LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 14:31:30
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mars 60 3
Start Time Stop Time
2012 241 0.00000 2012 254 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mars
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
12/08/28 00:00:00 22337.78 35340.45 -345.40
12/08/28 00:03:00 22339.42 35339.71 -345.42
12/08/28 00:06:00 22338.73 35340.45 -345.44
12/08/28 00:09:00 22340.36 35339.73 -345.46
12/08/28 00:12:00 22339.66 35340.47 -345.48
12/08/28 00:15:00 22341.29 35339.74 -345.50
12/08/28 00:18:00 22340.60 35340.48 -345.52
12/08/28 00:21:00 22342.24 35339.75 -345.54
12/08/28 00:24:00 22341.54 35340.49 -345.57
12/08/28 00:27:00 22343.18 35339.77 -345.59
12/08/28 00:30:00 22342.48 35340.50 -345.61
12/08/28 00:33:00 22344.11 35339.78 -345.63
12/08/28 00:36:00 22343.42 35340.52 -345.65
12/08/28 00:39:00 22345.06 35339.79 -345.67
12/08/28 00:42:00 22344.37 35340.53 -345.69
12/08/28 00:45:00 22346.00 35339.80 -345.71
12/08/28 00:48:00 22347.63 35339.07 -345.73
12/08/28 00:51:00 22346.94 35339.81 -345.75
12/08/28 00:54:00 22348.58 35339.08 -345.77
12/08/28 00:57:00 22347.89 35339.82 -345.79
12/08/28 01:00:00 22349.52 35339.09 -345.81
12/08/28 01:03:00 22348.82 35339.84 -345.83
12/08/28 01:06:00 22350.46 35339.11 -345.85
12/08/28 01:09:00 22349.76 35339.84 -345.87
12/08/28 01:12:00 22351.40 35339.12 -345.89
12/08/28 01:15:00 22350.71 35339.86 -345.91
12/08/28 01:18:00 22352.33 35339.13 -345.93
12/08/28 01:21:00 22351.64 35339.87 -345.95
12/08/28 01:24:00 22353.28 35339.14 -345.97
12/08/28 01:27:00 22352.58 35339.88 -345.99
12/08/28 01:30:00 22354.21 35339.16 -346.02
12/08/28 01:33:00 22355.85 35338.42 -346.04
12/08/28 01:36:00 22355.15 35339.17 -346.06
12/08/28 01:39:00 22356.78 35338.44 -346.08
12/08/28 01:42:00 22356.09 35339.18 -346.09
12/08/28 01:45:00 22357.73 35338.45 -346.12
12/08/28 01:48:00 22357.03 35339.19 -346.14
12/08/28 01:51:00 22358.67 35338.46 -346.16
12/08/28 01:54:00 22357.97 35339.20 -346.18
12/08/28 01:57:00 22359.60 35338.48 -346.20
12/08/28 02:00:00 22358.91 35339.22 -346.22
12/08/28 02:03:00 22360.54 35338.48 -346.24
12/08/28 02:06:00 22359.85 35339.23 -346.26
12/08/28 02:09:00 22361.49 35338.49 -346.28
12/08/28 02:12:00 22360.80 35339.24 -346.30
12/08/28 02:15:00 22362.43 35338.51 -346.32
12/08/28 02:18:00 22364.07 35337.77 -346.34
12/08/28 02:21:00 22363.37 35338.52 -346.36
12/08/28 02:24:00 22365.01 35337.78 -346.38
12/08/28 02:27:00 22364.31 35338.52 -346.40
12/08/28 02:30:00 22365.95 35337.79 -346.42
12/08/28 02:33:00 22365.26 35338.54 -346.44
12/08/28 02:36:00 22366.89 35337.81 -346.46
12/08/28 02:39:00 22366.19 35338.55 -346.48
12/08/28 02:42:00 22367.82 35337.82 -346.50
12/08/28 02:45:00 22367.13 35338.56 -346.52
12/08/28 02:48:00 22368.77 35337.83 -346.55
12/08/28 02:51:00 22368.07 35338.58 -346.57
12/08/28 02:54:00 22369.70 35337.85 -346.59
12/08/28 02:57:00 22369.01 35338.59 -346.61
12/08/28 03:00:00 22370.65 35337.85 -346.63
12/08/28 03:03:00 22372.27 35337.13 -346.65
12/08/28 03:06:00 22371.58 35337.87 -346.67
12/08/28 03:09:00 22373.21 35337.14 -346.69
12/08/28 03:12:00 22372.52 35337.88 -346.71
12/08/28 03:15:00 22374.16 35337.15 -346.73
12/08/28 03:18:00 22373.47 35337.89 -346.75
12/08/28 03:21:00 22375.10 35337.16 -346.77
12/08/28 03:24:00 22374.41 35337.91 -346.79
12/08/28 03:27:00 22376.03 35337.17 -346.81
12/08/28 03:30:00 22375.34 35337.91 -346.83
12/08/28 03:33:00 22376.98 35337.18 -346.85
12/08/28 03:36:00 22376.29 35337.92 -346.87
12/08/28 03:39:00 22377.92 35337.19 -346.89
12/08/28 03:42:00 22377.23 35337.93 -346.91
12/08/28 03:45:00 22378.86 35337.20 -346.93
12/08/28 03:48:00 22380.50 35336.47 -346.95
12/08/28 03:51:00 22379.80 35337.21 -346.97
12/08/28 03:54:00 22381.43 35336.48 -347.00
12/08/28 03:57:00 22380.74 35337.22 -347.02
12/08/28 04:00:00 22382.38 35336.49 -347.04
12/08/28 04:03:00 22381.69 35337.23 -347.06
12/08/28 04:06:00 22383.32 35336.50 -347.08
12/08/28 04:09:00 22382.62 35337.24 -347.10
12/08/28 04:12:00 22384.27 35336.51 -347.12
12/08/28 04:15:00 22383.57 35337.25 -347.14
12/08/28 04:18:00 22385.20 35336.52 -347.16
12/08/28 04:21:00 22384.51 35337.27 -347.18
12/08/28 04:24:00 22386.14 35336.53 -347.20
12/08/28 04:27:00 22385.45 35337.27 -347.22
12/08/28 04:30:00 22387.07 35336.55 -347.24
12/08/28 04:33:00 22388.70 35335.82 -347.26
12/08/28 04:36:00 22388.00 35336.57 -347.28
12/08/28 04:39:00 22389.65 35335.82 -347.30
12/08/28 04:42:00 22388.96 35336.57 -347.32
12/08/28 04:45:00 22390.58 35335.84 -347.34
12/08/28 04:48:00 22389.89 35336.58 -347.36
12/08/28 04:51:00 22391.52 35335.86 -347.38
12/08/28 04:54:00 22390.82 35336.59 -347.40
12/08/28 04:57:00 22392.47 35335.86 -347.42
12/08/28 05:00:00 22391.77 35336.60 -347.44
12/08/28 05:03:00 22393.40 35335.88 -347.46
12/08/28 05:06:00 22392.71 35336.62 -347.48
12/08/28 05:09:00 22394.35 35335.88 -347.50
12/08/28 05:12:00 22393.65 35336.63 -347.53
12/08/28 05:15:00 22395.29 35335.89 -347.55
12/08/28 05:18:00 22396.92 35335.16 -347.57
12/08/28 05:21:00 22396.22 35335.90 -347.59
12/08/28 05:24:00 22397.86 35335.17 -347.61
12/08/28 05:27:00 22397.17 35335.91 -347.63
12/08/28 05:30:00 22398.80 35335.18 -347.65
12/08/28 05:33:00 22398.11 35335.93 -347.67
12/08/28 05:36:00 22399.75 35335.19 -347.69
12/08/28 05:39:00 22399.06 35335.93 -347.71
12/08/28 05:42:00 22400.69 35335.20 -347.73
12/08/28 05:45:00 22399.99 35335.94 -347.75
12/08/28 05:48:00 22401.63 35335.21 -347.77
12/08/28 05:51:00 22400.93 35335.95 -347.79
12/08/28 05:54:00 22402.57 35335.22 -347.81
12/08/28 05:57:00 22401.88 35335.96 -347.83
12/08/28 06:00:00 22403.50 35335.23 -347.85
12/08/28 06:03:00 22405.12 35334.51 -347.87
12/08/28 06:06:00 22404.43 35335.25 -347.89
12/08/28 06:09:00 22406.08 35334.51 -347.91
12/08/28 06:12:00 22405.38 35335.25 -347.93
12/08/28 06:15:00 22407.01 35334.52 -347.96
12/08/28 06:18:00 22406.32 35335.27 -347.98
12/08/28 06:21:00 22407.96 35334.53 -348.00
12/08/28 06:24:00 22407.26 35335.27 -348.02
12/08/28 06:27:00 22408.90 35334.54 -348.04
12/08/28 06:30:00 22408.20 35335.28 -348.06
12/08/28 06:33:00 22409.83 35334.55 -348.08
12/08/28 06:36:00 22409.14 35335.30 -348.10
12/08/28 06:39:00 22410.76 35334.57 -348.12
12/08/28 06:42:00 22410.07 35335.31 -348.14
12/08/28 06:45:00 22411.71 35334.57 -348.16
12/08/28 06:48:00 22413.35 35333.84 -348.18
12/08/28 06:51:00 22412.65 35334.58 -348.20
12/08/28 06:54:00 22414.28 35333.85 -348.22
12/08/28 06:57:00 22413.59 35334.60 -348.24
12/08/28 07:00:00 22415.23 35333.86 -348.26
12/08/28 07:03:00 22414.53 35334.61 -348.28
12/08/28 07:06:00 22416.17 35333.87 -348.30
12/08/28 07:09:00 22415.48 35334.61 -348.32
12/08/28 07:12:00 22417.10 35333.88 -348.34
12/08/28 07:15:00 22416.41 35334.62 -348.36
12/08/28 07:18:00 22418.06 35333.88 -348.38
12/08/28 07:21:00 22417.36 35334.63 -348.40
12/08/28 07:24:00 22418.97 35333.90 -348.42
12/08/28 07:27:00 22418.29 35334.65 -348.44
12/08/28 07:30:00 22419.91 35333.91 -348.46
12/08/28 07:33:00 22421.55 35333.18 -348.48
12/08/28 07:36:00 22420.86 35333.93 -348.50
12/08/28 07:39:00 22422.49 35333.19 -348.53
12/08/28 07:42:00 22421.80 35333.93 -348.55
12/08/28 07:45:00 22423.44 35333.20 -348.57
12/08/28 07:48:00 22422.74 35333.94 -348.59
12/08/28 07:51:00 22424.37 35333.21 -348.61
12/08/28 07:54:00 22423.68 35333.95 -348.63
12/08/28 07:57:00 22425.31 35333.22 -348.65
12/08/28 08:00:00 22424.62 35333.96 -348.67
12/08/28 08:03:00 22426.25 35333.23 -348.69
12/08/28 08:06:00 22425.56 35333.97 -348.71
12/08/28 08:09:00 22427.20 35333.23 -348.73
12/08/28 08:12:00 22426.51 35333.98 -348.75
12/08/28 08:15:00 22428.14 35333.25 -348.77
12/08/28 08:18:00 22429.77 35332.51 -348.79
12/08/28 08:21:00 22429.07 35333.26 -348.81
12/08/28 08:24:00 22430.72 35332.52 -348.83
12/08/28 08:27:00 22430.03 35333.26 -348.85
12/08/28 08:30:00 22431.65 35332.53 -348.87
12/08/28 08:33:00 22430.96 35333.27 -348.89
12/08/28 08:36:00 22432.59 35332.54 -348.91
12/08/28 08:39:00 22431.89 35333.28 -348.93
12/08/28 08:42:00 22433.54 35332.54 -348.95
12/08/28 08:45:00 22432.84 35333.29 -348.98
12/08/28 08:48:00 22434.47 35332.55 -348.99
12/08/28 08:51:00 22433.78 35333.30 -349.02
12/08/28 08:54:00 22435.40 35332.57 -349.04
12/08/28 08:57:00 22434.71 35333.32 -349.06
12/08/28 09:00:00 22436.35 35332.57 -349.08
12/08/28 09:03:00 22437.98 35331.84 -349.10
12/08/28 09:06:00 22437.29 35332.59 -349.12
12/08/28 09:09:00 22438.92 35331.86 -349.14
12/08/28 09:12:00 22438.22 35332.60 -349.16
12/08/28 09:15:00 22439.86 35331.86 -349.18
12/08/28 09:18:00 22439.17 35332.60 -349.20
12/08/28 09:21:00 22440.80 35331.87 -349.22
12/08/28 09:24:00 22440.11 35332.61 -349.24
12/08/28 09:27:00 22441.73 35331.89 -349.26
12/08/28 09:30:00 22441.03 35332.63 -349.28
12/08/28 09:33:00 22442.67 35331.89 -349.30
12/08/28 09:36:00 22441.97 35332.64 -349.32
12/08/28 09:39:00 22443.61 35331.90 -349.34
12/08/28 09:42:00 22442.92 35332.65 -349.36
12/08/28 09:45:00 22444.55 35331.91 -349.38
12/08/28 09:48:00 22446.18 35331.18 -349.40
12/08/28 09:51:00 22445.49 35331.92 -349.42
12/08/28 09:54:00 22447.13 35331.18 -349.44
12/08/28 09:57:00 22446.43 35331.93 -349.46
12/08/28 10:00:00 22448.06 35331.19 -349.48
12/08/28 10:03:00 22447.37 35331.94 -349.51
12/08/28 10:06:00 22449.00 35331.21 -349.53
12/08/28 10:09:00 22448.30 35331.95 -349.54
12/08/28 10:12:00 22449.95 35331.21 -349.57
12/08/28 10:15:00 22449.25 35331.95 -349.59
12/08/28 10:18:00 22450.88 35331.22 -349.61
12/08/28 10:21:00 22450.18 35331.97 -349.63
12/08/28 10:24:00 22451.81 35331.24 -349.65
12/08/28 10:27:00 22451.12 35331.98 -349.67
12/08/28 10:30:00 22452.77 35331.24 -349.69
12/08/28 10:33:00 22454.39 35330.51 -349.71
12/08/28 10:36:00 22453.70 35331.25 -349.73
12/08/28 10:39:00 22455.32 35330.52 -349.75
12/08/28 10:42:00 22454.63 35331.26 -349.77
12/08/28 10:45:00 22456.27 35330.53 -349.79
12/08/28 10:48:00 22455.58 35331.27 -349.81
12/08/28 10:51:00 22457.21 35330.54 -349.83
12/08/28 10:54:00 22456.52 35331.28 -349.85
12/08/28 10:57:00 22458.15 35330.55 -349.87
12/08/28 11:00:00 22457.45 35331.29 -349.89
12/08/28 11:03:00 22459.09 35330.55 -349.91
12/08/28 11:06:00 22458.39 35331.29 -349.93
12/08/28 11:09:00 22460.03 35330.56 -349.95
12/08/28 11:12:00 22459.34 35331.30 -349.97
12/08/28 11:15:00 22460.97 35330.57 -349.99
12/08/28 11:18:00 22462.60 35329.83 -350.01
12/08/28 11:21:00 22461.91 35330.57 -350.03
12/08/28 11:24:00 22463.54 35329.84 -350.06
12/08/28 11:27:00 22462.84 35330.58 -350.08
12/08/28 11:30:00 22464.48 35329.84 -350.10
12/08/28 11:33:00 22463.79 35330.59 -350.12
12/08/28 11:36:00 22465.42 35329.86 -350.14
12/08/28 11:39:00 22464.73 35330.60 -350.16
12/08/28 11:42:00 22466.36 35329.87 -350.18
12/08/28 11:45:00 22465.66 35330.61 -350.20
12/08/28 11:48:00 22467.29 35329.88 -350.22
12/08/28 11:51:00 22466.59 35330.62 -350.24
12/08/28 11:54:00 22468.23 35329.88 -350.26
12/08/28 11:57:00 22467.54 35330.63 -350.28
12/08/28 12:00:00 22469.18 35329.89 -350.30
12/08/28 12:03:00 22470.81 35329.16 -350.32
12/08/28 12:06:00 22470.11 35329.91 -350.34
12/08/28 12:09:00 22471.74 35329.16 -350.36
12/08/28 12:12:00 22471.05 35329.91 -350.38
12/08/28 12:15:00 22472.69 35329.17 -350.40
12/08/28 12:18:00 22471.99 35329.92 -350.42
12/08/28 12:21:00 22473.63 35329.19 -350.44
12/08/28 12:24:00 22472.93 35329.93 -350.46
12/08/28 12:27:00 22474.56 35329.18 -350.48
12/08/28 12:30:00 22473.87 35329.93 -350.50
12/08/28 12:33:00 22475.50 35329.20 -350.52
12/08/28 12:36:00 22474.81 35329.94 -350.54
12/08/28 12:39:00 22476.44 35329.21 -350.57
12/08/28 12:42:00 22475.75 35329.95 -350.59
12/08/28 12:45:00 22477.39 35329.21 -350.61
12/08/28 12:48:00 22479.02 35328.48 -350.63
12/08/28 12:51:00 22478.32 35329.22 -350.65
12/08/28 12:54:00 22479.96 35328.49 -350.67
12/08/28 12:57:00 22479.26 35329.23 -350.69
12/08/28 13:00:00 22480.90 35328.50 -350.71
12/08/28 13:03:00 22480.20 35329.24 -350.73
12/08/28 13:06:00 22481.83 35328.50 -350.75
12/08/28 13:09:00 22481.14 35329.25 -350.77
12/08/28 13:12:00 22482.77 35328.51 -350.79
12/08/28 13:15:00 22482.08 35329.25 -350.81
12/08/28 13:18:00 22483.71 35328.51 -350.83
12/08/28 13:21:00 22483.02 35329.26 -350.85
12/08/28 13:24:00 22484.64 35328.53 -350.87
12/08/28 13:27:00 22483.95 35329.28 -350.89
12/08/28 13:30:00 22485.58 35328.54 -350.91
12/08/28 13:33:00 22487.22 35327.80 -350.93
12/08/28 13:36:00 22486.53 35328.54 -350.95
12/08/28 13:39:00 22488.16 35327.80 -350.97
12/08/28 13:42:00 22487.47 35328.55 -350.99
12/08/28 13:45:00 22489.09 35327.82 -351.01
12/08/28 13:48:00 22488.40 35328.56 -351.03
12/08/28 13:51:00 22490.03 35327.83 -351.05
12/08/28 13:54:00 22489.34 35328.57 -351.07
12/08/28 13:57:00 22490.98 35327.83 -351.09
12/08/28 14:00:00 22490.29 35328.57 -351.12
12/08/28 14:03:00 22491.91 35327.84 -351.14
12/08/28 14:06:00 22491.22 35328.59 -351.16
12/08/28 14:09:00 22492.85 35327.85 -351.18
12/08/28 14:12:00 22492.16 35328.59 -351.20
12/08/28 14:15:00 22493.79 35327.86 -351.22
12/08/28 14:18:00 22495.42 35327.12 -351.24
12/08/28 14:21:00 22494.73 35327.86 -351.26
12/08/28 14:24:00 22496.36 35327.12 -351.28
12/08/28 14:27:00 22495.67 35327.87 -351.30
12/08/28 14:30:00 22497.31 35327.13 -351.32
12/08/28 14:33:00 22496.62 35327.88 -351.34
12/08/28 14:36:00 22498.25 35327.14 -351.36
12/08/28 14:39:00 22497.55 35327.89 -351.38
12/08/28 14:42:00 22499.18 35327.15 -351.40
12/08/28 14:45:00 22498.48 35327.89 -351.42
12/08/28 14:48:00 22500.12 35327.15 -351.44
12/08/28 14:51:00 22499.43 35327.90 -351.46
12/08/28 14:54:00 22501.06 35327.16 -351.48
12/08/28 14:57:00 22500.37 35327.90 -351.50
12/08/28 15:00:00 22501.99 35327.18 -351.52
12/08/28 15:03:00 22503.63 35326.43 -351.54
12/08/28 15:06:00 22502.94 35327.18 -351.56
12/08/28 15:09:00 22504.56 35326.45 -351.58
12/08/28 15:12:00 22503.87 35327.19 -351.60
12/08/28 15:15:00 22505.50 35326.46 -351.63
12/08/28 15:18:00 22504.80 35327.20 -351.65
12/08/28 15:21:00 22506.45 35326.45 -351.67
12/08/28 15:24:00 22505.75 35327.20 -351.69
12/08/28 15:27:00 22507.38 35326.47 -351.71
12/08/28 15:30:00 22506.69 35327.21 -351.73
12/08/28 15:33:00 22508.32 35326.47 -351.75
12/08/28 15:36:00 22507.62 35327.21 -351.77
12/08/28 15:39:00 22509.26 35326.48 -351.79
12/08/28 15:42:00 22508.57 35327.22 -351.81
12/08/28 15:45:00 22510.20 35326.49 -351.83
12/08/28 15:48:00 22511.83 35325.75 -351.85
12/08/28 15:51:00 22511.14 35326.50 -351.87
12/08/28 15:54:00 22512.78 35325.76 -351.89
12/08/28 15:57:00 22512.08 35326.50 -351.91
12/08/28 16:00:00 22513.72 35325.77 -351.93
12/08/28 16:03:00 22513.02 35326.51 -351.95
12/08/28 16:06:00 22514.65 35325.77 -351.97
12/08/28 16:09:00 22513.96 35326.52 -351.99
12/08/28 16:12:00 22515.59 35325.78 -352.01
12/08/28 16:15:00 22514.90 35326.52 -352.03
12/08/28 16:18:00 22516.53 35325.79 -352.05
12/08/28 16:21:00 22515.83 35326.53 -352.07
12/08/28 16:24:00 22517.46 35325.79 -352.09
12/08/28 16:27:00 22516.77 35326.54 -352.11
12/08/28 16:30:00 22518.41 35325.80 -352.14
12/08/28 16:33:00 22520.03 35325.06 -352.16
12/08/28 16:36:00 22519.34 35325.81 -352.18
12/08/28 16:39:00 22520.97 35325.07 -352.20
12/08/28 16:42:00 22520.28 35325.82 -352.22
12/08/28 16:45:00 22521.91 35325.08 -352.24
12/08/28 16:48:00 22521.22 35325.82 -352.26
12/08/28 16:51:00 22522.85 35325.09 -352.28
12/08/28 16:54:00 22522.15 35325.83 -352.30
12/08/28 16:57:00 22523.78 35325.09 -352.32
12/08/28 17:00:00 22523.09 35325.84 -352.34
12/08/28 17:03:00 22524.72 35325.10 -352.36
12/08/28 17:06:00 22524.03 35325.84 -352.38
12/08/28 17:09:00 22525.67 35325.10 -352.40
12/08/28 17:12:00 22524.97 35325.84 -352.42
12/08/28 17:15:00 22526.61 35325.11 -352.44
12/08/28 17:18:00 22528.24 35324.37 -352.46
12/08/28 17:21:00 22527.55 35325.11 -352.48
12/08/28 17:24:00 22529.18 35324.38 -352.50
12/08/28 17:27:00 22528.48 35325.12 -352.52
12/08/28 17:30:00 22530.11 35324.39 -352.54
12/08/28 17:33:00 22529.42 35325.14 -352.56
12/08/28 17:36:00 22531.05 35324.39 -352.58
12/08/28 17:39:00 22530.37 35325.14 -352.60
12/08/28 17:42:00 22531.99 35324.39 -352.62
12/08/28 17:45:00 22531.29 35325.14 -352.64
12/08/28 17:48:00 22532.93 35324.41 -352.67
12/08/28 17:51:00 22532.23 35325.15 -352.68
12/08/28 17:54:00 22533.86 35324.42 -352.71
12/08/28 17:57:00 22533.17 35325.16 -352.72
12/08/28 18:00:00 22534.81 35324.42 -352.75
12/08/28 18:03:00 22536.44 35323.69 -352.77
12/08/28 18:06:00 22535.74 35324.43 -352.79
12/08/28 18:09:00 22537.37 35323.70 -352.81
12/08/28 18:12:00 22536.67 35324.45 -352.83
12/08/28 18:15:00 22538.31 35323.70 -352.85
12/08/28 18:18:00 22537.62 35324.44 -352.87
12/08/28 18:21:00 22539.25 35323.71 -352.89
12/08/28 18:24:00 22538.55 35324.45 -352.91
12/08/28 18:27:00 22540.18 35323.71 -352.93
12/08/28 18:30:00 22539.49 35324.46 -352.95
12/08/28 18:33:00 22541.12 35323.71 -352.97
12/08/28 18:36:00 22540.43 35324.46 -352.99
12/08/28 18:39:00 22542.06 35323.73 -353.01
12/08/28 18:42:00 22541.36 35324.47 -353.03
12/08/28 18:45:00 22543.00 35323.73 -353.05
12/08/28 18:48:00 22544.63 35322.99 -353.07
12/08/28 18:51:00 22543.94 35323.74 -353.09
12/08/28 18:54:00 22545.58 35323.00 -353.11
12/08/28 18:57:00 22544.88 35323.74 -353.13
12/08/28 19:00:00 22546.51 35323.00 -353.15
12/08/28 19:03:00 22545.81 35323.75 -353.17
12/08/28 19:06:00 22547.45 35323.01 -353.19
12/08/28 19:09:00 22546.76 35323.75 -353.21
12/08/28 19:12:00 22548.39 35323.02 -353.24
12/08/28 19:15:00 22547.70 35323.76 -353.26
12/08/28 19:18:00 22549.33 35323.03 -353.28
12/08/28 19:21:00 22548.63 35323.77 -353.30
12/08/28 19:24:00 22550.27 35323.03 -353.32
12/08/28 19:27:00 22549.58 35323.77 -353.34
12/08/28 19:30:00 22551.20 35323.04 -353.36
12/08/28 19:33:00 22552.82 35322.30 -353.38
12/08/28 19:36:00 22552.13 35323.05 -353.40
12/08/28 19:39:00 22553.77 35322.30 -353.42
12/08/28 19:42:00 22553.07 35323.05 -353.44
12/08/28 19:45:00 22554.71 35322.31 -353.46
12/08/28 19:48:00 22554.01 35323.05 -353.48
12/08/28 19:51:00 22555.64 35322.32 -353.50
12/08/28 19:54:00 22554.95 35323.07 -353.52
12/08/28 19:57:00 22556.58 35322.32 -353.54
12/08/28 20:00:00 22555.89 35323.07 -353.56
12/08/28 20:03:00 22557.52 35322.33 -353.58
12/08/28 20:06:00 22556.83 35323.07 -353.60
12/08/28 20:09:00 22558.46 35322.34 -353.62
12/08/28 20:12:00 22557.76 35323.08 -353.64
12/08/28 20:15:00 22559.40 35322.34 -353.66
12/08/28 20:18:00 22561.03 35321.60 -353.68
12/08/28 20:21:00 22560.34 35322.34 -353.70
12/08/28 20:24:00 22561.96 35321.61 -353.72
12/08/28 20:27:00 22561.27 35322.36 -353.75
12/08/28 20:30:00 22562.91 35321.61 -353.77
12/08/28 20:33:00 22562.22 35322.36 -353.79
12/08/28 20:36:00 22563.85 35321.61 -353.81
12/08/28 20:39:00 22563.16 35322.36 -353.83
12/08/28 20:42:00 22564.79 35321.62 -353.85
12/08/28 20:45:00 22564.10 35322.37 -353.87
12/08/28 20:48:00 22565.73 35321.62 -353.89
12/08/28 20:51:00 22565.04 35322.37 -353.91
12/08/28 20:54:00 22566.67 35321.63 -353.93
12/08/28 20:57:00 22565.97 35322.38 -353.95
12/08/28 21:00:00 22567.60 35321.64 -353.97
12/08/28 21:03:00 22569.24 35320.90 -353.99
12/08/28 21:06:00 22568.54 35321.64 -354.01
12/08/28 21:09:00 22570.18 35320.90 -354.03
12/08/28 21:12:00 22569.48 35321.65 -354.05
12/08/28 21:15:00 22571.11 35320.91 -354.07
12/08/28 21:18:00 22570.41 35321.65 -354.09
12/08/28 21:21:00 22572.05 35320.91 -354.11
12/08/28 21:24:00 22571.36 35321.66 -354.13
12/08/28 21:27:00 22572.98 35320.93 -354.15
12/08/28 21:30:00 22572.29 35321.67 -354.17
12/08/28 21:33:00 22573.92 35320.93 -354.19
12/08/28 21:36:00 22573.22 35321.68 -354.21
12/08/28 21:39:00 22574.87 35320.93 -354.23
12/08/28 21:42:00 22574.17 35321.68 -354.25
12/08/28 21:45:00 22575.79 35320.94 -354.27
12/08/28 21:48:00 22577.43 35320.20 -354.29
12/08/28 21:51:00 22576.73 35320.95 -354.31
12/08/28 21:54:00 22578.36 35320.21 -354.34
12/08/28 21:57:00 22577.66 35320.95 -354.36
12/08/28 22:00:00 22579.30 35320.21 -354.38
12/08/28 22:03:00 22578.61 35320.96 -354.40
12/08/28 22:06:00 22580.24 35320.21 -354.42
12/08/28 22:09:00 22579.55 35320.96 -354.44
12/08/28 22:12:00 22581.18 35320.22 -354.46
12/08/28 22:15:00 22580.49 35320.96 -354.48
12/08/28 22:18:00 22582.12 35320.22 -354.50
12/08/28 22:21:00 22581.43 35320.97 -354.52
12/08/28 22:24:00 22583.06 35320.23 -354.54
12/08/28 22:27:00 22582.36 35320.97 -354.56
12/08/28 22:30:00 22584.00 35320.24 -354.58
12/08/28 22:33:00 22585.63 35319.49 -354.60
12/08/28 22:36:00 22584.94 35320.24 -354.62
12/08/28 22:39:00 22586.57 35319.50 -354.64
12/08/28 22:42:00 22585.87 35320.24 -354.66
12/08/28 22:45:00 22587.50 35319.51 -354.68
12/08/28 22:48:00 22586.80 35320.25 -354.70
12/08/28 22:51:00 22588.44 35319.51 -354.72
12/08/28 22:54:00 22587.75 35320.25 -354.74
12/08/28 22:57:00 22589.37 35319.52 -354.76
12/08/28 23:00:00 22588.68 35320.27 -354.78
12/08/28 23:03:00 22590.31 35319.53 -354.80
12/08/28 23:06:00 22589.61 35320.27 -354.82
12/08/28 23:09:00 22591.25 35319.53 -354.85
12/08/28 23:12:00 22590.55 35320.27 -354.87
12/08/28 23:15:00 22592.18 35319.54 -354.89
12/08/28 23:18:00 22593.82 35318.80 -354.91
12/08/28 23:21:00 22593.12 35319.54 -354.93
12/08/28 23:24:00 22594.76 35318.80 -354.95
12/08/28 23:27:00 22594.07 35319.54 -354.97
12/08/28 23:30:00 22595.70 35318.80 -354.99
12/08/28 23:33:00 22595.01 35319.55 -355.01
12/08/28 23:36:00 22596.63 35318.80 -355.03
12/08/28 23:39:00 22595.94 35319.55 -355.05
12/08/28 23:42:00 22597.58 35318.80 -355.07
12/08/28 23:45:00 22596.89 35319.55 -355.09
12/08/28 23:48:00 22598.52 35318.81 -355.11
12/08/28 23:51:00 22597.82 35319.56 -355.13
12/08/28 23:54:00 22599.45 35318.82 -355.15
12/08/28 23:57:00 22598.75 35319.56 -355.17
12/08/29 00:00:00 22600.39 35318.82 -355.19
12/08/29 00:03:00 22602.02 35318.08 -355.21
12/08/29 00:06:00 22601.33 35318.82 -355.23
12/08/29 00:09:00 22602.96 35318.09 -355.25
12/08/29 00:12:00 22602.26 35318.83 -355.27
12/08/29 00:15:00 22603.89 35318.09 -355.29
12/08/29 00:18:00 22603.20 35318.84 -355.31
12/08/29 00:21:00 22604.84 35318.09 -355.33
12/08/29 00:24:00 22604.14 35318.84 -355.35
12/08/29 00:27:00 22605.77 35318.10 -355.37
12/08/29 00:30:00 22605.08 35318.84 -355.40
12/08/29 00:33:00 22606.72 35318.10 -355.41
12/08/29 00:36:00 22606.02 35318.84 -355.43
12/08/29 00:39:00 22607.64 35318.11 -355.45
12/08/29 00:42:00 22606.95 35318.86 -355.48
12/08/29 00:45:00 22608.57 35318.12 -355.50
12/08/29 00:48:00 22610.21 35317.38 -355.52
12/08/29 00:51:00 22609.51 35318.12 -355.54
12/08/29 00:54:00 22611.15 35317.38 -355.56
12/08/29 00:57:00 22610.46 35318.12 -355.58
12/08/29 01:00:00 22612.09 35317.38 -355.60
12/08/29 01:03:00 22611.39 35318.13 -355.62
12/08/29 01:06:00 22613.02 35317.39 -355.64
12/08/29 01:09:00 22612.33 35318.13 -355.66
12/08/29 01:12:00 22613.95 35317.40 -355.68
12/08/29 01:15:00 22613.26 35318.14 -355.70
12/08/29 01:18:00 22614.89 35317.40 -355.72
12/08/29 01:21:00 22614.20 35318.15 -355.74
12/08/29 01:24:00 22615.84 35317.40 -355.76
12/08/29 01:27:00 22615.14 35318.14 -355.78
12/08/29 01:30:00 22616.77 35317.40 -355.80
12/08/29 01:33:00 22618.41 35316.66 -355.82
12/08/29 01:36:00 22617.71 35317.41 -355.84
12/08/29 01:39:00 22619.35 35316.66 -355.86
12/08/29 01:42:00 22618.65 35317.41 -355.88
12/08/29 01:45:00 22620.29 35316.67 -355.90
12/08/29 01:48:00 22619.59 35317.41 -355.92
12/08/29 01:51:00 22621.23 35316.67 -355.94
12/08/29 01:54:00 22620.53 35317.42 -355.96
12/08/29 01:57:00 22622.16 35316.67 -355.99
12/08/29 02:00:00 22621.47 35317.42 -356.01
12/08/29 02:03:00 22623.10 35316.68 -356.03
12/08/29 02:06:00 22622.40 35317.43 -356.05
12/08/29 02:09:00 22624.03 35316.68 -356.07
12/08/29 02:12:00 22623.34 35317.43 -356.09
12/08/29 02:15:00 22624.97 35316.69 -356.11
12/08/29 02:18:00 22626.60 35315.95 -356.13
12/08/29 02:21:00 22625.91 35316.69 -356.15
12/08/29 02:24:00 22627.54 35315.96 -356.17
12/08/29 02:27:00 22626.84 35316.70 -356.19
12/08/29 02:30:00 22628.47 35315.96 -356.21
12/08/29 02:33:00 22627.77 35316.70 -356.23
12/08/29 02:36:00 22629.40 35315.96 -356.25
12/08/29 02:39:00 22628.71 35316.71 -356.27
12/08/29 02:42:00 22630.34 35315.97 -356.29
12/08/29 02:45:00 22629.64 35316.71 -356.31
12/08/29 02:48:00 22631.28 35315.97 -356.33
12/08/29 02:51:00 22630.58 35316.72 -356.35
12/08/29 02:54:00 22632.22 35315.97 -356.37
12/08/29 02:57:00 22631.52 35316.72 -356.39
12/08/29 03:00:00 22633.15 35315.98 -356.41
12/08/29 03:03:00 22634.79 35315.23 -356.43
12/08/29 03:06:00 22634.09 35315.98 -356.45
12/08/29 03:09:00 22635.73 35315.23 -356.47
12/08/29 03:12:00 22635.03 35315.98 -356.49
12/08/29 03:15:00 22636.66 35315.24 -356.52
12/08/29 03:18:00 22635.97 35315.99 -356.54
12/08/29 03:21:00 22637.60 35315.25 -356.56
12/08/29 03:24:00 22636.90 35316.00 -356.58
12/08/29 03:27:00 22638.55 35315.24 -356.60
12/08/29 03:30:00 22637.85 35315.99 -356.62
12/08/29 03:33:00 22639.48 35315.25 -356.64
12/08/29 03:36:00 22638.79 35316.00 -356.66
12/08/29 03:39:00 22640.42 35315.25 -356.68
12/08/29 03:42:00 22639.73 35316.00 -356.70
12/08/29 03:45:00 22641.36 35315.25 -356.72
12/08/29 03:48:00 22642.98 35314.51 -356.74
12/08/29 03:51:00 22642.29 35315.26 -356.76
12/08/29 03:54:00 22643.92 35314.52 -356.78
12/08/29 03:57:00 22643.22 35315.27 -356.80
12/08/29 04:00:00 22644.86 35314.52 -356.82
12/08/29 04:03:00 22644.17 35315.27 -356.84
12/08/29 04:06:00 22645.79 35314.53 -356.86
12/08/29 04:09:00 22645.09 35315.28 -356.88
12/08/29 04:12:00 22646.72 35314.53 -356.90
12/08/29 04:15:00 22646.03 35315.28 -356.92
12/08/29 04:18:00 22647.67 35314.53 -356.94
12/08/29 04:21:00 22646.97 35315.28 -356.96
12/08/29 04:24:00 22648.60 35314.54 -356.98
12/08/29 04:27:00 22647.90 35315.29 -357.00
12/08/29 04:30:00 22649.54 35314.54 -357.02
12/08/29 04:33:00 22651.17 35313.80 -357.04
12/08/29 04:36:00 22650.48 35314.54 -357.06
12/08/29 04:39:00 22652.10 35313.80 -357.08
12/08/29 04:42:00 22651.41 35314.55 -357.10
12/08/29 04:45:00 22653.04 35313.81 -357.12
12/08/29 04:48:00 22652.35 35314.55 -357.15
12/08/29 04:51:00 22653.98 35313.81 -357.17
12/08/29 04:54:00 22653.29 35314.55 -357.19
12/08/29 04:57:00 22654.93 35313.80 -357.21
12/08/29 05:00:00 22654.23 35314.55 -357.23
12/08/29 05:03:00 22655.86 35313.81 -357.25
12/08/29 05:06:00 22655.17 35314.56 -357.27
12/08/29 05:09:00 22656.80 35313.81 -357.29
12/08/29 05:12:00 22656.11 35314.55 -357.31
12/08/29 05:15:00 22657.73 35313.82 -357.33
12/08/29 05:18:00 22659.36 35313.07 -357.35
12/08/29 05:21:00 22658.67 35313.82 -357.37
12/08/29 05:24:00 22660.31 35313.07 -357.39
12/08/29 05:27:00 22659.61 35313.82 -357.41
12/08/29 05:30:00 22661.24 35313.08 -357.43
12/08/29 05:33:00 22660.55 35313.82 -357.45
12/08/29 05:36:00 22662.18 35313.09 -357.47
12/08/29 05:39:00 22661.48 35313.83 -357.49
12/08/29 05:42:00 22663.11 35313.09 -357.51
12/08/29 05:45:00 22662.42 35313.83 -357.53
12/08/29 05:48:00 22664.04 35313.09 -357.55
12/08/29 05:51:00 22663.35 35313.84 -357.57
12/08/29 05:54:00 22664.97 35313.10 -357.59
12/08/29 05:57:00 22664.28 35313.85 -357.61
12/08/29 06:00:00 22665.92 35313.10 -357.63
12/08/29 06:03:00 22667.55 35312.36 -357.66
12/08/29 06:06:00 22666.85 35313.10 -357.67
12/08/29 06:09:00 22668.48 35312.36 -357.70
12/08/29 06:12:00 22667.79 35313.11 -357.71
12/08/29 06:15:00 22669.42 35312.36 -357.74
12/08/29 06:18:00 22668.73 35313.11 -357.76
12/08/29 06:21:00 22670.37 35312.36 -357.78
12/08/29 06:24:00 22669.67 35313.11 -357.80
12/08/29 06:27:00 22671.29 35312.36 -357.82
12/08/29 06:30:00 22670.60 35313.11 -357.84
12/08/29 06:33:00 22672.23 35312.37 -357.86
12/08/29 06:36:00 22671.54 35313.12 -357.88
12/08/29 06:39:00 22673.17 35312.37 -357.90
12/08/29 06:42:00 22672.48 35313.11 -357.92
12/08/29 06:45:00 22674.11 35312.37 -357.94
12/08/29 06:48:00 22675.74 35311.62 -357.96
12/08/29 06:51:00 22675.05 35312.38 -357.98
12/08/29 06:54:00 22676.69 35311.63 -358.00
12/08/29 06:57:00 22675.99 35312.37 -358.02
12/08/29 07:00:00 22677.61 35311.64 -358.04
12/08/29 07:03:00 22676.92 35312.38 -358.06
12/08/29 07:06:00 22678.54 35311.64 -358.08
12/08/29 07:09:00 22677.85 35312.39 -358.10
12/08/29 07:12:00 22679.49 35311.64 -358.12
12/08/29 07:15:00 22678.79 35312.38 -358.14
12/08/29 07:18:00 22680.42 35311.64 -358.16
12/08/29 07:21:00 22679.73 35312.39 -358.18
12/08/29 07:24:00 22681.36 35311.64 -358.20
12/08/29 07:27:00 22680.66 35312.39 -358.22
12/08/29 07:30:00 22682.30 35311.64 -358.24
12/08/29 07:33:00 22683.94 35310.89 -358.27
12/08/29 07:36:00 22683.25 35311.64 -358.29
12/08/29 07:39:00 22684.87 35310.90 -358.31
12/08/29 07:42:00 22684.17 35311.65 -358.33
12/08/29 07:45:00 22685.82 35310.90 -358.35
12/08/29 07:48:00 22685.12 35311.64 -358.37
12/08/29 07:51:00 22686.74 35310.90 -358.39
12/08/29 07:54:00 22686.04 35311.66 -358.41
12/08/29 07:57:00 22687.68 35310.91 -358.43
12/08/29 08:00:00 22686.98 35311.66 -358.45
12/08/29 08:03:00 22688.62 35310.91 -358.47
12/08/29 08:06:00 22687.93 35311.66 -358.49
12/08/29 08:09:00 22689.54 35310.91 -358.51
12/08/29 08:12:00 22688.85 35311.66 -358.53
12/08/29 08:15:00 22690.48 35310.92 -358.55
12/08/29 08:18:00 22692.12 35310.17 -358.57
12/08/29 08:21:00 22691.42 35310.92 -358.59
12/08/29 08:24:00 22693.05 35310.17 -358.61
12/08/29 08:27:00 22692.36 35310.92 -358.63
12/08/29 08:30:00 22693.98 35310.18 -358.65
12/08/29 08:33:00 22693.28 35310.93 -358.67
12/08/29 08:36:00 22694.92 35310.18 -358.69
12/08/29 08:39:00 22694.23 35310.93 -358.71
12/08/29 08:42:00 22695.87 35310.17 -358.73
12/08/29 08:45:00 22695.17 35310.93 -358.75
12/08/29 08:48:00 22696.80 35310.18 -358.78
12/08/29 08:51:00 22696.11 35310.92 -358.79
12/08/29 08:54:00 22697.74 35310.18 -358.81
12/08/29 08:57:00 22697.04 35310.93 -358.83
12/08/29 09:00:00 22698.68 35310.18 -358.86
12/08/29 09:03:00 22700.31 35309.44 -358.88
12/08/29 09:06:00 22699.61 35310.18 -358.90
12/08/29 09:09:00 22701.25 35309.44 -358.92
12/08/29 09:12:00 22700.55 35310.18 -358.94
12/08/29 09:15:00 22702.19 35309.44 -358.96
12/08/29 09:18:00 22701.49 35310.19 -358.98
12/08/29 09:21:00 22703.12 35309.44 -359.00
12/08/29 09:24:00 22702.43 35310.19 -359.02
12/08/29 09:27:00 22704.05 35309.45 -359.04
12/08/29 09:30:00 22703.36 35310.20 -359.06
12/08/29 09:33:00 22704.98 35309.45 -359.08
12/08/29 09:36:00 22704.28 35310.20 -359.10
12/08/29 09:39:00 22705.91 35309.45 -359.12
12/08/29 09:42:00 22705.22 35310.20 -359.14
12/08/29 09:45:00 22706.85 35309.45 -359.16
12/08/29 09:48:00 22708.50 35308.70 -359.18
12/08/29 09:51:00 22707.80 35309.45 -359.20
12/08/29 09:54:00 22709.42 35308.71 -359.22
12/08/29 09:57:00 22708.73 35309.46 -359.24
12/08/29 10:00:00 22710.37 35308.70 -359.26
12/08/29 10:03:00 22709.68 35309.45 -359.28
12/08/29 10:06:00 22711.30 35308.71 -359.30
12/08/29 10:09:00 22710.61 35309.45 -359.32
12/08/29 10:12:00 22712.24 35308.71 -359.34
12/08/29 10:15:00 22711.54 35309.46 -359.36
12/08/29 10:18:00 22713.17 35308.72 -359.38
12/08/29 10:21:00 22712.47 35309.46 -359.40
12/08/29 10:24:00 22714.11 35308.71 -359.42
12/08/29 10:27:00 22713.41 35309.46 -359.45
12/08/29 10:30:00 22715.04 35308.71 -359.46
12/08/29 10:33:00 22716.67 35307.97 -359.49
12/08/29 10:36:00 22715.98 35308.72 -359.51
12/08/29 10:39:00 22717.61 35307.97 -359.53
12/08/29 10:42:00 22716.91 35308.72 -359.55
12/08/29 10:45:00 22718.54 35307.97 -359.57
12/08/29 10:48:00 22717.85 35308.72 -359.59
12/08/29 10:51:00 22719.49 35307.97 -359.61
12/08/29 10:54:00 22718.79 35308.72 -359.63
12/08/29 10:57:00 22720.43 35307.97 -359.65
12/08/29 11:00:00 22719.73 35308.72 -359.67
12/08/29 11:03:00 22721.36 35307.98 -359.69
12/08/29 11:06:00 22720.66 35308.72 -359.71
12/08/29 11:09:00 22722.29 35307.98 -359.73
12/08/29 11:12:00 22721.60 35308.73 -359.75
12/08/29 11:15:00 22723.24 35307.98 -359.77
12/08/29 11:18:00 22724.86 35307.23 -359.79
12/08/29 11:21:00 22724.16 35307.98 -359.81
12/08/29 11:24:00 22725.79 35307.24 -359.83
12/08/29 11:27:00 22725.09 35307.99 -359.85
12/08/29 11:30:00 22726.73 35307.23 -359.87
12/08/29 11:33:00 22726.04 35307.98 -359.89
12/08/29 11:36:00 22727.66 35307.24 -359.91
12/08/29 11:39:00 22726.97 35307.99 -359.93
12/08/29 11:42:00 22728.60 35307.25 -359.96
12/08/29 11:45:00 22727.90 35307.99 -359.97
12/08/29 11:48:00 22729.53 35307.24 -360.00
12/08/29 11:51:00 22728.84 35307.99 -360.02
12/08/29 11:54:00 22730.48 35307.23 -360.04
12/08/29 11:57:00 22729.78 35307.98 -360.06
12/08/29 12:00:00 22731.40 35307.25 -360.08
12/08/29 12:03:00 22733.05 35306.48 -360.10
12/08/29 12:06:00 22732.35 35307.24 -360.12
12/08/29 12:09:00 22733.98 35306.49 -360.14
12/08/29 12:12:00 22733.29 35307.24 -360.16
12/08/29 12:15:00 22734.91 35306.49 -360.18
12/08/29 12:18:00 22734.22 35307.25 -360.20
12/08/29 12:21:00 22735.85 35306.50 -360.22
12/08/29 12:24:00 22735.16 35307.25 -360.24
12/08/29 12:27:00 22736.79 35306.50 -360.26
12/08/29 12:30:00 22736.09 35307.24 -360.28
12/08/29 12:33:00 22737.72 35306.50 -360.30
12/08/29 12:36:00 22737.03 35307.25 -360.32
12/08/29 12:39:00 22738.66 35306.50 -360.34
12/08/29 12:42:00 22737.96 35307.25 -360.36
12/08/29 12:45:00 22739.59 35306.50 -360.38
12/08/29 12:48:00 22741.22 35305.75 -360.40
12/08/29 12:51:00 22740.53 35306.50 -360.42
12/08/29 12:54:00 22742.18 35305.74 -360.44
12/08/29 12:57:00 22741.48 35306.49 -360.46
12/08/29 13:00:00 22743.10 35305.75 -360.48
12/08/29 13:03:00 22742.41 35306.50 -360.50
12/08/29 13:06:00 22744.04 35305.75 -360.52
12/08/29 13:09:00 22743.35 35306.50 -360.54
12/08/29 13:12:00 22744.98 35305.75 -360.56
12/08/29 13:15:00 22744.29 35306.49 -360.58
12/08/29 13:18:00 22745.91 35305.75 -360.60
12/08/29 13:21:00 22745.21 35306.50 -360.62
12/08/29 13:24:00 22746.84 35305.76 -360.64
12/08/29 13:27:00 22746.14 35306.51 -360.67
12/08/29 13:30:00 22747.78 35305.76 -360.68
12/08/29 13:33:00 22749.40 35305.01 -360.71
12/08/29 13:36:00 22748.70 35305.77 -360.73
12/08/29 13:39:00 22750.35 35305.01 -360.75
12/08/29 13:42:00 22749.65 35305.76 -360.77
12/08/29 13:45:00 22751.29 35305.00 -360.79
12/08/29 13:48:00 22750.59 35305.75 -360.81
12/08/29 13:51:00 22752.21 35305.01 -360.83
12/08/29 13:54:00 22751.52 35305.76 -360.85
12/08/29 13:57:00 22753.15 35305.01 -360.87
12/08/29 14:00:00 22752.46 35305.76 -360.89
12/08/29 14:03:00 22754.09 35305.00 -360.91
12/08/29 14:06:00 22753.40 35305.75 -360.93
12/08/29 14:09:00 22755.02 35305.01 -360.95
12/08/29 14:12:00 22754.33 35305.76 -360.97
12/08/29 14:15:00 22755.95 35305.01 -360.99
12/08/29 14:18:00 22757.58 35304.27 -361.01
12/08/29 14:21:00 22756.89 35305.02 -361.03
12/08/29 14:24:00 22758.52 35304.27 -361.05
12/08/29 14:27:00 22757.83 35305.02 -361.07
12/08/29 14:30:00 22759.46 35304.26 -361.09
12/08/29 14:33:00 22758.77 35305.01 -361.11
12/08/29 14:36:00 22760.40 35304.27 -361.13
12/08/29 14:39:00 22759.71 35305.01 -361.15
12/08/29 14:42:00 22761.34 35304.26 -361.17
12/08/29 14:45:00 22760.64 35305.01 -361.19
12/08/29 14:48:00 22762.27 35304.26 -361.21
12/08/29 14:51:00 22761.58 35305.01 -361.24
12/08/29 14:54:00 22763.21 35304.26 -361.25
12/08/29 14:57:00 22762.51 35305.02 -361.28
12/08/29 15:00:00 22764.14 35304.26 -361.30
12/08/29 15:03:00 22765.78 35303.52 -361.32
12/08/29 15:06:00 22765.08 35304.27 -361.34
12/08/29 15:09:00 22766.70 35303.52 -361.36
12/08/29 15:12:00 22766.00 35304.27 -361.38
12/08/29 15:15:00 22767.64 35303.51 -361.40
12/08/29 15:18:00 22766.95 35304.27 -361.42
12/08/29 15:21:00 22768.57 35303.52 -361.44
12/08/29 15:24:00 22767.88 35304.27 -361.46
12/08/29 15:27:00 22769.51 35303.52 -361.48
12/08/29 15:30:00 22768.82 35304.26 -361.50
12/08/29 15:33:00 22770.45 35303.52 -361.52
12/08/29 15:36:00 22769.76 35304.27 -361.54
12/08/29 15:39:00 22771.38 35303.52 -361.56
12/08/29 15:42:00 22770.69 35304.27 -361.58
12/08/29 15:45:00 22772.31 35303.52 -361.60
12/08/29 15:48:00 22773.95 35302.76 -361.62
12/08/29 15:51:00 22773.25 35303.52 -361.64
12/08/29 15:54:00 22774.89 35302.77 -361.66
12/08/29 15:57:00 22774.19 35303.52 -361.68
12/08/29 16:00:00 22775.81 35302.77 -361.70
12/08/29 16:03:00 22775.12 35303.52 -361.72
12/08/29 16:06:00 22776.76 35302.77 -361.74
12/08/29 16:09:00 22776.06 35303.52 -361.76
12/08/29 16:12:00 22777.69 35302.77 -361.78
12/08/29 16:15:00 22777.00 35303.52 -361.80
12/08/29 16:18:00 22778.63 35302.77 -361.82
12/08/29 16:21:00 22777.93 35303.51 -361.85
12/08/29 16:24:00 22779.57 35302.76 -361.86
12/08/29 16:27:00 22778.88 35303.51 -361.88
12/08/29 16:30:00 22780.50 35302.77 -361.90
12/08/29 16:33:00 22782.12 35302.01 -361.93
12/08/29 16:36:00 22781.43 35302.77 -361.95
12/08/29 16:39:00 22783.06 35302.02 -361.97
12/08/29 16:42:00 22782.37 35302.77 -361.99
12/08/29 16:45:00 22784.00 35302.02 -362.01
12/08/29 16:48:00 22783.31 35302.77 -362.03
12/08/29 16:51:00 22784.94 35302.02 -362.05
12/08/29 16:54:00 22784.24 35302.77 -362.07
12/08/29 16:57:00 22785.88 35302.01 -362.09
12/08/29 17:00:00 22785.18 35302.76 -362.11
12/08/29 17:03:00 22786.81 35302.01 -362.13
12/08/29 17:06:00 22786.12 35302.76 -362.15
12/08/29 17:09:00 22787.75 35302.00 -362.17
12/08/29 17:12:00 22787.05 35302.76 -362.19
12/08/29 17:15:00 22788.69 35302.00 -362.21
12/08/29 17:18:00 22790.31 35301.25 -362.23
12/08/29 17:21:00 22789.62 35302.00 -362.25
12/08/29 17:24:00 22791.24 35301.26 -362.27
12/08/29 17:27:00 22790.54 35302.01 -362.29
12/08/29 17:30:00 22792.17 35301.26 -362.31
12/08/29 17:33:00 22791.48 35302.01 -362.33
12/08/29 17:36:00 22793.11 35301.26 -362.35
12/08/29 17:39:00 22792.42 35302.01 -362.37
12/08/29 17:42:00 22794.04 35301.27 -362.39
12/08/29 17:45:00 22793.35 35302.02 -362.41
12/08/29 17:48:00 22794.99 35301.25 -362.44
12/08/29 17:51:00 22794.30 35302.00 -362.45
12/08/29 17:54:00 22795.92 35301.25 -362.47
12/08/29 17:57:00 22795.22 35302.00 -362.50
12/08/29 18:00:00 22796.86 35301.26 -362.52
12/08/29 18:03:00 22798.49 35300.50 -362.54
12/08/29 18:06:00 22797.80 35301.25 -362.56
12/08/29 18:09:00 22799.42 35300.50 -362.58
12/08/29 18:12:00 22798.73 35301.26 -362.60
12/08/29 18:15:00 22800.35 35300.50 -362.62
12/08/29 18:18:00 22799.66 35301.26 -362.64
12/08/29 18:21:00 22801.29 35300.50 -362.66
12/08/29 18:24:00 22800.60 35301.26 -362.68
12/08/29 18:27:00 22802.24 35300.50 -362.70
12/08/29 18:30:00 22801.54 35301.25 -362.72
12/08/29 18:33:00 22803.16 35300.51 -362.74
12/08/29 18:36:00 22802.47 35301.25 -362.76
12/08/29 18:39:00 22804.10 35300.50 -362.78
12/08/29 18:42:00 22803.40 35301.25 -362.80
12/08/29 18:45:00 22805.04 35300.50 -362.82
12/08/29 18:48:00 22806.66 35299.75 -362.84
12/08/29 18:51:00 22805.97 35300.50 -362.86
12/08/29 18:54:00 22807.60 35299.75 -362.88
12/08/29 18:57:00 22806.90 35300.50 -362.90
12/08/29 19:00:00 22808.54 35299.75 -362.92
12/08/29 19:03:00 22807.84 35300.50 -362.94
12/08/29 19:06:00 22809.47 35299.75 -362.96
12/08/29 19:09:00 22808.78 35300.50 -362.98
12/08/29 19:12:00 22810.41 35299.75 -363.00
12/08/29 19:15:00 22809.71 35300.50 -363.02
12/08/29 19:18:00 22811.35 35299.74 -363.04
12/08/29 19:21:00 22810.66 35300.49 -363.07
12/08/29 19:24:00 22812.28 35299.74 -363.08
12/08/29 19:27:00 22811.58 35300.49 -363.11
12/08/29 19:30:00 22813.20 35299.75 -363.12
12/08/29 19:33:00 22814.84 35298.99 -363.15
12/08/29 19:36:00 22814.14 35299.74 -363.17
12/08/29 19:39:00 22815.77 35298.99 -363.19
12/08/29 19:42:00 22815.07 35299.74 -363.21
12/08/29 19:45:00 22816.70 35298.99 -363.23
12/08/29 19:48:00 22816.01 35299.74 -363.25
12/08/29 19:51:00 22817.64 35298.99 -363.27
12/08/29 19:54:00 22816.95 35299.74 -363.29
12/08/29 19:57:00 22818.58 35298.98 -363.31
12/08/29 20:00:00 22817.89 35299.73 -363.33
12/08/29 20:03:00 22819.51 35298.98 -363.35
12/08/29 20:06:00 22818.82 35299.74 -363.37
12/08/29 20:09:00 22820.46 35298.98 -363.39
12/08/29 20:12:00 22819.76 35299.73 -363.41
12/08/29 20:15:00 22821.38 35298.98 -363.43
12/08/29 20:18:00 22823.01 35298.23 -363.45
12/08/29 20:21:00 22822.32 35298.98 -363.47
12/08/29 20:24:00 22823.95 35298.23 -363.49
12/08/29 20:27:00 22823.25 35298.98 -363.51
12/08/29 20:30:00 22824.89 35298.23 -363.53
12/08/29 20:33:00 22824.19 35298.98 -363.55
12/08/29 20:36:00 22825.82 35298.23 -363.57
12/08/29 20:39:00 22825.13 35298.98 -363.59
12/08/29 20:42:00 22826.76 35298.22 -363.61
12/08/29 20:45:00 22826.07 35298.97 -363.63
12/08/29 20:48:00 22827.70 35298.21 -363.65
12/08/29 20:51:00 22827.00 35298.96 -363.67
12/08/29 20:54:00 22828.62 35298.22 -363.69
12/08/29 20:57:00 22827.93 35298.97 -363.72
12/08/29 21:00:00 22829.57 35298.21 -363.73
12/08/29 21:03:00 22831.19 35297.46 -363.75
12/08/29 21:06:00 22830.49 35298.21 -363.78
12/08/29 21:09:00 22832.12 35297.46 -363.80
12/08/29 21:12:00 22831.43 35298.21 -363.82
12/08/29 21:15:00 22833.07 35297.45 -363.84
12/08/29 21:18:00 22832.38 35298.21 -363.86
12/08/29 21:21:00 22834.01 35297.45 -363.88
12/08/29 21:24:00 22833.31 35298.20 -363.90
12/08/29 21:27:00 22834.93 35297.46 -363.92
12/08/29 21:30:00 22834.24 35298.21 -363.94
12/08/29 21:33:00 22835.87 35297.45 -363.96
12/08/29 21:36:00 22835.18 35298.20 -363.98
12/08/29 21:39:00 22836.79 35297.46 -364.00
12/08/29 21:42:00 22836.10 35298.21 -364.02
12/08/29 21:45:00 22837.73 35297.46 -364.04
12/08/29 21:48:00 22839.36 35296.70 -364.06
12/08/29 21:51:00 22838.67 35297.45 -364.08
12/08/29 21:54:00 22840.30 35296.70 -364.10
12/08/29 21:57:00 22839.61 35297.45 -364.12
12/08/29 22:00:00 22841.23 35296.70 -364.14
12/08/29 22:03:00 22840.54 35297.45 -364.16
12/08/29 22:06:00 22842.18 35296.69 -364.18
12/08/29 22:09:00 22841.48 35297.44 -364.20
12/08/29 22:12:00 22843.10 35296.69 -364.22
12/08/29 22:15:00 22842.40 35297.44 -364.24
12/08/29 22:18:00 22844.04 35296.69 -364.26
12/08/29 22:21:00 22843.34 35297.44 -364.28
12/08/29 22:24:00 22844.97 35296.69 -364.30
12/08/29 22:27:00 22844.28 35297.44 -364.32
12/08/29 22:30:00 22845.91 35296.68 -364.34
12/08/29 22:33:00 22847.54 35295.93 -364.36
12/08/29 22:36:00 22846.84 35296.68 -364.38
12/08/29 22:39:00 22848.47 35295.93 -364.40
12/08/29 22:42:00 22847.78 35296.68 -364.43
12/08/29 22:45:00 22849.41 35295.93 -364.45
12/08/29 22:48:00 22848.72 35296.68 -364.47
12/08/29 22:51:00 22850.35 35295.93 -364.49
12/08/29 22:54:00 22849.65 35296.68 -364.51
12/08/29 22:57:00 22851.27 35295.93 -364.53
12/08/29 23:00:00 22850.58 35296.68 -364.55
12/08/29 23:03:00 22852.22 35295.92 -364.57
12/08/29 23:06:00 22851.52 35296.67 -364.59
12/08/29 23:09:00 22853.14 35295.92 -364.61
12/08/29 23:12:00 22852.45 35296.67 -364.63
12/08/29 23:15:00 22854.09 35295.91 -364.65
12/08/29 23:18:00 22855.72 35295.16 -364.67
12/08/29 23:21:00 22855.02 35295.91 -364.69
12/08/29 23:24:00 22856.65 35295.15 -364.71
12/08/29 23:27:00 22855.96 35295.91 -364.73
12/08/29 23:30:00 22857.58 35295.16 -364.75
12/08/29 23:33:00 22856.89 35295.91 -364.77
12/08/29 23:36:00 22858.52 35295.15 -364.79
12/08/29 23:39:00 22857.83 35295.90 -364.81
12/08/29 23:42:00 22859.44 35295.16 -364.83
12/08/29 23:45:00 22858.75 35295.91 -364.85
12/08/29 23:48:00 22860.38 35295.15 -364.87
12/08/29 23:51:00 22859.68 35295.91 -364.89
12/08/29 23:54:00 22861.33 35295.14 -364.91
12/08/29 23:57:00 22860.63 35295.89 -364.93
12/08/30 00:00:00 22862.25 35295.15 -364.95
12/08/30 00:03:00 22863.88 35294.39 -364.97
12/08/30 00:06:00 22863.19 35295.15 -364.99
12/08/30 00:09:00 22864.82 35294.39 -365.01
12/08/30 00:12:00 22864.12 35295.14 -365.04
12/08/30 00:15:00 22865.75 35294.39 -365.05
12/08/30 00:18:00 22865.05 35295.14 -365.07
12/08/30 00:21:00 22866.68 35294.39 -365.09
12/08/30 00:24:00 22865.98 35295.14 -365.12
12/08/30 00:27:00 22867.62 35294.38 -365.14
12/08/30 00:30:00 22866.93 35295.14 -365.16
12/08/30 00:33:00 22868.56 35294.38 -365.18
12/08/30 00:36:00 22867.86 35295.13 -365.20
12/08/30 00:39:00 22869.49 35294.38 -365.22
12/08/30 00:42:00 22868.79 35295.13 -365.24
12/08/30 00:45:00 22870.43 35294.37 -365.26
12/08/30 00:48:00 22872.05 35293.62 -365.28
12/08/30 00:51:00 22871.36 35294.38 -365.30
12/08/30 00:54:00 22872.98 35293.62 -365.32
12/08/30 00:57:00 22872.29 35294.37 -365.34
12/08/30 01:00:00 22873.93 35293.61 -365.36
12/08/30 01:03:00 22873.24 35294.36 -365.38
12/08/30 01:06:00 22874.86 35293.61 -365.40
12/08/30 01:09:00 22874.17 35294.36 -365.42
12/08/30 01:12:00 22875.79 35293.61 -365.44
12/08/30 01:15:00 22875.10 35294.36 -365.46
12/08/30 01:18:00 22876.73 35293.61 -365.48
12/08/30 01:21:00 22876.04 35294.36 -365.50
12/08/30 01:24:00 22877.67 35293.60 -365.52
12/08/30 01:27:00 22876.97 35294.35 -365.54
12/08/30 01:30:00 22878.59 35293.61 -365.56
12/08/30 01:33:00 22880.24 35292.84 -365.58
12/08/30 01:36:00 22879.54 35293.59 -365.60
12/08/30 01:39:00 22881.17 35292.84 -365.62
12/08/30 01:42:00 22880.47 35293.58 -365.64
12/08/30 01:45:00 22882.10 35292.83 -365.66
12/08/30 01:48:00 22881.41 35293.59 -365.68
12/08/30 01:51:00 22883.04 35292.83 -365.70
12/08/30 01:54:00 22882.34 35293.58 -365.72
12/08/30 01:57:00 22883.96 35292.83 -365.74
12/08/30 02:00:00 22883.27 35293.58 -365.76
12/08/30 02:03:00 22884.89 35292.83 -365.79
12/08/30 02:06:00 22884.20 35293.59 -365.81
12/08/30 02:09:00 22885.84 35292.82 -365.83
12/08/30 02:12:00 22885.15 35293.57 -365.85
12/08/30 02:15:00 22886.77 35292.82 -365.87
12/08/30 02:18:00 22888.40 35292.07 -365.89
12/08/30 02:21:00 22887.70 35292.82 -365.91
12/08/30 02:24:00 22889.33 35292.06 -365.93
12/08/30 02:27:00 22888.63 35292.82 -365.95
12/08/30 02:30:00 22890.26 35292.06 -365.97
12/08/30 02:33:00 22889.57 35292.81 -365.99
12/08/30 02:36:00 22891.19 35292.06 -366.01
12/08/30 02:39:00 22890.50 35292.82 -366.03
12/08/30 02:42:00 22892.14 35292.05 -366.05
12/08/30 02:45:00 22891.44 35292.80 -366.07
12/08/30 02:48:00 22893.07 35292.05 -366.09
12/08/30 02:51:00 22892.38 35292.80 -366.11
12/08/30 02:54:00 22894.00 35292.05 -366.13
12/08/30 02:57:00 22893.30 35292.80 -366.15
12/08/30 03:00:00 22894.94 35292.04 -366.17
12/08/30 03:03:00 22896.56 35291.29 -366.19
12/08/30 03:06:00 22895.87 35292.04 -366.21
12/08/30 03:09:00 22897.50 35291.28 -366.23
12/08/30 03:12:00 22896.80 35292.03 -366.25
12/08/30 03:15:00 22898.44 35291.28 -366.27
12/08/30 03:18:00 22897.74 35292.03 -366.29
12/08/30 03:21:00 22899.37 35291.27 -366.31
12/08/30 03:24:00 22898.68 35292.02 -366.33
12/08/30 03:27:00 22900.30 35291.27 -366.36
12/08/30 03:30:00 22899.61 35292.02 -366.37
12/08/30 03:33:00 22901.24 35291.27 -366.39
12/08/30 03:36:00 22900.54 35292.02 -366.42
12/08/30 03:39:00 22902.18 35291.26 -366.43
12/08/30 03:42:00 22901.48 35292.01 -366.46
12/08/30 03:45:00 22903.10 35291.27 -366.47
12/08/30 03:48:00 22904.74 35290.51 -366.50
12/08/30 03:51:00 22904.04 35291.26 -366.52
12/08/30 03:54:00 22905.68 35290.50 -366.54
12/08/30 03:57:00 22904.99 35291.25 -366.56
12/08/30 04:00:00 22906.61 35290.49 -366.58
12/08/30 04:03:00 22905.91 35291.25 -366.60
12/08/30 04:06:00 22907.53 35290.49 -366.62
12/08/30 04:09:00 22906.83 35291.25 -366.64
12/08/30 04:12:00 22908.48 35290.48 -366.66
12/08/30 04:15:00 22907.78 35291.24 -366.68
12/08/30 04:18:00 22909.40 35290.50 -366.70
12/08/30 04:21:00 22908.70 35291.25 -366.72
12/08/30 04:24:00 22910.33 35290.48 -366.74
12/08/30 04:27:00 22909.63 35291.24 -366.76
12/08/30 04:30:00 22911.28 35290.48 -366.78
12/08/30 04:33:00 22912.90 35289.72 -366.80
12/08/30 04:36:00 22912.21 35290.48 -366.82
12/08/30 04:39:00 22913.82 35289.72 -366.84
12/08/30 04:42:00 22913.13 35290.48 -366.86
12/08/30 04:45:00 22914.77 35289.71 -366.88
12/08/30 04:48:00 22914.07 35290.47 -366.90
12/08/30 04:51:00 22915.70 35289.71 -366.92
12/08/30 04:54:00 22915.01 35290.46 -366.94
12/08/30 04:57:00 22916.64 35289.70 -366.96
12/08/30 05:00:00 22915.94 35290.46 -366.98
12/08/30 05:03:00 22917.57 35289.70 -367.00
12/08/30 05:06:00 22916.88 35290.45 -367.02
12/08/30 05:09:00 22918.51 35289.70 -367.04
12/08/30 05:12:00 22917.81 35290.46 -367.06
12/08/30 05:15:00 22919.44 35289.70 -367.08
12/08/30 05:18:00 22921.07 35288.94 -367.10
12/08/30 05:21:00 22920.38 35289.69 -367.13
12/08/30 05:24:00 22922.00 35288.93 -367.14
12/08/30 05:27:00 22921.31 35289.68 -367.17
12/08/30 05:30:00 22922.94 35288.92 -367.19
12/08/30 05:33:00 22922.24 35289.68 -367.21
12/08/30 05:36:00 22923.87 35288.92 -367.23
12/08/30 05:39:00 22923.18 35289.67 -367.25
12/08/30 05:42:00 22924.80 35288.93 -367.27
12/08/30 05:45:00 22924.11 35289.68 -367.29
12/08/30 05:48:00 22925.73 35288.92 -367.31
12/08/30 05:51:00 22925.03 35289.68 -367.33
12/08/30 05:54:00 22926.68 35288.91 -367.35
12/08/30 05:57:00 22925.98 35289.66 -367.37
12/08/30 06:00:00 22927.61 35288.91 -367.39
12/08/30 06:03:00 22929.24 35288.14 -367.41
12/08/30 06:06:00 22928.55 35288.90 -367.43
12/08/30 06:09:00 22930.18 35288.14 -367.45
12/08/30 06:12:00 22929.48 35288.89 -367.47
12/08/30 06:15:00 22931.10 35288.14 -367.49
12/08/30 06:18:00 22930.41 35288.89 -367.51
12/08/30 06:21:00 22932.04 35288.13 -367.53
12/08/30 06:24:00 22931.34 35288.89 -367.55
12/08/30 06:27:00 22932.98 35288.12 -367.57
12/08/30 06:30:00 22932.29 35288.88 -367.59
12/08/30 06:33:00 22933.91 35288.12 -367.61
12/08/30 06:36:00 22933.22 35288.88 -367.63
12/08/30 06:39:00 22934.84 35288.12 -367.65
12/08/30 06:42:00 22934.14 35288.88 -367.67
12/08/30 06:45:00 22935.76 35288.12 -367.69
12/08/30 06:48:00 22937.39 35287.36 -367.71
12/08/30 06:51:00 22936.70 35288.12 -367.73
12/08/30 06:54:00 22938.33 35287.36 -367.75
12/08/30 06:57:00 22937.63 35288.11 -367.77
12/08/30 07:00:00 22939.27 35287.36 -367.79
12/08/30 07:03:00 22938.57 35288.11 -367.82
12/08/30 07:06:00 22940.20 35287.35 -367.84
12/08/30 07:09:00 22939.51 35288.10 -367.86
12/08/30 07:12:00 22941.13 35287.34 -367.88
12/08/30 07:15:00 22940.43 35288.10 -367.90
12/08/30 07:18:00 22942.05 35287.34 -367.92
12/08/30 07:21:00 22941.36 35288.10 -367.94
12/08/30 07:24:00 22943.00 35287.34 -367.96
12/08/30 07:27:00 22942.30 35288.09 -367.98
12/08/30 07:30:00 22943.94 35287.33 -368.00
12/08/30 07:33:00 22945.56 35286.57 -368.02
12/08/30 07:36:00 22944.86 35287.33 -368.04
12/08/30 07:39:00 22946.50 35286.56 -368.06
12/08/30 07:42:00 22945.81 35287.32 -368.08
12/08/30 07:45:00 22947.43 35286.56 -368.10
12/08/30 07:48:00 22946.73 35287.32 -368.12
12/08/30 07:51:00 22948.36 35286.55 -368.14
12/08/30 07:54:00 22947.67 35287.31 -368.16
12/08/30 07:57:00 22949.30 35286.55 -368.18
12/08/30 08:00:00 22948.61 35287.30 -368.20
12/08/30 08:03:00 22950.23 35286.54 -368.22
12/08/30 08:06:00 22949.54 35287.30 -368.24
12/08/30 08:09:00 22951.16 35286.54 -368.26
12/08/30 08:12:00 22950.47 35287.30 -368.28
12/08/30 08:15:00 22952.10 35286.54 -368.30
12/08/30 08:18:00 22953.73 35285.77 -368.32
12/08/30 08:21:00 22953.04 35286.53 -368.34
12/08/30 08:24:00 22954.67 35285.77 -368.36
12/08/30 08:27:00 22953.97 35286.52 -368.38
12/08/30 08:30:00 22955.60 35285.76 -368.40
12/08/30 08:33:00 22954.90 35286.52 -368.42
12/08/30 08:36:00 22956.53 35285.76 -368.45
12/08/30 08:39:00 22955.83 35286.52 -368.46
12/08/30 08:42:00 22957.46 35285.75 -368.49
12/08/30 08:45:00 22956.77 35286.51 -368.51
12/08/30 08:48:00 22958.40 35285.75 -368.53
12/08/30 08:51:00 22957.71 35286.50 -368.55
12/08/30 08:54:00 22959.33 35285.74 -368.57
12/08/30 08:57:00 22958.64 35286.50 -368.59
12/08/30 09:00:00 22960.27 35285.73 -368.61
12/08/30 09:03:00 22961.90 35284.98 -368.63
12/08/30 09:06:00 22961.20 35285.73 -368.65
12/08/30 09:09:00 22962.82 35284.98 -368.67
12/08/30 09:12:00 22962.12 35285.73 -368.69
12/08/30 09:15:00 22963.75 35284.97 -368.71
12/08/30 09:18:00 22963.06 35285.73 -368.73
12/08/30 09:21:00 22964.70 35284.96 -368.75
12/08/30 09:24:00 22964.01 35285.71 -368.77
12/08/30 09:27:00 22965.63 35284.96 -368.79
12/08/30 09:30:00 22964.93 35285.71 -368.81
12/08/30 09:33:00 22966.55 35284.96 -368.83
12/08/30 09:36:00 22965.86 35285.71 -368.85
12/08/30 09:39:00 22967.49 35284.95 -368.87
12/08/30 09:42:00 22966.79 35285.71 -368.89
12/08/30 09:45:00 22968.41 35284.95 -368.91
12/08/30 09:48:00 22970.05 35284.18 -368.93
12/08/30 09:51:00 22969.36 35284.94 -368.95
12/08/30 09:54:00 22970.99 35284.18 -368.97
12/08/30 09:57:00 22970.30 35284.93 -368.99
12/08/30 10:00:00 22971.92 35284.18 -369.01
12/08/30 10:03:00 22971.23 35284.93 -369.03
12/08/30 10:06:00 22972.85 35284.17 -369.05
12/08/30 10:09:00 22972.16 35284.93 -369.07
12/08/30 10:12:00 22973.79 35284.16 -369.09
12/08/30 10:15:00 22973.09 35284.92 -369.11
12/08/30 10:18:00 22974.73 35284.16 -369.13
12/08/30 10:21:00 22974.03 35284.91 -369.15
12/08/30 10:24:00 22975.65 35284.15 -369.17
12/08/30 10:27:00 22974.96 35284.91 -369.19
12/08/30 10:30:00 22976.60 35284.14 -369.21
12/08/30 10:33:00 22978.22 35283.38 -369.24
12/08/30 10:36:00 22977.52 35284.14 -369.25
12/08/30 10:39:00 22979.15 35283.38 -369.28
12/08/30 10:42:00 22978.45 35284.13 -369.30
12/08/30 10:45:00 22980.09 35283.37 -369.31
12/08/30 10:48:00 22979.39 35284.12 -369.34
12/08/30 10:51:00 22981.02 35283.36 -369.36
12/08/30 10:54:00 22980.32 35284.12 -369.38
12/08/30 10:57:00 22981.95 35283.36 -369.40
12/08/30 11:00:00 22981.25 35284.11 -369.42
12/08/30 11:03:00 22982.88 35283.36 -369.44
12/08/30 11:06:00 22982.18 35284.11 -369.46
12/08/30 11:09:00 22983.82 35283.35 -369.48
12/08/30 11:12:00 22983.12 35284.10 -369.50
12/08/30 11:15:00 22984.75 35283.35 -369.52
12/08/30 11:18:00 22986.39 35282.58 -369.54
12/08/30 11:21:00 22985.69 35283.34 -369.56
12/08/30 11:24:00 22987.32 35282.57 -369.58
12/08/30 11:27:00 22986.62 35283.32 -369.60
12/08/30 11:30:00 22988.24 35282.57 -369.62
12/08/30 11:33:00 22987.55 35283.32 -369.64
12/08/30 11:36:00 22989.17 35282.57 -369.66
12/08/30 11:39:00 22988.46 35283.33 -369.68
12/08/30 11:42:00 22990.11 35282.55 -369.70
12/08/30 11:45:00 22989.42 35283.31 -369.72
12/08/30 11:48:00 22991.03 35282.56 -369.74
12/08/30 11:51:00 22990.34 35283.32 -369.76
12/08/30 11:54:00 22991.97 35282.55 -369.78
12/08/30 11:57:00 22991.27 35283.31 -369.80
12/08/30 12:00:00 22992.91 35282.54 -369.82
12/08/30 12:03:00 22994.54 35281.78 -369.84
12/08/30 12:06:00 22993.85 35282.54 -369.86
12/08/30 12:09:00 22995.47 35281.77 -369.88
12/08/30 12:12:00 22994.78 35282.53 -369.90
12/08/30 12:15:00 22996.41 35281.77 -369.92
12/08/30 12:18:00 22995.72 35282.52 -369.95
12/08/30 12:21:00 22997.34 35281.77 -369.96
12/08/30 12:24:00 22996.64 35282.52 -369.98
12/08/30 12:27:00 22998.26 35281.76 -370.01
12/08/30 12:30:00 22997.56 35282.51 -370.03
12/08/30 12:33:00 22999.21 35281.75 -370.05
12/08/30 12:36:00 22998.51 35282.50 -370.07
12/08/30 12:39:00 23000.13 35281.74 -370.09
12/08/30 12:42:00 22999.44 35282.50 -370.11
12/08/30 12:45:00 23001.07 35281.73 -370.13
12/08/30 12:48:00 23002.70 35280.97 -370.15
12/08/30 12:51:00 23002.01 35281.73 -370.17
12/08/30 12:54:00 23003.63 35280.97 -370.19
12/08/30 12:57:00 23002.94 35281.73 -370.21
12/08/30 13:00:00 23004.57 35280.96 -370.23
12/08/30 13:03:00 23003.87 35281.72 -370.25
12/08/30 13:06:00 23005.50 35280.95 -370.27
12/08/30 13:09:00 23004.81 35281.71 -370.29
12/08/30 13:12:00 23006.43 35280.95 -370.31
12/08/30 13:15:00 23005.73 35281.71 -370.33
12/08/30 13:18:00 23007.35 35280.95 -370.35
12/08/30 13:21:00 23006.66 35281.70 -370.37
12/08/30 13:24:00 23008.31 35280.93 -370.39
12/08/30 13:27:00 23007.61 35281.69 -370.41
12/08/30 13:30:00 23009.24 35280.93 -370.43
12/08/30 13:33:00 23010.86 35280.17 -370.45
12/08/30 13:36:00 23010.16 35280.93 -370.47
12/08/30 13:39:00 23011.79 35280.16 -370.49
12/08/30 13:42:00 23011.10 35280.92 -370.51
12/08/30 13:45:00 23012.72 35280.16 -370.53
12/08/30 13:48:00 23012.03 35280.91 -370.55
12/08/30 13:51:00 23013.66 35280.14 -370.57
12/08/30 13:54:00 23012.97 35280.90 -370.59
12/08/30 13:57:00 23014.59 35280.14 -370.61
12/08/30 14:00:00 23013.90 35280.89 -370.63
12/08/30 14:03:00 23015.53 35280.13 -370.65
12/08/30 14:06:00 23014.83 35280.89 -370.67
12/08/30 14:09:00 23016.46 35280.13 -370.70
12/08/30 14:12:00 23015.76 35280.88 -370.72
12/08/30 14:15:00 23017.39 35280.12 -370.74
12/08/30 14:18:00 23019.02 35279.36 -370.76
12/08/30 14:21:00 23018.33 35280.11 -370.78
12/08/30 14:24:00 23019.95 35279.35 -370.80
12/08/30 14:27:00 23019.25 35280.11 -370.82
12/08/30 14:30:00 23020.89 35279.34 -370.84
12/08/30 14:33:00 23020.20 35280.09 -370.86
12/08/30 14:36:00 23021.81 35279.34 -370.88
12/08/30 14:39:00 23021.12 35280.10 -370.90
12/08/30 14:42:00 23022.75 35279.33 -370.92
12/08/30 14:45:00 23022.05 35280.09 -370.94
12/08/30 14:48:00 23023.69 35279.33 -370.96
12/08/30 14:51:00 23022.99 35280.08 -370.98
12/08/30 14:54:00 23024.61 35279.32 -371.00
12/08/30 14:57:00 23023.91 35280.08 -371.02
12/08/30 15:00:00 23025.54 35279.32 -371.04
12/08/30 15:03:00 23027.17 35278.55 -371.06
12/08/30 15:06:00 23026.47 35279.30 -371.08
12/08/30 15:09:00 23028.10 35278.54 -371.10
12/08/30 15:12:00 23027.41 35279.30 -371.12
12/08/30 15:15:00 23029.04 35278.54 -371.14
12/08/30 15:18:00 23028.34 35279.30 -371.16
12/08/30 15:21:00 23029.96 35278.53 -371.18
12/08/30 15:24:00 23029.27 35279.29 -371.20
12/08/30 15:27:00 23030.90 35278.52 -371.22
12/08/30 15:30:00 23030.20 35279.28 -371.24
12/08/30 15:33:00 23031.84 35278.52 -371.26
12/08/30 15:36:00 23031.14 35279.27 -371.28
12/08/30 15:39:00 23032.76 35278.51 -371.30
12/08/30 15:42:00 23032.07 35279.27 -371.32
12/08/30 15:45:00 23033.70 35278.50 -371.34
12/08/30 15:48:00 23035.32 35277.74 -371.36
12/08/30 15:51:00 23034.63 35278.50 -371.38
12/08/30 15:54:00 23036.26 35277.73 -371.40
12/08/30 15:57:00 23035.56 35278.49 -371.42
12/08/30 16:00:00 23037.21 35277.71 -371.45
12/08/30 16:03:00 23036.51 35278.47 -371.46
12/08/30 16:06:00 23038.13 35277.71 -371.49
12/08/30 16:09:00 23037.43 35278.46 -371.51
12/08/30 16:12:00 23039.06 35277.71 -371.53
12/08/30 16:15:00 23038.36 35278.46 -371.55
12/08/30 16:18:00 23040.00 35277.69 -371.57
12/08/30 16:21:00 23039.31 35278.45 -371.59
12/08/30 16:24:00 23040.93 35277.69 -371.61
12/08/30 16:27:00 23040.23 35278.45 -371.63
12/08/30 16:30:00 23041.86 35277.69 -371.65
12/08/30 16:33:00 23043.49 35276.92 -371.67
12/08/30 16:36:00 23042.79 35277.68 -371.69
12/08/30 16:39:00 23044.42 35276.92 -371.71
12/08/30 16:42:00 23043.72 35277.67 -371.73
12/08/30 16:45:00 23045.36 35276.90 -371.75
12/08/30 16:48:00 23044.66 35277.66 -371.77
12/08/30 16:51:00 23046.30 35276.89 -371.79
12/08/30 16:54:00 23045.60 35277.65 -371.81
12/08/30 16:57:00 23047.22 35276.89 -371.83
12/08/30 17:00:00 23046.52 35277.65 -371.85
12/08/30 17:03:00 23048.15 35276.88 -371.87
12/08/30 17:06:00 23047.46 35277.64 -371.89
12/08/30 17:09:00 23049.09 35276.87 -371.91
12/08/30 17:12:00 23048.40 35277.62 -371.93
12/08/30 17:15:00 23050.02 35276.87 -371.95
12/08/30 17:18:00 23051.64 35276.11 -371.97
12/08/30 17:21:00 23050.94 35276.87 -371.99
12/08/30 17:24:00 23052.57 35276.11 -372.01
12/08/30 17:27:00 23051.88 35276.86 -372.03
12/08/30 17:30:00 23053.51 35276.09 -372.05
12/08/30 17:33:00 23052.81 35276.84 -372.07
12/08/30 17:36:00 23054.44 35276.09 -372.09
12/08/30 17:39:00 23053.74 35276.84 -372.11
12/08/30 17:42:00 23055.37 35276.07 -372.13
12/08/30 17:45:00 23054.67 35276.83 -372.15
12/08/30 17:48:00 23056.30 35276.07 -372.17
12/08/30 17:51:00 23055.60 35276.83 -372.19
12/08/30 17:54:00 23057.23 35276.06 -372.21
12/08/30 17:57:00 23056.54 35276.82 -372.24
12/08/30 18:00:00 23058.17 35276.05 -372.26
12/08/30 18:03:00 23059.80 35275.29 -372.28
12/08/30 18:06:00 23059.10 35276.04 -372.29
12/08/30 18:09:00 23060.73 35275.28 -372.32
12/08/30 18:12:00 23060.03 35276.04 -372.34
12/08/30 18:15:00 23061.67 35275.27 -372.36
12/08/30 18:18:00 23060.98 35276.02 -372.38
12/08/30 18:21:00 23062.60 35275.26 -372.40
12/08/30 18:24:00 23061.90 35276.02 -372.42
12/08/30 18:27:00 23063.53 35275.25 -372.44
12/08/30 18:30:00 23062.83 35276.01 -372.46
12/08/30 18:33:00 23064.46 35275.24 -372.48
12/08/30 18:36:00 23063.76 35276.00 -372.50
12/08/30 18:39:00 23065.39 35275.24 -372.52
12/08/30 18:42:00 23064.70 35276.00 -372.54
12/08/30 18:45:00 23066.32 35275.23 -372.56
12/08/30 18:48:00 23067.95 35274.46 -372.58
12/08/30 18:51:00 23067.26 35275.22 -372.60
12/08/30 18:54:00 23068.88 35274.46 -372.62
12/08/30 18:57:00 23068.18 35275.21 -372.64
12/08/30 19:00:00 23069.81 35274.45 -372.66
12/08/30 19:03:00 23069.11 35275.21 -372.68
12/08/30 19:06:00 23070.74 35274.44 -372.70
12/08/30 19:09:00 23070.05 35275.20 -372.72
12/08/30 19:12:00 23071.68 35274.43 -372.74
12/08/30 19:15:00 23070.99 35275.19 -372.76
12/08/30 19:18:00 23072.61 35274.43 -372.78
12/08/30 19:21:00 23071.91 35275.18 -372.80
12/08/30 19:24:00 23073.54 35274.42 -372.82
12/08/30 19:27:00 23072.84 35275.18 -372.84
12/08/30 19:30:00 23074.48 35274.41 -372.86
12/08/30 19:33:00 23076.11 35273.64 -372.88
12/08/30 19:36:00 23075.41 35274.40 -372.90
12/08/30 19:39:00 23077.03 35273.64 -372.92
12/08/30 19:42:00 23076.33 35274.39 -372.95
12/08/30 19:45:00 23077.97 35273.62 -372.96
12/08/30 19:48:00 23077.27 35274.38 -372.98
12/08/30 19:51:00 23078.91 35273.61 -373.00
12/08/30 19:54:00 23078.21 35274.37 -373.03
12/08/30 19:57:00 23079.84 35273.61 -373.05
12/08/30 20:00:00 23079.14 35274.36 -373.07
12/08/30 20:03:00 23080.77 35273.59 -373.09
12/08/30 20:06:00 23080.08 35274.35 -373.11
12/08/30 20:09:00 23081.69 35273.60 -373.13
12/08/30 20:12:00 23080.99 35274.36 -373.15
12/08/30 20:15:00 23082.62 35273.59 -373.17
12/08/30 20:18:00 23084.27 35272.81 -373.19
12/08/30 20:21:00 23083.57 35273.57 -373.21
12/08/30 20:24:00 23085.18 35272.81 -373.23
12/08/30 20:27:00 23084.49 35273.57 -373.25
12/08/30 20:30:00 23086.11 35272.80 -373.27
12/08/30 20:33:00 23085.42 35273.57 -373.29
12/08/30 20:36:00 23087.06 35272.79 -373.31
12/08/30 20:39:00 23086.36 35273.55 -373.33
12/08/30 20:42:00 23087.98 35272.79 -373.35
12/08/30 20:45:00 23087.29 35273.54 -373.37
12/08/30 20:48:00 23088.91 35272.78 -373.39
12/08/30 20:51:00 23088.21 35273.54 -373.41
12/08/30 20:54:00 23089.85 35272.77 -373.43
12/08/30 20:57:00 23089.15 35273.53 -373.45
12/08/30 21:00:00 23090.78 35272.76 -373.47
12/08/30 21:03:00 23092.41 35271.99 -373.49
12/08/30 21:06:00 23091.71 35272.75 -373.51
12/08/30 21:09:00 23093.34 35271.98 -373.53
12/08/30 21:12:00 23092.64 35272.74 -373.55
12/08/30 21:15:00 23094.27 35271.98 -373.57
12/08/30 21:18:00 23093.57 35272.73 -373.59
12/08/30 21:21:00 23095.20 35271.97 -373.61
12/08/30 21:24:00 23094.51 35272.72 -373.63
12/08/30 21:27:00 23096.14 35271.96 -373.65
12/08/30 21:30:00 23095.44 35272.71 -373.67
12/08/30 21:33:00 23097.07 35271.95 -373.69
12/08/30 21:36:00 23096.37 35272.71 -373.71
12/08/30 21:39:00 23098.00 35271.94 -373.73
12/08/30 21:42:00 23097.31 35272.69 -373.75
12/08/30 21:45:00 23098.94 35271.92 -373.78
12/08/30 21:48:00 23100.56 35271.16 -373.79
12/08/30 21:51:00 23099.86 35271.92 -373.82
12/08/30 21:54:00 23101.49 35271.16 -373.84
12/08/30 21:57:00 23100.79 35271.91 -373.86
12/08/30 22:00:00 23102.43 35271.14 -373.88
12/08/30 22:03:00 23101.73 35271.89 -373.90
12/08/30 22:06:00 23103.36 35271.13 -373.92
12/08/30 22:09:00 23102.66 35271.89 -373.94
12/08/30 22:12:00 23104.28 35271.12 -373.96
12/08/30 22:15:00 23103.59 35271.88 -373.98
12/08/30 22:18:00 23105.22 35271.12 -374.00
12/08/30 22:21:00 23104.52 35271.87 -374.02
12/08/30 22:24:00 23106.16 35271.10 -374.04
12/08/30 22:27:00 23105.46 35271.86 -374.06
12/08/30 22:30:00 23107.09 35271.09 -374.08
12/08/30 22:33:00 23108.72 35270.33 -374.10
12/08/30 22:36:00 23108.02 35271.09 -374.12
12/08/30 22:39:00 23109.64 35270.32 -374.14
12/08/30 22:42:00 23108.94 35271.08 -374.16
12/08/30 22:45:00 23110.57 35270.31 -374.18
12/08/30 22:48:00 23109.88 35271.07 -374.20
12/08/30 22:51:00 23111.51 35270.30 -374.22
12/08/30 22:54:00 23110.81 35271.06 -374.24
12/08/30 22:57:00 23112.44 35270.30 -374.26
12/08/30 23:00:00 23111.74 35271.05 -374.28
12/08/30 23:03:00 23113.37 35270.29 -374.30
12/08/30 23:06:00 23112.66 35271.05 -374.32
12/08/30 23:09:00 23114.30 35270.27 -374.34
12/08/30 23:12:00 23113.60 35271.03 -374.36
12/08/30 23:15:00 23115.23 35270.27 -374.38
12/08/30 23:18:00 23116.85 35269.50 -374.40
12/08/30 23:21:00 23116.15 35270.27 -374.42
12/08/30 23:24:00 23117.77 35269.50 -374.44
12/08/30 23:27:00 23117.08 35270.25 -374.46
12/08/30 23:30:00 23118.73 35269.48 -374.48
12/08/30 23:33:00 23118.03 35270.23 -374.50
12/08/30 23:36:00 23119.65 35269.48 -374.52
12/08/30 23:39:00 23118.95 35270.23 -374.54
12/08/30 23:42:00 23120.57 35269.47 -374.56
12/08/30 23:45:00 23119.88 35270.23 -374.58
12/08/30 23:48:00 23121.52 35269.45 -374.60
12/08/30 23:51:00 23120.82 35270.21 -374.63
12/08/30 23:54:00 23122.44 35269.45 -374.64
12/08/30 23:57:00 23121.75 35270.20 -374.67
12/08/31 00:00:00 23123.37 35269.44 -374.69
12/08/31 00:03:00 23125.00 35268.66 -374.71
12/08/31 00:06:00 23124.30 35269.42 -374.73
12/08/31 00:09:00 23125.94 35268.66 -374.75
12/08/31 00:12:00 23125.25 35269.41 -374.77
12/08/31 00:15:00 23126.87 35268.65 -374.79
12/08/31 00:18:00 23126.17 35269.41 -374.81
12/08/31 00:21:00 23127.80 35268.64 -374.83
12/08/31 00:24:00 23127.11 35269.40 -374.85
12/08/31 00:27:00 23128.73 35268.63 -374.87
12/08/31 00:30:00 23128.03 35269.39 -374.89
12/08/31 00:33:00 23129.67 35268.62 -374.91
12/08/31 00:36:00 23128.96 35269.38 -374.93
12/08/31 00:39:00 23130.60 35268.61 -374.95
12/08/31 00:42:00 23129.90 35269.37 -374.97
12/08/31 00:45:00 23131.52 35268.59 -374.99
12/08/31 00:48:00 23133.15 35267.83 -375.01
12/08/31 00:51:00 23132.46 35268.59 -375.03
12/08/31 00:54:00 23134.09 35267.82 -375.05
12/08/31 00:57:00 23133.39 35268.58 -375.07
12/08/31 01:00:00 23135.02 35267.81 -375.09
12/08/31 01:03:00 23134.32 35268.57 -375.11
12/08/31 01:06:00 23135.94 35267.81 -375.13
12/08/31 01:09:00 23135.24 35268.56 -375.15
12/08/31 01:12:00 23136.89 35267.79 -375.17
12/08/31 01:15:00 23136.19 35268.54 -375.19
12/08/31 01:18:00 23137.81 35267.78 -375.21
12/08/31 01:21:00 23137.12 35268.54 -375.23
12/08/31 01:24:00 23138.74 35267.77 -375.25
12/08/31 01:27:00 23138.04 35268.53 -375.27
12/08/31 01:30:00 23139.68 35267.76 -375.29
12/08/31 01:33:00 23141.31 35266.99 -375.31
12/08/31 01:36:00 23140.61 35267.75 -375.33
12/08/31 01:39:00 23142.23 35266.98 -375.35
12/08/31 01:42:00 23141.54 35267.74 -375.37
12/08/31 01:45:00 23143.16 35266.97 -375.39
12/08/31 01:48:00 23142.47 35267.73 -375.42
12/08/31 01:51:00 23144.10 35266.96 -375.43
12/08/31 01:54:00 23143.41 35267.71 -375.46
12/08/31 01:57:00 23145.03 35266.95 -375.48
12/08/31 02:00:00 23144.34 35267.70 -375.49
12/08/31 02:03:00 23145.96 35266.94 -375.52
12/08/31 02:06:00 23145.26 35267.70 -375.54
12/08/31 02:09:00 23146.89 35266.93 -375.56
12/08/31 02:12:00 23146.19 35267.69 -375.58
12/08/31 02:15:00 23147.82 35266.92 -375.59
12/08/31 02:18:00 23149.45 35266.14 -375.62
12/08/31 02:21:00 23148.76 35266.90 -375.64
12/08/31 02:24:00 23150.38 35266.14 -375.66
12/08/31 02:27:00 23149.68 35266.89 -375.68
12/08/31 02:30:00 23151.32 35266.12 -375.70
12/08/31 02:33:00 23150.62 35266.88 -375.72
12/08/31 02:36:00 23152.25 35266.11 -375.74
12/08/31 02:39:00 23151.56 35266.87 -375.76
12/08/31 02:42:00 23153.18 35266.10 -375.78
12/08/31 02:45:00 23152.48 35266.86 -375.80
12/08/31 02:48:00 23154.10 35266.10 -375.82
12/08/31 02:51:00 23153.40 35266.86 -375.84
12/08/31 02:54:00 23155.04 35266.08 -375.86
12/08/31 02:57:00 23154.35 35266.84 -375.88
12/08/31 03:00:00 23155.97 35266.07 -375.90
12/08/31 03:03:00 23157.59 35265.31 -375.92
12/08/31 03:06:00 23156.89 35266.07 -375.94
12/08/31 03:09:00 23158.53 35265.29 -375.96
12/08/31 03:12:00 23157.83 35266.05 -375.98
12/08/31 03:15:00 23159.46 35265.29 -376.00
12/08/31 03:18:00 23158.76 35266.05 -376.02
12/08/31 03:21:00 23160.39 35265.28 -376.04
12/08/31 03:24:00 23159.69 35266.04 -376.06
12/08/31 03:27:00 23161.31 35265.27 -376.08
12/08/31 03:30:00 23160.62 35266.03 -376.10
12/08/31 03:33:00 23162.25 35265.25 -376.12
12/08/31 03:36:00 23161.55 35266.02 -376.14
12/08/31 03:39:00 23163.18 35265.25 -376.16
12/08/31 03:42:00 23162.48 35266.00 -376.18
12/08/31 03:45:00 23164.10 35265.24 -376.20
12/08/31 03:48:00 23165.74 35264.46 -376.22
12/08/31 03:51:00 23165.05 35265.22 -376.24
12/08/31 03:54:00 23166.67 35264.45 -376.26
12/08/31 03:57:00 23165.97 35265.21 -376.29
12/08/31 04:00:00 23167.60 35264.45 -376.30
12/08/31 04:03:00 23166.90 35265.20 -376.32
12/08/31 04:06:00 23168.53 35264.43 -376.34
12/08/31 04:09:00 23167.84 35265.20 -376.37
12/08/31 04:12:00 23169.46 35264.42 -376.39
12/08/31 04:15:00 23168.76 35265.18 -376.41
12/08/31 04:18:00 23170.40 35264.41 -376.43
12/08/31 04:21:00 23169.70 35265.16 -376.45
12/08/31 04:24:00 23171.33 35264.40 -376.47
12/08/31 04:27:00 23170.63 35265.16 -376.49
12/08/31 04:30:00 23172.26 35264.39 -376.51
12/08/31 04:33:00 23173.88 35263.62 -376.53
12/08/31 04:36:00 23173.19 35264.38 -376.55
12/08/31 04:39:00 23174.82 35263.60 -376.57
12/08/31 04:42:00 23174.12 35264.36 -376.59
12/08/31 04:45:00 23175.75 35263.59 -376.61
12/08/31 04:48:00 23175.04 35264.36 -376.63
12/08/31 04:51:00 23176.68 35263.58 -376.65
12/08/31 04:54:00 23175.99 35264.34 -376.67
12/08/31 04:57:00 23177.61 35263.58 -376.69
12/08/31 05:00:00 23176.91 35264.33 -376.71
12/08/31 05:03:00 23178.54 35263.57 -376.73
12/08/31 05:06:00 23177.84 35264.32 -376.75
12/08/31 05:09:00 23179.47 35263.55 -376.77
12/08/31 05:12:00 23178.78 35264.31 -376.79
12/08/31 05:15:00 23180.40 35263.54 -376.81
12/08/31 05:18:00 23182.03 35262.77 -376.83
12/08/31 05:21:00 23181.33 35263.52 -376.85
12/08/31 05:24:00 23182.96 35262.76 -376.87
12/08/31 05:27:00 23182.27 35263.52 -376.89
12/08/31 05:30:00 23183.89 35262.74 -376.91
12/08/31 05:33:00 23183.20 35263.50 -376.93
12/08/31 05:36:00 23184.82 35262.73 -376.95
12/08/31 05:39:00 23184.12 35263.50 -376.97
12/08/31 05:42:00 23185.75 35262.73 -376.99
12/08/31 05:45:00 23185.05 35263.48 -377.01
12/08/31 05:48:00 23186.69 35262.70 -377.03
12/08/31 05:51:00 23186.00 35263.46 -377.05
12/08/31 05:54:00 23187.62 35262.70 -377.07
12/08/31 05:57:00 23186.92 35263.46 -377.09
12/08/31 06:00:00 23188.55 35262.69 -377.12
12/08/31 06:03:00 23190.18 35261.91 -377.13
12/08/31 06:06:00 23189.49 35262.68 -377.16
12/08/31 06:09:00 23191.11 35261.90 -377.18
12/08/31 06:12:00 23190.41 35262.66 -377.20
12/08/31 06:15:00 23192.03 35261.90 -377.21
12/08/31 06:18:00 23191.33 35262.66 -377.23
12/08/31 06:21:00 23192.96 35261.89 -377.26
12/08/31 06:24:00 23192.26 35262.65 -377.28
12/08/31 06:27:00 23193.89 35261.88 -377.30
12/08/31 06:30:00 23193.19 35262.64 -377.32
12/08/31 06:33:00 23194.81 35261.87 -377.34
12/08/31 06:36:00 23194.12 35262.62 -377.36
12/08/31 06:39:00 23195.75 35261.85 -377.38
12/08/31 06:42:00 23195.05 35262.61 -377.40
12/08/31 06:45:00 23196.69 35261.84 -377.42
12/08/31 06:48:00 23198.31 35261.07 -377.44
12/08/31 06:51:00 23197.61 35261.83 -377.46
12/08/31 06:54:00 23199.25 35261.05 -377.48
12/08/31 06:57:00 23198.55 35261.81 -377.50
12/08/31 07:00:00 23200.17 35261.04 -377.52
12/08/31 07:03:00 23199.47 35261.80 -377.54
12/08/31 07:06:00 23201.10 35261.04 -377.56
12/08/31 07:09:00 23200.40 35261.79 -377.58
12/08/31 07:12:00 23202.04 35261.02 -377.60
12/08/31 07:15:00 23201.34 35261.78 -377.62
12/08/31 07:18:00 23202.96 35261.01 -377.64
12/08/31 07:21:00 23202.27 35261.77 -377.66
12/08/31 07:24:00 23203.90 35260.99 -377.68
12/08/31 07:27:00 23203.20 35261.75 -377.70
12/08/31 07:30:00 23204.82 35260.98 -377.72
12/08/31 07:33:00 23206.45 35260.22 -377.74
12/08/31 07:36:00 23205.75 35260.98 -377.76
12/08/31 07:39:00 23207.38 35260.20 -377.78
12/08/31 07:42:00 23206.69 35260.96 -377.80
12/08/31 07:45:00 23208.31 35260.19 -377.82
12/08/31 07:48:00 23207.62 35260.95 -377.84
12/08/31 07:51:00 23209.25 35260.17 -377.86
12/08/31 07:54:00 23208.55 35260.93 -377.88
12/08/31 07:57:00 23210.18 35260.16 -377.90
12/08/31 08:00:00 23209.48 35260.93 -377.92
12/08/31 08:03:00 23211.10 35260.16 -377.94
12/08/31 08:06:00 23210.41 35260.91 -377.96
12/08/31 08:09:00 23212.04 35260.14 -377.98
12/08/31 08:12:00 23211.34 35260.90 -378.00
12/08/31 08:15:00 23212.97 35260.12 -378.02
12/08/31 08:18:00 23214.59 35259.36 -378.04
12/08/31 08:21:00 23213.89 35260.12 -378.07
12/08/31 08:24:00 23215.52 35259.34 -378.08
12/08/31 08:27:00 23214.83 35260.10 -378.11
12/08/31 08:30:00 23216.45 35259.34 -378.12
12/08/31 08:33:00 23215.75 35260.09 -378.14
12/08/31 08:36:00 23217.39 35259.32 -378.17
12/08/31 08:39:00 23216.69 35260.08 -378.19
12/08/31 08:42:00 23218.31 35259.31 -378.21
12/08/31 08:45:00 23217.62 35260.07 -378.23
12/08/31 08:48:00 23219.24 35259.30 -378.25
12/08/31 08:51:00 23218.54 35260.05 -378.27
12/08/31 08:54:00 23220.18 35259.28 -378.29
12/08/31 08:57:00 23219.48 35260.04 -378.31
12/08/31 09:00:00 23221.11 35259.27 -378.33
12/08/31 09:03:00 23222.74 35258.50 -378.35
12/08/31 09:06:00 23222.04 35259.26 -378.37
12/08/31 09:09:00 23223.66 35258.48 -378.39
12/08/31 09:12:00 23222.97 35259.25 -378.41
12/08/31 09:15:00 23224.60 35258.47 -378.43
12/08/31 09:18:00 23223.91 35259.23 -378.45
12/08/31 09:21:00 23225.53 35258.46 -378.47
12/08/31 09:24:00 23224.83 35259.22 -378.49
12/08/31 09:27:00 23226.46 35258.44 -378.51
12/08/31 09:30:00 23225.77 35259.20 -378.53
12/08/31 09:33:00 23227.39 35258.43 -378.55
12/08/31 09:36:00 23226.69 35259.20 -378.57
12/08/31 09:39:00 23228.31 35258.42 -378.59
12/08/31 09:42:00 23227.62 35259.18 -378.61
12/08/31 09:45:00 23229.25 35258.41 -378.63
12/08/31 09:48:00 23230.88 35257.63 -378.65
12/08/31 09:51:00 23230.19 35258.39 -378.67
12/08/31 09:54:00 23231.80 35257.62 -378.69
12/08/31 09:57:00 23231.11 35258.38 -378.71
12/08/31 10:00:00 23232.72 35257.62 -378.73
12/08/31 10:03:00 23232.02 35258.38 -378.75
12/08/31 10:06:00 23233.68 35257.59 -378.77
12/08/31 10:09:00 23232.98 35258.35 -378.79
12/08/31 10:12:00 23234.59 35257.59 -378.81
12/08/31 10:15:00 23233.89 35258.36 -378.83
12/08/31 10:18:00 23235.51 35257.58 -378.85
12/08/31 10:21:00 23234.81 35258.34 -378.87
12/08/31 10:24:00 23236.46 35257.55 -378.89
12/08/31 10:27:00 23235.77 35258.32 -378.91
12/08/31 10:30:00 23237.38 35257.55 -378.93
12/08/31 10:33:00 23239.00 35256.79 -378.95
12/08/31 10:36:00 23238.31 35257.54 -378.97
12/08/31 10:39:00 23239.95 35256.76 -379.00
12/08/31 10:42:00 23239.25 35257.52 -379.02
12/08/31 10:45:00 23240.88 35256.75 -379.04
12/08/31 10:48:00 23240.17 35257.51 -379.05
12/08/31 10:51:00 23241.80 35256.74 -379.08
12/08/31 10:54:00 23241.10 35257.51 -379.10
12/08/31 10:57:00 23242.73 35256.72 -379.12
12/08/31 11:00:00 23242.04 35257.48 -379.14
12/08/31 11:03:00 23243.66 35256.71 -379.16
12/08/31 11:06:00 23242.96 35257.47 -379.18
12/08/31 11:09:00 23244.59 35256.70 -379.20
12/08/31 11:12:00 23243.89 35257.46 -379.22
12/08/31 11:15:00 23245.53 35256.69 -379.24
12/08/31 11:18:00 23247.15 35255.91 -379.26
12/08/31 11:21:00 23246.45 35256.67 -379.28
12/08/31 11:24:00 23248.07 35255.90 -379.30
12/08/31 11:27:00 23247.38 35256.66 -379.32
12/08/31 11:30:00 23249.01 35255.89 -379.34
12/08/31 11:33:00 23248.31 35256.65 -379.36
12/08/31 11:36:00 23249.94 35255.88 -379.38
12/08/31 11:39:00 23249.24 35256.64 -379.40
12/08/31 11:42:00 23250.87 35255.87 -379.42
12/08/31 11:45:00 23250.17 35256.62 -379.44
12/08/31 11:48:00 23251.80 35255.84 -379.46
12/08/31 11:51:00 23251.10 35256.61 -379.48
12/08/31 11:54:00 23252.73 35255.84 -379.50
12/08/31 11:57:00 23252.03 35256.60 -379.52
12/08/31 12:00:00 23253.66 35255.82 -379.54
12/08/31 12:03:00 23255.29 35255.05 -379.56
12/08/31 12:06:00 23254.59 35255.80 -379.58
12/08/31 12:09:00 23256.22 35255.04 -379.60
12/08/31 12:12:00 23255.52 35255.80 -379.62
12/08/31 12:15:00 23257.15 35255.02 -379.64
12/08/31 12:18:00 23256.45 35255.78 -379.66
12/08/31 12:21:00 23258.08 35255.01 -379.68
12/08/31 12:24:00 23257.38 35255.77 -379.70
12/08/31 12:27:00 23259.00 35254.99 -379.72
12/08/31 12:30:00 23258.31 35255.76 -379.74
12/08/31 12:33:00 23259.93 35254.98 -379.76
12/08/31 12:36:00 23259.23 35255.74 -379.78
12/08/31 12:39:00 23260.87 35254.96 -379.80
12/08/31 12:42:00 23260.17 35255.72 -379.82
12/08/31 12:45:00 23261.80 35254.95 -379.84
12/08/31 12:48:00 23263.42 35254.18 -379.86
12/08/31 12:51:00 23262.72 35254.95 -379.88
12/08/31 12:54:00 23264.36 35254.16 -379.90
12/08/31 12:57:00 23263.65 35254.92 -379.93
12/08/31 13:00:00 23265.29 35254.15 -379.95
12/08/31 13:03:00 23264.60 35254.91 -379.97
12/08/31 13:06:00 23266.21 35254.14 -379.99
12/08/31 13:09:00 23265.51 35254.90 -380.01
12/08/31 13:12:00 23267.14 35254.12 -380.03
12/08/31 13:15:00 23266.45 35254.88 -380.05
12/08/31 13:18:00 23268.08 35254.11 -380.07
12/08/31 13:21:00 23267.38 35254.87 -380.08
12/08/31 13:24:00 23269.00 35254.10 -380.11
12/08/31 13:27:00 23268.30 35254.86 -380.13
12/08/31 13:30:00 23269.94 35254.08 -380.15
12/08/31 13:33:00 23271.56 35253.31 -380.17
12/08/31 13:36:00 23270.86 35254.07 -380.19
12/08/31 13:39:00 23272.49 35253.30 -380.21
12/08/31 13:42:00 23271.79 35254.06 -380.23
12/08/31 13:45:00 23273.42 35253.28 -380.25
12/08/31 13:48:00 23272.73 35254.04 -380.27
12/08/31 13:51:00 23274.36 35253.26 -380.29
12/08/31 13:54:00 23273.66 35254.02 -380.31
12/08/31 13:57:00 23275.28 35253.25 -380.33
12/08/31 14:00:00 23274.58 35254.02 -380.35
12/08/31 14:03:00 23276.21 35253.24 -380.37
12/08/31 14:06:00 23275.51 35254.00 -380.39
12/08/31 14:09:00 23277.15 35253.22 -380.41
12/08/31 14:12:00 23276.45 35253.98 -380.43
12/08/31 14:15:00 23278.07 35253.21 -380.45
12/08/31 14:18:00 23279.70 35252.43 -380.47
12/08/31 14:21:00 23279.00 35253.19 -380.49
12/08/31 14:24:00 23280.62 35252.42 -380.51
12/08/31 14:27:00 23279.93 35253.18 -380.53
12/08/31 14:30:00 23281.54 35252.41 -380.55
12/08/31 14:33:00 23280.85 35253.17 -380.57
12/08/31 14:36:00 23282.48 35252.39 -380.59
12/08/31 14:39:00 23281.78 35253.16 -380.61
12/08/31 14:42:00 23283.42 35252.38 -380.63
12/08/31 14:45:00 23282.72 35253.14 -380.65
12/08/31 14:48:00 23284.33 35252.37 -380.67
12/08/31 14:51:00 23283.64 35253.14 -380.69
12/08/31 14:54:00 23285.27 35252.36 -380.71
12/08/31 14:57:00 23284.57 35253.12 -380.73
12/08/31 15:00:00 23286.21 35252.34 -380.75
12/08/31 15:03:00 23287.82 35251.57 -380.77
12/08/31 15:06:00 23287.12 35252.33 -380.79
12/08/31 15:09:00 23288.76 35251.55 -380.81
12/08/31 15:12:00 23288.06 35252.31 -380.83
12/08/31 15:15:00 23289.68 35251.54 -380.85
12/08/31 15:18:00 23288.98 35252.30 -380.88
12/08/31 15:21:00 23290.61 35251.52 -380.89
12/08/31 15:24:00 23289.91 35252.29 -380.91
12/08/31 15:27:00 23291.54 35251.50 -380.93
12/08/31 15:30:00 23290.84 35252.27 -380.95
12/08/31 15:33:00 23292.47 35251.49 -380.98
12/08/31 15:36:00 23291.78 35252.25 -381.00
12/08/31 15:39:00 23293.40 35251.48 -381.01
12/08/31 15:42:00 23292.70 35252.24 -381.04
12/08/31 15:45:00 23294.34 35251.46 -381.06
12/08/31 15:48:00 23295.95 35250.69 -381.08
12/08/31 15:51:00 23295.25 35251.45 -381.10
12/08/31 15:54:00 23296.89 35250.68 -381.12
12/08/31 15:57:00 23296.19 35251.43 -381.14
12/08/31 16:00:00 23297.82 35250.66 -381.16
12/08/31 16:03:00 23297.12 35251.42 -381.18
12/08/31 16:06:00 23298.75 35250.65 -381.20
12/08/31 16:09:00 23298.04 35251.41 -381.22
12/08/31 16:12:00 23299.68 35250.63 -381.24
12/08/31 16:15:00 23298.98 35251.39 -381.26
12/08/31 16:18:00 23300.60 35250.62 -381.28
12/08/31 16:21:00 23299.90 35251.38 -381.30
12/08/31 16:24:00 23301.53 35250.60 -381.32
12/08/31 16:27:00 23300.83 35251.36 -381.34
12/08/31 16:30:00 23302.46 35250.59 -381.36
12/08/31 16:33:00 23304.10 35249.81 -381.38
12/08/31 16:36:00 23303.40 35250.57 -381.40
12/08/31 16:39:00 23305.02 35249.80 -381.42
12/08/31 16:42:00 23304.32 35250.55 -381.44
12/08/31 16:45:00 23305.96 35249.78 -381.46
12/08/31 16:48:00 23305.26 35250.54 -381.48
12/08/31 16:51:00 23306.88 35249.77 -381.50
12/08/31 16:54:00 23306.18 35250.53 -381.52
12/08/31 16:57:00 23307.80 35249.75 -381.54
12/08/31 17:00:00 23307.11 35250.52 -381.56
12/08/31 17:03:00 23308.75 35249.73 -381.58
12/08/31 17:06:00 23308.05 35250.49 -381.60
12/08/31 17:09:00 23309.67 35249.72 -381.62
12/08/31 17:12:00 23308.97 35250.48 -381.64
12/08/31 17:15:00 23310.59 35249.71 -381.66
12/08/31 17:18:00 23312.23 35248.93 -381.68
12/08/31 17:21:00 23311.53 35249.68 -381.70
12/08/31 17:24:00 23313.15 35248.92 -381.72
12/08/31 17:27:00 23312.46 35249.68 -381.74
12/08/31 17:30:00 23314.08 35248.91 -381.76
12/08/31 17:33:00 23313.38 35249.67 -381.78
12/08/31 17:36:00 23315.02 35248.88 -381.80
12/08/31 17:39:00 23314.32 35249.64 -381.82
12/08/31 17:42:00 23315.94 35248.87 -381.84
12/08/31 17:45:00 23315.24 35249.63 -381.86
12/08/31 17:48:00 23316.87 35248.86 -381.88
12/08/31 17:51:00 23316.17 35249.62 -381.90
12/08/31 17:54:00 23317.80 35248.83 -381.92
12/08/31 17:57:00 23317.10 35249.59 -381.95
12/08/31 18:00:00 23318.73 35248.82 -381.96
12/08/31 18:03:00 23320.35 35248.05 -381.99
12/08/31 18:06:00 23319.65 35248.82 -382.01
12/08/31 18:09:00 23321.29 35248.03 -382.03
12/08/31 18:12:00 23320.59 35248.79 -382.05
12/08/31 18:15:00 23322.22 35248.02 -382.07
12/08/31 18:18:00 23321.52 35248.78 -382.09
12/08/31 18:21:00 23323.15 35248.00 -382.11
12/08/31 18:24:00 23322.45 35248.77 -382.13
12/08/31 18:27:00 23324.08 35247.98 -382.15
12/08/31 18:30:00 23323.38 35248.75 -382.17
12/08/31 18:33:00 23325.00 35247.98 -382.19
12/08/31 18:36:00 23324.30 35248.74 -382.21
12/08/31 18:39:00 23325.93 35247.95 -382.23
12/08/31 18:42:00 23325.24 35248.71 -382.25
12/08/31 18:45:00 23326.86 35247.94 -382.27
12/08/31 18:48:00 23328.49 35247.17 -382.29
12/08/31 18:51:00 23327.79 35247.93 -382.31
12/08/31 18:54:00 23329.42 35247.15 -382.33
12/08/31 18:57:00 23328.72 35247.91 -382.35
12/08/31 19:00:00 23330.35 35247.13 -382.37
12/08/31 19:03:00 23329.66 35247.89 -382.39
12/08/31 19:06:00 23331.27 35247.12 -382.41
12/08/31 19:09:00 23330.57 35247.89 -382.43
12/08/31 19:12:00 23332.21 35247.10 -382.45
12/08/31 19:15:00 23331.51 35247.86 -382.47
12/08/31 19:18:00 23333.14 35247.09 -382.49
12/08/31 19:21:00 23332.44 35247.85 -382.51
12/08/31 19:24:00 23334.07 35247.07 -382.53
12/08/31 19:27:00 23333.37 35247.83 -382.55
12/08/31 19:30:00 23334.98 35247.06 -382.57
12/08/31 19:33:00 23336.61 35246.28 -382.59
12/08/31 19:36:00 23335.91 35247.05 -382.61
12/08/31 19:39:00 23337.55 35246.25 -382.63
12/08/31 19:42:00 23336.86 35247.02 -382.65
12/08/31 19:45:00 23338.46 35246.26 -382.67
12/08/31 19:48:00 23337.77 35247.02 -382.69
12/08/31 19:51:00 23339.39 35246.24 -382.71
12/08/31 19:54:00 23338.70 35247.01 -382.73
12/08/31 19:57:00 23340.33 35246.22 -382.75
12/08/31 20:00:00 23339.63 35246.98 -382.77
12/08/31 20:03:00 23341.26 35246.21 -382.79
12/08/31 20:06:00 23340.56 35246.97 -382.81
12/08/31 20:09:00 23342.18 35246.20 -382.83
12/08/31 20:12:00 23341.48 35246.95 -382.85
12/08/31 20:15:00 23343.12 35246.17 -382.87
12/08/31 20:18:00 23344.74 35245.39 -382.89
12/08/31 20:21:00 23344.04 35246.16 -382.91
12/08/31 20:24:00 23345.67 35245.38 -382.94
12/08/31 20:27:00 23344.97 35246.14 -382.96
12/08/31 20:30:00 23346.60 35245.36 -382.98
12/08/31 20:33:00 23345.90 35246.12 -383.00
12/08/31 20:36:00 23347.52 35245.35 -383.02
12/08/31 20:39:00 23346.82 35246.11 -383.04
12/08/31 20:42:00 23348.46 35245.33 -383.06
12/08/31 20:45:00 23347.76 35246.09 -383.08
12/08/31 20:48:00 23349.39 35245.32 -383.09
12/08/31 20:51:00 23348.69 35246.08 -383.12
12/08/31 20:54:00 23350.31 35245.30 -383.14
12/08/31 20:57:00 23349.61 35246.06 -383.16
12/08/31 21:00:00 23351.24 35245.29 -383.18
12/08/31 21:03:00 23352.88 35244.51 -383.20
12/08/31 21:06:00 23352.18 35245.27 -383.22
12/08/31 21:09:00 23353.79 35244.50 -383.24
12/08/31 21:12:00 23353.09 35245.26 -383.26
12/08/31 21:15:00 23354.73 35244.48 -383.28
12/08/31 21:18:00 23354.03 35245.24 -383.30
12/08/31 21:21:00 23355.65 35244.46 -383.32
12/08/31 21:24:00 23354.96 35245.22 -383.34
12/08/31 21:27:00 23356.59 35244.44 -383.36
12/08/31 21:30:00 23355.89 35245.20 -383.38
12/08/31 21:33:00 23357.51 35244.43 -383.40
12/08/31 21:36:00 23356.81 35245.19 -383.42
12/08/31 21:39:00 23358.44 35244.41 -383.44
12/08/31 21:42:00 23357.75 35245.17 -383.46
12/08/31 21:45:00 23359.38 35244.39 -383.48
12/08/31 21:48:00 23361.00 35243.62 -383.50
12/08/31 21:51:00 23360.30 35244.38 -383.52
12/08/31 21:54:00 23361.92 35243.60 -383.54
12/08/31 21:57:00 23361.22 35244.36 -383.56
12/08/31 22:00:00 23362.86 35243.58 -383.58
12/08/31 22:03:00 23362.16 35244.34 -383.60
12/08/31 22:06:00 23363.78 35243.57 -383.62
12/08/31 22:09:00 23363.08 35244.33 -383.64
12/08/31 22:12:00 23364.72 35243.54 -383.66
12/08/31 22:15:00 23364.03 35244.31 -383.68
12/08/31 22:18:00 23365.64 35243.53 -383.70
12/08/31 22:21:00 23364.94 35244.30 -383.72
12/08/31 22:24:00 23366.57 35243.52 -383.74
12/08/31 22:27:00 23365.87 35244.28 -383.76
12/08/31 22:30:00 23367.50 35243.50 -383.78
12/08/31 22:33:00 23369.12 35242.72 -383.80
12/08/31 22:36:00 23368.43 35243.48 -383.82
12/08/31 22:39:00 23370.04 35242.71 -383.84
12/08/31 22:42:00 23369.35 35243.47 -383.86
12/08/31 22:45:00 23370.99 35242.68 -383.88
12/08/31 22:48:00 23370.29 35243.45 -383.90
12/08/31 22:51:00 23371.91 35242.67 -383.92
12/08/31 22:54:00 23371.21 35243.43 -383.94
12/08/31 22:57:00 23372.84 35242.66 -383.96
12/08/31 23:00:00 23372.14 35243.42 -383.98
12/08/31 23:03:00 23373.77 35242.63 -384.00
12/08/31 23:06:00 23373.07 35243.39 -384.02
12/08/31 23:09:00 23374.70 35242.62 -384.04
12/08/31 23:12:00 23374.00 35243.38 -384.06
12/08/31 23:15:00 23375.63 35242.61 -384.08
12/08/31 23:18:00 23377.25 35241.82 -384.10
12/08/31 23:21:00 23376.55 35242.59 -384.12
12/08/31 23:24:00 23378.19 35241.80 -384.15
12/08/31 23:27:00 23377.49 35242.57 -384.17
12/08/31 23:30:00 23379.11 35241.79 -384.19
12/08/31 23:33:00 23378.41 35242.55 -384.21
12/08/31 23:36:00 23380.04 35241.77 -384.23
12/08/31 23:39:00 23379.34 35242.54 -384.25
12/08/31 23:42:00 23380.97 35241.76 -384.27
12/08/31 23:45:00 23380.27 35242.52 -384.29
12/08/31 23:48:00 23381.89 35241.74 -384.31
12/08/31 23:51:00 23381.20 35242.51 -384.33
12/08/31 23:54:00 23382.81 35241.73 -384.35
12/08/31 23:57:00 23382.12 35242.49 -384.37
12/09/01 00:00:00 23383.76 35241.70 -384.39
12/09/01 00:03:00 23385.37 35240.93 -384.41
12/09/01 00:06:00 23384.68 35241.70 -384.43
12/09/01 00:09:00 23386.31 35240.91 -384.45
12/09/01 00:12:00 23385.61 35241.67 -384.47
12/09/01 00:15:00 23387.24 35240.89 -384.49
12/09/01 00:18:00 23386.54 35241.66 -384.51
12/09/01 00:21:00 23388.16 35240.88 -384.53
12/09/01 00:24:00 23387.46 35241.64 -384.55
12/09/01 00:27:00 23389.09 35240.86 -384.57
12/09/01 00:30:00 23388.39 35241.62 -384.59
12/09/01 00:33:00 23390.03 35240.84 -384.61
12/09/01 00:36:00 23389.33 35241.60 -384.63
12/09/01 00:39:00 23390.95 35240.82 -384.65
12/09/01 00:42:00 23390.26 35241.59 -384.67
12/09/01 00:45:00 23391.87 35240.81 -384.69
12/09/01 00:48:00 23393.51 35240.02 -384.71
12/09/01 00:51:00 23392.80 35240.79 -384.73
12/09/01 00:54:00 23394.43 35240.01 -384.75
12/09/01 00:57:00 23393.73 35240.77 -384.77
12/09/01 01:00:00 23395.35 35240.00 -384.79
12/09/01 01:03:00 23394.65 35240.76 -384.81
12/09/01 01:06:00 23396.28 35239.98 -384.83
12/09/01 01:09:00 23395.58 35240.74 -384.85
12/09/01 01:12:00 23397.21 35239.96 -384.87
12/09/01 01:15:00 23396.52 35240.72 -384.89
12/09/01 01:18:00 23398.13 35239.95 -384.91
12/09/01 01:21:00 23397.43 35240.71 -384.93
12/09/01 01:24:00 23399.08 35239.92 -384.95
12/09/01 01:27:00 23398.38 35240.69 -384.97
12/09/01 01:30:00 23399.99 35239.91 -384.99
12/09/01 01:33:00 23401.61 35239.13 -385.01
12/09/01 01:36:00 23400.91 35239.90 -385.03
12/09/01 01:39:00 23402.55 35239.12 -385.05
12/09/01 01:42:00 23401.85 35239.88 -385.07
12/09/01 01:45:00 23403.48 35239.10 -385.09
12/09/01 01:48:00 23402.78 35239.86 -385.11
12/09/01 01:51:00 23404.40 35239.08 -385.13
12/09/01 01:54:00 23403.70 35239.84 -385.15
12/09/01 01:57:00 23405.33 35239.06 -385.17
12/09/01 02:00:00 23404.64 35239.82 -385.19
12/09/01 02:03:00 23406.26 35239.05 -385.21
12/09/01 02:06:00 23405.56 35239.81 -385.24
12/09/01 02:09:00 23407.19 35239.02 -385.25
12/09/01 02:12:00 23406.49 35239.79 -385.28
12/09/01 02:15:00 23408.12 35239.01 -385.30
12/09/01 02:18:00 23409.74 35238.23 -385.31
12/09/01 02:21:00 23409.04 35238.99 -385.34
12/09/01 02:24:00 23410.67 35238.21 -385.36
12/09/01 02:27:00 23409.97 35238.98 -385.38
12/09/01 02:30:00 23411.60 35238.20 -385.40
12/09/01 02:33:00 23410.89 35238.96 -385.42
12/09/01 02:36:00 23412.53 35238.17 -385.44
12/09/01 02:39:00 23411.84 35238.94 -385.46
12/09/01 02:42:00 23413.45 35238.16 -385.48
12/09/01 02:45:00 23412.75 35238.92 -385.50
12/09/01 02:48:00 23414.39 35238.14 -385.52
12/09/01 02:51:00 23413.69 35238.90 -385.54
12/09/01 02:54:00 23415.32 35238.12 -385.56
12/09/01 02:57:00 23414.62 35238.89 -385.58
12/09/01 03:00:00 23416.23 35238.11 -385.60
12/09/01 03:03:00 23417.88 35237.32 -385.62
12/09/01 03:06:00 23417.18 35238.08 -385.64
12/09/01 03:09:00 23418.79 35237.30 -385.66
12/09/01 03:12:00 23418.09 35238.07 -385.68
12/09/01 03:15:00 23419.73 35237.29 -385.70
12/09/01 03:18:00 23419.03 35238.05 -385.72
12/09/01 03:21:00 23420.66 35237.27 -385.74
12/09/01 03:24:00 23419.96 35238.03 -385.76
12/09/01 03:27:00 23421.57 35237.25 -385.78
12/09/01 03:30:00 23420.88 35238.02 -385.80
12/09/01 03:33:00 23422.51 35237.23 -385.82
12/09/01 03:36:00 23421.81 35238.00 -385.84
12/09/01 03:39:00 23423.43 35237.21 -385.86
12/09/01 03:42:00 23422.74 35237.97 -385.88
12/09/01 03:45:00 23424.37 35237.20 -385.90
12/09/01 03:48:00 23425.99 35236.41 -385.92
12/09/01 03:51:00 23425.29 35237.18 -385.94
12/09/01 03:54:00 23426.91 35236.40 -385.96
12/09/01 03:57:00 23426.21 35237.17 -385.98
12/09/01 04:00:00 23427.84 35236.38 -386.00
12/09/01 04:03:00 23427.14 35237.14 -386.02
12/09/01 04:06:00 23428.77 35236.36 -386.04
12/09/01 04:09:00 23428.07 35237.12 -386.06
12/09/01 04:12:00 23429.70 35236.34 -386.08
12/09/01 04:15:00 23429.00 35237.11 -386.10
12/09/01 04:18:00 23430.63 35236.32 -386.12
12/09/01 04:21:00 23429.94 35237.09 -386.14
12/09/01 04:24:00 23431.55 35236.31 -386.16
12/09/01 04:27:00 23430.85 35237.07 -386.18
12/09/01 04:30:00 23432.48 35236.29 -386.20
12/09/01 04:33:00 23434.11 35235.50 -386.22
12/09/01 04:36:00 23433.41 35236.27 -386.24
12/09/01 04:39:00 23435.04 35235.49 -386.26
12/09/01 04:42:00 23434.34 35236.25 -386.28
12/09/01 04:45:00 23435.96 35235.47 -386.30
12/09/01 04:48:00 23435.26 35236.24 -386.32
12/09/01 04:51:00 23436.89 35235.45 -386.34
12/09/01 04:54:00 23436.20 35236.22 -386.37
12/09/01 04:57:00 23437.82 35235.43 -386.38
12/09/01 05:00:00 23437.12 35236.19 -386.40
12/09/01 05:03:00 23438.74 35235.42 -386.42
12/09/01 05:06:00 23438.04 35236.18 -386.44
12/09/01 05:09:00 23439.68 35235.39 -386.47
12/09/01 05:12:00 23438.98 35236.15 -386.49
12/09/01 05:15:00 23440.60 35235.38 -386.51
12/09/01 05:18:00 23442.23 35234.59 -386.53
12/09/01 05:21:00 23441.54 35235.36 -386.55
12/09/01 05:24:00 23443.16 35234.57 -386.57
12/09/01 05:27:00 23442.46 35235.34 -386.59
12/09/01 05:30:00 23444.08 35234.56 -386.61
12/09/01 05:33:00 23443.38 35235.33 -386.63
12/09/01 05:36:00 23445.01 35234.54 -386.65
12/09/01 05:39:00 23444.31 35235.30 -386.67
12/09/01 05:42:00 23445.94 35234.52 -386.69
12/09/01 05:45:00 23445.24 35235.29 -386.71
12/09/01 05:48:00 23446.87 35234.50 -386.73
12/09/01 05:51:00 23446.17 35235.27 -386.75
12/09/01 05:54:00 23447.80 35234.48 -386.77
12/09/01 05:57:00 23447.10 35235.25 -386.79
12/09/01 06:00:00 23448.72 35234.46 -386.81
12/09/01 06:03:00 23450.35 35233.68 -386.83
12/09/01 06:06:00 23449.65 35234.45 -386.85
12/09/01 06:09:00 23451.27 35233.66 -386.87
12/09/01 06:12:00 23450.57 35234.43 -386.89
12/09/01 06:15:00 23452.21 35233.64 -386.91
12/09/01 06:18:00 23451.51 35234.40 -386.93
12/09/01 06:21:00 23453.13 35233.63 -386.95
12/09/01 06:24:00 23452.43 35234.39 -386.97
12/09/01 06:27:00 23454.06 35233.61 -386.99
12/09/01 06:30:00 23453.36 35234.37 -387.01
12/09/01 06:33:00 23454.99 35233.58 -387.03
12/09/01 06:36:00 23454.29 35234.35 -387.05
12/09/01 06:39:00 23455.91 35233.57 -387.07
12/09/01 06:42:00 23455.21 35234.33 -387.09
12/09/01 06:45:00 23456.85 35233.55 -387.11
12/09/01 06:48:00 23458.47 35232.77 -387.13
12/09/01 06:51:00 23457.77 35233.53 -387.15
12/09/01 06:54:00 23459.40 35232.74 -387.17
12/09/01 06:57:00 23458.70 35233.51 -387.19
12/09/01 07:00:00 23460.32 35232.73 -387.21
12/09/01 07:03:00 23459.62 35233.50 -387.23
12/09/01 07:06:00 23461.25 35232.71 -387.25
12/09/01 07:09:00 23460.55 35233.47 -387.27
12/09/01 07:12:00 23462.18 35232.69 -387.29
12/09/01 07:15:00 23461.48 35233.45 -387.31
12/09/01 07:18:00 23463.11 35232.67 -387.33
12/09/01 07:21:00 23462.41 35233.44 -387.35
12/09/01 07:24:00 23464.04 35232.65 -387.37
12/09/01 07:27:00 23463.35 35233.41 -387.39
12/09/01 07:30:00 23464.96 35232.63 -387.41
12/09/01 07:33:00 23466.59 35231.85 -387.43
12/09/01 07:36:00 23465.89 35232.61 -387.45
12/09/01 07:39:00 23467.51 35231.83 -387.47
12/09/01 07:42:00 23466.81 35232.59 -387.49
12/09/01 07:45:00 23468.44 35231.81 -387.51
12/09/01 07:48:00 23467.74 35232.58 -387.53
12/09/01 07:51:00 23469.37 35231.79 -387.55
12/09/01 07:54:00 23468.67 35232.56 -387.57
12/09/01 07:57:00 23470.29 35231.77 -387.59
12/09/01 08:00:00 23469.59 35232.54 -387.62
12/09/01 08:03:00 23471.23 35231.75 -387.64
12/09/01 08:06:00 23470.54 35232.52 -387.65
12/09/01 08:09:00 23472.15 35231.73 -387.67
12/09/01 08:12:00 23471.45 35232.50 -387.70
12/09/01 08:15:00 23473.07 35231.71 -387.72
12/09/01 08:18:00 23474.71 35230.93 -387.74
12/09/01 08:21:00 23474.01 35231.69 -387.76
12/09/01 08:24:00 23475.61 35230.92 -387.78
12/09/01 08:27:00 23474.92 35231.68 -387.80
12/09/01 08:30:00 23476.55 35230.89 -387.82
12/09/01 08:33:00 23475.85 35231.66 -387.84
12/09/01 08:36:00 23477.48 35230.88 -387.86
12/09/01 08:39:00 23476.78 35231.64 -387.88
12/09/01 08:42:00 23478.42 35230.85 -387.90
12/09/01 08:45:00 23477.72 35231.61 -387.92
12/09/01 08:48:00 23479.33 35230.84 -387.94
12/09/01 08:51:00 23478.63 35231.61 -387.96
12/09/01 08:54:00 23480.26 35230.82 -387.98
12/09/01 08:57:00 23479.55 35231.59 -388.00
12/09/01 09:00:00 23481.19 35230.80 -388.02
12/09/01 09:03:00 23482.80 35230.02 -388.04
12/09/01 09:06:00 23482.10 35230.78 -388.06
12/09/01 09:09:00 23483.75 35229.99 -388.08
12/09/01 09:12:00 23483.05 35230.75 -388.10
12/09/01 09:15:00 23484.66 35229.98 -388.12
12/09/01 09:18:00 23483.96 35230.75 -388.14
12/09/01 09:21:00 23485.59 35229.96 -388.16
12/09/01 09:24:00 23484.90 35230.72 -388.18
12/09/01 09:27:00 23486.52 35229.94 -388.20
12/09/01 09:30:00 23485.83 35230.70 -388.22
12/09/01 09:33:00 23487.44 35229.92 -388.24
12/09/01 09:36:00 23486.74 35230.68 -388.26
12/09/01 09:39:00 23488.38 35229.90 -388.28
12/09/01 09:42:00 23487.67 35230.66 -388.30
12/09/01 09:45:00 23489.30 35229.88 -388.32
12/09/01 09:48:00 23490.93 35229.09 -388.34
12/09/01 09:51:00 23490.23 35229.86 -388.36
12/09/01 09:54:00 23491.85 35229.08 -388.38
12/09/01 09:57:00 23491.15 35229.84 -388.40
12/09/01 10:00:00 23492.79 35229.05 -388.42
12/09/01 10:03:00 23492.09 35229.81 -388.44
12/09/01 10:06:00 23493.71 35229.04 -388.46
12/09/01 10:09:00 23493.01 35229.80 -388.48
12/09/01 10:12:00 23494.64 35229.02 -388.50
12/09/01 10:15:00 23493.94 35229.78 -388.52
12/09/01 10:18:00 23495.56 35228.99 -388.54
12/09/01 10:21:00 23494.86 35229.76 -388.56
12/09/01 10:24:00 23496.48 35228.98 -388.58
12/09/01 10:27:00 23495.78 35229.75 -388.60
12/09/01 10:30:00 23497.42 35228.96 -388.62
12/09/01 10:33:00 23499.04 35228.17 -388.64
12/09/01 10:36:00 23498.34 35228.93 -388.66
12/09/01 10:39:00 23499.97 35228.15 -388.68
12/09/01 10:42:00 23499.27 35228.91 -388.70
12/09/01 10:45:00 23500.90 35228.13 -388.72
12/09/01 10:48:00 23500.20 35228.89 -388.74
12/09/01 10:51:00 23501.82 35228.11 -388.76
12/09/01 10:54:00 23501.12 35228.87 -388.78
12/09/01 10:57:00 23502.75 35228.09 -388.80
12/09/01 11:00:00 23502.05 35228.85 -388.83
12/09/01 11:03:00 23503.67 35228.07 -388.84
12/09/01 11:06:00 23502.97 35228.84 -388.86
12/09/01 11:09:00 23504.60 35228.05 -388.88
12/09/01 11:12:00 23503.91 35228.81 -388.91
12/09/01 11:15:00 23505.53 35228.03 -388.92
12/09/01 11:18:00 23507.16 35227.24 -388.95
12/09/01 11:21:00 23506.46 35228.01 -388.96
12/09/01 11:24:00 23508.08 35227.22 -388.99
12/09/01 11:27:00 23507.38 35227.99 -389.01
12/09/01 11:30:00 23509.01 35227.20 -389.02
12/09/01 11:33:00 23508.31 35227.97 -389.04
12/09/01 11:36:00 23509.94 35227.18 -389.07
12/09/01 11:39:00 23509.24 35227.95 -389.08
12/09/01 11:42:00 23510.88 35227.16 -389.10
12/09/01 11:45:00 23510.17 35227.92 -389.12
12/09/01 11:48:00 23511.79 35227.14 -389.15
12/09/01 11:51:00 23511.09 35227.91 -389.17
12/09/01 11:54:00 23512.71 35227.12 -389.19
12/09/01 11:57:00 23512.01 35227.89 -389.21
12/09/01 12:00:00 23513.65 35227.09 -389.23
12/09/01 12:03:00 23515.27 35226.31 -389.25
12/09/01 12:06:00 23514.57 35227.08 -389.27
12/09/01 12:09:00 23516.20 35226.29 -389.29
12/09/01 12:12:00 23515.50 35227.06 -389.31
12/09/01 12:15:00 23517.12 35226.28 -389.33
12/09/01 12:18:00 23516.42 35227.04 -389.35
12/09/01 12:21:00 23518.05 35226.25 -389.37
12/09/01 12:24:00 23517.36 35227.02 -389.39
12/09/01 12:27:00 23518.98 35226.23 -389.41
12/09/01 12:30:00 23518.28 35226.99 -389.43
12/09/01 12:33:00 23519.91 35226.21 -389.45
12/09/01 12:36:00 23519.21 35226.98 -389.47
12/09/01 12:39:00 23520.83 35226.19 -389.49
12/09/01 12:42:00 23520.13 35226.96 -389.51
12/09/01 12:45:00 23521.75 35226.17 -389.53
12/09/01 12:48:00 23523.38 35225.39 -389.55
12/09/01 12:51:00 23522.68 35226.15 -389.57
12/09/01 12:54:00 23524.31 35225.36 -389.59
12/09/01 12:57:00 23523.61 35226.13 -389.61
12/09/01 13:00:00 23525.24 35225.34 -389.63
12/09/01 13:03:00 23524.54 35226.10 -389.65
12/09/01 13:06:00 23526.16 35225.33 -389.67
12/09/01 13:09:00 23525.46 35226.09 -389.69
12/09/01 13:12:00 23527.09 35225.30 -389.71
12/09/01 13:15:00 23526.39 35226.06 -389.73
12/09/01 13:18:00 23528.02 35225.28 -389.75
12/09/01 13:21:00 23527.31 35226.05 -389.77
12/09/01 13:24:00 23528.94 35225.26 -389.79
12/09/01 13:27:00 23528.24 35226.02 -389.81
12/09/01 13:30:00 23529.87 35225.23 -389.83
12/09/01 13:33:00 23531.49 35224.45 -389.85
12/09/01 13:36:00 23530.79 35225.21 -389.87
12/09/01 13:39:00 23532.42 35224.43 -389.89
12/09/01 13:42:00 23531.72 35225.20 -389.91
12/09/01 13:45:00 23533.35 35224.41 -389.93
12/09/01 13:48:00 23532.64 35225.18 -389.95
12/09/01 13:51:00 23534.28 35224.38 -389.97
12/09/01 13:54:00 23533.58 35225.15 -389.99
12/09/01 13:57:00 23535.20 35224.37 -390.01
12/09/01 14:00:00 23534.50 35225.14 -390.03
12/09/01 14:03:00 23536.14 35224.34 -390.05
12/09/01 14:06:00 23535.43 35225.11 -390.07
12/09/01 14:09:00 23537.05 35224.33 -390.09
12/09/01 14:12:00 23536.35 35225.09 -390.11
12/09/01 14:15:00 23537.98 35224.31 -390.13
12/09/01 14:18:00 23539.61 35223.52 -390.15
12/09/01 14:21:00 23538.90 35224.29 -390.17
12/09/01 14:24:00 23540.54 35223.49 -390.19
12/09/01 14:27:00 23539.84 35224.25 -390.21
12/09/01 14:30:00 23541.46 35223.48 -390.23
12/09/01 14:33:00 23540.76 35224.24 -390.25
12/09/01 14:36:00 23542.39 35223.45 -390.27
12/09/01 14:39:00 23541.69 35224.22 -390.29
12/09/01 14:42:00 23543.31 35223.43 -390.31
12/09/01 14:45:00 23542.61 35224.20 -390.33
12/09/01 14:48:00 23544.23 35223.41 -390.35
12/09/01 14:51:00 23543.53 35224.18 -390.38
12/09/01 14:54:00 23545.17 35223.39 -390.40
12/09/01 14:57:00 23544.46 35224.15 -390.41
12/09/01 15:00:00 23546.09 35223.38 -390.43
12/09/01 15:03:00 23547.71 35222.58 -390.46
12/09/01 15:06:00 23547.02 35223.34 -390.48
12/09/01 15:09:00 23548.64 35222.56 -390.50
12/09/01 15:12:00 23547.95 35223.32 -390.52
12/09/01 15:15:00 23549.57 35222.54 -390.54
12/09/01 15:18:00 23548.87 35223.30 -390.56
12/09/01 15:21:00 23550.49 35222.52 -390.58
12/09/01 15:24:00 23549.79 35223.29 -390.60
12/09/01 15:27:00 23551.43 35222.49 -390.62
12/09/01 15:30:00 23550.73 35223.26 -390.64
12/09/01 15:33:00 23552.34 35222.47 -390.66
12/09/01 15:36:00 23551.64 35223.24 -390.68
12/09/01 15:39:00 23553.28 35222.45 -390.70
12/09/01 15:42:00 23552.58 35223.21 -390.72
12/09/01 15:45:00 23554.20 35222.43 -390.74
12/09/01 15:48:00 23555.82 35221.64 -390.76
12/09/01 15:51:00 23555.12 35222.41 -390.78
12/09/01 15:54:00 23556.75 35221.62 -390.80
12/09/01 15:57:00 23556.05 35222.39 -390.82
12/09/01 16:00:00 23557.68 35221.60 -390.84
12/09/01 16:03:00 23556.98 35222.37 -390.86
12/09/01 16:06:00 23558.61 35221.57 -390.88
12/09/01 16:09:00 23557.91 35222.34 -390.90
12/09/01 16:12:00 23559.52 35221.56 -390.92
12/09/01 16:15:00 23558.83 35222.32 -390.94
12/09/01 16:18:00 23560.46 35221.54 -390.96
12/09/01 16:21:00 23559.76 35222.30 -390.98
12/09/01 16:24:00 23561.38 35221.51 -391.00
12/09/01 16:27:00 23560.69 35222.28 -391.02
12/09/01 16:30:00 23562.31 35221.49 -391.04
12/09/01 16:33:00 23563.93 35220.70 -391.06
12/09/01 16:36:00 23563.23 35221.47 -391.08
12/09/01 16:39:00 23564.87 35220.68 -391.10
12/09/01 16:42:00 23564.17 35221.44 -391.12
12/09/01 16:45:00 23565.79 35220.67 -391.14
12/09/01 16:48:00 23565.08 35221.43 -391.16
12/09/01 16:51:00 23566.71 35220.64 -391.18
12/09/01 16:54:00 23566.01 35221.41 -391.20
12/09/01 16:57:00 23567.63 35220.62 -391.22
12/09/01 17:00:00 23566.94 35221.38 -391.24
12/09/01 17:03:00 23568.55 35220.60 -391.26
12/09/01 17:06:00 23567.86 35221.37 -391.28
12/09/01 17:09:00 23569.49 35220.57 -391.30
12/09/01 17:12:00 23568.79 35221.34 -391.32
12/09/01 17:15:00 23570.42 35220.55 -391.34
12/09/01 17:18:00 23572.04 35219.76 -391.36
12/09/01 17:21:00 23571.34 35220.53 -391.38
12/09/01 17:24:00 23572.96 35219.74 -391.40
12/09/01 17:27:00 23572.26 35220.51 -391.42
12/09/01 17:30:00 23573.90 35219.71 -391.44
12/09/01 17:33:00 23573.20 35220.48 -391.46
12/09/01 17:36:00 23574.82 35219.70 -391.48
12/09/01 17:39:00 23574.12 35220.47 -391.50
12/09/01 17:42:00 23575.74 35219.68 -391.52
12/09/01 17:45:00 23575.04 35220.44 -391.54
12/09/01 17:48:00 23576.67 35219.65 -391.56
12/09/01 17:51:00 23575.97 35220.42 -391.58
12/09/01 17:54:00 23577.60 35219.63 -391.60
12/09/01 17:57:00 23576.90 35220.40 -391.62
12/09/01 18:00:00 23578.51 35219.61 -391.64
12/09/01 18:03:00 23580.15 35218.82 -391.66
12/09/01 18:06:00 23579.45 35219.59 -391.68
12/09/01 18:09:00 23581.07 35218.79 -391.70
12/09/01 18:12:00 23580.38 35219.56 -391.72
12/09/01 18:15:00 23582.01 35218.77 -391.74
12/09/01 18:18:00 23581.31 35219.54 -391.76
12/09/01 18:21:00 23582.93 35218.75 -391.78
12/09/01 18:24:00 23582.23 35219.52 -391.81
12/09/01 18:27:00 23583.85 35218.72 -391.82
12/09/01 18:30:00 23583.16 35219.49 -391.84
12/09/01 18:33:00 23584.77 35218.71 -391.86
12/09/01 18:36:00 23584.07 35219.48 -391.88
12/09/01 18:39:00 23585.71 35218.68 -391.91
12/09/01 18:42:00 23585.01 35219.45 -391.92
12/09/01 18:45:00 23586.63 35218.66 -391.94
12/09/01 18:48:00 23588.25 35217.88 -391.97
12/09/01 18:51:00 23587.55 35218.65 -391.98
12/09/01 18:54:00 23589.19 35217.85 -392.01
12/09/01 18:57:00 23588.48 35218.62 -392.03
12/09/01 19:00:00 23590.11 35217.83 -392.04
12/09/01 19:03:00 23589.41 35218.59 -392.07
12/09/01 19:06:00 23591.02 35217.81 -392.09
12/09/01 19:09:00 23590.33 35218.57 -392.11
12/09/01 19:12:00 23591.96 35217.78 -392.13
12/09/01 19:15:00 23591.27 35218.55 -392.15
12/09/01 19:18:00 23592.89 35217.76 -392.17
12/09/01 19:21:00 23592.19 35218.52 -392.19
12/09/01 19:24:00 23593.80 35217.74 -392.21
12/09/01 19:27:00 23593.11 35218.50 -392.23
12/09/01 19:30:00 23594.74 35217.71 -392.25
12/09/01 19:33:00 23596.36 35216.93 -392.27
12/09/01 19:36:00 23595.67 35217.70 -392.29
12/09/01 19:39:00 23597.29 35216.90 -392.31
12/09/01 19:42:00 23596.59 35217.67 -392.33
12/09/01 19:45:00 23598.21 35216.88 -392.35
12/09/01 19:48:00 23597.52 35217.65 -392.37
12/09/01 19:51:00 23599.14 35216.86 -392.39
12/09/01 19:54:00 23598.44 35217.62 -392.41
12/09/01 19:57:00 23600.06 35216.84 -392.43
12/09/01 20:00:00 23599.36 35217.60 -392.45
12/09/01 20:03:00 23600.99 35216.81 -392.47
12/09/01 20:06:00 23600.29 35217.57 -392.49
12/09/01 20:09:00 23601.91 35216.79 -392.51
12/09/01 20:12:00 23601.21 35217.55 -392.53
12/09/01 20:15:00 23602.84 35216.77 -392.55
12/09/01 20:18:00 23604.46 35215.98 -392.57
12/09/01 20:21:00 23603.76 35216.75 -392.59
12/09/01 20:24:00 23605.39 35215.95 -392.61
12/09/01 20:27:00 23604.69 35216.71 -392.63
12/09/01 20:30:00 23606.32 35215.93 -392.65
12/09/01 20:33:00 23605.62 35216.70 -392.67
12/09/01 20:36:00 23607.23 35215.91 -392.69
12/09/01 20:39:00 23606.54 35216.68 -392.71
12/09/01 20:42:00 23608.17 35215.88 -392.73
12/09/01 20:45:00 23607.48 35216.65 -392.75
12/09/01 20:48:00 23609.10 35215.86 -392.77
12/09/01 20:51:00 23608.40 35216.62 -392.79
12/09/01 20:54:00 23610.02 35215.84 -392.81
12/09/01 20:57:00 23609.32 35216.61 -392.83
12/09/01 21:00:00 23610.95 35215.81 -392.85
12/09/01 21:03:00 23612.57 35215.02 -392.87
12/09/01 21:06:00 23611.87 35215.79 -392.89
12/09/01 21:09:00 23613.50 35215.00 -392.91
12/09/01 21:12:00 23612.79 35215.77 -392.93
12/09/01 21:15:00 23614.42 35214.98 -392.95
12/09/01 21:18:00 23613.73 35215.74 -392.97
12/09/01 21:21:00 23615.35 35214.95 -392.99
12/09/01 21:24:00 23614.65 35215.72 -393.01
12/09/01 21:27:00 23616.27 35214.93 -393.03
12/09/01 21:30:00 23615.57 35215.70 -393.05
12/09/01 21:33:00 23617.21 35214.91 -393.07
12/09/01 21:36:00 23616.51 35215.67 -393.09
12/09/01 21:39:00 23618.12 35214.88 -393.11
12/09/01 21:42:00 23617.43 35215.66 -393.13
12/09/01 21:45:00 23619.04 35214.87 -393.15
12/09/01 21:48:00 23620.68 35214.07 -393.17
12/09/01 21:51:00 23619.98 35214.84 -393.19
12/09/01 21:54:00 23621.59 35214.05 -393.21
12/09/01 21:57:00 23620.89 35214.82 -393.23
12/09/01 22:00:00 23622.52 35214.03 -393.25
12/09/01 22:03:00 23621.82 35214.79 -393.27
12/09/01 22:06:00 23623.45 35214.00 -393.29
12/09/01 22:09:00 23622.75 35214.77 -393.31
12/09/01 22:12:00 23624.38 35213.98 -393.33
12/09/01 22:15:00 23623.68 35214.75 -393.35
12/09/01 22:18:00 23625.29 35213.96 -393.37
12/09/01 22:21:00 23624.59 35214.73 -393.39
12/09/01 22:24:00 23626.22 35213.93 -393.41
12/09/01 22:27:00 23625.53 35214.70 -393.43
12/09/01 22:30:00 23627.15 35213.91 -393.45
12/09/01 22:33:00 23628.77 35213.12 -393.47
12/09/01 22:36:00 23628.07 35213.89 -393.49
12/09/01 22:39:00 23629.70 35213.09 -393.51
12/09/01 22:42:00 23629.00 35213.86 -393.53
12/09/01 22:45:00 23630.62 35213.07 -393.55
12/09/01 22:48:00 23629.93 35213.84 -393.57
12/09/01 22:51:00 23631.53 35213.05 -393.59
12/09/01 22:54:00 23630.83 35213.82 -393.61
12/09/01 22:57:00 23632.48 35213.02 -393.63
12/09/01 23:00:00 23631.78 35213.79 -393.65
12/09/01 23:03:00 23633.39 35213.00 -393.67
12/09/01 23:06:00 23632.70 35213.77 -393.70
12/09/01 23:09:00 23634.32 35212.98 -393.72
12/09/01 23:12:00 23633.62 35213.74 -393.74
12/09/01 23:15:00 23635.25 35212.95 -393.76
12/09/01 23:18:00 23636.88 35212.16 -393.78
12/09/01 23:21:00 23636.18 35212.93 -393.80
12/09/01 23:24:00 23637.79 35212.14 -393.82
12/09/01 23:27:00 23637.09 35212.91 -393.83
12/09/01 23:30:00 23638.73 35212.11 -393.86
12/09/01 23:33:00 23638.03 35212.88 -393.88
12/09/01 23:36:00 23639.65 35212.09 -393.90
12/09/01 23:39:00 23638.95 35212.86 -393.92
12/09/01 23:42:00 23640.57 35212.06 -393.94
12/09/01 23:45:00 23639.88 35212.83 -393.96
12/09/01 23:48:00 23641.50 35212.04 -393.98
12/09/01 23:51:00 23640.80 35212.81 -394.00
12/09/01 23:54:00 23642.43 35212.02 -394.02
12/09/01 23:57:00 23641.73 35212.78 -394.04
12/09/02 00:00:00 23643.34 35212.00 -394.06
12/09/02 00:03:00 23644.98 35211.20 -394.08
12/09/02 00:06:00 23644.29 35211.96 -394.10
12/09/02 00:09:00 23645.90 35211.18 -394.12
12/09/02 00:12:00 23645.20 35211.95 -394.14
12/09/02 00:15:00 23646.83 35211.15 -394.16
12/09/02 00:18:00 23646.13 35211.92 -394.18
12/09/02 00:21:00 23647.75 35211.13 -394.20
12/09/02 00:24:00 23647.05 35211.90 -394.22
12/09/02 00:27:00 23648.68 35211.10 -394.24
12/09/02 00:30:00 23647.98 35211.87 -394.26
12/09/02 00:33:00 23649.59 35211.09 -394.28
12/09/02 00:36:00 23648.89 35211.86 -394.30
12/09/02 00:39:00 23650.52 35211.05 -394.32
12/09/02 00:42:00 23649.83 35211.83 -394.34
12/09/02 00:45:00 23651.45 35211.03 -394.36
12/09/02 00:48:00 23653.08 35210.23 -394.38
12/09/02 00:51:00 23652.37 35211.01 -394.40
12/09/02 00:54:00 23653.98 35210.22 -394.42
12/09/02 00:57:00 23653.29 35210.99 -394.44
12/09/02 01:00:00 23654.93 35210.19 -394.46
12/09/02 01:03:00 23654.23 35210.96 -394.48
12/09/02 01:06:00 23655.84 35210.17 -394.50
12/09/02 01:09:00 23655.14 35210.94 -394.52
12/09/02 01:12:00 23656.77 35210.15 -394.54
12/09/02 01:15:00 23656.07 35210.92 -394.56
12/09/02 01:18:00 23657.70 35210.12 -394.58
12/09/02 01:21:00 23657.00 35210.89 -394.60
12/09/02 01:24:00 23658.62 35210.10 -394.62
12/09/02 01:27:00 23657.92 35210.86 -394.64
12/09/02 01:30:00 23659.56 35210.06 -394.66
12/09/02 01:33:00 23661.18 35209.28 -394.68
12/09/02 01:36:00 23660.48 35210.04 -394.70
12/09/02 01:39:00 23662.10 35209.25 -394.72
12/09/02 01:42:00 23661.40 35210.02 -394.74
12/09/02 01:45:00 23663.01 35209.24 -394.76
12/09/02 01:48:00 23662.31 35210.01 -394.78
12/09/02 01:51:00 23663.96 35209.20 -394.80
12/09/02 01:54:00 23663.26 35209.97 -394.82
12/09/02 01:57:00 23664.87 35209.18 -394.84
12/09/02 02:00:00 23664.17 35209.95 -394.86
12/09/02 02:03:00 23665.80 35209.15 -394.88
12/09/02 02:06:00 23665.10 35209.92 -394.90
12/09/02 02:09:00 23666.73 35209.13 -394.92
12/09/02 02:12:00 23666.03 35209.90 -394.94
12/09/02 02:15:00 23667.65 35209.11 -394.96
12/09/02 02:18:00 23669.26 35208.32 -394.98
12/09/02 02:21:00 23668.56 35209.09 -395.00
12/09/02 02:24:00 23670.21 35208.28 -395.02
12/09/02 02:27:00 23669.50 35209.05 -395.04
12/09/02 02:30:00 23671.12 35208.27 -395.06
12/09/02 02:33:00 23670.42 35209.03 -395.08
12/09/02 02:36:00 23672.05 35208.23 -395.10
12/09/02 02:39:00 23671.35 35209.00 -395.12
12/09/02 02:42:00 23672.98 35208.21 -395.14
12/09/02 02:45:00 23672.28 35208.98 -395.16
12/09/02 02:48:00 23673.91 35208.18 -395.18
12/09/02 02:51:00 23673.21 35208.96 -395.20
12/09/02 02:54:00 23674.81 35208.18 -395.22
12/09/02 02:57:00 23674.11 35208.94 -395.24
12/09/02 03:00:00 23675.75 35208.14 -395.26
12/09/02 03:03:00 23677.36 35207.35 -395.28
12/09/02 03:06:00 23676.66 35208.11 -395.30
12/09/02 03:09:00 23678.30 35207.32 -395.32
12/09/02 03:12:00 23677.60 35208.09 -395.34
12/09/02 03:15:00 23679.22 35207.30 -395.36
12/09/02 03:18:00 23678.52 35208.07 -395.38
12/09/02 03:21:00 23680.15 35207.27 -395.40
12/09/02 03:24:00 23679.45 35208.04 -395.42
12/09/02 03:27:00 23681.06 35207.25 -395.44
12/09/02 03:30:00 23680.36 35208.03 -395.46
12/09/02 03:33:00 23682.00 35207.21 -395.48
12/09/02 03:36:00 23681.30 35207.98 -395.50
12/09/02 03:39:00 23682.91 35207.20 -395.53
12/09/02 03:42:00 23682.22 35207.97 -395.54
12/09/02 03:45:00 23683.84 35207.17 -395.57
12/09/02 03:48:00 23685.47 35206.38 -395.58
12/09/02 03:51:00 23684.77 35207.15 -395.61
12/09/02 03:54:00 23686.40 35206.35 -395.62
12/09/02 03:57:00 23685.70 35207.12 -395.65
12/09/02 04:00:00 23687.31 35206.34 -395.67
12/09/02 04:03:00 23686.61 35207.11 -395.69
12/09/02 04:06:00 23688.25 35206.30 -395.71
12/09/02 04:09:00 23687.54 35207.07 -395.73
12/09/02 04:12:00 23689.17 35206.28 -395.75
12/09/02 04:15:00 23688.47 35207.05 -395.77
12/09/02 04:18:00 23690.09 35206.25 -395.79
12/09/02 04:21:00 23689.39 35207.02 -395.81
12/09/02 04:24:00 23691.02 35206.22 -395.83
12/09/02 04:27:00 23690.33 35206.99 -395.85
12/09/02 04:30:00 23691.94 35206.20 -395.87
12/09/02 04:33:00 23693.57 35205.41 -395.89
12/09/02 04:36:00 23692.87 35206.18 -395.91
12/09/02 04:39:00 23694.48 35205.39 -395.93
12/09/02 04:42:00 23693.77 35206.16 -395.95
12/09/02 04:45:00 23695.42 35205.35 -395.97
12/09/02 04:48:00 23694.72 35206.12 -395.99
12/09/02 04:51:00 23696.34 35205.33 -396.01
12/09/02 04:54:00 23695.64 35206.10 -396.03
12/09/02 04:57:00 23697.26 35205.30 -396.05
12/09/02 05:00:00 23696.56 35206.07 -396.07
12/09/02 05:03:00 23698.19 35205.28 -396.09
12/09/02 05:06:00 23697.49 35206.05 -396.11
12/09/02 05:09:00 23699.12 35205.26 -396.13
12/09/02 05:12:00 23698.41 35206.03 -396.15
12/09/02 05:15:00 23700.02 35205.24 -396.17
12/09/02 05:18:00 23701.66 35204.43 -396.19
12/09/02 05:21:00 23700.96 35205.20 -396.21
12/09/02 05:24:00 23702.58 35204.41 -396.23
12/09/02 05:27:00 23701.88 35205.18 -396.25
12/09/02 05:30:00 23703.51 35204.39 -396.27
12/09/02 05:33:00 23702.81 35205.16 -396.29
12/09/02 05:36:00 23704.43 35204.36 -396.31
12/09/02 05:39:00 23703.73 35205.13 -396.33
12/09/02 05:42:00 23705.36 35204.33 -396.35
12/09/02 05:45:00 23704.66 35205.10 -396.37
12/09/02 05:48:00 23706.26 35204.32 -396.39
12/09/02 05:51:00 23705.57 35205.09 -396.41
12/09/02 05:54:00 23707.21 35204.28 -396.43
12/09/02 05:57:00 23706.51 35205.05 -396.45
12/09/02 06:00:00 23708.14 35204.26 -396.47
12/09/02 06:03:00 23709.75 35203.46 -396.49
12/09/02 06:06:00 23709.05 35204.23 -396.51
12/09/02 06:09:00 23710.69 35203.43 -396.53
12/09/02 06:12:00 23709.99 35204.20 -396.55
12/09/02 06:15:00 23711.61 35203.41 -396.57
12/09/02 06:18:00 23710.90 35204.18 -396.59
12/09/02 06:21:00 23712.53 35203.38 -396.61
12/09/02 06:24:00 23711.83 35204.15 -396.63
12/09/02 06:27:00 23713.46 35203.36 -396.65
12/09/02 06:30:00 23712.75 35204.12 -396.67
12/09/02 06:33:00 23714.38 35203.33 -396.69
12/09/02 06:36:00 23713.67 35204.10 -396.71
12/09/02 06:39:00 23715.29 35203.31 -396.73
12/09/02 06:42:00 23714.59 35204.08 -396.75
12/09/02 06:45:00 23716.23 35203.28 -396.77
12/09/02 06:48:00 23717.85 35202.49 -396.79
12/09/02 06:51:00 23717.14 35203.26 -396.81
12/09/02 06:54:00 23718.77 35202.46 -396.83
12/09/02 06:57:00 23718.07 35203.23 -396.85
12/09/02 07:00:00 23719.70 35202.43 -396.87
12/09/02 07:03:00 23719.00 35203.20 -396.89
12/09/02 07:06:00 23720.62 35202.41 -396.91
12/09/02 07:09:00 23719.91 35203.18 -396.93
12/09/02 07:12:00 23721.54 35202.39 -396.95
12/09/02 07:15:00 23720.84 35203.16 -396.97
12/09/02 07:18:00 23722.47 35202.36 -396.99
12/09/02 07:21:00 23721.77 35203.12 -397.01
12/09/02 07:24:00 23723.40 35202.33 -397.03
12/09/02 07:27:00 23722.70 35203.10 -397.05
12/09/02 07:30:00 23724.32 35202.30 -397.07
12/09/02 07:33:00 23725.95 35201.51 -397.09
12/09/02 07:36:00 23725.24 35202.27 -397.11
12/09/02 07:39:00 23726.86 35201.48 -397.13
12/09/02 07:42:00 23726.16 35202.25 -397.15
12/09/02 07:45:00 23727.79 35201.46 -397.17
12/09/02 07:48:00 23727.09 35202.23 -397.19
12/09/02 07:51:00 23728.71 35201.43 -397.21
12/09/02 07:54:00 23728.01 35202.20 -397.23
12/09/02 07:57:00 23729.64 35201.40 -397.25
12/09/02 08:00:00 23728.94 35202.17 -397.27
12/09/02 08:03:00 23730.56 35201.38 -397.29
12/09/02 08:06:00 23729.86 35202.15 -397.31
12/09/02 08:09:00 23731.48 35201.35 -397.33
12/09/02 08:12:00 23730.78 35202.12 -397.35
12/09/02 08:15:00 23732.40 35201.33 -397.37
12/09/02 08:18:00 23734.03 35200.53 -397.39
12/09/02 08:21:00 23733.33 35201.30 -397.41
12/09/02 08:24:00 23734.97 35200.50 -397.43
12/09/02 08:27:00 23734.27 35201.27 -397.45
12/09/02 08:30:00 23735.88 35200.47 -397.47
12/09/02 08:33:00 23735.18 35201.24 -397.50
12/09/02 08:36:00 23736.81 35200.45 -397.51
12/09/02 08:39:00 23736.11 35201.21 -397.54
12/09/02 08:42:00 23737.73 35200.43 -397.55
12/09/02 08:45:00 23737.03 35201.20 -397.58
12/09/02 08:48:00 23738.65 35200.39 -397.59
12/09/02 08:51:00 23737.95 35201.16 -397.61
12/09/02 08:54:00 23739.57 35200.37 -397.63
12/09/02 08:57:00 23738.87 35201.14 -397.66
12/09/02 09:00:00 23740.50 35200.34 -397.67
12/09/02 09:03:00 23742.13 35199.55 -397.69
12/09/02 09:06:00 23741.42 35200.32 -397.72
12/09/02 09:09:00 23743.05 35199.52 -397.73
12/09/02 09:12:00 23742.35 35200.29 -397.75
12/09/02 09:15:00 23743.97 35199.50 -397.77
12/09/02 09:18:00 23743.27 35200.27 -397.79
12/09/02 09:21:00 23744.89 35199.46 -397.81
12/09/02 09:24:00 23744.19 35200.23 -397.83
12/09/02 09:27:00 23745.82 35199.44 -397.86
12/09/02 09:30:00 23745.12 35200.21 -397.88
12/09/02 09:33:00 23746.74 35199.41 -397.90
12/09/02 09:36:00 23746.04 35200.18 -397.92
12/09/02 09:39:00 23747.68 35199.38 -397.93
12/09/02 09:42:00 23746.97 35200.15 -397.96
12/09/02 09:45:00 23748.58 35199.36 -397.98
12/09/02 09:48:00 23750.21 35198.56 -398.00
12/09/02 09:51:00 23749.51 35199.33 -398.02
12/09/02 09:54:00 23751.14 35198.53 -398.04
12/09/02 09:57:00 23750.44 35199.30 -398.06
12/09/02 10:00:00 23752.07 35198.50 -398.08
12/09/02 10:03:00 23751.37 35199.27 -398.10
12/09/02 10:06:00 23752.98 35198.48 -398.12
12/09/02 10:09:00 23752.28 35199.25 -398.14
12/09/02 10:12:00 23753.91 35198.46 -398.16
12/09/02 10:15:00 23753.21 35199.23 -398.18
12/09/02 10:18:00 23754.83 35198.43 -398.20
12/09/02 10:21:00 23754.12 35199.20 -398.22
12/09/02 10:24:00 23755.75 35198.40 -398.24
12/09/02 10:27:00 23755.05 35199.18 -398.26
12/09/02 10:30:00 23756.69 35198.37 -398.28
12/09/02 10:33:00 23758.30 35197.58 -398.30
12/09/02 10:36:00 23757.60 35198.35 -398.32
12/09/02 10:39:00 23759.22 35197.55 -398.34
12/09/02 10:42:00 23758.53 35198.32 -398.36
12/09/02 10:45:00 23760.15 35197.52 -398.38
12/09/02 10:48:00 23759.45 35198.29 -398.40
12/09/02 10:51:00 23761.07 35197.49 -398.42
12/09/02 10:54:00 23760.38 35198.27 -398.44
12/09/02 10:57:00 23762.00 35197.47 -398.46
12/09/02 11:00:00 23761.29 35198.24 -398.48
12/09/02 11:03:00 23762.92 35197.44 -398.50
12/09/02 11:06:00 23762.22 35198.21 -398.52
12/09/02 11:09:00 23763.84 35197.42 -398.54
12/09/02 11:12:00 23763.14 35198.19 -398.56
12/09/02 11:15:00 23764.76 35197.39 -398.58
12/09/02 11:18:00 23766.40 35196.59 -398.60
12/09/02 11:21:00 23765.70 35197.35 -398.62
12/09/02 11:24:00 23767.31 35196.57 -398.64
12/09/02 11:27:00 23766.62 35197.34 -398.66
12/09/02 11:30:00 23768.24 35196.54 -398.68
12/09/02 11:33:00 23767.54 35197.31 -398.70
12/09/02 11:36:00 23769.17 35196.51 -398.72
12/09/02 11:39:00 23768.47 35197.28 -398.74
12/09/02 11:42:00 23770.09 35196.48 -398.76
12/09/02 11:45:00 23769.39 35197.25 -398.78
12/09/02 11:48:00 23771.01 35196.45 -398.80
12/09/02 11:51:00 23770.31 35197.23 -398.82
12/09/02 11:54:00 23771.93 35196.42 -398.84
12/09/02 11:57:00 23771.23 35197.20 -398.86
12/09/02 12:00:00 23772.86 35196.40 -398.88
12/09/02 12:03:00 23774.48 35195.60 -398.90
12/09/02 12:06:00 23773.78 35196.37 -398.92
12/09/02 12:09:00 23775.42 35195.57 -398.94
12/09/02 12:12:00 23774.72 35196.34 -398.96
12/09/02 12:15:00 23776.33 35195.54 -398.98
12/09/02 12:18:00 23775.62 35196.32 -399.00
12/09/02 12:21:00 23777.25 35195.52 -399.02
12/09/02 12:24:00 23776.55 35196.29 -399.04
12/09/02 12:27:00 23778.18 35195.49 -399.06
12/09/02 12:30:00 23777.48 35196.26 -399.08
12/09/02 12:33:00 23779.10 35195.46 -399.10
12/09/02 12:36:00 23778.39 35196.23 -399.12
12/09/02 12:39:00 23780.02 35195.44 -399.14
12/09/02 12:42:00 23779.31 35196.21 -399.16
12/09/02 12:45:00 23780.94 35195.41 -399.18
12/09/02 12:48:00 23782.58 35194.61 -399.20
12/09/02 12:51:00 23781.87 35195.37 -399.22
12/09/02 12:54:00 23783.49 35194.59 -399.24
12/09/02 12:57:00 23782.79 35195.36 -399.26
12/09/02 13:00:00 23784.41 35194.55 -399.28
12/09/02 13:03:00 23783.71 35195.32 -399.30
12/09/02 13:06:00 23785.34 35194.53 -399.32
12/09/02 13:09:00 23784.64 35195.30 -399.34
12/09/02 13:12:00 23786.27 35194.50 -399.36
12/09/02 13:15:00 23785.56 35195.27 -399.38
12/09/02 13:18:00 23787.17 35194.48 -399.40
12/09/02 13:21:00 23786.47 35195.25 -399.42
12/09/02 13:24:00 23788.11 35194.44 -399.44
12/09/02 13:27:00 23787.41 35195.21 -399.46
12/09/02 13:30:00 23789.04 35194.41 -399.48
12/09/02 13:33:00 23790.65 35193.62 -399.50
12/09/02 13:36:00 23789.95 35194.39 -399.52
12/09/02 13:39:00 23791.58 35193.59 -399.54
12/09/02 13:42:00 23790.88 35194.36 -399.56
12/09/02 13:45:00 23792.50 35193.56 -399.58
12/09/02 13:48:00 23791.79 35194.34 -399.60
12/09/02 13:51:00 23793.42 35193.53 -399.62
12/09/02 13:54:00 23792.73 35194.30 -399.64
12/09/02 13:57:00 23794.34 35193.51 -399.66
12/09/02 14:00:00 23793.64 35194.28 -399.68
12/09/02 14:03:00 23795.27 35193.48 -399.70
12/09/02 14:06:00 23794.57 35194.25 -399.72
12/09/02 14:09:00 23796.20 35193.45 -399.74
12/09/02 14:12:00 23795.49 35194.22 -399.76
12/09/02 14:15:00 23797.12 35193.42 -399.78
12/09/02 14:18:00 23798.74 35192.62 -399.80
12/09/02 14:21:00 23798.04 35193.39 -399.82
12/09/02 14:24:00 23799.66 35192.59 -399.84
12/09/02 14:27:00 23798.96 35193.37 -399.86
12/09/02 14:30:00 23800.59 35192.56 -399.88
12/09/02 14:33:00 23799.89 35193.33 -399.90
12/09/02 14:36:00 23801.50 35192.54 -399.92
12/09/02 14:39:00 23800.80 35193.32 -399.94
12/09/02 14:42:00 23802.42 35192.51 -399.96
12/09/02 14:45:00 23801.73 35193.28 -399.98
12/09/02 14:48:00 23803.36 35192.47 -400.00
12/09/02 14:51:00 23802.66 35193.24 -400.02
12/09/02 14:54:00 23804.27 35192.46 -400.04
12/09/02 14:57:00 23803.57 35193.23 -400.06
12/09/02 15:00:00 23805.20 35192.43 -400.08
12/09/02 15:03:00 23806.83 35191.62 -400.10
12/09/02 15:06:00 23806.13 35192.40 -400.12
12/09/02 15:09:00 23807.75 35191.59 -400.14
12/09/02 15:12:00 23807.05 35192.36 -400.17
12/09/02 15:15:00 23808.66 35191.57 -400.18
12/09/02 15:18:00 23807.96 35192.34 -400.20
12/09/02 15:21:00 23809.59 35191.54 -400.22
12/09/02 15:24:00 23808.89 35192.31 -400.24
12/09/02 15:27:00 23810.52 35191.50 -400.26
12/09/02 15:30:00 23809.82 35192.28 -400.29
12/09/02 15:33:00 23811.43 35191.49 -400.30
12/09/02 15:36:00 23810.73 35192.26 -400.33
12/09/02 15:39:00 23812.37 35191.45 -400.34
12/09/02 15:42:00 23811.67 35192.22 -400.37
12/09/02 15:45:00 23813.29 35191.43 -400.38
12/09/02 15:48:00 23814.90 35190.63 -400.41
12/09/02 15:51:00 23814.21 35191.40 -400.42
12/09/02 15:54:00 23815.84 35190.59 -400.45
12/09/02 15:57:00 23815.14 35191.36 -400.46
12/09/02 16:00:00 23816.76 35190.57 -400.49
12/09/02 16:03:00 23816.05 35191.34 -400.50
12/09/02 16:06:00 23817.67 35190.54 -400.52
12/09/02 16:09:00 23816.97 35191.31 -400.54
12/09/02 16:12:00 23818.60 35190.51 -400.56
12/09/02 16:15:00 23817.90 35191.28 -400.59
12/09/02 16:18:00 23819.53 35190.48 -400.60
12/09/02 16:21:00 23818.83 35191.25 -400.62
12/09/02 16:24:00 23820.44 35190.46 -400.64
12/09/02 16:27:00 23819.74 35191.23 -400.67
12/09/02 16:30:00 23821.37 35190.43 -400.69
12/09/02 16:33:00 23823.00 35189.62 -400.71
12/09/02 16:36:00 23822.30 35190.39 -400.73
12/09/02 16:39:00 23823.91 35189.60 -400.75
12/09/02 16:42:00 23823.21 35190.38 -400.77
12/09/02 16:45:00 23824.84 35189.57 -400.79
12/09/02 16:48:00 23824.14 35190.34 -400.81
12/09/02 16:51:00 23825.76 35189.54 -400.83
12/09/02 16:54:00 23825.06 35190.31 -400.85
12/09/02 16:57:00 23826.68 35189.52 -400.87
12/09/02 17:00:00 23825.97 35190.28 -400.89
12/09/02 17:03:00 23827.61 35189.48 -400.91
12/09/02 17:06:00 23826.91 35190.25 -400.93
12/09/02 17:09:00 23828.53 35189.45 -400.95
12/09/02 17:12:00 23827.83 35190.23 -400.97
12/09/02 17:15:00 23829.45 35189.43 -400.99
12/09/02 17:18:00 23831.07 35188.62 -401.01
12/09/02 17:21:00 23830.37 35189.40 -401.03
12/09/02 17:24:00 23832.00 35188.59 -401.05
12/09/02 17:27:00 23831.30 35189.36 -401.07
12/09/02 17:30:00 23832.91 35188.57 -401.09
12/09/02 17:33:00 23832.21 35189.34 -401.11
12/09/02 17:36:00 23833.84 35188.54 -401.13
12/09/02 17:39:00 23833.14 35189.31 -401.15
12/09/02 17:42:00 23834.77 35188.50 -401.17
12/09/02 17:45:00 23834.07 35189.27 -401.19
12/09/02 17:48:00 23835.68 35188.48 -401.21
12/09/02 17:51:00 23834.98 35189.25 -401.23
12/09/02 17:54:00 23836.61 35188.45 -401.25
12/09/02 17:57:00 23835.91 35189.22 -401.27
12/09/02 18:00:00 23837.54 35188.42 -401.29
12/09/02 18:03:00 23839.15 35187.62 -401.31
12/09/02 18:06:00 23838.45 35188.39 -401.33
12/09/02 18:09:00 23840.08 35187.59 -401.35
12/09/02 18:12:00 23839.38 35188.36 -401.37
12/09/02 18:15:00 23840.99 35187.56 -401.39
12/09/02 18:18:00 23840.30 35188.34 -401.41
12/09/02 18:21:00 23841.93 35187.53 -401.43
12/09/02 18:24:00 23841.22 35188.30 -401.45
12/09/02 18:27:00 23842.84 35187.50 -401.47
12/09/02 18:30:00 23842.14 35188.28 -401.49
12/09/02 18:33:00 23843.77 35187.48 -401.51
12/09/02 18:36:00 23843.07 35188.25 -401.53
12/09/02 18:39:00 23844.69 35187.44 -401.55
12/09/02 18:42:00 23843.99 35188.21 -401.57
12/09/02 18:45:00 23845.61 35187.41 -401.59
12/09/02 18:48:00 23847.24 35186.61 -401.61
12/09/02 18:51:00 23846.54 35187.38 -401.63
12/09/02 18:54:00 23848.15 35186.59 -401.65
12/09/02 18:57:00 23847.45 35187.36 -401.67
12/09/02 19:00:00 23849.08 35186.55 -401.69
12/09/02 19:03:00 23848.38 35187.32 -401.71
12/09/02 19:06:00 23850.01 35186.52 -401.73
12/09/02 19:09:00 23849.31 35187.29 -401.75
12/09/02 19:12:00 23850.93 35186.50 -401.77
12/09/02 19:15:00 23850.22 35187.27 -401.79
12/09/02 19:18:00 23851.84 35186.47 -401.81
12/09/02 19:21:00 23851.15 35187.24 -401.83
12/09/02 19:24:00 23852.77 35186.43 -401.85
12/09/02 19:27:00 23852.07 35187.21 -401.87
12/09/02 19:30:00 23853.69 35186.41 -401.89
12/09/02 19:33:00 23855.32 35185.61 -401.91
12/09/02 19:36:00 23854.62 35186.38 -401.93
12/09/02 19:39:00 23856.24 35185.57 -401.95
12/09/02 19:42:00 23855.54 35186.34 -401.97
12/09/02 19:45:00 23857.17 35185.54 -401.99
12/09/02 19:48:00 23856.47 35186.31 -402.01
12/09/02 19:51:00 23858.08 35185.52 -402.03
12/09/02 19:54:00 23857.38 35186.30 -402.05
12/09/02 19:57:00 23859.02 35185.47 -402.07
12/09/02 20:00:00 23858.32 35186.25 -402.09
12/09/02 20:03:00 23859.94 35185.45 -402.11
12/09/02 20:06:00 23859.24 35186.22 -402.13
12/09/02 20:09:00 23860.85 35185.43 -402.15
12/09/02 20:12:00 23860.15 35186.20 -402.17
12/09/02 20:15:00 23861.78 35185.39 -402.19
12/09/02 20:18:00 23863.40 35184.59 -402.21
12/09/02 20:21:00 23862.69 35185.37 -402.23
12/09/02 20:24:00 23864.32 35184.56 -402.25
12/09/02 20:27:00 23863.62 35185.34 -402.27
12/09/02 20:30:00 23865.26 35184.53 -402.29
12/09/02 20:33:00 23864.55 35185.30 -402.31
12/09/02 20:36:00 23866.17 35184.50 -402.33
12/09/02 20:39:00 23865.47 35185.27 -402.35
12/09/02 20:42:00 23867.09 35184.47 -402.37
12/09/02 20:45:00 23866.39 35185.24 -402.39
12/09/02 20:48:00 23868.02 35184.44 -402.41
12/09/02 20:51:00 23867.32 35185.21 -402.43
12/09/02 20:54:00 23868.93 35184.41 -402.45
12/09/02 20:57:00 23868.23 35185.18 -402.47
12/09/02 21:00:00 23869.86 35184.38 -402.49
12/09/02 21:03:00 23871.47 35183.58 -402.51
12/09/02 21:06:00 23870.78 35184.35 -402.53
12/09/02 21:09:00 23872.41 35183.55 -402.55
12/09/02 21:12:00 23871.70 35184.32 -402.57
12/09/02 21:15:00 23873.32 35183.52 -402.59
12/09/02 21:18:00 23872.62 35184.29 -402.61
12/09/02 21:21:00 23874.24 35183.49 -402.63
12/09/02 21:24:00 23873.54 35184.27 -402.65
12/09/02 21:27:00 23875.18 35183.46 -402.67
12/09/02 21:30:00 23874.48 35184.23 -402.69
12/09/02 21:33:00 23876.09 35183.43 -402.71
12/09/02 21:36:00 23875.39 35184.20 -402.73
12/09/02 21:39:00 23877.01 35183.40 -402.75
12/09/02 21:42:00 23876.31 35184.18 -402.77
12/09/02 21:45:00 23877.94 35183.37 -402.79
12/09/02 21:48:00 23879.55 35182.57 -402.81
12/09/02 21:51:00 23878.86 35183.34 -402.83
12/09/02 21:54:00 23880.48 35182.53 -402.85
12/09/02 21:57:00 23879.78 35183.30 -402.87
12/09/02 22:00:00 23881.41 35182.50 -402.89
12/09/02 22:03:00 23880.70 35183.27 -402.91
12/09/02 22:06:00 23882.33 35182.47 -402.93
12/09/02 22:09:00 23881.62 35183.25 -402.95
12/09/02 22:12:00 23883.24 35182.45 -402.97
12/09/02 22:15:00 23882.54 35183.22 -402.99
12/09/02 22:18:00 23884.17 35182.41 -403.01
12/09/02 22:21:00 23883.47 35183.18 -403.03
12/09/02 22:24:00 23885.09 35182.38 -403.05
12/09/02 22:27:00 23884.39 35183.15 -403.07
12/09/02 22:30:00 23886.00 35182.36 -403.09
12/09/02 22:33:00 23887.64 35181.55 -403.11
12/09/02 22:36:00 23886.94 35182.32 -403.13
12/09/02 22:39:00 23888.56 35181.52 -403.15
12/09/02 22:42:00 23887.86 35182.29 -403.17
12/09/02 22:45:00 23889.47 35181.49 -403.19
12/09/02 22:48:00 23888.78 35182.26 -403.21
12/09/02 22:51:00 23890.40 35181.45 -403.23
12/09/02 22:54:00 23889.70 35182.23 -403.25
12/09/02 22:57:00 23891.32 35181.43 -403.27
12/09/02 23:00:00 23890.62 35182.20 -403.29
12/09/02 23:03:00 23892.24 35181.40 -403.31
12/09/02 23:06:00 23891.54 35182.18 -403.33
12/09/02 23:09:00 23893.17 35181.37 -403.35
12/09/02 23:12:00 23892.47 35182.14 -403.37
12/09/02 23:15:00 23894.09 35181.33 -403.39
12/09/02 23:18:00 23895.71 35180.53 -403.41
12/09/02 23:21:00 23895.01 35181.31 -403.43
12/09/02 23:24:00 23896.64 35180.49 -403.45
12/09/02 23:27:00 23895.94 35181.27 -403.47
12/09/02 23:30:00 23897.55 35180.47 -403.49
12/09/02 23:33:00 23896.85 35181.25 -403.51
12/09/02 23:36:00 23898.48 35180.44 -403.53
12/09/02 23:39:00 23897.78 35181.21 -403.55
12/09/02 23:42:00 23899.40 35180.41 -403.57
12/09/02 23:45:00 23898.69 35181.18 -403.59
12/09/02 23:48:00 23900.32 35180.38 -403.61
12/09/02 23:51:00 23899.62 35181.15 -403.63
12/09/02 23:54:00 23901.24 35180.35 -403.65
12/09/02 23:57:00 23900.54 35181.12 -403.67
12/09/03 00:00:00 23902.16 35180.31 -403.69
12/09/03 00:03:00 23903.78 35179.51 -403.71
12/09/03 00:06:00 23903.09 35180.29 -403.73
12/09/03 00:09:00 23904.70 35179.48 -403.75
12/09/03 00:12:00 23904.00 35180.26 -403.77
12/09/03 00:15:00 23905.64 35179.45 -403.79
12/09/03 00:18:00 23904.94 35180.22 -403.81
12/09/03 00:21:00 23906.56 35179.42 -403.83
12/09/03 00:24:00 23905.85 35180.19 -403.85
12/09/03 00:27:00 23907.47 35179.39 -403.87
12/09/03 00:30:00 23906.77 35180.16 -403.89
12/09/03 00:33:00 23908.40 35179.36 -403.91
12/09/03 00:36:00 23907.70 35180.13 -403.93
12/09/03 00:39:00 23909.32 35179.32 -403.95
12/09/03 00:42:00 23908.62 35180.09 -403.97
12/09/03 00:45:00 23910.23 35179.30 -403.99
12/09/03 00:48:00 23911.87 35178.48 -404.01
12/09/03 00:51:00 23911.17 35179.26 -404.03
12/09/03 00:54:00 23912.78 35178.46 -404.05
12/09/03 00:57:00 23912.08 35179.23 -404.07
12/09/03 01:00:00 23913.70 35178.43 -404.09
12/09/03 01:03:00 23913.00 35179.21 -404.11
12/09/03 01:06:00 23914.62 35178.40 -404.13
12/09/03 01:09:00 23913.92 35179.18 -404.15
12/09/03 01:12:00 23915.55 35178.37 -404.17
12/09/03 01:15:00 23914.85 35179.14 -404.20
12/09/03 01:18:00 23916.46 35178.34 -404.21
12/09/03 01:21:00 23915.77 35179.11 -404.23
12/09/03 01:24:00 23917.39 35178.30 -404.25
12/09/03 01:27:00 23916.69 35179.08 -404.27
12/09/03 01:30:00 23918.31 35178.27 -404.29
12/09/03 01:33:00 23919.94 35177.46 -404.32
12/09/03 01:36:00 23919.24 35178.24 -404.33
12/09/03 01:39:00 23920.85 35177.44 -404.36
12/09/03 01:42:00 23920.15 35178.21 -404.38
12/09/03 01:45:00 23921.77 35177.41 -404.40
12/09/03 01:48:00 23921.07 35178.18 -404.42
12/09/03 01:51:00 23922.70 35177.37 -404.43
12/09/03 01:54:00 23922.00 35178.14 -404.46
12/09/03 01:57:00 23923.61 35177.34 -404.47
12/09/03 02:00:00 23922.91 35178.12 -404.50
12/09/03 02:03:00 23924.54 35177.31 -404.51
12/09/03 02:06:00 23923.84 35178.08 -404.54
12/09/03 02:09:00 23925.46 35177.28 -404.56
12/09/03 02:12:00 23924.76 35178.05 -404.57
12/09/03 02:15:00 23926.38 35177.25 -404.60
12/09/03 02:18:00 23928.01 35176.44 -404.62
12/09/03 02:21:00 23927.31 35177.21 -404.64
12/09/03 02:24:00 23928.93 35176.41 -404.66
12/09/03 02:27:00 23928.23 35177.18 -404.68
12/09/03 02:30:00 23929.85 35176.38 -404.70
12/09/03 02:33:00 23929.15 35177.16 -404.71
12/09/03 02:36:00 23930.78 35176.34 -404.74
12/09/03 02:39:00 23930.07 35177.12 -404.76
12/09/03 02:42:00 23931.69 35176.32 -404.78
12/09/03 02:45:00 23930.98 35177.09 -404.80
12/09/03 02:48:00 23932.61 35176.29 -404.81
12/09/03 02:51:00 23931.91 35177.06 -404.84
12/09/03 02:54:00 23933.54 35176.25 -404.86
12/09/03 02:57:00 23932.84 35177.03 -404.88
12/09/03 03:00:00 23934.46 35176.22 -404.90
12/09/03 03:03:00 23936.07 35175.42 -404.92
12/09/03 03:06:00 23935.37 35176.19 -404.94
12/09/03 03:09:00 23937.01 35175.37 -404.96
12/09/03 03:12:00 23936.31 35176.14 -404.98
12/09/03 03:15:00 23937.92 35175.36 -405.00
12/09/03 03:18:00 23937.21 35176.12 -405.02
12/09/03 03:21:00 23938.84 35175.32 -405.04
12/09/03 03:24:00 23938.14 35176.09 -405.06
12/09/03 03:27:00 23939.78 35175.27 -405.08
12/09/03 03:30:00 23939.08 35176.05 -405.10
12/09/03 03:33:00 23940.68 35175.25 -405.12
12/09/03 03:36:00 23939.98 35176.03 -405.14
12/09/03 03:39:00 23941.60 35175.22 -405.16
12/09/03 03:42:00 23940.90 35176.00 -405.18
12/09/03 03:45:00 23942.53 35175.19 -405.20
12/09/03 03:48:00 23944.16 35174.38 -405.22
12/09/03 03:51:00 23943.46 35175.16 -405.24
12/09/03 03:54:00 23945.08 35174.35 -405.25
12/09/03 03:57:00 23944.38 35175.12 -405.28
12/09/03 04:00:00 23946.00 35174.32 -405.30
12/09/03 04:03:00 23945.30 35175.09 -405.32
12/09/03 04:06:00 23946.92 35174.29 -405.34
12/09/03 04:09:00 23946.22 35175.06 -405.36
12/09/03 04:12:00 23947.85 35174.25 -405.38
12/09/03 04:15:00 23947.14 35175.02 -405.40
12/09/03 04:18:00 23948.77 35174.22 -405.42
12/09/03 04:21:00 23948.06 35175.00 -405.44
12/09/03 04:24:00 23949.69 35174.19 -405.46
12/09/03 04:27:00 23948.99 35174.96 -405.48
12/09/03 04:30:00 23950.61 35174.16 -405.50
12/09/03 04:33:00 23952.24 35173.35 -405.52
12/09/03 04:36:00 23951.53 35174.12 -405.54
12/09/03 04:39:00 23953.15 35173.32 -405.56
12/09/03 04:42:00 23952.45 35174.09 -405.58
12/09/03 04:45:00 23954.07 35173.29 -405.60
12/09/03 04:48:00 23953.37 35174.06 -405.62
12/09/03 04:51:00 23954.99 35173.25 -405.64
12/09/03 04:54:00 23954.29 35174.02 -405.66
12/09/03 04:57:00 23955.91 35173.22 -405.68
12/09/03 05:00:00 23955.21 35174.00 -405.70
12/09/03 05:03:00 23956.83 35173.19 -405.72
12/09/03 05:06:00 23956.13 35173.96 -405.74
12/09/03 05:09:00 23957.75 35173.16 -405.76
12/09/03 05:12:00 23957.05 35173.93 -405.78
12/09/03 05:15:00 23958.68 35173.12 -405.80
12/09/03 05:18:00 23960.29 35172.32 -405.82
12/09/03 05:21:00 23959.59 35173.09 -405.84
12/09/03 05:24:00 23961.21 35172.28 -405.86
12/09/03 05:27:00 23960.52 35173.06 -405.88
12/09/03 05:30:00 23962.14 35172.25 -405.90
12/09/03 05:33:00 23961.44 35173.03 -405.92
12/09/03 05:36:00 23963.05 35172.23 -405.94
12/09/03 05:39:00 23962.35 35173.00 -405.96
12/09/03 05:42:00 23963.98 35172.19 -405.98
12/09/03 05:45:00 23963.28 35172.96 -406.00
12/09/03 05:48:00 23964.90 35172.16 -406.02
12/09/03 05:51:00 23964.21 35172.93 -406.04
12/09/03 05:54:00 23965.82 35172.12 -406.06
12/09/03 05:57:00 23965.12 35172.90 -406.08
12/09/03 06:00:00 23966.74 35172.09 -406.10
12/09/03 06:03:00 23968.37 35171.28 -406.12
12/09/03 06:06:00 23967.67 35172.06 -406.14
12/09/03 06:09:00 23969.28 35171.25 -406.16
12/09/03 06:12:00 23968.58 35172.03 -406.18
12/09/03 06:15:00 23970.20 35171.22 -406.20
12/09/03 06:18:00 23969.50 35172.00 -406.22
12/09/03 06:21:00 23971.14 35171.18 -406.24
12/09/03 06:24:00 23970.43 35171.96 -406.26
12/09/03 06:27:00 23972.05 35171.16 -406.28
12/09/03 06:30:00 23971.35 35171.93 -406.30
12/09/03 06:33:00 23972.97 35171.12 -406.32
12/09/03 06:36:00 23972.27 35171.89 -406.34
12/09/03 06:39:00 23973.90 35171.08 -406.36
12/09/03 06:42:00 23973.20 35171.86 -406.38
12/09/03 06:45:00 23974.81 35171.06 -406.40
12/09/03 06:48:00 23976.43 35170.25 -406.42
12/09/03 06:51:00 23975.73 35171.02 -406.44
12/09/03 06:54:00 23977.35 35170.22 -406.46
12/09/03 06:57:00 23976.65 35170.99 -406.48
12/09/03 07:00:00 23978.28 35170.18 -406.50
12/09/03 07:03:00 23977.57 35170.96 -406.52
12/09/03 07:06:00 23979.20 35170.15 -406.54
12/09/03 07:09:00 23978.50 35170.92 -406.56
12/09/03 07:12:00 23980.11 35170.12 -406.58
12/09/03 07:15:00 23979.41 35170.89 -406.60
12/09/03 07:18:00 23981.04 35170.09 -406.62
12/09/03 07:21:00 23980.34 35170.86 -406.64
12/09/03 07:24:00 23981.96 35170.05 -406.66
12/09/03 07:27:00 23981.26 35170.83 -406.68
12/09/03 07:30:00 23982.88 35170.02 -406.70
12/09/03 07:33:00 23984.50 35169.21 -406.72
12/09/03 07:36:00 23983.80 35169.98 -406.74
12/09/03 07:39:00 23985.42 35169.18 -406.76
12/09/03 07:42:00 23984.72 35169.95 -406.78
12/09/03 07:45:00 23986.35 35169.14 -406.80
12/09/03 07:48:00 23985.64 35169.92 -406.82
12/09/03 07:51:00 23987.26 35169.11 -406.84
12/09/03 07:54:00 23986.56 35169.89 -406.86
12/09/03 07:57:00 23988.18 35169.08 -406.88
12/09/03 08:00:00 23987.48 35169.86 -406.90
12/09/03 08:03:00 23989.11 35169.05 -406.92
12/09/03 08:06:00 23988.41 35169.82 -406.94
12/09/03 08:09:00 23990.02 35169.02 -406.96
12/09/03 08:12:00 23989.32 35169.79 -406.98
12/09/03 08:15:00 23990.95 35168.97 -407.00
12/09/03 08:18:00 23992.57 35168.17 -407.02
12/09/03 08:21:00 23991.87 35168.95 -407.04
12/09/03 08:24:00 23993.48 35168.14 -407.06
12/09/03 08:27:00 23992.78 35168.91 -407.08
12/09/03 08:30:00 23994.41 35168.10 -407.10
12/09/03 08:33:00 23993.71 35168.88 -407.12
12/09/03 08:36:00 23995.33 35168.07 -407.14
12/09/03 08:39:00 23994.63 35168.85 -407.16
12/09/03 08:42:00 23996.25 35168.04 -407.18
12/09/03 08:45:00 23995.55 35168.81 -407.20
12/09/03 08:48:00 23997.17 35168.00 -407.22
12/09/03 08:51:00 23996.47 35168.78 -407.24
12/09/03 08:54:00 23998.08 35167.97 -407.26
12/09/03 08:57:00 23997.39 35168.75 -407.28
12/09/03 09:00:00 23999.01 35167.93 -407.30
12/09/03 09:03:00 24000.63 35167.13 -407.32
12/09/03 09:06:00 23999.93 35167.90 -407.34
12/09/03 09:09:00 24001.55 35167.09 -407.36
12/09/03 09:12:00 24000.85 35167.87 -407.38
12/09/03 09:15:00 24002.47 35167.05 -407.40
12/09/03 09:18:00 24001.77 35167.83 -407.42
12/09/03 09:21:00 24003.41 35167.02 -407.44
12/09/03 09:24:00 24002.70 35167.79 -407.46
12/09/03 09:27:00 24004.30 35167.00 -407.48
12/09/03 09:30:00 24003.60 35167.78 -407.50
12/09/03 09:33:00 24005.25 35166.95 -407.52
12/09/03 09:36:00 24004.54 35167.73 -407.54
12/09/03 09:39:00 24006.16 35166.92 -407.56
12/09/03 09:42:00 24005.47 35167.70 -407.58
12/09/03 09:45:00 24007.07 35166.89 -407.60
12/09/03 09:48:00 24008.71 35166.07 -407.62
12/09/03 09:51:00 24008.01 35166.85 -407.64
12/09/03 09:54:00 24009.63 35166.05 -407.66
12/09/03 09:57:00 24008.92 35166.82 -407.68
12/09/03 10:00:00 24010.53 35166.02 -407.70
12/09/03 10:03:00 24009.83 35166.79 -407.72
12/09/03 10:06:00 24011.47 35165.97 -407.74
12/09/03 10:09:00 24010.77 35166.75 -407.76
12/09/03 10:12:00 24012.38 35165.95 -407.78
12/09/03 10:15:00 24011.69 35166.72 -407.80
12/09/03 10:18:00 24013.30 35165.91 -407.82
12/09/03 10:21:00 24012.60 35166.69 -407.84
12/09/03 10:24:00 24014.23 35165.88 -407.86
12/09/03 10:27:00 24013.53 35166.65 -407.88
12/09/03 10:30:00 24015.15 35165.84 -407.90
12/09/03 10:33:00 24016.77 35165.04 -407.92
12/09/03 10:36:00 24016.06 35165.81 -407.94
12/09/03 10:39:00 24017.69 35165.00 -407.96
12/09/03 10:42:00 24016.99 35165.78 -407.98
12/09/03 10:45:00 24018.61 35164.96 -408.00
12/09/03 10:48:00 24017.91 35165.74 -408.02
12/09/03 10:51:00 24019.52 35164.93 -408.04
12/09/03 10:54:00 24018.82 35165.71 -408.06
12/09/03 10:57:00 24020.45 35164.89 -408.08
12/09/03 11:00:00 24019.75 35165.67 -408.10
12/09/03 11:03:00 24021.37 35164.86 -408.12
12/09/03 11:06:00 24020.67 35165.64 -408.14
12/09/03 11:09:00 24022.29 35164.83 -408.16
12/09/03 11:12:00 24021.59 35165.61 -408.18
12/09/03 11:15:00 24023.21 35164.79 -408.20
12/09/03 11:18:00 24024.83 35163.98 -408.22
12/09/03 11:21:00 24024.13 35164.76 -408.24
12/09/03 11:24:00 24025.75 35163.95 -408.26
12/09/03 11:27:00 24025.04 35164.73 -408.28
12/09/03 11:30:00 24026.67 35163.91 -408.30
12/09/03 11:33:00 24025.97 35164.69 -408.32
12/09/03 11:36:00 24027.59 35163.88 -408.34
12/09/03 11:39:00 24026.89 35164.66 -408.36
12/09/03 11:42:00 24028.52 35163.84 -408.38
12/09/03 11:45:00 24027.82 35164.62 -408.40
12/09/03 11:48:00 24029.44 35163.81 -408.42
12/09/03 11:51:00 24028.73 35164.59 -408.44
12/09/03 11:54:00 24030.35 35163.78 -408.46
12/09/03 11:57:00 24029.65 35164.56 -408.48
12/09/03 12:00:00 24031.27 35163.75 -408.50
12/09/03 12:03:00 24032.89 35162.93 -408.52
12/09/03 12:06:00 24032.19 35163.71 -408.54
12/09/03 12:09:00 24033.82 35162.90 -408.56
12/09/03 12:12:00 24033.11 35163.68 -408.58
12/09/03 12:15:00 24034.73 35162.87 -408.60
12/09/03 12:18:00 24034.03 35163.64 -408.62
12/09/03 12:21:00 24035.66 35162.83 -408.64
12/09/03 12:24:00 24034.96 35163.61 -408.66
12/09/03 12:27:00 24036.57 35162.80 -408.68
12/09/03 12:30:00 24035.87 35163.58 -408.70
12/09/03 12:33:00 24037.50 35162.77 -408.72
12/09/03 12:36:00 24036.79 35163.54 -408.74
12/09/03 12:39:00 24038.41 35162.73 -408.76
12/09/03 12:42:00 24037.71 35163.51 -408.78
12/09/03 12:45:00 24039.34 35162.70 -408.80
12/09/03 12:48:00 24040.96 35161.89 -408.82
12/09/03 12:51:00 24040.25 35162.66 -408.84
12/09/03 12:54:00 24041.87 35161.86 -408.86
12/09/03 12:57:00 24041.17 35162.63 -408.88
12/09/03 13:00:00 24042.80 35161.82 -408.90
12/09/03 13:03:00 24042.09 35162.59 -408.92
12/09/03 13:06:00 24043.71 35161.78 -408.94
12/09/03 13:09:00 24043.01 35162.56 -408.96
12/09/03 13:12:00 24044.63 35161.75 -408.98
12/09/03 13:15:00 24043.93 35162.53 -409.00
12/09/03 13:18:00 24045.55 35161.71 -409.02
12/09/03 13:21:00 24044.85 35162.50 -409.04
12/09/03 13:24:00 24046.48 35161.68 -409.06
12/09/03 13:27:00 24045.77 35162.45 -409.08
12/09/03 13:30:00 24047.39 35161.65 -409.10
12/09/03 13:33:00 24049.01 35160.84 -409.12
12/09/03 13:36:00 24048.31 35161.61 -409.14
12/09/03 13:39:00 24049.94 35160.79 -409.16
12/09/03 13:42:00 24049.23 35161.57 -409.18
12/09/03 13:45:00 24050.86 35160.77 -409.20
12/09/03 13:48:00 24050.15 35161.54 -409.22
12/09/03 13:51:00 24051.78 35160.73 -409.24
12/09/03 13:54:00 24051.07 35161.51 -409.26
12/09/03 13:57:00 24052.70 35160.69 -409.28
12/09/03 14:00:00 24052.00 35161.47 -409.30
12/09/03 14:03:00 24053.62 35160.66 -409.32
12/09/03 14:06:00 24052.91 35161.43 -409.34
12/09/03 14:09:00 24054.53 35160.62 -409.36
12/09/03 14:12:00 24053.83 35161.40 -409.38
12/09/03 14:15:00 24055.45 35160.59 -409.40
12/09/03 14:18:00 24057.08 35159.78 -409.42
12/09/03 14:21:00 24056.37 35160.55 -409.44
12/09/03 14:24:00 24058.00 35159.74 -409.46
12/09/03 14:27:00 24057.30 35160.51 -409.48
12/09/03 14:30:00 24058.92 35159.70 -409.50
12/09/03 14:33:00 24058.22 35160.48 -409.52
12/09/03 14:36:00 24059.84 35159.67 -409.54
12/09/03 14:39:00 24059.13 35160.45 -409.56
12/09/03 14:42:00 24060.76 35159.63 -409.58
12/09/03 14:45:00 24060.06 35160.41 -409.60
12/09/03 14:48:00 24061.68 35159.60 -409.62
12/09/03 14:51:00 24060.98 35160.37 -409.64
12/09/03 14:54:00 24062.60 35159.56 -409.66
12/09/03 14:57:00 24061.90 35160.34 -409.68
12/09/03 15:00:00 24063.52 35159.52 -409.70
12/09/03 15:03:00 24065.14 35158.71 -409.72
12/09/03 15:06:00 24064.44 35159.49 -409.74
12/09/03 15:09:00 24066.06 35158.68 -409.76
12/09/03 15:12:00 24065.36 35159.46 -409.78
12/09/03 15:15:00 24066.99 35158.64 -409.80
12/09/03 15:18:00 24066.29 35159.42 -409.82
12/09/03 15:21:00 24067.89 35158.61 -409.84
12/09/03 15:24:00 24067.19 35159.39 -409.86
12/09/03 15:27:00 24068.82 35158.57 -409.88
12/09/03 15:30:00 24068.12 35159.35 -409.90
12/09/03 15:33:00 24069.74 35158.54 -409.92
12/09/03 15:36:00 24069.04 35159.31 -409.94
12/09/03 15:39:00 24070.65 35158.50 -409.96
12/09/03 15:42:00 24069.95 35159.29 -409.98
12/09/03 15:45:00 24071.57 35158.47 -410.00
12/09/03 15:48:00 24073.21 35157.66 -410.02
12/09/03 15:51:00 24072.51 35158.43 -410.04
12/09/03 15:54:00 24074.12 35157.62 -410.06
12/09/03 15:57:00 24073.42 35158.40 -410.08
12/09/03 16:00:00 24075.03 35157.59 -410.10
12/09/03 16:03:00 24074.33 35158.37 -410.12
12/09/03 16:06:00 24075.96 35157.55 -410.14
12/09/03 16:09:00 24075.26 35158.33 -410.16
12/09/03 16:12:00 24076.88 35157.52 -410.18
12/09/03 16:15:00 24076.18 35158.29 -410.20
12/09/03 16:18:00 24077.79 35157.48 -410.22
12/09/03 16:21:00 24077.09 35158.26 -410.24
12/09/03 16:24:00 24078.72 35157.44 -410.26
12/09/03 16:27:00 24078.02 35158.22 -410.28
12/09/03 16:30:00 24079.64 35157.41 -410.30
12/09/03 16:33:00 24081.25 35156.60 -410.32
12/09/03 16:36:00 24080.55 35157.38 -410.34
12/09/03 16:39:00 24082.18 35156.55 -410.36
12/09/03 16:42:00 24081.48 35157.34 -410.38
12/09/03 16:45:00 24083.09 35156.52 -410.40
12/09/03 16:48:00 24082.39 35157.30 -410.42
12/09/03 16:51:00 24084.02 35156.49 -410.44
12/09/03 16:54:00 24083.31 35157.27 -410.46
12/09/03 16:57:00 24084.93 35156.45 -410.48
12/09/03 17:00:00 24084.23 35157.23 -410.50
12/09/03 17:03:00 24085.85 35156.42 -410.52
12/09/03 17:06:00 24085.15 35157.20 -410.54
12/09/03 17:09:00 24086.78 35156.38 -410.56
12/09/03 17:12:00 24086.07 35157.16 -410.58
12/09/03 17:15:00 24087.69 35156.35 -410.60
12/09/03 17:18:00 24089.31 35155.54 -410.62
12/09/03 17:21:00 24088.61 35156.31 -410.64
12/09/03 17:24:00 24090.23 35155.50 -410.66
12/09/03 17:27:00 24089.53 35156.28 -410.68
12/09/03 17:30:00 24091.15 35155.46 -410.70
12/09/03 17:33:00 24090.45 35156.24 -410.72
12/09/03 17:36:00 24092.07 35155.43 -410.74
12/09/03 17:39:00 24091.37 35156.20 -410.76
12/09/03 17:42:00 24092.99 35155.39 -410.78
12/09/03 17:45:00 24092.28 35156.17 -410.80
12/09/03 17:48:00 24093.91 35155.36 -410.82
12/09/03 17:51:00 24093.21 35156.14 -410.84
12/09/03 17:54:00 24094.82 35155.32 -410.86
12/09/03 17:57:00 24094.12 35156.10 -410.88
12/09/03 18:00:00 24095.74 35155.28 -410.90
12/09/03 18:03:00 24097.37 35154.47 -410.92
12/09/03 18:06:00 24096.67 35155.25 -410.94
12/09/03 18:09:00 24098.29 35154.43 -410.96
12/09/03 18:12:00 24097.59 35155.21 -410.98
12/09/03 18:15:00 24099.20 35154.40 -411.00
12/09/03 18:18:00 24098.50 35155.18 -411.02
12/09/03 18:21:00 24100.12 35154.36 -411.04
12/09/03 18:24:00 24099.42 35155.14 -411.06
12/09/03 18:27:00 24101.06 35154.32 -411.08
12/09/03 18:30:00 24100.36 35155.09 -411.10
12/09/03 18:33:00 24101.96 35154.29 -411.12
12/09/03 18:36:00 24101.26 35155.07 -411.14
12/09/03 18:39:00 24102.88 35154.26 -411.16
12/09/03 18:42:00 24102.18 35155.04 -411.18
12/09/03 18:45:00 24103.81 35154.21 -411.20
12/09/03 18:48:00 24105.43 35153.40 -411.22
12/09/03 18:51:00 24104.73 35154.18 -411.24
12/09/03 18:54:00 24106.35 35153.36 -411.26
12/09/03 18:57:00 24105.64 35154.14 -411.28
12/09/03 19:00:00 24107.27 35153.32 -411.30
12/09/03 19:03:00 24106.57 35154.10 -411.32
12/09/03 19:06:00 24108.19 35153.29 -411.34
12/09/03 19:09:00 24107.49 35154.06 -411.36
12/09/03 19:12:00 24109.10 35153.26 -411.38
12/09/03 19:15:00 24108.40 35154.04 -411.40
12/09/03 19:18:00 24110.03 35153.21 -411.42
12/09/03 19:21:00 24109.32 35153.99 -411.44
12/09/03 19:24:00 24110.94 35153.18 -411.46
12/09/03 19:27:00 24110.24 35153.96 -411.48
12/09/03 19:30:00 24111.87 35153.14 -411.50
12/09/03 19:33:00 24113.49 35152.33 -411.52
12/09/03 19:36:00 24112.79 35153.11 -411.54
12/09/03 19:39:00 24114.40 35152.29 -411.56
12/09/03 19:42:00 24113.70 35153.07 -411.58
12/09/03 19:45:00 24115.32 35152.26 -411.60
12/09/03 19:48:00 24114.62 35153.04 -411.62
12/09/03 19:51:00 24116.24 35152.22 -411.64
12/09/03 19:54:00 24115.54 35153.00 -411.66
12/09/03 19:57:00 24117.15 35152.19 -411.68
12/09/03 20:00:00 24116.45 35152.96 -411.70
12/09/03 20:03:00 24118.08 35152.15 -411.72
12/09/03 20:06:00 24117.38 35152.93 -411.74
12/09/03 20:09:00 24119.01 35152.11 -411.76
12/09/03 20:12:00 24118.31 35152.89 -411.78
12/09/03 20:15:00 24119.91 35152.07 -411.80
12/09/03 20:18:00 24121.53 35151.26 -411.82
12/09/03 20:21:00 24120.83 35152.04 -411.84
12/09/03 20:24:00 24122.46 35151.22 -411.86
12/09/03 20:27:00 24121.77 35152.00 -411.88
12/09/03 20:30:00 24123.38 35151.19 -411.90
12/09/03 20:33:00 24122.67 35151.96 -411.92
12/09/03 20:36:00 24124.29 35151.16 -411.94
12/09/03 20:39:00 24123.59 35151.93 -411.96
12/09/03 20:42:00 24125.22 35151.11 -411.98
12/09/03 20:45:00 24124.51 35151.89 -412.00
12/09/03 20:48:00 24126.14 35151.08 -412.02
12/09/03 20:51:00 24125.43 35151.85 -412.04
12/09/03 20:54:00 24127.05 35151.04 -412.06
12/09/03 20:57:00 24126.34 35151.82 -412.08
12/09/03 21:00:00 24127.97 35151.00 -412.10
12/09/03 21:03:00 24129.59 35150.19 -412.12
12/09/03 21:06:00 24128.89 35150.97 -412.14
12/09/03 21:09:00 24130.51 35150.15 -412.16
12/09/03 21:12:00 24129.81 35150.93 -412.18
12/09/03 21:15:00 24131.43 35150.11 -412.20
12/09/03 21:18:00 24130.73 35150.89 -412.22
12/09/03 21:21:00 24132.35 35150.07 -412.24
12/09/03 21:24:00 24131.65 35150.85 -412.26
12/09/03 21:27:00 24133.27 35150.04 -412.28
12/09/03 21:30:00 24132.56 35150.82 -412.30
12/09/03 21:33:00 24134.17 35150.01 -412.32
12/09/03 21:36:00 24133.47 35150.79 -412.34
12/09/03 21:39:00 24135.10 35149.97 -412.36
12/09/03 21:42:00 24134.40 35150.75 -412.38
12/09/03 21:45:00 24136.02 35149.93 -412.40
12/09/03 21:48:00 24137.64 35149.11 -412.42
12/09/03 21:51:00 24136.94 35149.89 -412.44
12/09/03 21:54:00 24138.56 35149.08 -412.46
12/09/03 21:57:00 24137.86 35149.86 -412.48
12/09/03 22:00:00 24139.48 35149.04 -412.50
12/09/03 22:03:00 24138.78 35149.82 -412.52
12/09/03 22:06:00 24140.40 35149.01 -412.54
12/09/03 22:09:00 24139.69 35149.79 -412.56
12/09/03 22:12:00 24141.33 35148.96 -412.58
12/09/03 22:15:00 24140.63 35149.73 -412.60
12/09/03 22:18:00 24142.23 35148.93 -412.62
12/09/03 22:21:00 24141.53 35149.71 -412.64
12/09/03 22:24:00 24143.15 35148.90 -412.65
12/09/03 22:27:00 24142.44 35149.68 -412.68
12/09/03 22:30:00 24144.08 35148.85 -412.70
12/09/03 22:33:00 24145.71 35148.03 -412.72
12/09/03 22:36:00 24145.00 35148.80 -412.74
12/09/03 22:39:00 24146.62 35148.00 -412.76
12/09/03 22:42:00 24145.92 35148.78 -412.78
12/09/03 22:45:00 24147.54 35147.95 -412.79
12/09/03 22:48:00 24146.84 35148.73 -412.82
12/09/03 22:51:00 24148.46 35147.92 -412.83
12/09/03 22:54:00 24147.76 35148.70 -412.86
12/09/03 22:57:00 24149.37 35147.89 -412.88
12/09/03 23:00:00 24148.67 35148.67 -412.90
12/09/03 23:03:00 24150.29 35147.85 -412.92
12/09/03 23:06:00 24149.59 35148.63 -412.94
12/09/03 23:09:00 24151.21 35147.81 -412.96
12/09/03 23:12:00 24150.51 35148.59 -412.98
12/09/03 23:15:00 24152.13 35147.77 -413.00
12/09/03 23:18:00 24153.74 35146.96 -413.02
12/09/03 23:21:00 24153.04 35147.74 -413.03
12/09/03 23:24:00 24154.66 35146.92 -413.05
12/09/03 23:27:00 24153.96 35147.70 -413.08
12/09/03 23:30:00 24155.58 35146.89 -413.10
12/09/03 23:33:00 24154.88 35147.66 -413.12
12/09/03 23:36:00 24156.52 35146.84 -413.13
12/09/03 23:39:00 24155.81 35147.62 -413.15
12/09/03 23:42:00 24157.42 35146.81 -413.18
12/09/03 23:45:00 24156.72 35147.59 -413.20
12/09/03 23:48:00 24158.34 35146.77 -413.21
12/09/03 23:51:00 24157.64 35147.55 -413.24
12/09/03 23:54:00 24159.26 35146.73 -413.25
12/09/03 23:57:00 24158.56 35147.51 -413.27
12/09/04 00:00:00 24160.18 35146.69 -413.30
12/09/04 00:03:00 24161.79 35145.88 -413.31
12/09/04 00:06:00 24161.09 35146.66 -413.33
12/09/04 00:09:00 24162.72 35145.84 -413.36
12/09/04 00:12:00 24162.02 35146.62 -413.38
12/09/04 00:15:00 24163.64 35145.80 -413.40
12/09/04 00:18:00 24162.93 35146.58 -413.42
12/09/04 00:21:00 24164.55 35145.77 -413.44
12/09/04 00:24:00 24163.85 35146.55 -413.46
12/09/04 00:27:00 24165.47 35145.73 -413.47
12/09/04 00:30:00 24164.77 35146.51 -413.50
12/09/04 00:33:00 24166.39 35145.69 -413.51
12/09/04 00:36:00 24165.69 35146.46 -413.54
12/09/04 00:39:00 24167.31 35145.65 -413.56
12/09/04 00:42:00 24166.61 35146.43 -413.57
12/09/04 00:45:00 24168.23 35145.61 -413.59
12/09/04 00:48:00 24169.85 35144.80 -413.61
12/09/04 00:51:00 24169.14 35145.58 -413.63
12/09/04 00:54:00 24170.76 35144.76 -413.66
12/09/04 00:57:00 24170.06 35145.54 -413.67
12/09/04 01:00:00 24171.69 35144.72 -413.69
12/09/04 01:03:00 24170.99 35145.50 -413.71
12/09/04 01:06:00 24172.60 35144.68 -413.73
12/09/04 01:09:00 24171.90 35145.46 -413.75
12/09/04 01:12:00 24173.52 35144.65 -413.77
12/09/04 01:15:00 24172.81 35145.43 -413.79
12/09/04 01:18:00 24174.44 35144.61 -413.81
12/09/04 01:21:00 24173.74 35145.39 -413.83
12/09/04 01:24:00 24175.36 35144.57 -413.85
12/09/04 01:27:00 24174.65 35145.35 -413.87
12/09/04 01:30:00 24176.27 35144.53 -413.89
12/09/04 01:33:00 24177.89 35143.71 -413.91
12/09/04 01:36:00 24177.19 35144.49 -413.93
12/09/04 01:39:00 24178.81 35143.68 -413.96
12/09/04 01:42:00 24178.10 35144.46 -413.97
12/09/04 01:45:00 24179.73 35143.64 -413.99
12/09/04 01:48:00 24179.03 35144.42 -414.01
12/09/04 01:51:00 24180.65 35143.60 -414.03
12/09/04 01:54:00 24179.95 35144.38 -414.05
12/09/04 01:57:00 24181.57 35143.55 -414.07
12/09/04 02:00:00 24180.87 35144.33 -414.09
12/09/04 02:03:00 24182.49 35143.52 -414.11
12/09/04 02:06:00 24181.79 35144.30 -414.13
12/09/04 02:09:00 24183.41 35143.48 -414.15
12/09/04 02:12:00 24182.71 35144.26 -414.17
12/09/04 02:15:00 24184.34 35143.43 -414.19
12/09/04 02:18:00 24185.95 35142.62 -414.21
12/09/04 02:21:00 24185.24 35143.40 -414.23
12/09/04 02:24:00 24186.87 35142.59 -414.25
12/09/04 02:27:00 24186.16 35143.37 -414.27
12/09/04 02:30:00 24187.79 35142.54 -414.29
12/09/04 02:33:00 24187.09 35143.32 -414.31
12/09/04 02:36:00 24188.71 35142.51 -414.33
12/09/04 02:39:00 24188.00 35143.29 -414.35
12/09/04 02:42:00 24189.61 35142.48 -414.37
12/09/04 02:45:00 24188.91 35143.25 -414.39
12/09/04 02:48:00 24190.54 35142.43 -414.41
12/09/04 02:51:00 24189.83 35143.21 -414.43
12/09/04 02:54:00 24191.46 35142.39 -414.45
12/09/04 02:57:00 24190.75 35143.17 -414.47
12/09/04 03:00:00 24192.37 35142.36 -414.49
12/09/04 03:03:00 24193.99 35141.54 -414.51
12/09/04 03:06:00 24193.29 35142.32 -414.53
12/09/04 03:09:00 24194.91 35141.50 -414.55
12/09/04 03:12:00 24194.20 35142.28 -414.57
12/09/04 03:15:00 24195.83 35141.46 -414.59
12/09/04 03:18:00 24195.12 35142.25 -414.61
12/09/04 03:21:00 24196.75 35141.42 -414.63
12/09/04 03:24:00 24196.04 35142.20 -414.65
12/09/04 03:27:00 24197.66 35141.38 -414.67
12/09/04 03:30:00 24196.96 35142.16 -414.69
12/09/04 03:33:00 24198.57 35141.35 -414.71
12/09/04 03:36:00 24197.87 35142.13 -414.73
12/09/04 03:39:00 24199.50 35141.30 -414.75
12/09/04 03:42:00 24198.80 35142.09 -414.77
12/09/04 03:45:00 24200.42 35141.27 -414.79
12/09/04 03:48:00 24202.04 35140.45 -414.81
12/09/04 03:51:00 24201.34 35141.23 -414.83
12/09/04 03:54:00 24202.96 35140.41 -414.85
12/09/04 03:57:00 24202.26 35141.18 -414.87
12/09/04 04:00:00 24203.88 35140.37 -414.89
12/09/04 04:03:00 24203.18 35141.15 -414.91
12/09/04 04:06:00 24204.80 35140.34 -414.93
12/09/04 04:09:00 24204.09 35141.11 -414.95
12/09/04 04:12:00 24205.71 35140.29 -414.97
12/09/04 04:15:00 24205.01 35141.07 -414.99
12/09/04 04:18:00 24206.63 35140.25 -415.01
12/09/04 04:21:00 24205.92 35141.03 -415.03
12/09/04 04:24:00 24207.54 35140.22 -415.05
12/09/04 04:27:00 24206.84 35141.00 -415.07
12/09/04 04:30:00 24208.47 35140.17 -415.09
12/09/04 04:33:00 24210.08 35139.36 -415.11
12/09/04 04:36:00 24209.38 35140.14 -415.13
12/09/04 04:39:00 24211.00 35139.32 -415.15
12/09/04 04:42:00 24210.29 35140.10 -415.17
12/09/04 04:45:00 24211.92 35139.28 -415.19
12/09/04 04:48:00 24211.22 35140.05 -415.21
12/09/04 04:51:00 24212.84 35139.24 -415.23
12/09/04 04:54:00 24212.14 35140.02 -415.25
12/09/04 04:57:00 24213.75 35139.20 -415.27
12/09/04 05:00:00 24213.05 35139.98 -415.29
12/09/04 05:03:00 24214.67 35139.16 -415.31
12/09/04 05:06:00 24213.97 35139.95 -415.33
12/09/04 05:09:00 24215.59 35139.12 -415.35
12/09/04 05:12:00 24214.89 35139.91 -415.37
12/09/04 05:15:00 24216.51 35139.08 -415.39
12/09/04 05:18:00 24218.14 35138.25 -415.41
12/09/04 05:21:00 24217.44 35139.04 -415.43
12/09/04 05:24:00 24219.05 35138.22 -415.45
12/09/04 05:27:00 24218.35 35139.00 -415.47
12/09/04 05:30:00 24219.97 35138.18 -415.49
12/09/04 05:33:00 24219.27 35138.96 -415.51
12/09/04 05:36:00 24220.89 35138.14 -415.53
12/09/04 05:39:00 24220.19 35138.92 -415.55
12/09/04 05:42:00 24221.81 35138.10 -415.57
12/09/04 05:45:00 24221.11 35138.88 -415.59
12/09/04 05:48:00 24222.72 35138.07 -415.61
12/09/04 05:51:00 24222.02 35138.85 -415.63
12/09/04 05:54:00 24223.63 35138.03 -415.65
12/09/04 05:57:00 24222.93 35138.81 -415.67
12/09/04 06:00:00 24224.56 35137.98 -415.69
12/09/04 06:03:00 24226.18 35137.16 -415.71
12/09/04 06:06:00 24225.48 35137.95 -415.73
12/09/04 06:09:00 24227.10 35137.12 -415.75
12/09/04 06:12:00 24226.39 35137.91 -415.77
12/09/04 06:15:00 24228.01 35137.09 -415.79
12/09/04 06:18:00 24227.31 35137.87 -415.81
12/09/04 06:21:00 24228.93 35137.05 -415.83
12/09/04 06:24:00 24228.23 35137.83 -415.85
12/09/04 06:27:00 24229.84 35137.01 -415.87
12/09/04 06:30:00 24229.14 35137.79 -415.89
12/09/04 06:33:00 24230.77 35136.97 -415.91
12/09/04 06:36:00 24230.06 35137.75 -415.93
12/09/04 06:39:00 24231.68 35136.93 -415.95
12/09/04 06:42:00 24230.98 35137.71 -415.97
12/09/04 06:45:00 24232.59 35136.89 -415.99
12/09/04 06:48:00 24234.22 35136.06 -416.01
12/09/04 06:51:00 24233.52 35136.84 -416.03
12/09/04 06:54:00 24235.13 35136.03 -416.05
12/09/04 06:57:00 24234.43 35136.81 -416.07
12/09/04 07:00:00 24236.05 35135.99 -416.09
12/09/04 07:03:00 24235.35 35136.77 -416.11
12/09/04 07:06:00 24236.96 35135.95 -416.13
12/09/04 07:09:00 24236.26 35136.73 -416.15
12/09/04 07:12:00 24237.88 35135.91 -416.17
12/09/04 07:15:00 24237.18 35136.70 -416.19
12/09/04 07:18:00 24238.80 35135.88 -416.21
12/09/04 07:21:00 24238.10 35136.66 -416.23
12/09/04 07:24:00 24239.72 35135.83 -416.25
12/09/04 07:27:00 24239.02 35136.61 -416.27
12/09/04 07:30:00 24240.63 35135.80 -416.29
12/09/04 07:33:00 24242.25 35134.98 -416.31
12/09/04 07:36:00 24241.55 35135.76 -416.33
12/09/04 07:39:00 24243.18 35134.93 -416.35
12/09/04 07:42:00 24242.47 35135.71 -416.37
12/09/04 07:45:00 24244.09 35134.89 -416.39
12/09/04 07:48:00 24243.39 35135.67 -416.41
12/09/04 07:51:00 24245.01 35134.86 -416.43
12/09/04 07:54:00 24244.31 35135.64 -416.45
12/09/04 07:57:00 24245.93 35134.81 -416.47
12/09/04 08:00:00 24245.23 35135.60 -416.49
12/09/04 08:03:00 24246.84 35134.77 -416.51
12/09/04 08:06:00 24246.14 35135.55 -416.53
12/09/04 08:09:00 24247.76 35134.74 -416.55
12/09/04 08:12:00 24247.06 35135.52 -416.57
12/09/04 08:15:00 24248.70 35134.68 -416.59
12/09/04 08:18:00 24250.29 35133.88 -416.61
12/09/04 08:21:00 24249.59 35134.66 -416.63
12/09/04 08:24:00 24251.21 35133.84 -416.65
12/09/04 08:27:00 24250.51 35134.62 -416.67
12/09/04 08:30:00 24252.14 35133.79 -416.69
12/09/04 08:33:00 24251.44 35134.56 -416.71
12/09/04 08:36:00 24253.06 35133.75 -416.73
12/09/04 08:39:00 24252.36 35134.52 -416.75
12/09/04 08:42:00 24253.98 35133.70 -416.77
12/09/04 08:45:00 24253.28 35134.49 -416.79
12/09/04 08:48:00 24254.89 35133.66 -416.81
12/09/04 08:51:00 24254.19 35134.45 -416.83
12/09/04 08:54:00 24255.80 35133.63 -416.85
12/09/04 08:57:00 24255.10 35134.41 -416.87
12/09/04 09:00:00 24256.72 35133.59 -416.89
12/09/04 09:03:00 24258.35 35132.77 -416.91
12/09/04 09:06:00 24257.64 35133.54 -416.93
12/09/04 09:09:00 24259.27 35132.73 -416.95
12/09/04 09:12:00 24258.56 35133.51 -416.97
12/09/04 09:15:00 24260.17 35132.69 -416.99
12/09/04 09:18:00 24259.47 35133.47 -417.01
12/09/04 09:21:00 24261.10 35132.64 -417.03
12/09/04 09:24:00 24260.39 35133.43 -417.05
12/09/04 09:27:00 24262.02 35132.61 -417.07
12/09/04 09:30:00 24261.31 35133.39 -417.09
12/09/04 09:33:00 24262.93 35132.57 -417.11
12/09/04 09:36:00 24262.23 35133.35 -417.12
12/09/04 09:39:00 24263.84 35132.53 -417.14
12/09/04 09:42:00 24263.14 35133.31 -417.17
12/09/04 09:45:00 24264.76 35132.49 -417.19
12/09/04 09:48:00 24266.38 35131.66 -417.21
12/09/04 09:51:00 24265.68 35132.45 -417.23
12/09/04 09:54:00 24267.30 35131.62 -417.25
12/09/04 09:57:00 24266.60 35132.41 -417.27
12/09/04 10:00:00 24268.22 35131.58 -417.28
12/09/04 10:03:00 24267.52 35132.36 -417.30
12/09/04 10:06:00 24269.13 35131.55 -417.33
12/09/04 10:09:00 24268.43 35132.32 -417.35
12/09/04 10:12:00 24270.05 35131.50 -417.36
12/09/04 10:15:00 24269.34 35132.29 -417.38
12/09/04 10:18:00 24270.97 35131.46 -417.41
12/09/04 10:21:00 24270.27 35132.24 -417.42
12/09/04 10:24:00 24271.88 35131.42 -417.44
12/09/04 10:27:00 24271.18 35132.20 -417.46
12/09/04 10:30:00 24272.80 35131.38 -417.48
12/09/04 10:33:00 24274.42 35130.56 -417.50
12/09/04 10:36:00 24273.71 35131.34 -417.52
12/09/04 10:39:00 24275.33 35130.52 -417.54
12/09/04 10:42:00 24274.64 35131.30 -417.56
12/09/04 10:45:00 24276.25 35130.48 -417.58
12/09/04 10:48:00 24275.55 35131.27 -417.60
12/09/04 10:51:00 24277.18 35130.44 -417.62
12/09/04 10:54:00 24276.47 35131.22 -417.64
12/09/04 10:57:00 24278.09 35130.39 -417.66
12/09/04 11:00:00 24277.38 35131.18 -417.68
12/09/04 11:03:00 24279.00 35130.36 -417.70
12/09/04 11:06:00 24278.29 35131.14 -417.72
12/09/04 11:09:00 24279.93 35130.31 -417.74
12/09/04 11:12:00 24279.22 35131.09 -417.76
12/09/04 11:15:00 24280.85 35130.27 -417.78
12/09/04 11:18:00 24282.46 35129.45 -417.80
12/09/04 11:21:00 24281.76 35130.23 -417.82
12/09/04 11:24:00 24283.38 35129.40 -417.84
12/09/04 11:27:00 24282.69 35130.18 -417.86
12/09/04 11:30:00 24284.29 35129.37 -417.88
12/09/04 11:33:00 24283.59 35130.15 -417.90
12/09/04 11:36:00 24285.21 35129.33 -417.92
12/09/04 11:39:00 24284.51 35130.11 -417.94
12/09/04 11:42:00 24286.14 35129.28 -417.96
12/09/04 11:45:00 24285.43 35130.06 -417.98
12/09/04 11:48:00 24287.05 35129.24 -418.00
12/09/04 11:51:00 24286.35 35130.02 -418.02
12/09/04 11:54:00 24287.97 35129.20 -418.04
12/09/04 11:57:00 24287.27 35129.98 -418.06
12/09/04 12:00:00 24288.88 35129.16 -418.08
12/09/04 12:03:00 24290.50 35128.34 -418.10
12/09/04 12:06:00 24289.80 35129.12 -418.12
12/09/04 12:09:00 24291.41 35128.30 -418.14
12/09/04 12:12:00 24290.71 35129.09 -418.16
12/09/04 12:15:00 24292.33 35128.25 -418.18
12/09/04 12:18:00 24291.63 35129.04 -418.20
12/09/04 12:21:00 24293.25 35128.21 -418.22
12/09/04 12:24:00 24292.55 35129.00 -418.24
12/09/04 12:27:00 24294.16 35128.18 -418.26
12/09/04 12:30:00 24293.46 35128.96 -418.28
12/09/04 12:33:00 24295.08 35128.13 -418.30
12/09/04 12:36:00 24294.38 35128.91 -418.32
12/09/04 12:39:00 24296.00 35128.09 -418.34
12/09/04 12:42:00 24295.30 35128.87 -418.36
12/09/04 12:45:00 24296.92 35128.05 -418.38
12/09/04 12:48:00 24298.54 35127.22 -418.40
12/09/04 12:51:00 24297.84 35128.00 -418.42
12/09/04 12:54:00 24299.45 35127.19 -418.44
12/09/04 12:57:00 24298.74 35127.98 -418.46
12/09/04 13:00:00 24300.36 35127.15 -418.48
12/09/04 13:03:00 24299.66 35127.93 -418.50
12/09/04 13:06:00 24301.28 35127.10 -418.52
12/09/04 13:09:00 24300.58 35127.88 -418.54
12/09/04 13:12:00 24302.20 35127.06 -418.56
12/09/04 13:15:00 24301.50 35127.84 -418.58
12/09/04 13:18:00 24303.12 35127.02 -418.60
12/09/04 13:21:00 24302.42 35127.80 -418.62
12/09/04 13:24:00 24304.04 35126.98 -418.64
12/09/04 13:27:00 24303.33 35127.76 -418.66
12/09/04 13:30:00 24304.95 35126.94 -418.68
12/09/04 13:33:00 24306.56 35126.12 -418.70
12/09/04 13:36:00 24305.86 35126.90 -418.72
12/09/04 13:39:00 24307.49 35126.07 -418.74
12/09/04 13:42:00 24306.79 35126.85 -418.76
12/09/04 13:45:00 24308.40 35126.03 -418.78
12/09/04 13:48:00 24307.70 35126.81 -418.80
12/09/04 13:51:00 24309.31 35125.99 -418.82
12/09/04 13:54:00 24308.61 35126.78 -418.84
12/09/04 13:57:00 24310.23 35125.95 -418.86
12/09/04 14:00:00 24309.53 35126.74 -418.88
12/09/04 14:03:00 24311.16 35125.90 -418.90
12/09/04 14:06:00 24310.46 35126.68 -418.92
12/09/04 14:09:00 24312.08 35125.86 -418.94
12/09/04 14:12:00 24311.38 35126.64 -418.96
12/09/04 14:15:00 24312.99 35125.82 -418.98
12/09/04 14:18:00 24314.62 35124.99 -419.00
12/09/04 14:21:00 24313.91 35125.77 -419.02
12/09/04 14:24:00 24315.52 35124.96 -419.04
12/09/04 14:27:00 24314.82 35125.74 -419.06
12/09/04 14:30:00 24316.44 35124.92 -419.08
12/09/04 14:33:00 24315.73 35125.70 -419.10
12/09/04 14:36:00 24317.36 35124.87 -419.12
12/09/04 14:39:00 24316.66 35125.65 -419.14
12/09/04 14:42:00 24318.28 35124.82 -419.16
12/09/04 14:45:00 24317.57 35125.61 -419.18
12/09/04 14:48:00 24319.20 35124.79 -419.20
12/09/04 14:51:00 24318.49 35125.57 -419.22
12/09/04 14:54:00 24320.10 35124.75 -419.24
12/09/04 14:57:00 24319.40 35125.53 -419.26
12/09/04 15:00:00 24321.02 35124.70 -419.28
12/09/04 15:03:00 24322.64 35123.88 -419.30
12/09/04 15:06:00 24321.93 35124.66 -419.32
12/09/04 15:09:00 24323.56 35123.84 -419.34
12/09/04 15:12:00 24322.86 35124.62 -419.36
12/09/04 15:15:00 24324.48 35123.79 -419.38
12/09/04 15:18:00 24323.78 35124.57 -419.40
12/09/04 15:21:00 24325.39 35123.75 -419.42
12/09/04 15:24:00 24324.68 35124.54 -419.44
12/09/04 15:27:00 24326.30 35123.71 -419.46
12/09/04 15:30:00 24325.60 35124.50 -419.48
12/09/04 15:33:00 24327.22 35123.67 -419.50
12/09/04 15:36:00 24326.52 35124.46 -419.52
12/09/04 15:39:00 24328.14 35123.62 -419.54
12/09/04 15:42:00 24327.43 35124.41 -419.56
12/09/04 15:45:00 24329.06 35123.58 -419.58
12/09/04 15:48:00 24330.68 35122.76 -419.60
12/09/04 15:51:00 24329.98 35123.54 -419.62
12/09/04 15:54:00 24331.58 35122.72 -419.64
12/09/04 15:57:00 24330.88 35123.51 -419.66
12/09/04 16:00:00 24332.50 35122.68 -419.68
12/09/04 16:03:00 24331.80 35123.46 -419.70
12/09/04 16:06:00 24333.42 35122.63 -419.71
12/09/04 16:09:00 24332.72 35123.42 -419.73
12/09/04 16:12:00 24334.34 35122.59 -419.76
12/09/04 16:15:00 24333.63 35123.38 -419.78
12/09/04 16:18:00 24335.26 35122.54 -419.80
12/09/04 16:21:00 24334.56 35123.33 -419.82
12/09/04 16:24:00 24336.18 35122.50 -419.84
12/09/04 16:27:00 24335.48 35123.29 -419.86
12/09/04 16:30:00 24337.08 35122.47 -419.88
12/09/04 16:33:00 24338.71 35121.64 -419.89
12/09/04 16:36:00 24338.01 35122.42 -419.92
12/09/04 16:39:00 24339.62 35121.59 -419.93
12/09/04 16:42:00 24338.92 35122.38 -419.96
12/09/04 16:45:00 24340.54 35121.55 -419.97
12/09/04 16:48:00 24339.85 35122.34 -420.00
12/09/04 16:51:00 24341.46 35121.50 -420.01
12/09/04 16:54:00 24340.76 35122.29 -420.04
12/09/04 16:57:00 24342.38 35121.46 -420.05
12/09/04 17:00:00 24341.68 35122.25 -420.07
12/09/04 17:03:00 24343.28 35121.43 -420.09
12/09/04 17:06:00 24342.58 35122.21 -420.11
12/09/04 17:09:00 24344.21 35121.38 -420.14
12/09/04 17:12:00 24343.51 35122.16 -420.15
12/09/04 17:15:00 24345.13 35121.34 -420.17
12/09/04 17:18:00 24346.74 35120.51 -420.19
12/09/04 17:21:00 24346.04 35121.29 -420.21
12/09/04 17:24:00 24347.66 35120.46 -420.23
12/09/04 17:27:00 24346.96 35121.25 -420.25
12/09/04 17:30:00 24348.57 35120.43 -420.27
12/09/04 17:33:00 24347.87 35121.21 -420.29
12/09/04 17:36:00 24349.48 35120.39 -420.31
12/09/04 17:39:00 24348.79 35121.17 -420.33
12/09/04 17:42:00 24350.40 35120.34 -420.35
12/09/04 17:45:00 24349.70 35121.13 -420.37
12/09/04 17:48:00 24351.32 35120.30 -420.39
12/09/04 17:51:00 24350.62 35121.09 -420.41
12/09/04 17:54:00 24352.24 35120.26 -420.43
12/09/04 17:57:00 24351.54 35121.04 -420.45
12/09/04 18:00:00 24353.16 35120.21 -420.47
12/09/04 18:03:00 24354.77 35119.39 -420.49
12/09/04 18:06:00 24354.07 35120.17 -420.51
12/09/04 18:09:00 24355.68 35119.35 -420.53
12/09/04 18:12:00 24354.97 35120.14 -420.55
12/09/04 18:15:00 24356.59 35119.31 -420.57
12/09/04 18:18:00 24355.89 35120.09 -420.59
12/09/04 18:21:00 24357.52 35119.26 -420.61
12/09/04 18:24:00 24356.82 35120.04 -420.63
12/09/04 18:27:00 24358.44 35119.22 -420.65
12/09/04 18:30:00 24357.73 35120.00 -420.67
12/09/04 18:33:00 24359.35 35119.18 -420.69
12/09/04 18:36:00 24358.65 35119.96 -420.71
12/09/04 18:39:00 24360.26 35119.14 -420.73
12/09/04 18:42:00 24359.56 35119.93 -420.75
12/09/04 18:45:00 24361.18 35119.09 -420.77
12/09/04 18:48:00 24362.79 35118.27 -420.79
12/09/04 18:51:00 24362.09 35119.05 -420.81
12/09/04 18:54:00 24363.72 35118.22 -420.83
12/09/04 18:57:00 24363.02 35119.00 -420.85
12/09/04 19:00:00 24364.64 35118.18 -420.87
12/09/04 19:03:00 24363.93 35118.96 -420.89
12/09/04 19:06:00 24365.54 35118.14 -420.91
12/09/04 19:09:00 24364.84 35118.92 -420.93
12/09/04 19:12:00 24366.48 35118.08 -420.95
12/09/04 19:15:00 24365.77 35118.87 -420.97
12/09/04 19:18:00 24367.38 35118.04 -420.99
12/09/04 19:21:00 24366.68 35118.83 -421.01
12/09/04 19:24:00 24368.30 35118.00 -421.03
12/09/04 19:27:00 24367.59 35118.78 -421.05
12/09/04 19:30:00 24369.22 35117.95 -421.07
12/09/04 19:33:00 24370.83 35117.13 -421.09
12/09/04 19:36:00 24370.13 35117.91 -421.11
12/09/04 19:39:00 24371.75 35117.09 -421.13
12/09/04 19:42:00 24371.05 35117.88 -421.15
12/09/04 19:45:00 24372.67 35117.04 -421.17
12/09/04 19:48:00 24371.97 35117.82 -421.19
12/09/04 19:51:00 24373.57 35117.01 -421.21
12/09/04 19:54:00 24372.87 35117.79 -421.23
12/09/04 19:57:00 24374.49 35116.96 -421.25
12/09/04 20:00:00 24373.79 35117.75 -421.27
12/09/04 20:03:00 24375.41 35116.91 -421.29
12/09/04 20:06:00 24374.71 35117.70 -421.31
12/09/04 20:09:00 24376.32 35116.88 -421.33
12/09/04 20:12:00 24375.62 35117.66 -421.35
12/09/04 20:15:00 24377.24 35116.83 -421.37
12/09/04 20:18:00 24378.87 35116.00 -421.39
12/09/04 20:21:00 24378.16 35116.79 -421.41
12/09/04 20:24:00 24379.78 35115.96 -421.43
12/09/04 20:27:00 24379.07 35116.75 -421.45
12/09/04 20:30:00 24380.69 35115.92 -421.47
12/09/04 20:33:00 24379.98 35116.70 -421.49
12/09/04 20:36:00 24381.61 35115.88 -421.51
12/09/04 20:39:00 24380.91 35116.66 -421.53
12/09/04 20:42:00 24382.52 35115.82 -421.55
12/09/04 20:45:00 24381.82 35116.61 -421.57
12/09/04 20:48:00 24383.44 35115.79 -421.59
12/09/04 20:51:00 24382.74 35116.57 -421.61
12/09/04 20:54:00 24384.35 35115.74 -421.63
12/09/04 20:57:00 24383.65 35116.53 -421.65
12/09/04 21:00:00 24385.27 35115.70 -421.67
12/09/04 21:03:00 24386.88 35114.88 -421.69
12/09/04 21:06:00 24386.18 35115.66 -421.71
12/09/04 21:09:00 24387.81 35114.82 -421.73
12/09/04 21:12:00 24387.11 35115.61 -421.75
12/09/04 21:15:00 24388.71 35114.79 -421.77
12/09/04 21:18:00 24388.01 35115.57 -421.79
12/09/04 21:21:00 24389.63 35114.74 -421.81
12/09/04 21:24:00 24388.93 35115.53 -421.83
12/09/04 21:27:00 24390.56 35114.69 -421.85
12/09/04 21:30:00 24389.86 35115.47 -421.87
12/09/04 21:33:00 24391.47 35114.64 -421.88
12/09/04 21:36:00 24390.77 35115.43 -421.90
12/09/04 21:39:00 24392.37 35114.62 -421.92
12/09/04 21:42:00 24391.67 35115.40 -421.95
12/09/04 21:45:00 24393.30 35114.56 -421.97
12/09/04 21:48:00 24394.92 35113.73 -421.99
12/09/04 21:51:00 24394.22 35114.52 -422.00
12/09/04 21:54:00 24395.83 35113.69 -422.02
12/09/04 21:57:00 24395.13 35114.48 -422.04
12/09/04 22:00:00 24396.75 35113.65 -422.06
12/09/04 22:03:00 24396.05 35114.43 -422.08
12/09/04 22:06:00 24397.67 35113.60 -422.10
12/09/04 22:09:00 24396.97 35114.39 -422.13
12/09/04 22:12:00 24398.58 35113.56 -422.14
12/09/04 22:15:00 24397.88 35114.35 -422.16
12/09/04 22:18:00 24399.48 35113.52 -422.19
12/09/04 22:21:00 24398.78 35114.30 -422.20
12/09/04 22:24:00 24400.41 35113.47 -422.22
12/09/04 22:27:00 24399.70 35114.25 -422.24
12/09/04 22:30:00 24401.32 35113.43 -422.26
12/09/04 22:33:00 24402.93 35112.60 -422.28
12/09/04 22:36:00 24402.23 35113.39 -422.30
12/09/04 22:39:00 24403.86 35112.55 -422.32
12/09/04 22:42:00 24403.16 35113.34 -422.34
12/09/04 22:45:00 24404.78 35112.51 -422.36
12/09/04 22:48:00 24404.07 35113.30 -422.38
12/09/04 22:51:00 24405.68 35112.47 -422.40
12/09/04 22:54:00 24404.98 35113.26 -422.42
12/09/04 22:57:00 24406.60 35112.42 -422.44
12/09/04 23:00:00 24405.90 35113.21 -422.46
12/09/04 23:03:00 24407.51 35112.38 -422.48
12/09/04 23:06:00 24406.81 35113.16 -422.50
12/09/04 23:09:00 24408.43 35112.34 -422.52
12/09/04 23:12:00 24407.73 35113.12 -422.54
12/09/04 23:15:00 24409.35 35112.29 -422.56
12/09/04 23:18:00 24410.97 35111.46 -422.58
12/09/04 23:21:00 24410.26 35112.25 -422.60
12/09/04 23:24:00 24411.88 35111.42 -422.62
12/09/04 23:27:00 24411.18 35112.20 -422.64
12/09/04 23:30:00 24412.80 35111.37 -422.66
12/09/04 23:33:00 24412.10 35112.16 -422.68
12/09/04 23:36:00 24413.71 35111.34 -422.70
12/09/04 23:39:00 24413.00 35112.12 -422.72
12/09/04 23:42:00 24414.62 35111.29 -422.74
12/09/04 23:45:00 24413.92 35112.07 -422.76
12/09/04 23:48:00 24415.54 35111.25 -422.78
12/09/04 23:51:00 24414.84 35112.03 -422.80
12/09/04 23:54:00 24416.46 35111.20 -422.82
12/09/04 23:57:00 24415.76 35111.98 -422.84
12/09/05 00:00:00 24417.38 35111.15 -422.86
12/09/05 00:03:00 24419.00 35110.32 -422.88
12/09/05 00:06:00 24418.30 35111.11 -422.90
12/09/05 00:09:00 24419.91 35110.27 -422.92
12/09/05 00:12:00 24419.21 35111.06 -422.94
12/09/05 00:15:00 24420.82 35110.23 -422.96
12/09/05 00:18:00 24420.12 35111.02 -422.98
12/09/05 00:21:00 24421.75 35110.18 -423.00
12/09/05 00:24:00 24421.04 35110.97 -423.02
12/09/05 00:27:00 24422.65 35110.15 -423.04
12/09/05 00:30:00 24421.96 35110.93 -423.06
12/09/05 00:33:00 24423.57 35110.10 -423.08
12/09/05 00:36:00 24422.87 35110.88 -423.10
12/09/05 00:39:00 24424.49 35110.05 -423.12
12/09/05 00:42:00 24423.79 35110.83 -423.14
12/09/05 00:45:00 24425.40 35110.01 -423.16
12/09/05 00:48:00 24427.02 35109.18 -423.18
12/09/05 00:51:00 24426.32 35109.96 -423.20
12/09/05 00:54:00 24427.94 35109.13 -423.22
12/09/05 00:57:00 24427.23 35109.92 -423.24
12/09/05 01:00:00 24428.84 35109.09 -423.26
12/09/05 01:03:00 24428.14 35109.88 -423.28
12/09/05 01:06:00 24429.76 35109.05 -423.30
12/09/05 01:09:00 24429.05 35109.83 -423.32
12/09/05 01:12:00 24430.68 35109.00 -423.34
12/09/05 01:15:00 24429.97 35109.79 -423.36
12/09/05 01:18:00 24431.59 35108.96 -423.38
12/09/05 01:21:00 24430.89 35109.74 -423.40
12/09/05 01:24:00 24432.51 35108.91 -423.42
12/09/05 01:27:00 24431.81 35109.70 -423.44
12/09/05 01:30:00 24433.43 35108.86 -423.46
12/09/05 01:33:00 24435.04 35108.04 -423.48
12/09/05 01:36:00 24434.34 35108.82 -423.50
12/09/05 01:39:00 24435.95 35107.99 -423.52
12/09/05 01:42:00 24435.24 35108.78 -423.54
12/09/05 01:45:00 24436.87 35107.95 -423.56
12/09/05 01:48:00 24436.16 35108.73 -423.58
12/09/05 01:51:00 24437.78 35107.91 -423.60
12/09/05 01:54:00 24437.08 35108.69 -423.62
12/09/05 01:57:00 24438.70 35107.86 -423.64
12/09/05 02:00:00 24437.99 35108.64 -423.66
12/09/05 02:03:00 24439.62 35107.80 -423.68
12/09/05 02:06:00 24438.92 35108.59 -423.70
12/09/05 02:09:00 24440.54 35107.76 -423.72
12/09/05 02:12:00 24439.83 35108.55 -423.74
12/09/05 02:15:00 24441.46 35107.71 -423.75
12/09/05 02:18:00 24443.06 35106.89 -423.78
12/09/05 02:21:00 24442.36 35107.67 -423.80
12/09/05 02:24:00 24443.97 35106.84 -423.82
12/09/05 02:27:00 24443.27 35107.63 -423.83
12/09/05 02:30:00 24444.89 35106.80 -423.85
12/09/05 02:33:00 24444.19 35107.58 -423.88
12/09/05 02:36:00 24445.80 35106.75 -423.89
12/09/05 02:39:00 24445.10 35107.54 -423.91
12/09/05 02:42:00 24446.73 35106.71 -423.93
12/09/05 02:45:00 24446.03 35107.49 -423.95
12/09/05 02:48:00 24447.63 35106.67 -423.97
12/09/05 02:51:00 24446.93 35107.45 -424.00
12/09/05 02:54:00 24448.55 35106.62 -424.01
12/09/05 02:57:00 24447.85 35107.41 -424.03
12/09/05 03:00:00 24449.47 35106.57 -424.05
12/09/05 03:03:00 24451.08 35105.74 -424.07
12/09/05 03:06:00 24450.38 35106.53 -424.09
12/09/05 03:09:00 24452.00 35105.70 -424.11
12/09/05 03:12:00 24451.30 35106.48 -424.13
12/09/05 03:15:00 24452.91 35105.65 -424.15
12/09/05 03:18:00 24452.21 35106.43 -424.17
12/09/05 03:21:00 24453.82 35105.61 -424.19
12/09/05 03:24:00 24453.12 35106.39 -424.21
12/09/05 03:27:00 24454.74 35105.56 -424.23
12/09/05 03:30:00 24454.04 35106.35 -424.25
12/09/05 03:33:00 24455.66 35105.51 -424.27
12/09/05 03:36:00 24454.96 35106.30 -424.29
12/09/05 03:39:00 24456.57 35105.47 -424.31
12/09/05 03:42:00 24455.87 35106.25 -424.33
12/09/05 03:45:00 24457.49 35105.42 -424.35
12/09/05 03:48:00 24459.11 35104.59 -424.37
12/09/05 03:51:00 24458.40 35105.38 -424.39
12/09/05 03:54:00 24460.02 35104.55 -424.41
12/09/05 03:57:00 24459.32 35105.33 -424.43
12/09/05 04:00:00 24460.93 35104.51 -424.45
12/09/05 04:03:00 24460.22 35105.29 -424.47
12/09/05 04:06:00 24461.84 35104.46 -424.49
12/09/05 04:09:00 24461.14 35105.25 -424.51
12/09/05 04:12:00 24462.76 35104.41 -424.53
12/09/05 04:15:00 24462.06 35105.20 -424.55
12/09/05 04:18:00 24463.67 35104.37 -424.57
12/09/05 04:21:00 24462.96 35105.16 -424.59
12/09/05 04:24:00 24464.60 35104.31 -424.61
12/09/05 04:27:00 24463.89 35105.10 -424.63
12/09/05 04:30:00 24465.51 35104.27 -424.65
12/09/05 04:33:00 24467.13 35103.44 -424.67
12/09/05 04:36:00 24466.42 35104.23 -424.69
12/09/05 04:39:00 24468.05 35103.39 -424.71
12/09/05 04:42:00 24467.34 35104.17 -424.73
12/09/05 04:45:00 24468.96 35103.35 -424.75
12/09/05 04:48:00 24468.26 35104.13 -424.77
12/09/05 04:51:00 24469.87 35103.31 -424.79
12/09/05 04:54:00 24469.16 35104.09 -424.81
12/09/05 04:57:00 24470.79 35103.25 -424.83
12/09/05 05:00:00 24470.08 35104.04 -424.85
12/09/05 05:03:00 24471.70 35103.21 -424.87
12/09/05 05:06:00 24470.99 35104.00 -424.89
12/09/05 05:09:00 24472.61 35103.16 -424.91
12/09/05 05:12:00 24471.91 35103.95 -424.93
12/09/05 05:15:00 24473.53 35103.12 -424.95
12/09/05 05:18:00 24475.14 35102.29 -424.97
12/09/05 05:21:00 24474.45 35103.07 -424.99
12/09/05 05:24:00 24476.05 35102.25 -425.01
12/09/05 05:27:00 24475.36 35103.03 -425.03
12/09/05 05:30:00 24476.98 35102.20 -425.05
12/09/05 05:33:00 24476.27 35102.98 -425.07
12/09/05 05:36:00 24477.89 35102.14 -425.09
12/09/05 05:39:00 24477.19 35102.93 -425.11
12/09/05 05:42:00 24478.79 35102.11 -425.13
12/09/05 05:45:00 24478.09 35102.90 -425.15
12/09/05 05:48:00 24479.71 35102.06 -425.17
12/09/05 05:51:00 24479.01 35102.84 -425.19
12/09/05 05:54:00 24480.63 35102.01 -425.21
12/09/05 05:57:00 24479.93 35102.79 -425.23
12/09/05 06:00:00 24481.54 35101.97 -425.25
12/09/05 06:03:00 24483.17 35101.13 -425.27
12/09/05 06:06:00 24482.46 35101.92 -425.29
12/09/05 06:09:00 24484.08 35101.09 -425.31
12/09/05 06:12:00 24483.37 35101.88 -425.33
12/09/05 06:15:00 24484.99 35101.04 -425.35
12/09/05 06:18:00 24484.29 35101.83 -425.37
12/09/05 06:21:00 24485.90 35101.00 -425.39
12/09/05 06:24:00 24485.20 35101.79 -425.41
12/09/05 06:27:00 24486.83 35100.94 -425.42
12/09/05 06:30:00 24486.13 35101.73 -425.44
12/09/05 06:33:00 24487.73 35100.91 -425.46
12/09/05 06:36:00 24487.03 35101.70 -425.48
12/09/05 06:39:00 24488.63 35100.86 -425.50
12/09/05 06:42:00 24487.93 35101.65 -425.52
12/09/05 06:45:00 24489.57 35100.81 -425.54
12/09/05 06:48:00 24491.18 35099.98 -425.56
12/09/05 06:51:00 24490.48 35100.77 -425.58
12/09/05 06:54:00 24492.10 35099.93 -425.60
12/09/05 06:57:00 24491.39 35100.72 -425.62
12/09/05 07:00:00 24493.01 35099.88 -425.64
12/09/05 07:03:00 24492.31 35100.67 -425.66
12/09/05 07:06:00 24493.93 35099.84 -425.68
12/09/05 07:09:00 24493.22 35100.62 -425.70
12/09/05 07:12:00 24494.84 35099.79 -425.72
12/09/05 07:15:00 24494.14 35100.57 -425.75
12/09/05 07:18:00 24495.75 35099.74 -425.76
12/09/05 07:21:00 24495.05 35100.53 -425.78
12/09/05 07:24:00 24496.67 35099.70 -425.80
12/09/05 07:27:00 24495.97 35100.48 -425.82
12/09/05 07:30:00 24497.57 35099.66 -425.84
12/09/05 07:33:00 24499.20 35098.82 -425.86
12/09/05 07:36:00 24498.50 35099.61 -425.88
12/09/05 07:39:00 24500.11 35098.77 -425.90
12/09/05 07:42:00 24499.40 35099.56 -425.92
12/09/05 07:45:00 24501.02 35098.73 -425.94
12/09/05 07:48:00 24500.32 35099.52 -425.96
12/09/05 07:51:00 24501.94 35098.68 -425.98
12/09/05 07:54:00 24501.23 35099.47 -426.00
12/09/05 07:57:00 24502.85 35098.63 -426.02
12/09/05 08:00:00 24502.15 35099.42 -426.04
12/09/05 08:03:00 24503.76 35098.59 -426.06
12/09/05 08:06:00 24503.05 35099.38 -426.08
12/09/05 08:09:00 24504.69 35098.54 -426.10
12/09/05 08:12:00 24503.98 35099.32 -426.12
12/09/05 08:15:00 24505.60 35098.49 -426.14
12/09/05 08:18:00 24507.21 35097.66 -426.16
12/09/05 08:21:00 24506.51 35098.45 -426.18
12/09/05 08:24:00 24508.13 35097.61 -426.20
12/09/05 08:27:00 24507.42 35098.40 -426.22
12/09/05 08:30:00 24509.03 35097.57 -426.24
12/09/05 08:33:00 24508.33 35098.36 -426.26
12/09/05 08:36:00 24509.95 35097.52 -426.28
12/09/05 08:39:00 24509.25 35098.31 -426.30
12/09/05 08:42:00 24510.88 35097.47 -426.32
12/09/05 08:45:00 24510.17 35098.25 -426.34
12/09/05 08:48:00 24511.79 35097.42 -426.36
12/09/05 08:51:00 24511.08 35098.20 -426.38
12/09/05 08:54:00 24512.69 35097.38 -426.40
12/09/05 08:57:00 24511.99 35098.16 -426.42
12/09/05 09:00:00 24513.62 35097.32 -426.44
12/09/05 09:03:00 24515.22 35096.50 -426.46
12/09/05 09:06:00 24514.53 35097.28 -426.48
12/09/05 09:09:00 24516.15 35096.45 -426.50
12/09/05 09:12:00 24515.44 35097.24 -426.52
12/09/05 09:15:00 24517.06 35096.40 -426.54
12/09/05 09:18:00 24516.36 35097.18 -426.56
12/09/05 09:21:00 24517.97 35096.35 -426.58
12/09/05 09:24:00 24517.27 35097.14 -426.60
12/09/05 09:27:00 24518.88 35096.31 -426.62
12/09/05 09:30:00 24518.17 35097.10 -426.63
12/09/05 09:33:00 24519.80 35096.26 -426.66
12/09/05 09:36:00 24519.10 35097.05 -426.68
12/09/05 09:39:00 24520.71 35096.22 -426.70
12/09/05 09:42:00 24520.00 35097.00 -426.72
12/09/05 09:45:00 24521.62 35096.17 -426.74
12/09/05 09:48:00 24523.24 35095.34 -426.76
12/09/05 09:51:00 24522.54 35096.12 -426.78
12/09/05 09:54:00 24524.15 35095.29 -426.80
12/09/05 09:57:00 24523.45 35096.07 -426.82
12/09/05 10:00:00 24525.07 35095.23 -426.84
12/09/05 10:03:00 24524.37 35096.02 -426.86
12/09/05 10:06:00 24525.98 35095.19 -426.88
12/09/05 10:09:00 24525.28 35095.98 -426.90
12/09/05 10:12:00 24526.89 35095.15 -426.92
12/09/05 10:15:00 24526.19 35095.93 -426.93
12/09/05 10:18:00 24527.81 35095.09 -426.95
12/09/05 10:21:00 24527.10 35095.88 -426.97
12/09/05 10:24:00 24528.73 35095.04 -426.99
12/09/05 10:27:00 24528.03 35095.83 -427.01
12/09/05 10:30:00 24529.65 35094.99 -427.03
12/09/05 10:33:00 24531.25 35094.17 -427.05
12/09/05 10:36:00 24530.54 35094.96 -427.07
12/09/05 10:39:00 24532.16 35094.12 -427.09
12/09/05 10:42:00 24531.46 35094.91 -427.11
12/09/05 10:45:00 24533.08 35094.07 -427.13
12/09/05 10:48:00 24532.38 35094.86 -427.15
12/09/05 10:51:00 24534.00 35094.02 -427.17
12/09/05 10:54:00 24533.29 35094.81 -427.19
12/09/05 10:57:00 24534.91 35093.98 -427.21
12/09/05 11:00:00 24534.21 35094.76 -427.23
12/09/05 11:03:00 24535.83 35093.92 -427.25
12/09/05 11:06:00 24535.12 35094.71 -427.27
12/09/05 11:09:00 24536.74 35093.88 -427.29
12/09/05 11:12:00 24536.04 35094.66 -427.31
12/09/05 11:15:00 24537.65 35093.83 -427.33
12/09/05 11:18:00 24539.28 35092.99 -427.35
12/09/05 11:21:00 24538.58 35093.78 -427.37
12/09/05 11:24:00 24540.18 35092.95 -427.39
12/09/05 11:27:00 24539.48 35093.73 -427.41
12/09/05 11:30:00 24541.09 35092.90 -427.43
12/09/05 11:33:00 24540.39 35093.69 -427.45
12/09/05 11:36:00 24542.01 35092.85 -427.47
12/09/05 11:39:00 24541.31 35093.64 -427.49
12/09/05 11:42:00 24542.92 35092.81 -427.51
12/09/05 11:45:00 24542.22 35093.60 -427.53
12/09/05 11:48:00 24543.83 35092.77 -427.55
12/09/05 11:51:00 24543.12 35093.55 -427.57
12/09/05 11:54:00 24544.75 35092.71 -427.59
12/09/05 11:57:00 24544.05 35093.50 -427.61
12/09/05 12:00:00 24545.66 35092.66 -427.63
12/09/05 12:03:00 24547.27 35091.84 -427.65
12/09/05 12:06:00 24546.57 35092.62 -427.67
12/09/05 12:09:00 24548.20 35091.78 -427.69
12/09/05 12:12:00 24547.49 35092.57 -427.71
12/09/05 12:15:00 24549.10 35091.74 -427.73
12/09/05 12:18:00 24548.40 35092.53 -427.75
12/09/05 12:21:00 24550.01 35091.68 -427.77
12/09/05 12:24:00 24549.31 35092.47 -427.79
12/09/05 12:27:00 24550.94 35091.64 -427.81
12/09/05 12:30:00 24550.24 35092.43 -427.83
12/09/05 12:33:00 24551.85 35091.59 -427.85
12/09/05 12:36:00 24551.15 35092.37 -427.87
12/09/05 12:39:00 24552.76 35091.54 -427.89
12/09/05 12:42:00 24552.06 35092.32 -427.91
12/09/05 12:45:00 24553.69 35091.48 -427.93
12/09/05 12:48:00 24555.30 35090.66 -427.95
12/09/05 12:51:00 24554.59 35091.44 -427.97
12/09/05 12:54:00 24556.21 35090.60 -427.99
12/09/05 12:57:00 24555.51 35091.39 -428.01
12/09/05 13:00:00 24557.12 35090.56 -428.03
12/09/05 13:03:00 24556.41 35091.35 -428.05
12/09/05 13:06:00 24558.03 35090.51 -428.07
12/09/05 13:09:00 24557.33 35091.30 -428.09
12/09/05 13:12:00 24558.94 35090.47 -428.11
12/09/05 13:15:00 24558.24 35091.26 -428.13
12/09/05 13:18:00 24559.85 35090.42 -428.15
12/09/05 13:21:00 24559.15 35091.21 -428.17
12/09/05 13:24:00 24560.77 35090.37 -428.18
12/09/05 13:27:00 24560.07 35091.16 -428.21
12/09/05 13:30:00 24561.68 35090.32 -428.23
12/09/05 13:33:00 24563.31 35089.48 -428.25
12/09/05 13:36:00 24562.60 35090.27 -428.26
12/09/05 13:39:00 24564.21 35089.44 -428.29
12/09/05 13:42:00 24563.51 35090.22 -428.30
12/09/05 13:45:00 24565.13 35089.38 -428.33
12/09/05 13:48:00 24564.42 35090.17 -428.34
12/09/05 13:51:00 24566.04 35089.34 -428.37
12/09/05 13:54:00 24565.34 35090.12 -428.38
12/09/05 13:57:00 24566.95 35089.29 -428.40
12/09/05 14:00:00 24566.25 35090.08 -428.42
12/09/05 14:03:00 24567.86 35089.24 -428.44
12/09/05 14:06:00 24567.16 35090.03 -428.46
12/09/05 14:09:00 24568.78 35089.20 -428.48
12/09/05 14:12:00 24568.07 35089.98 -428.50
12/09/05 14:15:00 24569.69 35089.14 -428.52
12/09/05 14:18:00 24571.30 35088.32 -428.54
12/09/05 14:21:00 24570.59 35089.10 -428.56
12/09/05 14:24:00 24572.22 35088.27 -428.58
12/09/05 14:27:00 24571.52 35089.05 -428.60
12/09/05 14:30:00 24573.13 35088.21 -428.62
12/09/05 14:33:00 24572.43 35089.00 -428.64
12/09/05 14:36:00 24574.05 35088.16 -428.66
12/09/05 14:39:00 24573.35 35088.95 -428.68
12/09/05 14:42:00 24574.96 35088.12 -428.70
12/09/05 14:45:00 24574.25 35088.91 -428.72
12/09/05 14:48:00 24575.88 35088.07 -428.74
12/09/05 14:51:00 24575.18 35088.85 -428.76
12/09/05 14:54:00 24576.79 35088.02 -428.78
12/09/05 14:57:00 24576.09 35088.80 -428.80
12/09/05 15:00:00 24577.71 35087.97 -428.82
12/09/05 15:03:00 24579.32 35087.12 -428.84
12/09/05 15:06:00 24578.62 35087.91 -428.86
12/09/05 15:09:00 24580.23 35087.09 -428.88
12/09/05 15:12:00 24579.53 35087.87 -428.90
12/09/05 15:15:00 24581.14 35087.03 -428.92
12/09/05 15:18:00 24580.44 35087.82 -428.94
12/09/05 15:21:00 24582.06 35086.98 -428.96
12/09/05 15:24:00 24581.36 35087.77 -428.98
12/09/05 15:27:00 24582.97 35086.93 -429.00
12/09/05 15:30:00 24582.27 35087.72 -429.02
12/09/05 15:33:00 24583.88 35086.89 -429.04
12/09/05 15:36:00 24583.18 35087.68 -429.06
12/09/05 15:39:00 24584.79 35086.84 -429.08
12/09/05 15:42:00 24584.09 35087.63 -429.10
12/09/05 15:45:00 24585.71 35086.79 -429.12
12/09/05 15:48:00 24587.32 35085.95 -429.14
12/09/05 15:51:00 24586.62 35086.74 -429.16
12/09/05 15:54:00 24588.23 35085.90 -429.18
12/09/05 15:57:00 24587.53 35086.69 -429.20
12/09/05 16:00:00 24589.14 35085.86 -429.22
12/09/05 16:03:00 24588.44 35086.65 -429.24
12/09/05 16:06:00 24590.05 35085.80 -429.26
12/09/05 16:09:00 24589.35 35086.60 -429.28
12/09/05 16:12:00 24590.98 35085.76 -429.30
12/09/05 16:15:00 24590.27 35086.55 -429.32
12/09/05 16:18:00 24591.88 35085.72 -429.33
12/09/05 16:21:00 24591.18 35086.50 -429.36
12/09/05 16:24:00 24592.80 35085.66 -429.38
12/09/05 16:27:00 24592.09 35086.45 -429.39
12/09/05 16:30:00 24593.72 35085.61 -429.42
12/09/05 16:33:00 24595.34 35084.77 -429.44
12/09/05 16:36:00 24594.63 35085.55 -429.46
12/09/05 16:39:00 24596.25 35084.72 -429.48
12/09/05 16:42:00 24595.54 35085.51 -429.49
12/09/05 16:45:00 24597.16 35084.67 -429.51
12/09/05 16:48:00 24596.46 35085.46 -429.54
12/09/05 16:51:00 24598.07 35084.62 -429.55
12/09/05 16:54:00 24597.37 35085.41 -429.57
12/09/05 16:57:00 24598.98 35084.57 -429.59
12/09/05 17:00:00 24598.28 35085.37 -429.61
12/09/05 17:03:00 24599.90 35084.52 -429.64
12/09/05 17:06:00 24599.20 35085.30 -429.65
12/09/05 17:09:00 24600.81 35084.47 -429.67
12/09/05 17:12:00 24600.11 35085.26 -429.69
12/09/05 17:15:00 24601.72 35084.43 -429.71
12/09/05 17:18:00 24603.35 35083.58 -429.73
12/09/05 17:21:00 24602.64 35084.38 -429.75
12/09/05 17:24:00 24604.25 35083.54 -429.77
12/09/05 17:27:00 24603.55 35084.32 -429.79
12/09/05 17:30:00 24605.17 35083.48 -429.81
12/09/05 17:33:00 24604.46 35084.28 -429.83
12/09/05 17:36:00 24606.08 35083.43 -429.85
12/09/05 17:39:00 24605.38 35084.22 -429.87
12/09/05 17:42:00 24606.98 35083.40 -429.89
12/09/05 17:45:00 24606.28 35084.19 -429.91
12/09/05 17:48:00 24607.90 35083.34 -429.93
12/09/05 17:51:00 24607.19 35084.14 -429.95
12/09/05 17:54:00 24608.81 35083.30 -429.97
12/09/05 17:57:00 24608.11 35084.09 -429.99
12/09/05 18:00:00 24609.71 35083.25 -430.01
12/09/05 18:03:00 24611.33 35082.41 -430.03
12/09/05 18:06:00 24610.63 35083.20 -430.05
12/09/05 18:09:00 24612.26 35082.35 -430.07
12/09/05 18:12:00 24611.56 35083.14 -430.09
12/09/05 18:15:00 24613.18 35082.30 -430.11
12/09/05 18:18:00 24612.47 35083.09 -430.13
12/09/05 18:21:00 24614.08 35082.25 -430.15
12/09/05 18:24:00 24613.38 35083.04 -430.17
12/09/05 18:27:00 24615.00 35082.20 -430.19
12/09/05 18:30:00 24614.30 35082.99 -430.21
12/09/05 18:33:00 24615.91 35082.15 -430.23
12/09/05 18:36:00 24615.21 35082.95 -430.25
12/09/05 18:39:00 24616.82 35082.11 -430.27
12/09/05 18:42:00 24616.12 35082.89 -430.29
12/09/05 18:45:00 24617.73 35082.05 -430.31
12/09/05 18:48:00 24619.36 35081.21 -430.33
12/09/05 18:51:00 24618.65 35082.00 -430.35
12/09/05 18:54:00 24620.26 35081.17 -430.37
12/09/05 18:57:00 24619.55 35081.96 -430.39
12/09/05 19:00:00 24621.17 35081.12 -430.41
12/09/05 19:03:00 24620.47 35081.91 -430.43
12/09/05 19:06:00 24622.09 35081.07 -430.45
12/09/05 19:09:00 24621.38 35081.86 -430.47
12/09/05 19:12:00 24622.99 35081.02 -430.49
12/09/05 19:15:00 24622.29 35081.81 -430.51
12/09/05 19:18:00 24623.91 35080.97 -430.53
12/09/05 19:21:00 24623.21 35081.76 -430.55
12/09/05 19:24:00 24624.83 35080.92 -430.57
12/09/05 19:27:00 24624.12 35081.70 -430.59
12/09/05 19:30:00 24625.73 35080.87 -430.61
12/09/05 19:33:00 24627.35 35080.03 -430.62
12/09/05 19:36:00 24626.64 35080.82 -430.65
12/09/05 19:39:00 24628.26 35079.98 -430.66
12/09/05 19:42:00 24627.56 35080.77 -430.69
12/09/05 19:45:00 24629.18 35079.93 -430.71
12/09/05 19:48:00 24628.48 35080.72 -430.72
12/09/05 19:51:00 24630.09 35079.88 -430.75
12/09/05 19:54:00 24629.38 35080.67 -430.77
12/09/05 19:57:00 24631.01 35079.82 -430.78
12/09/05 20:00:00 24630.31 35080.61 -430.80
12/09/05 20:03:00 24631.91 35079.79 -430.83
12/09/05 20:06:00 24631.20 35080.57 -430.84
12/09/05 20:09:00 24632.82 35079.74 -430.86
12/09/05 20:12:00 24632.11 35080.52 -430.88
12/09/05 20:15:00 24633.74 35079.68 -430.90
12/09/05 20:18:00 24635.36 35078.84 -430.92
12/09/05 20:21:00 24634.65 35079.62 -430.94
12/09/05 20:24:00 24636.26 35078.79 -430.96
12/09/05 20:27:00 24635.56 35079.59 -430.98
12/09/05 20:30:00 24637.18 35078.74 -431.00
12/09/05 20:33:00 24636.48 35079.53 -431.02
12/09/05 20:36:00 24638.09 35078.69 -431.04
12/09/05 20:39:00 24637.39 35079.48 -431.06
12/09/05 20:42:00 24639.00 35078.64 -431.08
12/09/05 20:45:00 24638.30 35079.43 -431.10
12/09/05 20:48:00 24639.92 35078.59 -431.12
12/09/05 20:51:00 24639.21 35079.38 -431.14
12/09/05 20:54:00 24640.83 35078.54 -431.16
12/09/05 20:57:00 24640.13 35079.33 -431.18
12/09/05 21:00:00 24641.74 35078.49 -431.20
12/09/05 21:03:00 24643.35 35077.65 -431.22
12/09/05 21:06:00 24642.65 35078.44 -431.24
12/09/05 21:09:00 24644.27 35077.60 -431.26
12/09/05 21:12:00 24643.57 35078.39 -431.28
12/09/05 21:15:00 24645.18 35077.55 -431.30
12/09/05 21:18:00 24644.47 35078.34 -431.32
12/09/05 21:21:00 24646.09 35077.50 -431.34
12/09/05 21:24:00 24645.39 35078.29 -431.36
12/09/05 21:27:00 24647.01 35077.45 -431.38
12/09/05 21:30:00 24646.30 35078.23 -431.40
12/09/05 21:33:00 24647.92 35077.40 -431.42
12/09/05 21:36:00 24647.21 35078.19 -431.44
12/09/05 21:39:00 24648.83 35077.35 -431.46
12/09/05 21:42:00 24648.13 35078.14 -431.48
12/09/05 21:45:00 24649.75 35077.29 -431.50
12/09/05 21:48:00 24651.36 35076.45 -431.52
12/09/05 21:51:00 24650.66 35077.24 -431.54
12/09/05 21:54:00 24652.28 35076.40 -431.56
12/09/05 21:57:00 24651.57 35077.19 -431.58
12/09/05 22:00:00 24653.18 35076.36 -431.60
12/09/05 22:03:00 24652.48 35077.14 -431.62
12/09/05 22:06:00 24654.10 35076.30 -431.64
12/09/05 22:09:00 24653.39 35077.09 -431.66
12/09/05 22:12:00 24655.01 35076.24 -431.68
12/09/05 22:15:00 24654.31 35077.04 -431.70
12/09/05 22:18:00 24655.93 35076.20 -431.72
12/09/05 22:21:00 24655.22 35076.98 -431.74
12/09/05 22:24:00 24656.83 35076.15 -431.76
12/09/05 22:27:00 24656.13 35076.94 -431.78
12/09/05 22:30:00 24657.75 35076.10 -431.79
12/09/05 22:33:00 24659.36 35075.26 -431.81
12/09/05 22:36:00 24658.65 35076.05 -431.83
12/09/05 22:39:00 24660.28 35075.20 -431.86
12/09/05 22:42:00 24659.57 35075.99 -431.87
12/09/05 22:45:00 24661.18 35075.16 -431.89
12/09/05 22:48:00 24660.47 35075.95 -431.91
12/09/05 22:51:00 24662.09 35075.11 -431.93
12/09/05 22:54:00 24661.39 35075.89 -431.96
12/09/05 22:57:00 24663.00 35075.06 -431.97
12/09/05 23:00:00 24662.30 35075.85 -431.99
12/09/05 23:03:00 24663.92 35075.01 -432.01
12/09/05 23:06:00 24663.21 35075.80 -432.03
12/09/05 23:09:00 24664.83 35074.95 -432.05
12/09/05 23:12:00 24664.12 35075.74 -432.07
12/09/05 23:15:00 24665.74 35074.90 -432.09
12/09/05 23:18:00 24667.35 35074.06 -432.11
12/09/05 23:21:00 24666.65 35074.85 -432.13
12/09/05 23:24:00 24668.28 35074.00 -432.15
12/09/05 23:27:00 24667.57 35074.79 -432.17
12/09/05 23:30:00 24669.18 35073.95 -432.19
12/09/05 23:33:00 24668.48 35074.75 -432.21
12/09/05 23:36:00 24670.10 35073.90 -432.23
12/09/05 23:39:00 24669.40 35074.70 -432.25
12/09/05 23:42:00 24671.02 35073.85 -432.27
12/09/05 23:45:00 24670.31 35074.64 -432.29
12/09/05 23:48:00 24671.91 35073.81 -432.31
12/09/05 23:51:00 24671.21 35074.60 -432.33
12/09/05 23:54:00 24672.83 35073.76 -432.35
12/09/05 23:57:00 24672.12 35074.55 -432.37
12/09/06 00:00:00 24673.75 35073.70 -432.39
12/09/06 00:03:00 24675.35 35072.86 -432.41
12/09/06 00:06:00 24674.65 35073.65 -432.43
12/09/06 00:09:00 24676.26 35072.82 -432.45
12/09/06 00:12:00 24675.56 35073.61 -432.47
12/09/06 00:15:00 24677.18 35072.75 -432.49
12/09/06 00:18:00 24676.48 35073.55 -432.51
12/09/06 00:21:00 24678.09 35072.71 -432.53
12/09/06 00:24:00 24677.38 35073.50 -432.55
12/09/06 00:27:00 24678.99 35072.66 -432.57
12/09/06 00:30:00 24678.29 35073.45 -432.59
12/09/06 00:33:00 24679.92 35072.60 -432.61
12/09/06 00:36:00 24679.21 35073.39 -432.63
12/09/06 00:39:00 24680.82 35072.56 -432.65
12/09/06 00:42:00 24680.12 35073.35 -432.67
12/09/06 00:45:00 24681.73 35072.51 -432.69
12/09/06 00:48:00 24683.35 35071.66 -432.71
12/09/06 00:51:00 24682.65 35072.45 -432.73
12/09/06 00:54:00 24684.26 35071.61 -432.75
12/09/06 00:57:00 24683.56 35072.41 -432.77
12/09/06 01:00:00 24685.17 35071.57 -432.79
12/09/06 01:03:00 24684.46 35072.35 -432.81
12/09/06 01:06:00 24686.08 35071.51 -432.83
12/09/06 01:09:00 24685.38 35072.30 -432.85
12/09/06 01:12:00 24686.99 35071.45 -432.87
12/09/06 01:15:00 24686.29 35072.25 -432.88
12/09/06 01:18:00 24687.91 35071.40 -432.91
12/09/06 01:21:00 24687.21 35072.20 -432.92
12/09/06 01:24:00 24688.83 35071.35 -432.94
12/09/06 01:27:00 24688.13 35072.14 -432.96
12/09/06 01:30:00 24689.73 35071.30 -432.98
12/09/06 01:33:00 24691.34 35070.46 -433.00
12/09/06 01:36:00 24690.64 35071.25 -433.02
12/09/06 01:39:00 24692.27 35070.41 -433.04
12/09/06 01:42:00 24691.56 35071.20 -433.06
12/09/06 01:45:00 24693.17 35070.35 -433.08
12/09/06 01:48:00 24692.47 35071.14 -433.10
12/09/06 01:51:00 24694.08 35070.30 -433.12
12/09/06 01:54:00 24693.38 35071.10 -433.14
12/09/06 01:57:00 24695.00 35070.25 -433.16
12/09/06 02:00:00 24694.30 35071.04 -433.18
12/09/06 02:03:00 24695.91 35070.20 -433.20
12/09/06 02:06:00 24695.21 35070.99 -433.22
12/09/06 02:09:00 24696.81 35070.15 -433.24
12/09/06 02:12:00 24696.11 35070.94 -433.26
12/09/06 02:15:00 24697.73 35070.09 -433.28
12/09/06 02:18:00 24699.35 35069.25 -433.30
12/09/06 02:21:00 24698.64 35070.04 -433.32
12/09/06 02:24:00 24700.25 35069.21 -433.34
12/09/06 02:27:00 24699.55 35070.00 -433.36
12/09/06 02:30:00 24701.17 35069.15 -433.38
12/09/06 02:33:00 24700.47 35069.94 -433.40
12/09/06 02:36:00 24702.07 35069.10 -433.42
12/09/06 02:39:00 24701.37 35069.89 -433.44
12/09/06 02:42:00 24702.99 35069.05 -433.46
12/09/06 02:45:00 24702.29 35069.84 -433.48
12/09/06 02:48:00 24703.91 35068.98 -433.50
12/09/06 02:51:00 24703.21 35069.78 -433.52
12/09/06 02:54:00 24704.82 35068.94 -433.54
12/09/06 02:57:00 24704.12 35069.73 -433.56
12/09/06 03:00:00 24705.72 35068.89 -433.58
12/09/06 03:03:00 24707.34 35068.05 -433.60
12/09/06 03:06:00 24706.63 35068.84 -433.62
12/09/06 03:09:00 24708.25 35067.99 -433.64
12/09/06 03:12:00 24707.55 35068.78 -433.66
12/09/06 03:15:00 24709.16 35067.94 -433.68
12/09/06 03:18:00 24708.46 35068.73 -433.70
12/09/06 03:21:00 24710.07 35067.89 -433.72
12/09/06 03:24:00 24709.37 35068.69 -433.74
12/09/06 03:27:00 24710.99 35067.83 -433.76
12/09/06 03:30:00 24710.29 35068.63 -433.78
12/09/06 03:33:00 24711.90 35067.79 -433.80
12/09/06 03:36:00 24711.20 35068.57 -433.82
12/09/06 03:39:00 24712.80 35067.74 -433.84
12/09/06 03:42:00 24712.11 35068.53 -433.86
12/09/06 03:45:00 24713.72 35067.68 -433.87
12/09/06 03:48:00 24715.34 35066.84 -433.89
12/09/06 03:51:00 24714.63 35067.63 -433.92
12/09/06 03:54:00 24716.23 35066.79 -433.93
12/09/06 03:57:00 24715.53 35067.58 -433.95
12/09/06 04:00:00 24717.16 35066.73 -433.97
12/09/06 04:03:00 24716.46 35067.52 -433.99
12/09/06 04:06:00 24718.06 35066.68 -434.01
12/09/06 04:09:00 24717.36 35067.47 -434.03
12/09/06 04:12:00 24718.97 35066.64 -434.05
12/09/06 04:15:00 24718.27 35067.43 -434.07
12/09/06 04:18:00 24719.89 35066.58 -434.09
12/09/06 04:21:00 24719.19 35067.37 -434.11
12/09/06 04:24:00 24720.79 35066.53 -434.13
12/09/06 04:27:00 24720.09 35067.32 -434.15
12/09/06 04:30:00 24721.71 35066.48 -434.17
12/09/06 04:33:00 24723.33 35065.62 -434.19
12/09/06 04:36:00 24722.63 35066.41 -434.21
12/09/06 04:39:00 24724.24 35065.58 -434.23
12/09/06 04:42:00 24723.53 35066.36 -434.25
12/09/06 04:45:00 24725.15 35065.52 -434.27
12/09/06 04:48:00 24724.45 35066.31 -434.29
12/09/06 04:51:00 24726.07 35065.47 -434.31
12/09/06 04:54:00 24725.37 35066.26 -434.33
12/09/06 04:57:00 24726.97 35065.42 -434.35
12/09/06 05:00:00 24726.27 35066.21 -434.37
12/09/06 05:03:00 24727.88 35065.36 -434.39
12/09/06 05:06:00 24727.17 35066.16 -434.41
12/09/06 05:09:00 24728.80 35065.31 -434.43
12/09/06 05:12:00 24728.09 35066.11 -434.45
12/09/06 05:15:00 24729.71 35065.27 -434.47
12/09/06 05:18:00 24731.32 35064.42 -434.49
12/09/06 05:21:00 24730.62 35065.21 -434.51
12/09/06 05:24:00 24732.23 35064.36 -434.53
12/09/06 05:27:00 24731.53 35065.15 -434.55
12/09/06 05:30:00 24733.14 35064.31 -434.57
12/09/06 05:33:00 24732.44 35065.11 -434.59
12/09/06 05:36:00 24734.04 35064.26 -434.61
12/09/06 05:39:00 24733.34 35065.05 -434.63
12/09/06 05:42:00 24734.96 35064.21 -434.65
12/09/06 05:45:00 24734.25 35065.00 -434.67
12/09/06 05:48:00 24735.88 35064.16 -434.69
12/09/06 05:51:00 24735.17 35064.95 -434.71
12/09/06 05:54:00 24736.79 35064.11 -434.73
12/09/06 05:57:00 24736.08 35064.89 -434.75
12/09/06 06:00:00 24737.71 35064.04 -434.76
12/09/06 06:03:00 24739.32 35063.20 -434.78
12/09/06 06:06:00 24738.62 35063.99 -434.80
12/09/06 06:09:00 24740.23 35063.15 -434.83
12/09/06 06:12:00 24739.53 35063.94 -434.85
12/09/06 06:15:00 24741.15 35063.09 -434.87
12/09/06 06:18:00 24740.45 35063.88 -434.89
12/09/06 06:21:00 24742.06 35063.04 -434.90
12/09/06 06:24:00 24741.35 35063.83 -434.92
12/09/06 06:27:00 24742.96 35062.99 -434.94
12/09/06 06:30:00 24742.26 35063.78 -434.96
12/09/06 06:33:00 24743.88 35062.93 -434.98
12/09/06 06:36:00 24743.17 35063.72 -435.00
12/09/06 06:39:00 24744.79 35062.88 -435.02
12/09/06 06:42:00 24744.08 35063.67 -435.04
12/09/06 06:45:00 24745.70 35062.82 -435.06
12/09/06 06:48:00 24747.32 35061.98 -435.08
12/09/06 06:51:00 24746.61 35062.77 -435.10
12/09/06 06:54:00 24748.22 35061.93 -435.12
12/09/06 06:57:00 24747.52 35062.72 -435.14
12/09/06 07:00:00 24749.13 35061.88 -435.16
12/09/06 07:03:00 24748.42 35062.67 -435.18
12/09/06 07:06:00 24750.03 35061.83 -435.20
12/09/06 07:09:00 24749.33 35062.62 -435.22
12/09/06 07:12:00 24750.95 35061.77 -435.24
12/09/06 07:15:00 24750.24 35062.57 -435.26
12/09/06 07:18:00 24751.86 35061.73 -435.28
12/09/06 07:21:00 24751.15 35062.52 -435.30
12/09/06 07:24:00 24752.77 35061.67 -435.32
12/09/06 07:27:00 24752.06 35062.46 -435.34
12/09/06 07:30:00 24753.69 35061.61 -435.36
12/09/06 07:33:00 24755.29 35060.77 -435.38
12/09/06 07:36:00 24754.59 35061.56 -435.40
12/09/06 07:39:00 24756.20 35060.72 -435.42
12/09/06 07:42:00 24755.49 35061.52 -435.44
12/09/06 07:45:00 24757.12 35060.66 -435.46
12/09/06 07:48:00 24756.41 35061.45 -435.48
12/09/06 07:51:00 24758.04 35060.61 -435.50
12/09/06 07:54:00 24757.33 35061.40 -435.52
12/09/06 07:57:00 24758.94 35060.55 -435.54
12/09/06 08:00:00 24758.23 35061.35 -435.56
12/09/06 08:03:00 24759.85 35060.50 -435.58
12/09/06 08:06:00 24759.15 35061.29 -435.60
12/09/06 08:09:00 24760.76 35060.45 -435.62
12/09/06 08:12:00 24760.06 35061.24 -435.64
12/09/06 08:15:00 24761.66 35060.39 -435.66
12/09/06 08:18:00 24763.29 35059.55 -435.68
12/09/06 08:21:00 24762.58 35060.34 -435.70
12/09/06 08:24:00 24764.20 35059.49 -435.72
12/09/06 08:27:00 24763.49 35060.29 -435.74
12/09/06 08:30:00 24765.10 35059.45 -435.75
12/09/06 08:33:00 24764.40 35060.24 -435.77
12/09/06 08:36:00 24766.02 35059.39 -435.79
12/09/06 08:39:00 24765.31 35060.18 -435.82
12/09/06 08:42:00 24766.92 35059.33 -435.83
12/09/06 08:45:00 24766.22 35060.12 -435.86
12/09/06 08:48:00 24767.83 35059.29 -435.88
12/09/06 08:51:00 24767.13 35060.08 -435.89
12/09/06 08:54:00 24768.74 35059.23 -435.91
12/09/06 08:57:00 24768.04 35060.02 -435.93
12/09/06 09:00:00 24769.65 35059.18 -435.95
12/09/06 09:03:00 24771.27 35058.33 -435.97
12/09/06 09:06:00 24770.57 35059.12 -435.99
12/09/06 09:09:00 24772.19 35058.28 -436.01
12/09/06 09:12:00 24771.48 35059.07 -436.03
12/09/06 09:15:00 24773.09 35058.22 -436.05
12/09/06 09:18:00 24772.38 35059.02 -436.07
12/09/06 09:21:00 24774.00 35058.17 -436.09
12/09/06 09:24:00 24773.30 35058.96 -436.11
12/09/06 09:27:00 24774.92 35058.11 -436.13
12/09/06 09:30:00 24774.21 35058.90 -436.15
12/09/06 09:33:00 24775.83 35058.06 -436.17
12/09/06 09:36:00 24775.12 35058.86 -436.19
12/09/06 09:39:00 24776.74 35058.00 -436.21
12/09/06 09:42:00 24776.04 35058.80 -436.23
12/09/06 09:45:00 24777.66 35057.95 -436.25
12/09/06 09:48:00 24779.27 35057.10 -436.27
12/09/06 09:51:00 24778.57 35057.89 -436.29
12/09/06 09:54:00 24780.18 35057.05 -436.31
12/09/06 09:57:00 24779.47 35057.84 -436.33
12/09/06 10:00:00 24781.09 35056.99 -436.35
12/09/06 10:03:00 24780.38 35057.79 -436.37
12/09/06 10:06:00 24781.99 35056.94 -436.39
12/09/06 10:09:00 24781.29 35057.73 -436.41
12/09/06 10:12:00 24782.90 35056.89 -436.43
12/09/06 10:15:00 24782.20 35057.68 -436.45
12/09/06 10:18:00 24783.82 35056.83 -436.47
12/09/06 10:21:00 24783.11 35057.62 -436.49
12/09/06 10:24:00 24784.72 35056.78 -436.51
12/09/06 10:27:00 24784.02 35057.57 -436.53
12/09/06 10:30:00 24785.63 35056.73 -436.55
12/09/06 10:33:00 24787.26 35055.88 -436.57
12/09/06 10:36:00 24786.55 35056.67 -436.59
12/09/06 10:39:00 24788.16 35055.83 -436.61
12/09/06 10:42:00 24787.46 35056.62 -436.62
12/09/06 10:45:00 24789.06 35055.77 -436.65
12/09/06 10:48:00 24788.36 35056.57 -436.67
12/09/06 10:51:00 24789.99 35055.71 -436.69
12/09/06 10:54:00 24789.29 35056.50 -436.70
12/09/06 10:57:00 24790.90 35055.66 -436.72
12/09/06 11:00:00 24790.19 35056.45 -436.75
12/09/06 11:03:00 24791.80 35055.61 -436.76
12/09/06 11:06:00 24791.10 35056.40 -436.78
12/09/06 11:09:00 24792.71 35055.56 -436.80
12/09/06 11:12:00 24792.00 35056.35 -436.82
12/09/06 11:15:00 24793.62 35055.50 -436.84
12/09/06 11:18:00 24795.24 35054.65 -436.86
12/09/06 11:21:00 24794.53 35055.45 -436.88
12/09/06 11:24:00 24796.14 35054.60 -436.90
12/09/06 11:27:00 24795.44 35055.39 -436.92
12/09/06 11:30:00 24797.06 35054.54 -436.94
12/09/06 11:33:00 24796.35 35055.34 -436.96
12/09/06 11:36:00 24797.96 35054.49 -436.98
12/09/06 11:39:00 24797.26 35055.29 -437.00
12/09/06 11:42:00 24798.87 35054.44 -437.02
12/09/06 11:45:00 24798.16 35055.23 -437.04
12/09/06 11:48:00 24799.78 35054.38 -437.06
12/09/06 11:51:00 24799.08 35055.18 -437.08
12/09/06 11:54:00 24800.69 35054.32 -437.10
12/09/06 11:57:00 24799.99 35055.12 -437.12
12/09/06 12:00:00 24801.60 35054.27 -437.14
12/09/06 12:03:00 24803.22 35053.42 -437.16
12/09/06 12:06:00 24802.52 35054.21 -437.18
12/09/06 12:09:00 24804.13 35053.37 -437.20
12/09/06 12:12:00 24803.43 35054.16 -437.22
12/09/06 12:15:00 24805.04 35053.32 -437.24
12/09/06 12:18:00 24804.33 35054.11 -437.26
12/09/06 12:21:00 24805.96 35053.25 -437.28
12/09/06 12:24:00 24805.26 35054.04 -437.30
12/09/06 12:27:00 24806.87 35053.20 -437.32
12/09/06 12:30:00 24806.16 35054.00 -437.34
12/09/06 12:33:00 24807.77 35053.14 -437.36
12/09/06 12:36:00 24807.07 35053.94 -437.38
12/09/06 12:39:00 24808.69 35053.09 -437.40
12/09/06 12:42:00 24807.98 35053.89 -437.42
12/09/06 12:45:00 24809.59 35053.04 -437.44
12/09/06 12:48:00 24811.20 35052.20 -437.46
12/09/06 12:51:00 24810.50 35052.99 -437.48
12/09/06 12:54:00 24812.12 35052.14 -437.50
12/09/06 12:57:00 24811.41 35052.93 -437.52
12/09/06 13:00:00 24813.02 35052.09 -437.54
12/09/06 13:03:00 24812.32 35052.88 -437.55
12/09/06 13:06:00 24813.93 35052.03 -437.58
12/09/06 13:09:00 24813.22 35052.83 -437.60
12/09/06 13:12:00 24814.84 35051.98 -437.62
12/09/06 13:15:00 24814.14 35052.77 -437.64
12/09/06 13:18:00 24815.75 35051.93 -437.65
12/09/06 13:21:00 24815.04 35052.72 -437.67
12/09/06 13:24:00 24816.66 35051.86 -437.70
12/09/06 13:27:00 24815.96 35052.66 -437.71
12/09/06 13:30:00 24817.57 35051.81 -437.73
12/09/06 13:33:00 24819.18 35050.96 -437.75
12/09/06 13:36:00 24818.48 35051.76 -437.77
12/09/06 13:39:00 24820.09 35050.91 -437.79
12/09/06 13:42:00 24819.39 35051.71 -437.81
12/09/06 13:45:00 24821.02 35050.84 -437.83
12/09/06 13:48:00 24820.32 35051.64 -437.85
12/09/06 13:51:00 24821.93 35050.79 -437.87
12/09/06 13:54:00 24821.22 35051.58 -437.89
12/09/06 13:57:00 24822.83 35050.74 -437.91
12/09/06 14:00:00 24822.13 35051.54 -437.93
12/09/06 14:03:00 24823.75 35050.68 -437.95
12/09/06 14:06:00 24823.05 35051.47 -437.97
12/09/06 14:09:00 24824.65 35050.63 -437.99
12/09/06 14:12:00 24823.95 35051.42 -438.01
12/09/06 14:15:00 24825.56 35050.57 -438.03
12/09/06 14:18:00 24827.18 35049.73 -438.05
12/09/06 14:21:00 24826.47 35050.52 -438.07
12/09/06 14:24:00 24828.08 35049.67 -438.09
12/09/06 14:27:00 24827.38 35050.46 -438.11
12/09/06 14:30:00 24828.99 35049.62 -438.13
12/09/06 14:33:00 24828.28 35050.41 -438.15
12/09/06 14:36:00 24829.90 35049.56 -438.17
12/09/06 14:39:00 24829.20 35050.35 -438.19
12/09/06 14:42:00 24830.80 35049.51 -438.21
12/09/06 14:45:00 24830.10 35050.30 -438.23
12/09/06 14:48:00 24831.72 35049.45 -438.25
12/09/06 14:51:00 24831.01 35050.25 -438.27
12/09/06 14:54:00 24832.63 35049.39 -438.29
12/09/06 14:57:00 24831.93 35050.19 -438.31
12/09/06 15:00:00 24833.54 35049.34 -438.33
12/09/06 15:03:00 24835.15 35048.50 -438.35
12/09/06 15:06:00 24834.44 35049.29 -438.37
12/09/06 15:09:00 24836.05 35048.44 -438.39
12/09/06 15:12:00 24835.35 35049.23 -438.40
12/09/06 15:15:00 24836.99 35048.37 -438.43
12/09/06 15:18:00 24836.28 35049.16 -438.44
12/09/06 15:21:00 24837.89 35048.32 -438.46
12/09/06 15:24:00 24837.19 35049.11 -438.48
12/09/06 15:27:00 24838.80 35048.27 -438.50
12/09/06 15:30:00 24838.09 35049.06 -438.53
12/09/06 15:33:00 24839.71 35048.21 -438.54
12/09/06 15:36:00 24839.00 35049.00 -438.56
12/09/06 15:39:00 24840.61 35048.16 -438.58
12/09/06 15:42:00 24839.91 35048.95 -438.60
12/09/06 15:45:00 24841.52 35048.11 -438.62
12/09/06 15:48:00 24843.14 35047.25 -438.64
12/09/06 15:51:00 24842.43 35048.05 -438.66
12/09/06 15:54:00 24844.05 35047.20 -438.68
12/09/06 15:57:00 24843.34 35047.99 -438.70
12/09/06 16:00:00 24844.94 35047.14 -438.72
12/09/06 16:03:00 24844.24 35047.94 -438.74
12/09/06 16:06:00 24845.86 35047.09 -438.76
12/09/06 16:09:00 24845.16 35047.88 -438.78
12/09/06 16:12:00 24846.77 35047.03 -438.80
12/09/06 16:15:00 24846.07 35047.83 -438.82
12/09/06 16:18:00 24847.67 35046.98 -438.84
12/09/06 16:21:00 24846.97 35047.77 -438.86
12/09/06 16:24:00 24848.59 35046.92 -438.88
12/09/06 16:27:00 24847.88 35047.71 -438.90
12/09/06 16:30:00 24849.49 35046.87 -438.92
12/09/06 16:33:00 24851.10 35046.02 -438.94
12/09/06 16:36:00 24850.40 35046.82 -438.96
12/09/06 16:39:00 24852.04 35045.95 -438.98
12/09/06 16:42:00 24851.33 35046.75 -439.00
12/09/06 16:45:00 24852.94 35045.90 -439.02
12/09/06 16:48:00 24852.24 35046.69 -439.04
12/09/06 16:51:00 24853.84 35045.85 -439.06
12/09/06 16:54:00 24853.14 35046.64 -439.08
12/09/06 16:57:00 24854.76 35045.79 -439.10
12/09/06 17:00:00 24854.05 35046.58 -439.12
12/09/06 17:03:00 24855.66 35045.73 -439.14
12/09/06 17:06:00 24854.96 35046.53 -439.16
12/09/06 17:09:00 24856.57 35045.68 -439.18
12/09/06 17:12:00 24855.87 35046.47 -439.20
12/09/06 17:15:00 24857.48 35045.62 -439.21
12/09/06 17:18:00 24859.09 35044.77 -439.24
12/09/06 17:21:00 24858.39 35045.57 -439.26
12/09/06 17:24:00 24860.00 35044.72 -439.28
12/09/06 17:27:00 24859.29 35045.52 -439.29
12/09/06 17:30:00 24860.91 35044.66 -439.31
12/09/06 17:33:00 24860.21 35045.45 -439.33
12/09/06 17:36:00 24861.82 35044.61 -439.35
12/09/06 17:39:00 24861.11 35045.40 -439.37
12/09/06 17:42:00 24862.72 35044.55 -439.39
12/09/06 17:45:00 24862.02 35045.35 -439.42
12/09/06 17:48:00 24863.64 35044.49 -439.43
12/09/06 17:51:00 24862.94 35045.28 -439.45
12/09/06 17:54:00 24864.55 35044.43 -439.47
12/09/06 17:57:00 24863.84 35045.23 -439.49
12/09/06 18:00:00 24865.45 35044.38 -439.51
12/09/06 18:03:00 24867.08 35043.52 -439.53
12/09/06 18:06:00 24866.37 35044.31 -439.55
12/09/06 18:09:00 24867.99 35043.47 -439.57
12/09/06 18:12:00 24867.28 35044.27 -439.59
12/09/06 18:15:00 24868.89 35043.42 -439.61
12/09/06 18:18:00 24868.19 35044.21 -439.63
12/09/06 18:21:00 24869.81 35043.35 -439.65
12/09/06 18:24:00 24869.11 35044.14 -439.67
12/09/06 18:27:00 24870.71 35043.30 -439.69
12/09/06 18:30:00 24870.01 35044.10 -439.71
12/09/06 18:33:00 24871.62 35043.25 -439.73
12/09/06 18:36:00 24870.91 35044.04 -439.75
12/09/06 18:39:00 24872.53 35043.19 -439.77
12/09/06 18:42:00 24871.83 35043.98 -439.79
12/09/06 18:45:00 24873.44 35043.14 -439.81
12/09/06 18:48:00 24875.04 35042.29 -439.83
12/09/06 18:51:00 24874.34 35043.08 -439.85
12/09/06 18:54:00 24875.96 35042.23 -439.87
12/09/06 18:57:00 24875.26 35043.02 -439.89
12/09/06 19:00:00 24876.86 35042.18 -439.91
12/09/06 19:03:00 24876.16 35042.97 -439.93
12/09/06 19:06:00 24877.77 35042.11 -439.95
12/09/06 19:09:00 24877.07 35042.91 -439.97
12/09/06 19:12:00 24878.69 35042.05 -439.99
12/09/06 19:15:00 24877.98 35042.85 -440.01
12/09/06 19:18:00 24879.59 35042.00 -440.03
12/09/06 19:21:00 24878.89 35042.80 -440.05
12/09/06 19:24:00 24880.50 35041.95 -440.07
12/09/06 19:27:00 24879.79 35042.74 -440.08
12/09/06 19:30:00 24881.40 35041.89 -440.11
12/09/06 19:33:00 24883.03 35041.04 -440.12
12/09/06 19:36:00 24882.32 35041.83 -440.14
12/09/06 19:39:00 24883.94 35040.98 -440.16
12/09/06 19:42:00 24883.23 35041.78 -440.18
12/09/06 19:45:00 24884.85 35040.93 -440.20
12/09/06 19:48:00 24884.14 35041.72 -440.22
12/09/06 19:51:00 24885.76 35040.87 -440.24
12/09/06 19:54:00 24885.05 35041.66 -440.26
12/09/06 19:57:00 24886.66 35040.81 -440.28
12/09/06 20:00:00 24885.96 35041.61 -440.30
12/09/06 20:03:00 24887.57 35040.76 -440.32
12/09/06 20:06:00 24886.86 35041.55 -440.34
12/09/06 20:09:00 24888.48 35040.69 -440.36
12/09/06 20:12:00 24887.78 35041.48 -440.38
12/09/06 20:15:00 24889.40 35040.64 -440.40
12/09/06 20:18:00 24891.00 35039.79 -440.42
12/09/06 20:21:00 24890.30 35040.58 -440.44
12/09/06 20:24:00 24891.91 35039.73 -440.46
12/09/06 20:27:00 24891.21 35040.52 -440.48
12/09/06 20:30:00 24892.82 35039.68 -440.50
12/09/06 20:33:00 24892.12 35040.47 -440.52
12/09/06 20:36:00 24893.73 35039.62 -440.54
12/09/06 20:39:00 24893.02 35040.41 -440.56
12/09/06 20:42:00 24894.64 35039.56 -440.58
12/09/06 20:45:00 24893.94 35040.36 -440.60
12/09/06 20:48:00 24895.54 35039.50 -440.62
12/09/06 20:51:00 24894.84 35040.30 -440.64
12/09/06 20:54:00 24896.45 35039.45 -440.66
12/09/06 20:57:00 24895.75 35040.25 -440.68
12/09/06 21:00:00 24897.38 35039.38 -440.70
12/09/06 21:03:00 24898.98 35038.54 -440.72
12/09/06 21:06:00 24898.28 35039.33 -440.74
12/09/06 21:09:00 24899.90 35038.48 -440.76
12/09/06 21:12:00 24899.19 35039.27 -440.78
12/09/06 21:15:00 24900.80 35038.42 -440.79
12/09/06 21:18:00 24900.10 35039.22 -440.82
12/09/06 21:21:00 24901.71 35038.36 -440.84
12/09/06 21:24:00 24901.01 35039.16 -440.86
12/09/06 21:27:00 24902.62 35038.30 -440.87
12/09/06 21:30:00 24901.92 35039.10 -440.90
12/09/06 21:33:00 24903.54 35038.25 -440.91
12/09/06 21:36:00 24902.83 35039.04 -440.93
12/09/06 21:39:00 24904.43 35038.20 -440.95
12/09/06 21:42:00 24903.72 35038.99 -440.98
12/09/06 21:45:00 24905.33 35038.14 -440.99
12/09/06 21:48:00 24906.95 35037.29 -441.01
12/09/06 21:51:00 24906.25 35038.08 -441.03
12/09/06 21:54:00 24907.87 35037.23 -441.05
12/09/06 21:57:00 24907.16 35038.02 -441.07
12/09/06 22:00:00 24908.76 35037.18 -441.09
12/09/06 22:03:00 24908.05 35037.97 -441.11
12/09/06 22:06:00 24909.68 35037.11 -441.13
12/09/06 22:09:00 24908.98 35037.91 -441.15
12/09/06 22:12:00 24910.60 35037.05 -441.17
12/09/06 22:15:00 24909.89 35037.84 -441.19
12/09/06 22:18:00 24911.50 35036.99 -441.21
12/09/06 22:21:00 24910.79 35037.79 -441.23
12/09/06 22:24:00 24912.42 35036.94 -441.25
12/09/06 22:27:00 24911.71 35037.73 -441.27
12/09/06 22:30:00 24913.32 35036.88 -441.29
12/09/06 22:33:00 24914.93 35036.03 -441.31
12/09/06 22:36:00 24914.22 35036.82 -441.33
12/09/06 22:39:00 24915.85 35035.97 -441.35
12/09/06 22:42:00 24915.14 35036.77 -441.37
12/09/06 22:45:00 24916.75 35035.92 -441.39
12/09/06 22:48:00 24916.05 35036.71 -441.41
12/09/06 22:51:00 24917.65 35035.86 -441.43
12/09/06 22:54:00 24916.95 35036.65 -441.45
12/09/06 22:57:00 24918.56 35035.80 -441.47
12/09/06 23:00:00 24917.86 35036.59 -441.49
12/09/06 23:03:00 24919.48 35035.74 -441.51
12/09/06 23:06:00 24918.77 35036.54 -441.53
12/09/06 23:09:00 24920.38 35035.69 -441.55
12/09/06 23:12:00 24919.67 35036.48 -441.57
12/09/06 23:15:00 24921.29 35035.62 -441.59
12/09/06 23:18:00 24922.90 35034.77 -441.61
12/09/06 23:21:00 24922.19 35035.57 -441.62
12/09/06 23:24:00 24923.81 35034.72 -441.65
12/09/06 23:27:00 24923.10 35035.52 -441.66
12/09/06 23:30:00 24924.71 35034.66 -441.68
12/09/06 23:33:00 24924.00 35035.46 -441.70
12/09/06 23:36:00 24925.62 35034.61 -441.72
12/09/06 23:39:00 24924.92 35035.40 -441.74
12/09/06 23:42:00 24926.54 35034.55 -441.76
12/09/06 23:45:00 24925.83 35035.34 -441.78
12/09/06 23:48:00 24927.44 35034.49 -441.80
12/09/06 23:51:00 24926.73 35035.29 -441.82
12/09/06 23:54:00 24928.36 35034.42 -441.84
12/09/06 23:57:00 24927.66 35035.21 -441.86
12/09/07 00:00:00 24929.27 35034.36 -441.88
12/09/07 00:03:00 24930.88 35033.52 -441.90
12/09/07 00:06:00 24930.17 35034.31 -441.92
12/09/07 00:09:00 24931.79 35033.45 -441.94
12/09/07 00:12:00 24931.08 35034.25 -441.96
12/09/07 00:15:00 24932.69 35033.40 -441.98
12/09/07 00:18:00 24931.98 35034.19 -442.00
12/09/07 00:21:00 24933.59 35033.35 -442.02
12/09/07 00:24:00 24932.88 35034.14 -442.04
12/09/07 00:27:00 24934.50 35033.28 -442.06
12/09/07 00:30:00 24933.79 35034.08 -442.08
12/09/07 00:33:00 24935.41 35033.23 -442.10
12/09/07 00:36:00 24934.70 35034.02 -442.12
12/09/07 00:39:00 24936.31 35033.17 -442.14
12/09/07 00:42:00 24935.61 35033.97 -442.16
12/09/07 00:45:00 24937.22 35033.11 -442.18
12/09/07 00:48:00 24938.84 35032.25 -442.20
12/09/07 00:51:00 24938.14 35033.05 -442.22
12/09/07 00:54:00 24939.75 35032.20 -442.24
12/09/07 00:57:00 24939.04 35033.00 -442.26
12/09/07 01:00:00 24940.67 35032.13 -442.28
12/09/07 01:03:00 24939.97 35032.93 -442.30
12/09/07 01:06:00 24941.57 35032.08 -442.32
12/09/07 01:09:00 24940.86 35032.88 -442.33
12/09/07 01:12:00 24942.47 35032.02 -442.36
12/09/07 01:15:00 24941.77 35032.82 -442.38
12/09/07 01:18:00 24943.39 35031.96 -442.39
12/09/07 01:21:00 24942.68 35032.76 -442.41
12/09/07 01:24:00 24944.29 35031.91 -442.44
12/09/07 01:27:00 24943.58 35032.70 -442.45
12/09/07 01:30:00 24945.20 35031.86 -442.47
12/09/07 01:33:00 24946.82 35030.99 -442.49
12/09/07 01:36:00 24946.12 35031.79 -442.51
12/09/07 01:39:00 24947.73 35030.93 -442.53
12/09/07 01:42:00 24947.02 35031.73 -442.55
12/09/07 01:45:00 24948.63 35030.88 -442.57
12/09/07 01:48:00 24947.93 35031.67 -442.59
12/09/07 01:51:00 24949.54 35030.81 -442.61
12/09/07 01:54:00 24948.84 35031.61 -442.63
12/09/07 01:57:00 24950.45 35030.76 -442.65
12/09/07 02:00:00 24949.74 35031.55 -442.67
12/09/07 02:03:00 24951.35 35030.71 -442.69
12/09/07 02:06:00 24950.64 35031.51 -442.71
12/09/07 02:09:00 24952.26 35030.65 -442.73
12/09/07 02:12:00 24951.55 35031.45 -442.75
12/09/07 02:15:00 24953.16 35030.59 -442.77
12/09/07 02:18:00 24954.79 35029.73 -442.79
12/09/07 02:21:00 24954.09 35030.52 -442.81
12/09/07 02:24:00 24955.70 35029.66 -442.83
12/09/07 02:27:00 24955.00 35030.46 -442.85
12/09/07 02:30:00 24956.61 35029.61 -442.87
12/09/07 02:33:00 24955.90 35030.41 -442.89
12/09/07 02:36:00 24957.52 35029.55 -442.91
12/09/07 02:39:00 24956.81 35030.35 -442.93
12/09/07 02:42:00 24958.42 35029.50 -442.95
12/09/07 02:45:00 24957.72 35030.30 -442.97
12/09/07 02:48:00 24959.32 35029.44 -442.99
12/09/07 02:51:00 24958.62 35030.24 -443.01
12/09/07 02:54:00 24960.23 35029.38 -443.03
12/09/07 02:57:00 24959.52 35030.18 -443.04
12/09/07 03:00:00 24961.14 35029.32 -443.06
12/09/07 03:03:00 24962.75 35028.47 -443.08
12/09/07 03:06:00 24962.04 35029.27 -443.10
12/09/07 03:09:00 24963.66 35028.41 -443.12
12/09/07 03:12:00 24962.96 35029.21 -443.15
12/09/07 03:15:00 24964.57 35028.34 -443.16
12/09/07 03:18:00 24963.87 35029.14 -443.18
12/09/07 03:21:00 24965.48 35028.29 -443.21
12/09/07 03:24:00 24964.78 35029.09 -443.22
12/09/07 03:27:00 24966.38 35028.23 -443.24
12/09/07 03:30:00 24965.68 35029.03 -443.26
12/09/07 03:33:00 24967.28 35028.18 -443.28
12/09/07 03:36:00 24966.57 35028.98 -443.30
12/09/07 03:39:00 24968.21 35028.11 -443.32
12/09/07 03:42:00 24967.50 35028.91 -443.34
12/09/07 03:45:00 24969.11 35028.05 -443.36
12/09/07 03:48:00 24970.72 35027.20 -443.38
12/09/07 03:51:00 24970.02 35027.99 -443.40
12/09/07 03:54:00 24971.64 35027.13 -443.42
12/09/07 03:57:00 24970.93 35027.93 -443.44
12/09/07 04:00:00 24972.55 35027.08 -443.46
12/09/07 04:03:00 24971.84 35027.88 -443.48
12/09/07 04:06:00 24973.44 35027.03 -443.50
12/09/07 04:09:00 24972.73 35027.82 -443.52
12/09/07 04:12:00 24974.35 35026.96 -443.54
12/09/07 04:15:00 24973.65 35027.76 -443.56
12/09/07 04:18:00 24975.26 35026.91 -443.58
12/09/07 04:21:00 24974.56 35027.71 -443.60
12/09/07 04:24:00 24976.16 35026.85 -443.62
12/09/07 04:27:00 24975.46 35027.65 -443.64
12/09/07 04:30:00 24977.07 35026.79 -443.66
12/09/07 04:33:00 24978.69 35025.93 -443.68
12/09/07 04:36:00 24977.98 35026.72 -443.70
12/09/07 04:39:00 24979.60 35025.87 -443.72
12/09/07 04:42:00 24978.89 35026.67 -443.74
12/09/07 04:45:00 24980.50 35025.82 -443.76
12/09/07 04:48:00 24979.80 35026.61 -443.77
12/09/07 04:51:00 24981.40 35025.76 -443.79
12/09/07 04:54:00 24980.70 35026.55 -443.81
12/09/07 04:57:00 24982.31 35025.70 -443.83
12/09/07 05:00:00 24981.60 35026.50 -443.85
12/09/07 05:03:00 24983.23 35025.63 -443.87
12/09/07 05:06:00 24982.53 35026.43 -443.89
12/09/07 05:09:00 24984.14 35025.58 -443.91
12/09/07 05:12:00 24983.43 35026.38 -443.93
12/09/07 05:15:00 24985.05 35025.51 -443.95
12/09/07 05:18:00 24986.66 35024.66 -443.97
12/09/07 05:21:00 24985.95 35025.45 -443.99
12/09/07 05:24:00 24987.56 35024.60 -444.01
12/09/07 05:27:00 24986.86 35025.39 -444.03
12/09/07 05:30:00 24988.46 35024.55 -444.05
12/09/07 05:33:00 24987.76 35025.34 -444.07
12/09/07 05:36:00 24989.38 35024.48 -444.09
12/09/07 05:39:00 24988.67 35025.28 -444.11
12/09/07 05:42:00 24990.29 35024.42 -444.13
12/09/07 05:45:00 24989.58 35025.22 -444.15
12/09/07 05:48:00 24991.19 35024.37 -444.17
12/09/07 05:51:00 24990.48 35025.16 -444.19
12/09/07 05:54:00 24992.10 35024.31 -444.21
12/09/07 05:57:00 24991.39 35025.11 -444.23
12/09/07 06:00:00 24993.01 35024.25 -444.25
12/09/07 06:03:00 24994.62 35023.39 -444.27
12/09/07 06:06:00 24993.91 35024.19 -444.29
12/09/07 06:09:00 24995.54 35023.32 -444.31
12/09/07 06:12:00 24994.83 35024.12 -444.33
12/09/07 06:15:00 24996.44 35023.26 -444.35
12/09/07 06:18:00 24995.74 35024.05 -444.37
12/09/07 06:21:00 24997.35 35023.21 -444.39
12/09/07 06:24:00 24996.64 35024.00 -444.41
12/09/07 06:27:00 24998.25 35023.15 -444.43
12/09/07 06:30:00 24997.55 35023.95 -444.45
12/09/07 06:33:00 24999.15 35023.09 -444.47
12/09/07 06:36:00 24998.45 35023.88 -444.49
12/09/07 06:39:00 25000.07 35023.03 -444.50
12/09/07 06:42:00 24999.36 35023.82 -444.52
12/09/07 06:45:00 25000.98 35022.96 -444.54
12/09/07 06:48:00 25002.58 35022.11 -444.56
12/09/07 06:51:00 25001.88 35022.91 -444.58
12/09/07 06:54:00 25003.48 35022.05 -444.60
12/09/07 06:57:00 25002.78 35022.85 -444.62
12/09/07 07:00:00 25004.39 35021.99 -444.64
12/09/07 07:03:00 25003.70 35022.79 -444.66
12/09/07 07:06:00 25005.30 35021.94 -444.68
12/09/07 07:09:00 25004.60 35022.73 -444.70
12/09/07 07:12:00 25006.21 35021.88 -444.72
12/09/07 07:15:00 25005.50 35022.68 -444.74
12/09/07 07:18:00 25007.13 35021.80 -444.76
12/09/07 07:21:00 25006.42 35022.60 -444.78
12/09/07 07:24:00 25008.03 35021.76 -444.80
12/09/07 07:27:00 25007.32 35022.55 -444.82
12/09/07 07:30:00 25008.93 35021.70 -444.84
12/09/07 07:33:00 25010.56 35020.83 -444.86
12/09/07 07:36:00 25009.85 35021.62 -444.88
12/09/07 07:39:00 25011.46 35020.77 -444.90
12/09/07 07:42:00 25010.76 35021.57 -444.92
12/09/07 07:45:00 25012.36 35020.72 -444.94
12/09/07 07:48:00 25011.66 35021.52 -444.96
12/09/07 07:51:00 25013.27 35020.66 -444.98
12/09/07 07:54:00 25012.57 35021.45 -445.00
12/09/07 07:57:00 25014.18 35020.59 -445.02
12/09/07 08:00:00 25013.48 35021.39 -445.04
12/09/07 08:03:00 25015.09 35020.54 -445.06
12/09/07 08:06:00 25014.38 35021.33 -445.08
12/09/07 08:09:00 25015.99 35020.48 -445.10
12/09/07 08:12:00 25015.29 35021.27 -445.12
12/09/07 08:15:00 25016.89 35020.42 -445.14
12/09/07 08:18:00 25018.50 35019.57 -445.16
12/09/07 08:21:00 25017.80 35020.36 -445.17
12/09/07 08:24:00 25019.41 35019.51 -445.20
12/09/07 08:27:00 25018.71 35020.31 -445.21
12/09/07 08:30:00 25020.32 35019.43 -445.23
12/09/07 08:33:00 25019.62 35020.23 -445.25
12/09/07 08:36:00 25021.23 35019.38 -445.27
12/09/07 08:39:00 25020.52 35020.18 -445.29
12/09/07 08:42:00 25022.12 35019.33 -445.31
12/09/07 08:45:00 25021.43 35020.12 -445.33
12/09/07 08:48:00 25023.05 35019.25 -445.35
12/09/07 08:51:00 25022.35 35020.05 -445.37
12/09/07 08:54:00 25023.95 35019.20 -445.39
12/09/07 08:57:00 25023.25 35020.00 -445.41
12/09/07 09:00:00 25024.86 35019.14 -445.43
12/09/07 09:03:00 25026.47 35018.27 -445.45
12/09/07 09:06:00 25025.77 35019.07 -445.47
12/09/07 09:09:00 25027.38 35018.22 -445.49
12/09/07 09:12:00 25026.67 35019.02 -445.51
12/09/07 09:15:00 25028.29 35018.16 -445.53
12/09/07 09:18:00 25027.58 35018.96 -445.55
12/09/07 09:21:00 25029.20 35018.10 -445.57
12/09/07 09:24:00 25028.49 35018.89 -445.59
12/09/07 09:27:00 25030.10 35018.03 -445.61
12/09/07 09:30:00 25029.40 35018.83 -445.63
12/09/07 09:33:00 25031.00 35017.98 -445.65
12/09/07 09:36:00 25030.29 35018.78 -445.67
12/09/07 09:39:00 25031.91 35017.92 -445.69
12/09/07 09:42:00 25031.20 35018.72 -445.71
12/09/07 09:45:00 25032.82 35017.86 -445.73
12/09/07 09:48:00 25034.43 35017.00 -445.75
12/09/07 09:51:00 25033.72 35017.80 -445.77
12/09/07 09:54:00 25035.35 35016.93 -445.79
12/09/07 09:57:00 25034.64 35017.73 -445.80
12/09/07 10:00:00 25036.25 35016.87 -445.83
12/09/07 10:03:00 25035.54 35017.67 -445.85
12/09/07 10:06:00 25037.15 35016.82 -445.86
12/09/07 10:09:00 25036.45 35017.61 -445.88
12/09/07 10:12:00 25038.06 35016.75 -445.90
12/09/07 10:15:00 25037.36 35017.55 -445.92
12/09/07 10:18:00 25038.97 35016.69 -445.94
12/09/07 10:21:00 25038.26 35017.49 -445.96
12/09/07 10:24:00 25039.87 35016.63 -445.98
12/09/07 10:27:00 25039.17 35017.43 -446.00
12/09/07 10:30:00 25040.79 35016.57 -446.02
12/09/07 10:33:00 25042.39 35015.71 -446.04
12/09/07 10:36:00 25041.69 35016.51 -446.06
12/09/07 10:39:00 25043.30 35015.66 -446.08
12/09/07 10:42:00 25042.60 35016.46 -446.10
12/09/07 10:45:00 25044.20 35015.59 -446.12
12/09/07 10:48:00 25043.50 35016.39 -446.14
12/09/07 10:51:00 25045.12 35015.53 -446.16
12/09/07 10:54:00 25044.41 35016.33 -446.18
12/09/07 10:57:00 25046.02 35015.47 -446.20
12/09/07 11:00:00 25045.32 35016.27 -446.22
12/09/07 11:03:00 25046.93 35015.41 -446.24
12/09/07 11:06:00 25046.22 35016.21 -446.26
12/09/07 11:09:00 25047.82 35015.35 -446.28
12/09/07 11:12:00 25047.12 35016.15 -446.30
12/09/07 11:15:00 25048.73 35015.30 -446.32
12/09/07 11:18:00 25050.36 35014.43 -446.34
12/09/07 11:21:00 25049.65 35015.22 -446.36
12/09/07 11:24:00 25051.26 35014.37 -446.38
12/09/07 11:27:00 25050.56 35015.16 -446.40
12/09/07 11:30:00 25052.17 35014.30 -446.42
12/09/07 11:33:00 25051.46 35015.10 -446.44
12/09/07 11:36:00 25053.08 35014.24 -446.46
12/09/07 11:39:00 25052.38 35015.04 -446.47
12/09/07 11:42:00 25053.98 35014.18 -446.50
12/09/07 11:45:00 25053.28 35014.98 -446.52
12/09/07 11:48:00 25054.88 35014.13 -446.53
12/09/07 11:51:00 25054.17 35014.93 -446.55
12/09/07 11:54:00 25055.78 35014.07 -446.57
12/09/07 11:57:00 25055.08 35014.87 -446.59
12/09/07 12:00:00 25056.70 35014.00 -446.61
12/09/07 12:03:00 25058.31 35013.14 -446.63
12/09/07 12:06:00 25057.61 35013.94 -446.65
12/09/07 12:09:00 25059.21 35013.09 -446.67
12/09/07 12:12:00 25058.50 35013.89 -446.69
12/09/07 12:15:00 25060.12 35013.02 -446.71
12/09/07 12:18:00 25059.42 35013.82 -446.73
12/09/07 12:21:00 25061.02 35012.96 -446.75
12/09/07 12:24:00 25060.32 35013.76 -446.77
12/09/07 12:27:00 25061.93 35012.90 -446.79
12/09/07 12:30:00 25061.22 35013.70 -446.81
12/09/07 12:33:00 25062.85 35012.83 -446.83
12/09/07 12:36:00 25062.15 35013.63 -446.85
12/09/07 12:39:00 25063.75 35012.77 -446.87
12/09/07 12:42:00 25063.05 35013.57 -446.89
12/09/07 12:45:00 25064.66 35012.71 -446.91
12/09/07 12:48:00 25066.26 35011.85 -446.93
12/09/07 12:51:00 25065.56 35012.65 -446.95
12/09/07 12:54:00 25067.17 35011.79 -446.97
12/09/07 12:57:00 25066.47 35012.59 -446.99
12/09/07 13:00:00 25068.08 35011.73 -447.01
12/09/07 13:03:00 25067.38 35012.53 -447.03
12/09/07 13:06:00 25068.99 35011.66 -447.05
12/09/07 13:09:00 25068.29 35012.46 -447.06
12/09/07 13:12:00 25069.89 35011.61 -447.08
12/09/07 13:15:00 25069.19 35012.41 -447.10
12/09/07 13:18:00 25070.79 35011.55 -447.12
12/09/07 13:21:00 25070.09 35012.35 -447.14
12/09/07 13:24:00 25071.71 35011.48 -447.17
12/09/07 13:27:00 25071.00 35012.28 -447.18
12/09/07 13:30:00 25072.61 35011.42 -447.20
12/09/07 13:33:00 25074.22 35010.57 -447.22
12/09/07 13:36:00 25073.51 35011.37 -447.24
12/09/07 13:39:00 25075.14 35010.49 -447.26
12/09/07 13:42:00 25074.44 35011.29 -447.28
12/09/07 13:45:00 25076.04 35010.44 -447.30
12/09/07 13:48:00 25075.33 35011.24 -447.32
12/09/07 13:51:00 25076.94 35010.38 -447.34
12/09/07 13:54:00 25076.24 35011.18 -447.36
12/09/07 13:57:00 25077.86 35010.32 -447.38
12/09/07 14:00:00 25077.15 35011.11 -447.40
12/09/07 14:03:00 25078.77 35010.25 -447.42
12/09/07 14:06:00 25078.06 35011.04 -447.44
12/09/07 14:09:00 25079.66 35010.20 -447.46
12/09/07 14:12:00 25078.96 35010.99 -447.48
12/09/07 14:15:00 25080.57 35010.12 -447.50
12/09/07 14:18:00 25082.18 35009.27 -447.52
12/09/07 14:21:00 25081.47 35010.07 -447.54
12/09/07 14:24:00 25083.08 35009.21 -447.56
12/09/07 14:27:00 25082.38 35010.01 -447.58
12/09/07 14:30:00 25083.99 35009.15 -447.60
12/09/07 14:33:00 25083.29 35009.95 -447.62
12/09/07 14:36:00 25084.90 35009.08 -447.64
12/09/07 14:39:00 25084.20 35009.88 -447.66
12/09/07 14:42:00 25085.81 35009.02 -447.68
12/09/07 14:45:00 25085.10 35009.82 -447.70
12/09/07 14:48:00 25086.72 35008.96 -447.72
12/09/07 14:51:00 25086.01 35009.75 -447.74
12/09/07 14:54:00 25087.62 35008.89 -447.76
12/09/07 14:57:00 25086.92 35009.69 -447.78
12/09/07 15:00:00 25088.53 35008.84 -447.80
12/09/07 15:03:00 25090.15 35007.97 -447.81
12/09/07 15:06:00 25089.44 35008.77 -447.83
12/09/07 15:09:00 25091.05 35007.91 -447.85
12/09/07 15:12:00 25090.35 35008.71 -447.87
12/09/07 15:15:00 25091.95 35007.85 -447.89
12/09/07 15:18:00 25091.25 35008.65 -447.91
12/09/07 15:21:00 25092.86 35007.79 -447.93
12/09/07 15:24:00 25092.15 35008.59 -447.95
12/09/07 15:27:00 25093.76 35007.73 -447.97
12/09/07 15:30:00 25093.06 35008.53 -447.99
12/09/07 15:33:00 25094.67 35007.66 -448.01
12/09/07 15:36:00 25093.96 35008.46 -448.03
12/09/07 15:39:00 25095.57 35007.60 -448.05
12/09/07 15:42:00 25094.87 35008.40 -448.07
12/09/07 15:45:00 25096.48 35007.54 -448.09
12/09/07 15:48:00 25098.09 35006.68 -448.11
12/09/07 15:51:00 25097.38 35007.48 -448.13
12/09/07 15:54:00 25098.99 35006.62 -448.15
12/09/07 15:57:00 25098.28 35007.42 -448.17
12/09/07 16:00:00 25099.89 35006.56 -448.19
12/09/07 16:03:00 25099.19 35007.36 -448.21
12/09/07 16:06:00 25100.81 35006.48 -448.23
12/09/07 16:09:00 25100.11 35007.29 -448.25
12/09/07 16:12:00 25101.72 35006.43 -448.27
12/09/07 16:15:00 25101.01 35007.23 -448.29
12/09/07 16:18:00 25102.62 35006.36 -448.31
12/09/07 16:21:00 25101.92 35007.16 -448.33
12/09/07 16:24:00 25103.52 35006.30 -448.35
12/09/07 16:27:00 25102.82 35007.10 -448.37
12/09/07 16:30:00 25104.42 35006.25 -448.38
12/09/07 16:33:00 25106.04 35005.38 -448.40
12/09/07 16:36:00 25105.34 35006.18 -448.42
12/09/07 16:39:00 25106.95 35005.32 -448.44
12/09/07 16:42:00 25106.25 35006.12 -448.46
12/09/07 16:45:00 25107.84 35005.27 -448.48
12/09/07 16:48:00 25107.14 35006.06 -448.50
12/09/07 16:51:00 25108.76 35005.20 -448.52
12/09/07 16:54:00 25108.05 35006.00 -448.54
12/09/07 16:57:00 25109.66 35005.14 -448.56
12/09/07 17:00:00 25108.96 35005.93 -448.58
12/09/07 17:03:00 25110.57 35005.07 -448.60
12/09/07 17:06:00 25109.86 35005.88 -448.62
12/09/07 17:09:00 25111.49 35005.00 -448.64
12/09/07 17:12:00 25110.78 35005.80 -448.66
12/09/07 17:15:00 25112.39 35004.94 -448.68
12/09/07 17:18:00 25113.99 35004.09 -448.70
12/09/07 17:21:00 25113.29 35004.89 -448.72
12/09/07 17:24:00 25114.90 35004.02 -448.74
12/09/07 17:27:00 25114.20 35004.82 -448.76
12/09/07 17:30:00 25115.82 35003.95 -448.78
12/09/07 17:33:00 25115.11 35004.75 -448.80
12/09/07 17:36:00 25116.71 35003.90 -448.82
12/09/07 17:39:00 25116.00 35004.70 -448.84
12/09/07 17:42:00 25117.62 35003.82 -448.86
12/09/07 17:45:00 25116.92 35004.63 -448.88
12/09/07 17:48:00 25118.53 35003.77 -448.90
12/09/07 17:51:00 25117.82 35004.57 -448.92
12/09/07 17:54:00 25119.42 35003.71 -448.93
12/09/07 17:57:00 25118.71 35004.51 -448.95
12/09/07 18:00:00 25120.34 35003.64 -448.97
12/09/07 18:03:00 25121.95 35002.78 -448.99
12/09/07 18:06:00 25121.24 35003.58 -449.01
12/09/07 18:09:00 25122.85 35002.72 -449.03
12/09/07 18:12:00 25122.14 35003.52 -449.05
12/09/07 18:15:00 25123.76 35002.66 -449.07
12/09/07 18:18:00 25123.05 35003.45 -449.09
12/09/07 18:21:00 25124.66 35002.59 -449.11
12/09/07 18:24:00 25123.96 35003.39 -449.13
12/09/07 18:27:00 25125.57 35002.52 -449.15
12/09/07 18:30:00 25124.87 35003.32 -449.17
12/09/07 18:33:00 25126.48 35002.45 -449.19
12/09/07 18:36:00 25125.78 35003.26 -449.21
12/09/07 18:39:00 25127.38 35002.40 -449.23
12/09/07 18:42:00 25126.68 35003.20 -449.25
12/09/07 18:45:00 25128.29 35002.34 -449.27
12/09/07 18:48:00 25129.90 35001.48 -449.29
12/09/07 18:51:00 25129.20 35002.27 -449.31
12/09/07 18:54:00 25130.81 35001.41 -449.33
12/09/07 18:57:00 25130.10 35002.21 -449.35
12/09/07 19:00:00 25131.71 35001.35 -449.37
12/09/07 19:03:00 25131.00 35002.15 -449.39
12/09/07 19:06:00 25132.62 35001.29 -449.41
12/09/07 19:09:00 25131.92 35002.09 -449.43
12/09/07 19:12:00 25133.52 35001.23 -449.45
12/09/07 19:15:00 25132.81 35002.03 -449.47
12/09/07 19:18:00 25134.43 35001.16 -449.49
12/09/07 19:21:00 25133.72 35001.96 -449.51
12/09/07 19:24:00 25135.33 35001.10 -449.53
12/09/07 19:27:00 25134.63 35001.90 -449.54
12/09/07 19:30:00 25136.23 35001.04 -449.57
12/09/07 19:33:00 25137.85 35000.17 -449.58
12/09/07 19:36:00 25137.15 35000.97 -449.60
12/09/07 19:39:00 25138.75 35000.11 -449.62
12/09/07 19:42:00 25138.05 35000.91 -449.64
12/09/07 19:45:00 25139.67 35000.04 -449.66
12/09/07 19:48:00 25138.96 35000.84 -449.68
12/09/07 19:51:00 25140.56 34999.98 -449.70
12/09/07 19:54:00 25139.86 35000.79 -449.72
12/09/07 19:57:00 25141.47 34999.92 -449.74
12/09/07 20:00:00 25140.77 35000.72 -449.76
12/09/07 20:03:00 25142.38 34999.86 -449.78
12/09/07 20:06:00 25141.67 35000.65 -449.80
12/09/07 20:09:00 25143.28 34999.79 -449.82
12/09/07 20:12:00 25142.58 35000.59 -449.84
12/09/07 20:15:00 25144.18 34999.73 -449.86
12/09/07 20:18:00 25145.80 34998.86 -449.88
12/09/07 20:21:00 25145.09 34999.66 -449.90
12/09/07 20:24:00 25146.70 34998.80 -449.92
12/09/07 20:27:00 25146.00 34999.61 -449.94
12/09/07 20:30:00 25147.60 34998.75 -449.96
12/09/07 20:33:00 25146.90 34999.55 -449.98
12/09/07 20:36:00 25148.52 34998.67 -450.00
12/09/07 20:39:00 25147.81 34999.47 -450.02
12/09/07 20:42:00 25149.42 34998.61 -450.04
12/09/07 20:45:00 25148.72 34999.40 -450.06
12/09/07 20:48:00 25150.33 34998.55 -450.08
12/09/07 20:51:00 25149.62 34999.34 -450.10
12/09/07 20:54:00 25151.23 34998.48 -450.12
12/09/07 20:57:00 25150.53 34999.28 -450.14
12/09/07 21:00:00 25152.13 34998.42 -450.16
12/09/07 21:03:00 25153.75 34997.56 -450.17
12/09/07 21:06:00 25153.04 34998.36 -450.20
12/09/07 21:09:00 25154.66 34997.49 -450.21
12/09/07 21:12:00 25153.96 34998.29 -450.24
12/09/07 21:15:00 25155.56 34997.43 -450.25
12/09/07 21:18:00 25154.85 34998.23 -450.27
12/09/07 21:21:00 25156.45 34997.37 -450.29
12/09/07 21:24:00 25155.75 34998.17 -450.31
12/09/07 21:27:00 25157.38 34997.30 -450.33
12/09/07 21:30:00 25156.67 34998.09 -450.35
12/09/07 21:33:00 25158.28 34997.23 -450.37
12/09/07 21:36:00 25157.57 34998.04 -450.39
12/09/07 21:39:00 25159.18 34997.18 -450.41
12/09/07 21:42:00 25158.46 34997.98 -450.43
12/09/07 21:45:00 25160.08 34997.11 -450.45
12/09/07 21:48:00 25161.68 34996.25 -450.47
12/09/07 21:51:00 25160.98 34997.05 -450.49
12/09/07 21:54:00 25162.60 34996.18 -450.51
12/09/07 21:57:00 25161.90 34996.98 -450.53
12/09/07 22:00:00 25163.51 34996.11 -450.55
12/09/07 22:03:00 25162.80 34996.91 -450.57
12/09/07 22:06:00 25164.41 34996.05 -450.59
12/09/07 22:09:00 25163.71 34996.86 -450.61
12/09/07 22:12:00 25165.31 34995.99 -450.63
12/09/07 22:15:00 25164.61 34996.79 -450.65
12/09/07 22:18:00 25166.23 34995.92 -450.67
12/09/07 22:21:00 25165.52 34996.72 -450.69
12/09/07 22:24:00 25167.13 34995.86 -450.71
12/09/07 22:27:00 25166.42 34996.66 -450.73
12/09/07 22:30:00 25168.02 34995.80 -450.75
12/09/07 22:33:00 25169.64 34994.93 -450.77
12/09/07 22:36:00 25168.94 34995.73 -450.79
12/09/07 22:39:00 25170.54 34994.87 -450.80
12/09/07 22:42:00 25169.84 34995.67 -450.83
12/09/07 22:45:00 25171.45 34994.80 -450.84
12/09/07 22:48:00 25170.74 34995.61 -450.87
12/09/07 22:51:00 25172.37 34994.73 -450.88
12/09/07 22:54:00 25171.66 34995.53 -450.90
12/09/07 22:57:00 25173.26 34994.67 -450.92
12/09/07 23:00:00 25172.56 34995.47 -450.94
12/09/07 23:03:00 25174.16 34994.61 -450.96
12/09/07 23:06:00 25173.46 34995.41 -450.98
12/09/07 23:09:00 25175.08 34994.54 -451.00
12/09/07 23:12:00 25174.37 34995.34 -451.02
12/09/07 23:15:00 25175.98 34994.48 -451.04
12/09/07 23:18:00 25177.59 34993.62 -451.06
12/09/07 23:21:00 25176.88 34994.42 -451.08
12/09/07 23:24:00 25178.50 34993.55 -451.10
12/09/07 23:27:00 25177.79 34994.35 -451.12
12/09/07 23:30:00 25179.40 34993.48 -451.14
12/09/07 23:33:00 25178.70 34994.28 -451.16
12/09/07 23:36:00 25180.30 34993.43 -451.18
12/09/07 23:39:00 25179.60 34994.23 -451.20
12/09/07 23:42:00 25181.21 34993.36 -451.22
12/09/07 23:45:00 25180.51 34994.16 -451.24
12/09/07 23:48:00 25182.11 34993.30 -451.26
12/09/07 23:51:00 25181.40 34994.10 -451.28
12/09/07 23:54:00 25183.01 34993.24 -451.30
12/09/07 23:57:00 25182.31 34994.04 -451.32
12/09/08 00:00:00 25183.93 34993.16 -451.34
12/09/08 00:03:00 25185.54 34992.30 -451.36
12/09/08 00:06:00 25184.83 34993.10 -451.37
12/09/08 00:09:00 25186.44 34992.23 -451.39
12/09/08 00:12:00 25185.74 34993.04 -451.42
12/09/08 00:15:00 25187.33 34992.17 -451.43
12/09/08 00:18:00 25186.63 34992.98 -451.45
12/09/08 00:21:00 25188.25 34992.10 -451.47
12/09/08 00:24:00 25187.55 34992.90 -451.49
12/09/08 00:27:00 25189.15 34992.04 -451.51
12/09/08 00:30:00 25188.45 34992.84 -451.53
12/09/08 00:33:00 25190.05 34991.98 -451.55
12/09/08 00:36:00 25189.35 34992.78 -451.57
12/09/08 00:39:00 25190.96 34991.92 -451.59
12/09/08 00:42:00 25190.25 34992.72 -451.61
12/09/08 00:45:00 25191.87 34991.85 -451.63
12/09/08 00:48:00 25193.47 34990.98 -451.65
12/09/08 00:51:00 25192.77 34991.78 -451.67
12/09/08 00:54:00 25194.38 34990.92 -451.69
12/09/08 00:57:00 25193.67 34991.72 -451.71
12/09/08 01:00:00 25195.28 34990.86 -451.73
12/09/08 01:03:00 25194.58 34991.66 -451.75
12/09/08 01:06:00 25196.19 34990.79 -451.77
12/09/08 01:09:00 25195.48 34991.59 -451.79
12/09/08 01:12:00 25197.11 34990.71 -451.81
12/09/08 01:15:00 25196.40 34991.52 -451.83
12/09/08 01:18:00 25198.00 34990.66 -451.85
12/09/08 01:21:00 25197.30 34991.46 -451.87
12/09/08 01:24:00 25198.90 34990.59 -451.89
12/09/08 01:27:00 25198.20 34991.40 -451.91
12/09/08 01:30:00 25199.82 34990.52 -451.93
12/09/08 01:33:00 25201.42 34989.66 -451.95
12/09/08 01:36:00 25200.72 34990.46 -451.97
12/09/08 01:39:00 25202.32 34989.61 -451.98
12/09/08 01:42:00 25201.62 34990.40 -452.00
12/09/08 01:45:00 25203.23 34989.53 -452.02
12/09/08 01:48:00 25202.52 34990.33 -452.04
12/09/08 01:51:00 25204.12 34989.47 -452.06
12/09/08 01:54:00 25203.42 34990.27 -452.08
12/09/08 01:57:00 25205.04 34989.40 -452.10
12/09/08 02:00:00 25204.33 34990.21 -452.12
12/09/08 02:03:00 25205.94 34989.34 -452.14
12/09/08 02:06:00 25205.23 34990.14 -452.16
12/09/08 02:09:00 25206.84 34989.28 -452.18
12/09/08 02:12:00 25206.14 34990.08 -452.20
12/09/08 02:15:00 25207.74 34989.21 -452.22
12/09/08 02:18:00 25209.37 34988.34 -452.24
12/09/08 02:21:00 25208.66 34989.14 -452.26
12/09/08 02:24:00 25210.28 34988.27 -452.28
12/09/08 02:27:00 25209.57 34989.07 -452.30
12/09/08 02:30:00 25211.17 34988.21 -452.32
12/09/08 02:33:00 25210.46 34989.02 -452.34
12/09/08 02:36:00 25212.08 34988.14 -452.36
12/09/08 02:39:00 25211.37 34988.95 -452.38
12/09/08 02:42:00 25212.99 34988.08 -452.40
12/09/08 02:45:00 25212.28 34988.88 -452.42
12/09/08 02:48:00 25213.88 34988.02 -452.44
12/09/08 02:51:00 25213.18 34988.82 -452.46
12/09/08 02:54:00 25214.79 34987.95 -452.47
12/09/08 02:57:00 25214.08 34988.75 -452.50
12/09/08 03:00:00 25215.69 34987.89 -452.51
12/09/08 03:03:00 25217.30 34987.02 -452.53
12/09/08 03:06:00 25216.60 34987.82 -452.55
12/09/08 03:09:00 25218.21 34986.95 -452.57
12/09/08 03:12:00 25217.50 34987.75 -452.59
12/09/08 03:15:00 25219.11 34986.89 -452.61
12/09/08 03:18:00 25218.40 34987.69 -452.63
12/09/08 03:21:00 25220.01 34986.83 -452.65
12/09/08 03:24:00 25219.30 34987.63 -452.67
12/09/08 03:27:00 25220.93 34986.75 -452.69
12/09/08 03:30:00 25220.22 34987.55 -452.71
12/09/08 03:33:00 25221.83 34986.69 -452.73
12/09/08 03:36:00 25221.12 34987.49 -452.75
12/09/08 03:39:00 25222.73 34986.62 -452.77
12/09/08 03:42:00 25222.02 34987.43 -452.79
12/09/08 03:45:00 25223.64 34986.56 -452.81
12/09/08 03:48:00 25225.25 34985.69 -452.83
12/09/08 03:51:00 25224.54 34986.49 -452.85
12/09/08 03:54:00 25226.15 34985.62 -452.87
12/09/08 03:57:00 25225.45 34986.43 -452.89
12/09/08 04:00:00 25227.05 34985.56 -452.91
12/09/08 04:03:00 25226.35 34986.36 -452.93
12/09/08 04:06:00 25227.96 34985.50 -452.95
12/09/08 04:09:00 25227.25 34986.30 -452.97
12/09/08 04:12:00 25228.86 34985.43 -452.99
12/09/08 04:15:00 25228.15 34986.23 -453.01
12/09/08 04:18:00 25229.76 34985.37 -453.03
12/09/08 04:21:00 25229.05 34986.17 -453.05
12/09/08 04:24:00 25230.66 34985.30 -453.06
12/09/08 04:27:00 25229.95 34986.11 -453.08
12/09/08 04:30:00 25231.58 34985.23 -453.10
12/09/08 04:33:00 25233.19 34984.37 -453.12
12/09/08 04:36:00 25232.48 34985.17 -453.14
12/09/08 04:39:00 25234.10 34984.30 -453.16
12/09/08 04:42:00 25233.38 34985.10 -453.18
12/09/08 04:45:00 25234.98 34984.24 -453.20
12/09/08 04:48:00 25234.28 34985.04 -453.22
12/09/08 04:51:00 25235.90 34984.16 -453.24
12/09/08 04:54:00 25235.19 34984.97 -453.26
12/09/08 04:57:00 25236.80 34984.10 -453.28
12/09/08 05:00:00 25236.09 34984.90 -453.30
12/09/08 05:03:00 25237.71 34984.04 -453.32
12/09/08 05:06:00 25237.00 34984.84 -453.34
12/09/08 05:09:00 25238.60 34983.98 -453.36
12/09/08 05:12:00 25237.89 34984.78 -453.38
12/09/08 05:15:00 25239.52 34983.90 -453.40
12/09/08 05:18:00 25241.12 34983.04 -453.42
12/09/08 05:21:00 25240.41 34983.84 -453.44
12/09/08 05:24:00 25242.02 34982.97 -453.46
12/09/08 05:27:00 25241.32 34983.78 -453.48
12/09/08 05:30:00 25242.93 34982.91 -453.50
12/09/08 05:33:00 25242.23 34983.71 -453.52
12/09/08 05:36:00 25243.84 34982.83 -453.54
12/09/08 05:39:00 25243.14 34983.63 -453.56
12/09/08 05:42:00 25244.74 34982.77 -453.57
12/09/08 05:45:00 25244.04 34983.58 -453.60
12/09/08 05:48:00 25245.65 34982.70 -453.61
12/09/08 05:51:00 25244.94 34983.50 -453.63
12/09/08 05:54:00 25246.54 34982.64 -453.65
12/09/08 05:57:00 25245.84 34983.45 -453.67
12/09/08 06:00:00 25247.46 34982.57 -453.69
12/09/08 06:03:00 25249.06 34981.70 -453.71
12/09/08 06:06:00 25248.36 34982.51 -453.73
12/09/08 06:09:00 25249.97 34981.64 -453.75
12/09/08 06:12:00 25249.26 34982.45 -453.77
12/09/08 06:15:00 25250.87 34981.57 -453.79
12/09/08 06:18:00 25250.16 34982.38 -453.81
12/09/08 06:21:00 25251.77 34981.50 -453.83
12/09/08 06:24:00 25251.07 34982.31 -453.85
12/09/08 06:27:00 25252.67 34981.44 -453.87
12/09/08 06:30:00 25251.96 34982.24 -453.89
12/09/08 06:33:00 25253.57 34981.39 -453.91
12/09/08 06:36:00 25252.86 34982.19 -453.93
12/09/08 06:39:00 25254.50 34981.30 -453.95
12/09/08 06:42:00 25253.79 34982.10 -453.97
12/09/08 06:45:00 25255.39 34981.24 -453.99
12/09/08 06:48:00 25257.00 34980.37 -454.01
12/09/08 06:51:00 25256.29 34981.18 -454.03
12/09/08 06:54:00 25257.90 34980.31 -454.05
12/09/08 06:57:00 25257.20 34981.11 -454.07
12/09/08 07:00:00 25258.81 34980.24 -454.09
12/09/08 07:03:00 25258.11 34981.04 -454.11
12/09/08 07:06:00 25259.71 34980.18 -454.12
12/09/08 07:09:00 25259.00 34980.98 -454.15
12/09/08 07:12:00 25260.62 34980.10 -454.16
12/09/08 07:15:00 25259.91 34980.91 -454.18
12/09/08 07:18:00 25261.52 34980.04 -454.20
12/09/08 07:21:00 25260.80 34980.85 -454.22
12/09/08 07:24:00 25262.42 34979.97 -454.24
12/09/08 07:27:00 25261.72 34980.78 -454.26
12/09/08 07:30:00 25263.33 34979.91 -454.28
12/09/08 07:33:00 25264.93 34979.04 -454.30
12/09/08 07:36:00 25264.22 34979.85 -454.32
12/09/08 07:39:00 25265.85 34978.97 -454.34
12/09/08 07:42:00 25265.14 34979.77 -454.36
12/09/08 07:45:00 25266.75 34978.90 -454.38
12/09/08 07:48:00 25266.04 34979.70 -454.40
12/09/08 07:51:00 25267.65 34978.84 -454.42
12/09/08 07:54:00 25266.95 34979.64 -454.44
12/09/08 07:57:00 25268.55 34978.78 -454.46
12/09/08 08:00:00 25267.84 34979.58 -454.48
12/09/08 08:03:00 25269.46 34978.70 -454.50
12/09/08 08:06:00 25268.76 34979.50 -454.52
12/09/08 08:09:00 25270.36 34978.64 -454.54
12/09/08 08:12:00 25269.65 34979.45 -454.56
12/09/08 08:15:00 25271.26 34978.57 -454.58
12/09/08 08:18:00 25272.87 34977.71 -454.60
12/09/08 08:21:00 25272.16 34978.51 -454.62
12/09/08 08:24:00 25273.77 34977.64 -454.64
12/09/08 08:27:00 25273.07 34978.44 -454.65
12/09/08 08:30:00 25274.68 34977.57 -454.67
12/09/08 08:33:00 25273.96 34978.38 -454.69
12/09/08 08:36:00 25275.57 34977.51 -454.71
12/09/08 08:39:00 25274.86 34978.31 -454.73
12/09/08 08:42:00 25276.49 34977.42 -454.75
12/09/08 08:45:00 25275.79 34978.23 -454.77
12/09/08 08:48:00 25277.39 34977.37 -454.79
12/09/08 08:51:00 25276.68 34978.17 -454.81
12/09/08 08:54:00 25278.29 34977.30 -454.83
12/09/08 08:57:00 25277.59 34978.11 -454.85
12/09/08 09:00:00 25279.20 34977.23 -454.87
12/09/08 09:03:00 25280.80 34976.36 -454.89
12/09/08 09:06:00 25280.10 34977.17 -454.91
12/09/08 09:09:00 25281.71 34976.30 -454.93
12/09/08 09:12:00 25281.00 34977.10 -454.95
12/09/08 09:15:00 25282.61 34976.23 -454.97
12/09/08 09:18:00 25281.91 34977.04 -454.99
12/09/08 09:21:00 25283.52 34976.16 -455.01
12/09/08 09:24:00 25282.81 34976.96 -455.03
12/09/08 09:27:00 25284.41 34976.10 -455.05
12/09/08 09:30:00 25283.71 34976.90 -455.07
12/09/08 09:33:00 25285.33 34976.03 -455.09
12/09/08 09:36:00 25284.62 34976.84 -455.11
12/09/08 09:39:00 25286.22 34975.97 -455.12
12/09/08 09:42:00 25285.51 34976.77 -455.15
12/09/08 09:45:00 25287.13 34975.89 -455.17
12/09/08 09:48:00 25288.75 34975.02 -455.18
12/09/08 09:51:00 25288.04 34975.82 -455.21
12/09/08 09:54:00 25289.63 34974.96 -455.22
12/09/08 09:57:00 25288.94 34975.76 -455.24
12/09/08 10:00:00 25290.55 34974.89 -455.26
12/09/08 10:03:00 25289.85 34975.69 -455.28
12/09/08 10:06:00 25291.45 34974.82 -455.30
12/09/08 10:09:00 25290.75 34975.62 -455.32
12/09/08 10:12:00 25292.35 34974.76 -455.34
12/09/08 10:15:00 25291.64 34975.57 -455.36
12/09/08 10:18:00 25293.25 34974.70 -455.38
12/09/08 10:21:00 25292.54 34975.50 -455.40
12/09/08 10:24:00 25294.16 34974.62 -455.42
12/09/08 10:27:00 25293.45 34975.43 -455.44
12/09/08 10:30:00 25295.06 34974.56 -455.46
12/09/08 10:33:00 25296.66 34973.69 -455.48
12/09/08 10:36:00 25295.96 34974.49 -455.50
12/09/08 10:39:00 25297.59 34973.61 -455.52
12/09/08 10:42:00 25296.89 34974.41 -455.54
12/09/08 10:45:00 25298.48 34973.55 -455.56
12/09/08 10:48:00 25297.78 34974.35 -455.58
12/09/08 10:51:00 25299.38 34973.48 -455.60
12/09/08 10:54:00 25298.67 34974.29 -455.62
12/09/08 10:57:00 25300.29 34973.41 -455.64
12/09/08 11:00:00 25299.59 34974.21 -455.66
12/09/08 11:03:00 25301.19 34973.34 -455.68
12/09/08 11:06:00 25300.48 34974.15 -455.69
12/09/08 11:09:00 25302.09 34973.28 -455.71
12/09/08 11:12:00 25301.39 34974.08 -455.74
12/09/08 11:15:00 25303.00 34973.21 -455.75
12/09/08 11:18:00 25304.61 34972.34 -455.77
12/09/08 11:21:00 25303.90 34973.15 -455.79
12/09/08 11:24:00 25305.51 34972.27 -455.81
12/09/08 11:27:00 25304.80 34973.08 -455.83
12/09/08 11:30:00 25306.41 34972.21 -455.85
12/09/08 11:33:00 25305.71 34973.02 -455.87
12/09/08 11:36:00 25307.32 34972.14 -455.89
12/09/08 11:39:00 25306.62 34972.94 -455.91
12/09/08 11:42:00 25308.21 34972.07 -455.93
12/09/08 11:45:00 25307.51 34972.88 -455.95
12/09/08 11:48:00 25309.12 34972.00 -455.97
12/09/08 11:51:00 25308.42 34972.80 -455.99
12/09/08 11:54:00 25310.02 34971.93 -456.01
12/09/08 11:57:00 25309.32 34972.74 -456.03
12/09/08 12:00:00 25310.93 34971.87 -456.05
12/09/08 12:03:00 25312.55 34970.99 -456.07
12/09/08 12:06:00 25311.84 34971.79 -456.09
12/09/08 12:09:00 25313.44 34970.93 -456.11
12/09/08 12:12:00 25312.73 34971.73 -456.13
12/09/08 12:15:00 25314.34 34970.86 -456.15
12/09/08 12:18:00 25313.64 34971.66 -456.17
12/09/08 12:21:00 25315.24 34970.79 -456.19
12/09/08 12:24:00 25314.54 34971.60 -456.20
12/09/08 12:27:00 25316.14 34970.73 -456.23
12/09/08 12:30:00 25315.44 34971.53 -456.24
12/09/08 12:33:00 25317.05 34970.66 -456.26
12/09/08 12:36:00 25316.34 34971.46 -456.28
12/09/08 12:39:00 25317.95 34970.59 -456.30
12/09/08 12:42:00 25317.24 34971.40 -456.32
12/09/08 12:45:00 25318.85 34970.53 -456.34
12/09/08 12:48:00 25320.46 34969.65 -456.36
12/09/08 12:51:00 25319.75 34970.46 -456.38
12/09/08 12:54:00 25321.37 34969.58 -456.40
12/09/08 12:57:00 25320.66 34970.38 -456.42
12/09/08 13:00:00 25322.28 34969.52 -456.44
12/09/08 13:03:00 25321.57 34970.32 -456.46
12/09/08 13:06:00 25323.18 34969.45 -456.48
12/09/08 13:09:00 25322.47 34970.25 -456.50
12/09/08 13:12:00 25324.08 34969.38 -456.52
12/09/08 13:15:00 25323.37 34970.18 -456.54
12/09/08 13:18:00 25324.98 34969.30 -456.56
12/09/08 13:21:00 25324.28 34970.11 -456.58
12/09/08 13:24:00 25325.88 34969.25 -456.60
12/09/08 13:27:00 25325.18 34970.05 -456.62
12/09/08 13:30:00 25326.78 34969.17 -456.64
12/09/08 13:33:00 25328.40 34968.30 -456.66
12/09/08 13:36:00 25327.69 34969.10 -456.67
12/09/08 13:39:00 25329.29 34968.24 -456.69
12/09/08 13:42:00 25328.59 34969.04 -456.71
12/09/08 13:45:00 25330.20 34968.16 -456.74
12/09/08 13:48:00 25329.48 34968.97 -456.75
12/09/08 13:51:00 25331.11 34968.09 -456.77
12/09/08 13:54:00 25330.41 34968.89 -456.79
12/09/08 13:57:00 25332.01 34968.03 -456.81
12/09/08 14:00:00 25331.30 34968.83 -456.83
12/09/08 14:03:00 25332.91 34967.96 -456.85
12/09/08 14:06:00 25332.20 34968.77 -456.87
12/09/08 14:09:00 25333.82 34967.89 -456.89
12/09/08 14:12:00 25333.12 34968.69 -456.91
12/09/08 14:15:00 25334.71 34967.82 -456.93
12/09/08 14:18:00 25336.32 34966.95 -456.95
12/09/08 14:21:00 25335.62 34967.75 -456.97
12/09/08 14:24:00 25337.23 34966.88 -456.99
12/09/08 14:27:00 25336.53 34967.68 -457.01
12/09/08 14:30:00 25338.13 34966.82 -457.03
12/09/08 14:33:00 25337.42 34967.62 -457.05
12/09/08 14:36:00 25339.03 34966.75 -457.07
12/09/08 14:39:00 25338.32 34967.55 -457.09
12/09/08 14:42:00 25339.94 34966.67 -457.11
12/09/08 14:45:00 25339.23 34967.48 -457.13
12/09/08 14:48:00 25340.83 34966.61 -457.15
12/09/08 14:51:00 25340.13 34967.41 -457.17
12/09/08 14:54:00 25341.74 34966.54 -457.19
12/09/08 14:57:00 25341.04 34967.34 -457.21
12/09/08 15:00:00 25342.65 34966.46 -457.23
12/09/08 15:03:00 25344.25 34965.60 -457.24
12/09/08 15:06:00 25343.55 34966.40 -457.26
12/09/08 15:09:00 25345.16 34965.53 -457.28
12/09/08 15:12:00 25344.45 34966.34 -457.30
12/09/08 15:15:00 25346.06 34965.46 -457.32
12/09/08 15:18:00 25345.36 34966.26 -457.34
12/09/08 15:21:00 25346.96 34965.39 -457.36
12/09/08 15:24:00 25346.25 34966.20 -457.38
12/09/08 15:27:00 25347.86 34965.32 -457.40
12/09/08 15:30:00 25347.15 34966.13 -457.42
12/09/08 15:33:00 25348.76 34965.26 -457.44
12/09/08 15:36:00 25348.06 34966.06 -457.46
12/09/08 15:39:00 25349.66 34965.19 -457.48
12/09/08 15:42:00 25348.96 34965.99 -457.50
12/09/08 15:45:00 25350.57 34965.12 -457.52
12/09/08 15:48:00 25352.18 34964.24 -457.54
12/09/08 15:51:00 25351.47 34965.05 -457.56
12/09/08 15:54:00 25353.08 34964.17 -457.58
12/09/08 15:57:00 25352.38 34964.98 -457.60
12/09/08 16:00:00 25353.98 34964.11 -457.62
12/09/08 16:03:00 25353.28 34964.91 -457.64
12/09/08 16:06:00 25354.89 34964.04 -457.66
12/09/08 16:09:00 25354.18 34964.84 -457.68
12/09/08 16:12:00 25355.79 34963.97 -457.69
12/09/08 16:15:00 25355.08 34964.77 -457.71
12/09/08 16:18:00 25356.69 34963.89 -457.74
12/09/08 16:21:00 25355.98 34964.70 -457.75
12/09/08 16:24:00 25357.59 34963.83 -457.77
12/09/08 16:27:00 25356.88 34964.63 -457.79
12/09/08 16:30:00 25358.50 34963.76 -457.81
12/09/08 16:33:00 25360.11 34962.89 -457.83
12/09/08 16:36:00 25359.40 34963.70 -457.85
12/09/08 16:39:00 25361.00 34962.83 -457.87
12/09/08 16:42:00 25360.29 34963.64 -457.89
12/09/08 16:45:00 25361.92 34962.75 -457.91
12/09/08 16:48:00 25361.21 34963.55 -457.93
12/09/08 16:51:00 25362.82 34962.68 -457.95
12/09/08 16:54:00 25362.11 34963.48 -457.97
12/09/08 16:57:00 25363.71 34962.61 -457.99
12/09/08 17:00:00 25363.01 34963.42 -458.01
12/09/08 17:03:00 25364.62 34962.54 -458.03
12/09/08 17:06:00 25363.92 34963.34 -458.05
12/09/08 17:09:00 25365.53 34962.47 -458.07
12/09/08 17:12:00 25364.82 34963.28 -458.09
12/09/08 17:15:00 25366.42 34962.41 -458.11
12/09/08 17:18:00 25368.04 34961.53 -458.12
12/09/08 17:21:00 25367.33 34962.33 -458.15
12/09/08 17:24:00 25368.93 34961.46 -458.17
12/09/08 17:27:00 25368.22 34962.27 -458.18
12/09/08 17:30:00 25369.83 34961.40 -458.20
12/09/08 17:33:00 25369.12 34962.20 -458.22
12/09/08 17:36:00 25370.74 34961.32 -458.24
12/09/08 17:39:00 25370.03 34962.12 -458.26
12/09/08 17:42:00 25371.64 34961.25 -458.28
12/09/08 17:45:00 25370.93 34962.06 -458.30
12/09/08 17:48:00 25372.53 34961.19 -458.32
12/09/08 17:51:00 25371.82 34962.00 -458.34
12/09/08 17:54:00 25373.45 34961.11 -458.36
12/09/08 17:57:00 25372.75 34961.91 -458.38
12/09/08 18:00:00 25374.36 34961.04 -458.40
12/09/08 18:03:00 25375.96 34960.17 -458.42
12/09/08 18:06:00 25375.25 34960.98 -458.44
12/09/08 18:09:00 25376.86 34960.10 -458.46
12/09/08 18:12:00 25376.16 34960.90 -458.48
12/09/08 18:15:00 25377.76 34960.03 -458.50
12/09/08 18:18:00 25377.05 34960.84 -458.52
12/09/08 18:21:00 25378.66 34959.96 -458.54
12/09/08 18:24:00 25377.95 34960.77 -458.56
12/09/08 18:27:00 25379.57 34959.89 -458.58
12/09/08 18:30:00 25378.87 34960.70 -458.60
12/09/08 18:33:00 25380.46 34959.82 -458.62
12/09/08 18:36:00 25379.76 34960.63 -458.64
12/09/08 18:39:00 25381.36 34959.76 -458.65
12/09/08 18:42:00 25380.66 34960.56 -458.67
12/09/08 18:45:00 25382.29 34959.68 -458.70
12/09/08 18:48:00 25383.89 34958.80 -458.71
12/09/08 18:51:00 25383.18 34959.61 -458.73
12/09/08 18:54:00 25384.78 34958.74 -458.75
12/09/08 18:57:00 25384.08 34959.54 -458.77
12/09/08 19:00:00 25385.70 34958.66 -458.79
12/09/08 19:03:00 25384.99 34959.46 -458.81
12/09/08 19:06:00 25386.59 34958.59 -458.83
12/09/08 19:09:00 25385.88 34959.40 -458.85
12/09/08 19:12:00 25387.48 34958.54 -458.87
12/09/08 19:15:00 25386.77 34959.34 -458.89
12/09/08 19:18:00 25388.40 34958.45 -458.91
12/09/08 19:21:00 25387.69 34959.26 -458.93
12/09/08 19:24:00 25389.29 34958.39 -458.95
12/09/08 19:27:00 25388.59 34959.19 -458.97
12/09/08 19:30:00 25390.19 34958.33 -458.99
12/09/08 19:33:00 25391.80 34957.44 -459.01
12/09/08 19:36:00 25391.11 34958.25 -459.03
12/09/08 19:39:00 25392.70 34957.38 -459.05
12/09/08 19:42:00 25392.00 34958.18 -459.07
12/09/08 19:45:00 25393.60 34957.31 -459.09
12/09/08 19:48:00 25392.89 34958.12 -459.11
12/09/08 19:51:00 25394.52 34957.23 -459.12
12/09/08 19:54:00 25393.81 34958.04 -459.14
12/09/08 19:57:00 25395.42 34957.16 -459.17
12/09/08 20:00:00 25394.71 34957.97 -459.18
12/09/08 20:03:00 25396.31 34957.10 -459.20
12/09/08 20:06:00 25395.60 34957.90 -459.22
12/09/08 20:09:00 25397.21 34957.02 -459.24
12/09/08 20:12:00 25396.51 34957.83 -459.26
12/09/08 20:15:00 25398.11 34956.96 -459.28
12/09/08 20:18:00 25399.72 34956.09 -459.30
12/09/08 20:21:00 25399.01 34956.89 -459.32
12/09/08 20:24:00 25400.63 34956.00 -459.34
12/09/08 20:27:00 25399.92 34956.81 -459.36
12/09/08 20:30:00 25401.52 34955.95 -459.38
12/09/08 20:33:00 25400.82 34956.75 -459.40
12/09/08 20:36:00 25402.43 34955.88 -459.42
12/09/08 20:39:00 25401.72 34956.68 -459.44
12/09/08 20:42:00 25403.33 34955.80 -459.46
12/09/08 20:45:00 25402.62 34956.61 -459.48
12/09/08 20:48:00 25404.23 34955.73 -459.50
12/09/08 20:51:00 25403.53 34956.53 -459.52
12/09/08 20:54:00 25405.13 34955.66 -459.54
12/09/08 20:57:00 25404.43 34956.47 -459.56
12/09/08 21:00:00 25406.04 34955.59 -459.58
12/09/08 21:03:00 25407.65 34954.71 -459.59
12/09/08 21:06:00 25406.94 34955.52 -459.62
12/09/08 21:09:00 25408.54 34954.65 -459.63
12/09/08 21:12:00 25407.83 34955.45 -459.65
12/09/08 21:15:00 25409.45 34954.57 -459.67
12/09/08 21:18:00 25408.74 34955.38 -459.69
12/09/08 21:21:00 25410.35 34954.50 -459.71
12/09/08 21:24:00 25409.64 34955.31 -459.73
12/09/08 21:27:00 25411.25 34954.44 -459.75
12/09/08 21:30:00 25410.54 34955.24 -459.77
12/09/08 21:33:00 25412.15 34954.37 -459.79
12/09/08 21:36:00 25411.44 34955.17 -459.81
12/09/08 21:39:00 25413.05 34954.29 -459.83
12/09/08 21:42:00 25412.35 34955.10 -459.85
12/09/08 21:45:00 25413.95 34954.23 -459.87
12/09/08 21:48:00 25415.57 34953.34 -459.89
12/09/08 21:51:00 25414.86 34954.15 -459.91
12/09/08 21:54:00 25416.47 34953.27 -459.93
12/09/08 21:57:00 25415.76 34954.08 -459.95
12/09/08 22:00:00 25417.38 34953.20 -459.97
12/09/08 22:03:00 25416.67 34954.00 -459.99
12/09/08 22:06:00 25418.27 34953.14 -460.01
12/09/08 22:09:00 25417.56 34953.94 -460.03
12/09/08 22:12:00 25419.17 34953.06 -460.05
12/09/08 22:15:00 25418.47 34953.87 -460.07
12/09/08 22:18:00 25420.07 34952.99 -460.08
12/09/08 22:21:00 25419.37 34953.80 -460.10
12/09/08 22:24:00 25420.97 34952.93 -460.12
12/09/08 22:27:00 25420.27 34953.73 -460.14
12/09/08 22:30:00 25421.87 34952.85 -460.16
12/09/08 22:33:00 25423.48 34951.97 -460.18
12/09/08 22:36:00 25422.78 34952.78 -460.20
12/09/08 22:39:00 25424.38 34951.91 -460.22
12/09/08 22:42:00 25423.67 34952.72 -460.24
12/09/08 22:45:00 25425.28 34951.84 -460.26
12/09/08 22:48:00 25424.58 34952.64 -460.28
12/09/08 22:51:00 25426.19 34951.76 -460.30
12/09/08 22:54:00 25425.49 34952.56 -460.32
12/09/08 22:57:00 25427.09 34951.70 -460.34
12/09/08 23:00:00 25426.38 34952.50 -460.36
12/09/08 23:03:00 25427.99 34951.62 -460.38
12/09/08 23:06:00 25427.28 34952.43 -460.40
12/09/08 23:09:00 25428.89 34951.55 -460.42
12/09/08 23:12:00 25428.18 34952.36 -460.44
12/09/08 23:15:00 25429.79 34951.48 -460.46
12/09/08 23:18:00 25431.40 34950.61 -460.48
12/09/08 23:21:00 25430.70 34951.41 -460.50
12/09/08 23:24:00 25432.30 34950.53 -460.52
12/09/08 23:27:00 25431.59 34951.34 -460.53
12/09/08 23:30:00 25433.20 34950.46 -460.55
12/09/08 23:33:00 25432.49 34951.27 -460.58
12/09/08 23:36:00 25434.12 34950.38 -460.59
12/09/08 23:39:00 25433.41 34951.18 -460.61
12/09/08 23:42:00 25435.02 34950.32 -460.63
12/09/08 23:45:00 25434.31 34951.12 -460.65
12/09/08 23:48:00 25435.91 34950.25 -460.67
12/09/08 23:51:00 25435.20 34951.06 -460.69
12/09/08 23:54:00 25436.82 34950.17 -460.71
12/09/08 23:57:00 25436.11 34950.98 -460.73
12/09/09 00:00:00 25437.71 34950.11 -460.75
12/09/09 00:03:00 25439.32 34949.23 -460.77
12/09/09 00:06:00 25438.61 34950.04 -460.79
12/09/09 00:09:00 25440.23 34949.15 -460.81
12/09/09 00:12:00 25439.52 34949.96 -460.83
12/09/09 00:15:00 25441.12 34949.09 -460.85
12/09/09 00:18:00 25440.41 34949.90 -460.87
12/09/09 00:21:00 25442.01 34949.03 -460.89
12/09/09 00:24:00 25441.30 34949.83 -460.91
12/09/09 00:27:00 25442.93 34948.95 -460.93
12/09/09 00:30:00 25442.22 34949.75 -460.95
12/09/09 00:33:00 25443.83 34948.87 -460.97
12/09/09 00:36:00 25443.12 34949.68 -460.99
12/09/09 00:39:00 25444.73 34948.80 -461.00
12/09/09 00:42:00 25444.03 34949.61 -461.02
12/09/09 00:45:00 25445.63 34948.74 -461.04
12/09/09 00:48:00 25447.24 34947.85 -461.06
12/09/09 00:51:00 25446.53 34948.66 -461.08
12/09/09 00:54:00 25448.15 34947.78 -461.10
12/09/09 00:57:00 25447.44 34948.59 -461.12
12/09/09 01:00:00 25449.04 34947.71 -461.14
12/09/09 01:03:00 25448.33 34948.52 -461.16
12/09/09 01:06:00 25449.94 34947.65 -461.18
12/09/09 01:09:00 25449.23 34948.45 -461.20
12/09/09 01:12:00 25450.83 34947.57 -461.22
12/09/09 01:15:00 25450.13 34948.38 -461.24
12/09/09 01:18:00 25451.74 34947.50 -461.26
12/09/09 01:21:00 25451.03 34948.31 -461.28
12/09/09 01:24:00 25452.64 34947.43 -461.30
12/09/09 01:27:00 25451.93 34948.23 -461.32
12/09/09 01:30:00 25453.55 34947.35 -461.34
12/09/09 01:33:00 25455.15 34946.48 -461.36
12/09/09 01:36:00 25454.44 34947.29 -461.38
12/09/09 01:39:00 25456.06 34946.40 -461.40
12/09/09 01:42:00 25455.35 34947.21 -461.42
12/09/09 01:45:00 25456.96 34946.33 -461.44
12/09/09 01:48:00 25456.25 34947.13 -461.45
12/09/09 01:51:00 25457.85 34946.27 -461.47
12/09/09 01:54:00 25457.14 34947.07 -461.49
12/09/09 01:57:00 25458.77 34946.19 -461.51
12/09/09 02:00:00 25458.05 34947.00 -461.53
12/09/09 02:03:00 25459.65 34946.12 -461.55
12/09/09 02:06:00 25458.95 34946.93 -461.57
12/09/09 02:09:00 25460.55 34946.05 -461.59
12/09/09 02:12:00 25459.85 34946.86 -461.61
12/09/09 02:15:00 25461.46 34945.98 -461.63
12/09/09 02:18:00 25463.06 34945.10 -461.65
12/09/09 02:21:00 25462.36 34945.91 -461.67
12/09/09 02:24:00 25463.97 34945.02 -461.69
12/09/09 02:27:00 25463.27 34945.83 -461.71
12/09/09 02:30:00 25464.87 34944.95 -461.73
12/09/09 02:33:00 25464.17 34945.76 -461.75
12/09/09 02:36:00 25465.77 34944.88 -461.77
12/09/09 02:39:00 25465.07 34945.68 -461.79
12/09/09 02:42:00 25466.68 34944.81 -461.81
12/09/09 02:45:00 25465.97 34945.61 -461.83
12/09/09 02:48:00 25467.58 34944.73 -461.85
12/09/09 02:51:00 25466.87 34945.55 -461.87
12/09/09 02:54:00 25468.47 34944.67 -461.89
12/09/09 02:57:00 25467.76 34945.48 -461.90
12/09/09 03:00:00 25469.37 34944.60 -461.92
12/09/09 03:03:00 25470.98 34943.71 -461.94
12/09/09 03:06:00 25470.27 34944.53 -461.96
12/09/09 03:09:00 25471.89 34943.64 -461.98
12/09/09 03:12:00 25471.18 34944.45 -462.00
12/09/09 03:15:00 25472.78 34943.58 -462.02
12/09/09 03:18:00 25472.08 34944.38 -462.04
12/09/09 03:21:00 25473.69 34943.49 -462.06
12/09/09 03:24:00 25472.98 34944.30 -462.08
12/09/09 03:27:00 25474.59 34943.42 -462.10
12/09/09 03:30:00 25473.88 34944.23 -462.12
12/09/09 03:33:00 25475.49 34943.36 -462.14
12/09/09 03:36:00 25474.78 34944.17 -462.16
12/09/09 03:39:00 25476.39 34943.28 -462.18
12/09/09 03:42:00 25475.69 34944.09 -462.20
12/09/09 03:45:00 25477.29 34943.21 -462.22
12/09/09 03:48:00 25478.89 34942.33 -462.24
12/09/09 03:51:00 25478.18 34943.14 -462.26
12/09/09 03:54:00 25479.80 34942.26 -462.28
12/09/09 03:57:00 25479.10 34943.06 -462.30
12/09/09 04:00:00 25480.69 34942.19 -462.32
12/09/09 04:03:00 25479.99 34943.00 -462.34
12/09/09 04:06:00 25481.59 34942.12 -462.35
12/09/09 04:09:00 25480.88 34942.93 -462.37
12/09/09 04:12:00 25482.51 34942.04 -462.39
12/09/09 04:15:00 25481.80 34942.84 -462.41
12/09/09 04:18:00 25483.41 34941.97 -462.43
12/09/09 04:21:00 25482.70 34942.78 -462.45
12/09/09 04:24:00 25484.30 34941.89 -462.47
12/09/09 04:27:00 25483.60 34942.71 -462.49
12/09/09 04:30:00 25485.20 34941.82 -462.51
12/09/09 04:33:00 25486.81 34940.95 -462.53
12/09/09 04:36:00 25486.10 34941.76 -462.55
12/09/09 04:39:00 25487.71 34940.88 -462.57
12/09/09 04:42:00 25487.00 34941.68 -462.59
12/09/09 04:45:00 25488.61 34940.80 -462.61
12/09/09 04:48:00 25487.90 34941.62 -462.63
12/09/09 04:51:00 25489.51 34940.73 -462.65
12/09/09 04:54:00 25488.80 34941.54 -462.67
12/09/09 04:57:00 25490.41 34940.66 -462.69
12/09/09 05:00:00 25489.70 34941.47 -462.71
12/09/09 05:03:00 25491.30 34940.59 -462.73
12/09/09 05:06:00 25490.59 34941.40 -462.75
12/09/09 05:09:00 25492.22 34940.51 -462.77
12/09/09 05:12:00 25491.51 34941.32 -462.78
12/09/09 05:15:00 25493.11 34940.44 -462.80
12/09/09 05:18:00 25494.72 34939.56 -462.82
12/09/09 05:21:00 25494.01 34940.37 -462.84
12/09/09 05:24:00 25495.63 34939.48 -462.86
12/09/09 05:27:00 25494.92 34940.29 -462.88
12/09/09 05:30:00 25496.52 34939.41 -462.90
12/09/09 05:33:00 25495.81 34940.23 -462.92
12/09/09 05:36:00 25497.42 34939.34 -462.94
12/09/09 05:39:00 25496.72 34940.15 -462.96
12/09/09 05:42:00 25498.32 34939.27 -462.98
12/09/09 05:45:00 25497.62 34940.08 -463.00
12/09/09 05:48:00 25499.21 34939.20 -463.02
12/09/09 05:51:00 25498.51 34940.01 -463.04
12/09/09 05:54:00 25500.12 34939.12 -463.06
12/09/09 05:57:00 25499.41 34939.94 -463.08
12/09/09 06:00:00 25501.03 34939.05 -463.10
12/09/09 06:03:00 25502.64 34938.17 -463.12
12/09/09 06:06:00 25501.93 34938.97 -463.14
12/09/09 06:09:00 25503.53 34938.10 -463.16
12/09/09 06:12:00 25502.82 34938.91 -463.18
12/09/09 06:15:00 25504.44 34938.02 -463.20
12/09/09 06:18:00 25503.73 34938.83 -463.22
12/09/09 06:21:00 25505.33 34937.95 -463.23
12/09/09 06:24:00 25504.62 34938.76 -463.25
12/09/09 06:27:00 25506.23 34937.89 -463.27
12/09/09 06:30:00 25505.52 34938.69 -463.29
12/09/09 06:33:00 25507.13 34937.81 -463.31
12/09/09 06:36:00 25506.42 34938.62 -463.33
12/09/09 06:39:00 25508.04 34937.73 -463.35
12/09/09 06:42:00 25507.33 34938.54 -463.37
12/09/09 06:45:00 25508.93 34937.67 -463.39
12/09/09 06:48:00 25510.54 34936.78 -463.41
12/09/09 06:51:00 25509.84 34937.59 -463.43
12/09/09 06:54:00 25511.43 34936.71 -463.45
12/09/09 06:57:00 25510.73 34937.52 -463.47
12/09/09 07:00:00 25512.33 34936.64 -463.49
12/09/09 07:03:00 25511.62 34937.45 -463.51
12/09/09 07:06:00 25513.24 34936.56 -463.53
12/09/09 07:09:00 25512.54 34937.37 -463.55
12/09/09 07:12:00 25514.14 34936.49 -463.57
12/09/09 07:15:00 25513.43 34937.30 -463.59
12/09/09 07:18:00 25515.05 34936.41 -463.61
12/09/09 07:21:00 25514.34 34937.22 -463.63
12/09/09 07:24:00 25515.95 34936.34 -463.64
12/09/09 07:27:00 25515.24 34937.15 -463.67
12/09/09 07:30:00 25516.84 34936.27 -463.69
12/09/09 07:33:00 25518.45 34935.39 -463.70
12/09/09 07:36:00 25517.74 34936.20 -463.72
12/09/09 07:39:00 25519.35 34935.32 -463.74
12/09/09 07:42:00 25518.64 34936.13 -463.76
12/09/09 07:45:00 25520.25 34935.25 -463.78
12/09/09 07:48:00 25519.54 34936.05 -463.80
12/09/09 07:51:00 25521.14 34935.18 -463.82
12/09/09 07:54:00 25520.44 34935.99 -463.84
12/09/09 07:57:00 25522.05 34935.10 -463.86
12/09/09 08:00:00 25521.34 34935.91 -463.88
12/09/09 08:03:00 25522.95 34935.03 -463.90
12/09/09 08:06:00 25522.24 34935.84 -463.92
12/09/09 08:09:00 25523.85 34934.95 -463.94
12/09/09 08:12:00 25523.14 34935.76 -463.96
12/09/09 08:15:00 25524.76 34934.88 -463.98
12/09/09 08:18:00 25526.36 34934.00 -464.00
12/09/09 08:21:00 25525.65 34934.80 -464.02
12/09/09 08:24:00 25527.26 34933.92 -464.04
12/09/09 08:27:00 25526.55 34934.73 -464.05
12/09/09 08:30:00 25528.16 34933.85 -464.08
12/09/09 08:33:00 25527.45 34934.66 -464.09
12/09/09 08:36:00 25529.05 34933.79 -464.11
12/09/09 08:39:00 25528.35 34934.59 -464.13
12/09/09 08:42:00 25529.95 34933.70 -464.15
12/09/09 08:45:00 25529.24 34934.52 -464.17
12/09/09 08:48:00 25530.86 34933.63 -464.19
12/09/09 08:51:00 25530.15 34934.44 -464.21
12/09/09 08:54:00 25531.76 34933.55 -464.23
12/09/09 08:57:00 25531.05 34934.36 -464.25
12/09/09 09:00:00 25532.66 34933.48 -464.27
12/09/09 09:03:00 25534.26 34932.60 -464.29
12/09/09 09:06:00 25533.55 34933.41 -464.31
12/09/09 09:09:00 25535.17 34932.52 -464.33
12/09/09 09:12:00 25534.46 34933.33 -464.35
12/09/09 09:15:00 25536.06 34932.46 -464.37
12/09/09 09:18:00 25535.35 34933.27 -464.39
12/09/09 09:21:00 25536.96 34932.39 -464.41
12/09/09 09:24:00 25536.25 34933.20 -464.43
12/09/09 09:27:00 25537.86 34932.31 -464.45
12/09/09 09:30:00 25537.15 34933.12 -464.46
12/09/09 09:33:00 25538.75 34932.24 -464.49
12/09/09 09:36:00 25538.05 34933.05 -464.51
12/09/09 09:39:00 25539.65 34932.17 -464.52
12/09/09 09:42:00 25538.95 34932.98 -464.54
12/09/09 09:45:00 25540.56 34932.09 -464.56
12/09/09 09:48:00 25542.17 34931.20 -464.58
12/09/09 09:51:00 25541.46 34932.01 -464.60
12/09/09 09:54:00 25543.07 34931.13 -464.62
12/09/09 09:57:00 25542.36 34931.94 -464.64
12/09/09 10:00:00 25543.97 34931.05 -464.66
12/09/09 10:03:00 25543.27 34931.87 -464.68
12/09/09 10:06:00 25544.87 34930.98 -464.70
12/09/09 10:09:00 25544.16 34931.79 -464.72
12/09/09 10:12:00 25545.76 34930.91 -464.74
12/09/09 10:15:00 25545.06 34931.72 -464.76
12/09/09 10:18:00 25546.67 34930.84 -464.78
12/09/09 10:21:00 25545.96 34931.64 -464.80
12/09/09 10:24:00 25547.56 34930.77 -464.82
12/09/09 10:27:00 25546.86 34931.58 -464.84
12/09/09 10:30:00 25548.46 34930.69 -464.86
12/09/09 10:33:00 25550.08 34929.80 -464.88
12/09/09 10:36:00 25549.38 34930.61 -464.90
12/09/09 10:39:00 25550.97 34929.73 -464.92
12/09/09 10:42:00 25550.27 34930.54 -464.94
12/09/09 10:45:00 25551.88 34929.65 -464.95
12/09/09 10:48:00 25551.17 34930.46 -464.97
12/09/09 10:51:00 25552.78 34929.58 -464.99
12/09/09 10:54:00 25552.07 34930.39 -465.01
12/09/09 10:57:00 25553.68 34929.50 -465.03
12/09/09 11:00:00 25552.97 34930.31 -465.05
12/09/09 11:03:00 25554.57 34929.44 -465.07
12/09/09 11:06:00 25553.87 34930.25 -465.09
12/09/09 11:09:00 25555.47 34929.36 -465.11
12/09/09 11:12:00 25554.76 34930.17 -465.13
12/09/09 11:15:00 25556.37 34929.29 -465.15
12/09/09 11:18:00 25557.97 34928.41 -465.17
12/09/09 11:21:00 25557.27 34929.22 -465.19
12/09/09 11:24:00 25558.89 34928.32 -465.21
12/09/09 11:27:00 25558.18 34929.13 -465.23
12/09/09 11:30:00 25559.78 34928.26 -465.25
12/09/09 11:33:00 25559.07 34929.07 -465.27
12/09/09 11:36:00 25560.68 34928.18 -465.29
12/09/09 11:39:00 25559.97 34928.99 -465.31
12/09/09 11:42:00 25561.59 34928.11 -465.32
12/09/09 11:45:00 25560.88 34928.92 -465.35
12/09/09 11:48:00 25562.47 34928.04 -465.37
12/09/09 11:51:00 25561.77 34928.85 -465.38
12/09/09 11:54:00 25563.37 34927.96 -465.40
12/09/09 11:57:00 25562.67 34928.77 -465.42
12/09/09 12:00:00 25564.28 34927.88 -465.44
12/09/09 12:03:00 25565.89 34927.00 -465.46
12/09/09 12:06:00 25565.18 34927.81 -465.48
12/09/09 12:09:00 25566.78 34926.93 -465.50
12/09/09 12:12:00 25566.07 34927.74 -465.52
12/09/09 12:15:00 25567.69 34926.85 -465.54
12/09/09 12:18:00 25566.98 34927.66 -465.56
12/09/09 12:21:00 25568.59 34926.77 -465.58
12/09/09 12:24:00 25567.88 34927.59 -465.60
12/09/09 12:27:00 25569.48 34926.71 -465.62
12/09/09 12:30:00 25568.77 34927.52 -465.64
12/09/09 12:33:00 25570.39 34926.62 -465.66
12/09/09 12:36:00 25569.68 34927.44 -465.68
12/09/09 12:39:00 25571.28 34926.55 -465.70
12/09/09 12:42:00 25570.57 34927.37 -465.72
12/09/09 12:45:00 25572.18 34926.48 -465.74
12/09/09 12:48:00 25573.79 34925.60 -465.76
12/09/09 12:51:00 25573.08 34926.41 -465.78
12/09/09 12:54:00 25574.69 34925.52 -465.79
12/09/09 12:57:00 25573.98 34926.33 -465.81
12/09/09 13:00:00 25575.58 34925.45 -465.83
12/09/09 13:03:00 25574.87 34926.27 -465.85
12/09/09 13:06:00 25576.47 34925.39 -465.87
12/09/09 13:09:00 25575.76 34926.20 -465.89
12/09/09 13:12:00 25577.38 34925.30 -465.91
12/09/09 13:15:00 25576.67 34926.12 -465.93
12/09/09 13:18:00 25578.28 34925.23 -465.95
12/09/09 13:21:00 25577.57 34926.04 -465.97
12/09/09 13:24:00 25579.18 34925.16 -465.99
12/09/09 13:27:00 25578.47 34925.96 -466.01
12/09/09 13:30:00 25580.08 34925.08 -466.03
12/09/09 13:33:00 25581.69 34924.20 -466.05
12/09/09 13:36:00 25580.98 34925.00 -466.07
12/09/09 13:39:00 25582.59 34924.12 -466.09
12/09/09 13:42:00 25581.88 34924.93 -466.11
12/09/09 13:45:00 25583.49 34924.04 -466.12
12/09/09 13:48:00 25582.78 34924.85 -466.15
12/09/09 13:51:00 25584.39 34923.97 -466.17
12/09/09 13:54:00 25583.68 34924.78 -466.18
12/09/09 13:57:00 25585.28 34923.90 -466.20
12/09/09 14:00:00 25584.57 34924.71 -466.22
12/09/09 14:03:00 25586.18 34923.82 -466.24
12/09/09 14:06:00 25585.48 34924.62 -466.26
12/09/09 14:09:00 25587.08 34923.75 -466.28
12/09/09 14:12:00 25586.37 34924.56 -466.30
12/09/09 14:15:00 25587.99 34923.66 -466.32
12/09/09 14:18:00 25589.59 34922.78 -466.34
12/09/09 14:21:00 25588.88 34923.59 -466.36
12/09/09 14:24:00 25590.49 34922.71 -466.38
12/09/09 14:27:00 25589.79 34923.52 -466.40
12/09/09 14:30:00 25591.38 34922.64 -466.42
12/09/09 14:33:00 25590.68 34923.45 -466.44
12/09/09 14:36:00 25592.29 34922.56 -466.46
12/09/09 14:39:00 25591.58 34923.37 -466.48
12/09/09 14:42:00 25593.19 34922.48 -466.50
12/09/09 14:45:00 25592.48 34923.29 -466.52
12/09/09 14:48:00 25594.08 34922.41 -466.54
12/09/09 14:51:00 25593.37 34923.23 -466.55
12/09/09 14:54:00 25594.99 34922.34 -466.58
12/09/09 14:57:00 25594.28 34923.14 -466.60
12/09/09 15:00:00 25595.88 34922.26 -466.61
12/09/09 15:03:00 25597.50 34921.38 -466.63
12/09/09 15:06:00 25596.79 34922.18 -466.65
12/09/09 15:09:00 25598.39 34921.29 -466.67
12/09/09 15:12:00 25597.68 34922.11 -466.69
12/09/09 15:15:00 25599.29 34921.23 -466.71
12/09/09 15:18:00 25598.58 34922.04 -466.73
12/09/09 15:21:00 25600.18 34921.15 -466.75
12/09/09 15:24:00 25599.48 34921.96 -466.77
12/09/09 15:27:00 25601.09 34921.07 -466.79
12/09/09 15:30:00 25600.38 34921.88 -466.81
12/09/09 15:33:00 25601.98 34921.00 -466.83
12/09/09 15:36:00 25601.28 34921.81 -466.85
12/09/09 15:39:00 25602.87 34920.93 -466.87
12/09/09 15:42:00 25602.17 34921.74 -466.89
12/09/09 15:45:00 25603.78 34920.85 -466.91
12/09/09 15:48:00 25605.38 34919.96 -466.93
12/09/09 15:51:00 25604.67 34920.78 -466.95
12/09/09 15:54:00 25606.29 34919.88 -466.97
12/09/09 15:57:00 25605.59 34920.70 -466.99
12/09/09 16:00:00 25607.19 34919.81 -467.00
12/09/09 16:03:00 25606.48 34920.62 -467.03
12/09/09 16:06:00 25608.08 34919.74 -467.04
12/09/09 16:09:00 25607.37 34920.55 -467.06
12/09/09 16:12:00 25608.98 34919.66 -467.08
12/09/09 16:15:00 25608.28 34920.48 -467.10
12/09/09 16:18:00 25609.88 34919.59 -467.12
12/09/09 16:21:00 25609.17 34920.40 -467.14
12/09/09 16:24:00 25610.78 34919.52 -467.16
12/09/09 16:27:00 25610.07 34920.32 -467.18
12/09/09 16:30:00 25611.67 34919.45 -467.20
12/09/09 16:33:00 25613.29 34918.55 -467.22
12/09/09 16:36:00 25612.58 34919.36 -467.24
12/09/09 16:39:00 25614.18 34918.48 -467.26
12/09/09 16:42:00 25613.47 34919.29 -467.28
12/09/09 16:45:00 25615.09 34918.40 -467.30
12/09/09 16:48:00 25614.38 34919.21 -467.32
12/09/09 16:51:00 25615.99 34918.32 -467.34
12/09/09 16:54:00 25615.28 34919.13 -467.36
12/09/09 16:57:00 25616.88 34918.25 -467.38
12/09/09 17:00:00 25616.18 34919.05 -467.40
12/09/09 17:03:00 25617.78 34918.18 -467.41
12/09/09 17:06:00 25617.07 34918.99 -467.43
12/09/09 17:09:00 25618.67 34918.11 -467.45
12/09/09 17:12:00 25617.96 34918.91 -467.47
12/09/09 17:15:00 25619.58 34918.02 -467.49
12/09/09 17:18:00 25621.18 34917.14 -467.51
12/09/09 17:21:00 25620.47 34917.95 -467.53
12/09/09 17:24:00 25622.07 34917.06 -467.55
12/09/09 17:27:00 25621.37 34917.88 -467.57
12/09/09 17:30:00 25622.97 34916.99 -467.59
12/09/09 17:33:00 25622.27 34917.80 -467.61
12/09/09 17:36:00 25623.88 34916.91 -467.63
12/09/09 17:39:00 25623.17 34917.71 -467.65
12/09/09 17:42:00 25624.77 34916.84 -467.67
12/09/09 17:45:00 25624.06 34917.65 -467.69
12/09/09 17:48:00 25625.69 34916.75 -467.71
12/09/09 17:51:00 25624.97 34917.57 -467.73
12/09/09 17:54:00 25626.57 34916.68 -467.75
12/09/09 17:57:00 25625.86 34917.49 -467.76
12/09/09 18:00:00 25627.48 34916.61 -467.78
12/09/09 18:03:00 25629.08 34915.72 -467.80
12/09/09 18:06:00 25628.38 34916.53 -467.82
12/09/09 18:09:00 25629.97 34915.65 -467.84
12/09/09 18:12:00 25629.26 34916.46 -467.86
12/09/09 18:15:00 25630.87 34915.57 -467.88
12/09/09 18:18:00 25630.16 34916.38 -467.90
12/09/09 18:21:00 25631.77 34915.49 -467.92
12/09/09 18:24:00 25631.06 34916.31 -467.94
12/09/09 18:27:00 25632.68 34915.41 -467.96
12/09/09 18:30:00 25631.97 34916.22 -467.98
12/09/09 18:33:00 25633.57 34915.34 -468.00
12/09/09 18:36:00 25632.86 34916.15 -468.02
12/09/09 18:39:00 25634.48 34915.26 -468.04
12/09/09 18:42:00 25633.77 34916.07 -468.06
12/09/09 18:45:00 25635.37 34915.19 -468.08
12/09/09 18:48:00 25636.97 34914.30 -468.10
12/09/09 18:51:00 25636.27 34915.11 -468.11
12/09/09 18:54:00 25637.87 34914.22 -468.13
12/09/09 18:57:00 25637.17 34915.03 -468.16
12/09/09 19:00:00 25638.77 34914.15 -468.17
12/09/09 19:03:00 25638.07 34914.96 -468.19
12/09/09 19:06:00 25639.67 34914.08 -468.21
12/09/09 19:09:00 25638.96 34914.89 -468.23
12/09/09 19:12:00 25640.58 34913.99 -468.25
12/09/09 19:15:00 25639.88 34914.80 -468.27
12/09/09 19:18:00 25641.47 34913.92 -468.29
12/09/09 19:21:00 25640.77 34914.73 -468.31
12/09/09 19:24:00 25642.36 34913.85 -468.33
12/09/09 19:27:00 25641.66 34914.66 -468.35
12/09/09 19:30:00 25643.27 34913.76 -468.37
12/09/09 19:33:00 25644.87 34912.88 -468.39
12/09/09 19:36:00 25644.16 34913.69 -468.41
12/09/09 19:39:00 25645.77 34912.80 -468.43
12/09/09 19:42:00 25645.06 34913.62 -468.45
12/09/09 19:45:00 25646.67 34912.72 -468.47
12/09/09 19:48:00 25645.96 34913.54 -468.49
12/09/09 19:51:00 25647.57 34912.65 -468.51
12/09/09 19:54:00 25646.86 34913.46 -468.53
12/09/09 19:57:00 25648.46 34912.58 -468.54
12/09/09 20:00:00 25647.75 34913.39 -468.57
12/09/09 20:03:00 25649.37 34912.49 -468.58
12/09/09 20:06:00 25648.67 34913.30 -468.60
12/09/09 20:09:00 25650.27 34912.42 -468.62
12/09/09 20:12:00 25649.56 34913.23 -468.64
12/09/09 20:15:00 25651.16 34912.34 -468.66
12/09/09 20:18:00 25652.77 34911.45 -468.68
12/09/09 20:21:00 25652.06 34912.27 -468.70
12/09/09 20:24:00 25653.67 34911.37 -468.72
12/09/09 20:27:00 25652.96 34912.19 -468.74
12/09/09 20:30:00 25654.56 34911.30 -468.76
12/09/09 20:33:00 25653.86 34912.11 -468.78
12/09/09 20:36:00 25655.47 34911.22 -468.80
12/09/09 20:39:00 25654.76 34912.03 -468.82
12/09/09 20:42:00 25656.36 34911.15 -468.84
12/09/09 20:45:00 25655.66 34911.96 -468.86
12/09/09 20:48:00 25657.25 34911.08 -468.88
12/09/09 20:51:00 25656.54 34911.89 -468.90
12/09/09 20:54:00 25658.16 34910.99 -468.92
12/09/09 20:57:00 25657.45 34911.80 -468.94
12/09/09 21:00:00 25659.05 34910.92 -468.95
12/09/09 21:03:00 25660.66 34910.03 -468.98
12/09/09 21:06:00 25659.95 34910.84 -468.99
12/09/09 21:09:00 25661.55 34909.96 -469.01
12/09/09 21:12:00 25660.84 34910.77 -469.03
12/09/09 21:15:00 25662.46 34909.88 -469.05
12/09/09 21:18:00 25661.75 34910.69 -469.07
12/09/09 21:21:00 25663.35 34909.81 -469.09
12/09/09 21:24:00 25662.64 34910.62 -469.11
12/09/09 21:27:00 25664.24 34909.73 -469.13
12/09/09 21:30:00 25663.54 34910.54 -469.15
12/09/09 21:33:00 25665.15 34909.65 -469.17
12/09/09 21:36:00 25664.44 34910.46 -469.19
12/09/09 21:39:00 25666.04 34909.57 -469.21
12/09/09 21:42:00 25665.34 34910.38 -469.23
12/09/09 21:45:00 25666.94 34909.50 -469.25
12/09/09 21:48:00 25668.56 34908.60 -469.27
12/09/09 21:51:00 25667.85 34909.41 -469.29
12/09/09 21:54:00 25669.45 34908.53 -469.31
12/09/09 21:57:00 25668.74 34909.34 -469.33
12/09/09 22:00:00 25670.35 34908.45 -469.35
12/09/09 22:03:00 25669.64 34909.26 -469.36
12/09/09 22:06:00 25671.25 34908.38 -469.38
12/09/09 22:09:00 25670.54 34909.19 -469.40
12/09/09 22:12:00 25672.15 34908.29 -469.42
12/09/09 22:15:00 25671.44 34909.11 -469.44
12/09/09 22:18:00 25673.04 34908.22 -469.46
12/09/09 22:21:00 25672.33 34909.04 -469.48
12/09/09 22:24:00 25673.95 34908.14 -469.50
12/09/09 22:27:00 25673.24 34908.95 -469.52
12/09/09 22:30:00 25674.84 34908.07 -469.54
12/09/09 22:33:00 25676.44 34907.18 -469.56
12/09/09 22:36:00 25675.74 34907.99 -469.58
12/09/09 22:39:00 25677.35 34907.09 -469.60
12/09/09 22:42:00 25676.64 34907.91 -469.62
12/09/09 22:45:00 25678.23 34907.03 -469.64
12/09/09 22:48:00 25677.52 34907.84 -469.66
12/09/09 22:51:00 25679.13 34906.95 -469.68
12/09/09 22:54:00 25678.43 34907.77 -469.70
12/09/09 22:57:00 25680.03 34906.87 -469.71
12/09/09 23:00:00 25679.32 34907.68 -469.74
12/09/09 23:03:00 25680.93 34906.79 -469.75
12/09/09 23:06:00 25680.22 34907.61 -469.77
12/09/09 23:09:00 25681.82 34906.72 -469.79
12/09/09 23:12:00 25681.12 34907.54 -469.81
12/09/09 23:15:00 25682.73 34906.64 -469.83
12/09/09 23:18:00 25684.32 34905.75 -469.85
12/09/09 23:21:00 25683.62 34906.57 -469.87
12/09/09 23:24:00 25685.23 34905.68 -469.89
12/09/09 23:27:00 25684.51 34906.48 -469.91
12/09/09 23:30:00 25686.14 34905.59 -469.93
12/09/09 23:33:00 25685.42 34906.40 -469.95
12/09/09 23:36:00 25687.03 34905.51 -469.97
12/09/09 23:39:00 25686.33 34906.32 -469.99
12/09/09 23:42:00 25687.93 34905.44 -470.01
12/09/09 23:45:00 25687.22 34906.26 -470.03
12/09/09 23:48:00 25688.83 34905.36 -470.05
12/09/09 23:51:00 25688.12 34906.17 -470.07
12/09/09 23:54:00 25689.72 34905.28 -470.08
12/09/09 23:57:00 25689.01 34906.09 -470.11
12/09/10 00:00:00 25690.61 34905.21 -470.12
12/09/10 00:03:00 25692.22 34904.32 -470.14
12/09/10 00:06:00 25691.51 34905.13 -470.16
12/09/10 00:09:00 25693.12 34904.24 -470.18
12/09/10 00:12:00 25692.41 34905.05 -470.20
12/09/10 00:15:00 25694.01 34904.17 -470.22
12/09/10 00:18:00 25693.30 34904.98 -470.24
12/09/10 00:21:00 25694.93 34904.08 -470.26
12/09/10 00:24:00 25694.22 34904.89 -470.28
12/09/10 00:27:00 25695.82 34904.01 -470.30
12/09/10 00:30:00 25695.11 34904.82 -470.32
12/09/10 00:33:00 25696.71 34903.93 -470.34
12/09/10 00:36:00 25696.01 34904.74 -470.36
12/09/10 00:39:00 25697.62 34903.85 -470.38
12/09/10 00:42:00 25696.90 34904.66 -470.40
12/09/10 00:45:00 25698.51 34903.77 -470.42
12/09/10 00:48:00 25700.11 34902.89 -470.44
12/09/10 00:51:00 25699.40 34903.70 -470.46
12/09/10 00:54:00 25701.02 34902.80 -470.48
12/09/10 00:57:00 25700.30 34903.61 -470.49
12/09/10 01:00:00 25701.90 34902.73 -470.51
12/09/10 01:03:00 25701.19 34903.55 -470.53
12/09/10 01:06:00 25702.81 34902.65 -470.55
12/09/10 01:09:00 25702.10 34903.46 -470.57
12/09/10 01:12:00 25703.71 34902.57 -470.59
12/09/10 01:15:00 25703.00 34903.38 -470.61
12/09/10 01:18:00 25704.61 34902.49 -470.63
12/09/10 01:21:00 25703.90 34903.30 -470.65
12/09/10 01:24:00 25705.49 34902.42 -470.67
12/09/10 01:27:00 25704.79 34903.23 -470.69
12/09/10 01:30:00 25706.39 34902.34 -470.71
12/09/10 01:33:00 25708.00 34901.45 -470.73
12/09/10 01:36:00 25707.29 34902.27 -470.75
12/09/10 01:39:00 25708.90 34901.37 -470.77
12/09/10 01:42:00 25708.19 34902.18 -470.79
12/09/10 01:45:00 25709.79 34901.30 -470.81
12/09/10 01:48:00 25709.08 34902.11 -470.83
12/09/10 01:51:00 25710.70 34901.21 -470.85
12/09/10 01:54:00 25709.99 34902.03 -470.86
12/09/10 01:57:00 25711.59 34901.14 -470.88
12/09/10 02:00:00 25710.88 34901.95 -470.91
12/09/10 02:03:00 25712.49 34901.06 -470.92
12/09/10 02:06:00 25711.78 34901.88 -470.94
12/09/10 02:09:00 25713.39 34900.98 -470.96
12/09/10 02:12:00 25712.68 34901.79 -470.98
12/09/10 02:15:00 25714.29 34900.91 -471.00
12/09/10 02:18:00 25715.88 34900.02 -471.02
12/09/10 02:21:00 25715.17 34900.83 -471.04
12/09/10 02:24:00 25716.79 34899.93 -471.06
12/09/10 02:27:00 25716.09 34900.75 -471.08
12/09/10 02:30:00 25717.68 34899.86 -471.10
12/09/10 02:33:00 25716.97 34900.68 -471.12
12/09/10 02:36:00 25718.58 34899.78 -471.14
12/09/10 02:39:00 25717.87 34900.59 -471.16
12/09/10 02:42:00 25719.48 34899.70 -471.18
12/09/10 02:45:00 25718.77 34900.51 -471.20
12/09/10 02:48:00 25720.38 34899.62 -471.21
12/09/10 02:51:00 25719.67 34900.44 -471.23
12/09/10 02:54:00 25721.27 34899.55 -471.25
12/09/10 02:57:00 25720.56 34900.36 -471.27
12/09/10 03:00:00 25722.18 34899.46 -471.29
12/09/10 03:03:00 25723.78 34898.58 -471.31
12/09/10 03:06:00 25723.07 34899.39 -471.33
12/09/10 03:09:00 25724.67 34898.49 -471.35
12/09/10 03:12:00 25723.96 34899.31 -471.37
12/09/10 03:15:00 25725.57 34898.42 -471.39
12/09/10 03:18:00 25724.86 34899.23 -471.41
12/09/10 03:21:00 25726.47 34898.34 -471.43
12/09/10 03:24:00 25725.76 34899.15 -471.45
12/09/10 03:27:00 25727.35 34898.26 -471.47
12/09/10 03:30:00 25726.65 34899.08 -471.49
12/09/10 03:33:00 25728.27 34898.18 -471.51
12/09/10 03:36:00 25727.56 34898.99 -471.53
12/09/10 03:39:00 25729.16 34898.11 -471.55
12/09/10 03:42:00 25728.45 34898.92 -471.57
12/09/10 03:45:00 25730.05 34898.03 -471.58
12/09/10 03:48:00 25731.66 34897.14 -471.60
12/09/10 03:51:00 25730.95 34897.95 -471.62
12/09/10 03:54:00 25732.56 34897.05 -471.64
12/09/10 03:57:00 25731.85 34897.86 -471.66
12/09/10 04:00:00 25733.45 34896.98 -471.68
12/09/10 04:03:00 25732.74 34897.79 -471.70
12/09/10 04:06:00 25734.36 34896.89 -471.72
12/09/10 04:09:00 25733.65 34897.71 -471.74
12/09/10 04:12:00 25735.25 34896.82 -471.76
12/09/10 04:15:00 25734.54 34897.63 -471.78
12/09/10 04:18:00 25736.14 34896.74 -471.80
12/09/10 04:21:00 25735.43 34897.56 -471.82
12/09/10 04:24:00 25737.05 34896.67 -471.84
12/09/10 04:27:00 25736.34 34897.48 -471.86
12/09/10 04:30:00 25737.94 34896.58 -471.88
12/09/10 04:33:00 25739.54 34895.70 -471.90
12/09/10 04:36:00 25738.83 34896.51 -471.92
12/09/10 04:39:00 25740.45 34895.61 -471.94
12/09/10 04:42:00 25739.74 34896.42 -471.96
12/09/10 04:45:00 25741.34 34895.53 -471.98
12/09/10 04:48:00 25740.63 34896.35 -471.99
12/09/10 04:51:00 25742.24 34895.46 -472.01
12/09/10 04:54:00 25741.53 34896.27 -472.03
12/09/10 04:57:00 25743.12 34895.38 -472.05
12/09/10 05:00:00 25742.41 34896.19 -472.07
12/09/10 05:03:00 25744.03 34895.30 -472.09
12/09/10 05:06:00 25743.32 34896.11 -472.11
12/09/10 05:09:00 25744.91 34895.23 -472.13
12/09/10 05:12:00 25744.21 34896.04 -472.15
12/09/10 05:15:00 25745.83 34895.14 -472.17
12/09/10 05:18:00 25747.44 34894.24 -472.19
12/09/10 05:21:00 25746.73 34895.06 -472.21
12/09/10 05:24:00 25748.32 34894.16 -472.23
12/09/10 05:27:00 25747.62 34894.98 -472.25
12/09/10 05:30:00 25749.22 34894.09 -472.27
12/09/10 05:33:00 25748.52 34894.90 -472.29
12/09/10 05:36:00 25750.12 34894.02 -472.31
12/09/10 05:39:00 25749.41 34894.83 -472.32
12/09/10 05:42:00 25751.01 34893.93 -472.34
12/09/10 05:45:00 25750.31 34894.75 -472.37
12/09/10 05:48:00 25751.90 34893.86 -472.38
12/09/10 05:51:00 25751.19 34894.67 -472.40
12/09/10 05:54:00 25752.82 34893.77 -472.42
12/09/10 05:57:00 25752.11 34894.58 -472.44
12/09/10 06:00:00 25753.71 34893.70 -472.46
12/09/10 06:03:00 25755.31 34892.81 -472.48
12/09/10 06:06:00 25754.60 34893.62 -472.50
12/09/10 06:09:00 25756.21 34892.72 -472.52
12/09/10 06:12:00 25755.50 34893.54 -472.54
12/09/10 06:15:00 25757.10 34892.64 -472.56
12/09/10 06:18:00 25756.40 34893.46 -472.58
12/09/10 06:21:00 25758.00 34892.57 -472.60
12/09/10 06:24:00 25757.29 34893.39 -472.62
12/09/10 06:27:00 25758.90 34892.48 -472.64
12/09/10 06:30:00 25758.19 34893.30 -472.66
12/09/10 06:33:00 25759.79 34892.41 -472.68
12/09/10 06:36:00 25759.08 34893.22 -472.70
12/09/10 06:39:00 25760.68 34892.34 -472.72
12/09/10 06:42:00 25759.97 34893.15 -472.73
12/09/10 06:45:00 25761.59 34892.25 -472.75
12/09/10 06:48:00 25763.19 34891.35 -472.77
12/09/10 06:51:00 25762.49 34892.17 -472.79
12/09/10 06:54:00 25764.09 34891.28 -472.81
12/09/10 06:57:00 25763.38 34892.10 -472.83
12/09/10 07:00:00 25764.99 34891.20 -472.85
12/09/10 07:03:00 25764.28 34892.01 -472.87
12/09/10 07:06:00 25765.88 34891.12 -472.89
12/09/10 07:09:00 25765.17 34891.93 -472.91
12/09/10 07:12:00 25766.78 34891.04 -472.93
12/09/10 07:15:00 25766.07 34891.86 -472.95
12/09/10 07:18:00 25767.67 34890.96 -472.97
12/09/10 07:21:00 25766.96 34891.78 -472.99
12/09/10 07:24:00 25768.57 34890.89 -473.01
12/09/10 07:27:00 25767.86 34891.70 -473.03
12/09/10 07:30:00 25769.48 34890.80 -473.04
12/09/10 07:33:00 25771.08 34889.90 -473.07
12/09/10 07:36:00 25770.37 34890.71 -473.08
12/09/10 07:39:00 25771.97 34889.82 -473.10
12/09/10 07:42:00 25771.27 34890.64 -473.12
12/09/10 07:45:00 25772.86 34889.75 -473.14
12/09/10 07:48:00 25772.15 34890.57 -473.16
12/09/10 07:51:00 25773.77 34889.67 -473.18
12/09/10 07:54:00 25773.06 34890.48 -473.20
12/09/10 07:57:00 25774.66 34889.59 -473.22
12/09/10 08:00:00 25773.95 34890.41 -473.24
12/09/10 08:03:00 25775.55 34889.51 -473.26
12/09/10 08:06:00 25774.85 34890.33 -473.28
12/09/10 08:09:00 25776.45 34889.43 -473.30
12/09/10 08:12:00 25775.74 34890.24 -473.32
12/09/10 08:15:00 25777.35 34889.36 -473.34
12/09/10 08:18:00 25778.94 34888.46 -473.36
12/09/10 08:21:00 25778.23 34889.28 -473.38
12/09/10 08:24:00 25779.85 34888.37 -473.40
12/09/10 08:27:00 25779.15 34889.19 -473.41
12/09/10 08:30:00 25780.75 34888.30 -473.43
12/09/10 08:33:00 25780.04 34889.12 -473.45
12/09/10 08:36:00 25781.64 34888.22 -473.47
12/09/10 08:39:00 25780.94 34889.03 -473.49
12/09/10 08:42:00 25782.53 34888.14 -473.51
12/09/10 08:45:00 25781.82 34888.95 -473.53
12/09/10 08:48:00 25783.43 34888.06 -473.55
12/09/10 08:51:00 25782.72 34888.88 -473.57
12/09/10 08:54:00 25784.33 34887.98 -473.59
12/09/10 08:57:00 25783.62 34888.79 -473.61
12/09/10 09:00:00 25785.23 34887.90 -473.63
12/09/10 09:03:00 25786.84 34887.00 -473.65
12/09/10 09:06:00 25786.14 34887.81 -473.67
12/09/10 09:09:00 25787.73 34886.92 -473.69
12/09/10 09:12:00 25787.03 34887.73 -473.71
12/09/10 09:15:00 25788.63 34886.84 -473.73
12/09/10 09:18:00 25787.92 34887.65 -473.75
12/09/10 09:21:00 25789.52 34886.77 -473.76
12/09/10 09:24:00 25788.81 34887.58 -473.79
12/09/10 09:27:00 25790.42 34886.68 -473.80
12/09/10 09:30:00 25789.71 34887.50 -473.82
12/09/10 09:33:00 25791.31 34886.61 -473.84
12/09/10 09:36:00 25790.60 34887.42 -473.86
12/09/10 09:39:00 25792.21 34886.52 -473.88
12/09/10 09:42:00 25791.51 34887.34 -473.90
12/09/10 09:45:00 25793.10 34886.45 -473.92
12/09/10 09:48:00 25794.70 34885.55 -473.94
12/09/10 09:51:00 25793.99 34886.37 -473.96
12/09/10 09:54:00 25795.61 34885.47 -473.98
12/09/10 09:57:00 25794.90 34886.29 -474.00
12/09/10 10:00:00 25796.51 34885.39 -474.02
12/09/10 10:03:00 25795.80 34886.20 -474.04
12/09/10 10:06:00 25797.40 34885.31 -474.06
12/09/10 10:09:00 25796.69 34886.13 -474.08
12/09/10 10:12:00 25798.30 34885.23 -474.10
12/09/10 10:15:00 25797.59 34886.05 -474.12
12/09/10 10:18:00 25799.20 34885.15 -474.13
12/09/10 10:21:00 25798.48 34885.96 -474.16
12/09/10 10:24:00 25800.08 34885.07 -474.17
12/09/10 10:27:00 25799.37 34885.89 -474.19
12/09/10 10:30:00 25800.98 34884.98 -474.21
12/09/10 10:33:00 25802.58 34884.10 -474.23
12/09/10 10:36:00 25801.87 34884.91 -474.25
12/09/10 10:39:00 25803.48 34884.01 -474.27
12/09/10 10:42:00 25802.78 34884.83 -474.29
12/09/10 10:45:00 25804.38 34883.93 -474.31
12/09/10 10:48:00 25803.67 34884.75 -474.33
12/09/10 10:51:00 25805.28 34883.85 -474.35
12/09/10 10:54:00 25804.57 34884.66 -474.37
12/09/10 10:57:00 25806.17 34883.77 -474.39
12/09/10 11:00:00 25805.46 34884.59 -474.41
12/09/10 11:03:00 25807.07 34883.70 -474.43
12/09/10 11:06:00 25806.36 34884.50 -474.45
12/09/10 11:09:00 25807.96 34883.61 -474.47
12/09/10 11:12:00 25807.26 34884.42 -474.49
12/09/10 11:15:00 25808.85 34883.54 -474.50
12/09/10 11:18:00 25810.47 34882.63 -474.52
12/09/10 11:21:00 25809.76 34883.45 -474.54
12/09/10 11:24:00 25811.36 34882.55 -474.56
12/09/10 11:27:00 25810.65 34883.37 -474.58
12/09/10 11:30:00 25812.26 34882.48 -474.60
12/09/10 11:33:00 25811.55 34883.29 -474.62
12/09/10 11:36:00 25813.15 34882.39 -474.64
12/09/10 11:39:00 25812.45 34883.21 -474.66
12/09/10 11:42:00 25814.05 34882.31 -474.68
12/09/10 11:45:00 25813.35 34883.12 -474.70
12/09/10 11:48:00 25814.94 34882.23 -474.72
12/09/10 11:51:00 25814.23 34883.05 -474.74
12/09/10 11:54:00 25815.84 34882.15 -474.76
12/09/10 11:57:00 25815.13 34882.96 -474.78
12/09/10 12:00:00 25816.74 34882.07 -474.80
12/09/10 12:03:00 25818.33 34881.18 -474.81
12/09/10 12:06:00 25817.62 34881.99 -474.83
12/09/10 12:09:00 25819.25 34881.08 -474.85
12/09/10 12:12:00 25818.54 34881.90 -474.87
12/09/10 12:15:00 25820.13 34881.01 -474.89
12/09/10 12:18:00 25819.42 34881.83 -474.91
12/09/10 12:21:00 25821.03 34880.93 -474.93
12/09/10 12:24:00 25820.32 34881.75 -474.95
12/09/10 12:27:00 25821.93 34880.85 -474.97
12/09/10 12:30:00 25821.21 34881.66 -474.99
12/09/10 12:33:00 25822.82 34880.77 -475.01
12/09/10 12:36:00 25822.12 34881.58 -475.03
12/09/10 12:39:00 25823.71 34880.69 -475.05
12/09/10 12:42:00 25823.00 34881.50 -475.07
12/09/10 12:45:00 25824.61 34880.61 -475.09
12/09/10 12:48:00 25826.21 34879.71 -475.11
12/09/10 12:51:00 25825.51 34880.53 -475.13
12/09/10 12:54:00 25827.11 34879.63 -475.15
12/09/10 12:57:00 25826.40 34880.45 -475.17
12/09/10 13:00:00 25828.02 34879.54 -475.18
12/09/10 13:03:00 25827.32 34880.36 -475.20
12/09/10 13:06:00 25828.90 34879.47 -475.22
12/09/10 13:09:00 25828.19 34880.29 -475.24
12/09/10 13:12:00 25829.80 34879.39 -475.26
12/09/10 13:15:00 25829.09 34880.21 -475.28
12/09/10 13:18:00 25830.70 34879.30 -475.30
12/09/10 13:21:00 25829.99 34880.12 -475.32
12/09/10 13:24:00 25831.60 34879.22 -475.34
12/09/10 13:27:00 25830.89 34880.04 -475.36
12/09/10 13:30:00 25832.48 34879.16 -475.38
12/09/10 13:33:00 25834.08 34878.25 -475.40
12/09/10 13:36:00 25833.37 34879.07 -475.42
12/09/10 13:39:00 25835.00 34878.16 -475.44
12/09/10 13:42:00 25834.29 34878.98 -475.46
12/09/10 13:45:00 25835.89 34878.09 -475.48
12/09/10 13:48:00 25835.18 34878.90 -475.50
12/09/10 13:51:00 25836.77 34878.01 -475.51
12/09/10 13:54:00 25836.07 34878.82 -475.54
12/09/10 13:57:00 25837.67 34877.93 -475.55
12/09/10 14:00:00 25836.96 34878.74 -475.57
12/09/10 14:03:00 25838.57 34877.84 -475.59
12/09/10 14:06:00 25837.86 34878.66 -475.61
12/09/10 14:09:00 25839.46 34877.77 -475.63
12/09/10 14:12:00 25838.75 34878.59 -475.65
12/09/10 14:15:00 25840.36 34877.68 -475.67
12/09/10 14:18:00 25841.96 34876.79 -475.69
12/09/10 14:21:00 25841.26 34877.60 -475.71
12/09/10 14:24:00 25842.85 34876.71 -475.73
12/09/10 14:27:00 25842.14 34877.53 -475.75
12/09/10 14:30:00 25843.76 34876.62 -475.77
12/09/10 14:33:00 25843.05 34877.43 -475.79
12/09/10 14:36:00 25844.65 34876.54 -475.81
12/09/10 14:39:00 25843.94 34877.36 -475.83
12/09/10 14:42:00 25845.54 34876.46 -475.84
12/09/10 14:45:00 25844.84 34877.28 -475.86
12/09/10 14:48:00 25846.44 34876.38 -475.89
12/09/10 14:51:00 25845.73 34877.20 -475.91
12/09/10 14:54:00 25847.33 34876.30 -475.92
12/09/10 14:57:00 25846.62 34877.11 -475.94
12/09/10 15:00:00 25848.22 34876.22 -475.96
12/09/10 15:03:00 25849.83 34875.32 -475.98
12/09/10 15:06:00 25849.12 34876.13 -476.00
12/09/10 15:09:00 25850.73 34875.23 -476.02
12/09/10 15:12:00 25850.02 34876.05 -476.04
12/09/10 15:15:00 25851.62 34875.16 -476.06
12/09/10 15:18:00 25850.91 34875.97 -476.08
12/09/10 15:21:00 25852.52 34875.07 -476.10
12/09/10 15:24:00 25851.82 34875.88 -476.12
12/09/10 15:27:00 25853.42 34874.99 -476.14
12/09/10 15:30:00 25852.71 34875.81 -476.16
12/09/10 15:33:00 25854.31 34874.91 -476.18
12/09/10 15:36:00 25853.61 34875.73 -476.20
12/09/10 15:39:00 25855.21 34874.83 -476.21
12/09/10 15:42:00 25854.49 34875.65 -476.23
12/09/10 15:45:00 25856.10 34874.75 -476.25
12/09/10 15:48:00 25857.71 34873.85 -476.27
12/09/10 15:51:00 25857.00 34874.66 -476.29
12/09/10 15:54:00 25858.60 34873.77 -476.31
12/09/10 15:57:00 25857.89 34874.58 -476.33
12/09/10 16:00:00 25859.50 34873.68 -476.35
12/09/10 16:03:00 25858.79 34874.50 -476.37
12/09/10 16:06:00 25860.39 34873.61 -476.39
12/09/10 16:09:00 25859.68 34874.42 -476.41
12/09/10 16:12:00 25861.29 34873.52 -476.43
12/09/10 16:15:00 25860.58 34874.34 -476.45
12/09/10 16:18:00 25862.18 34873.45 -476.47
12/09/10 16:21:00 25861.47 34874.26 -476.49
12/09/10 16:24:00 25863.07 34873.36 -476.51
12/09/10 16:27:00 25862.36 34874.18 -476.53
12/09/10 16:30:00 25863.98 34873.27 -476.55
12/09/10 16:33:00 25865.58 34872.38 -476.56
12/09/10 16:36:00 25864.87 34873.20 -476.58
12/09/10 16:39:00 25866.46 34872.30 -476.60
12/09/10 16:42:00 25865.76 34873.12 -476.62
12/09/10 16:45:00 25867.37 34872.21 -476.64
12/09/10 16:48:00 25866.66 34873.03 -476.66
12/09/10 16:51:00 25868.27 34872.12 -476.68
12/09/10 16:54:00 25867.56 34872.95 -476.70
12/09/10 16:57:00 25869.16 34872.05 -476.72
12/09/10 17:00:00 25868.45 34872.87 -476.74
12/09/10 17:03:00 25870.05 34871.97 -476.76
12/09/10 17:06:00 25869.34 34872.78 -476.78
12/09/10 17:09:00 25870.95 34871.88 -476.80
12/09/10 17:12:00 25870.25 34872.70 -476.82
12/09/10 17:15:00 25871.84 34871.80 -476.84
12/09/10 17:18:00 25873.45 34870.91 -476.86
12/09/10 17:21:00 25872.74 34871.72 -476.88
12/09/10 17:24:00 25874.34 34870.83 -476.89
12/09/10 17:27:00 25873.63 34871.64 -476.91
12/09/10 17:30:00 25875.23 34870.75 -476.93
12/09/10 17:33:00 25874.53 34871.56 -476.95
12/09/10 17:36:00 25876.14 34870.65 -476.97
12/09/10 17:39:00 25875.43 34871.47 -476.99
12/09/10 17:42:00 25877.03 34870.58 -477.01
12/09/10 17:45:00 25876.32 34871.39 -477.03
12/09/10 17:48:00 25877.93 34870.50 -477.05
12/09/10 17:51:00 25877.22 34871.31 -477.07
12/09/10 17:54:00 25878.80 34870.42 -477.09
12/09/10 17:57:00 25878.10 34871.24 -477.11
12/09/10 18:00:00 25879.71 34870.33 -477.13
12/09/10 18:03:00 25881.31 34869.43 -477.15
12/09/10 18:06:00 25880.61 34870.25 -477.17
12/09/10 18:09:00 25882.21 34869.36 -477.19
12/09/10 18:12:00 25881.50 34870.17 -477.21
12/09/10 18:15:00 25883.11 34869.27 -477.22
12/09/10 18:18:00 25882.41 34870.08 -477.25
12/09/10 18:21:00 25884.00 34869.18 -477.26
12/09/10 18:24:00 25883.29 34870.00 -477.28
12/09/10 18:27:00 25884.89 34869.10 -477.30
12/09/10 18:30:00 25884.19 34869.92 -477.32
12/09/10 18:33:00 25885.79 34869.02 -477.34
12/09/10 18:36:00 25885.08 34869.84 -477.36
12/09/10 18:39:00 25886.68 34868.94 -477.38
12/09/10 18:42:00 25885.97 34869.75 -477.40
12/09/10 18:45:00 25887.58 34868.86 -477.42
12/09/10 18:48:00 25889.18 34867.96 -477.44
12/09/10 18:51:00 25888.47 34868.78 -477.46
12/09/10 18:54:00 25890.07 34867.88 -477.48
12/09/10 18:57:00 25889.37 34868.69 -477.50
12/09/10 19:00:00 25890.96 34867.80 -477.52
12/09/10 19:03:00 25890.25 34868.62 -477.53
12/09/10 19:06:00 25891.87 34867.71 -477.55
12/09/10 19:09:00 25891.16 34868.52 -477.57
12/09/10 19:12:00 25892.77 34867.62 -477.59
12/09/10 19:15:00 25892.06 34868.44 -477.61
12/09/10 19:18:00 25893.65 34867.54 -477.63
12/09/10 19:21:00 25892.95 34868.36 -477.65
12/09/10 19:24:00 25894.55 34867.46 -477.67
12/09/10 19:27:00 25893.85 34868.27 -477.69
12/09/10 19:30:00 25895.44 34867.38 -477.71
12/09/10 19:33:00 25897.04 34866.48 -477.73
12/09/10 19:36:00 25896.34 34867.30 -477.75
12/09/10 19:39:00 25897.96 34866.39 -477.77
12/09/10 19:42:00 25897.24 34867.21 -477.79
12/09/10 19:45:00 25898.84 34866.31 -477.81
12/09/10 19:48:00 25898.13 34867.13 -477.83
12/09/10 19:51:00 25899.74 34866.23 -477.85
12/09/10 19:54:00 25899.03 34867.04 -477.87
12/09/10 19:57:00 25900.64 34866.15 -477.88
12/09/10 20:00:00 25899.93 34866.96 -477.91
12/09/10 20:03:00 25901.52 34866.06 -477.92
12/09/10 20:06:00 25900.81 34866.88 -477.94
12/09/10 20:09:00 25902.42 34865.98 -477.96
12/09/10 20:12:00 25901.71 34866.80 -477.98
12/09/10 20:15:00 25903.31 34865.89 -478.00
12/09/10 20:18:00 25904.91 34865.00 -478.02
12/09/10 20:21:00 25904.21 34865.82 -478.04
12/09/10 20:24:00 25905.80 34864.92 -478.06
12/09/10 20:27:00 25905.09 34865.73 -478.08
12/09/10 20:30:00 25906.71 34864.83 -478.10
12/09/10 20:33:00 25906.00 34865.65 -478.12
12/09/10 20:36:00 25907.61 34864.75 -478.14
12/09/10 20:39:00 25906.89 34865.56 -478.16
12/09/10 20:42:00 25908.49 34864.67 -478.17
12/09/10 20:45:00 25907.78 34865.48 -478.20
12/09/10 20:48:00 25909.39 34864.59 -478.22
12/09/10 20:51:00 25908.68 34865.40 -478.23
12/09/10 20:54:00 25910.28 34864.51 -478.25
12/09/10 20:57:00 25909.57 34865.32 -478.27
12/09/10 21:00:00 25911.17 34864.42 -478.29
12/09/10 21:03:00 25912.78 34863.52 -478.31
12/09/10 21:06:00 25912.07 34864.34 -478.33
12/09/10 21:09:00 25913.67 34863.44 -478.35
12/09/10 21:12:00 25912.96 34864.26 -478.37
12/09/10 21:15:00 25914.58 34863.35 -478.39
12/09/10 21:18:00 25913.87 34864.17 -478.41
12/09/10 21:21:00 25915.46 34863.27 -478.43
12/09/10 21:24:00 25914.76 34864.09 -478.45
12/09/10 21:27:00 25916.36 34863.19 -478.47
12/09/10 21:30:00 25915.65 34864.00 -478.49
12/09/10 21:33:00 25917.26 34863.10 -478.51
12/09/10 21:36:00 25916.55 34863.92 -478.52
12/09/10 21:39:00 25918.15 34863.02 -478.54
12/09/10 21:42:00 25917.44 34863.84 -478.57
12/09/10 21:45:00 25919.04 34862.94 -478.58
12/09/10 21:48:00 25920.64 34862.04 -478.60
12/09/10 21:51:00 25919.93 34862.86 -478.62
12/09/10 21:54:00 25921.53 34861.96 -478.64
12/09/10 21:57:00 25920.82 34862.78 -478.66
12/09/10 22:00:00 25922.44 34861.86 -478.68
12/09/10 22:03:00 25921.73 34862.68 -478.70
12/09/10 22:06:00 25923.33 34861.79 -478.72
12/09/10 22:09:00 25922.62 34862.60 -478.74
12/09/10 22:12:00 25924.22 34861.71 -478.76
12/09/10 22:15:00 25923.51 34862.52 -478.78
12/09/10 22:18:00 25925.11 34861.62 -478.80
12/09/10 22:21:00 25924.41 34862.44 -478.82
12/09/10 22:24:00 25926.01 34861.53 -478.84
12/09/10 22:27:00 25925.30 34862.35 -478.85
12/09/10 22:30:00 25926.90 34861.45 -478.88
12/09/10 22:33:00 25928.51 34860.55 -478.89
12/09/10 22:36:00 25927.80 34861.37 -478.91
12/09/10 22:39:00 25929.40 34860.47 -478.93
12/09/10 22:42:00 25928.70 34861.29 -478.95
12/09/10 22:45:00 25930.29 34860.39 -478.97
12/09/10 22:48:00 25929.58 34861.21 -478.99
12/09/10 22:51:00 25931.19 34860.30 -479.01
12/09/10 22:54:00 25930.49 34861.11 -479.03
12/09/10 22:57:00 25932.08 34860.22 -479.05
12/09/10 23:00:00 25931.37 34861.04 -479.07
12/09/10 23:03:00 25932.97 34860.14 -479.09
12/09/10 23:06:00 25932.26 34860.95 -479.11
12/09/10 23:09:00 25933.88 34860.05 -479.13
12/09/10 23:12:00 25933.17 34860.86 -479.15
12/09/10 23:15:00 25934.77 34859.97 -479.17
12/09/10 23:18:00 25936.36 34859.07 -479.19
12/09/10 23:21:00 25935.66 34859.89 -479.21
12/09/10 23:24:00 25937.28 34858.97 -479.23
12/09/10 23:27:00 25936.57 34859.79 -479.24
12/09/10 23:30:00 25938.16 34858.90 -479.26
12/09/10 23:33:00 25937.45 34859.71 -479.28
12/09/10 23:36:00 25939.05 34858.82 -479.30
12/09/10 23:39:00 25938.34 34859.63 -479.32
12/09/10 23:42:00 25939.95 34858.73 -479.34
12/09/10 23:45:00 25939.24 34859.54 -479.36
12/09/10 23:48:00 25940.84 34858.65 -479.38
12/09/10 23:51:00 25940.13 34859.47 -479.40
12/09/10 23:54:00 25941.73 34858.56 -479.42
12/09/10 23:57:00 25941.02 34859.38 -479.44
