -1047.83
12/12/23 02:09:00 46423.48 22691.94 -1047.83
12/12/23 02:12:00 46422.95 22693.31 -1047.83
12/12/23 02:15:00 46423.98 22691.47 -1047.83
12/12/23 02:18:00 46425.02 22689.60 -1047.84
12/12/23 02:21:00 46424.48 22690.97 -1047.84
12/12/23 02:24:00 46425.52 22689.12 -1047.84
12/12/23 02:27:00 46424.98 22690.50 -1047.84
12/12/23 02:30:00 46426.04 22688.62 -1047.84
12/12/23 02:33:00 46425.50 22690.00 -1047.84
12/12/23 02:36:00 46426.53 22688.16 -1047.84
12/12/23 02:39:00 46425.99 22689.53 -1047.84
12/12/23 02:42:00 46427.02 22687.69 -1047.84
12/12/23 02:45:00 46426.48 22689.07 -1047.84
12/12/23 02:48:00 46427.52 22687.23 -1047.84
12/12/23 02:51:00 46426.98 22688.60 -1047.84
12/12/23 02:54:00 46428.03 22686.72 -1047.85
12/12/23 02:57:00 46427.49 22688.10 -1047.85
12/12/23 03:00:00 46428.54 22686.22 -1047.85
12/12/23 03:03:00 46429.57 22684.38 -1047.85
12/12/23 03:06:00 46429.03 22685.75 -1047.85
12/12/23 03:09:00 46430.07 22683.92 -1047.85
12/12/23 03:12:00 46429.53 22685.29 -1047.85
12/12/23 03:15:00 46430.55 22683.45 -1047.85
12/12/23 03:18:00 46430.02 22684.82 -1047.85
12/12/23 03:21:00 46431.07 22682.97 -1047.86
12/12/23 03:24:00 46430.53 22684.34 -1047.85
12/12/23 03:27:00 46431.57 22682.46 -1047.85
12/12/23 03:30:00 46431.04 22683.83 -1047.86
12/12/23 03:33:00 46432.07 22682.00 -1047.86
12/12/23 03:36:00 46431.54 22683.37 -1047.86
12/12/23 03:39:00 46432.57 22681.53 -1047.86
12/12/23 03:42:00 46432.03 22682.90 -1047.86
12/12/23 03:45:00 46433.06 22681.06 -1047.86
12/12/23 03:48:00 46434.12 22679.16 -1047.86
12/12/23 03:51:00 46433.59 22680.54 -1047.86
12/12/23 03:54:00 46434.61 22678.70 -1047.86
12/12/23 03:57:00 46434.08 22680.07 -1047.87
12/12/23 04:00:00 46435.11 22678.23 -1047.87
12/12/23 04:03:00 46434.57 22679.61 -1047.87
12/12/23 04:06:00 46435.62 22677.73 -1047.87
12/12/23 04:09:00 46435.09 22679.10 -1047.87
12/12/23 04:12:00 46436.12 22677.24 -1047.87
12/12/23 04:15:00 46435.59 22678.61 -1047.87
12/12/23 04:18:00 46436.62 22676.78 -1047.87
12/12/23 04:21:00 46436.09 22678.15 -1047.87
12/12/23 04:24:00 46437.11 22676.31 -1047.87
12/12/23 04:27:00 46436.57 22677.68 -1047.88
12/12/23 04:30:00 46437.61 22675.85 -1047.87
12/12/23 04:33:00 46438.66 22673.97 -1047.88
12/12/23 04:36:00 46438.12 22675.34 -1047.88
12/12/23 04:39:00 46439.16 22673.48 -1047.88
12/12/23 04:42:00 46438.62 22674.86 -1047.88
12/12/23 04:45:00 46439.65 22673.02 -1047.88
12/12/23 04:48:00 46439.12 22674.39 -1047.88
12/12/23 04:51:00 46440.16 22672.54 -1047.88
12/12/23 04:54:00 46439.62 22673.91 -1047.88
12/12/23 04:57:00 46440.65 22672.07 -1047.88
12/12/23 05:00:00 46440.12 22673.44 -1047.88
12/12/23 05:03:00 46441.14 22671.60 -1047.89
12/12/23 05:06:00 46440.61 22672.97 -1047.88
12/12/23 05:09:00 46441.67 22671.08 -1047.88
12/12/23 05:12:00 46441.13 22672.45 -1047.89
12/12/23 05:15:00 46442.16 22670.61 -1047.89
12/12/23 05:18:00 46443.20 22668.77 -1047.89
12/12/23 05:21:00 46442.65 22670.14 -1047.89
12/12/23 05:24:00 46443.69 22668.31 -1047.89
12/12/23 05:27:00 46443.15 22669.68 -1047.89
12/12/23 05:30:00 46444.20 22667.80 -1047.89
12/12/23 05:33:00 46443.66 22669.18 -1047.89
12/12/23 05:36:00 46444.70 22667.31 -1047.89
12/12/23 05:39:00 46444.16 22668.69 -1047.89
12/12/23 05:42:00 46445.21 22666.83 -1047.89
12/12/23 05:45:00 46444.67 22668.20 -1047.89
12/12/23 05:48:00 46445.70 22666.37 -1047.90
12/12/23 05:51:00 46445.16 22667.73 -1047.90
12/12/23 05:54:00 46446.20 22665.90 -1047.90
12/12/23 05:57:00 46445.66 22667.27 -1047.90
12/12/23 06:00:00 46446.71 22665.39 -1047.90
12/12/23 06:03:00 46447.74 22663.55 -1047.90
12/12/23 06:06:00 46447.21 22664.93 -1047.90
12/12/23 06:09:00 46448.23 22663.09 -1047.90
12/12/23 06:12:00 46447.70 22664.46 -1047.90
12/12/23 06:15:00 46448.73 22662.60 -1047.90
12/12/23 06:18:00 46448.20 22663.98 -1047.91
12/12/23 06:21:00 46449.26 22662.08 -1047.91
12/12/23 06:24:00 46448.72 22663.45 -1047.91
12/12/23 06:27:00 46449.75 22661.61 -1047.91
12/12/23 06:30:00 46449.21 22662.99 -1047.91
12/12/23 06:33:00 46450.24 22661.14 -1047.91
12/12/23 06:36:00 46449.71 22662.52 -1047.91
12/12/23 06:39:00 46450.74 22660.68 -1047.91
12/12/23 06:42:00 46450.20 22662.05 -1047.91
12/12/23 06:45:00 46451.23 22660.21 -1047.91
12/12/23 06:48:00 46452.28 22658.34 -1047.92
12/12/23 06:51:00 46451.74 22659.71 -1047.91
12/12/23 06:54:00 46452.78 22657.85 -1047.92
12/12/23 06:57:00 46452.25 22659.22 -1047.92
12/12/23 07:00:00 46453.28 22657.38 -1047.92
12/12/23 07:03:00 46452.74 22658.76 -1047.92
12/12/23 07:06:00 46453.78 22656.90 -1047.92
12/12/23 07:09:00 46453.24 22658.27 -1047.92
12/12/23 07:12:00 46454.29 22656.41 -1047.92
12/12/23 07:15:00 46453.75 22657.79 -1047.92
12/12/23 07:18:00 46454.78 22655.95 -1047.92
12/12/23 07:21:00 46454.24 22657.32 -1047.92
12/12/23 07:24:00 46455.27 22655.48 -1047.92
12/12/23 07:27:00 46454.73 22656.85 -1047.93
12/12/23 07:30:00 46455.78 22654.98 -1047.93
12/12/23 07:33:00 46456.82 22653.14 -1047.93
12/12/23 07:36:00 46456.27 22654.51 -1047.93
12/12/23 07:39:00 46457.32 22652.65 -1047.93
12/12/23 07:42:00 46456.78 22654.02 -1047.93
12/12/23 07:45:00 46457.82 22652.16 -1047.93
12/12/23 07:48:00 46457.28 22653.54 -1047.93
12/12/23 07:51:00 46458.31 22651.70 -1047.93
12/12/23 07:54:00 46457.78 22653.07 -1047.93
12/12/23 07:57:00 46458.80 22651.23 -1047.94
12/12/23 08:00:00 46458.27 22652.61 -1047.94
12/12/23 08:03:00 46459.33 22650.71 -1047.94
12/12/23 08:06:00 46458.80 22652.08 -1047.94
12/12/23 08:09:00 46459.82 22650.24 -1047.94
12/12/23 08:12:00 46459.29 22651.61 -1047.94
12/12/23 08:15:00 46460.32 22649.76 -1047.94
12/12/23 08:18:00 46461.35 22647.94 -1047.94
12/12/23 08:21:00 46460.81 22649.31 -1047.94
12/12/23 08:24:00 46461.85 22647.45 -1047.94
12/12/23 08:27:00 46461.30 22648.82 -1047.94
12/12/23 08:30:00 46462.36 22646.94 -1047.94
12/12/23 08:33:00 46461.83 22648.32 -1047.94
12/12/23 08:36:00 46462.86 22646.46 -1047.95
12/12/23 08:39:00 46462.33 22647.83 -1047.95
12/12/23 08:42:00 46463.36 22645.99 -1047.95
12/12/23 08:45:00 46462.82 22647.36 -1047.95
12/12/23 08:48:00 46463.86 22645.53 -1047.95
12/12/23 08:51:00 46463.31 22646.90 -1047.95
12/12/23 08:54:00 46464.37 22645.02 -1047.95
12/12/23 08:57:00 46463.83 22646.40 -1047.95
12/12/23 09:00:00 46464.86 22644.56 -1047.95
12/12/23 09:03:00 46465.89 22642.72 -1047.95
12/12/23 09:06:00 46465.35 22644.09 -1047.95
12/12/23 09:09:00 46466.39 22642.23 -1047.96
12/12/23 09:12:00 46465.85 22643.61 -1047.96
12/12/23 09:15:00 46466.89 22641.74 -1047.96
12/12/23 09:18:00 46466.36 22643.12 -1047.96
12/12/23 09:21:00 46467.41 22641.24 -1047.96
12/12/23 09:24:00 46466.87 22642.61 -1047.96
12/12/23 09:27:00 46467.90 22640.77 -1047.96
12/12/23 09:30:00 46467.36 22642.15 -1047.96
12/12/23 09:33:00 46468.39 22640.31 -1047.96
12/12/23 09:36:00 46467.86 22641.68 -1047.96
12/12/23 09:39:00 46468.88 22639.84 -1047.96
12/12/23 09:42:00 46468.34 22641.21 -1047.96
12/12/23 09:45:00 46469.41 22639.31 -1047.97
12/12/23 09:48:00 46470.43 22637.47 -1047.97
12/12/23 09:51:00 46469.90 22638.85 -1047.97
12/12/23 09:54:00 46470.93 22637.01 -1047.97
12/12/23 09:57:00 46470.39 22638.38 -1047.97
12/12/23 10:00:00 46471.43 22636.52 -1047.97
12/12/23 10:03:00 46470.89 22637.90 -1047.97
12/12/23 10:06:00 46471.93 22636.06 -1047.97
12/12/23 10:09:00 46471.39 22637.43 -1047.97
12/12/23 10:12:00 46472.43 22635.57 -1047.97
12/12/23 10:15:00 46471.89 22636.95 -1047.97
12/12/23 10:18:00 46472.94 22635.06 -1047.97
12/12/23 10:21:00 46472.41 22636.44 -1047.97
12/12/23 10:24:00 46473.44 22634.60 -1047.98
12/12/23 10:27:00 46472.90 22635.97 -1047.98
12/12/23 10:30:00 46473.93 22634.13 -1047.98
12/12/23 10:33:00 46474.96 22632.27 -1047.98
12/12/23 10:36:00 46474.43 22633.65 -1047.98
12/12/23 10:39:00 46475.46 22631.81 -1047.98
12/12/23 10:42:00 46474.92 22633.18 -1047.98
12/12/23 10:45:00 46475.96 22631.32 -1047.98
12/12/23 10:48:00 46475.42 22632.70 -1047.98
12/12/23 10:51:00 46476.46 22630.86 -1047.98
12/12/23 10:54:00 46475.92 22632.23 -1047.98
12/12/23 10:57:00 46476.95 22630.37 -1047.98
12/12/23 11:00:00 46476.42 22631.74 -1047.99
12/12/23 11:03:00 46477.46 22629.86 -1047.99
12/12/23 11:06:00 46476.94 22631.24 -1047.99
12/12/23 11:09:00 46477.96 22629.39 -1047.99
12/12/23 11:12:00 46477.42 22630.77 -1047.99
12/12/23 11:15:00 46478.45 22628.93 -1047.99
12/12/23 11:18:00 46479.48 22627.09 -1047.99
12/12/23 11:21:00 46478.95 22628.46 -1047.99
12/12/23 11:24:00 46480.00 22626.56 -1047.99
12/12/23 11:27:00 46479.47 22627.94 -1047.99
12/12/23 11:30:00 46480.51 22626.08 -1048.00
12/12/23 11:33:00 46479.97 22627.45 -1048.00
12/12/23 11:36:00 46481.00 22625.61 -1047.99
12/12/23 11:39:00 46480.46 22626.99 -1048.00
12/12/23 11:42:00 46481.49 22625.14 -1048.00
12/12/23 11:45:00 46480.96 22626.52 -1048.00
12/12/23 11:48:00 46481.98 22624.68 -1048.00
12/12/23 11:51:00 46481.45 22626.05 -1048.00
12/12/23 11:54:00 46482.50 22624.17 -1048.00
12/12/23 11:57:00 46481.96 22625.55 -1048.00
12/12/23 12:00:00 46483.00 22623.71 -1048.00
12/12/23 12:03:00 46484.03 22621.85 -1048.00
12/12/23 12:06:00 46483.49 22623.22 -1048.00
12/12/23 12:09:00 46484.53 22621.36 -1048.00
12/12/23 12:12:00 46483.99 22622.73 -1048.01
12/12/23 12:15:00 46485.04 22620.87 -1048.01
12/12/23 12:18:00 46484.50 22622.25 -1048.01
12/12/23 12:21:00 46485.53 22620.41 -1048.01
12/12/23 12:24:00 46484.99 22621.78 -1048.01
12/12/23 12:27:00 46486.02 22619.94 -1048.01
12/12/23 12:30:00 46485.48 22621.32 -1048.01
12/12/23 12:33:00 46486.53 22619.46 -1048.01
12/12/23 12:36:00 46485.99 22620.83 -1048.01
12/12/23 12:39:00 46487.04 22618.95 -1048.01
12/12/23 12:42:00 46486.50 22620.32 -1048.02
12/12/23 12:45:00 46487.53 22618.48 -1048.02
12/12/23 12:48:00 46488.56 22616.65 -1048.01
12/12/23 12:51:00 46488.02 22618.02 -1048.02
12/12/23 12:54:00 46489.07 22616.14 -1048.02
12/12/23 12:57:00 46488.54 22617.51 -1048.02
12/12/23 13:00:00 46489.56 22615.67 -1048.02
12/12/23 13:03:00 46489.02 22617.04 -1048.02
12/12/23 13:06:00 46490.07 22615.18 -1048.02
12/12/23 13:09:00 46489.53 22616.56 -1048.02
12/12/23 13:12:00 46490.57 22614.70 -1048.02
12/12/23 13:15:00 46490.03 22616.07 -1048.02
12/12/23 13:18:00 46491.07 22614.21 -1048.02
12/12/23 13:21:00 46490.54 22615.59 -1048.02
12/12/23 13:24:00 46491.57 22613.75 -1048.02
12/12/23 13:27:00 46491.03 22615.12 -1048.03
12/12/23 13:30:00 46492.05 22613.28 -1048.03
12/12/23 13:33:00 46493.09 22611.42 -1048.03
12/12/23 13:36:00 46492.56 22612.79 -1048.03
12/12/23 13:39:00 46493.60 22610.94 -1048.03
12/12/23 13:42:00 46493.06 22612.30 -1048.03
12/12/23 13:45:00 46494.09 22610.45 -1048.03
12/12/23 13:48:00 46493.56 22611.82 -1048.03
12/12/23 13:51:00 46494.59 22609.98 -1048.03
12/12/23 13:54:00 46494.05 22611.35 -1048.03
12/12/23 13:57:00 46495.10 22609.48 -1048.03
12/12/23 14:00:00 46494.56 22610.85 -1048.04
12/12/23 14:03:00 46495.59 22609.01 -1048.04
12/12/23 14:06:00 46495.06 22610.38 -1048.04
12/12/23 14:09:00 46496.09 22608.54 -1048.04
12/12/23 14:12:00 46495.55 22609.92 -1048.04
12/12/23 14:15:00 46496.58 22608.07 -1048.04
12/12/23 14:18:00 46497.63 22606.20 -1048.04
12/12/23 14:21:00 46497.09 22607.57 -1048.04
12/12/23 14:24:00 46498.13 22605.69 -1048.04
12/12/23 14:27:00 46497.60 22607.06 -1048.04
12/12/23 14:30:00 46498.63 22605.22 -1048.04
12/12/23 14:33:00 46498.09 22606.59 -1048.04
12/12/23 14:36:00 46499.12 22604.75 -1048.04
12/12/23 14:39:00 46498.59 22606.13 -1048.04
12/12/23 14:42:00 46499.61 22604.29 -1048.05
12/12/23 14:45:00 46499.09 22605.66 -1048.05
12/12/23 14:48:00 46500.13 22603.78 -1048.05
12/12/23 14:51:00 46499.59 22605.15 -1048.05
12/12/23 14:54:00 46500.62 22603.32 -1048.05
12/12/23 14:57:00 46500.09 22604.69 -1048.05
12/12/23 15:00:00 46501.12 22602.83 -1048.05
12/12/23 15:03:00 46502.16 22600.97 -1048.05
12/12/23 15:06:00 46501.63 22602.34 -1048.05
12/12/23 15:09:00 46502.66 22600.50 -1048.05
12/12/23 15:12:00 46502.12 22601.88 -1048.05
12/12/23 15:15:00 46503.16 22600.02 -1048.05
12/12/23 15:18:00 46502.62 22601.39 -1048.05
12/12/23 15:21:00 46503.65 22599.55 -1048.06
12/12/23 15:24:00 46503.11 22600.92 -1048.05
12/12/23 15:27:00 46504.14 22599.08 -1048.06
12/12/23 15:30:00 46503.61 22600.46 -1048.06
12/12/23 15:33:00 46504.65 22598.57 -1048.06
12/12/23 15:36:00 46504.12 22599.95 -1048.06
12/12/23 15:39:00 46505.16 22598.09 -1048.06
12/12/23 15:42:00 46504.62 22599.46 -1048.06
12/12/23 15:45:00 46505.64 22597.62 -1048.06
12/12/23 15:48:00 46506.69 22595.76 -1048.06
12/12/23 15:51:00 46506.14 22597.14 -1048.06
12/12/23 15:54:00 46507.17 22595.29 -1048.07
12/12/23 15:57:00 46506.64 22596.67 -1048.07
12/12/23 16:00:00 46507.68 22594.81 -1048.07
12/12/23 16:03:00 46507.14 22596.18 -1048.06
12/12/23 16:06:00 46508.20 22594.30 -1048.07
12/12/23 16:09:00 46507.66 22595.67 -1048.07
12/12/23 16:12:00 46508.69 22593.83 -1048.07
12/12/23 16:15:00 46508.15 22595.21 -1048.07
12/12/23 16:18:00 46509.18 22593.37 -1048.07
12/12/23 16:21:00 46508.64 22594.74 -1048.07
12/12/23 16:24:00 46509.66 22592.90 -1048.07
12/12/23 16:27:00 46509.13 22594.28 -1048.07
12/12/23 16:30:00 46510.18 22592.39 -1048.07
12/12/23 16:33:00 46511.21 22590.53 -1048.07
12/12/23 16:36:00 46510.68 22591.91 -1048.08
12/12/23 16:39:00 46511.72 22590.05 -1048.08
12/12/23 16:42:00 46511.18 22591.42 -1048.08
12/12/23 16:45:00 46512.21 22589.58 -1048.08
12/12/23 16:48:00 46511.67 22590.95 -1048.08
12/12/23 16:51:00 46512.71 22589.10 -1048.08
12/12/23 16:54:00 46512.17 22590.47 -1048.08
12/12/23 16:57:00 46513.21 22588.61 -1048.08
12/12/23 17:00:00 46512.67 22589.98 -1048.08
12/12/23 17:03:00 46513.71 22588.14 -1048.08
12/12/23 17:06:00 46513.17 22589.52 -1048.08
12/12/23 17:09:00 46514.20 22587.67 -1048.08
12/12/23 17:12:00 46513.66 22589.05 -1048.08
12/12/23 17:15:00 46514.70 22587.19 -1048.08
12/12/23 17:18:00 46515.75 22585.30 -1048.09
12/12/23 17:21:00 46515.21 22586.68 -1048.09
12/12/23 17:24:00 46516.24 22584.84 -1048.09
12/12/23 17:27:00 46515.71 22586.21 -1048.09
12/12/23 17:30:00 46516.73 22584.37 -1048.09
12/12/23 17:33:00 46516.20 22585.75 -1048.09
12/12/23 17:36:00 46517.23 22583.91 -1048.09
12/12/23 17:39:00 46516.69 22585.28 -1048.09
12/12/23 17:42:00 46517.73 22583.40 -1048.09
12/12/23 17:45:00 46517.20 22584.77 -1048.09
12/12/23 17:48:00 46518.23 22582.91 -1048.09
12/12/23 17:51:00 46517.70 22584.28 -1048.10
12/12/23 17:54:00 46518.73 22582.44 -1048.10
12/12/23 17:57:00 46518.20 22583.82 -1048.10
12/12/23 18:00:00 46519.22 22581.98 -1048.10
12/12/23 18:03:00 46520.27 22580.09 -1048.10
12/12/23 18:06:00 46519.73 22581.47 -1048.10
12/12/23 18:09:00 46520.76 22579.63 -1048.10
12/12/23 18:12:00 46520.23 22581.00 -1048.10
12/12/23 18:15:00 46521.25 22579.16 -1048.10
12/12/23 18:18:00 46520.72 22580.54 -1048.10
12/12/23 18:21:00 46521.77 22578.63 -1048.10
12/12/23 18:24:00 46521.24 22580.01 -1048.10
12/12/23 18:27:00 46522.27 22578.17 -1048.10
12/12/23 18:30:00 46521.73 22579.54 -1048.10
12/12/23 18:33:00 46522.76 22577.68 -1048.11
12/12/23 18:36:00 46522.23 22579.06 -1048.11
12/12/23 18:39:00 46523.26 22577.21 -1048.10
12/12/23 18:42:00 46522.72 22578.59 -1048.11
12/12/23 18:45:00 46523.76 22576.73 -1048.11
12/12/23 18:48:00 46524.79 22574.89 -1048.11
12/12/23 18:51:00 46524.25 22576.26 -1048.11
12/12/23 18:54:00 46525.29 22574.40 -1048.11
12/12/23 18:57:00 46524.75 22575.78 -1048.11
12/12/23 19:00:00 46525.79 22573.91 -1048.11
12/12/23 19:03:00 46525.25 22575.29 -1048.11
12/12/23 19:06:00 46526.29 22573.43 -1048.11
12/12/23 19:09:00 46525.76 22574.80 -1048.12
12/12/23 19:12:00 46526.79 22572.96 -1048.12
12/12/23 19:15:00 46526.25 22574.34 -1048.12
12/12/23 19:18:00 46527.28 22572.49 -1048.12
12/12/23 19:21:00 46526.74 22573.87 -1048.12
12/12/23 19:24:00 46527.78 22572.00 -1048.12
12/12/23 19:27:00 46527.24 22573.38 -1048.12
12/12/23 19:30:00 46528.28 22571.52 -1048.12
12/12/23 19:33:00 46529.32 22569.66 -1048.12
12/12/23 19:36:00 46528.78 22571.03 -1048.12
12/12/23 19:39:00 46529.81 22569.19 -1048.12
12/12/23 19:42:00 46529.27 22570.57 -1048.12
12/12/23 19:45:00 46530.31 22568.71 -1048.12
12/12/23 19:48:00 46529.78 22570.08 -1048.12
12/12/23 19:51:00 46530.82 22568.20 -1048.12
12/12/23 19:54:00 46530.29 22569.57 -1048.12
12/12/23 19:57:00 46531.31 22567.73 -1048.13
12/12/23 20:00:00 46530.78 22569.10 -1048.13
12/12/23 20:03:00 46531.81 22567.26 -1048.12
12/12/23 20:06:00 46531.27 22568.64 -1048.13
12/12/23 20:09:00 46532.30 22566.79 -1048.13
12/12/23 20:12:00 46531.77 22568.17 -1048.13
12/12/23 20:15:00 46532.82 22566.27 -1048.13
12/12/23 20:18:00 46533.84 22564.42 -1048.13
12/12/23 20:21:00 46533.31 22565.80 -1048.13
12/12/23 20:24:00 46534.33 22563.98 -1048.13
12/12/23 20:27:00 46533.79 22565.35 -1048.13
12/12/23 20:30:00 46534.82 22563.51 -1048.13
12/12/23 20:33:00 46534.28 22564.89 -1048.13
12/12/23 20:36:00 46535.34 22562.98 -1048.14
12/12/23 20:39:00 46534.80 22564.36 -1048.14
12/12/23 20:42:00 46535.84 22562.49 -1048.13
12/12/23 20:45:00 46535.30 22563.87 -1048.14
12/12/23 20:48:00 46536.34 22562.03 -1048.14
12/12/23 20:51:00 46535.80 22563.40 -1048.14
12/12/23 20:54:00 46536.82 22561.56 -1048.14
12/12/23 20:57:00 46536.29 22562.94 -1048.14
12/12/23 21:00:00 46537.34 22561.06 -1048.14
12/12/23 21:03:00 46538.36 22559.21 -1048.14
12/12/23 21:06:00 46537.83 22560.59 -1048.14
12/12/23 21:09:00 46538.85 22558.74 -1048.14
12/12/23 21:12:00 46538.32 22560.12 -1048.14
12/12/23 21:15:00 46539.37 22558.24 -1048.14
12/12/23 21:18:00 46538.83 22559.62 -1048.14
12/12/23 21:21:00 46539.86 22557.77 -1048.15
12/12/23 21:24:00 46539.32 22559.15 -1048.15
12/12/23 21:27:00 46540.36 22557.28 -1048.15
12/12/23 21:30:00 46539.82 22558.66 -1048.15
12/12/23 21:33:00 46540.85 22556.81 -1048.15
12/12/23 21:36:00 46540.31 22558.19 -1048.15
12/12/23 21:39:00 46541.34 22556.35 -1048.15
12/12/23 21:42:00 46540.80 22557.72 -1048.15
12/12/23 21:45:00 46541.84 22555.87 -1048.15
12/12/23 21:48:00 46542.89 22553.98 -1048.15
12/12/23 21:51:00 46542.36 22555.35 -1048.15
12/12/23 21:54:00 46543.38 22553.51 -1048.15
12/12/23 21:57:00 46542.85 22554.89 -1048.15
12/12/23 22:00:00 46543.89 22553.00 -1048.15
12/12/23 22:03:00 46543.36 22554.38 -1048.16
12/12/23 22:06:00 46544.38 22552.54 -1048.16
12/12/23 22:09:00 46543.85 22553.92 -1048.16
12/12/23 22:12:00 46544.87 22552.07 -1048.16
12/12/23 22:15:00 46544.34 22553.45 -1048.16
12/12/23 22:18:00 46545.36 22551.60 -1048.16
12/12/23 22:21:00 46544.83 22552.98 -1048.16
12/12/23 22:24:00 46545.89 22551.07 -1048.16
12/12/23 22:27:00 46545.35 22552.45 -1048.16
12/12/23 22:30:00 46546.38 22550.61 -1048.16
12/12/23 22:33:00 46547.39 22548.79 -1048.17
12/12/23 22:36:00 46546.86 22550.16 -1048.16
12/12/23 22:39:00 46547.91 22548.28 -1048.17
12/12/23 22:42:00 46547.37 22549.65 -1048.16
12/12/23 22:45:00 46548.41 22547.79 -1048.17
12/12/23 22:48:00 46547.87 22549.17 -1048.17
12/12/23 22:51:00 46548.90 22547.32 -1048.17
12/12/23 22:54:00 46548.36 22548.70 -1048.17
12/12/23 22:57:00 46549.39 22546.86 -1048.17
12/12/23 23:00:00 46548.85 22548.23 -1048.17
12/12/23 23:03:00 46549.90 22546.35 -1048.17
12/12/23 23:06:00 46549.36 22547.73 -1048.17
12/12/23 23:09:00 46550.40 22545.86 -1048.17
12/12/23 23:12:00 46549.86 22547.24 -1048.17
12/12/23 23:15:00 46550.89 22545.39 -1048.17
12/12/23 23:18:00 46551.92 22543.55 -1048.17
12/12/23 23:21:00 46551.39 22544.93 -1048.17
12/12/23 23:24:00 46552.41 22543.09 -1048.18
12/12/23 23:27:00 46551.88 22544.46 -1048.18
12/12/23 23:30:00 46552.92 22542.58 -1048.18
12/12/23 23:33:00 46552.39 22543.95 -1048.18
12/12/23 23:36:00 46553.42 22542.09 -1048.18
12/12/23 23:39:00 46552.88 22543.46 -1048.18
12/12/23 23:42:00 46553.91 22541.62 -1048.18
12/12/23 23:45:00 46553.38 22543.00 -1048.18
12/12/23 23:48:00 46554.40 22541.16 -1048.18
12/12/23 23:51:00 46553.87 22542.53 -1048.18
12/12/23 23:54:00 46554.92 22540.65 -1048.18
12/12/23 23:57:00 46554.38 22542.03 -1048.18
12/12/24 00:00:00 46555.41 22540.18 -1048.18
12/12/24 00:03:00 46556.43 22538.34 -1048.18
12/12/24 00:06:00 46555.90 22539.71 -1048.18
12/12/24 00:09:00 46556.93 22537.85 -1048.19
12/12/24 00:12:00 46556.40 22539.22 -1048.18
12/12/24 00:15:00 46557.44 22537.34 -1048.19
12/12/24 00:18:00 46556.91 22538.71 -1048.19
12/12/24 00:21:00 46557.94 22536.88 -1048.19
12/12/24 00:24:00 46557.41 22538.25 -1048.19
12/12/24 00:27:00 46558.43 22536.41 -1048.19
12/12/24 00:30:00 46557.89 22537.78 -1048.19
12/12/24 00:33:00 46558.92 22535.94 -1048.19
12/12/24 00:36:00 46558.38 22537.32 -1048.19
12/12/24 00:39:00 46559.43 22535.43 -1048.19
12/12/24 00:42:00 46558.90 22536.81 -1048.19
12/12/24 00:45:00 46559.94 22534.92 -1048.19
12/12/24 00:48:00 46560.96 22533.08 -1048.20
12/12/24 00:51:00 46560.43 22534.46 -1048.20
12/12/24 00:54:00 46561.46 22532.59 -1048.20
12/12/24 00:57:00 46560.93 22533.97 -1048.20
12/12/24 01:00:00 46561.95 22532.15 -1048.20
12/12/24 01:03:00 46561.42 22533.52 -1048.20
12/12/24 01:06:00 46562.46 22531.64 -1048.20
12/12/24 01:09:00 46561.92 22533.02 -1048.20
12/12/24 01:12:00 46562.95 22531.17 -1048.20
12/12/24 01:15:00 46562.42 22532.55 -1048.20
12/12/24 01:18:00 46563.46 22530.66 -1048.20
12/12/24 01:21:00 46562.93 22532.04 -1048.21
12/12/24 01:24:00 46563.96 22530.20 -1048.20
12/12/24 01:27:00 46563.42 22531.57 -1048.21
12/12/24 01:30:00 46564.45 22529.71 -1048.21
12/12/24 01:33:00 46565.48 22527.86 -1048.21
12/12/24 01:36:00 46564.95 22529.24 -1048.21
12/12/24 01:39:00 46565.98 22527.38 -1048.21
12/12/24 01:42:00 46565.44 22528.75 -1048.21
12/12/24 01:45:00 46566.46 22526.91 -1048.21
12/12/24 01:48:00 46565.93 22528.29 -1048.21
12/12/24 01:51:00 46566.97 22526.42 -1048.21
12/12/24 01:54:00 46566.43 22527.80 -1048.21
12/12/24 01:57:00 46567.47 22525.94 -1048.21
12/12/24 02:00:00 46566.94 22527.31 -1048.21
12/12/24 02:03:00 46567.97 22525.45 -1048.21
12/12/24 02:06:00 46567.44 22526.82 -1048.21
12/12/24 02:09:00 46568.46 22524.98 -1048.21
12/12/24 02:12:00 46567.93 22526.36 -1048.21
12/12/24 02:15:00 46568.95 22524.51 -1048.22
12/12/24 02:18:00 46569.99 22522.65 -1048.22
12/12/24 02:21:00 46569.46 22524.03 -1048.22
12/12/24 02:24:00 46570.50 22522.14 -1048.22
12/12/24 02:27:00 46569.96 22523.52 -1048.22
12/12/24 02:30:00 46570.99 22521.67 -1048.22
12/12/24 02:33:00 46570.46 22523.05 -1048.22
12/12/24 02:36:00 46571.48 22521.21 -1048.22
12/12/24 02:39:00 46570.95 22522.58 -1048.22
12/12/24 02:42:00 46571.98 22520.72 -1048.22
12/12/24 02:45:00 46571.45 22522.09 -1048.22
12/12/24 02:48:00 46572.48 22520.23 -1048.22
12/12/24 02:51:00 46571.95 22521.61 -1048.22
12/12/24 02:54:00 46572.97 22519.76 -1048.22
12/12/24 02:57:00 46572.44 22521.14 -1048.22
12/12/24 03:00:00 46573.47 22519.29 -1048.22
12/12/24 03:03:00 46574.50 22517.43 -1048.23
12/12/24 03:06:00 46573.97 22518.80 -1048.23
12/12/24 03:09:00 46575.02 22516.90 -1048.23
12/12/24 03:12:00 46574.48 22518.28 -1048.23
12/12/24 03:15:00 46575.51 22516.44 -1048.23
12/12/24 03:18:00 46574.98 22517.81 -1048.23
12/12/24 03:21:00 46576.00 22515.97 -1048.23
12/12/24 03:24:00 46575.46 22517.34 -1048.23
12/12/24 03:27:00 46576.48 22515.52 -1048.23
12/12/24 03:30:00 46575.95 22516.89 -1048.23
12/12/24 03:33:00 46577.00 22514.99 -1048.23
12/12/24 03:36:00 46576.47 22516.37 -1048.23
12/12/24 03:39:00 46577.49 22514.52 -1048.23
12/12/24 03:42:00 46576.96 22515.90 -1048.23
12/12/24 03:45:00 46577.98 22514.06 -1048.23
12/12/24 03:48:00 46579.02 22512.21 -1048.23
12/12/24 03:51:00 46578.48 22513.59 -1048.23
12/12/24 03:54:00 46579.53 22511.68 -1048.24
12/12/24 03:57:00 46578.99 22513.06 -1048.24
12/12/24 04:00:00 46580.02 22511.21 -1048.24
12/12/24 04:03:00 46579.49 22512.59 -1048.24
12/12/24 04:06:00 46580.50 22510.77 -1048.24
12/12/24 04:09:00 46579.96 22512.14 -1048.24
12/12/24 04:12:00 46581.02 22510.24 -1048.24
12/12/24 04:15:00 46580.49 22511.62 -1048.24
12/12/24 04:18:00 46581.52 22509.75 -1048.24
12/12/24 04:21:00 46580.98 22511.13 -1048.24
12/12/24 04:24:00 46582.02 22509.29 -1048.24
12/12/24 04:27:00 46581.48 22510.66 -1048.24
12/12/24 04:30:00 46582.50 22508.81 -1048.25
12/12/24 04:33:00 46583.54 22506.95 -1048.24
12/12/24 04:36:00 46583.00 22508.33 -1048.25
12/12/24 04:39:00 46584.03 22506.48 -1048.25
12/12/24 04:42:00 46583.50 22507.86 -1048.25
12/12/24 04:45:00 46584.54 22505.98 -1048.25
12/12/24 04:48:00 46584.00 22507.35 -1048.25
12/12/24 04:51:00 46585.03 22505.51 -1048.25
12/12/24 04:54:00 46584.50 22506.88 -1048.25
12/12/24 04:57:00 46585.54 22505.02 -1048.25
12/12/24 05:00:00 46585.00 22506.40 -1048.25
12/12/24 05:03:00 46586.02 22504.55 -1048.25
12/12/24 05:06:00 46585.48 22505.93 -1048.25
12/12/24 05:09:00 46586.52 22504.06 -1048.25
12/12/24 05:12:00 46585.99 22505.45 -1048.25
12/12/24 05:15:00 46587.01 22503.60 -1048.25
12/12/24 05:18:00 46588.05 22501.71 -1048.26
12/12/24 05:21:00 46587.52 22503.09 -1048.25
12/12/24 05:24:00 46588.54 22501.24 -1048.26
12/12/24 05:27:00 46588.02 22502.62 -1048.26
12/12/24 05:30:00 46589.05 22500.76 -1048.26
12/12/24 05:33:00 46588.51 22502.13 -1048.26
12/12/24 05:36:00 46589.54 22500.29 -1048.26
12/12/24 05:39:00 46589.00 22501.67 -1048.26
12/12/24 05:42:00 46590.04 22499.80 -1048.26
12/12/24 05:45:00 46589.50 22501.18 -1048.26
12/12/24 05:48:00 46590.52 22499.33 -1048.26
12/12/24 05:51:00 46589.99 22500.71 -1048.26
12/12/24 05:54:00 46591.03 22498.85 -1048.26
12/12/24 05:57:00 46590.50 22500.22 -1048.26
12/12/24 06:00:00 46591.54 22498.34 -1048.26
12/12/24 06:03:00 46592.56 22496.49 -1048.26
12/12/24 06:06:00 46592.03 22497.87 -1048.27
12/12/24 06:09:00 46593.05 22496.02 -1048.27
12/12/24 06:12:00 46592.52 22497.40 -1048.27
12/12/24 06:15:00 46593.54 22495.55 -1048.27
12/12/24 06:18:00 46593.01 22496.93 -1048.27
12/12/24 06:21:00 46594.04 22495.07 -1048.27
12/12/24 06:24:00 46593.51 22496.45 -1048.27
12/12/24 06:27:00 46594.56 22494.54 -1048.27
12/12/24 06:30:00 46594.03 22495.91 -1048.27
12/12/24 06:33:00 46595.05 22494.07 -1048.27
12/12/24 06:36:00 46594.53 22495.45 -1048.27
12/12/24 06:39:00 46595.55 22493.60 -1048.27
12/12/24 06:42:00 46595.01 22494.98 -1048.27
12/12/24 06:45:00 46596.05 22493.10 -1048.28
12/12/24 06:48:00 46597.08 22491.25 -1048.27
12/12/24 06:51:00 46596.54 22492.62 -1048.28
12/12/24 06:54:00 46597.56 22490.78 -1048.28
12/12/24 06:57:00 46597.03 22492.16 -1048.28
12/12/24 07:00:00 46598.06 22490.31 -1048.28
12/12/24 07:03:00 46597.53 22491.69 -1048.28
12/12/24 07:06:00 46598.58 22489.78 -1048.28
12/12/24 07:09:00 46598.05 22491.16 -1048.28
12/12/24 07:12:00 46599.06 22489.34 -1048.28
12/12/24 07:15:00 46598.52 22490.71 -1048.28
12/12/24 07:18:00 46599.55 22488.87 -1048.28
12/12/24 07:21:00 46599.02 22490.25 -1048.28
12/12/24 07:24:00 46600.04 22488.40 -1048.28
12/12/24 07:27:00 46599.51 22489.78 -1048.28
12/12/24 07:30:00 46600.53 22487.93 -1048.28
12/12/24 07:33:00 46601.58 22486.03 -1048.28
12/12/24 07:36:00 46601.05 22487.40 -1048.29
12/12/24 07:39:00 46602.09 22485.54 -1048.29
12/12/24 07:42:00 46601.55 22486.92 -1048.29
12/12/24 07:45:00 46602.57 22485.07 -1048.29
12/12/24 07:48:00 46602.04 22486.45 -1048.29
12/12/24 07:51:00 46603.07 22484.58 -1048.29
12/12/24 07:54:00 46602.54 22485.96 -1048.29
12/12/24 07:57:00 46603.57 22484.09 -1048.29
12/12/24 08:00:00 46603.04 22485.47 -1048.29
12/12/24 08:03:00 46604.07 22483.62 -1048.29
12/12/24 08:06:00 46603.54 22485.00 -1048.29
12/12/24 08:09:00 46604.55 22483.16 -1048.29
12/12/24 08:12:00 46604.02 22484.54 -1048.29
12/12/24 08:15:00 46605.06 22482.65 -1048.29
12/12/24 08:18:00 46606.09 22480.78 -1048.29
12/12/24 08:21:00 46605.56 22482.16 -1048.29
12/12/24 08:24:00 46606.59 22480.31 -1048.29
12/12/24 08:27:00 46606.06 22481.69 -1048.29
12/12/24 08:30:00 46607.07 22479.85 -1048.30
12/12/24 08:33:00 46606.55 22481.23 -1048.29
12/12/24 08:36:00 46607.58 22479.36 -1048.30
12/12/24 08:39:00 46607.05 22480.73 -1048.30
12/12/24 08:42:00 46608.08 22478.87 -1048.30
12/12/24 08:45:00 46607.55 22480.25 -1048.30
12/12/24 08:48:00 46608.58 22478.38 -1048.30
12/12/24 08:51:00 46608.05 22479.76 -1048.30
12/12/24 08:54:00 46609.07 22477.91 -1048.30
12/12/24 08:57:00 46608.54 22479.29 -1048.30
12/12/24 09:00:00 46609.57 22477.43 -1048.30
12/12/24 09:03:00 46610.59 22475.58 -1048.30
12/12/24 09:06:00 46610.06 22476.96 -1048.30
12/12/24 09:09:00 46611.09 22475.09 -1048.30
12/12/24 09:12:00 46610.56 22476.47 -1048.30
12/12/24 09:15:00 46611.59 22474.62 -1048.30
12/12/24 09:18:00 46611.05 22476.00 -1048.30
12/12/24 09:21:00 46612.09 22474.11 -1048.30
12/12/24 09:24:00 46611.56 22475.49 -1048.30
12/12/24 09:27:00 46612.58 22473.64 -1048.31
12/12/24 09:30:00 46612.05 22475.02 -1048.31
12/12/24 09:33:00 46613.08 22473.15 -1048.31
12/12/24 09:36:00 46612.55 22474.54 -1048.31
12/12/24 09:39:00 46613.58 22472.67 -1048.31
12/12/24 09:42:00 46613.05 22474.05 -1048.31
12/12/24 09:45:00 46614.07 22472.20 -1048.31
12/12/24 09:48:00 46615.10 22470.35 -1048.31
12/12/24 09:51:00 46614.56 22471.73 -1048.31
12/12/24 09:54:00 46615.61 22469.85 -1048.31
12/12/24 09:57:00 46615.07 22471.22 -1048.31
12/12/24 10:00:00 46616.10 22469.35 -1048.31
12/12/24 10:03:00 46615.57 22470.73 -1048.31
12/12/24 10:06:00 46616.59 22468.89 -1048.31
12/12/24 10:09:00 46616.06 22470.27 -1048.31
12/12/24 10:12:00 46617.09 22468.42 -1048.31
12/12/24 10:15:00 46616.55 22469.80 -1048.32
12/12/24 10:18:00 46617.59 22467.93 -1048.32
12/12/24 10:21:00 46617.05 22469.31 -1048.32
12/12/24 10:24:00 46618.08 22467.44 -1048.32
12/12/24 10:27:00 46617.55 22468.82 -1048.32
12/12/24 10:30:00 46618.59 22466.95 -1048.32
12/12/24 10:33:00 46619.61 22465.11 -1048.32
12/12/24 10:36:00 46619.07 22466.49 -1048.32
12/12/24 10:39:00 46620.10 22464.64 -1048.32
12/12/24 10:42:00 46619.57 22466.02 -1048.32
12/12/24 10:45:00 46620.61 22464.13 -1048.32
12/12/24 10:48:00 46620.08 22465.51 -1048.32
12/12/24 10:51:00 46621.10 22463.67 -1048.32
12/12/24 10:54:00 46620.56 22465.04 -1048.32
12/12/24 10:57:00 46621.58 22463.20 -1048.33
12/12/24 11:00:00 46621.05 22464.57 -1048.33
12/12/24 11:03:00 46622.08 22462.72 -1048.33
12/12/24 11:06:00 46621.54 22464.10 -1048.33
12/12/24 11:09:00 46622.60 22462.18 -1048.33
12/12/24 11:12:00 46622.07 22463.55 -1048.33
12/12/24 11:15:00 46623.09 22461.71 -1048.33
12/12/24 11:18:00 46624.11 22459.88 -1048.33
12/12/24 11:21:00 46623.57 22461.26 -1048.33
12/12/24 11:24:00 46624.60 22459.41 -1048.33
12/12/24 11:27:00 46624.07 22460.79 -1048.33
12/12/24 11:30:00 46625.12 22458.88 -1048.33
12/12/24 11:33:00 46624.59 22460.26 -1048.33
12/12/24 11:36:00 46625.59 22458.43 -1048.33
12/12/24 11:39:00 46625.06 22459.81 -1048.33
12/12/24 11:42:00 46626.10 22457.95 -1048.33
12/12/24 11:45:00 46625.57 22459.32 -1048.33
12/12/24 11:48:00 46626.59 22457.47 -1048.34
12/12/24 11:51:00 46626.05 22458.86 -1048.33
12/12/24 11:54:00 46627.09 22456.97 -1048.34
12/12/24 11:57:00 46626.56 22458.35 -1048.34
12/12/24 12:00:00 46627.59 22456.50 -1048.34
12/12/24 12:03:00 46628.61 22454.65 -1048.34
12/12/24 12:06:00 46628.08 22456.03 -1048.34
12/12/24 12:09:00 46629.09 22454.19 -1048.34
12/12/24 12:12:00 46628.57 22455.56 -1048.34
12/12/24 12:15:00 46629.61 22453.68 -1048.34
12/12/24 12:18:00 46629.08 22455.05 -1048.34
12/12/24 12:21:00 46630.11 22453.17 -1048.34
12/12/24 12:24:00 46629.58 22454.54 -1048.34
12/12/24 12:27:00 46630.61 22452.70 -1048.34
12/12/24 12:30:00 46630.07 22454.08 -1048.34
12/12/24 12:33:00 46631.10 22452.23 -1048.34
12/12/24 12:36:00 46630.57 22453.61 -1048.34
12/12/24 12:39:00 46631.59 22451.76 -1048.34
12/12/24 12:42:00 46631.05 22453.14 -1048.35
12/12/24 12:45:00 46632.10 22451.25 -1048.35
12/12/24 12:48:00 46633.12 22449.40 -1048.35
12/12/24 12:51:00 46632.58 22450.78 -1048.34
12/12/24 12:54:00 46633.63 22448.90 -1048.35
12/12/24 12:57:00 46633.09 22450.27 -1048.35
12/12/24 13:00:00 46634.12 22448.43 -1048.35
12/12/24 13:03:00 46633.59 22449.81 -1048.35
12/12/24 13:06:00 46634.61 22447.96 -1048.35
12/12/24 13:09:00 46634.08 22449.34 -1048.35
12/12/24 13:12:00 46635.10 22447.49 -1048.35
12/12/24 13:15:00 46634.57 22448.87 -1048.35
12/12/24 13:18:00 46635.61 22446.98 -1048.35
12/12/24 13:21:00 46635.07 22448.36 -1048.35
12/12/24 13:24:00 46636.11 22446.49 -1048.35
12/12/24 13:27:00 46635.58 22447.87 -1048.35
12/12/24 13:30:00 46636.61 22446.00 -1048.35
12/12/24 13:33:00 46637.62 22444.16 -1048.36
12/12/24 13:36:00 46637.09 22445.54 -1048.36
12/12/24 13:39:00 46638.12 22443.67 -1048.36
12/12/24 13:42:00 46637.59 22445.04 -1048.36
12/12/24 13:45:00 46638.61 22443.22 -1048.36
12/12/24 13:48:00 46638.07 22444.60 -1048.35
12/12/24 13:51:00 46639.11 22442.71 -1048.36
12/12/24 13:54:00 46638.58 22444.09 -1048.36
12/12/24 13:57:00 46639.62 22442.22 -1048.36
12/12/24 14:00:00 46639.08 22443.60 -1048.36
12/12/24 14:03:00 46640.11 22441.73 -1048.36
12/12/24 14:06:00 46639.58 22443.11 -1048.36
12/12/24 14:09:00 46640.61 22441.26 -1048.36
12/12/24 14:12:00 46640.07 22442.64 -1048.36
12/12/24 14:15:00 46641.10 22440.78 -1048.36
12/12/24 14:18:00 46642.12 22438.93 -1048.36
12/12/24 14:21:00 46641.59 22440.31 -1048.36
12/12/24 14:24:00 46642.62 22438.44 -1048.36
12/12/24 14:27:00 46642.09 22439.82 -1048.37
12/12/24 14:30:00 46643.13 22437.95 -1048.36
12/12/24 14:33:00 46642.59 22439.33 -1048.37
12/12/24 14:36:00 46643.61 22437.48 -1048.37
12/12/24 14:39:00 46643.08 22438.86 -1048.37
12/12/24 14:42:00 46644.11 22436.99 -1048.37
12/12/24 14:45:00 46643.57 22438.37 -1048.37
12/12/24 14:48:00 46644.62 22436.50 -1048.37
12/12/24 14:51:00 46644.09 22437.88 -1048.37
12/12/24 14:54:00 46645.10 22436.03 -1048.37
12/12/24 14:57:00 46644.57 22437.41 -1048.37
12/12/24 15:00:00 46645.59 22435.56 -1048.37
12/12/24 15:03:00 46646.64 22433.66 -1048.37
12/12/24 15:06:00 46646.11 22435.03 -1048.37
12/12/24 15:09:00 46647.13 22433.19 -1048.37
12/12/24 15:12:00 46646.60 22434.57 -1048.37
12/12/24 15:15:00 46647.62 22432.71 -1048.37
12/12/24 15:18:00 46647.09 22434.09 -1048.38
12/12/24 15:21:00 46648.11 22432.25 -1048.37
12/12/24 15:24:00 46647.58 22433.63 -1048.38
12/12/24 15:27:00 46648.62 22431.74 -1048.38
12/12/24 15:30:00 46648.09 22433.12 -1048.38
12/12/24 15:33:00 46649.11 22431.27 -1048.38
12/12/24 15:36:00 46648.58 22432.65 -1048.38
12/12/24 15:39:00 46649.60 22430.80 -1048.38
12/12/24 15:42:00 46649.07 22432.18 -1048.38
12/12/24 15:45:00 46650.10 22430.31 -1048.38
12/12/24 15:48:00 46651.14 22428.43 -1048.38
12/12/24 15:51:00 46650.61 22429.80 -1048.38
12/12/24 15:54:00 46651.63 22427.96 -1048.38
12/12/24 15:57:00 46651.10 22429.34 -1048.38
12/12/24 16:00:00 46652.12 22427.49 -1048.38
12/12/24 16:03:00 46651.59 22428.87 -1048.38
12/12/24 16:06:00 46652.61 22427.02 -1048.38
12/12/24 16:09:00 46652.07 22428.39 -1048.38
12/12/24 16:12:00 46653.11 22426.51 -1048.38
12/12/24 16:15:00 46652.59 22427.89 -1048.38
12/12/24 16:18:00 46653.62 22426.02 -1048.39
12/12/24 16:21:00 46653.09 22427.40 -1048.39
12/12/24 16:24:00 46654.11 22425.55 -1048.38
12/12/24 16:27:00 46653.57 22426.93 -1048.38
12/12/24 16:30:00 46654.60 22425.08 -1048.38
12/12/24 16:33:00 46655.63 22423.21 -1048.39
12/12/24 16:36:00 46655.09 22424.59 -1048.39
12/12/24 16:39:00 46656.12 22422.72 -1048.39
12/12/24 16:42:00 46655.59 22424.10 -1048.39
12/12/24 16:45:00 46656.61 22422.25 -1048.39
12/12/24 16:48:00 46656.09 22423.63 -1048.39
12/12/24 16:51:00 46657.11 22421.77 -1048.39
12/12/24 16:54:00 46656.58 22423.14 -1048.39
12/12/24 16:57:00 46657.61 22421.28 -1048.39
12/12/24 17:00:00 46657.08 22422.65 -1048.39
12/12/24 17:03:00 46658.11 22420.79 -1048.39
12/12/24 17:06:00 46657.58 22422.17 -1048.39
12/12/24 17:09:00 46658.61 22420.32 -1048.39
12/12/24 17:12:00 46658.07 22421.70 -1048.40
12/12/24 17:15:00 46659.09 22419.85 -1048.40
12/12/24 17:18:00 46660.12 22417.98 -1048.39
12/12/24 17:21:00 46659.59 22419.36 -1048.40
12/12/24 17:24:00 46660.62 22417.47 -1048.39
12/12/24 17:27:00 46660.09 22418.85 -1048.40
12/12/24 17:30:00 46661.12 22417.00 -1048.40
12/12/24 17:33:00 46660.59 22418.38 -1048.40
12/12/24 17:36:00 46661.61 22416.53 -1048.40
12/12/24 17:39:00 46661.08 22417.91 -1048.40
12/12/24 17:42:00 46662.11 22416.04 -1048.40
12/12/24 17:45:00 46661.58 22417.42 -1048.40
12/12/24 17:48:00 46662.60 22415.55 -1048.40
12/12/24 17:51:00 46662.07 22416.93 -1048.40
12/12/24 17:54:00 46663.09 22415.08 -1048.40
12/12/24 17:57:00 46662.56 22416.46 -1048.40
12/12/24 18:00:00 46663.60 22414.58 -1048.40
12/12/24 18:03:00 46664.62 22412.72 -1048.40
12/12/24 18:06:00 46664.09 22414.11 -1048.40
12/12/24 18:09:00 46665.12 22412.24 -1048.41
12/12/24 18:12:00 46664.59 22413.62 -1048.41
12/12/24 18:15:00 46665.61 22411.77 -1048.40
12/12/24 18:18:00 46665.08 22413.15 -1048.40
12/12/24 18:21:00 46666.10 22411.30 -1048.41
12/12/24 18:24:00 46665.57 22412.68 -1048.41
12/12/24 18:27:00 46666.60 22410.81 -1048.41
12/12/24 18:30:00 46666.07 22412.19 -1048.41
12/12/24 18:33:00 46667.11 22410.30 -1048.41
12/12/24 18:36:00 46666.58 22411.68 -1048.41
12/12/24 18:39:00 46667.59 22409.83 -1048.41
12/12/24 18:42:00 46667.07 22411.21 -1048.41
12/12/24 18:45:00 46668.09 22409.34 -1048.41
12/12/24 18:48:00 46669.12 22407.49 -1048.41
12/12/24 18:51:00 46668.59 22408.87 -1048.41
12/12/24 18:54:00 46669.61 22407.02 -1048.41
12/12/24 18:57:00 46669.08 22408.40 -1048.41
12/12/24 19:00:00 46670.11 22406.53 -1048.41
12/12/24 19:03:00 46669.57 22407.91 -1048.41
12/12/24 19:06:00 46670.61 22406.02 -1048.41
12/12/24 19:09:00 46670.08 22407.40 -1048.41
12/12/24 19:12:00 46671.10 22405.55 -1048.42
12/12/24 19:15:00 46670.57 22406.93 -1048.41
12/12/24 19:18:00 46671.60 22405.08 -1048.42
12/12/24 19:21:00 46671.06 22406.46 -1048.42
12/12/24 19:24:00 46672.09 22404.59 -1048.42
12/12/24 19:27:00 46671.56 22405.97 -1048.42
12/12/24 19:30:00 46672.59 22404.11 -1048.42
12/12/24 19:33:00 46673.61 22402.26 -1048.42
12/12/24 19:36:00 46673.08 22403.64 -1048.42
12/12/24 19:39:00 46674.10 22401.79 -1048.42
12/12/24 19:42:00 46673.57 22403.16 -1048.42
12/12/24 19:45:00 46674.61 22401.28 -1048.42
12/12/24 19:48:00 46674.07 22402.65 -1048.42
12/12/24 19:51:00 46675.11 22400.79 -1048.42
12/12/24 19:54:00 46674.57 22402.17 -1048.42
12/12/24 19:57:00 46675.59 22400.32 -1048.42
12/12/24 20:00:00 46675.06 22401.70 -1048.42
12/12/24 20:03:00 46676.08 22399.87 -1048.42
12/12/24 20:06:00 46675.55 22401.25 -1048.42
12/12/24 20:09:00 46676.58 22399.36 -1048.42
12/12/24 20:12:00 46676.05 22400.74 -1048.43
12/12/24 20:15:00 46677.08 22398.87 -1048.42
12/12/24 20:18:00 46678.11 22397.00 -1048.43
12/12/24 20:21:00 46677.58 22398.38 -1048.43
12/12/24 20:24:00 46678.60 22396.53 -1048.43
12/12/24 20:27:00 46678.07 22397.91 -1048.43
12/12/24 20:30:00 46679.11 22396.02 -1048.43
12/12/24 20:33:00 46678.59 22397.40 -1048.43
12/12/24 20:36:00 46679.59 22395.55 -1048.43
12/12/24 20:39:00 46679.07 22396.93 -1048.43
12/12/24 20:42:00 46680.08 22395.08 -1048.43
12/12/24 20:45:00 46679.55 22396.46 -1048.43
12/12/24 20:48:00 46680.58 22394.61 -1048.43
12/12/24 20:51:00 46680.05 22395.99 -1048.43
12/12/24 20:54:00 46681.09 22394.08 -1048.43
12/12/24 20:57:00 46680.57 22395.46 -1048.43
12/12/24 21:00:00 46681.59 22393.61 -1048.43
12/12/24 21:03:00 46682.59 22391.78 -1048.43
12/12/24 21:06:00 46682.06 22393.16 -1048.43
12/12/24 21:09:00 46683.08 22391.31 -1048.44
12/12/24 21:12:00 46682.55 22392.69 -1048.44
12/12/24 21:15:00 46683.59 22390.80 -1048.43
12/12/24 21:18:00 46683.06 22392.18 -1048.44
12/12/24 21:21:00 46684.07 22390.33 -1048.44
12/12/24 21:24:00 46683.55 22391.71 -1048.44
12/12/24 21:27:00 46684.59 22389.82 -1048.44
12/12/24 21:30:00 46684.05 22391.20 -1048.44
12/12/24 21:33:00 46685.08 22389.36 -1048.44
12/12/24 21:36:00 46684.55 22390.74 -1048.44
12/12/24 21:39:00 46685.56 22388.88 -1048.44
12/12/24 21:42:00 46685.04 22390.26 -1048.44
12/12/24 21:45:00 46686.07 22388.38 -1048.44
12/12/24 21:48:00 46687.10 22386.53 -1048.44
12/12/24 21:51:00 46686.56 22387.90 -1048.44
12/12/24 21:54:00 46687.57 22386.08 -1048.44
12/12/24 21:57:00 46687.04 22387.46 -1048.44
12/12/24 22:00:00 46688.09 22385.54 -1048.44
12/12/24 22:03:00 46687.56 22386.92 -1048.44
12/12/24 22:06:00 46688.58 22385.08 -1048.44
12/12/24 22:09:00 46688.05 22386.45 -1048.44
12/12/24 22:12:00 46689.06 22384.61 -1048.45
12/12/24 22:15:00 46688.54 22385.98 -1048.44
12/12/24 22:18:00 46689.55 22384.13 -1048.44
12/12/24 22:21:00 46689.03 22385.51 -1048.45
12/12/24 22:24:00 46690.05 22383.65 -1048.45
12/12/24 22:27:00 46689.52 22385.03 -1048.45
12/12/24 22:30:00 46690.55 22383.16 -1048.45
12/12/24 22:33:00 46691.59 22381.27 -1048.45
12/12/24 22:36:00 46691.06 22382.65 -1048.45
12/12/24 22:39:00 46692.07 22380.81 -1048.45
12/12/24 22:42:00 46691.54 22382.20 -1048.45
12/12/24 22:45:00 46692.57 22380.32 -1048.45
12/12/24 22:48:00 46692.04 22381.70 -1048.45
12/12/24 22:51:00 46693.06 22379.83 -1048.45
12/12/24 22:54:00 46692.54 22381.21 -1048.45
12/12/24 22:57:00 46693.56 22379.37 -1048.45
12/12/24 23:00:00 46693.03 22380.75 -1048.45
12/12/24 23:03:00 46694.05 22378.90 -1048.45
12/12/24 23:06:00 46693.51 22380.28 -1048.45
12/12/24 23:09:00 46694.55 22378.39 -1048.45
12/12/24 23:12:00 46694.02 22379.77 -1048.45
12/12/24 23:15:00 46695.05 22377.89 -1048.45
12/12/24 23:18:00 46696.07 22376.04 -1048.45
12/12/24 23:21:00 46695.54 22377.43 -1048.46
12/12/24 23:24:00 46696.56 22375.58 -1048.46
12/12/24 23:27:00 46696.03 22376.96 -1048.46
12/12/24 23:30:00 46697.05 22375.09 -1048.46
12/12/24 23:33:00 46696.52 22376.46 -1048.46
12/12/24 23:36:00 46697.56 22374.60 -1048.46
12/12/24 23:39:00 46697.02 22375.98 -1048.46
12/12/24 23:42:00 46698.04 22374.13 -1048.46
12/12/24 23:45:00 46697.52 22375.51 -1048.46
12/12/24 23:48:00 46698.55 22373.62 -1048.46
12/12/24 23:51:00 46698.02 22375.00 -1048.46
12/12/24 23:54:00 46699.04 22373.15 -1048.46
12/12/24 23:57:00 46698.51 22374.53 -1048.46
12/12/25 00:00:00 46699.54 22372.66 -1048.46
12/12/25 00:03:00 46700.56 22370.81 -1048.46
12/12/25 00:06:00 46700.03 22372.19 -1048.46
12/12/25 00:09:00 46701.06 22370.31 -1048.46
12/12/25 00:12:00 46700.53 22371.70 -1048.46
12/12/25 00:15:00 46701.55 22369.84 -1048.46
12/12/25 00:18:00 46701.02 22371.23 -1048.46
12/12/25 00:21:00 46702.05 22369.33 -1048.46
12/12/25 00:24:00 46701.52 22370.71 -1048.46
12/12/25 00:27:00 46702.54 22368.86 -1048.46
12/12/25 00:30:00 46702.02 22370.25 -1048.47
12/12/25 00:33:00 46703.04 22368.38 -1048.46
12/12/25 00:36:00 46702.51 22369.75 -1048.47
12/12/25 00:39:00 46703.53 22367.90 -1048.47
12/12/25 00:42:00 46703.00 22369.28 -1048.47
12/12/25 00:45:00 46704.02 22367.43 -1048.47
12/12/25 00:48:00 46705.05 22365.56 -1048.47
12/12/25 00:51:00 46704.52 22366.95 -1048.47
12/12/25 00:54:00 46705.55 22365.05 -1048.47
12/12/25 00:57:00 46705.02 22366.44 -1048.47
12/12/25 01:00:00 46706.04 22364.58 -1048.47
12/12/25 01:03:00 46705.52 22365.96 -1048.47
12/12/25 01:06:00 46706.53 22364.11 -1048.47
12/12/25 01:09:00 46706.00 22365.49 -1048.47
12/12/25 01:12:00 46707.03 22363.63 -1048.47
12/12/25 01:15:00 46706.50 22365.00 -1048.47
12/12/25 01:18:00 46707.52 22363.13 -1048.47
12/12/25 01:21:00 46706.99 22364.51 -1048.47
12/12/25 01:24:00 46708.02 22362.66 -1048.47
12/12/25 01:27:00 46707.49 22364.04 -1048.47
12/12/25 01:30:00 46708.52 22362.17 -1048.47
12/12/25 01:33:00 46709.55 22360.28 -1048.48
12/12/25 01:36:00 46709.02 22361.66 -1048.48
12/12/25 01:39:00 46710.04 22359.81 -1048.47
12/12/25 01:42:00 46709.52 22361.19 -1048.48
12/12/25 01:45:00 46710.53 22359.34 -1048.48
12/12/25 01:48:00 46710.00 22360.72 -1048.48
12/12/25 01:51:00 46711.01 22358.89 -1048.48
12/12/25 01:54:00 46710.48 22360.27 -1048.48
12/12/25 01:57:00 46711.51 22358.38 -1048.48
12/12/25 02:00:00 46710.98 22359.76 -1048.48
12/12/25 02:03:00 46712.02 22357.87 -1048.48
12/12/25 02:06:00 46711.49 22359.25 -1048.48
12/12/25 02:09:00 46712.52 22357.40 -1048.48
12/12/25 02:12:00 46711.98 22358.78 -1048.48
12/12/25 02:15:00 46713.00 22356.93 -1048.48
12/12/25 02:18:00 46714.04 22355.04 -1048.48
12/12/25 02:21:00 46713.51 22356.42 -1048.48
12/12/25 02:24:00 46714.53 22354.57 -1048.48
12/12/25 02:27:00 46713.99 22355.95 -1048.48
12/12/25 02:30:00 46715.01 22354.10 -1048.49
12/12/25 02:33:00 46714.48 22355.48 -1048.48
12/12/25 02:36:00 46715.50 22353.63 -1048.48
12/12/25 02:39:00 46714.97 22355.01 -1048.49
12/12/25 02:42:00 46716.01 22353.12 -1048.48
12/12/25 02:45:00 46715.48 22354.50 -1048.49
12/12/25 02:48:00 46716.50 22352.65 -1048.49
12/12/25 02:51:00 46715.97 22354.03 -1048.49
12/12/25 02:54:00 46716.99 22352.18 -1048.49
12/12/25 02:57:00 46716.45 22353.56 -1048.49
12/12/25 03:00:00 46717.47 22351.71 -1048.49
12/12/25 03:03:00 46718.51 22349.81 -1048.49
12/12/25 03:06:00 46717.98 22351.20 -1048.49
12/12/25 03:09:00 46719.02 22349.30 -1048.49
12/12/25 03:12:00 46718.49 22350.68 -1048.49
12/12/25 03:15:00 46719.50 22348.85 -1048.49
12/12/25 03:18:00 46718.97 22350.23 -1048.49
12/12/25 03:21:00 46719.98 22348.38 -1048.49
12/12/25 03:24:00 46719.45 22349.77 -1048.49
12/12/25 03:27:00 46720.49 22347.87 -1048.49
12/12/25 03:30:00 46719.96 22349.25 -1048.49
12/12/25 03:33:00 46720.98 22347.40 -1048.49
12/12/25 03:36:00 46720.45 22348.79 -1048.49
12/12/25 03:39:00 46721.47 22346.93 -1048.49
12/12/25 03:42:00 46720.95 22348.31 -1048.49
12/12/25 03:45:00 46721.95 22346.46 -1048.49
12/12/25 03:48:00 46723.00 22344.55 -1048.50
12/12/25 03:51:00 46722.48 22345.93 -1048.49
12/12/25 03:54:00 46723.50 22344.08 -1048.50
12/12/25 03:57:00 46722.96 22345.46 -1048.50
12/12/25 04:00:00 46723.98 22343.61 -1048.50
12/12/25 04:03:00 46723.45 22344.99 -1048.50
12/12/25 04:06:00 46724.47 22343.14 -1048.50
12/12/25 04:09:00 46723.95 22344.52 -1048.50
12/12/25 04:12:00 46724.98 22342.63 -1048.50
12/12/25 04:15:00 46724.45 22344.01 -1048.50
12/12/25 04:18:00 46725.46 22342.16 -1048.50
12/12/25 04:21:00 46724.93 22343.54 -1048.50
12/12/25 04:24:00 46725.96 22341.67 -1048.50
12/12/25 04:27:00 46725.43 22343.05 -1048.50
12/12/25 04:30:00 46726.45 22341.20 -1048.50
12/12/25 04:33:00 46727.49 22339.30 -1048.50
12/12/25 04:36:00 46726.96 22340.68 -1048.50
12/12/25 04:39:00 46727.98 22338.84 -1048.50
12/12/25 04:42:00 46727.45 22340.21 -1048.50
12/12/25 04:45:00 46728.46 22338.36 -1048.50
12/12/25 04:48:00 46727.94 22339.75 -1048.50
12/12/25 04:51:00 46728.96 22337.89 -1048.50
12/12/25 04:54:00 46728.43 22339.28 -1048.50
12/12/25 04:57:00 46729.47 22337.36 -1048.50
12/12/25 05:00:00 46728.94 22338.74 -1048.51
12/12/25 05:03:00 46729.96 22336.89 -1048.50
12/12/25 05:06:00 46729.43 22338.27 -1048.51
12/12/25 05:09:00 46730.45 22336.42 -1048.51
12/12/25 05:12:00 46729.92 22337.80 -1048.51
12/12/25 05:15:00 46730.94 22335.93 -1048.51
12/12/25 05:18:00 46731.97 22334.06 -1048.51
12/12/25 05:21:00 46731.44 22335.44 -1048.51
12/12/25 05:24:00 46732.46 22333.59 -1048.51
12/12/25 05:27:00 46731.93 22334.97 -1048.51
12/12/25 05:30:00 46732.95 22333.12 -1048.51
12/12/25 05:33:00 46732.42 22334.50 -1048.51
12/12/25 05:36:00 46733.45 22332.61 -1048.51
12/12/25 05:39:00 46732.92 22333.99 -1048.51
12/12/25 05:42:00 46733.94 22332.13 -1048.51
12/12/25 05:45:00 46733.41 22333.51 -1048.51
12/12/25 05:48:00 46734.43 22331.67 -1048.51
12/12/25 05:51:00 46733.90 22333.05 -1048.51
12/12/25 05:54:00 46734.92 22331.19 -1048.51
12/12/25 05:57:00 46734.39 22332.57 -1048.51
12/12/25 06:00:00 46735.43 22330.68 -1048.51
12/12/25 06:03:00 46736.45 22328.83 -1048.51
12/12/25 06:06:00 46735.91 22330.21 -1048.51
12/12/25 06:09:00 46736.95 22328.32 -1048.52
12/12/25 06:12:00 46736.42 22329.70 -1048.51
12/12/25 06:15:00 46737.42 22327.87 -1048.52
12/12/25 06:18:00 46736.90 22329.25 -1048.52
12/12/25 06:21:00 46737.93 22327.38 -1048.52
12/12/25 06:24:00 46737.40 22328.76 -1048.52
12/12/25 06:27:00 46738.41 22326.91 -1048.52
12/12/25 06:30:00 46737.88 22328.29 -1048.52
12/12/25 06:33:00 46738.91 22326.42 -1048.52
12/12/25 06:36:00 46738.38 22327.80 -1048.52
12/12/25 06:39:00 46739.42 22325.90 -1048.52
12/12/25 06:42:00 46738.89 22327.29 -1048.52
12/12/25 06:45:00 46739.90 22325.43 -1048.52
12/12/25 06:48:00 46740.92 22323.58 -1048.52
12/12/25 06:51:00 46740.39 22324.97 -1048.52
12/12/25 06:54:00 46741.42 22323.09 -1048.52
12/12/25 06:57:00 46740.89 22324.47 -1048.52
12/12/25 07:00:00 46741.91 22322.62 -1048.52
12/12/25 07:03:00 46741.38 22324.00 -1048.52
12/12/25 07:06:00 46742.41 22322.13 -1048.52
12/12/25 07:09:00 46741.88 22323.51 -1048.52
12/12/25 07:12:00 46742.90 22321.64 -1048.52
12/12/25 07:15:00 46742.37 22323.02 -1048.52
12/12/25 07:18:00 46743.40 22321.15 -1048.52
12/12/25 07:21:00 46742.87 22322.53 -1048.52
12/12/25 07:24:00 46743.90 22320.66 -1048.52
12/12/25 07:27:00 46743.37 22322.04 -1048.52
12/12/25 07:30:00 46744.38 22320.18 -1048.53
12/12/25 07:33:00 46745.40 22318.33 -1048.53
12/12/25 07:36:00 46744.88 22319.71 -1048.53
12/12/25 07:39:00 46745.90 22317.84 -1048.53
12/12/25 07:42:00 46745.38 22319.23 -1048.53
12/12/25 07:45:00 46746.40 22317.35 -1048.53
12/12/25 07:48:00 46745.87 22318.73 -1048.53
12/12/25 07:51:00 46746.90 22316.86 -1048.53
12/12/25 07:54:00 46746.37 22318.24 -1048.53
12/12/25 07:57:00 46747.37 22316.41 -1048.53
12/12/25 08:00:00 46746.84 22317.79 -1048.53
12/12/25 08:03:00 46747.88 22315.90 -1048.53
12/12/25 08:06:00 46747.36 22317.28 -1048.53
12/12/25 08:09:00 46748.38 22315.43 -1048.53
12/12/25 08:12:00 46747.84 22316.81 -1048.53
12/12/25 08:15:00 46748.86 22314.96 -1048.53
12/12/25 08:18:00 46749.87 22313.10 -1048.53
12/12/25 08:21:00 46749.34 22314.49 -1048.53
12/12/25 08:24:00 46750.38 22312.59 -1048.53
12/12/25 08:27:00 46749.85 22313.97 -1048.53
12/12/25 08:30:00 46750.89 22312.08 -1048.53
12/12/25 08:33:00 46750.36 22313.46 -1048.53
12/12/25 08:36:00 46751.37 22311.63 -1048.53
12/12/25 08:39:00 46750.84 22313.01 -1048.53
12/12/25 08:42:00 46751.85 22311.16 -1048.53
12/12/25 08:45:00 46751.32 22312.54 -1048.54
12/12/25 08:48:00 46752.35 22310.67 -1048.53
12/12/25 08:51:00 46751.82 22312.05 -1048.54
12/12/25 08:54:00 46752.85 22310.18 -1048.54
12/12/25 08:57:00 46752.32 22311.56 -1048.54
12/12/25 09:00:00 46753.35 22309.69 -1048.54
12/12/25 09:03:00 46754.36 22307.84 -1048.54
12/12/25 09:06:00 46753.83 22309.22 -1048.54
12/12/25 09:09:00 46754.86 22307.34 -1048.54
12/12/25 09:12:00 46754.33 22308.72 -1048.54
12/12/25 09:15:00 46755.36 22306.85 -1048.54
12/12/25 09:18:00 46754.82 22308.23 -1048.54
12/12/25 09:21:00 46755.84 22306.38 -1048.54
12/12/25 09:24:00 46755.32 22307.76 -1048.54
12/12/25 09:27:00 46756.33 22305.90 -1048.54
12/12/25 09:30:00 46755.80 22307.29 -1048.54
12/12/25 09:33:00 46756.85 22305.38 -1048.54
12/12/25 09:36:00 46756.32 22306.76 -1048.54
12/12/25 09:39:00 46757.34 22304.91 -1048.54
12/12/25 09:42:00 46756.81 22306.29 -1048.54
12/12/25 09:45:00 46757.82 22304.44 -1048.54
12/12/25 09:48:00 46758.83 22302.58 -1048.54
12/12/25 09:51:00 46758.31 22303.96 -1048.54
12/12/25 09:54:00 46759.34 22302.07 -1048.54
12/12/25 09:57:00 46758.81 22303.45 -1048.54
12/12/25 10:00:00 46759.83 22301.60 -1048.54
12/12/25 10:03:00 46759.30 22302.98 -1048.54
12/12/25 10:06:00 46760.33 22301.11 -1048.55
12/12/25 10:09:00 46759.80 22302.49 -1048.54
12/12/25 10:12:00 46760.82 22300.64 -1048.55
12/12/25 10:15:00 46760.29 22302.02 -1048.54
12/12/25 10:18:00 46761.33 22300.12 -1048.55
12/12/25 10:21:00 46760.80 22301.51 -1048.55
12/12/25 10:24:00 46761.82 22299.65 -1048.55
12/12/25 10:27:00 46761.29 22301.04 -1048.55
12/12/25 10:30:00 46762.30 22299.18 -1048.55
12/12/25 10:33:00 46763.31 22297.35 -1048.55
12/12/25 10:36:00 46762.78 22298.73 -1048.55
12/12/25 10:39:00 46763.82 22296.82 -1048.55
12/12/25 10:42:00 46763.30 22298.20 -1048.55
12/12/25 10:45:00 46764.31 22296.34 -1048.55
12/12/25 10:48:00 46763.78 22297.73 -1048.55
12/12/25 10:51:00 46764.79 22295.88 -1048.55
12/12/25 10:54:00 46764.27 22297.25 -1048.55
12/12/25 10:57:00 46765.29 22295.40 -1048.55
12/12/25 11:00:00 46764.76 22296.79 -1048.55
12/12/25 11:03:00 46765.79 22294.89 -1048.55
12/12/25 11:06:00 46765.27 22296.28 -1048.55
12/12/25 11:09:00 46766.29 22294.42 -1048.55
12/12/25 11:12:00 46765.75 22295.80 -1048.55
12/12/25 11:15:00 46766.78 22293.93 -1048.55
12/12/25 11:18:00 46767.80 22292.08 -1048.55
12/12/25 11:21:00 46767.27 22293.46 -1048.55
12/12/25 11:24:00 46768.30 22291.56 -1048.55
12/12/25 11:27:00 46767.77 22292.95 -1048.56
12/12/25 11:30:00 46768.79 22291.09 -1048.55
12/12/25 11:33:00 46768.26 22292.47 -1048.55
12/12/25 11:36:00 46769.28 22290.62 -1048.55
12/12/25 11:39:00 46768.75 22292.00 -1048.55
12/12/25 11:42:00 46769.76 22290.15 -1048.56
12/12/25 11:45:00 46769.24 22291.53 -1048.55
12/12/25 11:48:00 46770.27 22289.64 -1048.56
12/12/25 11:51:00 46769.74 22291.02 -1048.55
12/12/25 11:54:00 46770.77 22289.14 -1048.56
12/12/25 11:57:00 46770.23 22290.53 -1048.56
12/12/25 12:00:00 46771.25 22288.67 -1048.56
12/12/25 12:03:00 46772.27 22286.82 -1048.56
12/12/25 12:06:00 46771.74 22288.20 -1048.56
12/12/25 12:09:00 46772.77 22286.31 -1048.56
12/12/25 12:12:00 46772.25 22287.69 -1048.56
12/12/25 12:15:00 46773.26 22285.84 -1048.56
12/12/25 12:18:00 46772.73 22287.22 -1048.56
12/12/25 12:21:00 46773.74 22285.39 -1048.56
12/12/25 12:24:00 46773.21 22286.77 -1048.56
12/12/25 12:27:00 46774.26 22284.85 -1048.56
12/12/25 12:30:00 46773.73 22286.23 -1048.56
12/12/25 12:33:00 46774.75 22284.38 -1048.56
12/12/25 12:36:00 46774.22 22285.77 -1048.56
12/12/25 12:39:00 46775.23 22283.91 -1048.56
12/12/25 12:42:00 46774.70 22285.29 -1048.56
12/12/25 12:45:00 46775.72 22283.44 -1048.56
12/12/25 12:48:00 46776.73 22281.59 -1048.56
12/12/25 12:51:00 46776.21 22282.97 -1048.56
12/12/25 12:54:00 46777.24 22281.07 -1048.56
12/12/25 12:57:00 46776.71 22282.46 -1048.56
12/12/25 13:00:00 46777.73 22280.58 -1048.56
12/12/25 13:03:00 46777.21 22281.96 -1048.56
12/12/25 13:06:00 46778.23 22280.11 -1048.57
12/12/25 13:09:00 46777.70 22281.50 -1048.57
12/12/25 13:12:00 46778.72 22279.62 -1048.57
12/12/25 13:15:00 46778.20 22281.00 -1048.57
12/12/25 13:18:00 46779.21 22279.12 -1048.57
12/12/25 13:21:00 46778.69 22280.51 -1048.57
12/12/25 13:24:00 46779.70 22278.65 -1048.57
12/12/25 13:27:00 46779.18 22280.04 -1048.57
12/12/25 13:30:00 46780.20 22278.18 -1048.57
12/12/25 13:33:00 46781.23 22276.29 -1048.57
12/12/25 13:36:00 46780.70 22277.67 -1048.57
12/12/25 13:39:00 46781.72 22275.80 -1048.57
12/12/25 13:42:00 46781.20 22277.18 -1048.57
12/12/25 13:45:00 46782.21 22275.33 -1048.57
12/12/25 13:48:00 46781.68 22276.71 -1048.57
12/12/25 13:51:00 46782.70 22274.85 -1048.57
12/12/25 13:54:00 46782.17 22276.24 -1048.57
12/12/25 13:57:00 46783.18 22274.38 -1048.57
12/12/25 14:00:00 46782.66 22275.76 -1048.57
12/12/25 14:03:00 46783.69 22273.87 -1048.57
12/12/25 14:06:00 46783.16 22275.25 -1048.57
12/12/25 14:09:00 46784.18 22273.40 -1048.57
12/12/25 14:12:00 46783.65 22274.78 -1048.57
12/12/25 14:15:00 46784.66 22272.93 -1048.57
12/12/25 14:18:00 46785.69 22271.05 -1048.57
12/12/25 14:21:00 46785.16 22272.43 -1048.57
12/12/25 14:24:00 46786.19 22270.56 -1048.57
12/12/25 14:27:00 46785.66 22271.94 -1048.57
12/12/25 14:30:00 46786.68 22270.09 -1048.57
12/12/25 14:33:00 46786.15 22271.47 -1048.58
12/12/25 14:36:00 46787.16 22269.62 -1048.57
12/12/25 14:39:00 46786.63 22271.00 -1048.58
12/12/25 14:42:00 46787.66 22269.10 -1048.58
12/12/25 14:45:00 46787.14 22270.48 -1048.58
12/12/25 14:48:00 46788.16 22268.61 -1048.58
12/12/25 14:51:00 46787.64 22270.00 -1048.58
12/12/25 14:54:00 46788.65 22268.14 -1048.58
12/12/25 14:57:00 46788.12 22269.52 -1048.58
12/12/25 15:00:00 46789.14 22267.65 -1048.58
12/12/25 15:03:00 46790.16 22265.79 -1048.58
12/12/25 15:06:00 46789.63 22267.18 -1048.58
12/12/25 15:09:00 46790.66 22265.30 -1048.58
12/12/25 15:12:00 46790.13 22266.68 -1048.58
12/12/25 15:15:00 46791.15 22264.81 -1048.58
12/12/25 15:18:00 46790.62 22266.19 -1048.58
12/12/25 15:21:00 46791.64 22264.34 -1048.58
12/12/25 15:24:00 46791.12 22265.72 -1048.58
12/12/25 15:27:00 46792.13 22263.87 -1048.58
12/12/25 15:30:00 46791.61 22265.25 -1048.58
12/12/25 15:33:00 46792.63 22263.35 -1048.58
12/12/25 15:36:00 46792.11 22264.74 -1048.58
12/12/25 15:39:00 46793.11 22262.90 -1048.58
12/12/25 15:42:00 46792.59 22264.29 -1048.58
12/12/25 15:45:00 46793.61 22262.41 -1048.58
12/12/25 15:48:00 46794.62 22260.55 -1048.58
12/12/25 15:51:00 46794.09 22261.94 -1048.58
12/12/25 15:54:00 46795.13 22260.04 -1048.58
12/12/25 15:57:00 46794.60 22261.43 -1048.58
12/12/25 16:00:00 46795.62 22259.57 -1048.58
12/12/25 16:03:00 46795.09 22260.95 -1048.58
12/12/25 16:06:00 46796.12 22259.08 -1048.58
12/12/25 16:09:00 46795.59 22260.47 -1048.58
12/12/25 16:12:00 46796.60 22258.61 -1048.58
12/12/25 16:15:00 46796.07 22259.99 -1048.58
12/12/25 16:18:00 46797.09 22258.11 -1048.58
12/12/25 16:21:00 46796.57 22259.49 -1048.59
12/12/25 16:24:00 46797.59 22257.64 -1048.59
12/12/25 16:27:00 46797.05 22259.03 -1048.59
12/12/25 16:30:00 46798.09 22257.13 -1048.59
12/12/25 16:33:00 46799.11 22255.28 -1048.58
12/12/25 16:36:00 46798.58 22256.66 -1048.59
12/12/25 16:39:00 46799.60 22254.78 -1048.59
12/12/25 16:42:00 46799.07 22256.17 -1048.59
12/12/25 16:45:00 46800.08 22254.33 -1048.59
12/12/25 16:48:00 46799.55 22255.72 -1048.59
12/12/25 16:51:00 46800.58 22253.82 -1048.59
12/12/25 16:54:00 46800.05 22255.20 -1048.59
12/12/25 16:57:00 46801.07 22253.37 -1048.59
12/12/25 17:00:00 46800.54 22254.75 -1048.59
12/12/25 17:03:00 46801.57 22252.85 -1048.59
12/12/25 17:06:00 46801.04 22254.23 -1048.59
12/12/25 17:09:00 46802.07 22252.36 -1048.59
12/12/25 17:12:00 46801.54 22253.75 -1048.59
12/12/25 17:15:00 46802.55 22251.89 -1048.59
12/12/25 17:18:00 46803.57 22250.04 -1048.59
12/12/25 17:21:00 46803.05 22251.42 -1048.59
12/12/25 17:24:00 46804.06 22249.54 -1048.59
12/12/25 17:27:00 46803.53 22250.93 -1048.59
12/12/25 17:30:00 46804.56 22249.05 -1048.59
12/12/25 17:33:00 46804.04 22250.43 -1048.59
12/12/25 17:36:00 46805.05 22248.56 -1048.59
12/12/25 17:39:00 46804.53 22249.94 -1048.59
12/12/25 17:42:00 46805.54 22248.09 -1048.59
12/12/25 17:45:00 46805.02 22249.47 -1048.59
12/12/25 17:48:00 46806.04 22247.59 -1048.59
12/12/25 17:51:00 46805.51 22248.98 -1048.60
12/12/25 17:54:00 46806.53 22247.10 -1048.59
12/12/25 17:57:00 46806.01 22248.49 -1048.59
12/12/25 18:00:00 46807.01 22246.65 -1048.59
12/12/25 18:03:00 46808.02 22244.79 -1048.60
12/12/25 18:06:00 46807.50 22246.18 -1048.60
12/12/25 18:09:00 46808.53 22244.28 -1048.60
12/12/25 18:12:00 46808.01 22245.66 -1048.60
12/12/25 18:15:00 46809.04 22243.77 -1048.59
12/12/25 18:18:00 46808.51 22245.15 -1048.60
12/12/25 18:21:00 46809.51 22243.32 -1048.60
12/12/25 18:24:00 46808.99 22244.71 -1048.60
12/12/25 18:27:00 46810.00 22242.84 -1048.60
12/12/25 18:30:00 46809.48 22244.23 -1048.60
12/12/25 18:33:00 46810.50 22242.35 -1048.60
12/12/25 18:36:00 46809.97 22243.74 -1048.60
12/12/25 18:39:00 46811.00 22241.86 -1048.60
12/12/25 18:42:00 46810.47 22243.24 -1048.60
12/12/25 18:45:00 46811.49 22241.37 -1048.60
12/12/25 18:48:00 46812.50 22239.51 -1048.60
12/12/25 18:51:00 46811.98 22240.89 -1048.60
12/12/25 18:54:00 46813.01 22239.00 -1048.60
12/12/25 18:57:00 46812.48 22240.38 -1048.60
12/12/25 19:00:00 46813.50 22238.52 -1048.60
12/12/25 19:03:00 46812.98 22239.91 -1048.60
12/12/25 19:06:00 46813.98 22238.05 -1048.60
12/12/25 19:09:00 46813.45 22239.44 -1048.60
12/12/25 19:12:00 46814.47 22237.58 -1048.60
12/12/25 19:15:00 46813.94 22238.96 -1048.60
12/12/25 19:18:00 46814.98 22237.05 -1048.60
12/12/25 19:21:00 46814.46 22238.43 -1048.60
12/12/25 19:24:00 46815.46 22236.60 -1048.60
12/12/25 19:27:00 46814.94 22237.98 -1048.60
12/12/25 19:30:00 46815.95 22236.12 -1048.60
12/12/25 19:33:00 46816.97 22234.25 -1048.60
12/12/25 19:36:00 46816.45 22235.63 -1048.60
12/12/25 19:39:00 46817.46 22233.76 -1048.60
12/12/25 19:42:00 46816.94 22235.14 -1048.60
12/12/25 19:45:00 46817.96 22233.28 -1048.61
12/12/25 19:48:00 46817.43 22234.67 -1048.60
12/12/25 19:51:00 46818.45 22232.79 -1048.60
12/12/25 19:54:00 46817.93 22234.17 -1048.61
12/12/25 19:57:00 46818.95 22232.30 -1048.60
12/12/25 20:00:00 46818.42 22233.68 -1048.61
12/12/25 20:03:00 46819.44 22231.80 -1048.61
12/12/25 20:06:00 46818.91 22233.19 -1048.61
12/12/25 20:09:00 46819.93 22231.33 -1048.61
12/12/25 20:12:00 46819.40 22232.71 -1048.61
12/12/25 20:15:00 46820.42 22230.86 -1048.61
12/12/25 20:18:00 46821.44 22228.98 -1048.61
12/12/25 20:21:00 46820.91 22230.37 -1048.61
12/12/25 20:24:00 46821.93 22228.49 -1048.61
12/12/25 20:27:00 46821.41 22229.87 -1048.61
12/12/25 20:30:00 46822.43 22228.00 -1048.61
12/12/25 20:33:00 46821.91 22229.38 -1048.61
12/12/25 20:36:00 46822.92 22227.53 -1048.61
12/12/25 20:39:00 46822.39 22228.91 -1048.61
12/12/25 20:42:00 46823.40 22227.05 -1048.61
12/12/25 20:45:00 46822.88 22228.44 -1048.61
12/12/25 20:48:00 46823.90 22226.55 -1048.61
12/12/25 20:51:00 46823.37 22227.94 -1048.61
12/12/25 20:54:00 46824.38 22226.09 -1048.61
12/12/25 20:57:00 46823.86 22227.47 -1048.61
12/12/25 21:00:00 46824.87 22225.61 -1048.61
12/12/25 21:03:00 46825.92 22223.69 -1048.61
12/12/25 21:06:00 46825.39 22225.08 -1048.61
12/12/25 21:09:00 46826.40 22223.22 -1048.61
12/12/25 21:12:00 46825.88 22224.61 -1048.61
12/12/25 21:15:00 46826.89 22222.75 -1048.61
12/12/25 21:18:00 46826.36 22224.14 -1048.61
12/12/25 21:21:00 46827.38 22222.28 -1048.61
12/12/25 21:24:00 46826.85 22223.66 -1048.61
12/12/25 21:27:00 46827.88 22221.77 -1048.61
12/12/25 21:30:00 46827.36 22223.15 -1048.61
12/12/25 21:33:00 46828.37 22221.29 -1048.61
12/12/25 21:36:00 46827.84 22222.68 -1048.62
12/12/25 21:39:00 46828.86 22220.80 -1048.61
12/12/25 21:42:00 46828.34 22222.19 -1048.62
12/12/25 21:45:00 46829.34 22220.35 -1048.61
12/12/25 21:48:00 46830.37 22218.45 -1048.62
12/12/25 21:51:00 46829.85 22219.83 -1048.62
12/12/25 21:54:00 46830.86 22217.98 -1048.62
12/12/25 21:57:00 46830.33 22219.36 -1048.62
12/12/25 22:00:00 46831.34 22217.51 -1048.62
12/12/25 22:03:00 46830.82 22218.89 -1048.62
12/12/25 22:06:00 46831.83 22217.03 -1048.62
12/12/25 22:09:00 46831.30 22218.41 -1048.62
12/12/25 22:12:00 46832.34 22216.50 -1048.62
12/12/25 22:15:00 46831.82 22217.88 -1048.62
12/12/25 22:18:00 46832.82 22216.03 -1048.62
12/12/25 22:21:00 46832.30 22217.41 -1048.62
12/12/25 22:24:00 46833.32 22215.55 -1048.62
12/12/25 22:27:00 46832.79 22216.94 -1048.62
12/12/25 22:30:00 46833.80 22215.08 -1048.62
12/12/25 22:33:00 46834.84 22213.19 -1048.62
12/12/25 22:36:00 46834.31 22214.57 -1048.62
12/12/25 22:39:00 46835.32 22212.71 -1048.62
12/12/25 22:42:00 46834.80 22214.09 -1048.62
12/12/25 22:45:00 46835.82 22212.22 -1048.62
12/12/25 22:48:00 46835.29 22213.60 -1048.62
12/12/25 22:51:00 46836.30 22211.75 -1048.62
12/12/25 22:54:00 46835.78 22213.13 -1048.62
12/12/25 22:57:00 46836.81 22211.23 -1048.62
12/12/25 23:00:00 46836.29 22212.61 -1048.62
12/12/25 23:03:00 46837.28 22210.78 -1048.62
12/12/25 23:06:00 46836.76 22212.16 -1048.62
12/12/25 23:09:00 46837.77 22210.30 -1048.62
12/12/25 23:12:00 46837.25 22211.69 -1048.62
12/12/25 23:15:00 46838.26 22209.83 -1048.62
12/12/25 23:18:00 46839.30 22207.92 -1048.62
12/12/25 23:21:00 46838.78 22209.30 -1048.62
12/12/25 23:24:00 46839.79 22207.44 -1048.62
12/12/25 23:27:00 46839.26 22208.83 -1048.62
12/12/25 23:30:00 46840.27 22206.97 -1048.62
12/12/25 23:33:00 46839.75 22208.36 -1048.62
12/12/25 23:36:00 46840.76 22206.49 -1048.62
12/12/25 23:39:00 46840.23 22207.88 -1048.62
12/12/25 23:42:00 46841.26 22205.98 -1048.62
12/12/25 23:45:00 46840.74 22207.37 -1048.62
12/12/25 23:48:00 46841.75 22205.51 -1048.63
12/12/25 23:51:00 46841.23 22206.89 -1048.62
12/12/25 23:54:00 46842.23 22205.04 -1048.62
12/12/25 23:57:00 46841.71 22206.42 -1048.62
12/12/26 00:00:00 46842.74 22204.52 -1048.62
12/12/26 00:03:00 46843.76 22202.67 -1048.62
12/12/26 00:06:00 46843.23 22204.05 -1048.63
12/12/26 00:09:00 46844.24 22202.19 -1048.62
12/12/26 00:12:00 46843.71 22203.58 -1048.63
12/12/26 00:15:00 46844.72 22201.72 -1048.63
12/12/26 00:18:00 46844.20 22203.11 -1048.63
12/12/26 00:21:00 46845.21 22201.25 -1048.63
12/12/26 00:24:00 46844.69 22202.63 -1048.63
12/12/26 00:27:00 46845.72 22200.73 -1048.63
12/12/26 00:30:00 46845.20 22202.12 -1048.63
12/12/26 00:33:00 46846.21 22200.24 -1048.63
12/12/26 00:36:00 46845.69 22201.62 -1048.63
12/12/26 00:39:00 46846.70 22199.77 -1048.63
12/12/26 00:42:00 46846.17 22201.15 -1048.63
12/12/26 00:45:00 46847.21 22199.25 -1048.63
12/12/26 00:48:00 46848.21 22197.41 -1048.63
12/12/26 00:51:00 46847.68 22198.80 -1048.63
12/12/26 00:54:00 46848.69 22196.94 -1048.63
12/12/26 00:57:00 46848.16 22198.33 -1048.63
12/12/26 01:00:00 46849.18 22196.47 -1048.63
12/12/26 01:03:00 46848.65 22197.85 -1048.63
12/12/26 01:06:00 46849.70 22195.94 -1048.63
12/12/26 01:09:00 46849.17 22197.32 -1048.63
12/12/26 01:12:00 46850.18 22195.46 -1048.63
12/12/26 01:15:00 46849.66 22196.85 -1048.63
12/12/26 01:18:00 46850.66 22194.99 -1048.63
12/12/26 01:21:00 46850.14 22196.38 -1048.63
12/12/26 01:24:00 46851.16 22194.52 -1048.63
12/12/26 01:27:00 46850.62 22195.90 -1048.63
12/12/26 01:30:00 46851.66 22194.01 -1048.63
12/12/26 01:33:00 46852.67 22192.15 -1048.63
12/12/26 01:36:00 46852.14 22193.53 -1048.63
12/12/26 01:39:00 46853.17 22191.65 -1048.63
12/12/26 01:42:00 46852.64 22193.04 -1048.63
12/12/26 01:45:00 46853.65 22191.18 -1048.63
12/12/26 01:48:00 46853.12 22192.56 -1048.63
12/12/26 01:51:00 46854.16 22190.66 -1048.63
12/12/26 01:54:00 46853.63 22192.05 -1048.63
12/12/26 01:57:00 46854.63 22190.21 -1048.63
12/12/26 02:00:00 46854.10 22191.60 -1048.63
12/12/26 02:03:00 46855.12 22189.74 -1048.64
12/12/26 02:06:00 46854.59 22191.13 -1048.63
12/12/26 02:09:00 46855.60 22189.27 -1048.63
12/12/26 02:12:00 46855.08 22190.65 -1048.63
12/12/26 02:15:00 46856.12 22188.73 -1048.64
12/12/26 02:18:00 46857.13 22186.88 -1048.63
12/12/26 02:21:00 46856.61 22188.26 -1048.63
12/12/26 02:24:00 46857.62 22186.40 -1048.64
12/12/26 02:27:00 46857.09 22187.78 -1048.64
12/12/26 02:30:00 46858.10 22185.93 -1048.64
12/12/26 02:33:00 46857.58 22187.31 -1048.64
12/12/26 02:36:00 46858.61 22185.41 -1048.64
12/12/26 02:39:00 46858.09 22186.79 -1048.64
12/12/26 02:42:00 46859.09 22184.94 -1048.64
12/12/26 02:45:00 46858.57 22186.32 -1048.64
12/12/26 02:48:00 46859.58 22184.47 -1048.63
12/12/26 02:51:00 46859.05 22185.85 -1048.64
12/12/26 02:54:00 46860.09 22183.95 -1048.64
12/12/26 02:57:00 46859.56 22185.34 -1048.64
12/12/26 03:00:00 46860.57 22183.48 -1048.64
12/12/26 03:03:00 46861.58 22181.62 -1048.64
12/12/26 03:06:00 46861.06 22183.01 -1048.64
12/12/26 03:09:00 46862.07 22181.14 -1048.64
12/12/26 03:12:00 46861.54 22182.53 -1048.64
12/12/26 03:15:00 46862.56 22180.65 -1048.64
12/12/26 03:18:00 46862.04 22182.04 -1048.64
12/12/26 03:21:00 46863.07 22180.14 -1048.64
12/12/26 03:24:00 46862.54 22181.53 -1048.64
12/12/26 03:27:00 46863.55 22179.67 -1048.64
12/12/26 03:30:00 46863.03 22181.05 -1048.64
12/12/26 03:33:00 46864.03 22179.21 -1048.64
12/12/26 03:36:00 46863.50 22180.60 -1048.64
12/12/26 03:39:00 46864.54 22178.70 -1048.64
12/12/26 03:42:00 46864.01 22180.09 -1048.64
12/12/26 03:45:00 46865.02 22178.22 -1048.64
12/12/26 03:48:00 46866.03 22176.37 -1048.64
12/12/26 03:51:00 46865.51 22177.75 -1048.64
12/12/26 03:54:00 46866.52 22175.88 -1048.64
12/12/26 03:57:00 46866.00 22177.26 -1048.64
12/12/26 04:00:00 46867.02 22175.38 -1048.64
12/12/26 04:03:00 46866.50 22176.76 -1048.64
12/12/26 04:06:00 46867.52 22174.89 -1048.64
12/12/26 04:09:00 46866.99 22176.27 -1048.64
12/12/26 04:12:00 46868.00 22174.41 -1048.64
12/12/26 04:15:00 46867.48 22175.80 -1048.64
12/12/26 04:18:00 46868.49 22173.94 -1048.64
12/12/26 04:21:00 46867.97 22175.32 -1048.64
12/12/26 04:24:00 46869.00 22173.42 -1048.64
12/12/26 04:27:00 46868.47 22174.81 -1048.64
12/12/26 04:30:00 46869.47 22172.97 -1048.65
12/12/26 04:33:00 46870.50 22171.07 -1048.64
12/12/26 04:36:00 46869.98 22172.46 -1048.64
12/12/26 04:39:00 46870.98 22170.60 -1048.65
12/12/26 04:42:00 46870.46 22171.99 -1048.64
12/12/26 04:45:00 46871.48 22170.11 -1048.64
12/12/26 04:48:00 46870.96 22171.49 -1048.65
12/12/26 04:51:00 46871.96 22169.63 -1048.65
12/12/26 04:54:00 46871.44 22171.02 -1048.64
12/12/26 04:57:00 46872.45 22169.16 -1048.64
12/12/26 05:00:00 46871.93 22170.54 -1048.65
12/12/26 05:03:00 46872.94 22168.69 -1048.65
12/12/26 05:06:00 46872.41 22170.07 -1048.65
12/12/26 05:09:00 46873.46 22168.15 -1048.65
12/12/26 05:12:00 46872.93 22169.54 -1048.65
12/12/26 05:15:00 46873.94 22167.68 -1048.64
12/12/26 05:18:00 46874.95 22165.82 -1048.65
12/12/26 05:21:00 46874.42 22167.20 -1048.65
12/12/26 05:24:00 46875.44 22165.34 -1048.65
12/12/26 05:27:00 46874.91 22166.73 -1048.65
12/12/26 05:30:00 46875.93 22164.85 -1048.65
12/12/26 05:33:00 46875.40 22166.23 -1048.65
12/12/26 05:36:00 46876.41 22164.38 -1048.65
12/12/26 05:39:00 46875.89 22165.76 -1048.65
12/12/26 05:42:00 46876.91 22163.88 -1048.65
12/12/26 05:45:00 46876.39 22165.27 -1048.65
12/12/26 05:48:00 46877.41 22163.39 -1048.65
12/12/26 05:51:00 46876.88 22164.77 -1048.65
12/12/26 05:54:00 46877.90 22162.89 -1048.65
12/12/26 05:57:00 46877.38 22164.28 -1048.65
12/12/26 06:00:00 46878.39 22162.42 -1048.65
12/12/26 06:03:00 46879.39 22160.55 -1048.65
12/12/26 06:06:00 46878.87 22161.95 -1048.65
12/12/26 06:09:00 46879.88 22160.09 -1048.65
12/12/26 06:12:00 46879.36 22161.47 -1048.65
12/12/26 06:15:00 46880.39 22159.57 -1048.65
12/12/26 06:18:00 46879.86 22160.96 -1048.65
12/12/26 06:21:00 46880.87 22159.10 -1048.65
12/12/26 06:24:00 46880.35 22160.48 -1048.65
12/12/26 06:27:00 46881.36 22158.62 -1048.65
12/12/26 06:30:00 46880.84 22160.01 -1048.65
12/12/26 06:33:00 46881.86 22158.13 -1048.65
12/12/26 06:36:00 46881.33 22159.52 -1048.65
12/12/26 06:39:00 46882.35 22157.64 -1048.65
12/12/26 06:42:00 46881.83 22159.02 -1048.65
12/12/26 06:45:00 46882.84 22157.16 -1048.65
12/12/26 06:48:00 46883.86 22155.26 -1048.65
12/12/26 06:51:00 46883.34 22156.65 -1048.65
12/12/26 06:54:00 46884.35 22154.79 -1048.65
12/12/26 06:57:00 46883.82 22156.17 -1048.65
12/12/26 07:00:00 46884.84 22154.32 -1048.65
12/12/26 07:03:00 46884.31 22155.70 -1048.65
12/12/26 07:06:00 46885.32 22153.84 -1048.65
12/12/26 07:09:00 46884.80 22155.22 -1048.65
12/12/26 07:12:00 46885.82 22153.35 -1048.65
12/12/26 07:15:00 46885.29 22154.73 -1048.65
12/12/26 07:18:00 46886.31 22152.85 -1048.65
12/12/26 07:21:00 46885.79 22154.24 -1048.65
12/12/26 07:24:00 46886.81 22152.36 -1048.65
12/12/26 07:27:00 46886.29 22153.74 -1048.65
12/12/26 07:30:00 46887.29 22151.88 -1048.66
12/12/26 07:33:00 46888.31 22150.00 -1048.66
12/12/26 07:36:00 46887.79 22151.39 -1048.65
12/12/26 07:39:00 46888.80 22149.51 -1048.65
12/12/26 07:42:00 46888.28 22150.89 -1048.65
12/12/26 07:45:00 46889.29 22149.06 -1048.66
12/12/26 07:48:00 46888.76 22150.44 -1048.66
12/12/26 07:51:00 46889.77 22148.59 -1048.65
12/12/26 07:54:00 46889.25 22149.97 -1048.65
12/12/26 07:57:00 46890.27 22148.07 -1048.65
12/12/26 08:00:00 46889.75 22149.45 -1048.65
12/12/26 08:03:00 46890.76 22147.57 -1048.66
12/12/26 08:06:00 46890.24 22148.96 -1048.66
12/12/26 08:09:00 46891.25 22147.10 -1048.65
12/12/26 08:12:00 46890.73 22148.49 -1048.66
12/12/26 08:15:00 46891.74 22146.62 -1048.65
12/12/26 08:18:00 46892.76 22144.74 -1048.66
12/12/26 08:21:00 46892.23 22146.13 -1048.65
12/12/26 08:24:00 46893.25 22144.25 -1048.66
12/12/26 08:27:00 46892.73 22145.63 -1048.66
12/12/26 08:30:00 46893.73 22143.80 -1048.65
12/12/26 08:33:00 46893.20 22145.18 -1048.66
12/12/26 08:36:00 46894.23 22143.28 -1048.66
12/12/26 08:39:00 46893.71 22144.67 -1048.66
12/12/26 08:42:00 46894.72 22142.81 -1048.66
12/12/26 08:45:00 46894.20 22144.19 -1048.66
12/12/26 08:48:00 46895.21 22142.31 -1048.66
12/12/26 08:51:00 46894.69 22143.70 -1048.66
12/12/26 08:54:00 46895.70 22141.84 -1048.66
12/12/26 08:57:00 46895.18 22143.23 -1048.66
12/12/26 09:00:00 46896.18 22141.36 -1048.66
12/12/26 09:03:00 46897.20 22139.48 -1048.66
12/12/26 09:06:00 46896.68 22140.87 -1048.66
12/12/26 09:09:00 46897.70 22138.97 -1048.66
12/12/26 09:12:00 46897.18 22140.36 -1048.66
12/12/26 09:15:00 46898.19 22138.49 -1048.66
12/12/26 09:18:00 46897.67 22139.88 -1048.66
12/12/26 09:21:00 46898.68 22138.02 -1048.66
12/12/26 09:24:00 46898.16 22139.41 -1048.66
12/12/26 09:27:00 46899.16 22137.54 -1048.66
12/12/26 09:30:00 46898.64 22138.93 -1048.66
12/12/26 09:33:00 46899.66 22137.05 -1048.66
12/12/26 09:36:00 46899.14 22138.44 -1048.66
12/12/26 09:39:00 46900.14 22136.58 -1048.66
12/12/26 09:42:00 46899.62 22137.96 -1048.66
12/12/26 09:45:00 46900.65 22136.06 -1048.66
12/12/26 09:48:00 46901.66 22134.18 -1048.66
12/12/26 09:51:00 46901.14 22135.57 -1048.66
12/12/26 09:54:00 46902.15 22133.71 -1048.66
12/12/26 09:57:00 46901.62 22135.09 -1048.66
12/12/26 10:00:00 46902.64 22133.23 -1048.66
12/12/26 10:03:00 46902.11 22134.62 -1048.66
12/12/26 10:06:00 46903.12 22132.76 -1048.66
12/12/26 10:09:00 46902.59 22134.14 -1048.66
12/12/26 10:12:00 46903.62 22132.26 -1048.66
12/12/26 10:15:00 46903.09 22133.65 -1048.66
12/12/26 10:18:00 46904.11 22131.77 -1048.66
12/12/26 10:21:00 46903.59 22133.16 -1048.66
12/12/26 10:24:00 46904.59 22131.29 -1048.66
12/12/26 10:27:00 46904.08 22132.68 -1048.66
12/12/26 10:30:00 46905.09 22130.80 -1048.66
12/12/26 10:33:00 46906.11 22128.92 -1048.66
12/12/26 10:36:00 46905.59 22130.30 -1048.66
12/12/26 10:39:00 46906.59 22128.44 -1048.66
12/12/26 10:42:00 46906.07 22129.84 -1048.66
12/12/26 10:45:00 46907.08 22127.97 -1048.66
12/12/26 10:48:00 46906.55 22129.35 -1048.66
12/12/26 10:51:00 46907.59 22127.46 -1048.66
12/12/26 10:54:00 46907.07 22128.84 -1048.66
12/12/26 10:57:00 46908.07 22126.98 -1048.66
12/12/26 11:00:00 46907.55 22128.37 -1048.66
12/12/26 11:03:00 46908.55 22126.51 -1048.66
12/12/26 11:06:00 46908.03 22127.89 -1048.66
12/12/26 11:09:00 46909.05 22126.01 -1048.66
12/12/26 11:12:00 46908.52 22127.40 -1048.66
12/12/26 11:15:00 46909.54 22125.54 -1048.66
12/12/26 11:18:00 46910.55 22123.66 -1048.66
12/12/26 11:21:00 46910.03 22125.04 -1048.66
12/12/26 11:24:00 46911.04 22123.18 -1048.66
12/12/26 11:27:00 46910.52 22124.56 -1048.66
12/12/26 11:30:00 46911.54 22122.67 -1048.66
12/12/26 11:33:00 46911.02 22124.05 -1048.67
12/12/26 11:36:00 46912.02 22122.21 -1048.66
12/12/26 11:39:00 46911.50 22123.60 -1048.66
12/12/26 11:42:00 46912.51 22121.71 -1048.66
12/12/26 11:45:00 46911.98 22123.10 -1048.67
12/12/26 11:48:00 46913.00 22121.24 -1048.67
12/12/26 11:51:00 46912.47 22122.63 -1048.67
12/12/26 11:54:00 46913.49 22120.75 -1048.66
12/12/26 11:57:00 46912.98 22122.13 -1048.66
12/12/26 12:00:00 46914.00 22120.23 -1048.67
12/12/26 12:03:00 46915.00 22118.37 -1048.67
12/12/26 12:06:00 46914.49 22119.76 -1048.67
12/12/26 12:09:00 46915.48 22117.92 -1048.67
12/12/26 12:12:00 46914.96 22119.30 -1048.66
12/12/26 12:15:00 46915.98 22117.43 -1048.66
12/12/26 12:18:00 46915.45 22118.81 -1048.67
12/12/26 12:21:00 46916.47 22116.93 -1048.67
12/12/26 12:24:00 46915.95 22118.31 -1048.67
12/12/26 12:27:00 46916.95 22116.45 -1048.67
12/12/26 12:30:00 46916.43 22117.84 -1048.67
12/12/26 12:33:00 46917.44 22115.98 -1048.66
12/12/26 12:36:00 46916.91 22117.37 -1048.67
12/12/26 12:39:00 46917.95 22115.46 -1048.67
12/12/26 12:42:00 46917.42 22116.85 -1048.67
12/12/26 12:45:00 46918.44 22114.97 -1048.67
12/12/26 12:48:00 46919.44 22113.12 -1048.67
12/12/26 12:51:00 46918.92 22114.51 -1048.66
12/12/26 12:54:00 46919.93 22112.65 -1048.67
12/12/26 12:57:00 46919.40 22114.04 -1048.67
12/12/26 13:00:00 46920.41 22112.16 -1048.67
12/12/26 13:03:00 46919.89 22113.54 -1048.67
12/12/26 13:06:00 46920.91 22111.66 -1048.67
12/12/26 13:09:00 46920.39 22113.05 -1048.67
12/12/26 13:12:00 46921.41 22111.16 -1048.67
12/12/26 13:15:00 46920.88 22112.55 -1048.67
12/12/26 13:18:00 46921.91 22110.67 -1048.67
12/12/26 13:21:00 46921.38 22112.06 -1048.67
12/12/26 13:24:00 46922.39 22110.20 -1048.67
12/12/26 13:27:00 46921.86 22111.58 -1048.67
12/12/26 13:30:00 46922.87 22109.72 -1048.67
12/12/26 13:33:00 46923.88 22107.86 -1048.67
12/12/26 13:36:00 46923.36 22109.25 -1048.67
12/12/26 13:39:00 46924.38 22107.37 -1048.67
12/12/26 13:42:00 46923.85 22108.75 -1048.67
12/12/26 13:45:00 46924.87 22106.87 -1048.67
12/12/26 13:48:00 46924.35 22108.26 -1048.67
12/12/26 13:51:00 46925.36 22106.37 -1048.67
12/12/26 13:54:00 46924.84 22107.76 -1048.67
12/12/26 13:57:00 46925.85 22105.90 -1048.67
12/12/26 14:00:00 46925.32 22107.29 -1048.67
12/12/26 14:03:00 46926.35 22105.41 -1048.67
12/12/26 14:06:00 46925.82 22106.79 -1048.67
12/12/26 14:09:00 46926.82 22104.93 -1048.67
12/12/26 14:12:00 46926.30 22106.31 -1048.67
12/12/26 14:15:00 46927.31 22104.46 -1048.67
12/12/26 14:18:00 46928.33 22102.57 -1048.67
12/12/26 14:21:00 46927.80 22103.96 -1048.67
12/12/26 14:24:00 46928.82 22102.08 -1048.67
12/12/26 14:27:00 46928.30 22103.46 -1048.67
12/12/26 14:30:00 46929.32 22101.58 -1048.67
12/12/26 14:33:00 46928.79 22102.97 -1048.67
12/12/26 14:36:00 46929.80 22101.11 -1048.67
12/12/26 14:39:00 46929.28 22102.49 -1048.67
12/12/26 14:42:00 46930.28 22100.65 -1048.67
12/12/26 14:45:00 46929.75 22102.04 -1048.67
12/12/26 14:48:00 46930.79 22100.13 -1048.67
12/12/26 14:51:00 46930.26 22101.53 -1048.67
12/12/26 14:54:00 46931.29 22099.62 -1048.67
12/12/26 14:57:00 46930.77 22101.01 -1048.67
12/12/26 15:00:00 46931.76 22099.16 -1048.67
12/12/26 15:03:00 46932.77 22097.30 -1048.67
12/12/26 15:06:00 46932.24 22098.69 -1048.67
12/12/26 15:09:00 46933.26 22096.81 -1048.67
12/12/26 15:12:00 46932.74 22098.20 -1048.67
12/12/26 15:15:00 46933.76 22096.31 -1048.67
12/12/26 15:18:00 46933.23 22097.70 -1048.67
12/12/26 15:21:00 46934.23 22095.86 -1048.67
12/12/26 15:24:00 46933.71 22097.24 -1048.67
12/12/26 15:27:00 46934.73 22095.34 -1048.67
12/12/26 15:30:00 46934.21 22096.73 -1048.67
12/12/26 15:33:00 46935.22 22094.87 -1048.67
12/12/26 15:36:00 46934.70 22096.26 -1048.67
12/12/26 15:39:00 46935.71 22094.37 -1048.67
12/12/26 15:42:00 46935.19 22095.76 -1048.67
12/12/26 15:45:00 46936.20 22093.90 -1048.67
12/12/26 15:48:00 46937.21 22092.01 -1048.67
12/12/26 15:51:00 46936.70 22093.40 -1048.67
12/12/26 15:54:00 46937.71 22091.52 -1048.67
12/12/26 15:57:00 46937.19 22092.90 -1048.67
12/12/26 16:00:00 46938.20 22091.02 -1048.67
12/12/26 16:03:00 46937.68 22092.41 -1048.67
12/12/26 16:06:00 46938.68 22090.57 -1048.67
12/12/26 16:09:00 46938.16 22091.96 -1048.67
12/12/26 16:12:00 46939.18 22090.07 -1048.67
12/12/26 16:15:00 46938.66 22091.46 -1048.67
12/12/26 16:18:00 46939.67 22089.58 -1048.67
12/12/26 16:21:00 46939.15 22090.97 -1048.67
12/12/26 16:24:00 46940.16 22089.10 -1048.67
12/12/26 16:27:00 46939.63 22090.49 -1048.67
12/12/26 16:30:00 46940.64 22088.63 -1048.67
12/12/26 16:33:00 46941.65 22086.74 -1048.67
12/12/26 16:36:00 46941.13 22088.13 -1048.67
12/12/26 16:39:00 46942.16 22086.23 -1048.67
12/12/26 16:42:00 46941.64 22087.62 -1048.67
12/12/26 16:45:00 46942.64 22085.77 -1048.67
12/12/26 16:48:00 46942.11 22087.16 -1048.67
12/12/26 16:51:00 46943.12 22085.30 -1048.67
12/12/26 16:54:00 46942.60 22086.69 -1048.67
12/12/26 16:57:00 46943.61 22084.80 -1048.67
12/12/26 17:00:00 46943.09 22086.19 -1048.67
12/12/26 17:03:00 46944.11 22084.30 -1048.67
12/12/26 17:06:00 46943.58 22085.69 -1048.67
12/12/26 17:09:00 46944.59 22083.83 -1048.67
12/12/26 17:12:00 46944.07 22085.22 -1048.67
12/12/26 17:15:00 46945.09 22083.34 -1048.67
12/12/26 17:18:00 46946.09 22081.47 -1048.67
12/12/26 17:21:00 46945.57 22082.86 -1048.67
12/12/26 17:24:00 46946.59 22080.98 -1048.67
12/12/26 17:27:00 46946.07 22082.37 -1048.67
12/12/26 17:30:00 46947.07 22080.50 -1048.67
12/12/26 17:33:00 46946.55 22081.89 -1048.67
12/12/26 17:36:00 46947.55 22080.03 -1048.67
12/12/26 17:39:00 46947.03 22081.42 -1048.67
12/12/26 17:42:00 46948.06 22079.51 -1048.67
12/12/26 17:45:00 46947.54 22080.90 -1048.67
12/12/26 17:48:00 46948.55 22079.01 -1048.67
12/12/26 17:51:00 46948.03 22080.40 -1048.67
12/12/26 17:54:00 46949.04 22078.54 -1048.67
12/12/26 17:57:00 46948.52 22079.93 -1048.67
12/12/26 18:00:00 46949.52 22078.06 -1048.67
12/12/26 18:03:00 46950.54 22076.18 -1048.67
12/12/26 18:06:00 46950.02 22077.56 -1048.67
12/12/26 18:09:00 46951.02 22075.70 -1048.68
12/12/26 18:12:00 46950.50 22077.09 -1048.67
12/12/26 18:15:00 46951.51 22075.23 -1048.67
12/12/26 18:18:00 46950.98 22076.62 -1048.67
12/12/26 18:21:00 46952.01 22074.71 -1048.67
12/12/26 18:24:00 46951.48 22076.10 -1048.67
12/12/26 18:27:00 46952.50 22074.21 -1048.68
12/12/26 18:30:00 46951.98 22075.60 -1048.67
12/12/26 18:33:00 46952.98 22073.76 -1048.68
12/12/26 18:36:00 46952.46 22075.15 -1048.67
12/12/26 18:39:00 46953.47 22073.29 -1048.67
12/12/26 18:42:00 46952.94 22074.68 -1048.67
12/12/26 18:45:00 46953.96 22072.79 -1048.68
12/12/26 18:48:00 46954.98 22070.91 -1048.67
12/12/26 18:51:00 46954.45 22072.30 -1048.68
12/12/26 18:54:00 46955.46 22070.41 -1048.68
12/12/26 18:57:00 46954.95 22071.80 -1048.67
12/12/26 19:00:00 46955.95 22069.94 -1048.67
12/12/26 19:03:00 46955.43 22071.32 -1048.67
12/12/26 19:06:00 46956.44 22069.46 -1048.67
12/12/26 19:09:00 46955.92 22070.85 -1048.68
12/12/26 19:12:00 46956.93 22068.96 -1048.67
12/12/26 19:15:00 46956.41 22070.35 -1048.67
12/12/26 19:18:00 46957.42 22068.49 -1048.67
12/12/26 19:21:00 46956.89 22069.88 -1048.68
12/12/26 19:24:00 46957.90 22068.01 -1048.67
12/12/26 19:27:00 46957.38 22069.40 -1048.68
12/12/26 19:30:00 46958.41 22067.47 -1048.68
12/12/26 19:33:00 46959.42 22065.61 -1048.67
12/12/26 19:36:00 46958.90 22067.00 -1048.67
12/12/26 19:39:00 46959.89 22065.15 -1048.67
12/12/26 19:42:00 46959.37 22066.54 -1048.67
12/12/26 19:45:00 46960.39 22064.66 -1048.67
12/12/26 19:48:00 46959.87 22066.05 -1048.67
12/12/26 19:51:00 46960.88 22064.16 -1048.67
12/12/26 19:54:00 46960.36 22065.55 -1048.67
12/12/26 19:57:00 46961.36 22063.69 -1048.67
12/12/26 20:00:00 46960.85 22065.07 -1048.67
12/12/26 20:03:00 46961.86 22063.19 -1048.68
12/12/26 20:06:00 46961.34 22064.58 -1048.68
12/12/26 20:09:00 46962.34 22062.72 -1048.68
12/12/26 20:12:00 46961.82 22064.10 -1048.68
12/12/26 20:15:00 46962.84 22062.22 -1048.68
12/12/26 20:18:00 46963.85 22060.36 -1048.67
12/12/26 20:21:00 46963.33 22061.74 -1048.68
12/12/26 20:24:00 46964.33 22059.88 -1048.68
12/12/26 20:27:00 46963.80 22061.27 -1048.67
12/12/26 20:30:00 46964.82 22059.38 -1048.68
12/12/26 20:33:00 46964.30 22060.77 -1048.68
12/12/26 20:36:00 46965.32 22058.89 -1048.67
12/12/26 20:39:00 46964.80 22060.28 -1048.67
12/12/26 20:42:00 46965.81 22058.39 -1048.68
12/12/26 20:45:00 46965.29 22059.78 -1048.68
12/12/26 20:48:00 46966.29 22057.94 -1048.67
12/12/26 20:51:00 46965.76 22059.33 -1048.67
12/12/26 20:54:00 46966.78 22057.44 -1048.68
12/12/26 20:57:00 46966.26 22058.83 -1048.67
12/12/26 21:00:00 46967.27 22056.95 -1048.68
12/12/26 21:03:00 46968.28 22055.08 -1048.67
12/12/26 21:06:00 46967.76 22056.47 -1048.67
12/12/26 21:09:00 46968.76 22054.62 -1048.68
12/12/26 21:12:00 46968.24 22056.01 -1048.68
12/12/26 21:15:00 46969.28 22054.06 -1048.68
12/12/26 21:18:00 46968.75 22055.46 -1048.68
12/12/26 21:21:00 46969.75 22053.61 -1048.67
12/12/26 21:24:00 46969.23 22055.00 -1048.68
12/12/26 21:27:00 46970.24 22053.13 -1048.67
12/12/26 21:30:00 46969.71 22054.52 -1048.68
12/12/26 21:33:00 46970.72 22052.66 -1048.68
12/12/26 21:36:00 46970.20 22054.05 -1048.68
12/12/26 21:39:00 46971.22 22052.15 -1048.68
12/12/26 21:42:00 46970.70 22053.54 -1048.68
12/12/26 21:45:00 46971.70 22051.69 -1048.68
12/12/26 21:48:00 46972.71 22049.80 -1048.68
12/12/26 21:51:00 46972.19 22051.19 -1048.68
12/12/26 21:54:00 46973.20 22049.31 -1048.68
12/12/26 21:57:00 46972.69 22050.70 -1048.68
12/12/26 22:00:00 46973.70 22048.81 -1048.67
12/12/26 22:03:00 46973.18 22050.20 -1048.67
12/12/26 22:06:00 46974.19 22048.33 -1048.67
12/12/26 22:09:00 46973.66 22049.72 -1048.67
12/12/26 22:12:00 46974.66 22047.88 -1048.67
12/12/26 22:15:00 46974.14 22049.27 -1048.68
12/12/26 22:18:00 46975.16 22047.36 -1048.68
12/12/26 22:21:00 46974.64 22048.75 -1048.67
12/12/26 22:24:00 46975.66 22046.87 -1048.68
12/12/26 22:27:00 46975.13 22048.25 -1048.68
12/12/26 22:30:00 46976.14 22046.39 -1048.68
12/12/26 22:33:00 46977.15 22044.53 -1048.68
12/12/26 22:36:00 46976.62 22045.91 -1048.67
12/12/26 22:39:00 46977.65 22044.01 -1048.67
12/12/26 22:42:00 46977.13 22045.40 -1048.67
12/12/26 22:45:00 46978.12 22043.55 -1048.67
12/12/26 22:48:00 46977.60 22044.94 -1048.67
12/12/26 22:51:00 46978.60 22043.08 -1048.67
12/12/26 22:54:00 46978.09 22044.46 -1048.68
12/12/26 22:57:00 46979.10 22042.58 -1048.67
12/12/26 23:00:00 46978.58 22043.97 -1048.67
12/12/26 23:03:00 46979.61 22042.07 -1048.68
12/12/26 23:06:00 46979.09 22043.45 -1048.67
12/12/26 23:09:00 46980.09 22041.59 -1048.68
12/12/26 23:12:00 46979.57 22042.98 -1048.67
12/12/26 23:15:00 46980.57 22041.11 -1048.68
12/12/26 23:18:00 46981.57 22039.27 -1048.68
12/12/26 23:21:00 46981.05 22040.65 -1048.68
12/12/26 23:24:00 46982.07 22038.75 -1048.67
12/12/26 23:27:00 46981.55 22040.14 -1048.68
12/12/26 23:30:00 46982.56 22038.25 -1048.68
12/12/26 23:33:00 46982.05 22039.64 -1048.68
12/12/26 23:36:00 46983.05 22037.78 -1048.68
12/12/26 23:39:00 46982.53 22039.17 -1048.68
12/12/26 23:42:00 46983.54 22037.28 -1048.68
12/12/26 23:45:00 46983.02 22038.67 -1048.68
12/12/26 23:48:00 46984.04 22036.78 -1048.68
12/12/26 23:51:00 46983.52 22038.17 -1048.68
12/12/26 23:54:00 46984.50 22036.33 -1048.68
12/12/26 23:57:00 46983.99 22037.72 -1048.67
12/12/27 00:00:00 46984.99 22035.85 -1048.68
12/12/27 00:03:00 46986.03 22033.93 -1048.68
12/12/27 00:06:00 46985.51 22035.31 -1048.67
12/12/27 00:09:00 46986.51 22033.45 -1048.68
12/12/27 00:12:00 46985.99 22034.84 -1048.68
12/12/27 00:15:00 46986.99 22032.97 -1048.67
12/12/27 00:18:00 46986.47 22034.36 -1048.68
12/12/27 00:21:00 46987.47 22032.52 -1048.68
12/12/27 00:24:00 46986.95 22033.91 -1048.68
12/12/27 00:27:00 46987.98 22032.00 -1048.67
12/12/27 00:30:00 46987.45 22033.39 -1048.67
12/12/27 00:33:00 46988.46 22031.52 -1048.67
12/12/27 00:36:00 46987.94 22032.91 -1048.67
12/12/27 00:39:00 46988.94 22031.04 -1048.67
12/12/27 00:42:00 46988.42 22032.43 -1048.67
12/12/27 00:45:00 46989.44 22030.55 -1048.67
12/12/27 00:48:00 46990.45 22028.66 -1048.67
12/12/27 00:51:00 46989.93 22030.05 -1048.68
12/12/27 00:54:00 46990.93 22028.19 -1048.68
12/12/27 00:57:00 46990.41 22029.58 -1048.68
12/12/27 01:00:00 46991.41 22027.71 -1048.67
12/12/27 01:03:00 46990.90 22029.10 -1048.67
12/12/27 01:06:00 46991.89 22027.23 -1048.67
12/12/27 01:09:00 46991.38 22028.62 -1048.68
12/12/27 01:12:00 46992.40 22026.72 -1048.67
12/12/27 01:15:00 46991.89 22028.10 -1048.67
12/12/27 01:18:00 46992.89 22026.24 -1048.67
12/12/27 01:21:00 46992.37 22027.63 -1048.68
12/12/27 01:24:00 46993.37 22025.76 -1048.68
12/12/27 01:27:00 46992.85 22027.16 -1048.68
12/12/27 01:30:00 46993.88 22025.25 -1048.67
12/12/27 01:33:00 46994.88 22023.38 -1048.68
12/12/27 01:36:00 46994.36 22024.77 -1048.67
12/12/27 01:39:00 46995.36 22022.90 -1048.67
12/12/27 01:42:00 46994.84 22024.29 -1048.67
12/12/27 01:45:00 46995.84 22022.43 -1048.67
12/12/27 01:48:00 46995.32 22023.81 -1048.67
12/12/27 01:51:00 46996.35 22021.91 -1048.67
12/12/27 01:54:00 46995.83 22023.30 -1048.68
12/12/27 01:57:00 46996.84 22021.43 -1048.67
12/12/27 02:00:00 46996.31 22022.82 -1048.67
12/12/27 02:03:00 46997.32 22020.96 -1048.67
12/12/27 02:06:00 46996.80 22022.35 -1048.67
12/12/27 02:09:00 46997.80 22020.48 -1048.67
12/12/27 02:12:00 46997.29 22021.87 -1048.67
12/12/27 02:15:00 46998.30 22019.96 -1048.68
12/12/27 02:18:00 46999.31 22018.10 -1048.67
12/12/27 02:21:00 46998.79 22019.49 -1048.68
12/12/27 02:24:00 46999.79 22017.62 -1048.68
12/12/27 02:27:00 46999.27 22019.01 -1048.68
12/12/27 02:30:00 47000.28 22017.14 -1048.67
12/12/27 02:33:00 46999.76 22018.53 -1048.67
12/12/27 02:36:00 47000.78 22016.62 -1048.67
12/12/27 02:39:00 47000.26 22018.02 -1048.68
12/12/27 02:42:00 47001.27 22016.15 -1048.67
12/12/27 02:45:00 47000.75 22017.54 -1048.67
12/12/27 02:48:00 47001.75 22015.67 -1048.68
12/12/27 02:51:00 47001.22 22017.06 -1048.67
12/12/27 02:54:00 47002.23 22015.20 -1048.67
12/12/27 02:57:00 47001.71 22016.58 -1048.67
12/12/27 03:00:00 47002.73 22014.68 -1048.67
12/12/27 03:03:00 47003.74 22012.81 -1048.67
12/12/27 03:06:00 47003.22 22014.20 -1048.67
12/12/27 03:09:00 47004.23 22012.34 -1048.67
12/12/27 03:12:00 47003.70 22013.72 -1048.67
12/12/27 03:15:00 47004.73 22011.81 -1048.68
12/12/27 03:18:00 47004.20 22013.21 -1048.68
12/12/27 03:21:00 47005.20 22011.36 -1048.68
12/12/27 03:24:00 47004.68 22012.75 -1048.67
12/12/27 03:27:00 47005.68 22010.88 -1048.67
12/12/27 03:30:00 47005.16 22012.27 -1048.67
12/12/27 03:33:00 47006.17 22010.39 -1048.67
12/12/27 03:36:00 47005.66 22011.78 -1048.68
12/12/27 03:39:00 47006.68 22009.87 -1048.67
12/12/27 03:42:00 47006.16 22011.26 -1048.67
12/12/27 03:45:00 47007.16 22009.39 -1048.67
12/12/27 03:48:00 47008.16 22007.55 -1048.67
12/12/27 03:51:00 47007.63 22008.94 -1048.68
12/12/27 03:54:00 47008.64 22007.07 -1048.67
12/12/27 03:57:00 47008.12 22008.46 -1048.67
12/12/27 04:00:00 47009.14 22006.55 -1048.67
12/12/27 04:03:00 47008.62 22007.94 -1048.67
12/12/27 04:06:00 47009.63 22006.05 -1048.67
12/12/27 04:09:00 47009.11 22007.44 -1048.68
12/12/27 04:12:00 47010.12 22005.58 -1048.67
12/12/27 04:15:00 47009.60 22006.97 -1048.67
12/12/27 04:18:00 47010.60 22005.10 -1048.67
12/12/27 04:21:00 47010.08 22006.49 -1048.67
12/12/27 04:24:00 47011.10 22004.60 -1048.67
12/12/27 04:27:00 47010.58 22005.99 -1048.67
12/12/27 04:30:00 47011.58 22004.12 -1048.67
12/12/27 04:33:00 47012.57 22002.28 -1048.67
12/12/27 04:36:00 47012.05 22003.67 -1048.67
12/12/27 04:39:00 47013.10 22001.72 -1048.67
12/12/27 04:42:00 47012.58 22003.11 -1048.67
12/12/27 04:45:00 47013.57 22001.26 -1048.67
12/12/27 04:48:00 47013.05 22002.65 -1048.67
12/12/27 04:51:00 47014.05 22000.79 -1048.67
12/12/27 04:54:00 47013.54 22002.18 -1048.67
12/12/27 04:57:00 47014.54 22000.31 -1048.67
12/12/27 05:00:00 47014.02 22001.70 -1048.67
12/12/27 05:03:00 47015.03 21999.81 -1048.67
12/12/27 05:06:00 47014.51 22001.20 -1048.67
12/12/27 05:09:00 47015.52 21999.34 -1048.67
12/12/27 05:12:00 47015.00 22000.73 -1048.67
12/12/27 05:15:00 47016.00 21998.86 -1048.67
12/12/27 05:18:00 47017.02 21996.95 -1048.67
12/12/27 05:21:00 47016.50 21998.34 -1048.67
12/12/27 05:24:00 47017.51 21996.45 -1048.67
12/12/27 05:27:00 47016.99 21997.84 -1048.67
12/12/27 05:30:00 47017.99 21996.00 -1048.67
12/12/27 05:33:00 47017.47 21997.39 -1048.67
12/12/27 05:36:00 47018.46 21995.52 -1048.67
12/12/27 05:39:00 47017.95 21996.91 -1048.67
12/12/27 05:42:00 47018.96 21995.02 -1048.67
12/12/27 05:45:00 47018.44 21996.41 -1048.67
12/12/27 05:48:00 47019.46 21994.52 -1048.67
12/12/27 05:51:00 47018.94 21995.91 -1048.67
12/12/27 05:54:00 47019.95 21994.03 -1048.67
12/12/27 05:57:00 47019.43 21995.42 -1048.67
12/12/27 06:00:00 47020.42 21993.57 -1048.67
12/12/27 06:03:00 47021.44 21991.68 -1048.67
12/12/27 06:06:00 47020.91 21993.07 -1048.67
12/12/27 06:09:00 47021.93 21991.19 -1048.67
12/12/27 06:12:00 47021.41 21992.58 -1048.67
12/12/27 06:15:00 47022.41 21990.71 -1048.67
12/12/27 06:18:00 47021.89 21992.09 -1048.67
12/12/27 06:21:00 47022.90 21990.23 -1048.67
12/12/27 06:24:00 47022.38 21991.62 -1048.67
12/12/27 06:27:00 47023.40 21989.71 -1048.67
12/12/27 06:30:00 47022.88 21991.10 -1048.67
12/12/27 06:33:00 47023.88 21989.23 -1048.67
12/12/27 06:36:00 47023.36 21990.62 -1048.67
12/12/27 06:39:00 47024.37 21988.76 -1048.67
12/12/27 06:42:00 47023.85 21990.15 -1048.67
12/12/27 06:45:00 47024.86 21988.26 -1048.67
12/12/27 06:48:00 47025.86 21986.41 -1048.67
12/12/27 06:51:00 47025.33 21987.80 -1048.67
12/12/27 06:54:00 47026.35 21985.92 -1048.67
12/12/27 06:57:00 47025.82 21987.30 -1048.67
12/12/27 07:00:00 47026.84 21985.42 -1048.67
12/12/27 07:03:00 47026.32 21986.81 -1048.67
12/12/27 07:06:00 47027.33 21984.92 -1048.67
12/12/27 07:09:00 47026.82 21986.31 -1048.67
12/12/27 07:12:00 47027.82 21984.42 -1048.67
12/12/27 07:15:00 47027.30 21985.81 -1048.67
12/12/27 07:18:00 47028.31 21983.94 -1048.67
12/12/27 07:21:00 47027.79 21985.33 -1048.67
12/12/27 07:24:00 47028.79 21983.49 -1048.67
12/12/27 07:27:00 47028.26 21984.88 -1048.67
12/12/27 07:30:00 47029.27 21982.99 -1048.67
12/12/27 07:33:00 47030.30 21981.08 -1048.67
12/12/27 07:36:00 47029.78 21982.47 -1048.67
12/12/27 07:39:00 47030.78 21980.61 -1048.67
12/12/27 07:42:00 47030.25 21981.99 -1048.67
12/12/27 07:45:00 47031.25 21980.15 -1048.67
12/12/27 07:48:00 47030.73 21981.54 -1048.67
12/12/27 07:51:00 47031.75 21979.65 -1048.67
12/12/27 07:54:00 47031.23 21981.04 -1048.67
12/12/27 07:57:00 47032.24 21979.15 -1048.67
12/12/27 08:00:00 47031.71 21980.54 -1048.67
12/12/27 08:03:00 47032.72 21978.67 -1048.67
12/12/27 08:06:00 47032.20 21980.06 -1048.67
12/12/27 08:09:00 47033.21 21978.17 -1048.67
12/12/27 08:12:00 47032.70 21979.57 -1048.67
12/12/27 08:15:00 47033.70 21977.70 -1048.67
12/12/27 08:18:00 47034.71 21975.81 -1048.67
12/12/27 08:21:00 47034.19 21977.20 -1048.67
12/12/27 08:24:00 47035.20 21975.33 -1048.67
12/12/27 08:27:00 47034.68 21976.72 -1048.67
12/12/27 08:30:00 47035.68 21974.83 -1048.67
12/12/27 08:33:00 47035.17 21976.22 -1048.67
12/12/27 08:36:00 47036.16 21974.38 -1048.67
12/12/27 08:39:00 47035.65 21975.77 -1048.67
12/12/27 08:42:00 47036.66 21973.86 -1048.67
12/12/27 08:45:00 47036.14 21975.25 -1048.67
12/12/27 08:48:00 47037.14 21973.38 -1048.67
12/12/27 08:51:00 47036.62 21974.77 -1048.67
12/12/27 08:54:00 47037.64 21972.88 -1048.67
12/12/27 08:57:00 47037.12 21974.27 -1048.67
12/12/27 09:00:00 47038.12 21972.40 -1048.67
12/12/27 09:03:00 47039.12 21970.54 -1048.66
12/12/27 09:06:00 47038.61 21971.93 -1048.66
12/12/27 09:09:00 47039.62 21970.04 -1048.67
12/12/27 09:12:00 47039.09 21971.43 -1048.67
12/12/27 09:15:00 47040.09 21969.56 -1048.67
12/12/27 09:18:00 47039.58 21970.95 -1048.67
12/12/27 09:21:00 47040.60 21969.04 -1048.66
12/12/27 09:24:00 47040.09 21970.43 -1048.67
12/12/27 09:27:00 47041.08 21968.59 -1048.67
12/12/27 09:30:00 47040.56 21969.98 -1048.67
12/12/27 09:33:00 47041.57 21968.08 -1048.66
12/12/27 09:36:00 47041.05 21969.47 -1048.66
12/12/27 09:39:00 47042.05 21967.61 -1048.67
12/12/27 09:42:00 47041.53 21969.00 -1048.67
12/12/27 09:45:00 47042.54 21967.11 -1048.67
12/12/27 09:48:00 47043.55 21965.25 -1048.67
12/12/27 09:51:00 47043.03 21966.64 -1048.66
12/12/27 09:54:00 47044.04 21964.74 -1048.66
12/12/27 09:57:00 47043.53 21966.13 -1048.66
12/12/27 10:00:00 47044.52 21964.27 -1048.67
12/12/27 10:03:00 47044.00 21965.66 -1048.67
12/12/27 10:06:00 47045.02 21963.77 -1048.67
12/12/27 10:09:00 47044.50 21965.16 -1048.67
12/12/27 10:12:00 47045.50 21963.29 -1048.67
12/12/27 10:15:00 47044.98 21964.68 -1048.66
12/12/27 10:18:00 47045.98 21962.81 -1048.66
12/12/27 10:21:00 47045.46 21964.20 -1048.66
12/12/27 10:24:00 47046.46 21962.33 -1048.67
12/12/27 10:27:00 47045.95 21963.73 -1048.66
12/12/27 10:30:00 47046.96 21961.81 -1048.66
12/12/27 10:33:00 47047.98 21959.92 -1048.66
12/12/27 10:36:00 47047.46 21961.31 -1048.66
12/12/27 10:39:00 47048.45 21959.47 -1048.66
12/12/27 10:42:00 47047.93 21960.86 -1048.66
12/12/27 10:45:00 47048.94 21958.99 -1048.66
12/12/27 10:48:00 47048.41 21960.38 -1048.66
12/12/27 10:51:00 47049.43 21958.49 -1048.66
12/12/27 10:54:00 47048.91 21959.88 -1048.66
12/12/27 10:57:00 47049.93 21957.99 -1048.66
12/12/27 11:00:00 47049.40 21959.39 -1048.66
12/12/27 11:03:00 47050.41 21957.52 -1048.66
12/12/27 11:06:00 47049.89 21958.91 -1048.66
12/12/27 11:09:00 47050.89 21957.04 -1048.66
12/12/27 11:12:00 47050.37 21958.43 -1048.66
12/12/27 11:15:00 47051.38 21956.54 -1048.66
12/12/27 11:18:00 47052.39 21954.65 -1048.66
12/12/27 11:21:00 47051.87 21956.04 -1048.66
12/12/27 11:24:00 47052.87 21954.17 -1048.66
12/12/27 11:27:00 47052.35 21955.57 -1048.66
12/12/27 11:30:00 47053.34 21953.71 -1048.66
12/12/27 11:33:00 47052.83 21955.11 -1048.66
12/12/27 11:36:00 47053.86 21953.18 -1048.66
12/12/27 11:39:00 47053.34 21954.57 -1048.66
12/12/27 11:42:00 47054.34 21952.70 -1048.66
12/12/27 11:45:00 47053.82 21954.09 -1048.66
12/12/27 11:48:00 47054.83 21952.22 -1048.66
12/12/27 11:51:00 47054.31 21953.61 -1048.66
12/12/27 11:54:00 47055.31 21951.74 -1048.66
12/12/27 11:57:00 47054.79 21953.13 -1048.66
12/12/27 12:00:00 47055.80 21951.24 -1048.66
12/12/27 12:03:00 47056.80 21949.37 -1048.66
12/12/27 12:06:00 47056.29 21950.77 -1048.66
12/12/27 12:09:00 47057.29 21948.88 -1048.66
12/12/27 12:12:00 47056.78 21950.27 -1048.66
12/12/27 12:15:00 47057.78 21948.39 -1048.66
12/12/27 12:18:00 47057.26 21949.79 -1048.66
12/12/27 12:21:00 47058.27 21947.90 -1048.66
12/12/27 12:24:00 47057.76 21949.29 -1048.66
12/12/27 12:27:00 47058.76 21947.42 -1048.66
12/12/27 12:30:00 47058.23 21948.81 -1048.66
12/12/27 12:33:00 47059.23 21946.96 -1048.66
12/12/27 12:36:00 47058.71 21948.35 -1048.66
12/12/27 12:39:00 47059.73 21946.44 -1048.66
12/12/27 12:42:00 47059.21 21947.83 -1048.66
12/12/27 12:45:00 47060.22 21945.94 -1048.66
12/12/27 12:48:00 47061.22 21944.08 -1048.66
12/12/27 12:51:00 47060.70 21945.46 -1048.66
12/12/27 12:54:00 47061.70 21943.60 -1048.66
12/12/27 12:57:00 47061.18 21944.99 -1048.65
12/12/27 13:00:00 47062.20 21943.10 -1048.65
12/12/27 13:03:00 47061.68 21944.49 -1048.66
12/12/27 13:06:00 47062.68 21942.62 -1048.66
12/12/27 13:09:00 47062.16 21944.01 -1048.65
12/12/27 13:12:00 47063.17 21942.14 -1048.66
12/12/27 13:15:00 47062.64 21943.53 -1048.65
12/12/27 13:18:00 47063.64 21941.66 -1048.66
12/12/27 13:21:00 47063.13 21943.06 -1048.66
12/12/27 13:24:00 47064.14 21941.14 -1048.66
12/12/27 13:27:00 47063.63 21942.54 -1048.66
12/12/27 13:30:00 47064.63 21940.66 -1048.65
12/12/27 13:33:00 47065.63 21938.79 -1048.66
12/12/27 13:36:00 47065.12 21940.19 -1048.66
12/12/27 13:39:00 47066.13 21938.28 -1048.65
12/12/27 13:42:00 47065.62 21939.67 -1048.65
12/12/27 13:45:00 47066.62 21937.80 -1048.65
12/12/27 13:48:00 47066.09 21939.19 -1048.65
12/12/27 13:51:00 47067.09 21937.34 -1048.66
12/12/27 13:54:00 47066.57 21938.73 -1048.65
12/12/27 13:57:00 47067.59 21936.84 -1048.65
12/12/27 14:00:00 47067.07 21938.23 -1048.65
12/12/27 14:03:00 47068.09 21936.32 -1048.66
12/12/27 14:06:00 47067.57 21937.71 -1048.65
12/12/27 14:09:00 47068.57 21935.85 -1048.65
12/12/27 14:12:00 47068.05 21937.24 -1048.65
12/12/27 14:15:00 47069.04 21935.39 -1048.65
12/12/27 14:18:00 47070.04 21933.52 -1048.65
12/12/27 14:21:00 47069.53 21934.90 -1048.65
12/12/27 14:24:00 47070.55 21933.00 -1048.65
12/12/27 14:27:00 47070.03 21934.39 -1048.65
12/12/27 14:30:00 47071.04 21932.50 -1048.65
12/12/27 14:33:00 47070.52 21933.89 -1048.65
12/12/27 14:36:00 47071.50 21932.04 -1048.65
12/12/27 14:39:00 47070.98 21933.43 -1048.65
12/12/27 14:42:00 47072.01 21931.52 -1048.65
12/12/27 14:45:00 47071.48 21932.91 -1048.65
12/12/27 14:48:00 47072.49 21931.04 -1048.65
12/12/27 14:51:00 47071.97 21932.43 -1048.65
12/12/27 14:54:00 47072.96 21930.58 -1048.65
12/12/27 14:57:00 47072.45 21931.97 -1048.65
12/12/27 15:00:00 47073.45 21930.10 -1048.65
12/12/27 15:03:00 47074.48 21928.17 -1048.65
12/12/27 15:06:00 47073.96 21929.56 -1048.65
12/12/27 15:09:00 47074.96 21927.70 -1048.65
12/12/27 15:12:00 47074.45 21929.09 -1048.65
12/12/27 15:15:00 47075.44 21927.24 -1048.65
12/12/27 15:18:00 47074.92 21928.63 -1048.65
12/12/27 15:21:00 47075.91 21926.75 -1048.65
12/12/27 15:24:00 47075.40 21928.14 -1048.65
12/12/27 15:27:00 47076.42 21926.23 -1048.65
12/12/27 15:30:00 47075.90 21927.63 -1048.65
12/12/27 15:33:00 47076.90 21925.76 -1048.65
12/12/27 15:36:00 47076.38 21927.15 -1048.65
12/12/27 15:39:00 47077.38 21925.28 -1048.65
12/12/27 15:42:00 47076.87 21926.67 -1048.65
12/12/27 15:45:00 47077.88 21924.78 -1048.65
12/12/27 15:48:00 47078.88 21922.89 -1048.65
12/12/27 15:51:00 47078.37 21924.28 -1048.65
12/12/27 15:54:00 47079.37 21922.41 -1048.65
12/12/27 15:57:00 47078.85 21923.80 -1048.65
12/12/27 16:00:00 47079.84 21921.96 -1048.65
12/12/27 16:03:00 47079.32 21923.35 -1048.65
12/12/27 16:06:00 47080.33 21921.45 -1048.65
12/12/27 16:09:00 47079.82 21922.85 -1048.64
12/12/27 16:12:00 47080.83 21920.93 -1048.65
12/12/27 16:15:00 47080.32 21922.33 -1048.65
12/12/27 16:18:00 47081.32 21920.46 -1048.64
12/12/27 16:21:00 47080.80 21921.85 -1048.65
12/12/27 16:24:00 47081.79 21920.00 -1048.64
12/12/27 16:27:00 47081.27 21921.39 -1048.65
12/12/27 16:30:00 47082.29 21919.50 -1048.64
12/12/27 16:33:00 47083.29 21917.61 -1048.64
12/12/27 16:36:00 47082.77 21919.00 -1048.64
12/12/27 16:39:00 47083.77 21917.15 -1048.65
12/12/27 16:42:00 47083.25 21918.54 -1048.64
12/12/27 16:45:00 47084.27 21916.63 -1048.64
12/12/27 16:48:00 47083.75 21918.02 -1048.65
12/12/27 16:51:00 47084.76 21916.13 -1048.64
12/12/27 16:54:00 47084.25 21917.52 -1048.64
12/12/27 16:57:00 47085.24 21915.65 -1048.64
12/12/27 17:00:00 47084.72 21917.04 -1048.64
12/12/27 17:03:00 47085.71 21915.19 -1048.64
12/12/27 17:06:00 47085.20 21916.58 -1048.64
12/12/27 17:09:00 47086.21 21914.69 -1048.64
12/12/27 17:12:00 47085.69 21916.08 -1048.64
12/12/27 17:15:00 47086.70 21914.19 -1048.64
12/12/27 17:18:00 47087.70 21912.32 -1048.64
12/12/27 17:21:00 47087.18 21913.71 -1048.64
12/12/27 17:24:00 47088.18 21911.84 -1048.64
12/12/27 17:27:00 47087.66 21913.23 -1048.64
12/12/27 17:30:00 47088.68 21911.34 -1048.64
12/12/27 17:33:00 47088.16 21912.73 -1048.64
12/12/27 17:36:00 47089.16 21910.84 -1048.64
12/12/27 17:39:00 47088.65 21912.23 -1048.64
12/12/27 17:42:00 47089.65 21910.37 -1048.64
12/12/27 17:45:00 47089.13 21911.75 -1048.64
12/12/27 17:48:00 47090.13 21909.88 -1048.64
12/12/27 17:51:00 47089.61 21911.27 -1048.64
12/12/27 17:54:00 47090.61 21909.40 -1048.64
12/12/27 17:57:00 47090.09 21910.80 -1048.64
12/12/27 18:00:00 47091.12 21908.89 -1048.64
12/12/27 18:03:00 47092.12 21907.02 -1048.64
12/12/27 18:06:00 47091.59 21908.40 -1048.64
12/12/27 18:09:00 47092.60 21906.54 -1048.64
12/12/27 18:12:00 47092.08 21907.93 -1048.64
12/12/27 18:15:00 47093.08 21906.06 -1048.64
12/12/27 18:18:00 47092.57 21907.45 -1048.64
12/12/27 18:21:00 47093.57 21905.56 -1048.64
12/12/27 18:24:00 47093.05 21906.95 -1048.64
12/12/27 18:27:00 47094.04 21905.10 -1048.64
12/12/27 18:30:00 47093.52 21906.49 -1048.64
12/12/27 18:33:00 47094.55 21904.58 -1048.64
12/12/27 18:36:00 47094.03 21905.97 -1048.64
12/12/27 18:39:00 47095.04 21904.08 -1048.64
12/12/27 18:42:00 47094.52 21905.47 -1048.64
12/12/27 18:45:00 47095.52 21903.60 -1048.64
12/12/27 18:48:00 47096.53 21901.71 -1048.64
12/12/27 18:51:00 47096.01 21903.10 -1048.63
12/12/27 18:54:00 47097.00 21901.25 -1048.63
12/12/27 18:57:00 47096.48 21902.64 -1048.63
12/12/27 19:00:00 47097.48 21900.77 -1048.64
12/12/27 19:03:00 47096.96 21902.15 -1048.64
12/12/27 19:06:00 47097.99 21900.25 -1048.63
12/12/27 19:09:00 47097.47 21901.64 -1048.64
12/12/27 19:12:00 47098.48 21899.75 -1048.63
12/12/27 19:15:00 47097.96 21901.14 -1048.63
12/12/27 19:18:00 47098.95 21899.29 -1048.64
12/12/27 19:21:00 47098.44 21900.68 -1048.63
12/12/27 19:24:00 47099.44 21898.79 -1048.63
12/12/27 19:27:00 47098.93 21900.18 -1048.63
12/12/27 19:30:00 47099.93 21898.31 -1048.63
12/12/27 19:33:00 47100.93 21896.44 -1048.63
12/12/27 19:36:00 47100.41 21897.83 -1048.63
12/12/27 19:39:00 47101.42 21895.94 -1048.63
12/12/27 19:42:00 47100.90 21897.33 -1048.63
12/12/27 19:45:00 47101.90 21895.44 -1048.63
12/12/27 19:48:00 47101.39 21896.84 -1048.63
12/12/27 19:51:00 47102.39 21894.96 -1048.63
12/12/27 19:54:00 47101.88 21896.35 -1048.63
12/12/27 19:57:00 47102.88 21894.48 -1048.63
12/12/27 20:00:00 47102.36 21895.87 -1048.63
12/12/27 20:03:00 47103.36 21894.00 -1048.63
12/12/27 20:06:00 47102.84 21895.39 -1048.63
12/12/27 20:09:00 47103.84 21893.52 -1048.63
12/12/27 20:12:00 47103.32 21894.91 -1048.63
12/12/27 20:15:00 47104.34 21893.00 -1048.63
12/12/27 20:18:00 47105.34 21891.13 -1048.63
12/12/27 20:21:00 47104.83 21892.52 -1048.63
12/12/27 20:24:00 47105.82 21890.65 -1048.63
12/12/27 20:27:00 47105.31 21892.04 -1048.63
12/12/27 20:30:00 47106.30 21890.17 -1048.63
12/12/27 20:33:00 47105.79 21891.56 -1048.63
12/12/27 20:36:00 47106.80 21889.67 -1048.63
12/12/27 20:39:00 47106.28 21891.06 -1048.63
12/12/27 20:42:00 47107.28 21889.20 -1048.63
12/12/27 20:45:00 47106.77 21890.59 -1048.63
12/12/27 20:48:00 47107.78 21888.67 -1048.63
12/12/27 20:51:00 47107.26 21890.06 -1048.63
12/12/27 20:54:00 47108.27 21888.17 -1048.63
12/12/27 20:57:00 47107.75 21889.56 -1048.63
12/12/27 21:00:00 47108.74 21887.71 -1048.63
12/12/27 21:03:00 47109.74 21885.84 -1048.63
12/12/27 21:06:00 47109.23 21887.23 -1048.63
12/12/27 21:09:00 47110.22 21885.38 -1048.63
12/12/27 21:12:00 47109.70 21886.77 -1048.63
12/12/27 21:15:00 47110.72 21884.86 -1048.63
12/12/27 21:18:00 47110.20 21886.25 -1048.63
12/12/27 21:21:00 47111.20 21884.38 -1048.62
12/12/27 21:24:00 47110.68 21885.77 -1048.62
12/12/27 21:27:00 47111.69 21883.88 -1048.62
12/12/27 21:30:00 47111.17 21885.27 -1048.62
12/12/27 21:33:00 47112.18 21883.38 -1048.62
12/12/27 21:36:00 47111.66 21884.77 -1048.62
12/12/27 21:39:00 47112.66 21882.90 -1048.62
12/12/27 21:42:00 47112.14 21884.29 -1048.62
12/12/27 21:45:00 47113.15 21882.42 -1048.62
12/12/27 21:48:00 47114.15 21880.55 -1048.62
12/12/27 21:51:00 47113.63 21881.94 -1048.62
12/12/27 21:54:00 47114.63 21880.05 -1048.62
12/12/27 21:57:00 47114.12 21881.44 -1048.62
12/12/27 22:00:00 47115.13 21879.55 -1048.62
12/12/27 22:03:00 47114.61 21880.94 -1048.62
12/12/27 22:06:00 47115.61 21879.07 -1048.62
12/12/27 22:09:00 47115.09 21880.46 -1048.62
12/12/27 22:12:00 47116.09 21878.61 -1048.62
12/12/27 22:15:00 47115.57 21880.00 -1048.62
12/12/27 22:18:00 47116.59 21878.09 -1048.62
12/12/27 22:21:00 47116.07 21879.48 -1048.62
12/12/27 22:24:00 47117.07 21877.61 -1048.62
12/12/27 22:27:00 47116.55 21879.00 -1048.62
12/12/27 22:30:00 47117.54 21877.15 -1048.62
12/12/27 22:33:00 47118.54 21875.25 -1048.62
12/12/27 22:36:00 47118.03 21876.65 -1048.62
12/12/27 22:39:00 47119.05 21874.73 -1048.62
12/12/27 22:42:00 47118.53 21876.13 -1048.62
12/12/27 22:45:00 47119.53 21874.25 -1048.62
12/12/27 22:48:00 47119.02 21875.64 -1048.62
12/12/27 22:51:00 47120.00 21873.79 -1048.62
12/12/27 22:54:00 47119.48 21875.19 -1048.62
12/12/27 22:57:00 47120.50 21873.28 -1048.62
12/12/27 23:00:00 47119.99 21874.67 -1048.62
12/12/27 23:03:00 47120.98 21872.79 -1048.62
12/12/27 23:06:00 47120.47 21874.19 -1048.62
12/12/27 23:09:00 47121.47 21872.31 -1048.62
12/12/27 23:12:00 47120.95 21873.71 -1048.62
12/12/27 23:15:00 47121.95 21871.83 -1048.62
12/12/27 23:18:00 47122.97 21869.92 -1048.62
12/12/27 23:21:00 47122.46 21871.31 -1048.62
12/12/27 23:24:00 47123.45 21869.44 -1048.62
12/12/27 23:27:00 47122.94 21870.83 -1048.62
12/12/27 23:30:00 47123.92 21868.98 -1048.62
12/12/27 23:33:00 47123.41 21870.37 -1048.61
12/12/27 23:36:00 47124.42 21868.48 -1048.61
12/12/27 23:39:00 47123.89 21869.87 -1048.61
12/12/27 23:42:00 47124.91 21867.96 -1048.61
12/12/27 23:45:00 47124.40 21869.36 -1048.61
12/12/27 23:48:00 47125.40 21867.48 -1048.61
12/12/27 23:51:00 47124.88 21868.87 -1048.61
12/12/27 23:54:00 47125.87 21867.02 -1048.61
12/12/27 23:57:00 47125.35 21868.41 -1048.61
12/12/28 00:00:00 47126.36 21866.52 -1048.61
12/12/28 00:03:00 47127.36 21864.65 -1048.61
12/12/28 00:06:00 47126.84 21866.04 -1048.61
12/12/28 00:09:00 47127.84 21864.17 -1048.61
12/12/28 00:12:00 47127.33 21865.56 -1048.61
12/12/28 00:15:00 47128.33 21863.66 -1048.61
12/12/28 00:18:00 47127.81 21865.06 -1048.61
12/12/28 00:21:00 47128.84 21863.14 -1048.61
12/12/28 00:24:00 47128.31 21864.54 -1048.61
12/12/28 00:27:00 47129.31 21862.68 -1048.61
12/12/28 00:30:00 47128.79 21864.07 -1048.61
12/12/28 00:33:00 47129.78 21862.20 -1048.61
12/12/28 00:36:00 47129.27 21863.60 -1048.61
12/12/28 00:39:00 47130.28 21861.70 -1048.61
12/12/28 00:42:00 47129.76 21863.10 -1048.61
12/12/28 00:45:00 47130.77 21861.20 -1048.61
12/12/28 00:48:00 47131.77 21859.33 -1048.61
12/12/28 00:51:00 47131.25 21860.72 -1048.61
12/12/28 00:54:00 47132.25 21858.85 -1048.61
12/12/28 00:57:00 47131.73 21860.25 -1048.61
12/12/28 01:00:00 47132.73 21858.37 -1048.61
12/12/28 01:03:00 47132.21 21859.76 -1048.61
12/12/28 01:06:00 47133.23 21857.87 -1048.61
12/12/28 01:09:00 47132.71 21859.26 -1048.61
12/12/28 01:12:00 47133.70 21857.39 -1048.61
12/12/28 01:15:00 47133.19 21858.78 -1048.61
12/12/28 01:18:00 47134.18 21856.93 -1048.61
12/12/28 01:21:00 47133.66 21858.32 -1048.60
12/12/28 01:24:00 47134.67 21856.43 -1048.61
12/12/28 01:27:00 47134.16 21857.82 -1048.61
12/12/28 01:30:00 47135.17 21855.90 -1048.60
12/12/28 01:33:00 47136.17 21854.03 -1048.60
12/12/28 01:36:00 47135.66 21855.43 -1048.60
12/12/28 01:39:00 47136.66 21853.53 -1048.60
12/12/28 01:42:00 47136.15 21854.92 -1048.60
12/12/28 01:45:00 47137.13 21853.07 -1048.60
12/12/28 01:48:00 47136.62 21854.46 -1048.60
12/12/28 01:51:00 47137.62 21852.57 -1048.60
12/12/28 01:54:00 47137.11 21853.97 -1048.60
12/12/28 01:57:00 47138.11 21852.09 -1048.60
12/12/28 02:00:00 47137.59 21853.49 -1048.60
12/12/28 02:03:00 47138.60 21851.59 -1048.60
12/12/28 02:06:00 47138.09 21852.98 -1048.60
12/12/28 02:09:00 47139.09 21851.09 -1048.60
12/12/28 02:12:00 47138.57 21852.48 -1048.60
12/12/28 02:15:00 47139.57 21850.61 -1048.60
12/12/28 02:18:00 47140.57 21848.73 -1048.60
12/12/28 02:21:00 47140.05 21850.13 -1048.60
12/12/28 02:24:00 47141.05 21848.25 -1048.60
12/12/28 02:27:00 47140.54 21849.65 -1048.60
12/12/28 02:30:00 47141.53 21847.77 -1048.60
12/12/28 02:33:00 47141.02 21849.16 -1048.60
12/12/28 02:36:00 47142.02 21847.27 -1048.60
12/12/28 02:39:00 47141.51 21848.67 -1048.60
12/12/28 02:42:00 47142.52 21846.77 -1048.60
12/12/28 02:45:00 47142.00 21848.16 -1048.60
12/12/28 02:48:00 47143.00 21846.29 -1048.60
12/12/28 02:51:00 47142.48 21847.68 -1048.59
12/12/28 02:54:00 47143.48 21845.81 -1048.60
12/12/28 02:57:00 47142.96 21847.21 -1048.60
12/12/28 03:00:00 47143.96 21845.33 -1048.60
12/12/28 03:03:00 47144.97 21843.44 -1048.59
12/12/28 03:06:00 47144.45 21844.83 -1048.60
12/12/28 03:09:00 47145.46 21842.94 -1048.60
12/12/28 03:12:00 47144.95 21844.33 -1048.59
12/12/28 03:15:00 47145.93 21842.45 -1048.60
12/12/28 03:18:00 47145.42 21843.84 -1048.60
12/12/28 03:21:00 47146.43 21841.96 -1048.59
12/12/28 03:24:00 47145.91 21843.34 -1048.60
12/12/28 03:27:00 47146.91 21841.49 -1048.59
12/12/28 03:30:00 47146.39 21842.88 -1048.59
12/12/28 03:33:00 47147.38 21841.01 -1048.59
12/12/28 03:36:00 47146.87 21842.40 -1048.59
12/12/28 03:39:00 47147.88 21840.51 -1048.59
12/12/28 03:42:00 47147.36 21841.90 -1048.59
12/12/28 03:45:00 47148.38 21839.99 -1048.59
12/12/28 03:48:00 47149.36 21838.14 -1048.59
12/12/28 03:51:00 47148.85 21839.53 -1048.59
12/12/28 03:54:00 47149.85 21837.65 -1048.59
12/12/28 03:57:00 47149.33 21839.05 -1048.59
12/12/28 04:00:00 47150.33 21837.17 -1048.59
12/12/28 04:03:00 47149.81 21838.56 -1048.59
12/12/28 04:06:00 47150.82 21836.67 -1048.59
12/12/28 04:09:00 47150.30 21838.07 -1048.59
12/12/28 04:12:00 47151.30 21836.19 -1048.59
12/12/28 04:15:00 47150.79 21837.58 -1048.59
12/12/28 04:18:00 47151.80 21835.67 -1048.59
12/12/28 04:21:00 47151.29 21837.06 -1048.59
12/12/28 04:24:00 47152.29 21835.17 -1048.59
12/12/28 04:27:00 47151.77 21836.56 -1048.59
12/12/28 04:30:00 47152.77 21834.71 -1048.59
12/12/28 04:33:00 47153.77 21832.83 -1048.59
12/12/28 04:36:00 47153.25 21834.22 -1048.59
12/12/28 04:39:00 47154.25 21832.35 -1048.59
12/12/28 04:42:00 47153.73 21833.75 -1048.58
12/12/28 04:45:00 47154.73 21831.85 -1048.59
12/12/28 04:48:00 47154.22 21833.24 -1048.58
12/12/28 04:51:00 47155.23 21831.35 -1048.58
12/12/28 04:54:00 47154.71 21832.74 -1048.59
12/12/28 04:57:00 47155.70 21830.89 -1048.58
12/12/28 05:00:00 47155.18 21832.28 -1048.59
12/12/28 05:03:00 47156.20 21830.37 -1048.58
12/12/28 05:06:00 47155.68 21831.76 -1048.58
12/12/28 05:09:00 47156.68 21829.88 -1048.58
12/12/28 05:12:00 47156.16 21831.28 -1048.58
12/12/28 05:15:00 47157.16 21829.41 -1048.58
12/12/28 05:18:00 47158.16 21827.55 -1048.58
12/12/28 05:21:00 47157.64 21828.95 -1048.58
12/12/28 05:24:00 47158.65 21827.03 -1048.58
12/12/28 05:27:00 47158.14 21828.42 -1048.58
12/12/28 05:30:00 47159.14 21826.53 -1048.58
12/12/28 05:33:00 47158.62 21827.92 -1048.58
12/12/28 05:36:00 47159.61 21826.06 -1048.58
12/12/28 05:39:00 47159.09 21827.46 -1048.58
12/12/28 05:42:00 47160.09 21825.59 -1048.58
12/12/28 05:45:00 47159.58 21826.98 -1048.58
12/12/28 05:48:00 47160.59 21825.08 -1048.58
12/12/28 05:51:00 47160.07 21826.47 -1048.58
12/12/28 05:54:00 47161.07 21824.60 -1048.58
12/12/28 05:57:00 47160.55 21825.99 -1048.58
12/12/28 06:00:00 47161.55 21824.12 -1048.58
12/12/28 06:03:00 47162.58 21822.18 -1048.58
12/12/28 06:06:00 47162.06 21823.58 -1048.58
12/12/28 06:09:00 47163.05 21821.72 -1048.58
12/12/28 06:12:00 47162.54 21823.12 -1048.58
12/12/28 06:15:00 47163.53 21821.24 -1048.58
12/12/28 06:18:00 47163.01 21822.63 -1048.58
12/12/28 06:21:00 47164.00 21820.76 -1048.58
12/12/28 06:24:00 47163.49 21822.15 -1048.57
12/12/28 06:27:00 47164.50 21820.26 -1048.58
12/12/28 06:30:00 47163.98 21821.65 -1048.58
12/12/28 06:33:00 47164.98 21819.78 -1048.57
12/12/28 06:36:00 47164.47 21821.17 -1048.57
12/12/28 06:39:00 47165.47 21819.28 -1048.58
12/12/28 06:42:00 47164.95 21820.67 -1048.58
12/12/28 06:45:00 47165.95 21818.79 -1048.57
12/12/28 06:48:00 47166.96 21816.90 -1048.58
12/12/28 06:51:00 47166.44 21818.29 -1048.57
12/12/28 06:54:00 47167.43 21816.44 -1048.57
12/12/28 06:57:00 47166.92 21817.83 -1048.57
12/12/28 07:00:00 47167.91 21815.96 -1048.57
12/12/28 07:03:00 47167.40 21817.35 -1048.57
12/12/28 07:06:00 47168.40 21815.45 -1048.57
12/12/28 07:09:00 47167.89 21816.85 -1048.57
12/12/28 07:12:00 47168.90 21814.94 -1048.57
12/12/28 07:15:00 47168.39 21816.33 -1048.57
12/12/28 07:18:00 47169.38 21814.47 -1048.57
12/12/28 07:21:00 47168.87 21815.87 -1048.57
12/12/28 07:24:00 47169.86 21813.99 -1048.57
12/12/28 07:27:00 47169.35 21815.38 -1048.57
12/12/28 07:30:00 47170.34 21813.51 -1048.57
12/12/28 07:33:00 47171.34 21811.62 -1048.57
12/12/28 07:36:00 47170.83 21813.01 -1048.57
12/12/28 07:39:00 47171.83 21811.13 -1048.57
12/12/28 07:42:00 47171.31 21812.53 -1048.57
12/12/28 07:45:00 47172.33 21810.61 -1048.57
12/12/28 07:48:00 47171.81 21812.00 -1048.57
12/12/28 07:51:00 47172.81 21810.13 -1048.57
12/12/28 07:54:00 47172.29 21811.53 -1048.57
12/12/28 07:57:00 47173.29 21809.65 -1048.57
12/12/28 08:00:00 47172.78 21811.04 -1048.57
12/12/28 08:03:00 47173.76 21809.19 -1048.56
12/12/28 08:06:00 47173.25 21810.59 -1048.56
12/12/28 08:09:00 47174.25 21808.68 -1048.56
12/12/28 08:12:00 47173.74 21810.08 -1048.57
12/12/28 08:15:00 47174.75 21808.18 -1048.56
12/12/28 08:18:00 47175.73 21806.31 -1048.56
12/12/28 08:21:00 47175.22 21807.70 -1048.56
12/12/28 08:24:00 47176.23 21805.80 -1048.56
12/12/28 08:27:00 47175.71 21807.20 -1048.56
12/12/28 08:30:00 47176.71 21805.32 -1048.56
12/12/28 08:33:00 47176.20 21806.71 -1048.56
12/12/28 08:36:00 47177.20 21804.82 -1048.56
12/12/28 08:39:00 47176.69 21806.21 -1048.56
12/12/28 08:42:00 47177.67 21804.36 -1048.56
12/12/28 08:45:00 47177.16 21805.75 -1048.56
12/12/28 08:48:00 47178.16 21803.86 -1048.56
12/12/28 08:51:00 47177.65 21805.25 -1048.56
12/12/28 08:54:00 47178.64 21803.38 -1048.56
12/12/28 08:57:00 47178.13 21804.77 -1048.56
12/12/28 09:00:00 47179.14 21802.87 -1048.56
12/12/28 09:03:00 47180.14 21801.00 -1048.56
12/12/28 09:06:00 47179.62 21802.39 -1048.56
12/12/28 09:09:00 47180.62 21800.49 -1048.56
12/12/28 09:12:00 47180.11 21801.89 -1048.56
12/12/28 09:15:00 47181.10 21800.04 -1048.56
12/12/28 09:18:00 47180.58 21801.43 -1048.56
12/12/28 09:21:00 47181.59 21799.53 -1048.56
12/12/28 09:24:00 47181.07 21800.93 -1048.56
12/12/28 09:27:00 47182.07 21799.05 -1048.56
12/12/28 09:30:00 47181.55 21800.45 -1048.56
12/12/28 09:33:00 47182.56 21798.55 -1048.56
12/12/28 09:36:00 47182.05 21799.95 -1048.55
12/12/28 09:39:00 47183.05 21798.04 -1048.55
12/12/28 09:42:00 47182.54 21799.44 -1048.55
12/12/28 09:45:00 47183.52 21797.59 -1048.55
12/12/28 09:48:00 47184.53 21795.69 -1048.55
12/12/28 09:51:00 47184.01 21797.08 -1048.55
12/12/28 09:54:00 47185.00 21795.21 -1048.55
12/12/28 09:57:00 47184.50 21796.60 -1048.55
12/12/28 10:00:00 47185.48 21794.74 -1048.55
12/12/28 10:03:00 47184.97 21796.14 -1048.55
12/12/28 10:06:00 47185.99 21794.20 -1048.55
12/12/28 10:09:00 47185.47 21795.59 -1048.55
12/12/28 10:12:00 47186.47 21793.72 -1048.55
12/12/28 10:15:00 47185.95 21795.11 -1048.55
12/12/28 10:18:00 47186.94 21793.26 -1048.55
12/12/28 10:21:00 47186.43 21794.65 -1048.55
12/12/28 10:24:00 47187.44 21792.76 -1048.55
12/12/28 10:27:00 47186.92 21794.15 -1048.55
12/12/28 10:30:00 47187.93 21792.25 -1048.55
12/12/28 10:33:00 47188.91 21790.39 -1048.55
12/12/28 10:36:00 47188.39 21791.79 -1048.55
12/12/28 10:39:00 47189.40 21789.89 -1048.55
12/12/28 10:42:00 47188.89 21791.29 -1048.54
12/12/28 10:45:00 47189.89 21789.39 -1048.55
12/12/28 10:48:00 47189.38 21790.79 -1048.55
12/12/28 10:51:00 47190.37 21788.91 -1048.54
12/12/28 10:54:00 47189.86 21790.30 -1048.55
12/12/28 10:57:00 47190.85 21788.43 -1048.54
12/12/28 11:00:00 47190.34 21789.82 -1048.54
12/12/28 11:03:00 47191.32 21787.97 -1048.54
12/12/28 11:06:00 47190.81 21789.37 -1048.54
12/12/28 11:09:00 47191.82 21787.44 -1048.55
12/12/28 11:12:00 47191.31 21788.84 -1048.54
12/12/28 11:15:00 47192.31 21786.94 -1048.54
12/12/28 11:18:00 47193.30 21785.09 -1048.54
12/12/28 11:21:00 47192.79 21786.48 -1048.54
12/12/28 11:24:00 47193.78 21784.61 -1048.54
12/12/28 11:27:00 47193.27 21786.00 -1048.54
12/12/28 11:30:00 47194.28 21784.08 -1048.54
12/12/28 11:33:00 47193.77 21785.47 -1048.54
12/12/28 11:36:00 47194.75 21783.62 -1048.54
12/12/28 11:39:00 47194.24 21785.02 -1048.54
12/12/28 11:42:00 47195.24 21783.14 -1048.54
12/12/28 11:45:00 47194.73 21784.53 -1048.54
12/12/28 11:48:00 47195.74 21782.59 -1048.54
12/12/28 11:51:00 47195.23 21783.99 -1048.54
12/12/28 11:54:00 47196.22 21782.13 -1048.54
12/12/28 11:57:00 47195.70 21783.53 -1048.54
12/12/28 12:00:00 47196.70 21781.65 -1048.54
12/12/28 12:03:00 47197.70 21779.77 -1048.54
12/12/28 12:06:00 47197.18 21781.17 -1048.54
12/12/28 12:09:00 47198.18 21779.27 -1048.54
12/12/28 12:12:00 47197.66 21780.66 -1048.54
12/12/28 12:15:00 47198.66 21778.79 -1048.54
12/12/28 12:18:00 47198.15 21780.18 -1048.54
12/12/28 12:21:00 47199.15 21778.28 -1048.53
12/12/28 12:24:00 47198.64 21779.68 -1048.54
12/12/28 12:27:00 47199.63 21777.80 -1048.53
12/12/28 12:30:00 47199.12 21779.20 -1048.53
12/12/28 12:33:00 47200.12 21777.30 -1048.53
12/12/28 12:36:00 47199.61 21778.69 -1048.53
12/12/28 12:39:00 47200.60 21776.84 -1048.53
12/12/28 12:42:00 47200.08 21778.23 -1048.53
12/12/28 12:45:00 47201.07 21776.36 -1048.53
12/12/28 12:48:00 47202.08 21774.48 -1048.53
12/12/28 12:51:00 47201.56 21775.88 -1048.53
12/12/28 12:54:00 47202.57 21773.95 -1048.53
12/12/28 12:57:00 47202.06 21775.35 -1048.53
12/12/28 13:00:00 47203.05 21773.47 -1048.53
12/12/28 13:03:00 47202.54 21774.87 -1048.53
12/12/28 13:06:00 47203.54 21772.99 -1048.53
12/12/28 13:09:00 47203.02 21774.38 -1048.53
12/12/28 13:12:00 47204.02 21772.49 -1048.53
12/12/28 13:15:00 47203.52 21773.88 -1048.53
12/12/28 13:18:00 47204.51 21772.00 -1048.53
12/12/28 13:21:00 47204.00 21773.40 -1048.53
12/12/28 13:24:00 47204.98 21771.54 -1048.52
12/12/28 13:27:00 47204.46 21772.94 -1048.53
12/12/28 13:30:00 47205.48 21771.02 -1048.52
12/12/28 13:33:00 47206.48 21769.12 -1048.52
12/12/28 13:36:00 47205.97 21770.51 -1048.53
12/12/28 13:39:00 47206.96 21768.65 -1048.53
12/12/28 13:42:00 47206.44 21770.05 -1048.52
12/12/28 13:45:00 47207.44 21768.18 -1048.52
12/12/28 13:48:00 47206.92 21769.57 -1048.52
12/12/28 13:51:00 47207.91 21767.69 -1048.53
12/12/28 13:54:00 47207.40 21769.09 -1048.52
12/12/28 13:57:00 47208.41 21767.19 -1048.52
12/12/28 14:00:00 47207.89 21768.59 -1048.52
12/12/28 14:03:00 47208.88 21766.71 -1048.52
12/12/28 14:06:00 47208.37 21768.10 -1048.52
12/12/28 14:09:00 47209.38 21766.21 -1048.52
12/12/28 14:12:00 47208.86 21767.60 -1048.52
12/12/28 14:15:00 47209.86 21765.72 -1048.52
12/12/28 14:18:00 47210.86 21763.82 -1048.52
12/12/28 14:21:00 47210.35 21765.22 -1048.52
12/12/28 14:24:00 47211.34 21763.36 -1048.52
12/12/28 14:27:00 47210.82 21764.76 -1048.52
12/12/28 14:30:00 47211.83 21762.86 -1048.52
12/12/28 14:33:00 47211.31 21764.26 -1048.52
12/12/28 14:36:00 47212.30 21762.40 -1048.52
12/12/28 14:39:00 47211.78 21763.79 -1048.52
12/12/28 14:42:00 47212.80 21761.87 -1048.52
12/12/28 14:45:00 47212.28 21763.27 -1048.52
12/12/28 14:48:00 47213.29 21761.37 -1048.52
12/12/28 14:51:00 47212.77 21762.77 -1048.51
12/12/28 14:54:00 47213.75 21760.91 -1048.51
12/12/28 14:57:00 47213.24 21762.30 -1048.51
12/12/28 15:00:00 47214.23 21760.42 -1048.51
12/12/28 15:03:00 47215.24 21758.53 -1048.51
12/12/28 15:06:00 47214.73 21759.92 -1048.51
12/12/28 15:09:00 47215.72 21758.04 -1048.51
12/12/28 15:12:00 47215.21 21759.44 -1048.51
12/12/28 15:15:00 47216.21 21757.54 -1048.51
12/12/28 15:18:00 47215.70 21758.94 -1048.51
12/12/28 15:21:00 47216.70 21757.04 -1048.51
12/12/28 15:24:00 47216.19 21758.43 -1048.51
12/12/28 15:27:00 47217.17 21756.58 -1048.51
12/12/28 15:30:00 47216.66 21757.97 -1048.51
12/12/28 15:33:00 47217.66 21756.07 -1048.51
12/12/28 15:36:00 47217.16 21757.46 -1048.51
12/12/28 15:39:00 47218.13 21755.61 -1048.51
12/12/28 15:42:00 47217.62 21757.00 -1048.51
12/12/28 15:45:00 47218.62 21755.10 -1048.51
12/12/28 15:48:00 47219.64 21753.19 -1048.51
12/12/28 15:51:00 47219.12 21754.58 -1048.51
12/12/28 15:54:00 47220.11 21752.72 -1048.51
12/12/28 15:57:00 47219.60 21754.12 -1048.50
12/12/28 16:00:00 47220.59 21752.24 -1048.51
12/12/28 16:03:00 47220.08 21753.64 -1048.50
12/12/28 16:06:00 47221.07 21751.76 -1048.50
12/12/28 16:09:00 47220.55 21753.15 -1048.51
12/12/28 16:12:00 47221.56 21751.26 -1048.50
12/12/28 16:15:00 47221.04 21752.65 -1048.50
12/12/28 16:18:00 47222.05 21750.77 -1048.50
12/12/28 16:21:00 47221.53 21752.17 -1048.50
12/12/28 16:24:00 47222.53 21750.27 -1048.50
12/12/28 16:27:00 47222.01 21751.67 -1048.50
12/12/28 16:30:00 47223.03 21749.76 -1048.50
12/12/28 16:33:00 47224.02 21747.89 -1048.50
12/12/28 16:36:00 47223.50 21749.28 -1048.50
12/12/28 16:39:00 47224.48 21747.43 -1048.50
12/12/28 16:42:00 47223.97 21748.82 -1048.50
12/12/28 16:45:00 47224.97 21746.94 -1048.50
12/12/28 16:48:00 47224.46 21748.34 -1048.50
12/12/28 16:51:00 47225.47 21746.42 -1048.50
12/12/28 16:54:00 47224.95 21747.81 -1048.50
12/12/28 16:57:00 47225.95 21745.94 -1048.50
12/12/28 17:00:00 47225.44 21747.33 -1048.50
12/12/28 17:03:00 47226.43 21745.45 -1048.50
12/12/28 17:06:00 47225.91 21746.85 -1048.50
12/12/28 17:09:00 47226.93 21744.92 -1048.50
12/12/28 17:12:00 47226.41 21746.32 -1048.50
12/12/28 17:15:00 47227.40 21744.46 -1048.50
12/12/28 17:18:00 47228.38 21742.60 -1048.50
12/12/28 17:21:00 47227.87 21744.00 -1048.49
12/12/28 17:24:00 47228.87 21742.12 -1048.49
12/12/28 17:27:00 47228.35 21743.52 -1048.50
12/12/28 17:30:00 47229.38 21741.57 -1048.49
12/12/28 17:33:00 47228.86 21742.97 -1048.49
12/12/28 17:36:00 47229.85 21741.12 -1048.49
12/12/28 17:39:00 47229.33 21742.51 -1048.49
12/12/28 17:42:00 47230.32 21740.63 -1048.49
12/12/28 17:45:00 47229.81 21742.03 -1048.49
12/12/28 17:48:00 47230.82 21740.13 -1048.49
12/12/28 17:51:00 47230.30 21741.52 -1048.49
12/12/28 17:54:00 47231.30 21739.65 -1048.49
12/12/28 17:57:00 47230.78 21741.04 -1048.49
12/12/28 18:00:00 47231.78 21739.16 -1048.49
12/12/28 18:03:00 47232.76 21737.30 -1048.49
12/12/28 18:06:00 47232.25 21738.70 -1048.49
12/12/28 18:09:00 47233.27 21736.76 -1048.49
12/12/28 18:12:00 47232.75 21738.15 -1048.49
12/12/28 18:15:00 47233.76 21736.27 -1048.49
12/12/28 18:18:00 47233.24 21737.67 -1048.49
12/12/28 18:21:00 47234.22 21735.81 -1048.48
12/12/28 18:24:00 47233.71 21737.21 -1048.49
12/12/28 18:27:00 47234.71 21735.31 -1048.49
12/12/28 18:30:00 47234.20 21736.71 -1048.49
12/12/28 18:33:00 47235.20 21734.80 -1048.49
12/12/28 18:36:00 47234.69 21736.20 -1048.48
12/12/28 18:39:00 47235.68 21734.35 -1048.48
12/12/28 18:42:00 47235.16 21735.74 -1048.48
12/12/28 18:45:00 47236.16 21733.84 -1048.48
12/12/28 18:48:00 47237.16 21731.96 -1048.48
12/12/28 18:51:00 47236.65 21733.36 -1048.48
12/12/28 18:54:00 47237.65 21731.46 -1048.48
12/12/28 18:57:00 47237.14 21732.85 -1048.48
12/12/28 19:00:00 47238.11 21730.99 -1048.48
12/12/28 19:03:00 47237.60 21732.39 -1048.48
12/12/28 19:06:00 47238.60 21730.51 -1048.48
12/12/28 19:09:00 47238.09 21731.90 -1048.48
12/12/28 19:12:00 47239.07 21730.03 -1048.48
12/12/28 19:15:00 47238.57 21731.42 -1048.48
12/12/28 19:18:00 47239.58 21729.50 -1048.48
12/12/28 19:21:00 47239.06 21730.90 -1048.48
12/12/28 19:24:00 47240.06 21729.02 -1048.47
12/12/28 19:27:00 47239.54 21730.42 -1048.48
12/12/28 19:30:00 47240.54 21728.54 -1048.47
12/12/28 19:33:00 47241.54 21726.65 -1048.47
12/12/28 19:36:00 47241.02 21728.05 -1048.48
12/12/28 19:39:00 47242.02 21726.15 -1048.47
12/12/28 19:42:00 47241.51 21727.54 -1048.47
12/12/28 19:45:00 47242.49 21725.68 -1048.47
12/12/28 19:48:00 47241.98 21727.08 -1048.47
12/12/28 19:51:00 47242.99 21725.16 -1048.47
12/12/28 19:54:00 47242.48 21726.56 -1048.47
12/12/28 19:57:00 47243.48 21724.68 -1048.47
12/12/28 20:00:00 47242.96 21726.08 -1048.47
12/12/28 20:03:00 47243.95 21724.20 -1048.47
12/12/28 20:06:00 47243.44 21725.59 -1048.47
12/12/28 20:09:00 47244.45 21723.69 -1048.47
12/12/28 20:12:00 47243.93 21725.09 -1048.47
12/12/28 20:15:00 47244.91 21723.23 -1048.47
12/12/28 20:18:00 47245.91 21721.35 -1048.47
12/12/28 20:21:00 47245.39 21722.75 -1048.47
12/12/28 20:24:00 47246.41 21720.82 -1048.47
12/12/28 20:27:00 47245.90 21722.22 -1048.47
12/12/28 20:30:00 47246.88 21720.34 -1048.47
12/12/28 20:33:00 47246.38 21721.73 -1048.47
12/12/28 20:36:00 47247.37 21719.86 -1048.46
12/12/28 20:39:00 47246.86 21721.25 -1048.47
12/12/28 20:42:00 47247.85 21719.37 -1048.47
12/12/28 20:45:00 47247.34 21720.77 -1048.46
12/12/28 20:48:00 47248.34 21718.87 -1048.46
12/12/28 20:51:00 47247.82 21720.26 -1048.46
12/12/28 20:54:00 47248.80 21718.40 -1048.46
12/12/28 20:57:00 47248.29 21719.80 -1048.46
12/12/28 21:00:00 47249.30 21717.90 -1048.46
12/12/28 21:03:00 47250.30 21716.00 -1048.46
12/12/28 21:06:00 47249.79 21717.40 -1048.46
12/12/28 21:09:00 47250.79 21715.52 -1048.46
12/12/28 21:12:00 47250.27 21716.91 -1048.46
12/12/28 21:15:00 47251.26 21715.03 -1048.46
12/12/28 21:18:00 47250.75 21716.43 -1048.46
12/12/28 21:21:00 47251.73 21714.57 -1048.46
12/12/28 21:24:00 47251.22 21715.96 -1048.46
12/12/28 21:27:00 47252.23 21714.04 -1048.46
12/12/28 21:30:00 47251.72 21715.44 -1048.46
12/12/28 21:33:00 47252.72 21713.54 -1048.45
12/12/28 21:36:00 47252.21 21714.93 -1048.46
12/12/28 21:39:00 47253.20 21713.08 -1048.46
12/12/28 21:42:00 47252.68 21714.47 -1048.46
12/12/28 21:45:00 47253.67 21712.59 -1048.45
12/12/28 21:48:00 47254.68 21710.69 -1048.45
12/12/28 21:51:00 47254.16 21712.09 -1048.45
12/12/28 21:54:00 47255.16 21710.21 -1048.45
12/12/28 21:57:00 47254.64 21711.60 -1048.45
12/12/28 22:00:00 47255.62 21709.75 -1048.45
12/12/28 22:03:00 47255.11 21711.14 -1048.45
12/12/28 22:06:00 47256.11 21709.26 -1048.45
12/12/28 22:09:00 47255.59 21710.66 -1048.45
12/12/28 22:12:00 47256.62 21708.72 -1048.45
12/12/28 22:15:00 47256.10 21710.11 -1048.45
12/12/28 22:18:00 47257.08 21708.25 -1048.45
12/12/28 22:21:00 47256.57 21709.65 -1048.45
12/12/28 22:24:00 47257.57 21707.76 -1048.45
12/12/28 22:27:00 47257.05 21709.16 -1048.45
12/12/28 22:30:00 47258.05 21707.26 -1048.45
12/12/28 22:33:00 47259.05 21705.38 -1048.45
12/12/28 22:36:00 47258.54 21706.78 -1048.45
12/12/28 22:39:00 47259.53 21704.90 -1048.45
12/12/28 22:42:00 47259.02 21706.30 -1048.44
12/12/28 22:45:00 47260.01 21704.41 -1048.44
12/12/28 22:48:00 47259.49 21705.81 -1048.45
12/12/28 22:51:00 47260.51 21703.88 -1048.44
12/12/28 22:54:00 47260.00 21705.28 -1048.44
12/12/28 22:57:00 47260.98 21703.42 -1048.44
12/12/28 23:00:00 47260.46 21704.82 -1048.44
12/12/28 23:03:00 47261.46 21702.94 -1048.44
12/12/28 23:06:00 47260.94 21704.34 -1048.44
12/12/28 23:09:00 47261.95 21702.44 -1048.44
12/12/28 23:12:00 47261.44 21703.83 -1048.44
12/12/28 23:15:00 47262.43 21701.95 -1048.44
12/12/28 23:18:00 47263.43 21700.05 -1048.44
12/12/28 23:21:00 47262.92 21701.45 -1048.44
12/12/28 23:24:00 47263.90 21699.59 -1048.44
12/12/28 23:27:00 47263.39 21700.98 -1048.44
12/12/28 23:30:00 47264.40 21699.06 -1048.44
12/12/28 23:33:00 47263.89 21700.46 -1048.44
12/12/28 23:36:00 47264.87 21698.59 -1048.44
12/12/28 23:39:00 47264.36 21699.99 -1048.44
12/12/28 23:42:00 47265.36 21698.12 -1048.43
12/12/28 23:45:00 47264.84 21699.51 -1048.44
12/12/28 23:48:00 47265.84 21697.61 -1048.43
12/12/28 23:51:00 47265.33 21699.01 -1048.43
12/12/28 23:54:00 47266.33 21697.10 -1048.44
12/12/28 23:57:00 47265.82 21698.50 -1048.43
12/12/29 00:00:00 47266.81 21696.62 -1048.43
12/12/29 00:03:00 47267.80 21694.76 -1048.43
12/12/29 00:06:00 47267.29 21696.15 -1048.43
12/12/29 00:09:00 47268.29 21694.25 -1048.43
12/12/29 00:12:00 47267.77 21695.65 -1048.43
12/12/29 00:15:00 47268.77 21693.77 -1048.43
12/12/29 00:18:00 47268.26 21695.17 -1048.43
12/12/29 00:21:00 47269.24 21693.28 -1048.43
12/12/29 00:24:00 47268.73 21694.68 -1048.43
12/12/29 00:27:00 47269.73 21692.78 -1048.43
12/12/29 00:30:00 47269.23 21694.18 -1048.43
12/12/29 00:33:00 47270.21 21692.29 -1048.43
12/12/29 00:36:00 47269.70 21693.69 -1048.43
12/12/29 00:39:00 47270.69 21691.81 -1048.43
12/12/29 00:42:00 47270.18 21693.21 -1048.43
12/12/29 00:45:00 47271.18 21691.33 -1048.42
12/12/29 00:48:00 47272.18 21689.42 -1048.43
12/12/29 00:51:00 47271.66 21690.82 -1048.43
12/12/29 00:54:00 47272.64 21688.96 -1048.42
12/12/29 00:57:00 47272.13 21690.36 -1048.42
12/12/29 01:00:00 47273.14 21688.43 -1048.42
12/12/29 01:03:00 47272.63 21689.83 -1048.42
12/12/29 01:06:00 47273.62 21687.95 -1048.42
12/12/29 01:09:00 47273.11 21689.35 -1048.42
12/12/29 01:12:00 47274.11 21687.47 -1048.42
12/12/29 01:15:00 47273.59 21688.86 -1048.42
12/12/29 01:18:00 47274.59 21686.98 -1048.42
12/12/29 01:21:00 47274.07 21688.38 -1048.42
12/12/29 01:24:00 47275.07 21686.50 -1048.42
12/12/29 01:27:00 47274.55 21687.90 -1048.42
12/12/29 01:30:00 47275.55 21685.99 -1048.42
12/12/29 01:33:00 47276.55 21684.11 -1048.42
12/12/29 01:36:00 47276.04 21685.51 -1048.42
12/12/29 01:39:00 47277.04 21683.61 -1048.42
12/12/29 01:42:00 47276.52 21685.00 -1048.42
12/12/29 01:45:00 47277.52 21683.12 -1048.42
12/12/29 01:48:00 47277.00 21684.52 -1048.42
12/12/29 01:51:00 47277.99 21682.63 -1048.42
12/12/29 01:54:00 47277.48 21684.03 -1048.41
12/12/29 01:57:00 47278.48 21682.15 -1048.41
12/12/29 02:00:00 47277.96 21683.55 -1048.41
12/12/29 02:03:00 47278.96 21681.67 -1048.41
12/12/29 02:06:00 47278.45 21683.06 -1048.41
12/12/29 02:09:00 47279.45 21681.16 -1048.41
12/12/29 02:12:00 47278.94 21682.56 -1048.41
12/12/29 02:15:00 47279.92 21680.67 -1048.41
12/12/29 02:18:00 47280.92 21678.79 -1048.41
12/12/29 02:21:00 47280.41 21680.19 -1048.41
12/12/29 02:24:00 47281.41 21678.29 -1048.41
12/12/29 02:27:00 47280.89 21679.69 -1048.41
12/12/29 02:30:00 47281.88 21677.80 -1048.41
12/12/29 02:33:00 47281.38 21679.20 -1048.41
12/12/29 02:36:00 47282.37 21677.32 -1048.41
12/12/29 02:39:00 47281.86 21678.71 -1048.41
12/12/29 02:42:00 47282.84 21676.86 -1048.41
12/12/29 02:45:00 47282.32 21678.26 -1048.41
12/12/29 02:48:00 47283.34 21676.30 -1048.41
12/12/29 02:51:00 47282.83 21677.70 -1048.41
12/12/29 02:54:00 47283.81 21675.84 -1048.40
12/12/29 02:57:00 47283.30 21677.24 -1048.40
12/12/29 03:00:00 47284.29 21675.36 -1048.40
12/12/29 03:03:00 47285.30 21673.46 -1048.40
12/12/29 03:06:00 47284.79 21674.86 -1048.40
12/12/29 03:09:00 47285.78 21672.97 -1048.40
12/12/29 03:12:00 47285.26 21674.37 -1048.40
12/12/29 03:15:00 47286.25 21672.51 -1048.40
12/12/29 03:18:00 47285.74 21673.90 -1048.40
12/12/29 03:21:00 47286.73 21672.00 -1048.40
12/12/29 03:24:00 47286.23 21673.40 -1048.40
12/12/29 03:27:00 47287.23 21671.47 -1048.40
12/12/29 03:30:00 47286.73 21672.87 -1048.40
12/12/29 03:33:00 47287.70 21671.01 -1048.40
12/12/29 03:36:00 47287.20 21672.41 -1048.40
12/12/29 03:39:00 47288.18 21670.55 -1048.40
12/12/29 03:42:00 47287.66 21671.94 -1048.40
12/12/29 03:45:00 47288.66 21670.04 -1048.39
12/12/29 03:48:00 47289.66 21668.14 -1048.39
12/12/29 03:51:00 47289.16 21669.54 -1048.39
12/12/29 03:54:00 47290.15 21667.65 -1048.39
12/12/29 03:57:00 47289.64 21669.05 -1048.39
12/12/29 04:00:00 47290.63 21667.17 -1048.39
12/12/29 04:03:00 47290.12 21668.56 -1048.39
12/12/29 04:06:00 47291.11 21666.68 -1048.39
12/12/29 04:09:00 47290.59 21668.08 -1048.39
12/12/29 04:12:00 47291.59 21666.18 -1048.39
12/12/29 04:15:00 47291.09 21667.57 -1048.39
12/12/29 04:18:00 47292.07 21665.71 -1048.39
12/12/29 04:21:00 47291.55 21667.11 -1048.39
12/12/29 04:24:00 47292.56 21665.21 -1048.39
12/12/29 04:27:00 47292.04 21666.61 -1048.39
12/12/29 04:30:00 47293.05 21664.70 -1048.39
12/12/29 04:33:00 47294.04 21662.82 -1048.39
12/12/29 04:36:00 47293.52 21664.21 -1048.38
12/12/29 04:39:00 47294.52 21662.33 -1048.38
12/12/29 04:42:00 47294.01 21663.73 -1048.38
12/12/29 04:45:00 47295.00 21661.85 -1048.38
12/12/29 04:48:00 47294.48 21663.25 -1048.38
12/12/29 04:51:00 47295.48 21661.34 -1048.38
12/12/29 04:54:00 47294.98 21662.74 -1048.38
12/12/29 04:57:00 47295.95 21660.88 -1048.38
12/12/29 05:00:00 47295.44 21662.28 -1048.38
12/12/29 05:03:00 47296.45 21660.38 -1048.38
12/12/29 05:06:00 47295.93 21661.77 -1048.38
12/12/29 05:09:00 47296.92 21659.89 -1048.38
12/12/29 05:12:00 47296.41 21661.28 -1048.38
12/12/29 05:15:00 47297.41 21659.38 -1048.38
12/12/29 05:18:00 47298.40 21657.50 -1048.38
12/12/29 05:21:00 47297.89 21658.90 -1048.38
12/12/29 05:24:00 47298.88 21657.01 -1048.38
12/12/29 05:27:00 47298.37 21658.41 -1048.38
12/12/29 05:30:00 47299.36 21656.52 -1048.38
12/12/29 05:33:00 47298.85 21657.92 -1048.37
12/12/29 05:36:00 47299.85 21656.02 -1048.37
12/12/29 05:39:00 47299.34 21657.42 -1048.37
12/12/29 05:42:00 47300.34 21655.51 -1048.37
12/12/29 05:45:00 47299.82 21656.91 -1048.37
12/12/29 05:48:00 47300.81 21655.05 -1048.37
12/12/29 05:51:00 47300.30 21656.45 -1048.37
12/12/29 05:54:00 47301.28 21654.59 -1048.37
12/12/29 05:57:00 47300.77 21655.98 -1048.37
12/12/29 06:00:00 47301.77 21654.08 -1048.37
12/12/29 06:03:00 47302.77 21652.17 -1048.37
12/12/29 06:06:00 47302.27 21653.57 -1048.37
12/12/29 06:09:00 47303.24 21651.71 -1048.37
12/12/29 06:12:00 47302.73 21653.11 -1048.37
12/12/29 06:15:00 47303.73 21651.21 -1048.37
12/12/29 06:18:00 47303.22 21652.60 -1048.37
12/12/29 06:21:00 47304.21 21650.72 -1048.37
12/12/29 06:24:00 47303.70 21652.12 -1048.37
12/12/29 06:27:00 47304.70 21650.21 -1048.36
12/12/29 06:30:00 47304.19 21651.61 -1048.36
12/12/29 06:33:00 47305.17 21649.75 -1048.36
12/12/29 06:36:00 47304.66 21651.15 -1048.36
12/12/29 06:39:00 47305.64 21649.26 -1048.36
12/12/29 06:42:00 47305.13 21650.66 -1048.36
12/12/29 06:45:00 47306.15 21648.73 -1048.36
12/12/29 06:48:00 47307.14 21646.85 -1048.36
12/12/29 06:51:00 47306.62 21648.25 -1048.36
12/12/29 06:54:00 47307.61 21646.37 -1048.36
12/12/29 06:57:00 47307.10 21647.76 -1048.36
12/12/29 07:00:00 47308.11 21645.86 -1048.36
12/12/29 07:03:00 47307.60 21647.26 -1048.36
12/12/29 07:06:00 47308.59 21645.37 -1048.36
12/12/29 07:09:00 47308.08 21646.78 -1048.36
12/12/29 07:12:00 47309.05 21644.91 -1048.36
12/12/29 07:15:00 47308.54 21646.31 -1048.36
12/12/29 07:18:00 47309.54 21644.43 -1048.36
12/12/29 07:21:00 47309.03 21645.82 -1048.35
12/12/29 07:24:00 47310.03 21643.90 -1048.36
12/12/29 07:27:00 47309.52 21645.29 -1048.35
12/12/29 07:30:00 47310.51 21643.41 -1048.35
12/12/29 07:33:00 47311.49 21641.55 -1048.36
12/12/29 07:36:00 47310.98 21642.94 -1048.35
12/12/29 07:39:00 47311.97 21641.06 -1048.35
12/12/29 07:42:00 47311.46 21642.46 -1048.35
12/12/29 07:45:00 47312.46 21640.55 -1048.35
12/12/29 07:48:00 47311.95 21641.95 -1048.35
12/12/29 07:51:00 47312.94 21640.07 -1048.35
12/12/29 07:54:00 47312.43 21641.47 -1048.35
12/12/29 07:57:00 47313.43 21639.58 -1048.35
12/12/29 08:00:00 47312.91 21640.98 -1048.35
12/12/29 08:03:00 47313.92 21639.05 -1048.35
12/12/29 08:06:00 47313.41 21640.46 -1048.35
12/12/29 08:09:00 47314.41 21638.57 -1048.35
12/12/29 08:12:00 47313.89 21639.97 -1048.35
12/12/29 08:15:00 47314.87 21638.11 -1048.34
12/12/29 08:18:00 47315.85 21636.24 -1048.34
12/12/29 08:21:00 47315.34 21637.64 -1048.35
12/12/29 08:24:00 47316.34 21635.72 -1048.35
12/12/29 08:27:00 47315.84 21637.12 -1048.34
12/12/29 08:30:00 47316.83 21635.23 -1048.34
12/12/29 08:33:00 47316.31 21636.63 -1048.34
12/12/29 08:36:00 47317.31 21634.75 -1048.34
12/12/29 08:39:00 47316.80 21636.14 -1048.34
12/12/29 08:42:00 47317.79 21634.26 -1048.34
12/12/29 08:45:00 47317.28 21635.66 -1048.34
12/12/29 08:48:00 47318.28 21633.75 -1048.34
12/12/29 08:51:00 47317.77 21635.15 -1048.34
12/12/29 08:54:00 47318.75 21633.29 -1048.34
12/12/29 08:57:00 47318.23 21634.68 -1048.34
12/12/29 09:00:00 47319.23 21632.80 -1048.33
12/12/29 09:03:00 47320.23 21630.88 -1048.33
12/12/29 09:06:00 47319.73 21632.27 -1048.33
12/12/29 09:09:00 47320.71 21630.39 -1048.33
12/12/29 09:12:00 47320.20 21631.79 -1048.34
12/12/29 09:15:00 47321.20 21629.90 -1048.33
12/12/29 09:18:00 47320.68 21631.30 -1048.33
12/12/29 09:21:00 47321.68 21629.42 -1048.33
12/12/29 09:24:00 47321.16 21630.81 -1048.33
12/12/29 09:27:00 47322.15 21628.93 -1048.33
12/12/29 09:30:00 47321.64 21630.32 -1048.33
12/12/29 09:33:00 47322.63 21628.44 -1048.33
12/12/29 09:36:00 47322.12 21629.84 -1048.33
12/12/29 09:39:00 47323.12 21627.94 -1048.33
12/12/29 09:42:00 47322.61 21629.34 -1048.33
12/12/29 09:45:00 47323.60 21627.45 -1048.33
12/12/29 09:48:00 47324.60 21625.55 -1048.33
12/12/29 09:51:00 47324.09 21626.94 -1048.33
12/12/29 09:54:00 47325.07 21625.08 -1048.33
12/12/29 09:57:00 47324.55 21626.48 -1048.33
12/12/29 10:00:00 47325.56 21624.57 -1048.32
12/12/29 10:03:00 47325.05 21625.97 -1048.33
12/12/29 10:06:00 47326.03 21624.11 -1048.32
12/12/29 10:09:00 47325.52 21625.50 -1048.32
12/12/29 10:12:00 47326.50 21623.62 -1048.32
12/12/29 10:15:00 47326.00 21625.02 -1048.32
12/12/29 10:18:00 47327.02 21623.07 -1048.32
12/12/29 10:21:00 47326.51 21624.47 -1048.32
12/12/29 10:24:00 47327.49 21622.61 -1048.32
12/12/29 10:27:00 47326.98 21624.01 -1048.32
12/12/29 10:30:00 47327.96 21622.14 -1048.32
12/12/29 10:33:00 47328.95 21620.24 -1048.32
12/12/29 10:36:00 47328.44 21621.64 -1048.32
12/12/29 10:39:00 47329.44 21619.73 -1048.32
12/12/29 10:42:00 47328.93 21621.13 -1048.32
12/12/29 10:45:00 47329.91 21619.27 -1048.31
12/12/29 10:48:00 47329.41 21620.66 -1048.31
12/12/29 10:51:00 47330.39 21618.78 -1048.32
12/12/29 10:54:00 47329.89 21620.18 -1048.31
12/12/29 10:57:00 47330.88 21618.27 -1048.31
12/12/29 11:00:00 47330.38 21619.67 -1048.31
12/12/29 11:03:00 47331.36 21617.79 -1048.31
12/12/29 11:06:00 47330.86 21619.19 -1048.31
12/12/29 11:09:00 47331.84 21617.30 -1048.31
12/12/29 11:12:00 47331.33 21618.70 -1048.31
12/12/29 11:15:00 47332.31 21616.84 -1048.31
12/12/29 11:18:00 47333.31 21614.90 -1048.31
12/12/29 11:21:00 47332.81 21616.30 -1048.31
12/12/29 11:24:00 47333.81 21614.40 -1048.31
12/12/29 11:27:00 47333.30 21615.80 -1048.31
12/12/29 11:30:00 47334.28 21613.93 -1048.31
12/12/29 11:33:00 47333.77 21615.33 -1048.31
12/12/29 11:36:00 47334.77 21613.42 -1048.30
12/12/29 11:39:00 47334.26 21614.83 -1048.30
12/12/29 11:42:00 47335.25 21612.94 -1048.30
12/12/29 11:45:00 47334.73 21614.34 -1048.30
12/12/29 11:48:00 47335.73 21612.45 -1048.30
12/12/29 11:51:00 47335.21 21613.85 -1048.30
12/12/29 11:54:00 47336.20 21611.99 -1048.30
12/12/29 11:57:00 47335.68 21613.39 -1048.30
12/12/29 12:00:00 47336.70 21611.44 -1048.30
12/12/29 12:03:00 47337.68 21609.57 -1048.30
12/12/29 12:06:00 47337.17 21610.97 -1048.30
12/12/29 12:09:00 47338.15 21609.11 -1048.30
12/12/29 12:12:00 47337.64 21610.51 -1048.30
12/12/29 12:15:00 47338.64 21608.60 -1048.30
12/12/29 12:18:00 47338.13 21610.00 -1048.29
12/12/29 12:21:00 47339.13 21608.10 -1048.29
12/12/29 12:24:00 47338.62 21609.50 -1048.29
12/12/29 12:27:00 47339.60 21607.63 -1048.30
12/12/29 12:30:00 47339.09 21609.03 -1048.29
12/12/29 12:33:00 47340.08 21607.12 -1048.29
12/12/29 12:36:00 47339.57 21608.52 -1048.29
12/12/29 12:39:00 47340.57 21606.63 -1048.29
12/12/29 12:42:00 47340.06 21608.03 -1048.29
12/12/29 12:45:00 47341.05 21606.15 -1048.29
12/12/29 12:48:00 47342.03 21604.26 -1048.29
12/12/29 12:51:00 47341.52 21605.66 -1048.29
12/12/29 12:54:00 47342.51 21603.78 -1048.29
12/12/29 12:57:00 47342.00 21605.17 -1048.29
12/12/29 13:00:00 47342.99 21603.29 -1048.29
12/12/29 13:03:00 47342.48 21604.68 -1048.29
12/12/29 13:06:00 47343.49 21602.76 -1048.29
12/12/29 13:09:00 47342.98 21604.16 -1048.29
12/12/29 13:12:00 47343.96 21602.30 -1048.28
12/12/29 13:15:00 47343.45 21603.70 -1048.29
12/12/29 13:18:00 47344.45 21601.78 -1048.29
12/12/29 13:21:00 47343.94 21603.19 -1048.28
12/12/29 13:24:00 47344.93 21601.30 -1048.28
12/12/29 13:27:00 47344.42 21602.70 -1048.28
12/12/29 13:30:00 47345.40 21600.83 -1048.28
12/12/29 13:33:00 47346.40 21598.93 -1048.28
12/12/29 13:36:00 47345.89 21600.32 -1048.28
12/12/29 13:39:00 47346.88 21598.44 -1048.28
12/12/29 13:42:00 47346.37 21599.84 -1048.28
12/12/29 13:45:00 47347.36 21597.93 -1048.28
12/12/29 13:48:00 47346.86 21599.33 -1048.28
12/12/29 13:51:00 47347.84 21597.46 -1048.28
12/12/29 13:54:00 47347.32 21598.86 -1048.28
12/12/29 13:57:00 47348.32 21596.96 -1048.28
12/12/29 14:00:00 47347.81 21598.36 -1048.28
12/12/29 14:03:00 47348.79 21596.49 -1048.28
12/12/29 14:06:00 47348.29 21597.89 -1048.27
12/12/29 14:09:00 47349.28 21595.99 -1048.28
12/12/29 14:12:00 47348.77 21597.38 -1048.27
12/12/29 14:15:00 47349.76 21595.49 -1048.27
12/12/29 14:18:00 47350.76 21593.59 -1048.27
12/12/29 14:21:00 47350.25 21594.99 -1048.27
12/12/29 14:24:00 47351.23 21593.13 -1048.27
12/12/29 14:27:00 47350.71 21594.52 -1048.27
12/12/29 14:30:00 47351.72 21592.62 -1048.27
12/12/29 14:33:00 47351.21 21594.01 -1048.27
12/12/29 14:36:00 47352.20 21592.13 -1048.27
12/12/29 14:39:00 47351.68 21593.53 -1048.27
12/12/29 14:42:00 47352.68 21591.64 -1048.27
12/12/29 14:45:00 47352.16 21593.04 -1048.27
12/12/29 14:48:00 47353.15 21591.18 -1048.26
12/12/29 14:51:00 47352.64 21592.57 -1048.26
12/12/29 14:54:00 47353.65 21590.63 -1048.26
12/12/29 14:57:00 47353.14 21592.03 -1048.27
12/12/29 15:00:00 47354.12 21590.16 -1048.26
12/12/29 15:03:00 47355.11 21588.27 -1048.26
12/12/29 15:06:00 47354.60 21589.67 -1048.26
12/12/29 15:09:00 47355.58 21587.80 -1048.26
12/12/29 15:12:00 47355.07 21589.20 -1048.26
12/12/29 15:15:00 47356.08 21587.28 -1048.26
12/12/29 15:18:00 47355.57 21588.68 -1048.26
12/12/29 15:21:00 47356.55 21586.81 -1048.26
12/12/29 15:24:00 47356.04 21588.21 -1048.26
12/12/29 15:27:00 47357.04 21586.30 -1048.26
12/12/29 15:30:00 47356.52 21587.70 -1048.26
12/12/29 15:33:00 47357.53 21585.80 -1048.26
12/12/29 15:36:00 47357.02 21587.20 -1048.25
12/12/29 15:39:00 47358.00 21585.31 -1048.25
12/12/29 15:42:00 47357.50 21586.71 -1048.25
12/12/29 15:45:00 47358.47 21584.84 -1048.25
12/12/29 15:48:00 47359.46 21582.96 -1048.25
12/12/29 15:51:00 47358.95 21584.36 -1048.25
12/12/29 15:54:00 47359.95 21582.45 -1048.25
12/12/29 15:57:00 47359.45 21583.85 -1048.25
12/12/29 16:00:00 47360.44 21581.94 -1048.25
12/12/29 16:03:00 47359.93 21583.34 -1048.25
12/12/29 16:06:00 47360.91 21581.47 -1048.25
12/12/29 16:09:00 47360.40 21582.87 -1048.25
12/12/29 16:12:00 47361.39 21580.96 -1048.25
12/12/29 16:15:00 47360.88 21582.36 -1048.25
12/12/29 16:18:00 47361.88 21580.48 -1048.25
12/12/29 16:21:00 47361.37 21581.88 -1048.24
12/12/29 16:24:00 47362.34 21580.01 -1048.24
12/12/29 16:27:00 47361.84 21581.41 -1048.24
12/12/29 16:30:00 47362.82 21579.52 -1048.24
12/12/29 16:33:00 47363.84 21577.57 -1048.24
12/12/29 16:36:00 47363.33 21578.97 -1048.24
12/12/29 16:39:00 47364.31 21577.11 -1048.24
12/12/29 16:42:00 47363.80 21578.51 -1048.24
12/12/29 16:45:00 47364.77 21576.64 -1048.24
12/12/29 16:48:00 47364.27 21578.04 -1048.24
12/12/29 16:51:00 47365.27 21576.13 -1048.24
12/12/29 16:54:00 47364.76 21577.53 -1048.24
12/12/29 16:57:00 47365.74 21575.64 -1048.24
12/12/29 17:00:00 47365.23 21577.04 -1048.24
12/12/29 17:03:00 47366.23 21575.16 -1048.24
12/12/29 17:06:00 47365.71 21576.56 -1048.24
12/12/29 17:09:00 47366.70 21574.67 -1048.23
12/12/29 17:12:00 47366.20 21576.07 -1048.23
12/12/29 17:15:00 47367.20 21574.16 -1048.23
12/12/29 17:18:00 47368.18 21572.28 -1048.23
12/12/29 17:21:00 47367.67 21573.68 -1048.23
12/12/29 17:24:00 47368.66 21571.79 -1048.23
12/12/29 17:27:00 47368.15 21573.18 -1048.23
12/12/29 17:30:00 47369.14 21571.30 -1048.23
12/12/29 17:33:00 47368.63 21572.69 -1048.23
12/12/29 17:36:00 47369.61 21570.81 -1048.23
12/12/29 17:39:00 47369.11 21572.21 -1048.23
12/12/29 17:42:00 47370.11 21570.30 -1048.23
12/12/29 17:45:00 47369.59 21571.70 -1048.23
12/12/29 17:48:00 47370.58 21569.84 -1048.22
12/12/29 17:51:00 47370.07 21571.24 -1048.23
12/12/29 17:54:00 47371.07 21569.33 -1048.22
12/12/29 17:57:00 47370.55 21570.73 -1048.22
12/12/29 18:00:00 47371.54 21568.86 -1048.22
12/12/29 18:03:00 47372.54 21566.95 -1048.22
12/12/29 18:06:00 47372.02 21568.36 -1048.22
12/12/29 18:09:00 47373.01 21566.46 -1048.22
12/12/29 18:12:00 47372.50 21567.86 -1048.22
12/12/29 18:15:00 47373.49 21565.98 -1048.22
12/12/29 18:18:00 47372.98 21567.38 -1048.22
12/12/29 18:21:00 47373.98 21565.46 -1048.22
12/12/29 18:24:00 47373.46 21566.87 -1048.22
12/12/29 18:27:00 47374.46 21564.96 -1048.22
12/12/29 18:30:00 47373.96 21566.36 -1048.22
12/12/29 18:33:00 47374.94 21564.49 -1048.22
12/12/29 18:36:00 47374.43 21565.89 -1048.21
12/12/29 18:39:00 47375.41 21564.01 -1048.21
12/12/29 18:42:00 47374.90 21565.40 -1048.21
12/12/29 18:45:00 47375.89 21563.52 -1048.21
12/12/29 18:48:00 47376.88 21561.63 -1048.21
12/12/29 18:51:00 47376.37 21563.03 -1048.21
12/12/29 18:54:00 47377.37 21561.12 -1048.21
12/12/29 18:57:00 47376.86 21562.52 -1048.21
12/12/29 19:00:00 47377.84 21560.65 -1048.21
12/12/29 19:03:00 47377.32 21562.05 -1048.21
12/12/29 19:06:00 47378.34 21560.12 -1048.21
12/12/29 19:09:00 47377.82 21561.53 -1048.21
12/12/29 19:12:00 47378.80 21559.66 -1048.21
12/12/29 19:15:00 47378.29 21561.06 -1048.21
12/12/29 19:18:00 47379.29 21559.17 -1048.20
12/12/29 19:21:00 47378.77 21560.57 -1048.20
12/12/29 19:24:00 47379.75 21558.70 -1048.20
12/12/29 19:27:00 47379.24 21560.10 -1048.20
12/12/29 19:30:00 47380.26 21558.15 -1048.20
12/12/29 19:33:00 47381.24 21556.29 -1048.20
12/12/29 19:36:00 47380.73 21557.68 -1048.20
12/12/29 19:39:00 47381.72 21555.79 -1048.20
12/12/29 19:42:00 47381.21 21557.19 -1048.20
12/12/29 19:45:00 47382.20 21555.28 -1048.20
12/12/29 19:48:00 47381.70 21556.69 -1048.20
12/12/29 19:51:00 47382.68 21554.81 -1048.20
12/12/29 19:54:00 47382.16 21556.22 -1048.20
12/12/29 19:57:00 47383.15 21554.33 -1048.20
12/12/29 20:00:00 47382.64 21555.73 -1048.20
12/12/29 20:03:00 47383.63 21553.84 -1048.20
12/12/29 20:06:00 47383.12 21555.24 -1048.20
12/12/29 20:09:00 47384.13 21553.31 -1048.19
12/12/29 20:12:00 47383.62 21554.71 -1048.19
12/12/29 20:15:00 47384.61 21552.83 -1048.19
12/12/29 20:18:00 47385.59 21550.96 -1048.19
12/12/29 20:21:00 47385.08 21552.36 -1048.19
12/12/29 20:24:00 47386.07 21550.47 -1048.19
12/12/29 20:27:00 47385.55 21551.87 -1048.19
12/12/29 20:30:00 47386.55 21549.96 -1048.19
12/12/29 20:33:00 47386.05 21551.36 -1048.19
12/12/29 20:36:00 47387.03 21549.47 -1048.19
12/12/29 20:39:00 47386.52 21550.87 -1048.19
12/12/29 20:42:00 47387.50 21548.98 -1048.19
12/12/29 20:45:00 47387.00 21550.38 -1048.18
12/12/29 20:48:00 47387.99 21548.49 -1048.18
12/12/29 20:51:00 47387.48 21549.90 -1048.18
12/12/29 20:54:00 47388.46 21548.00 -1048.18
12/12/29 20:57:00 47387.96 21549.41 -1048.18
12/12/29 21:00:00 47388.95 21547.52 -1048.18
12/12/29 21:03:00 47389.93 21545.63 -1048.18
12/12/29 21:06:00 47389.42 21547.03 -1048.18
12/12/29 21:09:00 47390.43 21545.10 -1048.18
12/12/29 21:12:00 47389.92 21546.50 -1048.18
12/12/29 21:15:00 47390.91 21544.64 -1048.18
12/12/29 21:18:00 47390.39 21546.03 -1048.18
12/12/29 21:21:00 47391.38 21544.14 -1048.18
12/12/29 21:24:00 47390.87 21545.54 -1048.17
12/12/29 21:27:00 47391.86 21543.65 -1048.17
12/12/29 21:30:00 47391.35 21545.06 -1048.17
12/12/29 21:33:00 47392.33 21543.19 -1048.17
12/12/29 21:36:00 47391.82 21544.59 -1048.17
12/12/29 21:39:00 47392.81 21542.68 -1048.17
12/12/29 21:42:00 47392.30 21544.08 -1048.17
12/12/29 21:45:00 47393.30 21542.17 -1048.17
12/12/29 21:48:00 47394.29 21540.28 -1048.17
12/12/29 21:51:00 47393.78 21541.69 -1048.17
12/12/29 21:54:00 47394.77 21539.79 -1048.17
12/12/29 21:57:00 47394.26 21541.20 -1048.17
12/12/29 22:00:00 47395.25 21539.29 -1048.17
12/12/29 22:03:00 47394.75 21540.68 -1048.17
12/12/29 22:06:00 47395.72 21538.81 -1048.17
12/12/29 22:09:00 47395.22 21540.21 -1048.16
12/12/29 22:12:00 47396.20 21538.32 -1048.17
12/12/29 22:15:00 47395.70 21539.73 -1048.17
12/12/29 22:18:00 47396.70 21537.82 -1048.16
12/12/29 22:21:00 47396.18 21539.22 -1048.16
12/12/29 22:24:00 47397.18 21537.31 -1048.16
12/12/29 22:27:00 47396.68 21538.71 -1048.16
12/12/29 22:30:00 47397.65 21536.84 -1048.16
12/12/29 22:33:00 47398.62 21534.97 -1048.16
12/12/29 22:36:00 47398.11 21536.37 -1048.16
12/12/29 22:39:00 47399.12 21534.44 -1048.16
12/12/29 22:42:00 47398.62 21535.84 -1048.16
12/12/29 22:45:00 47399.59 21533.97 -1048.16
12/12/29 22:48:00 47399.08 21535.38 -1048.16
12/12/29 22:51:00 47400.06 21533.50 -1048.16
12/12/29 22:54:00 47399.55 21534.91 -1048.15
12/12/29 22:57:00 47400.55 21532.99 -1048.15
12/12/29 23:00:00 47400.04 21534.40 -1048.15
12/12/29 23:03:00 47401.04 21532.49 -1048.15
12/12/29 23:06:00 47400.53 21533.89 -1048.15
12/12/29 23:09:00 47401.52 21532.00 -1048.15
12/12/29 23:12:00 47401.00 21533.40 -1048.15
12/12/29 23:15:00 47401.99 21531.53 -1048.15
12/12/29 23:18:00 47402.99 21529.60 -1048.15
12/12/29 23:21:00 47402.48 21531.00 -1048.15
12/12/29 23:24:00 47403.46 21529.13 -1048.15
12/12/29 23:27:00 47402.95 21530.54 -1048.15
12/12/29 23:30:00 47403.95 21528.62 -1048.15
12/12/29 23:33:00 47403.44 21530.02 -1048.14
12/12/29 23:36:00 47404.42 21528.15 -1048.14
12/12/29 23:39:00 47403.91 21529.55 -1048.14
12/12/29 23:42:00 47404.91 21527.62 -1048.14
12/12/29 23:45:00 47404.41 21529.03 -1048.14
12/12/29 23:48:00 47405.38 21527.15 -1048.14
12/12/29 23:51:00 47404.88 21528.55 -1048.14
12/12/29 23:54:00 47405.85 21526.69 -1048.14
12/12/29 23:57:00 47405.34 21528.09 -1048.14
12/12/30 00:00:00 47406.34 21526.18 -1048.14
12/12/30 00:03:00 47407.34 21524.27 -1048.14
12/12/30 00:06:00 47406.82 21525.67 -1048.13
12/12/30 00:09:00 47407.82 21523.78 -1048.14
12/12/30 00:12:00 47407.30 21525.18 -1048.13
12/12/30 00:15:00 47408.28 21523.31 -1048.13
12/12/30 00:18:00 47407.77 21524.71 -1048.13
12/12/30 00:21:00 47408.77 21522.80 -1048.13
12/12/30 00:24:00 47408.26 21524.20 -1048.13
12/12/30 00:27:00 47409.25 21522.31 -1048.13
12/12/30 00:30:00 47408.74 21523.71 -1048.13
12/12/30 00:33:00 47409.71 21521.84 -1048.13
12/12/30 00:36:00 47409.21 21523.25 -1048.13
12/12/30 00:39:00 47410.22 21521.31 -1048.13
12/12/30 00:42:00 47409.71 21522.71 -1048.13
12/12/30 00:45:00 47410.69 21520.83 -1048.13
12/12/30 00:48:00 47411.68 21518.94 -1048.13
12/12/30 00:51:00 47411.17 21520.34 -1048.13
12/12/30 00:54:00 47412.15 21518.46 -1048.12
12/12/30 00:57:00 47411.64 21519.87 -1048.12
12/12/30 01:00:00 47412.63 21517.98 -1048.13
12/12/30 01:03:00 47412.12 21519.38 -1048.12
12/12/30 01:06:00 47413.11 21517.47 -1048.12
12/12/30 01:09:00 47412.61 21518.87 -1048.12
12/12/30 01:12:00 47413.59 21516.97 -1048.12
12/12/30 01:15:00 47413.08 21518.38 -1048.12
12/12/30 01:18:00 47414.09 21516.46 -1048.12
12/12/30 01:21:00 47413.57 21517.87 -1048.12
12/12/30 01:24:00 47414.55 21515.99 -1048.12
12/12/30 01:27:00 47414.04 21517.40 -1048.12
12/12/30 01:30:00 47415.04 21515.49 -1048.11
12/12/30 01:33:00 47416.01 21513.62 -1048.12
12/12/30 01:36:00 47415.50 21515.02 -1048.11
12/12/30 01:39:00 47416.50 21513.11 -1048.11
12/12/30 01:42:00 47415.99 21514.51 -1048.11
12/12/30 01:45:00 47416.98 21512.62 -1048.11
12/12/30 01:48:00 47416.47 21514.02 -1048.11
12/12/30 01:51:00 47417.46 21512.13 -1048.11
12/12/30 01:54:00 47416.95 21513.53 -1048.11
12/12/30 01:57:00 47417.95 21511.62 -1048.11
12/12/30 02:00:00 47417.44 21513.02 -1048.11
12/12/30 02:03:00 47418.41 21511.15 -1048.11
12/12/30 02:06:00 47417.90 21512.55 -1048.11
12/12/30 02:09:00 47418.89 21510.67 -1048.11
12/12/30 02:12:00 47418.39 21512.06 -1048.10
12/12/30 02:15:00 47419.38 21510.15 -1048.11
12/12/30 02:18:00 47420.36 21508.26 -1048.10
12/12/30 02:21:00 47419.86 21509.66 -1048.10
12/12/30 02:24:00 47420.84 21507.77 -1048.10
12/12/30 02:27:00 47420.33 21509.17 -1048.10
12/12/30 02:30:00 47421.33 21507.28 -1048.10
12/12/30 02:33:00 47420.81 21508.69 -1048.10
12/12/30 02:36:00 47421.81 21506.77 -1048.10
12/12/30 02:39:00 47421.30 21508.17 -1048.10
12/12/30 02:42:00 47422.28 21506.30 -1048.10
12/12/30 02:45:00 47421.77 21507.71 -1048.09
12/12/30 02:48:00 47422.75 21505.84 -1048.10
12/12/30 02:51:00 47422.24 21507.24 -1048.09
12/12/30 02:54:00 47423.24 21505.31 -1048.09
12/12/30 02:57:00 47422.74 21506.71 -1048.10
12/12/30 03:00:00 47423.73 21504.82 -1048.09
12/12/30 03:03:00 47424.71 21502.92 -1048.09
12/12/30 03:06:00 47424.20 21504.32 -1048.09
12/12/30 03:09:00 47425.18 21502.45 -1048.09
12/12/30 03:12:00 47424.68 21503.86 -1048.09
12/12/30 03:15:00 47425.67 21501.94 -1048.09
12/12/30 03:18:00 47425.15 21503.35 -1048.09
12/12/30 03:21:00 47426.14 21501.45 -1048.09
12/12/30 03:24:00 47425.64 21502.86 -1048.08
12/12/30 03:27:00 47426.62 21500.99 -1048.09
12/12/30 03:30:00 47426.11 21502.39 -1048.08
12/12/30 03:33:00 47427.12 21500.43 -1048.08
12/12/30 03:36:00 47426.61 21501.84 -1048.08
12/12/30 03:39:00 47427.59 21499.96 -1048.08
12/12/30 03:42:00 47427.09 21501.37 -1048.08
12/12/30 03:45:00 47428.06 21499.50 -1048.08
12/12/30 03:48:00 47429.04 21497.60 -1048.08
12/12/30 03:51:00 47428.54 21499.01 -1048.08
12/12/30 03:54:00 47429.52 21497.12 -1048.08
12/12/30 03:57:00 47429.01 21498.52 -1048.08
12/12/30 04:00:00 47430.00 21496.63 -1048.08
12/12/30 04:03:00 47429.49 21498.03 -1048.08
12/12/30 04:06:00 47430.48 21496.12 -1048.08
12/12/30 04:09:00 47429.98 21497.52 -1048.07
12/12/30 04:12:00 47430.98 21495.61 -1048.07
12/12/30 04:15:00 47430.47 21497.01 -1048.07
12/12/30 04:18:00 47431.45 21495.12 -1048.07
12/12/30 04:21:00 47430.94 21496.52 -1048.07
12/12/30 04:24:00 47431.92 21494.65 -1048.07
12/12/30 04:27:00 47431.42 21496.05 -1048.07
12/12/30 04:30:00 47432.41 21494.14 -1048.07
12/12/30 04:33:00 47433.38 21492.27 -1048.07
12/12/30 04:36:00 47432.88 21493.67 -1048.07
12/12/30 04:39:00 47433.87 21491.75 -1048.07
12/12/30 04:42:00 47433.36 21493.16 -1048.07
12/12/30 04:45:00 47434.35 21491.27 -1048.06
12/12/30 04:48:00 47433.84 21492.67 -1048.06
12/12/30 04:51:00 47434.83 21490.77 -1048.06
12/12/30 04:54:00 47434.32 21492.18 -1048.06
12/12/30 04:57:00 47435.30 21490.29 -1048.06
12/12/30 05:00:00 47434.80 21491.69 -1048.06
12/12/30 05:03:00 47435.78 21489.80 -1048.06
12/12/30 05:06:00 47435.28 21491.20 -1048.06
12/12/30 05:09:00 47436.27 21489.30 -1048.06
12/12/30 05:12:00 47435.76 21490.71 -1048.06
12/12/30 05:15:00 47436.75 21488.79 -1048.06
12/12/30 05:18:00 47437.73 21486.92 -1048.06
12/12/30 05:21:00 47437.21 21488.32 -1048.06
12/12/30 05:24:00 47438.21 21486.43 -1048.05
12/12/30 05:27:00 47437.70 21487.83 -1048.06
12/12/30 05:30:00 47438.70 21485.92 -1048.05
12/12/30 05:33:00 47438.18 21487.33 -1048.05
12/12/30 05:36:00 47439.16 21485.45 -1048.05
12/12/30 05:39:00 47438.65 21486.85 -1048.05
12/12/30 05:42:00 47439.64 21484.97 -1048.05
12/12/30 05:45:00 47439.13 21486.37 -1048.05
12/12/30 05:48:00 47440.14 21484.43 -1048.05
12/12/30 05:51:00 47439.63 21485.83 -1048.05
12/12/30 05:54:00 47440.61 21483.94 -1048.05
12/12/30 05:57:00 47440.11 21485.34 -1048.05
12/12/30 06:00:00 47441.09 21483.48 -1048.05
12/12/30 06:03:00 47442.07 21481.58 -1048.05
12/12/30 06:06:00 47441.56 21482.98 -1048.05
12/12/30 06:09:00 47442.55 21481.07 -1048.04
12/12/30 06:12:00 47442.05 21482.47 -1048.04
12/12/30 06:15:00 47443.02 21480.60 -1048.04
12/12/30 06:18:00 47442.52 21482.00 -1048.04
12/12/30 06:21:00 47443.50 21480.11 -1048.04
12/12/30 06:24:00 47443.00 21481.51 -1048.04
12/12/30 06:27:00 47444.00 21479.58 -1048.04
12/12/30 06:30:00 47443.49 21480.98 -1048.04
12/12/30 06:33:00 47444.46 21479.11 -1048.04
12/12/30 06:36:00 47443.96 21480.51 -1048.04
12/12/30 06:39:00 47444.95 21478.62 -1048.03
12/12/30 06:42:00 47444.44 21480.02 -1048.04
12/12/30 06:45:00 47445.43 21478.13 -1048.03
12/12/30 06:48:00 47446.40 21476.23 -1048.03
12/12/30 06:51:00 47445.90 21477.64 -1048.03
12/12/30 06:54:00 47446.88 21475.75 -1048.03
12/12/30 06:57:00 47446.38 21477.15 -1048.03
12/12/30 07:00:00 47447.36 21475.26 -1048.03
12/12/30 07:03:00 47446.86 21476.66 -1048.03
12/12/30 07:06:00 47447.86 21474.72 -1048.03
12/12/30 07:09:00 47447.36 21476.13 -1048.03
12/12/30 07:12:00 47448.33 21474.25 -1048.03
12/12/30 07:15:00 47447.82 21475.66 -1048.03
12/12/30 07:18:00 47448.80 21473.79 -1048.03
12/12/30 07:21:00 47448.29 21475.19 -1048.02
12/12/30 07:24:00 47449.27 21473.29 -1048.02
12/12/30 07:27:00 47448.77 21474.70 -1048.02
12/12/30 07:30:00 47449.77 21472.78 -1048.02
12/12/30 07:33:00 47450.75 21470.89 -1048.02
12/12/30 07:36:00 47450.24 21472.29 -1048.02
12/12/30 07:39:00 47451.22 21470.40 -1048.02
12/12/30 07:42:00 47450.72 21471.80 -1048.02
12/12/30 07:45:00 47451.70 21469.91 -1048.02
12/12/30 07:48:00 47451.20 21471.31 -1048.02
12/12/30 07:51:00 47452.19 21469.40 -1048.02
12/12/30 07:54:00 47451.68 21470.80 -1048.01
12/12/30 07:57:00 47452.66 21468.93 -1048.01
12/12/30 08:00:00 47452.16 21470.33 -1048.01
12/12/30 08:03:00 47453.13 21468.44 -1048.01
12/12/30 08:06:00 47452.63 21469.84 -1048.01
12/12/30 08:09:00 47453.62 21467.92 -1048.01
12/12/30 08:12:00 47453.11 21469.33 -1048.01
12/12/30 08:15:00 47454.11 21467.44 -1048.01
12/12/30 08:18:00 47455.07 21465.56 -1048.01
12/12/30 08:21:00 47454.57 21466.96 -1048.01
12/12/30 08:24:00 47455.56 21465.05 -1048.01
12/12/30 08:27:00 47455.05 21466.46 -1048.01
12/12/30 08:30:00 47456.04 21464.58 -1048.00
12/12/30 08:33:00 47455.53 21465.99 -1048.01
12/12/30 08:36:00 47456.51 21464.09 -1048.00
12/12/30 08:39:00 47456.00 21465.49 -1048.00
12/12/30 08:42:00 47457.01 21463.56 -1048.00
12/12/30 08:45:00 47456.50 21464.96 -1048.00
12/12/30 08:48:00 47457.48 21463.09 -1048.00
12/12/30 08:51:00 47456.97 21464.49 -1048.00
12/12/30 08:54:00 47457.96 21462.60 -1048.00
12/12/30 08:57:00 47457.45 21464.00 -1048.00
12/12/30 09:00:00 47458.45 21462.09 -1048.00
12/12/30 09:03:00 47459.41 21460.21 -1047.99
12/12/30 09:06:00 47458.91 21461.62 -1048.00
12/12/30 09:09:00 47459.90 21459.73 -1048.00
12/12/30 09:12:00 47459.39 21461.13 -1047.99
12/12/30 09:15:00 47460.38 21459.21 -1047.99
12/12/30 09:18:00 47459.87 21460.62 -1047.99
12/12/30 09:21:00 47460.86 21458.72 -1047.99
12/12/30 09:24:00 47460.35 21460.12 -1047.99
12/12/30 09:27:00 47461.34 21458.23 -1047.99
12/12/30 09:30:00 47460.83 21459.63 -1047.99
12/12/30 09:33:00 47461.81 21457.76 -1047.99
12/12/30 09:36:00 47461.30 21459.17 -1047.99
12/12/30 09:39:00 47462.29 21457.23 -1047.99
12/12/30 09:42:00 47461.79 21458.63 -1047.98
12/12/30 09:45:00 47462.77 21456.76 -1047.99
12/12/30 09:48:00 47463.75 21454.87 -1047.98
12/12/30 09:51:00 47463.25 21456.27 -1047.98
12/12/30 09:54:00 47464.22 21454.40 -1047.98
12/12/30 09:57:00 47463.71 21455.79 -1047.98
12/12/30 10:00:00 47464.72 21453.86 -1047.98
12/12/30 10:03:00 47464.22 21455.27 -1047.98
12/12/30 10:06:00 47465.19 21453.39 -1047.98
12/12/30 10:09:00 47464.68 21454.79 -1047.98
12/12/30 10:12:00 47465.66 21452.92 -1047.98
12/12/30 10:15:00 47465.16 21454.32 -1047.98
12/12/30 10:18:00 47466.14 21452.41 -1047.97
12/12/30 10:21:00 47465.64 21453.82 -1047.97
12/12/30 10:24:00 47466.63 21451.90 -1047.97
12/12/30 10:27:00 47466.12 21453.30 -1047.97
12/12/30 10:30:00 47467.11 21451.41 -1047.97
12/12/30 10:33:00 47468.09 21449.54 -1047.97
12/12/30 10:36:00 47467.58 21450.94 -1047.97
12/12/30 10:39:00 47468.57 21449.02 -1047.97
12/12/30 10:42:00 47468.06 21450.43 -1047.97
12/12/30 10:45:00 47469.05 21448.53 -1047.97
12/12/30 10:48:00 47468.54 21449.94 -1047.97
12/12/30 10:51:00 47469.51 21448.06 -1047.96
12/12/30 10:54:00 47469.01 21449.46 -1047.97
12/12/30 10:57:00 47469.99 21447.57 -1047.96
12/12/30 11:00:00 47469.49 21448.97 -1047.96
12/12/30 11:03:00 47470.49 21447.04 -1047.96
12/12/30 11:06:00 47469.98 21448.44 -1047.96
12/12/30 11:09:00 47470.96 21446.57 -1047.96
12/12/30 11:12:00 47470.46 21447.97 -1047.96
12/12/30 11:15:00 47471.43 21446.08 -1047.96
12/12/30 11:18:00 47472.42 21444.18 -1047.96
12/12/30 11:21:00 47471.91 21445.58 -1047.96
12/12/30 11:24:00 47472.89 21443.69 -1047.96
12/12/30 11:27:00 47472.39 21445.09 -1047.96
12/12/30 11:30:00 47473.38 21443.20 -1047.96
12/12/30 11:33:00 47472.88 21444.61 -1047.95
12/12/30 11:36:00 47473.86 21442.69 -1047.95
12/12/30 11:39:00 47473.36 21444.09 -1047.95
12/12/30 11:42:00 47474.34 21442.21 -1047.95
12/12/30 11:45:00 47473.82 21443.62 -1047.95
12/12/30 11:48:00 47474.81 21441.72 -1047.95
12/12/30 11:51:00 47474.30 21443.13 -1047.95
12/12/30 11:54:00 47475.30 21441.21 -1047.95
12/12/30 11:57:00 47474.79 21442.62 -1047.95
12/12/30 12:00:00 47475.77 21440.74 -1047.95
12/12/30 12:03:00 47476.75 21438.85 -1047.95
12/12/30 12:06:00 47476.24 21440.25 -1047.95
12/12/30 12:09:00 47477.23 21438.34 -1047.94
12/12/30 12:12:00 47476.73 21439.74 -1047.94
12/12/30 12:15:00 47477.71 21437.84 -1047.94
12/12/30 12:18:00 47477.21 21439.25 -1047.94
12/12/30 12:21:00 47478.18 21437.37 -1047.94
12/12/30 12:24:00 47477.67 21438.78 -1047.94
12/12/30 12:27:00 47478.67 21436.86 -1047.94
12/12/30 12:30:00 47478.16 21438.27 -1047.93
12/12/30 12:33:00 47479.15 21436.37 -1047.94
12/12/30 12:36:00 47478.64 21437.77 -1047.94
12/12/30 12:39:00 47479.62 21435.88 -1047.93
12/12/30 12:42:00 47479.12 21437.28 -1047.93
12/12/30 12:45:00 47480.10 21435.39 -1047.93
12/12/30 12:48:00 47481.09 21433.47 -1047.93
12/12/30 12:51:00 47480.59 21434.88 -1047.93
12/12/30 12:54:00 47481.57 21432.98 -1047.93
12/12/30 12:57:00 47481.07 21434.38 -1047.93
12/12/30 13:00:00 47482.04 21432.51 -1047.93
12/12/30 13:03:00 47481.54 21433.91 -1047.93
12/12/30 13:06:00 47482.51 21432.04 -1047.93
12/12/30 13:09:00 47482.00 21433.44 -1047.93
12/12/30 13:12:00 47483.00 21431.51 -1047.92
12/12/30 13:15:00 47482.50 21432.91 -1047.93
12/12/30 13:18:00 47483.48 21431.02 -1047.92
12/12/30 13:21:00 47482.98 21432.42 -1047.92
12/12/30 13:24:00 47483.95 21430.55 -1047.92
12/12/30 13:27:00 47483.44 21431.95 -1047.92
12/12/30 13:30:00 47484.45 21430.01 -1047.92
12/12/30 13:33:00 47485.42 21428.14 -1047.92
12/12/30 13:36:00 47484.91 21429.54 -1047.92
12/12/30 13:39:00 47485.89 21427.67 -1047.92
12/12/30 13:42:00 47485.38 21429.07 -1047.92
12/12/30 13:45:00 47486.36 21427.19 -1047.92
12/12/30 13:48:00 47485.85 21428.60 -1047.92
12/12/30 13:51:00 47486.86 21426.64 -1047.91
12/12/30 13:54:00 47486.36 21428.04 -1047.91
12/12/30 13:57:00 47487.32 21426.17 -1047.91
12/12/30 14:00:00 47486.82 21427.57 -1047.91
12/12/30 14:03:00 47487.80 21425.67 -1047.91
12/12/30 14:06:00 47487.30 21427.08 -1047.91
12/12/30 14:09:00 47488.29 21425.19 -1047.91
12/12/30 14:12:00 47487.78 21426.59 -1047.91
12/12/30 14:15:00 47488.76 21424.70 -1047.91
12/12/30 14:18:00 47489.75 21422.80 -1047.91
12/12/30 14:21:00 47489.24 21424.21 -1047.90
12/12/30 14:24:00 47490.23 21422.31 -1047.90
12/12/30 14:27:00 47489.72 21423.71 -1047.90
12/12/30 14:30:00 47490.70 21421.82 -1047.90
12/12/30 14:33:00 47490.20 21423.22 -1047.90
12/12/30 14:36:00 47491.19 21421.30 -1047.90
12/12/30 14:39:00 47490.69 21422.71 -1047.90
12/12/30 14:42:00 47491.66 21420.83 -1047.90
12/12/30 14:45:00 47491.15 21422.23 -1047.90
12/12/30 14:48:00 47492.13 21420.34 -1047.90
12/12/30 14:51:00 47491.63 21421.74 -1047.89
12/12/30 14:54:00 47492.61 21419.85 -1047.90
12/12/30 14:57:00 47492.11 21421.25 -1047.89
12/12/30 15:00:00 47493.09 21419.36 -1047.89
12/12/30 15:03:00 47494.08 21417.44 -1047.89
12/12/30 15:06:00 47493.58 21418.84 -1047.89
12/12/30 15:09:00 47494.55 21416.96 -1047.89
12/12/30 15:12:00 47494.04 21418.37 -1047.89
12/12/30 15:15:00 47495.04 21416.46 -1047.89
12/12/30 15:18:00 47494.54 21417.86 -1047.89
12/12/30 15:21:00 47495.50 21415.98 -1047.89
12/12/30 15:24:00 47495.00 21417.39 -1047.89
12/12/30 15:27:00 47495.98 21415.49 -1047.88
12/12/30 15:30:00 47495.48 21416.89 -1047.88
12/12/30 15:33:00 47496.46 21415.00 -1047.88
12/12/30 15:36:00 47495.95 21416.40 -1047.88
12/12/30 15:39:00 47496.95 21414.49 -1047.88
12/12/30 15:42:00 47496.44 21415.89 -1047.88
12/12/30 15:45:00 47497.43 21413.97 -1047.88
12/12/30 15:48:00 47498.40 21412.10 -1047.88
12/12/30 15:51:00 47497.90 21413.50 -1047.88
12/12/30 15:54:00 47498.88 21411.62 -1047.88
12/12/30 15:57:00 47498.37 21413.03 -1047.88
12/12/30 16:00:00 47499.36 21411.14 -1047.88
12/12/30 16:03:00 47498.85 21412.54 -1047.87
12/12/30 16:06:00 47499.84 21410.62 -1047.87
12/12/30 16:09:00 47499.33 21412.03 -1047.88
12/12/30 16:12:00 47500.32 21410.13 -1047.87
12/12/30 16:15:00 47499.81 21411.54 -1047.87
12/12/30 16:18:00 47500.78 21409.66 -1047.87
12/12/30 16:21:00 47500.28 21411.06 -1047.87
12/12/30 16:24:00 47501.28 21409.12 -1047.87
12/12/30 16:27:00 47500.77 21410.53 -1047.87
12/12/30 16:30:00 47501.75 21408.65 -1047.87
12/12/30 16:33:00 47502.73 21406.78 -1047.87
12/12/30 16:36:00 47502.22 21408.18 -1047.87
12/12/30 16:39:00 47503.21 21406.27 -1047.86
12/12/30 16:42:00 47502.70 21407.67 -1047.86
12/12/30 16:45:00 47503.70 21405.75 -1047.86
12/12/30 16:48:00 47503.19 21407.15 -1047.86
12/12/30 16:51:00 47504.16 21405.28 -1047.86
12/12/30 16:54:00 47503.66 21406.68 -1047.86
12/12/30 16:57:00 47504.63 21404.81 -1047.86
12/12/30 17:00:00 47504.12 21406.21 -1047.86
12/12/30 17:03:00 47505.12 21404.28 -1047.86
12/12/30 17:06:00 47504.62 21405.68 -1047.86
12/12/30 17:09:00 47505.59 21403.80 -1047.86
12/12/30 17:12:00 47505.09 21405.21 -1047.85
12/12/30 17:15:00 47506.06 21403.33 -1047.85
12/12/30 17:18:00 47507.07 21401.39 -1047.85
12/12/30 17:21:00 47506.56 21402.80 -1047.85
12/12/30 17:24:00 47507.54 21400.90 -1047.85
12/12/30 17:27:00 47507.04 21402.30 -1047.85
12/12/30 17:30:00 47508.02 21400.41 -1047.85
12/12/30 17:33:00 47507.52 21401.81 -1047.85
12/12/30 17:36:00 47508.48 21399.94 -1047.85
12/12/30 17:39:00 47507.98 21401.34 -1047.85
12/12/30 17:42:00 47508.96 21399.44 -1047.85
12/12/30 17:45:00 47508.46 21400.85 -1047.84
12/12/30 17:48:00 47509.44 21398.96 -1047.84
12/12/30 17:51:00 47508.94 21400.36 -1047.84
12/12/30 17:54:00 47509.93 21398.44 -1047.84
12/12/30 17:57:00 47509.42 21399.84 -1047.84
12/12/30 18:00:00 47510.40 21397.94 -1047.84
12/12/30 18:03:00 47511.38 21396.07 -1047.84
12/12/30 18:06:00 47510.87 21397.47 -1047.84
12/12/30 18:09:00 47511.87 21395.56 -1047.84
12/12/30 18:12:00 47511.36 21396.97 -1047.83
12/12/30 18:15:00 47512.34 21395.06 -1047.83
12/12/30 18:18:00 47511.84 21396.46 -1047.84
12/12/30 18:21:00 47512.81 21394.59 -1047.83
12/12/30 18:24:00 47512.30 21395.99 -1047.83
12/12/30 18:27:00 47513.30 21394.08 -1047.83
12/12/30 18:30:00 47512.80 21395.48 -1047.83
12/12/30 18:33:00 47513.77 21393.59 -1047.83
12/12/30 18:36:00 47513.27 21394.99 -1047.83
12/12/30 18:39:00 47514.25 21393.09 -1047.83
12/12/30 18:42:00 47513.74 21394.50 -1047.83
12/12/30 18:45:00 47514.71 21392.62 -1047.82
12/12/30 18:48:00 47515.71 21390.70 -1047.83
12/12/30 18:51:00 47515.20 21392.10 -1047.82
12/12/30 18:54:00 47516.19 21390.21 -1047.82
12/12/30 18:57:00 47515.68 21391.62 -1047.82
12/12/30 19:00:00 47516.66 21389.74 -1047.82
12/12/30 19:03:00 47516.15 21391.14 -1047.82
12/12/30 19:06:00 47517.14 21389.22 -1047.82
12/12/30 19:09:00 47516.64 21390.63 -1047.82
12/12/30 19:12:00 47517.62 21388.73 -1047.82
12/12/30 19:15:00 47517.11 21390.13 -1047.81
12/12/30 19:18:00 47518.09 21388.24 -1047.82
12/12/30 19:21:00 47517.59 21389.64 -1047.81
12/12/30 19:24:00 47518.57 21387.77 -1047.81
12/12/30 19:27:00 47518.05 21389.17 -1047.81
12/12/30 19:30:00 47519.04 21387.27 -1047.81
12/12/30 19:33:00 47520.03 21385.35 -1047.81
12/12/30 19:36:00 47519.53 21386.76 -1047.81
12/12/30 19:39:00 47520.51 21384.86 -1047.81
12/12/30 19:42:00 47520.00 21386.27 -1047.81
12/12/30 19:45:00 47520.98 21384.37 -1047.81
12/12/30 19:48:00 47520.48 21385.78 -1047.81
12/12/30 19:51:00 47521.48 21383.86 -1047.80
12/12/30 19:54:00 47520.97 21385.26 -1047.80
12/12/30 19:57:00 47521.94 21383.38 -1047.80
12/12/30 20:00:00 47521.44 21384.79 -1047.80
12/12/30 20:03:00 47522.42 21382.89 -1047.80
12/12/30 20:06:00 47521.92 21384.30 -1047.80
12/12/30 20:09:00 47522.88 21382.42 -1047.80
12/12/30 20:12:00 47522.38 21383.82 -1047.80
12/12/30 20:15:00 47523.38 21381.88 -1047.80
12/12/30 20:18:00 47524.36 21380.00 -1047.80
12/12/30 20:21:00 47523.85 21381.41 -1047.79
12/12/30 20:24:00 47524.83 21379.52 -1047.79
12/12/30 20:27:00 47524.33 21380.92 -1047.79
12/12/30 20:30:00 47525.30 21379.02 -1047.79
12/12/30 20:33:00 47524.80 21380.42 -1047.79
12/12/30 20:36:00 47525.78 21378.53 -1047.79
12/12/30 20:39:00 47525.29 21379.94 -1047.79
12/12/30 20:42:00 47526.26 21378.03 -1047.79
12/12/30 20:45:00 47525.76 21379.44 -1047.79
12/12/30 20:48:00 47526.74 21377.55 -1047.79
12/12/30 20:51:00 47526.24 21378.95 -1047.79
12/12/30 20:54:00 47527.22 21377.05 -1047.78
12/12/30 20:57:00 47526.71 21378.45 -1047.79
12/12/30 21:00:00 47527.70 21376.55 -1047.78
12/12/30 21:03:00 47528.68 21374.66 -1047.78
12/12/30 21:06:00 47528.17 21376.06 -1047.78
12/12/30 21:09:00 47529.15 21374.17 -1047.78
12/12/30 21:12:00 47528.65 21375.57 -1047.78
12/12/30 21:15:00 47529.62 21373.69 -1047.78
12/12/30 21:18:00 47529.11 21375.10 -1047.78
12/12/30 21:21:00 47530.11 21373.18 -1047.77
12/12/30 21:24:00 47529.60 21374.58 -1047.78
12/12/30 21:27:00 47530.59 21372.67 -1047.78
12/12/30 21:30:00 47530.09 21374.07 -1047.77
12/12/30 21:33:00 47531.06 21372.19 -1047.77
12/12/30 21:36:00 47530.56 21373.60 -1047.77
12/12/30 21:39:00 47531.54 21371.70 -1047.77
12/12/30 21:42:00 47531.04 21373.11 -1047.77
12/12/30 21:45:00 47532.02 21371.21 -1047.77
12/12/30 21:48:00 47533.00 21369.31 -1047.77
12/12/30 21:51:00 47532.49 21370.71 -1047.77
12/12/30 21:54:00 47533.47 21368.81 -1047.77
12/12/30 21:57:00 47532.97 21370.22 -1047.76
12/12/30 22:00:00 47533.95 21368.32 -1047.76
12/12/30 22:03:00 47533.45 21369.72 -1047.77
12/12/30 22:06:00 47534.44 21367.81 -1047.76
12/12/30 22:09:00 47533.93 21369.21 -1047.76
12/12/30 22:12:00 47534.90 21367.33 -1047.76
12/12/30 22:15:00 47534.40 21368.74 -1047.76
12/12/30 22:18:00 47535.38 21366.86 -1047.76
12/12/30 22:21:00 47534.86 21368.27 -1047.76
12/12/30 22:24:00 47535.86 21366.34 -1047.75
12/12/30 22:27:00 47535.35 21367.75 -1047.75
12/12/30 22:30:00 47536.35 21365.83 -1047.76
12/12/30 22:33:00 47537.32 21363.95 -1047.75
12/12/30 22:36:00 47536.81 21365.36 -1047.75
12/12/30 22:39:00 47537.79 21363.48 -1047.75
12/12/30 22:42:00 47537.28 21364.89 -1047.75
12/12/30 22:45:00 47538.27 21362.94 -1047.75
12/12/30 22:48:00 47537.78 21364.35 -1047.75
12/12/30 22:51:00 47538.75 21362.47 -1047.75
12/12/30 22:54:00 47538.24 21363.88 -1047.75
12/12/30 22:57:00 47539.22 21362.00 -1047.75
12/12/30 23:00:00 47538.71 21363.40 -1047.75
12/12/30 23:03:00 47539.70 21361.51 -1047.74
12/12/30 23:06:00 47539.19 21362.91 -1047.74
12/12/30 23:09:00 47540.19 21360.97 -1047.74
12/12/30 23:12:00 47539.69 21362.38 -1047.74
12/12/30 23:15:00 47540.66 21360.50 -1047.74
12/12/30 23:18:00 47541.63 21358.62 -1047.74
12/12/30 23:21:00 47541.12 21360.03 -1047.74
12/12/30 23:24:00 47542.12 21358.11 -1047.74
12/12/30 23:27:00 47541.61 21359.51 -1047.73
12/12/30 23:30:00 47542.59 21357.61 -1047.73
12/12/30 23:33:00 47542.09 21359.02 -1047.73
12/12/30 23:36:00 47543.06 21357.14 -1047.74
12/12/30 23:39:00 47542.55 21358.54 -1047.73
12/12/30 23:42:00 47543.54 21356.62 -1047.73
12/12/30 23:45:00 47543.04 21358.03 -1047.73
12/12/30 23:48:00 47544.02 21356.13 -1047.73
12/12/30 23:51:00 47543.52 21357.54 -1047.73
12/12/30 23:54:00 47544.50 21355.64 -1047.73
12/12/30 23:57:00 47544.00 21357.04 -1047.73
12/12/31 00:00:00 47544.96 21355.16 -1047.72
12/12/31 00:03:00 47545.95 21353.26 -1047.72
12/12/31 00:06:00 47545.45 21354.67 -1047.72
12/12/31 00:09:00 47546.43 21352.75 -1047.72
12/12/31 00:12:00 47545.93 21354.15 -1047.72
12/12/31 00:15:00 47546.91 21352.26 -1047.72
12/12/31 00:18:00 47546.41 21353.66 -1047.72
12/12/31 00:21:00 47547.39 21351.76 -1047.72
12/12/31 00:24:00 47546.88 21353.17 -1047.72
12/12/31 00:27:00 47547.86 21351.29 -1047.71
12/12/31 00:30:00 47547.36 21352.69 -1047.71
12/12/31 00:33:00 47548.34 21350.78 -1047.71
12/12/31 00:36:00 47547.84 21352.18 -1047.71
12/12/31 00:39:00 47548.81 21350.28 -1047.71
12/12/31 00:42:00 47548.31 21351.68 -1047.71
12/12/31 00:45:00 47549.29 21349.81 -1047.71
12/12/31 00:48:00 47550.27 21347.88 -1047.71
12/12/31 00:51:00 47549.77 21349.29 -1047.71
12/12/31 00:54:00 47550.75 21347.39 -1047.71
12/12/31 00:57:00 47550.25 21348.80 -1047.71
12/12/31 01:00:00 47551.23 21346.90 -1047.70
12/12/31 01:03:00 47550.72 21348.31 -1047.71
12/12/31 01:06:00 47551.70 21346.43 -1047.70
12/12/31 01:09:00 47551.20 21347.83 -1047.70
12/12/31 01:12:00 47552.18 21345.93 -1047.70
12/12/31 01:15:00 47551.67 21347.34 -1047.70
12/12/31 01:18:00 47552.66 21345.42 -1047.70
12/12/31 01:21:00 47552.16 21346.82 -1047.70
12/12/31 01:24:00 47553.14 21344.92 -1047.70
12/12/31 01:27:00 47552.63 21346.33 -1047.70
12/12/31 01:30:00 47553.61 21344.45 -1047.70
12/12/31 01:33:00 47554.59 21342.53 -1047.70
12/12/31 01:36:00 47554.09 21343.93 -1047.69
12/12/31 01:39:00 47555.07 21342.03 -1047.69
12/12/31 01:42:00 47554.57 21343.44 -1047.69
12/12/31 01:45:00 47555.54 21341.56 -1047.69
12/12/31 01:48:00 47555.04 21342.97 -1047.69
12/12/31 01:51:00 47556.01 21341.09 -1047.69
12/12/31 01:54:00 47555.50 21342.49 -1047.69
12/12/31 01:57:00 47556.51 21340.55 -1047.69
12/12/31 02:00:00 47555.99 21341.96 -1047.69
12/12/31 02:03:00 47556.98 21340.05 -1047.68
12/12/31 02:06:00 47556.48 21341.46 -1047.68
12/12/31 02:09:00 47557.45 21339.58 -1047.68
12/12/31 02:12:00 47556.94 21340.99 -1047.68
12/12/31 02:15:00 47557.93 21339.07 -1047.68
12/12/31 02:18:00 47558.91 21337.19 -1047.68
12/12/31 02:21:00 47558.40 21338.59 -1047.68
12/12/31 02:24:00 47559.38 21336.72 -1047.68
12/12/31 02:27:00 47558.87 21338.12 -1047.68
12/12/31 02:30:00 47559.86 21336.20 -1047.67
12/12/31 02:33:00 47559.34 21337.61 -1047.67
12/12/31 02:36:00 47560.34 21335.68 -1047.67
12/12/31 02:39:00 47559.84 21337.09 -1047.67
12/12/31 02:42:00 47560.80 21335.21 -1047.67
12/12/31 02:45:00 47560.30 21336.62 -1047.67
12/12/31 02:48:00 47561.28 21334.74 -1047.67
12/12/31 02:51:00 47560.77 21336.15 -1047.67
12/12/31 02:54:00 47561.76 21334.22 -1047.67
12/12/31 02:57:00 47561.26 21335.63 -1047.67
12/12/31 03:00:00 47562.24 21333.73 -1047.66
12/12/31 03:03:00 47563.21 21331.85 -1047.66
12/12/31 03:06:00 47562.71 21333.25 -1047.66
12/12/31 03:09:00 47563.70 21331.31 -1047.66
12/12/31 03:12:00 47563.20 21332.72 -1047.66
12/12/31 03:15:00 47564.18 21330.84 -1047.66
12/12/31 03:18:00 47563.67 21332.25 -1047.66
12/12/31 03:21:00 47564.65 21330.34 -1047.66
12/12/31 03:24:00 47564.15 21331.75 -1047.66
12/12/31 03:27:00 47565.12 21329.87 -1047.66
12/12/31 03:30:00 47564.62 21331.28 -1047.66
12/12/31 03:33:00 47565.59 21329.38 -1047.65
12/12/31 03:36:00 47565.09 21330.78 -1047.65
12/12/31 03:39:00 47566.08 21328.88 -1047.65
12/12/31 03:42:00 47565.57 21330.29 -1047.65
12/12/31 03:45:00 47566.55 21328.37 -1047.65
12/12/31 03:48:00 47567.54 21326.46 -1047.65
12/12/31 03:51:00 47567.03 21327.88 -1047.65
12/12/31 03:54:00 47568.00 21325.99 -1047.65
12/12/31 03:57:00 47567.50 21327.40 -1047.65
12/12/31 04:00:00 47568.48 21325.50 -1047.64
12/12/31 04:03:00 47567.98 21326.90 -1047.64
12/12/31 04:06:00 47568.96 21325.00 -1047.64
12/12/31 04:09:00 47568.45 21326.41 -1047.64
12/12/31 04:12:00 47569.43 21324.51 -1047.64
12/12/31 04:15:00 47568.93 21325.91 -1047.64
12/12/31 04:18:00 47569.91 21324.01 -1047.64
12/12/31 04:21:00 47569.41 21325.42 -1047.64
12/12/31 04:24:00 47570.39 21323.52 -1047.63
12/12/31 04:27:00 47569.89 21324.92 -1047.64
12/12/31 04:30:00 47570.88 21323.00 -1047.63
12/12/31 04:33:00 47571.84 21321.12 -1047.63
12/12/31 04:36:00 47571.34 21322.53 -1047.64
12/12/31 04:39:00 47572.31 21320.65 -1047.63
12/12/31 04:42:00 47571.81 21322.06 -1047.63
12/12/31 04:45:00 47572.80 21320.13 -1047.63
12/12/31 04:48:00 47572.30 21321.54 -1047.63
12/12/31 04:51:00 47573.29 21319.62 -1047.63
12/12/31 04:54:00 47572.78 21321.02 -1047.63
12/12/31 04:57:00 47573.75 21319.15 -1047.63
12/12/31 05:00:00 47573.24 21320.55 -1047.62
12/12/31 05:03:00 47574.22 21318.67 -1047.62
12/12/31 05:06:00 47573.71 21320.07 -1047.62
12/12/31 05:09:00 47574.70 21318.16 -1047.62
12/12/31 05:12:00 47574.20 21319.56 -1047.62
12/12/31 05:15:00 47575.18 21317.66 -1047.62
12/12/31 05:18:00 47576.15 21315.78 -1047.62
12/12/31 05:21:00 47575.65 21317.18 -1047.62
12/12/31 05:24:00 47576.64 21315.24 -1047.62
12/12/31 05:27:00 47576.15 21316.65 -1047.62
12/12/31 05:30:00 47577.11 21314.77 -1047.61
12/12/31 05:33:00 47576.61 21316.17 -1047.61
12/12/31 05:36:00 47577.58 21314.29 -1047.61
12/12/31 05:39:00 47577.08 21315.70 -1047.61
12/12/31 05:42:00 47578.06 21313.78 -1047.61
12/12/31 05:45:00 47577.56 21315.18 -1047.61
12/12/31 05:48:00 47578.54 21313.28 -1047.61
12/12/31 05:51:00 47578.04 21314.69 -1047.60
12/12/31 05:54:00 47579.02 21312.81 -1047.60
12/12/31 05:57:00 47578.51 21314.21 -1047.60
12/12/31 06:00:00 47579.48 21312.31 -1047.60
12/12/31 06:03:00 47580.48 21310.39 -1047.60
12/12/31 06:06:00 47579.98 21311.80 -1047.60
12/12/31 06:09:00 47580.95 21309.89 -1047.60
12/12/31 06:12:00 47580.45 21311.30 -1047.60
12/12/31 06:15:00 47581.41 21309.42 -1047.60
12/12/31 06:18:00 47580.91 21310.83 -1047.60
12/12/31 06:21:00 47581.90 21308.92 -1047.60
12/12/31 06:24:00 47581.39 21310.33 -1047.60
12/12/31 06:27:00 47582.36 21308.45 -1047.59
12/12/31 06:30:00 47581.86 21309.86 -1047.59
12/12/31 06:33:00 47582.86 21307.91 -1047.59
12/12/31 06:36:00 47582.36 21309.32 -1047.59
12/12/31 06:39:00 47583.32 21307.44 -1047.59
12/12/31 06:42:00 47582.82 21308.85 -1047.59
12/12/31 06:45:00 47583.80 21306.94 -1047.59
12/12/31 06:48:00 47584.77 21305.06 -1047.58
12/12/31 06:51:00 47584.27 21306.47 -1047.59
12/12/31 06:54:00 47585.25 21304.57 -1047.59
12/12/31 06:57:00 47584.75 21305.97 -1047.58
12/12/31 07:00:00 47585.73 21304.07 -1047.58
12/12/31 07:03:00 47585.22 21305.48 -1047.58
12/12/31 07:06:00 47586.21 21303.55 -1047.58
12/12/31 07:09:00 47585.71 21304.96 -1047.58
12/12/31 07:12:00 47586.69 21303.06 -1047.58
12/12/31 07:15:00 47586.18 21304.47 -1047.58
12/12/31 07:18:00 47587.17 21302.56 -1047.58
12/12/31 07:21:00 47586.66 21303.97 -1047.57
12/12/31 07:24:00 47587.63 21302.09 -1047.58
12/12/31 07:27:00 47587.13 21303.50 -1047.57
12/12/31 07:30:00 47588.11 21301.60 -1047.57
12/12/31 07:33:00 47589.09 21299.69 -1047.57
12/12/31 07:36:00 47588.59 21301.10 -1047.57
12/12/31 07:39:00 47589.57 21299.20 -1047.57
12/12/31 07:42:00 47589.06 21300.61 -1047.57
12/12/31 07:45:00 47590.04 21298.70 -1047.57
12/12/31 07:48:00 47589.54 21300.11 -1047.57
12/12/31 07:51:00 47590.51 21298.23 -1047.56
12/12/31 07:54:00 47590.00 21299.63 -1047.56
12/12/31 07:57:00 47591.00 21297.69 -1047.56
12/12/31 08:00:00 47590.50 21299.10 -1047.56
12/12/31 08:03:00 47591.47 21297.21 -1047.56
12/12/31 08:06:00 47590.96 21298.62 -1047.56
12/12/31 08:09:00 47591.94 21296.74 -1047.56
12/12/31 08:12:00 47591.44 21298.14 -1047.56
12/12/31 08:15:00 47592.41 21296.24 -1047.55
12/12/31 08:18:00 47593.40 21294.32 -1047.55
12/12/31 08:21:00 47592.90 21295.73 -1047.55
12/12/31 08:24:00 47593.88 21293.83 -1047.55
12/12/31 08:27:00 47593.37 21295.23 -1047.55
12/12/31 08:30:00 47594.34 21293.35 -1047.55
12/12/31 08:33:00 47593.84 21294.76 -1047.55
12/12/31 08:36:00 47594.83 21292.84 -1047.55
12/12/31 08:39:00 47594.33 21294.24 -1047.55
12/12/31 08:42:00 47595.30 21292.36 -1047.55
12/12/31 08:45:00 47594.80 21293.76 -1047.54
12/12/31 08:48:00 47595.77 21291.88 -1047.54
12/12/31 08:51:00 47595.27 21293.29 -1047.54
12/12/31 08:54:00 47596.26 21291.34 -1047.54
12/12/31 08:57:00 47595.76 21292.75 -1047.54
12/12/31 09:00:00 47596.74 21290.85 -1047.54
12/12/31 09:03:00 47597.71 21288.97 -1047.54
12/12/31 09:06:00 47597.20 21290.37 -1047.54
12/12/31 09:09:00 47598.18 21288.47 -1047.54
12/12/31 09:12:00 47597.68 21289.88 -1047.54
12/12/31 09:15:00 47598.65 21288.00 -1047.53
12/12/31 09:18:00 47598.15 21289.40 -1047.53
12/12/31 09:21:00 47599.12 21287.50 -1047.53
12/12/31 09:24:00 47598.62 21288.91 -1047.53
12/12/31 09:27:00 47599.61 21286.98 -1047.53
12/12/31 09:30:00 47599.11 21288.39 -1047.53
12/12/31 09:33:00 47600.09 21286.49 -1047.53
12/12/31 09:36:00 47599.58 21287.90 -1047.53
12/12/31 09:39:00 47600.55 21286.01 -1047.52
12/12/31 09:42:00 47600.05 21287.42 -1047.53
12/12/31 09:45:00 47601.03 21285.52 -1047.52
12/12/31 09:48:00 47602.01 21283.62 -1047.52
12/12/31 09:51:00 47601.51 21285.02 -1047.52
12/12/31 09:54:00 47602.48 21283.12 -1047.52
12/12/31 09:57:00 47601.98 21284.52 -1047.52
12/12/31 10:00:00 47602.97 21282.60 -1047.52
12/12/31 10:03:00 47602.47 21284.01 -1047.52
12/12/31 10:06:00 47603.44 21282.13 -1047.52
12/12/31 10:09:00 47602.94 21283.54 -1047.52
12/12/31 10:12:00 47603.91 21281.63 -1047.51
12/12/31 10:15:00 47603.41 21283.04 -1047.51
12/12/31 10:18:00 47604.40 21281.14 -1047.51
12/12/31 10:21:00 47603.89 21282.54 -1047.51
12/12/31 10:24:00 47604.87 21280.64 -1047.51
12/12/31 10:27:00 47604.37 21282.04 -1047.51
12/12/31 10:30:00 47605.35 21280.14 -1047.50
12/12/31 10:33:00 47606.32 21278.24 -1047.50
12/12/31 10:36:00 47605.82 21279.65 -1047.50
12/12/31 10:39:00 47606.79 21277.77 -1047.50
12/12/31 10:42:00 47606.29 21279.17 -1047.50
12/12/31 10:45:00 47607.27 21277.24 -1047.50
12/12/31 10:48:00 47606.77 21278.65 -1047.50
12/12/31 10:51:00 47607.75 21276.76 -1047.50
12/12/31 10:54:00 47607.25 21278.16 -1047.50
12/12/31 10:57:00 47608.22 21276.28 -1047.50
12/12/31 11:00:00 47607.72 21277.69 -1047.50
12/12/31 11:03:00 47608.68 21275.80 -1047.49
12/12/31 11:06:00 47608.19 21277.20 -1047.49
12/12/31 11:09:00 47609.18 21275.26 -1047.49
12/12/31 11:12:00 47608.68 21276.67 -1047.49
12/12/31 11:15:00 47609.64 21274.79 -1047.49
12/12/31 11:18:00 47610.62 21272.90 -1047.49
12/12/31 11:21:00 47610.12 21274.31 -1047.49
12/12/31 11:24:00 47611.11 21272.37 -1047.49
12/12/31 11:27:00 47610.61 21273.77 -1047.49
12/12/31 11:30:00 47611.58 21271.89 -1047.48
12/12/31 11:33:00 47611.08 21273.29 -1047.49
12/12/31 11:36:00 47612.05 21271.41 -1047.48
12/12/31 11:39:00 47611.55 21272.83 -1047.48
12/12/31 11:42:00 47612.52 21270.92 -1047.48
12/12/31 11:45:00 47612.02 21272.33 -1047.48
12/12/31 11:48:00 47613.00 21270.40 -1047.48
12/12/31 11:51:00 47612.50 21271.81 -1047.48
12/12/31 11:54:00 47613.47 21269.93 -1047.48
12/12/31 11:57:00 47612.97 21271.33 -1047.48
12/12/31 12:00:00 47613.95 21269.43 -1047.47
12/12/31 12:03:00 47614.93 21267.53 -1047.47
12/12/31 12:06:00 47614.43 21268.93 -1047.47
12/12/31 12:09:00 47615.41 21267.03 -1047.47
12/12/31 12:12:00 47614.90 21268.44 -1047.47
12/12/31 12:15:00 47615.88 21266.55 -1047.47
12/12/31 12:18:00 47615.37 21267.96 -1047.47
12/12/31 12:21:00 47616.36 21266.04 -1047.47
12/12/31 12:24:00 47615.85 21267.44 -1047.46
12/12/31 12:27:00 47616.83 21265.54 -1047.46
12/12/31 12:30:00 47616.33 21266.95 -1047.46
12/12/31 12:33:00 47617.31 21265.04 -1047.46
12/12/31 12:36:00 47616.81 21266.45 -1047.46
12/12/31 12:39:00 47617.79 21264.54 -1047.46
12/12/31 12:42:00 47617.28 21265.95 -1047.46
12/12/31 12:45:00 47618.25 21264.07 -1047.46
12/12/31 12:48:00 47619.22 21262.19 -1047.46
12/12/31 12:51:00 47618.72 21263.60 -1047.46
12/12/31 12:54:00 47619.70 21261.67 -1047.45
12/12/31 12:57:00 47619.20 21263.08 -1047.45
12/12/31 13:00:00 47620.19 21261.15 -1047.45
12/12/31 13:03:00 47619.69 21262.56 -1047.45
12/12/31 13:06:00 47620.66 21260.68 -1047.45
12/12/31 13:09:00 47620.16 21262.08 -1047.45
12/12/31 13:12:00 47621.13 21260.20 -1047.45
12/12/31 13:15:00 47620.62 21261.61 -1047.45
12/12/31 13:18:00 47621.61 21259.68 -1047.45
12/12/31 13:21:00 47621.11 21261.09 -1047.44
12/12/31 13:24:00 47622.07 21259.21 -1047.44
12/12/31 13:27:00 47621.57 21260.62 -1047.44
12/12/31 13:30:00 47622.55 21258.71 -1047.44
12/12/31 13:33:00 47623.54 21256.80 -1047.44
12/12/31 13:36:00 47623.04 21258.21 -1047.44
12/12/31 13:39:00 47624.02 21256.29 -1047.44
12/12/31 13:42:00 47623.52 21257.70 -1047.44
12/12/31 13:45:00 47624.48 21255.81 -1047.44
12/12/31 13:48:00 47623.98 21257.22 -1047.44
12/12/31 13:51:00 47624.95 21255.33 -1047.43
12/12/31 13:54:00 47624.45 21256.74 -1047.43
12/12/31 13:57:00 47625.43 21254.82 -1047.43
12/12/31 14:00:00 47624.93 21256.22 -1047.43
12/12/31 14:03:00 47625.91 21254.32 -1047.43
12/12/31 14:06:00 47625.41 21255.73 -1047.43
12/12/31 14:09:00 47626.38 21253.84 -1047.42
12/12/31 14:12:00 47625.88 21255.25 -1047.42
12/12/31 14:15:00 47626.87 21253.32 -1047.42
12/12/31 14:18:00 47627.84 21251.42 -1047.42
12/12/31 14:21:00 47627.34 21252.83 -1047.42
12/12/31 14:24:00 47628.31 21250.95 -1047.42
12/12/31 14:27:00 47627.81 21252.35 -1047.42
12/12/31 14:30:00 47628.78 21250.47 -1047.42
12/12/31 14:33:00 47628.27 21251.88 -1047.42
12/12/31 14:36:00 47629.27 21249.93 -1047.42
12/12/31 14:39:00 47628.77 21251.34 -1047.42
12/12/31 14:42:00 47629.74 21249.45 -1047.41
12/12/31 14:45:00 47629.24 21250.86 -1047.41
12/12/31 14:48:00 47630.20 21248.98 -1047.42
12/12/31 14:51:00 47629.70 21250.38 -1047.41
12/12/31 14:54:00 47630.68 21248.48 -1047.41
12/12/31 14:57:00 47630.18 21249.89 -1047.41
12/12/31 15:00:00 47631.16 21247.96 -1047.41
12/12/31 15:03:00 47632.14 21246.08 -1047.41
12/12/31 15:06:00 47631.63 21247.49 -1047.40
12/12/31 15:09:00 47632.62 21245.56 -1047.40
12/12/31 15:12:00 47632.12 21246.97 -1047.40
12/12/31 15:15:00 47633.09 21245.09 -1047.40
12/12/31 15:18:00 47632.59 21246.50 -1047.40
12/12/31 15:21:00 47633.56 21244.59 -1047.40
12/12/31 15:24:00 47633.06 21245.99 -1047.40
12/12/31 15:27:00 47634.04 21244.10 -1047.40
12/12/31 15:30:00 47633.54 21245.50 -1047.40
12/12/31 15:33:00 47634.52 21243.59 -1047.39
12/12/31 15:36:00 47634.02 21245.00 -1047.39
12/12/31 15:39:00 47634.98 21243.12 -1047.39
12/12/31 15:42:00 47634.48 21244.53 -1047.39
12/12/31 15:45:00 47635.46 21242.62 -1047.39
12/12/31 15:48:00 47636.44 21240.69 -1047.39
12/12/31 15:51:00 47635.94 21242.10 -1047.39
12/12/31 15:54:00 47636.91 21240.22 -1047.39
12/12/31 15:57:00 47636.41 21241.62 -1047.39
12/12/31 16:00:00 47637.38 21239.74 -1047.38
12/12/31 16:03:00 47636.88 21241.15 -1047.38
12/12/31 16:06:00 47637.88 21239.20 -1047.38
12/12/31 16:09:00 47637.38 21240.61 -1047.38
12/12/31 16:12:00 47638.33 21238.75 -1047.38
12/12/31 16:15:00 47637.83 21240.15 -1047.38
12/12/31 16:18:00 47638.81 21238.25 -1047.38
12/12/31 16:21:00 47638.30 21239.65 -1047.38
12/12/31 16:24:00 47639.29 21237.73 -1047.38
12/12/31 16:27:00 47638.79 21239.14 -1047.37
12/12/31 16:30:00 47639.76 21237.23 -1047.37
12/12/31 16:33:00 47640.73 21235.35 -1047.37
12/12/31 16:36:00 47640.23 21236.76 -1047.37
12/12/31 16:39:00 47641.20 21234.87 -1047.37
12/12/31 16:42:00 47640.70 21236.28 -1047.37
12/12/31 16:45:00 47641.68 21234.35 -1047.37
12/12/31 16:48:00 47641.19 21235.76 -1047.37
12/12/31 16:51:00 47642.16 21233.85 -1047.37
12/12/31 16:54:00 47641.66 21235.26 -1047.36
12/12/31 16:57:00 47642.64 21233.36 -1047.36
12/12/31 17:00:00 47642.13 21234.77 -1047.36
12/12/31 17:03:00 47643.10 21232.88 -1047.36
12/12/31 17:06:00 47642.60 21234.29 -1047.36
12/12/31 17:09:00 47643.59 21232.36 -1047.36
12/12/31 17:12:00 47643.09 21233.77 -1047.36
12/12/31 17:15:00 47644.05 21231.88 -1047.35
12/12/31 17:18:00 47645.03 21230.00 -1047.35
12/12/31 17:21:00 47644.53 21231.41 -1047.35
12/12/31 17:24:00 47645.49 21229.50 -1047.35
12/12/31 17:27:00 47645.00 21230.91 -1047.35
12/12/31 17:30:00 47645.99 21228.96 -1047.35
12/12/31 17:33:00 47645.49 21230.37 -1047.35
12/12/31 17:36:00 47646.45 21228.50 -1047.35
12/12/31 17:39:00 47645.95 21229.91 -1047.34
12/12/31 17:42:00 47646.93 21227.99 -1047.34
12/12/31 17:45:00 47646.43 21229.40 -1047.34
12/12/31 17:48:00 47647.41 21227.49 -1047.34
12/12/31 17:51:00 47646.91 21228.90 -1047.34
12/12/31 17:54:00 47647.88 21227.02 -1047.34
12/12/31 17:57:00 47647.39 21228.43 -1047.34
12/12/31 18:00:00 47648.34 21226.54 -1047.34
12/12/31 18:03:00 47649.34 21224.61 -1047.34
12/12/31 18:06:00 47648.83 21226.02 -1047.34
12/12/31 18:09:00 47649.80 21224.11 -1047.33
12/12/31 18:12:00 47649.31 21225.52 -1047.33
12/12/31 18:15:00 47650.28 21223.61 -1047.33
12/12/31 18:18:00 47649.79 21225.02 -1047.33
12/12/31 18:21:00 47650.76 21223.12 -1047.33
12/12/31 18:24:00 47650.26 21224.53 -1047.33
12/12/31 18:27:00 47651.23 21222.64 -1047.33
12/12/31 18:30:00 47650.73 21224.05 -1047.33
12/12/31 18:33:00 47651.70 21222.14 -1047.32
12/12/31 18:36:00 47651.20 21223.55 -1047.33
12/12/31 18:39:00 47652.19 21221.62 -1047.32
12/12/31 18:42:00 47651.69 21223.03 -1047.32
12/12/31 18:45:00 47652.65 21221.14 -1047.32
12/12/31 18:48:00 47653.62 21219.26 -1047.32
12/12/31 18:51:00 47653.12 21220.67 -1047.32
12/12/31 18:54:00 47654.10 21218.76 -1047.32
12/12/31 18:57:00 47653.60 21220.17 -1047.31
12/12/31 19:00:00 47654.57 21218.26 -1047.32
12/12/31 19:03:00 47654.07 21219.67 -1047.31
12/12/31 19:06:00 47655.05 21217.77 -1047.31
12/12/31 19:09:00 47654.55 21219.17 -1047.31
12/12/31 19:12:00 47655.53 21217.25 -1047.31
12/12/31 19:15:00 47655.03 21218.65 -1047.31
12/12/31 19:18:00 47656.01 21216.74 -1047.30
12/12/31 19:21:00 47655.51 21218.16 -1047.31
12/12/31 19:24:00 47656.48 21216.27 -1047.30
12/12/31 19:27:00 47655.97 21217.68 -1047.30
12/12/31 19:30:00 47656.95 21215.79 -1047.30
12/12/31 19:33:00 47657.93 21213.87 -1047.30
12/12/31 19:36:00 47657.43 21215.27 -1047.30
12/12/31 19:39:00 47658.39 21213.39 -1047.30
12/12/31 19:42:00 47657.89 21214.79 -1047.30
12/12/31 19:45:00 47658.86 21212.91 -1047.30
12/12/31 19:48:00 47658.36 21214.32 -1047.29
12/12/31 19:51:00 47659.34 21212.41 -1047.29
12/12/31 19:54:00 47658.84 21213.82 -1047.29
12/12/31 19:57:00 47659.83 21211.88 -1047.29
12/12/31 20:00:00 47659.33 21213.28 -1047.29
12/12/31 20:03:00 47660.30 21211.40 -1047.29
12/12/31 20:06:00 47659.80 21212.80 -1047.29
12/12/31 20:09:00 47660.77 21210.92 -1047.29
12/12/31 20:12:00 47660.26 21212.33 -1047.29
12/12/31 20:15:00 47661.24 21210.42 -1047.28
12/12/31 20:18:00 47662.21 21208.52 -1047.28
12/12/31 20:21:00 47661.72 21209.92 -1047.28
12/12/31 20:24:00 47662.69 21208.01 -1047.28
12/12/31 20:27:00 47662.20 21209.42 -1047.28
12/12/31 20:30:00 47663.16 21207.51 -1047.28
12/12/31 20:33:00 47662.67 21208.92 -1047.27
12/12/31 20:36:00 47663.64 21207.01 -1047.28
12/12/31 20:39:00 47663.14 21208.42 -1047.27
12/12/31 20:42:00 47664.11 21206.54 -1047.27
12/12/31 20:45:00 47663.61 21207.95 -1047.27
12/12/31 20:48:00 47664.58 21206.06 -1047.27
12/12/31 20:51:00 47664.08 21207.47 -1047.27
12/12/31 20:54:00 47665.05 21205.56 -1047.27
12/12/31 20:57:00 47664.55 21206.97 -1047.27
12/12/31 21:00:00 47665.55 21205.03 -1047.27
12/12/31 21:03:00 47666.51 21203.14 -1047.27
12/12/31 21:06:00 47666.02 21204.54 -1047.26
12/12/31 21:09:00 47666.99 21202.64 -1047.26
12/12/31 21:12:00 47666.49 21204.05 -1047.26
12/12/31 21:15:00 47667.46 21202.16 -1047.26
12/12/31 21:18:00 47666.95 21203.57 -1047.26
12/12/31 21:21:00 47667.93 21201.66 -1047.26
12/12/31 21:24:00 47667.43 21203.07 -1047.26
12/12/31 21:27:00 47668.41 21201.16 -1047.25
12/12/31 21:30:00 47667.91 21202.57 -1047.25
12/12/31 21:33:00 47668.89 21200.66 -1047.25
12/12/31 21:36:00 47668.38 21202.07 -1047.25
12/12/31 21:39:00 47669.35 21200.19 -1047.25
12/12/31 21:42:00 47668.85 21201.60 -1047.25
12/12/31 21:45:00 47669.84 21199.67 -1047.25
12/12/31 21:48:00 47670.81 21197.76 -1047.25
12/12/31 21:51:00 47670.31 21199.17 -1047.25
12/12/31 21:54:00 47671.28 21197.28 -1047.25
12/12/31 21:57:00 47670.77 21198.69 -1047.24
12/12/31 22:00:00 47671.74 21196.80 -1047.24
12/12/31 22:03:00 47671.24 21198.22 -1047.24
12/12/31 22:06:00 47672.24 21196.26 -1047.24
12/12/31 22:09:00 47671.74 21197.67 -1047.24
12/12/31 22:12:00 47672.70 21195.79 -1047.24
12/12/31 22:15:00 47672.20 21197.19 -1047.24
12/12/31 22:18:00 47673.17 21195.31 -1047.23
12/12/31 22:21:00 47672.67 21196.72 -1047.24
12/12/31 22:24:00 47673.66 21194.79 -1047.23
12/12/31 22:27:00 47673.16 21196.20 -1047.23
12/12/31 22:30:00 47674.12 21194.31 -1047.23
12/12/31 22:33:00 47675.09 21192.42 -1047.23
12/12/31 22:36:00 47674.59 21193.83 -1047.23
12/12/31 22:39:00 47675.56 21191.92 -1047.23
12/12/31 22:42:00 47675.06 21193.33 -1047.23
12/12/31 22:45:00 47676.05 21191.38 -1047.22
12/12/31 22:48:00 47675.56 21192.79 -1047.22
12/12/31 22:51:00 47676.53 21190.90 -1047.22
12/12/31 22:54:00 47676.02 21192.31 -1047.22
12/12/31 22:57:00 47676.98 21190.45 -1047.22
12/12/31 23:00:00 47676.48 21191.86 -1047.22
12/12/31 23:03:00 47677.47 21189.93 -1047.22
12/12/31 23:06:00 47676.97 21191.34 -1047.22
12/12/31 23:09:00 47677.95 21189.43 -1047.21
12/12/31 23:12:00 47677.44 21190.84 -1047.22
12/12/31 23:15:00 47678.41 21188.93 -1047.21
12/12/31 23:18:00 47679.39 21187.02 -1047.21
12/12/31 23:21:00 47678.89 21188.43 -1047.21
12/12/31 23:24:00 47679.86 21186.52 -1047.21
12/12/31 23:27:00 47679.37 21187.93 -1047.21
12/12/31 23:30:00 47680.33 21186.04 -1047.21
12/12/31 23:33:00 47679.84 21187.45 -1047.21
12/12/31 23:36:00 47680.80 21185.57 -1047.21
12/12/31 23:39:00 47680.30 21186.98 -1047.20
12/12/31 23:42:00 47681.28 21185.07 -1047.20
12/12/31 23:45:00 47680.78 21186.48 -1047.20
12/12/31 23:48:00 47681.75 21184.59 -1047.20
12/12/31 23:51:00 47681.24 21186.00 -1047.20
12/12/31 23:54:00 47682.24 21184.05 -1047.20
12/12/31 23:57:00 47681.73 21185.45 -1047.20
