LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 14:31:54
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mars 60 3
Start Time Stop Time
2012 227 0.00000 2012 260 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mars
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
12/08/14 00:00:00 18586.34 35419.03 -205.67
12/08/14 00:03:00 18587.98 35418.48 -205.69
12/08/14 00:06:00 18587.31 35419.15 -205.71
12/08/14 00:09:00 18588.97 35418.59 -205.73
12/08/14 00:12:00 18588.30 35419.27 -205.75
12/08/14 00:15:00 18589.95 35418.72 -205.77
12/08/14 00:18:00 18589.28 35419.39 -205.79
12/08/14 00:21:00 18590.92 35418.85 -205.82
12/08/14 00:24:00 18590.25 35419.52 -205.84
12/08/14 00:27:00 18591.92 35418.96 -205.86
12/08/14 00:30:00 18591.25 35419.63 -205.88
12/08/14 00:33:00 18592.90 35419.08 -205.90
12/08/14 00:36:00 18592.23 35419.76 -205.92
12/08/14 00:39:00 18593.88 35419.20 -205.94
12/08/14 00:42:00 18593.21 35419.87 -205.96
12/08/14 00:45:00 18594.85 35419.33 -205.99
12/08/14 00:48:00 18596.51 35418.79 -206.01
12/08/14 00:51:00 18595.84 35419.45 -206.03
12/08/14 00:54:00 18597.48 35418.91 -206.05
12/08/14 00:57:00 18596.81 35419.57 -206.07
12/08/14 01:00:00 18598.46 35419.02 -206.09
12/08/14 01:03:00 18597.79 35419.69 -206.11
12/08/14 01:06:00 18599.45 35419.14 -206.13
12/08/14 01:09:00 18598.79 35419.81 -206.15
12/08/14 01:12:00 18600.43 35419.27 -206.17
12/08/14 01:15:00 18599.76 35419.93 -206.20
12/08/14 01:18:00 18601.40 35419.39 -206.22
12/08/14 01:21:00 18600.73 35420.06 -206.24
12/08/14 01:24:00 18602.39 35419.50 -206.26
12/08/14 01:27:00 18601.72 35420.17 -206.28
12/08/14 01:30:00 18603.38 35419.62 -206.30
12/08/14 01:33:00 18605.02 35419.09 -206.32
12/08/14 01:36:00 18604.35 35419.75 -206.34
12/08/14 01:39:00 18606.01 35419.20 -206.37
12/08/14 01:42:00 18605.34 35419.87 -206.39
12/08/14 01:45:00 18606.99 35419.32 -206.41
12/08/14 01:48:00 18606.32 35419.99 -206.43
12/08/14 01:51:00 18607.97 35419.45 -206.45
12/08/14 01:54:00 18607.30 35420.12 -206.47
12/08/14 01:57:00 18608.95 35419.56 -206.49
12/08/14 02:00:00 18608.28 35420.23 -206.51
12/08/14 02:03:00 18609.93 35419.69 -206.53
12/08/14 02:06:00 18609.26 35420.36 -206.55
12/08/14 02:09:00 18610.90 35419.81 -206.58
12/08/14 02:12:00 18610.23 35420.48 -206.60
12/08/14 02:15:00 18611.90 35419.92 -206.62
12/08/14 02:18:00 18613.55 35419.38 -206.64
12/08/14 02:21:00 18612.88 35420.05 -206.66
12/08/14 02:24:00 18614.52 35419.50 -206.68
12/08/14 02:27:00 18613.85 35420.17 -206.70
12/08/14 02:30:00 18615.52 35419.61 -206.73
12/08/14 02:33:00 18614.85 35420.28 -206.75
12/08/14 02:36:00 18616.48 35419.74 -206.77
12/08/14 02:39:00 18615.82 35420.41 -206.79
12/08/14 02:42:00 18617.47 35419.86 -206.81
12/08/14 02:45:00 18616.80 35420.53 -206.83
12/08/14 02:48:00 18618.44 35419.98 -206.85
12/08/14 02:51:00 18617.77 35420.65 -206.87
12/08/14 02:54:00 18619.43 35420.10 -206.89
12/08/14 02:57:00 18618.76 35420.77 -206.92
12/08/14 03:00:00 18620.41 35420.22 -206.94
12/08/14 03:03:00 18622.07 35419.67 -206.96
12/08/14 03:06:00 18621.39 35420.34 -206.98
12/08/14 03:09:00 18623.05 35419.79 -207.00
12/08/14 03:12:00 18622.38 35420.46 -207.02
12/08/14 03:15:00 18624.02 35419.91 -207.04
12/08/14 03:18:00 18623.35 35420.58 -207.06
12/08/14 03:21:00 18625.01 35420.03 -207.08
12/08/14 03:24:00 18624.34 35420.70 -207.11
12/08/14 03:27:00 18625.98 35420.15 -207.13
12/08/14 03:30:00 18625.32 35420.82 -207.15
12/08/14 03:33:00 18626.98 35420.27 -207.17
12/08/14 03:36:00 18626.30 35420.94 -207.19
12/08/14 03:39:00 18627.94 35420.40 -207.21
12/08/14 03:42:00 18627.28 35421.07 -207.23
12/08/14 03:45:00 18628.93 35420.51 -207.25
12/08/14 03:48:00 18630.57 35419.96 -207.27
12/08/14 03:51:00 18629.91 35420.64 -207.29
12/08/14 03:54:00 18631.56 35420.09 -207.32
12/08/14 03:57:00 18630.89 35420.75 -207.34
12/08/14 04:00:00 18632.54 35420.20 -207.36
12/08/14 04:03:00 18631.87 35420.88 -207.38
12/08/14 04:06:00 18633.52 35420.33 -207.40
12/08/14 04:09:00 18632.85 35421.00 -207.42
12/08/14 04:12:00 18634.52 35420.44 -207.44
12/08/14 04:15:00 18633.84 35421.11 -207.46
12/08/14 04:18:00 18635.49 35420.55 -207.49
12/08/14 04:21:00 18634.82 35421.23 -207.51
12/08/14 04:24:00 18636.46 35420.68 -207.53
12/08/14 04:27:00 18635.79 35421.36 -207.55
12/08/14 04:30:00 18637.44 35420.81 -207.57
12/08/14 04:33:00 18639.10 35420.25 -207.59
12/08/14 04:36:00 18638.43 35420.92 -207.61
12/08/14 04:39:00 18640.08 35420.37 -207.63
12/08/14 04:42:00 18639.40 35421.04 -207.66
12/08/14 04:45:00 18641.06 35420.49 -207.68
12/08/14 04:48:00 18640.39 35421.16 -207.70
12/08/14 04:51:00 18642.04 35420.61 -207.72
12/08/14 04:54:00 18641.38 35421.28 -207.74
12/08/14 04:57:00 18643.02 35420.73 -207.76
12/08/14 05:00:00 18642.34 35421.40 -207.78
12/08/14 05:03:00 18644.00 35420.86 -207.80
12/08/14 05:06:00 18643.33 35421.52 -207.82
12/08/14 05:09:00 18644.98 35420.97 -207.84
12/08/14 05:12:00 18644.32 35421.64 -207.87
12/08/14 05:15:00 18645.96 35421.10 -207.89
12/08/14 05:18:00 18647.60 35420.55 -207.91
12/08/14 05:21:00 18646.93 35421.22 -207.93
12/08/14 05:24:00 18648.59 35420.66 -207.95
12/08/14 05:27:00 18647.92 35421.33 -207.97
12/08/14 05:30:00 18649.57 35420.78 -207.99
12/08/14 05:33:00 18648.91 35421.45 -208.01
12/08/14 05:36:00 18650.54 35420.90 -208.03
12/08/14 05:39:00 18649.88 35421.58 -208.06
12/08/14 05:42:00 18651.54 35421.02 -208.08
12/08/14 05:45:00 18650.88 35421.69 -208.10
12/08/14 05:48:00 18652.51 35421.14 -208.12
12/08/14 05:51:00 18651.84 35421.82 -208.14
12/08/14 05:54:00 18653.49 35421.26 -208.16
12/08/14 05:57:00 18652.82 35421.93 -208.18
12/08/14 06:00:00 18654.47 35421.38 -208.21
12/08/14 06:03:00 18656.12 35420.83 -208.23
12/08/14 06:06:00 18655.45 35421.50 -208.25
12/08/14 06:09:00 18657.09 35420.95 -208.27
12/08/14 06:12:00 18656.43 35421.62 -208.29
12/08/14 06:15:00 18658.09 35421.07 -208.31
12/08/14 06:18:00 18657.42 35421.73 -208.33
12/08/14 06:21:00 18659.08 35421.19 -208.35
12/08/14 06:24:00 18658.40 35421.86 -208.37
12/08/14 06:27:00 18660.04 35421.31 -208.39
12/08/14 06:30:00 18659.37 35421.98 -208.42
12/08/14 06:33:00 18661.03 35421.42 -208.44
12/08/14 06:36:00 18660.36 35422.09 -208.46
12/08/14 06:39:00 18662.01 35421.55 -208.48
12/08/14 06:42:00 18661.34 35422.22 -208.50
12/08/14 06:45:00 18662.99 35421.67 -208.52
12/08/14 06:48:00 18664.65 35421.11 -208.54
12/08/14 06:51:00 18663.98 35421.78 -208.56
12/08/14 06:54:00 18665.62 35421.23 -208.58
12/08/14 06:57:00 18664.95 35421.90 -208.60
12/08/14 07:00:00 18666.60 35421.35 -208.63
12/08/14 07:03:00 18665.93 35422.03 -208.65
12/08/14 07:06:00 18667.59 35421.47 -208.67
12/08/14 07:09:00 18666.92 35422.14 -208.69
12/08/14 07:12:00 18668.57 35421.59 -208.71
12/08/14 07:15:00 18667.90 35422.25 -208.73
12/08/14 07:18:00 18669.54 35421.71 -208.75
12/08/14 07:21:00 18668.87 35422.39 -208.77
12/08/14 07:24:00 18670.53 35421.82 -208.80
12/08/14 07:27:00 18669.86 35422.49 -208.82
12/08/14 07:30:00 18671.50 35421.95 -208.84
12/08/14 07:33:00 18673.16 35421.39 -208.86
12/08/14 07:36:00 18672.49 35422.06 -208.88
12/08/14 07:39:00 18674.15 35421.51 -208.90
12/08/14 07:42:00 18673.48 35422.18 -208.92
12/08/14 07:45:00 18675.12 35421.63 -208.94
12/08/14 07:48:00 18674.45 35422.30 -208.97
12/08/14 07:51:00 18676.10 35421.75 -208.99
12/08/14 07:54:00 18675.43 35422.42 -209.01
12/08/14 07:57:00 18677.07 35421.87 -209.03
12/08/14 08:00:00 18676.41 35422.54 -209.05
12/08/14 08:03:00 18678.06 35421.98 -209.07
12/08/14 08:06:00 18677.40 35422.66 -209.09
12/08/14 08:09:00 18679.04 35422.11 -209.11
12/08/14 08:12:00 18678.37 35422.78 -209.13
12/08/14 08:15:00 18680.02 35422.22 -209.16
12/08/14 08:18:00 18681.68 35421.67 -209.18
12/08/14 08:21:00 18681.01 35422.34 -209.20
12/08/14 08:24:00 18682.65 35421.79 -209.22
12/08/14 08:27:00 18681.98 35422.46 -209.24
12/08/14 08:30:00 18683.64 35421.91 -209.26
12/08/14 08:33:00 18682.97 35422.58 -209.28
12/08/14 08:36:00 18684.60 35422.03 -209.30
12/08/14 08:39:00 18683.94 35422.70 -209.32
12/08/14 08:42:00 18685.59 35422.14 -209.35
12/08/14 08:45:00 18684.92 35422.82 -209.37
12/08/14 08:48:00 18686.57 35422.27 -209.39
12/08/14 08:51:00 18685.91 35422.94 -209.41
12/08/14 08:54:00 18687.56 35422.38 -209.43
12/08/14 08:57:00 18686.89 35423.05 -209.45
12/08/14 09:00:00 18688.54 35422.50 -209.47
12/08/14 09:03:00 18690.19 35421.95 -209.49
12/08/14 09:06:00 18689.52 35422.62 -209.51
12/08/14 09:09:00 18691.17 35422.07 -209.54
12/08/14 09:12:00 18690.50 35422.74 -209.56
12/08/14 09:15:00 18692.15 35422.19 -209.58
12/08/14 09:18:00 18691.48 35422.86 -209.60
12/08/14 09:21:00 18693.12 35422.31 -209.62
12/08/14 09:24:00 18692.45 35422.98 -209.64
12/08/14 09:27:00 18694.11 35422.43 -209.66
12/08/14 09:30:00 18693.43 35423.10 -209.68
12/08/14 09:33:00 18695.08 35422.54 -209.71
12/08/14 09:36:00 18694.41 35423.21 -209.73
12/08/14 09:39:00 18696.06 35422.66 -209.75
12/08/14 09:42:00 18695.39 35423.33 -209.77
12/08/14 09:45:00 18697.04 35422.78 -209.79
12/08/14 09:48:00 18698.69 35422.23 -209.81
12/08/14 09:51:00 18698.02 35422.90 -209.83
12/08/14 09:54:00 18699.67 35422.35 -209.85
12/08/14 09:57:00 18699.00 35423.02 -209.87
12/08/14 10:00:00 18700.66 35422.46 -209.90
12/08/14 10:03:00 18699.99 35423.13 -209.92
12/08/14 10:06:00 18701.65 35422.58 -209.94
12/08/14 10:09:00 18700.98 35423.25 -209.96
12/08/14 10:12:00 18702.61 35422.70 -209.98
12/08/14 10:15:00 18701.94 35423.38 -210.00
12/08/14 10:18:00 18703.60 35422.82 -210.02
12/08/14 10:21:00 18702.93 35423.49 -210.04
12/08/14 10:24:00 18704.58 35422.93 -210.06
12/08/14 10:27:00 18703.91 35423.61 -210.08
12/08/14 10:30:00 18705.56 35423.05 -210.11
12/08/14 10:33:00 18707.20 35422.50 -210.13
12/08/14 10:36:00 18706.53 35423.17 -210.15
12/08/14 10:39:00 18708.18 35422.62 -210.17
12/08/14 10:42:00 18707.51 35423.29 -210.19
12/08/14 10:45:00 18709.17 35422.73 -210.21
12/08/14 10:48:00 18708.50 35423.40 -210.23
12/08/14 10:51:00 18710.16 35422.85 -210.25
12/08/14 10:54:00 18709.48 35423.52 -210.28
12/08/14 10:57:00 18711.14 35422.97 -210.30
12/08/14 11:00:00 18710.46 35423.64 -210.32
12/08/14 11:03:00 18712.10 35423.09 -210.34
12/08/14 11:06:00 18711.43 35423.77 -210.36
12/08/14 11:09:00 18713.10 35423.20 -210.38
12/08/14 11:12:00 18712.43 35423.88 -210.40
12/08/14 11:15:00 18714.08 35423.32 -210.42
12/08/14 11:18:00 18715.72 35422.77 -210.44
12/08/14 11:21:00 18715.05 35423.44 -210.47
12/08/14 11:24:00 18716.71 35422.88 -210.49
12/08/14 11:27:00 18716.04 35423.55 -210.51
12/08/14 11:30:00 18717.67 35423.01 -210.53
12/08/14 11:33:00 18717.01 35423.68 -210.55
12/08/14 11:36:00 18718.66 35423.12 -210.57
12/08/14 11:39:00 18717.99 35423.79 -210.59
12/08/14 11:42:00 18719.65 35423.24 -210.61
12/08/14 11:45:00 18718.98 35423.91 -210.63
12/08/14 11:48:00 18720.62 35423.36 -210.66
12/08/14 11:51:00 18719.95 35424.03 -210.68
12/08/14 11:54:00 18721.60 35423.48 -210.70
12/08/14 11:57:00 18720.93 35424.15 -210.72
12/08/14 12:00:00 18722.58 35423.59 -210.74
12/08/14 12:03:00 18724.23 35423.03 -210.76
12/08/14 12:06:00 18723.56 35423.71 -210.78
12/08/14 12:09:00 18725.21 35423.16 -210.80
12/08/14 12:12:00 18724.54 35423.83 -210.82
12/08/14 12:15:00 18726.19 35423.27 -210.84
12/08/14 12:18:00 18725.52 35423.95 -210.87
12/08/14 12:21:00 18727.17 35423.39 -210.89
12/08/14 12:24:00 18726.50 35424.07 -210.91
12/08/14 12:27:00 18728.15 35423.51 -210.93
12/08/14 12:30:00 18727.48 35424.18 -210.95
12/08/14 12:33:00 18729.14 35423.62 -210.97
12/08/14 12:36:00 18728.47 35424.29 -210.99
12/08/14 12:39:00 18730.10 35423.75 -211.01
12/08/14 12:42:00 18729.44 35424.42 -211.04
12/08/14 12:45:00 18731.09 35423.86 -211.06
12/08/14 12:48:00 18732.75 35423.30 -211.08
12/08/14 12:51:00 18732.08 35423.98 -211.10
12/08/14 12:54:00 18733.72 35423.42 -211.12
12/08/14 12:57:00 18733.05 35424.10 -211.14
12/08/14 13:00:00 18734.70 35423.54 -211.16
12/08/14 13:03:00 18734.03 35424.21 -211.18
12/08/14 13:06:00 18735.68 35423.65 -211.20
12/08/14 13:09:00 18735.01 35424.33 -211.23
12/08/14 13:12:00 18736.66 35423.77 -211.25
12/08/14 13:15:00 18735.99 35424.44 -211.27
12/08/14 13:18:00 18737.64 35423.89 -211.29
12/08/14 13:21:00 18736.97 35424.56 -211.31
12/08/14 13:24:00 18738.62 35424.01 -211.33
12/08/14 13:27:00 18737.95 35424.68 -211.35
12/08/14 13:30:00 18739.61 35424.12 -211.37
12/08/14 13:33:00 18741.24 35423.57 -211.40
12/08/14 13:36:00 18740.58 35424.25 -211.42
12/08/14 13:39:00 18742.23 35423.68 -211.44
12/08/14 13:42:00 18741.56 35424.36 -211.46
12/08/14 13:45:00 18743.21 35423.80 -211.48
12/08/14 13:48:00 18742.54 35424.48 -211.50
12/08/14 13:51:00 18744.19 35423.92 -211.52
12/08/14 13:54:00 18743.52 35424.59 -211.54
12/08/14 13:57:00 18745.16 35424.04 -211.56
12/08/14 14:00:00 18744.49 35424.71 -211.58
12/08/14 14:03:00 18746.15 35424.16 -211.61
12/08/14 14:06:00 18745.48 35424.83 -211.63
12/08/14 14:09:00 18747.13 35424.27 -211.65
12/08/14 14:12:00 18746.46 35424.95 -211.67
12/08/14 14:15:00 18748.10 35424.39 -211.69
12/08/14 14:18:00 18749.76 35423.83 -211.71
12/08/14 14:21:00 18749.09 35424.50 -211.73
12/08/14 14:24:00 18750.74 35423.95 -211.75
12/08/14 14:27:00 18750.07 35424.62 -211.77
12/08/14 14:30:00 18751.71 35424.07 -211.80
12/08/14 14:33:00 18751.04 35424.74 -211.82
12/08/14 14:36:00 18752.70 35424.18 -211.84
12/08/14 14:39:00 18752.03 35424.85 -211.86
12/08/14 14:42:00 18753.67 35424.30 -211.88
12/08/14 14:45:00 18753.00 35424.98 -211.90
12/08/14 14:48:00 18754.65 35424.42 -211.92
12/08/14 14:51:00 18753.98 35425.09 -211.94
12/08/14 14:54:00 18755.64 35424.53 -211.96
12/08/14 14:57:00 18754.97 35425.20 -211.99
12/08/14 15:00:00 18756.62 35424.64 -212.01
12/08/14 15:03:00 18758.27 35424.09 -212.03
12/08/14 15:06:00 18757.60 35424.76 -212.05
12/08/14 15:09:00 18759.24 35424.21 -212.07
12/08/14 15:12:00 18758.57 35424.88 -212.09
12/08/14 15:15:00 18760.23 35424.33 -212.11
12/08/14 15:18:00 18759.55 35425.00 -212.13
12/08/14 15:21:00 18761.20 35424.44 -212.16
12/08/14 15:24:00 18760.53 35425.11 -212.18
12/08/14 15:27:00 18762.19 35424.55 -212.20
12/08/14 15:30:00 18761.52 35425.22 -212.22
12/08/14 15:33:00 18763.18 35424.67 -212.24
12/08/14 15:36:00 18762.50 35425.34 -212.26
12/08/14 15:39:00 18764.14 35424.80 -212.28
12/08/14 15:42:00 18763.47 35425.47 -212.30
12/08/14 15:45:00 18765.12 35424.91 -212.32
12/08/14 15:48:00 18766.78 35424.35 -212.35
12/08/14 15:51:00 18766.11 35425.02 -212.37
12/08/14 15:54:00 18767.75 35424.47 -212.39
12/08/14 15:57:00 18767.08 35425.14 -212.41
12/08/14 16:00:00 18768.74 35424.58 -212.43
12/08/14 16:03:00 18768.08 35425.25 -212.45
12/08/14 16:06:00 18769.71 35424.70 -212.47
12/08/14 16:09:00 18769.04 35425.37 -212.49
12/08/14 16:12:00 18770.69 35424.82 -212.51
12/08/14 16:15:00 18770.02 35425.49 -212.53
12/08/14 16:18:00 18771.69 35424.93 -212.56
12/08/14 16:21:00 18771.01 35425.60 -212.58
12/08/14 16:24:00 18772.66 35425.04 -212.60
12/08/14 16:27:00 18771.99 35425.71 -212.62
12/08/14 16:30:00 18773.63 35425.16 -212.64
12/08/14 16:33:00 18775.28 35424.61 -212.66
12/08/14 16:36:00 18774.61 35425.28 -212.68
12/08/14 16:39:00 18776.26 35424.72 -212.70
12/08/14 16:42:00 18775.59 35425.39 -212.73
12/08/14 16:45:00 18777.24 35424.84 -212.75
12/08/14 16:48:00 18776.57 35425.51 -212.77
12/08/14 16:51:00 18778.22 35424.95 -212.79
12/08/14 16:54:00 18777.55 35425.62 -212.81
12/08/14 16:57:00 18779.20 35425.07 -212.83
12/08/14 17:00:00 18778.53 35425.75 -212.85
12/08/14 17:03:00 18780.18 35425.18 -212.87
12/08/14 17:06:00 18779.52 35425.86 -212.89
12/08/14 17:09:00 18781.16 35425.30 -212.92
12/08/14 17:12:00 18780.49 35425.97 -212.94
12/08/14 17:15:00 18782.14 35425.41 -212.96
12/08/14 17:18:00 18783.79 35424.86 -212.98
12/08/14 17:21:00 18783.12 35425.54 -213.00
12/08/14 17:24:00 18784.76 35424.98 -213.02
12/08/14 17:27:00 18784.09 35425.65 -213.04
12/08/14 17:30:00 18785.75 35425.09 -213.06
12/08/14 17:33:00 18785.08 35425.76 -213.08
12/08/14 17:36:00 18786.73 35425.20 -213.11
12/08/14 17:39:00 18786.06 35425.88 -213.13
12/08/14 17:42:00 18787.71 35425.32 -213.15
12/08/14 17:45:00 18787.04 35425.99 -213.17
12/08/14 17:48:00 18788.68 35425.44 -213.19
12/08/14 17:51:00 18788.01 35426.12 -213.21
12/08/14 17:54:00 18789.67 35425.55 -213.23
12/08/14 17:57:00 18789.00 35426.23 -213.25
12/08/14 18:00:00 18790.65 35425.66 -213.27
12/08/14 18:03:00 18792.30 35425.11 -213.29
12/08/14 18:06:00 18791.63 35425.78 -213.32
12/08/14 18:09:00 18793.27 35425.23 -213.34
12/08/14 18:12:00 18792.60 35425.90 -213.36
12/08/14 18:15:00 18794.25 35425.34 -213.38
12/08/14 18:18:00 18793.58 35426.02 -213.40
12/08/14 18:21:00 18795.23 35425.45 -213.42
12/08/14 18:24:00 18794.56 35426.13 -213.44
12/08/14 18:27:00 18796.21 35425.57 -213.46
12/08/14 18:30:00 18795.54 35426.24 -213.49
12/08/14 18:33:00 18797.18 35425.70 -213.51
12/08/14 18:36:00 18796.51 35426.37 -213.53
12/08/14 18:39:00 18798.17 35425.80 -213.55
12/08/14 18:42:00 18797.50 35426.47 -213.57
12/08/14 18:45:00 18799.15 35425.92 -213.59
12/08/14 18:48:00 18800.80 35425.37 -213.61
12/08/14 18:51:00 18800.13 35426.04 -213.63
12/08/14 18:54:00 18801.79 35425.47 -213.65
12/08/14 18:57:00 18801.12 35426.14 -213.68
12/08/14 19:00:00 18802.75 35425.59 -213.70
12/08/14 19:03:00 18802.08 35426.27 -213.72
12/08/14 19:06:00 18803.74 35425.70 -213.74
12/08/14 19:09:00 18803.07 35426.37 -213.76
12/08/14 19:12:00 18804.73 35425.82 -213.78
12/08/14 19:15:00 18804.05 35426.48 -213.80
12/08/14 19:18:00 18805.70 35425.94 -213.82
12/08/14 19:21:00 18805.03 35426.61 -213.84
12/08/14 19:24:00 18806.68 35426.05 -213.86
12/08/14 19:27:00 18806.00 35426.72 -213.89
12/08/14 19:30:00 18807.65 35426.16 -213.91
12/08/14 19:33:00 18809.30 35425.61 -213.93
12/08/14 19:36:00 18808.63 35426.29 -213.95
12/08/14 19:39:00 18810.29 35425.72 -213.97
12/08/14 19:42:00 18809.62 35426.39 -213.99
12/08/14 19:45:00 18811.27 35425.83 -214.01
12/08/14 19:48:00 18810.60 35426.51 -214.03
12/08/14 19:51:00 18812.25 35425.95 -214.06
12/08/14 19:54:00 18811.58 35426.62 -214.08
12/08/14 19:57:00 18813.22 35426.07 -214.10
12/08/14 20:00:00 18812.55 35426.75 -214.12
12/08/14 20:03:00 18814.21 35426.18 -214.14
12/08/14 20:06:00 18813.54 35426.85 -214.16
12/08/14 20:09:00 18815.19 35426.29 -214.18
12/08/14 20:12:00 18814.52 35426.96 -214.20
12/08/14 20:15:00 18816.15 35426.41 -214.22
12/08/14 20:18:00 18817.81 35425.85 -214.25
12/08/14 20:21:00 18817.14 35426.52 -214.27
12/08/14 20:24:00 18818.80 35425.96 -214.29
12/08/14 20:27:00 18818.12 35426.64 -214.31
12/08/14 20:30:00 18819.77 35426.08 -214.33
12/08/14 20:33:00 18819.10 35426.75 -214.35
12/08/14 20:36:00 18820.76 35426.19 -214.37
12/08/14 20:39:00 18820.09 35426.86 -214.39
12/08/14 20:42:00 18821.72 35426.32 -214.41
12/08/14 20:45:00 18821.05 35426.99 -214.44
12/08/14 20:48:00 18822.70 35426.43 -214.46
12/08/14 20:51:00 18822.03 35427.11 -214.48
12/08/14 20:54:00 18823.69 35426.54 -214.50
12/08/14 20:57:00 18823.02 35427.21 -214.52
12/08/14 21:00:00 18824.67 35426.65 -214.54
12/08/14 21:03:00 18826.30 35426.10 -214.56
12/08/14 21:06:00 18825.63 35426.77 -214.58
12/08/14 21:09:00 18827.30 35426.21 -214.60
12/08/14 21:12:00 18826.63 35426.88 -214.63
12/08/14 21:15:00 18828.28 35426.32 -214.65
12/08/14 21:18:00 18827.61 35427.00 -214.67
12/08/14 21:21:00 18829.26 35426.43 -214.69
12/08/14 21:24:00 18828.59 35427.11 -214.71
12/08/14 21:27:00 18830.21 35426.56 -214.73
12/08/14 21:30:00 18829.54 35427.23 -214.75
12/08/14 21:33:00 18831.20 35426.66 -214.77
12/08/14 21:36:00 18830.54 35427.34 -214.79
12/08/14 21:39:00 18832.19 35426.78 -214.82
12/08/14 21:42:00 18831.52 35427.45 -214.84
12/08/14 21:45:00 18833.16 35426.89 -214.86
12/08/14 21:48:00 18834.82 35426.33 -214.88
12/08/14 21:51:00 18834.15 35427.01 -214.90
12/08/14 21:54:00 18835.79 35426.45 -214.92
12/08/14 21:57:00 18835.12 35427.12 -214.94
12/08/14 22:00:00 18836.77 35426.57 -214.96
12/08/14 22:03:00 18836.09 35427.24 -214.98
12/08/14 22:06:00 18837.76 35426.68 -215.01
12/08/14 22:09:00 18837.09 35427.35 -215.03
12/08/14 22:12:00 18838.73 35426.79 -215.05
12/08/14 22:15:00 18838.06 35427.47 -215.07
12/08/14 22:18:00 18839.70 35426.91 -215.09
12/08/14 22:21:00 18839.03 35427.59 -215.11
12/08/14 22:24:00 18840.69 35427.02 -215.13
12/08/14 22:27:00 18840.02 35427.69 -215.15
12/08/14 22:30:00 18841.67 35427.14 -215.17
12/08/14 22:33:00 18843.32 35426.57 -215.20
12/08/14 22:36:00 18842.65 35427.24 -215.22
12/08/14 22:39:00 18844.31 35426.68 -215.24
12/08/14 22:42:00 18843.63 35427.36 -215.26
12/08/14 22:45:00 18845.27 35426.80 -215.28
12/08/14 22:48:00 18844.60 35427.48 -215.30
12/08/14 22:51:00 18846.26 35426.92 -215.32
12/08/14 22:54:00 18845.58 35427.59 -215.34
12/08/14 22:57:00 18847.23 35427.02 -215.37
12/08/14 23:00:00 18846.56 35427.70 -215.39
12/08/14 23:03:00 18848.21 35427.14 -215.41
12/08/14 23:06:00 18847.54 35427.82 -215.43
12/08/14 23:09:00 18849.19 35427.25 -215.45
12/08/14 23:12:00 18848.52 35427.93 -215.47
12/08/14 23:15:00 18850.17 35427.37 -215.49
12/08/14 23:18:00 18851.83 35426.80 -215.51
12/08/14 23:21:00 18851.16 35427.48 -215.53
12/08/14 23:24:00 18852.81 35426.92 -215.55
12/08/14 23:27:00 18852.14 35427.59 -215.58
12/08/14 23:30:00 18853.78 35427.03 -215.60
12/08/14 23:33:00 18853.11 35427.71 -215.62
12/08/14 23:36:00 18854.76 35427.15 -215.64
12/08/14 23:39:00 18854.08 35427.82 -215.66
12/08/14 23:42:00 18855.73 35427.27 -215.68
12/08/14 23:45:00 18855.05 35427.95 -215.70
12/08/14 23:48:00 18856.71 35427.38 -215.72
12/08/14 23:51:00 18856.04 35428.05 -215.74
12/08/14 23:54:00 18857.70 35427.49 -215.77
12/08/14 23:57:00 18857.02 35428.16 -215.79
12/08/15 00:00:00 18858.66 35427.61 -215.81
12/08/15 00:03:00 18860.32 35427.04 -215.83
12/08/15 00:06:00 18859.65 35427.71 -215.85
12/08/15 00:09:00 18861.30 35427.16 -215.87
12/08/15 00:12:00 18860.63 35427.83 -215.89
12/08/15 00:15:00 18862.28 35427.27 -215.91
12/08/15 00:18:00 18861.61 35427.95 -215.94
12/08/15 00:21:00 18863.27 35427.38 -215.96
12/08/15 00:24:00 18862.60 35428.05 -215.98
12/08/15 00:27:00 18864.23 35427.50 -216.00
12/08/15 00:30:00 18863.56 35428.18 -216.02
12/08/15 00:33:00 18865.21 35427.61 -216.04
12/08/15 00:36:00 18864.54 35428.28 -216.06
12/08/15 00:39:00 18866.20 35427.72 -216.08
12/08/15 00:42:00 18865.53 35428.39 -216.10
12/08/15 00:45:00 18867.17 35427.84 -216.12
12/08/15 00:48:00 18868.82 35427.27 -216.15
12/08/15 00:51:00 18868.15 35427.95 -216.17
12/08/15 00:54:00 18869.81 35427.39 -216.19
12/08/15 00:57:00 18869.14 35428.06 -216.21
12/08/15 01:00:00 18870.78 35427.50 -216.23
12/08/15 01:03:00 18870.11 35428.18 -216.25
12/08/15 01:06:00 18871.76 35427.61 -216.27
12/08/15 01:09:00 18871.09 35428.29 -216.29
12/08/15 01:12:00 18872.75 35427.72 -216.31
12/08/15 01:15:00 18872.08 35428.40 -216.34
12/08/15 01:18:00 18873.71 35427.84 -216.36
12/08/15 01:21:00 18873.05 35428.52 -216.38
12/08/15 01:24:00 18874.69 35427.96 -216.40
12/08/15 01:27:00 18874.02 35428.63 -216.42
12/08/15 01:30:00 18875.67 35428.07 -216.44
12/08/15 01:33:00 18877.32 35427.51 -216.46
12/08/15 01:36:00 18876.65 35428.18 -216.48
12/08/15 01:39:00 18878.30 35427.61 -216.50
12/08/15 01:42:00 18877.63 35428.29 -216.53
12/08/15 01:45:00 18879.27 35427.73 -216.55
12/08/15 01:48:00 18878.60 35428.41 -216.57
12/08/15 01:51:00 18880.26 35427.84 -216.59
12/08/15 01:54:00 18879.58 35428.52 -216.61
12/08/15 01:57:00 18881.24 35427.95 -216.63
12/08/15 02:00:00 18880.57 35428.63 -216.65
12/08/15 02:03:00 18882.21 35428.07 -216.67
12/08/15 02:06:00 18881.54 35428.74 -216.69
12/08/15 02:09:00 18883.21 35428.18 -216.71
12/08/15 02:12:00 18882.53 35428.85 -216.74
12/08/15 02:15:00 18884.18 35428.30 -216.76
12/08/15 02:18:00 18885.81 35427.73 -216.78
12/08/15 02:21:00 18885.14 35428.41 -216.80
12/08/15 02:24:00 18886.81 35427.84 -216.82
12/08/15 02:27:00 18886.14 35428.51 -216.84
12/08/15 02:30:00 18887.78 35427.96 -216.86
12/08/15 02:33:00 18887.10 35428.64 -216.88
12/08/15 02:36:00 18888.76 35428.07 -216.91
12/08/15 02:39:00 18888.09 35428.75 -216.93
12/08/15 02:42:00 18889.74 35428.18 -216.95
12/08/15 02:45:00 18889.07 35428.86 -216.97
12/08/15 02:48:00 18890.71 35428.30 -216.99
12/08/15 02:51:00 18890.04 35428.97 -217.01
12/08/15 02:54:00 18891.69 35428.41 -217.03
12/08/15 02:57:00 18891.02 35429.08 -217.05
12/08/15 03:00:00 18892.68 35428.52 -217.07
12/08/15 03:03:00 18894.31 35427.96 -217.09
12/08/15 03:06:00 18893.65 35428.64 -217.12
12/08/15 03:09:00 18895.30 35428.07 -217.14
12/08/15 03:12:00 18894.63 35428.75 -217.16
12/08/15 03:15:00 18896.28 35428.18 -217.18
12/08/15 03:18:00 18895.61 35428.86 -217.20
12/08/15 03:21:00 18897.26 35428.29 -217.22
12/08/15 03:24:00 18896.59 35428.97 -217.24
12/08/15 03:27:00 18898.23 35428.41 -217.26
12/08/15 03:30:00 18897.56 35429.09 -217.28
12/08/15 03:33:00 18899.22 35428.52 -217.31
12/08/15 03:36:00 18898.55 35429.20 -217.33
12/08/15 03:39:00 18900.19 35428.63 -217.35
12/08/15 03:42:00 18899.52 35429.31 -217.37
12/08/15 03:45:00 18901.17 35428.74 -217.39
12/08/15 03:48:00 18902.82 35428.18 -217.41
12/08/15 03:51:00 18902.16 35428.86 -217.43
12/08/15 03:54:00 18903.79 35428.30 -217.45
12/08/15 03:57:00 18903.12 35428.97 -217.47
12/08/15 04:00:00 18904.77 35428.41 -217.50
12/08/15 04:03:00 18904.10 35429.09 -217.52
12/08/15 04:06:00 18905.75 35428.52 -217.54
12/08/15 04:09:00 18905.08 35429.19 -217.56
12/08/15 04:12:00 18906.73 35428.62 -217.58
12/08/15 04:15:00 18906.06 35429.30 -217.60
12/08/15 04:18:00 18907.71 35428.75 -217.62
12/08/15 04:21:00 18907.04 35429.42 -217.64
12/08/15 04:24:00 18908.69 35428.86 -217.67
12/08/15 04:27:00 18908.02 35429.53 -217.69
12/08/15 04:30:00 18909.66 35428.96 -217.71
12/08/15 04:33:00 18911.32 35428.39 -217.73
12/08/15 04:36:00 18910.65 35429.07 -217.75
12/08/15 04:39:00 18912.29 35428.51 -217.77
12/08/15 04:42:00 18911.62 35429.18 -217.79
12/08/15 04:45:00 18913.27 35428.63 -217.81
12/08/15 04:48:00 18912.60 35429.30 -217.83
12/08/15 04:51:00 18914.25 35428.74 -217.85
12/08/15 04:54:00 18913.58 35429.41 -217.88
12/08/15 04:57:00 18915.23 35428.84 -217.90
12/08/15 05:00:00 18914.56 35429.52 -217.92
12/08/15 05:03:00 18916.21 35428.96 -217.94
12/08/15 05:06:00 18915.54 35429.63 -217.96
12/08/15 05:09:00 18917.20 35429.07 -217.98
12/08/15 05:12:00 18916.52 35429.74 -218.00
12/08/15 05:15:00 18918.16 35429.18 -218.02
12/08/15 05:18:00 18919.82 35428.62 -218.04
12/08/15 05:21:00 18919.14 35429.29 -218.07
12/08/15 05:24:00 18920.80 35428.73 -218.09
12/08/15 05:27:00 18920.12 35429.41 -218.11
12/08/15 05:30:00 18921.78 35428.84 -218.13
12/08/15 05:33:00 18921.11 35429.52 -218.15
12/08/15 05:36:00 18922.75 35428.95 -218.17
12/08/15 05:39:00 18922.08 35429.63 -218.19
12/08/15 05:42:00 18923.72 35429.07 -218.21
12/08/15 05:45:00 18923.05 35429.75 -218.23
12/08/15 05:48:00 18924.70 35429.18 -218.26
12/08/15 05:51:00 18924.03 35429.86 -218.28
12/08/15 05:54:00 18925.69 35429.29 -218.30
12/08/15 05:57:00 18925.02 35429.96 -218.32
12/08/15 06:00:00 18926.64 35429.41 -218.34
12/08/15 06:03:00 18928.30 35428.84 -218.36
12/08/15 06:06:00 18927.63 35429.52 -218.38
12/08/15 06:09:00 18929.30 35428.95 -218.40
12/08/15 06:12:00 18928.63 35429.62 -218.42
12/08/15 06:15:00 18930.26 35429.06 -218.45
12/08/15 06:18:00 18929.59 35429.74 -218.47
12/08/15 06:21:00 18931.25 35429.17 -218.49
12/08/15 06:24:00 18930.57 35429.85 -218.51
12/08/15 06:27:00 18932.23 35429.27 -218.53
12/08/15 06:30:00 18931.57 35429.95 -218.55
12/08/15 06:33:00 18933.19 35429.40 -218.57
12/08/15 06:36:00 18932.52 35430.07 -218.59
12/08/15 06:39:00 18934.18 35429.51 -218.61
12/08/15 06:42:00 18933.50 35430.19 -218.64
12/08/15 06:45:00 18935.16 35429.62 -218.66
12/08/15 06:48:00 18936.81 35429.05 -218.68
12/08/15 06:51:00 18936.13 35429.73 -218.70
12/08/15 06:54:00 18937.77 35429.17 -218.72
12/08/15 06:57:00 18937.10 35429.85 -218.74
12/08/15 07:00:00 18938.77 35429.27 -218.76
12/08/15 07:03:00 18938.09 35429.95 -218.78
12/08/15 07:06:00 18939.74 35429.39 -218.80
12/08/15 07:09:00 18939.06 35430.06 -218.83
12/08/15 07:12:00 18940.72 35429.49 -218.85
12/08/15 07:15:00 18940.04 35430.17 -218.87
12/08/15 07:18:00 18941.70 35429.60 -218.89
12/08/15 07:21:00 18941.03 35430.28 -218.91
12/08/15 07:24:00 18942.67 35429.72 -218.93
12/08/15 07:27:00 18941.99 35430.39 -218.95
12/08/15 07:30:00 18943.65 35429.83 -218.97
12/08/15 07:33:00 18945.31 35429.26 -218.99
12/08/15 07:36:00 18944.64 35429.94 -219.02
12/08/15 07:39:00 18946.29 35429.38 -219.04
12/08/15 07:42:00 18945.61 35430.05 -219.06
12/08/15 07:45:00 18947.25 35429.49 -219.08
12/08/15 07:48:00 18946.58 35430.17 -219.10
12/08/15 07:51:00 18948.24 35429.60 -219.12
12/08/15 07:54:00 18947.57 35430.27 -219.14
12/08/15 07:57:00 18949.21 35429.71 -219.16
12/08/15 08:00:00 18948.54 35430.39 -219.18
12/08/15 08:03:00 18950.20 35429.81 -219.20
12/08/15 08:06:00 18949.53 35430.49 -219.23
12/08/15 08:09:00 18951.18 35429.92 -219.25
12/08/15 08:12:00 18950.51 35430.60 -219.27
12/08/15 08:15:00 18952.14 35430.04 -219.29
12/08/15 08:18:00 18953.80 35429.48 -219.31
12/08/15 08:21:00 18953.12 35430.15 -219.33
12/08/15 08:24:00 18954.78 35429.58 -219.35
12/08/15 08:27:00 18954.11 35430.26 -219.37
12/08/15 08:30:00 18955.75 35429.70 -219.39
12/08/15 08:33:00 18955.08 35430.37 -219.42
12/08/15 08:36:00 18956.73 35429.81 -219.44
12/08/15 08:39:00 18956.06 35430.49 -219.46
12/08/15 08:42:00 18957.71 35429.92 -219.48
12/08/15 08:45:00 18957.04 35430.60 -219.50
12/08/15 08:48:00 18958.68 35430.03 -219.52
12/08/15 08:51:00 18958.01 35430.70 -219.54
12/08/15 08:54:00 18959.66 35430.13 -219.56
12/08/15 08:57:00 18958.99 35430.81 -219.58
12/08/15 09:00:00 18960.65 35430.24 -219.60
12/08/15 09:03:00 18962.29 35429.68 -219.63
12/08/15 09:06:00 18961.62 35430.36 -219.65
12/08/15 09:09:00 18963.26 35429.80 -219.67
12/08/15 09:12:00 18962.59 35430.47 -219.69
12/08/15 09:15:00 18964.25 35429.90 -219.71
12/08/15 09:18:00 18963.58 35430.57 -219.73
12/08/15 09:21:00 18965.22 35430.02 -219.75
12/08/15 09:24:00 18964.55 35430.69 -219.77
12/08/15 09:27:00 18966.20 35430.12 -219.80
12/08/15 09:30:00 18965.53 35430.80 -219.82
12/08/15 09:33:00 18967.19 35430.23 -219.84
12/08/15 09:36:00 18966.52 35430.91 -219.86
12/08/15 09:39:00 18968.15 35430.35 -219.88
12/08/15 09:42:00 18967.48 35431.02 -219.90
12/08/15 09:45:00 18969.13 35430.46 -219.92
12/08/15 09:48:00 18970.79 35429.89 -219.94
12/08/15 09:51:00 18970.11 35430.56 -219.96
12/08/15 09:54:00 18971.76 35430.01 -219.99
12/08/15 09:57:00 18971.08 35430.68 -220.01
12/08/15 10:00:00 18972.74 35430.11 -220.03
12/08/15 10:03:00 18972.06 35430.79 -220.05
12/08/15 10:06:00 18973.72 35430.22 -220.07
12/08/15 10:09:00 18973.05 35430.90 -220.09
12/08/15 10:12:00 18974.70 35430.33 -220.11
12/08/15 10:15:00 18974.03 35431.00 -220.13
12/08/15 10:18:00 18975.68 35430.44 -220.15
12/08/15 10:21:00 18975.00 35431.11 -220.18
12/08/15 10:24:00 18976.65 35430.55 -220.20
12/08/15 10:27:00 18975.97 35431.23 -220.22
12/08/15 10:30:00 18977.62 35430.66 -220.24
12/08/15 10:33:00 18979.28 35430.09 -220.26
12/08/15 10:36:00 18978.61 35430.77 -220.28
12/08/15 10:39:00 18980.26 35430.20 -220.30
12/08/15 10:42:00 18979.59 35430.88 -220.32
12/08/15 10:45:00 18981.23 35430.31 -220.34
12/08/15 10:48:00 18980.56 35430.99 -220.36
12/08/15 10:51:00 18982.21 35430.42 -220.39
12/08/15 10:54:00 18981.53 35431.10 -220.41
12/08/15 10:57:00 18983.19 35430.54 -220.43
12/08/15 11:00:00 18982.52 35431.21 -220.45
12/08/15 11:03:00 18984.16 35430.64 -220.47
12/08/15 11:06:00 18983.49 35431.32 -220.49
12/08/15 11:09:00 18985.14 35430.75 -220.51
12/08/15 11:12:00 18984.47 35431.43 -220.53
12/08/15 11:15:00 18986.11 35430.87 -220.55
12/08/15 11:18:00 18987.77 35430.30 -220.58
12/08/15 11:21:00 18987.09 35430.97 -220.60
12/08/15 11:24:00 18988.75 35430.41 -220.62
12/08/15 11:27:00 18988.07 35431.08 -220.64
12/08/15 11:30:00 18989.73 35430.51 -220.66
12/08/15 11:33:00 18989.06 35431.19 -220.68
12/08/15 11:36:00 18990.70 35430.62 -220.70
12/08/15 11:39:00 18990.03 35431.30 -220.72
12/08/15 11:42:00 18991.68 35430.73 -220.74
12/08/15 11:45:00 18991.00 35431.41 -220.76
12/08/15 11:48:00 18992.66 35430.84 -220.79
12/08/15 11:51:00 18991.99 35431.52 -220.81
12/08/15 11:54:00 18993.63 35430.95 -220.83
12/08/15 11:57:00 18992.96 35431.62 -220.85
12/08/15 12:00:00 18994.62 35431.06 -220.87
12/08/15 12:03:00 18996.25 35430.49 -220.89
12/08/15 12:06:00 18995.58 35431.17 -220.91
12/08/15 12:09:00 18997.24 35430.60 -220.93
12/08/15 12:12:00 18996.56 35431.28 -220.96
12/08/15 12:15:00 18998.21 35430.71 -220.98
12/08/15 12:18:00 18997.54 35431.39 -221.00
12/08/15 12:21:00 18999.19 35430.82 -221.02
12/08/15 12:24:00 18998.52 35431.50 -221.04
12/08/15 12:27:00 19000.17 35430.93 -221.06
12/08/15 12:30:00 18999.51 35431.61 -221.08
12/08/15 12:33:00 19001.14 35431.05 -221.10
12/08/15 12:36:00 19000.47 35431.72 -221.12
12/08/15 12:39:00 19002.12 35431.15 -221.14
12/08/15 12:42:00 19001.45 35431.83 -221.17
12/08/15 12:45:00 19003.11 35431.26 -221.19
12/08/15 12:48:00 19004.75 35430.69 -221.21
12/08/15 12:51:00 19004.08 35431.37 -221.23
12/08/15 12:54:00 19005.73 35430.80 -221.25
12/08/15 12:57:00 19005.05 35431.48 -221.27
12/08/15 13:00:00 19006.70 35430.91 -221.29
12/08/15 13:03:00 19006.03 35431.59 -221.31
12/08/15 13:06:00 19007.68 35431.02 -221.33
12/08/15 13:09:00 19007.01 35431.70 -221.35
12/08/15 13:12:00 19008.66 35431.13 -221.38
12/08/15 13:15:00 19007.98 35431.80 -221.40
12/08/15 13:18:00 19009.65 35431.23 -221.42
12/08/15 13:21:00 19008.98 35431.91 -221.44
12/08/15 13:24:00 19010.60 35431.35 -221.46
12/08/15 13:27:00 19009.94 35432.03 -221.48
12/08/15 13:30:00 19011.59 35431.46 -221.50
12/08/15 13:33:00 19013.24 35430.88 -221.52
12/08/15 13:36:00 19012.57 35431.56 -221.54
12/08/15 13:39:00 19014.22 35430.99 -221.57
12/08/15 13:42:00 19013.54 35431.67 -221.59
12/08/15 13:45:00 19015.20 35431.10 -221.61
12/08/15 13:48:00 19014.53 35431.78 -221.63
12/08/15 13:51:00 19016.17 35431.21 -221.65
12/08/15 13:54:00 19015.50 35431.89 -221.67
12/08/15 13:57:00 19017.14 35431.33 -221.69
12/08/15 14:00:00 19016.47 35432.00 -221.71
12/08/15 14:03:00 19018.12 35431.43 -221.73
12/08/15 14:06:00 19017.45 35432.11 -221.76
12/08/15 14:09:00 19019.11 35431.54 -221.78
12/08/15 14:12:00 19018.43 35432.21 -221.80
12/08/15 14:15:00 19020.09 35431.64 -221.82
12/08/15 14:18:00 19021.73 35431.08 -221.84
12/08/15 14:21:00 19021.05 35431.76 -221.86
12/08/15 14:24:00 19022.71 35431.18 -221.88
12/08/15 14:27:00 19022.04 35431.86 -221.90
12/08/15 14:30:00 19023.69 35431.30 -221.92
12/08/15 14:33:00 19023.01 35431.97 -221.95
12/08/15 14:36:00 19024.66 35431.40 -221.97
12/08/15 14:39:00 19023.99 35432.09 -221.99
12/08/15 14:42:00 19025.63 35431.52 -222.01
12/08/15 14:45:00 19024.96 35432.20 -222.03
12/08/15 14:48:00 19026.61 35431.63 -222.05
12/08/15 14:51:00 19025.93 35432.30 -222.07
12/08/15 14:54:00 19027.59 35431.73 -222.09
12/08/15 14:57:00 19026.92 35432.41 -222.12
12/08/15 15:00:00 19028.57 35431.84 -222.14
12/08/15 15:03:00 19030.23 35431.27 -222.16
12/08/15 15:06:00 19029.55 35431.94 -222.18
12/08/15 15:09:00 19031.20 35431.38 -222.20
12/08/15 15:12:00 19030.52 35432.06 -222.22
12/08/15 15:15:00 19032.16 35431.49 -222.24
12/08/15 15:18:00 19031.49 35432.17 -222.26
12/08/15 15:21:00 19033.16 35431.59 -222.28
12/08/15 15:24:00 19032.48 35432.26 -222.30
12/08/15 15:27:00 19034.12 35431.70 -222.33
12/08/15 15:30:00 19033.45 35432.38 -222.35
12/08/15 15:33:00 19035.11 35431.81 -222.37
12/08/15 15:36:00 19034.44 35432.49 -222.39
12/08/15 15:39:00 19036.09 35431.91 -222.41
12/08/15 15:42:00 19035.42 35432.59 -222.43
12/08/15 15:45:00 19037.06 35432.03 -222.45
12/08/15 15:48:00 19038.70 35431.46 -222.47
12/08/15 15:51:00 19038.03 35432.14 -222.50
12/08/15 15:54:00 19039.69 35431.56 -222.52
12/08/15 15:57:00 19039.02 35432.24 -222.54
12/08/15 16:00:00 19040.66 35431.67 -222.56
12/08/15 16:03:00 19039.99 35432.35 -222.58
12/08/15 16:06:00 19041.63 35431.79 -222.60
12/08/15 16:09:00 19040.96 35432.46 -222.62
12/08/15 16:12:00 19042.62 35431.89 -222.64
12/08/15 16:15:00 19041.95 35432.57 -222.66
12/08/15 16:18:00 19043.59 35432.00 -222.68
12/08/15 16:21:00 19042.92 35432.68 -222.70
12/08/15 16:24:00 19044.56 35432.11 -222.73
12/08/15 16:27:00 19043.90 35432.79 -222.75
12/08/15 16:30:00 19045.55 35432.21 -222.77
12/08/15 16:33:00 19047.20 35431.64 -222.79
12/08/15 16:36:00 19046.53 35432.32 -222.81
12/08/15 16:39:00 19048.17 35431.75 -222.83
12/08/15 16:42:00 19047.49 35432.43 -222.85
12/08/15 16:45:00 19049.15 35431.86 -222.87
12/08/15 16:48:00 19048.48 35432.54 -222.89
12/08/15 16:51:00 19050.13 35431.97 -222.92
12/08/15 16:54:00 19049.46 35432.64 -222.94
12/08/15 16:57:00 19051.09 35432.08 -222.96
12/08/15 17:00:00 19050.42 35432.76 -222.98
12/08/15 17:03:00 19052.08 35432.18 -223.00
12/08/15 17:06:00 19051.41 35432.86 -223.02
12/08/15 17:09:00 19053.06 35432.29 -223.04
12/08/15 17:12:00 19052.39 35432.97 -223.06
12/08/15 17:15:00 19054.03 35432.40 -223.08
12/08/15 17:18:00 19055.69 35431.83 -223.10
12/08/15 17:21:00 19055.01 35432.51 -223.13
12/08/15 17:24:00 19056.66 35431.93 -223.15
12/08/15 17:27:00 19055.99 35432.61 -223.17
12/08/15 17:30:00 19057.63 35432.05 -223.19
12/08/15 17:33:00 19056.96 35432.72 -223.21
12/08/15 17:36:00 19058.62 35432.15 -223.23
12/08/15 17:39:00 19057.94 35432.83 -223.25
12/08/15 17:42:00 19059.59 35432.26 -223.27
12/08/15 17:45:00 19058.92 35432.93 -223.29
12/08/15 17:48:00 19060.57 35432.37 -223.32
12/08/15 17:51:00 19059.90 35433.05 -223.34
12/08/15 17:54:00 19061.55 35432.47 -223.36
12/08/15 17:57:00 19060.88 35433.16 -223.38
12/08/15 18:00:00 19062.52 35432.58 -223.40
12/08/15 18:03:00 19064.17 35432.01 -223.42
12/08/15 18:06:00 19063.50 35432.69 -223.44
12/08/15 18:09:00 19065.13 35432.12 -223.46
12/08/15 18:12:00 19064.46 35432.80 -223.48
12/08/15 18:15:00 19066.12 35432.23 -223.51
12/08/15 18:18:00 19065.45 35432.91 -223.53
12/08/15 18:21:00 19067.10 35432.33 -223.55
12/08/15 18:24:00 19066.43 35433.01 -223.57
12/08/15 18:27:00 19068.07 35432.44 -223.59
12/08/15 18:30:00 19067.39 35433.12 -223.61
12/08/15 18:33:00 19069.05 35432.55 -223.63
12/08/15 18:36:00 19068.38 35433.22 -223.65
12/08/15 18:39:00 19070.04 35432.65 -223.67
12/08/15 18:42:00 19069.36 35433.33 -223.70
12/08/15 18:45:00 19071.00 35432.77 -223.72
12/08/15 18:48:00 19072.66 35432.19 -223.74
12/08/15 18:51:00 19071.99 35432.87 -223.76
12/08/15 18:54:00 19073.62 35432.30 -223.78
12/08/15 18:57:00 19072.96 35432.98 -223.80
12/08/15 19:00:00 19074.61 35432.41 -223.82
12/08/15 19:03:00 19073.94 35433.09 -223.84
12/08/15 19:06:00 19075.58 35432.52 -223.86
12/08/15 19:09:00 19074.91 35433.20 -223.88
12/08/15 19:12:00 19076.55 35432.62 -223.91
12/08/15 19:15:00 19075.88 35433.30 -223.93
12/08/15 19:18:00 19077.54 35432.73 -223.95
12/08/15 19:21:00 19076.87 35433.40 -223.97
12/08/15 19:24:00 19078.52 35432.83 -223.99
12/08/15 19:27:00 19077.85 35433.51 -224.01
12/08/15 19:30:00 19079.49 35432.94 -224.03
12/08/15 19:33:00 19081.13 35432.37 -224.05
12/08/15 19:36:00 19080.46 35433.05 -224.07
12/08/15 19:39:00 19082.12 35432.47 -224.10
12/08/15 19:42:00 19081.45 35433.16 -224.12
12/08/15 19:45:00 19083.09 35432.58 -224.14
12/08/15 19:48:00 19082.42 35433.26 -224.16
12/08/15 19:51:00 19084.07 35432.69 -224.18
12/08/15 19:54:00 19083.40 35433.37 -224.20
12/08/15 19:57:00 19085.06 35432.79 -224.22
12/08/15 20:00:00 19084.39 35433.47 -224.24
12/08/15 20:03:00 19086.02 35432.91 -224.26
12/08/15 20:06:00 19085.35 35433.58 -224.29
12/08/15 20:09:00 19087.00 35433.01 -224.31
12/08/15 20:12:00 19086.32 35433.70 -224.33
12/08/15 20:15:00 19087.98 35433.11 -224.35
12/08/15 20:18:00 19089.63 35432.54 -224.37
12/08/15 20:21:00 19088.96 35433.22 -224.39
12/08/15 20:24:00 19090.59 35432.66 -224.41
12/08/15 20:27:00 19089.92 35433.34 -224.43
12/08/15 20:30:00 19091.58 35432.76 -224.45
12/08/15 20:33:00 19090.91 35433.44 -224.47
12/08/15 20:36:00 19092.56 35432.87 -224.50
12/08/15 20:39:00 19091.88 35433.54 -224.52
12/08/15 20:42:00 19093.53 35432.98 -224.54
12/08/15 20:45:00 19092.85 35433.65 -224.56
12/08/15 20:48:00 19094.52 35433.07 -224.58
12/08/15 20:51:00 19093.84 35433.75 -224.60
12/08/15 20:54:00 19095.48 35433.18 -224.62
12/08/15 20:57:00 19094.81 35433.86 -224.64
12/08/15 21:00:00 19096.46 35433.29 -224.66
12/08/15 21:03:00 19098.12 35432.72 -224.69
12/08/15 21:06:00 19097.44 35433.39 -224.71
12/08/15 21:09:00 19099.09 35432.82 -224.73
12/08/15 21:12:00 19098.42 35433.50 -224.75
12/08/15 21:15:00 19100.07 35432.93 -224.77
12/08/15 21:18:00 19099.39 35433.61 -224.79
12/08/15 21:21:00 19101.04 35433.04 -224.81
12/08/15 21:24:00 19100.37 35433.72 -224.83
12/08/15 21:27:00 19102.01 35433.14 -224.85
12/08/15 21:30:00 19101.35 35433.82 -224.88
12/08/15 21:33:00 19102.99 35433.25 -224.90
12/08/15 21:36:00 19102.32 35433.93 -224.92
12/08/15 21:39:00 19103.98 35433.35 -224.94
12/08/15 21:42:00 19103.31 35434.03 -224.96
12/08/15 21:45:00 19104.95 35433.46 -224.98
12/08/15 21:48:00 19106.59 35432.89 -225.00
12/08/15 21:51:00 19105.92 35433.57 -225.02
12/08/15 21:54:00 19107.58 35432.99 -225.04
12/08/15 21:57:00 19106.91 35433.68 -225.06
12/08/15 22:00:00 19108.55 35433.10 -225.09
12/08/15 22:03:00 19107.87 35433.78 -225.11
12/08/15 22:06:00 19109.52 35433.21 -225.13
12/08/15 22:09:00 19108.85 35433.89 -225.15
12/08/15 22:12:00 19110.50 35433.31 -225.17
12/08/15 22:15:00 19109.82 35433.99 -225.19
12/08/15 22:18:00 19111.48 35433.42 -225.21
12/08/15 22:21:00 19110.81 35434.10 -225.23
12/08/15 22:24:00 19112.45 35433.53 -225.25
12/08/15 22:27:00 19111.78 35434.21 -225.27
12/08/15 22:30:00 19113.43 35433.63 -225.30
12/08/15 22:33:00 19115.09 35433.05 -225.32
12/08/15 22:36:00 19114.41 35433.73 -225.34
12/08/15 22:39:00 19116.05 35433.17 -225.36
12/08/15 22:42:00 19115.38 35433.85 -225.38
12/08/15 22:45:00 19117.02 35433.28 -225.40
12/08/15 22:48:00 19116.35 35433.95 -225.42
12/08/15 22:51:00 19118.01 35433.38 -225.44
12/08/15 22:54:00 19117.33 35434.05 -225.46
12/08/15 22:57:00 19118.99 35433.48 -225.49
12/08/15 23:00:00 19118.32 35434.16 -225.51
12/08/15 23:03:00 19119.96 35433.59 -225.53
12/08/15 23:06:00 19119.28 35434.27 -225.55
12/08/15 23:09:00 19120.93 35433.70 -225.57
12/08/15 23:12:00 19120.26 35434.38 -225.59
12/08/15 23:15:00 19121.91 35433.79 -225.61
12/08/15 23:18:00 19123.56 35433.23 -225.63
12/08/15 23:21:00 19122.88 35433.91 -225.65
12/08/15 23:24:00 19124.54 35433.33 -225.68
12/08/15 23:27:00 19123.87 35434.01 -225.70
12/08/15 23:30:00 19125.52 35433.44 -225.72
12/08/15 23:33:00 19124.84 35434.12 -225.74
12/08/15 23:36:00 19126.48 35433.54 -225.76
12/08/15 23:39:00 19125.81 35434.23 -225.78
12/08/15 23:42:00 19127.46 35433.65 -225.80
12/08/15 23:45:00 19126.79 35434.33 -225.82
12/08/15 23:48:00 19128.44 35433.75 -225.84
12/08/15 23:51:00 19127.77 35434.44 -225.87
12/08/15 23:54:00 19129.42 35433.86 -225.89
12/08/15 23:57:00 19128.75 35434.54 -225.91
12/08/16 00:00:00 19130.38 35433.97 -225.93
12/08/16 00:03:00 19132.04 35433.39 -225.95
12/08/16 00:06:00 19131.37 35434.07 -225.97
12/08/16 00:09:00 19133.01 35433.50 -225.99
12/08/16 00:12:00 19132.34 35434.18 -226.01
12/08/16 00:15:00 19134.00 35433.60 -226.03
12/08/16 00:18:00 19133.33 35434.28 -226.05
12/08/16 00:21:00 19134.97 35433.70 -226.08
12/08/16 00:24:00 19134.30 35434.38 -226.10
12/08/16 00:27:00 19135.94 35433.82 -226.12
12/08/16 00:30:00 19135.27 35434.50 -226.14
12/08/16 00:33:00 19136.92 35433.91 -226.16
12/08/16 00:36:00 19136.25 35434.60 -226.18
12/08/16 00:39:00 19137.90 35434.02 -226.20
12/08/16 00:42:00 19137.22 35434.70 -226.22
12/08/16 00:45:00 19138.87 35434.13 -226.24
12/08/16 00:48:00 19140.53 35433.55 -226.27
12/08/16 00:51:00 19139.86 35434.23 -226.29
12/08/16 00:54:00 19141.50 35433.66 -226.31
12/08/16 00:57:00 19140.82 35434.34 -226.33
12/08/16 01:00:00 19142.46 35433.77 -226.35
12/08/16 01:03:00 19141.79 35434.45 -226.37
12/08/16 01:06:00 19143.45 35433.87 -226.39
12/08/16 01:09:00 19142.78 35434.55 -226.41
12/08/16 01:12:00 19144.44 35433.97 -226.43
12/08/16 01:15:00 19143.76 35434.65 -226.46
12/08/16 01:18:00 19145.41 35434.08 -226.48
12/08/16 01:21:00 19144.74 35434.76 -226.50
12/08/16 01:24:00 19146.37 35434.19 -226.52
12/08/16 01:27:00 19145.70 35434.86 -226.54
12/08/16 01:30:00 19147.35 35434.29 -226.56
12/08/16 01:33:00 19149.01 35433.71 -226.58
12/08/16 01:36:00 19148.34 35434.39 -226.60
12/08/16 01:39:00 19149.98 35433.82 -226.62
12/08/16 01:42:00 19149.31 35434.50 -226.65
12/08/16 01:45:00 19150.96 35433.93 -226.67
12/08/16 01:48:00 19150.29 35434.60 -226.69
12/08/16 01:51:00 19151.92 35434.03 -226.71
12/08/16 01:54:00 19151.25 35434.71 -226.73
12/08/16 01:57:00 19152.91 35434.13 -226.75
12/08/16 02:00:00 19152.23 35434.82 -226.77
12/08/16 02:03:00 19153.87 35434.24 -226.79
12/08/16 02:06:00 19153.20 35434.92 -226.81
12/08/16 02:09:00 19154.86 35434.34 -226.83
12/08/16 02:12:00 19154.19 35435.02 -226.85
12/08/16 02:15:00 19155.83 35434.45 -226.88
12/08/16 02:18:00 19157.48 35433.87 -226.90
12/08/16 02:21:00 19156.81 35434.55 -226.92
12/08/16 02:24:00 19158.45 35433.98 -226.94
12/08/16 02:27:00 19157.78 35434.66 -226.96
12/08/16 02:30:00 19159.43 35434.08 -226.98
12/08/16 02:33:00 19158.76 35434.76 -227.00
12/08/16 02:36:00 19160.42 35434.18 -227.02
12/08/16 02:39:00 19159.75 35434.86 -227.04
12/08/16 02:42:00 19161.38 35434.30 -227.07
12/08/16 02:45:00 19160.70 35434.98 -227.09
12/08/16 02:48:00 19162.36 35434.40 -227.11
12/08/16 02:51:00 19161.68 35435.08 -227.13
12/08/16 02:54:00 19163.34 35434.50 -227.15
12/08/16 02:57:00 19162.66 35435.18 -227.17
12/08/16 03:00:00 19164.32 35434.61 -227.19
12/08/16 03:03:00 19165.94 35434.04 -227.21
12/08/16 03:06:00 19165.27 35434.71 -227.23
12/08/16 03:09:00 19166.93 35434.13 -227.26
12/08/16 03:12:00 19166.26 35434.82 -227.28
12/08/16 03:15:00 19167.91 35434.23 -227.30
12/08/16 03:18:00 19167.24 35434.91 -227.32
12/08/16 03:21:00 19168.89 35434.34 -227.34
12/08/16 03:24:00 19168.21 35435.02 -227.36
12/08/16 03:27:00 19169.87 35434.45 -227.38
12/08/16 03:30:00 19169.20 35435.13 -227.40
12/08/16 03:33:00 19170.84 35434.55 -227.42
12/08/16 03:36:00 19170.17 35435.23 -227.44
12/08/16 03:39:00 19171.82 35434.66 -227.47
12/08/16 03:42:00 19171.14 35435.34 -227.49
12/08/16 03:45:00 19172.80 35434.75 -227.51
12/08/16 03:48:00 19174.44 35434.18 -227.53
12/08/16 03:51:00 19173.77 35434.86 -227.55
12/08/16 03:54:00 19175.42 35434.29 -227.57
12/08/16 03:57:00 19174.74 35434.97 -227.59
12/08/16 04:00:00 19176.39 35434.39 -227.61
12/08/16 04:03:00 19175.72 35435.07 -227.63
12/08/16 04:06:00 19177.36 35434.50 -227.66
12/08/16 04:09:00 19176.69 35435.18 -227.68
12/08/16 04:12:00 19178.34 35434.61 -227.70
12/08/16 04:15:00 19177.66 35435.28 -227.72
12/08/16 04:18:00 19179.33 35434.70 -227.74
12/08/16 04:21:00 19178.65 35435.38 -227.76
12/08/16 04:24:00 19180.30 35434.81 -227.78
12/08/16 04:27:00 19179.62 35435.49 -227.80
12/08/16 04:30:00 19181.27 35434.92 -227.82
12/08/16 04:33:00 19182.92 35434.33 -227.84
12/08/16 04:36:00 19182.25 35435.01 -227.87
12/08/16 04:39:00 19183.89 35434.45 -227.89
12/08/16 04:42:00 19183.21 35435.12 -227.91
12/08/16 04:45:00 19184.87 35434.54 -227.93
12/08/16 04:48:00 19184.20 35435.23 -227.95
12/08/16 04:51:00 19185.85 35434.64 -227.97
12/08/16 04:54:00 19185.18 35435.33 -227.99
12/08/16 04:57:00 19186.82 35434.76 -228.01
12/08/16 05:00:00 19186.14 35435.44 -228.03
12/08/16 05:03:00 19187.79 35434.86 -228.06
12/08/16 05:06:00 19187.12 35435.54 -228.08
12/08/16 05:09:00 19188.78 35434.96 -228.10
12/08/16 05:12:00 19188.10 35435.63 -228.12
12/08/16 05:15:00 19189.74 35435.07 -228.14
12/08/16 05:18:00 19191.39 35434.49 -228.16
12/08/16 05:21:00 19190.71 35435.17 -228.18
12/08/16 05:24:00 19192.37 35434.59 -228.20
12/08/16 05:27:00 19191.70 35435.27 -228.22
12/08/16 05:30:00 19193.35 35434.69 -228.25
12/08/16 05:33:00 19192.68 35435.37 -228.27
12/08/16 05:36:00 19194.32 35434.80 -228.29
12/08/16 05:39:00 19193.65 35435.48 -228.31
12/08/16 05:42:00 19195.31 35434.90 -228.33
12/08/16 05:45:00 19194.63 35435.58 -228.35
12/08/16 05:48:00 19196.28 35435.00 -228.37
12/08/16 05:51:00 19195.61 35435.68 -228.39
12/08/16 05:54:00 19197.25 35435.11 -228.41
12/08/16 05:57:00 19196.58 35435.79 -228.43
12/08/16 06:00:00 19198.22 35435.21 -228.46
12/08/16 06:03:00 19199.88 35434.63 -228.48
12/08/16 06:06:00 19199.20 35435.32 -228.50
12/08/16 06:09:00 19200.85 35434.73 -228.52
12/08/16 06:12:00 19200.17 35435.41 -228.54
12/08/16 06:15:00 19201.83 35434.84 -228.56
12/08/16 06:18:00 19201.15 35435.52 -228.58
12/08/16 06:21:00 19202.80 35434.95 -228.60
12/08/16 06:24:00 19202.12 35435.62 -228.62
12/08/16 06:27:00 19203.77 35435.05 -228.64
12/08/16 06:30:00 19203.10 35435.73 -228.67
12/08/16 06:33:00 19204.75 35435.15 -228.69
12/08/16 06:36:00 19204.08 35435.83 -228.71
12/08/16 06:39:00 19205.74 35435.25 -228.73
12/08/16 06:42:00 19205.06 35435.93 -228.75
12/08/16 06:45:00 19206.69 35435.37 -228.77
12/08/16 06:48:00 19208.35 35434.78 -228.79
12/08/16 06:51:00 19207.67 35435.46 -228.81
12/08/16 06:54:00 19209.33 35434.88 -228.83
12/08/16 06:57:00 19208.65 35435.56 -228.86
12/08/16 07:00:00 19210.30 35434.99 -228.88
12/08/16 07:03:00 19209.62 35435.67 -228.90
12/08/16 07:06:00 19211.27 35435.09 -228.92
12/08/16 07:09:00 19210.59 35435.77 -228.94
12/08/16 07:12:00 19212.25 35435.19 -228.96
12/08/16 07:15:00 19211.58 35435.87 -228.98
12/08/16 07:18:00 19213.22 35435.30 -229.00
12/08/16 07:21:00 19212.54 35435.98 -229.02
12/08/16 07:24:00 19214.19 35435.41 -229.04
12/08/16 07:27:00 19213.52 35436.08 -229.07
12/08/16 07:30:00 19215.18 35435.50 -229.09
12/08/16 07:33:00 19216.83 35434.91 -229.11
12/08/16 07:36:00 19216.15 35435.60 -229.13
12/08/16 07:39:00 19217.80 35435.02 -229.15
12/08/16 07:42:00 19217.12 35435.71 -229.17
12/08/16 07:45:00 19218.77 35435.13 -229.19
12/08/16 07:48:00 19218.10 35435.81 -229.21
12/08/16 07:51:00 19219.75 35435.23 -229.23
12/08/16 07:54:00 19219.07 35435.91 -229.26
12/08/16 07:57:00 19220.72 35435.33 -229.28
12/08/16 08:00:00 19220.05 35436.02 -229.30
12/08/16 08:03:00 19221.71 35435.44 -229.32
12/08/16 08:06:00 19221.04 35436.11 -229.34
12/08/16 08:09:00 19222.67 35435.54 -229.36
12/08/16 08:12:00 19222.00 35436.22 -229.38
12/08/16 08:15:00 19223.65 35435.64 -229.40
12/08/16 08:18:00 19225.30 35435.06 -229.42
12/08/16 08:21:00 19224.63 35435.74 -229.44
12/08/16 08:24:00 19226.28 35435.16 -229.47
12/08/16 08:27:00 19225.61 35435.84 -229.49
12/08/16 08:30:00 19227.25 35435.27 -229.51
12/08/16 08:33:00 19226.58 35435.95 -229.53
12/08/16 08:36:00 19228.22 35435.37 -229.55
12/08/16 08:39:00 19227.55 35436.05 -229.57
12/08/16 08:42:00 19229.20 35435.47 -229.59
12/08/16 08:45:00 19228.52 35436.15 -229.61
12/08/16 08:48:00 19230.17 35435.57 -229.63
12/08/16 08:51:00 19229.50 35436.26 -229.65
12/08/16 08:54:00 19231.15 35435.68 -229.68
12/08/16 08:57:00 19230.48 35436.36 -229.70
12/08/16 09:00:00 19232.13 35435.78 -229.72
12/08/16 09:03:00 19233.77 35435.20 -229.74
12/08/16 09:06:00 19233.10 35435.88 -229.76
12/08/16 09:09:00 19234.76 35435.30 -229.78
12/08/16 09:12:00 19234.08 35435.98 -229.80
12/08/16 09:15:00 19235.73 35435.40 -229.82
12/08/16 09:18:00 19235.06 35436.09 -229.84
12/08/16 09:21:00 19236.70 35435.51 -229.87
12/08/16 09:24:00 19236.02 35436.19 -229.89
12/08/16 09:27:00 19237.68 35435.61 -229.91
12/08/16 09:30:00 19237.01 35436.29 -229.93
12/08/16 09:33:00 19238.65 35435.71 -229.95
12/08/16 09:36:00 19237.98 35436.39 -229.97
12/08/16 09:39:00 19239.62 35435.82 -229.99
12/08/16 09:42:00 19238.95 35436.50 -230.01
12/08/16 09:45:00 19240.60 35435.92 -230.03
12/08/16 09:48:00 19242.25 35435.34 -230.06
12/08/16 09:51:00 19241.57 35436.02 -230.08
12/08/16 09:54:00 19243.21 35435.45 -230.10
12/08/16 09:57:00 19242.54 35436.13 -230.12
12/08/16 10:00:00 19244.20 35435.54 -230.14
12/08/16 10:03:00 19243.53 35436.22 -230.16
12/08/16 10:06:00 19245.17 35435.65 -230.18
12/08/16 10:09:00 19244.49 35436.33 -230.20
12/08/16 10:12:00 19246.14 35435.74 -230.22
12/08/16 10:15:00 19245.48 35436.43 -230.25
12/08/16 10:18:00 19247.13 35435.85 -230.27
12/08/16 10:21:00 19246.45 35436.53 -230.29
12/08/16 10:24:00 19248.11 35435.95 -230.31
12/08/16 10:27:00 19247.43 35436.63 -230.33
12/08/16 10:30:00 19249.07 35436.06 -230.35
12/08/16 10:33:00 19250.71 35435.48 -230.37
12/08/16 10:36:00 19250.04 35436.16 -230.39
12/08/16 10:39:00 19251.70 35435.58 -230.41
12/08/16 10:42:00 19251.03 35436.25 -230.43
12/08/16 10:45:00 19252.67 35435.68 -230.45
12/08/16 10:48:00 19252.00 35436.36 -230.48
12/08/16 10:51:00 19253.63 35435.79 -230.50
12/08/16 10:54:00 19252.96 35436.47 -230.52
12/08/16 10:57:00 19254.62 35435.88 -230.54
12/08/16 11:00:00 19253.95 35436.56 -230.56
12/08/16 11:03:00 19255.59 35435.98 -230.58
12/08/16 11:06:00 19254.91 35436.67 -230.60
12/08/16 11:09:00 19256.57 35436.08 -230.62
12/08/16 11:12:00 19255.90 35436.77 -230.64
12/08/16 11:15:00 19257.54 35436.19 -230.67
12/08/16 11:18:00 19259.18 35435.61 -230.69
12/08/16 11:21:00 19258.51 35436.30 -230.71
12/08/16 11:24:00 19260.16 35435.71 -230.73
12/08/16 11:27:00 19259.48 35436.40 -230.75
12/08/16 11:30:00 19261.15 35435.81 -230.77
12/08/16 11:33:00 19260.47 35436.49 -230.79
12/08/16 11:36:00 19262.12 35435.91 -230.81
12/08/16 11:39:00 19261.45 35436.59 -230.83
12/08/16 11:42:00 19263.08 35436.02 -230.85
12/08/16 11:45:00 19262.41 35436.70 -230.88
12/08/16 11:48:00 19264.06 35436.11 -230.90
12/08/16 11:51:00 19263.39 35436.80 -230.92
12/08/16 11:54:00 19265.04 35436.21 -230.94
12/08/16 11:57:00 19264.37 35436.90 -230.96
12/08/16 12:00:00 19266.02 35436.32 -230.98
12/08/16 12:03:00 19267.67 35435.73 -231.00
12/08/16 12:06:00 19267.00 35436.41 -231.02
12/08/16 12:09:00 19268.63 35435.84 -231.04
12/08/16 12:12:00 19267.96 35436.52 -231.06
12/08/16 12:15:00 19269.60 35435.95 -231.09
12/08/16 12:18:00 19268.93 35436.63 -231.11
12/08/16 12:21:00 19270.59 35436.04 -231.13
12/08/16 12:24:00 19269.91 35436.72 -231.15
12/08/16 12:27:00 19271.56 35436.15 -231.17
12/08/16 12:30:00 19270.88 35436.82 -231.19
12/08/16 12:33:00 19272.54 35436.25 -231.21
12/08/16 12:36:00 19271.86 35436.93 -231.23
12/08/16 12:39:00 19273.52 35436.34 -231.25
12/08/16 12:42:00 19272.85 35437.02 -231.28
12/08/16 12:45:00 19274.49 35436.45 -231.30
12/08/16 12:48:00 19276.14 35435.87 -231.32
12/08/16 12:51:00 19275.46 35436.55 -231.34
12/08/16 12:54:00 19277.11 35435.97 -231.36
12/08/16 12:57:00 19276.43 35436.65 -231.38
12/08/16 13:00:00 19278.08 35436.07 -231.40
12/08/16 13:03:00 19277.41 35436.75 -231.42
12/08/16 13:06:00 19279.05 35436.18 -231.44
12/08/16 13:09:00 19278.38 35436.86 -231.46
12/08/16 13:12:00 19280.04 35436.27 -231.49
12/08/16 13:15:00 19279.36 35436.95 -231.51
12/08/16 13:18:00 19281.01 35436.37 -231.53
12/08/16 13:21:00 19280.33 35437.05 -231.55
12/08/16 13:24:00 19281.98 35436.47 -231.57
12/08/16 13:27:00 19281.30 35437.15 -231.59
12/08/16 13:30:00 19282.97 35436.57 -231.61
12/08/16 13:33:00 19284.61 35435.99 -231.63
12/08/16 13:36:00 19283.94 35436.67 -231.65
12/08/16 13:39:00 19285.56 35436.09 -231.68
12/08/16 13:42:00 19284.89 35436.78 -231.70
12/08/16 13:45:00 19286.55 35436.20 -231.72
12/08/16 13:48:00 19285.88 35436.88 -231.74
12/08/16 13:51:00 19287.53 35436.29 -231.76
12/08/16 13:54:00 19286.86 35436.97 -231.78
12/08/16 13:57:00 19288.51 35436.39 -231.80
12/08/16 14:00:00 19287.83 35437.07 -231.82
12/08/16 14:03:00 19289.49 35436.50 -231.84
12/08/16 14:06:00 19288.81 35437.18 -231.86
12/08/16 14:09:00 19290.45 35436.59 -231.89
12/08/16 14:12:00 19289.78 35437.28 -231.91
12/08/16 14:15:00 19291.42 35436.70 -231.93
12/08/16 14:18:00 19293.08 35436.11 -231.95
12/08/16 14:21:00 19292.40 35436.80 -231.97
12/08/16 14:24:00 19294.06 35436.21 -231.99
12/08/16 14:27:00 19293.39 35436.90 -232.01
12/08/16 14:30:00 19295.02 35436.32 -232.03
12/08/16 14:33:00 19294.34 35437.00 -232.05
12/08/16 14:36:00 19295.99 35436.42 -232.07
12/08/16 14:39:00 19295.32 35437.10 -232.10
12/08/16 14:42:00 19296.97 35436.52 -232.12
12/08/16 14:45:00 19296.30 35437.20 -232.14
12/08/16 14:48:00 19297.95 35436.62 -232.16
12/08/16 14:51:00 19297.27 35437.30 -232.18
12/08/16 14:54:00 19298.93 35436.72 -232.20
12/08/16 14:57:00 19298.25 35437.40 -232.22
12/08/16 15:00:00 19299.89 35436.82 -232.24
12/08/16 15:03:00 19301.54 35436.25 -232.26
12/08/16 15:06:00 19300.86 35436.92 -232.28
12/08/16 15:09:00 19302.51 35436.34 -232.31
12/08/16 15:12:00 19301.84 35437.02 -232.33
12/08/16 15:15:00 19303.50 35436.44 -232.35
12/08/16 15:18:00 19302.82 35437.11 -232.37
12/08/16 15:21:00 19304.47 35436.54 -232.39
12/08/16 15:24:00 19303.79 35437.22 -232.41
12/08/16 15:27:00 19305.43 35436.64 -232.43
12/08/16 15:30:00 19304.76 35437.33 -232.45
12/08/16 15:33:00 19306.41 35436.74 -232.47
12/08/16 15:36:00 19305.74 35437.42 -232.50
12/08/16 15:39:00 19307.39 35436.84 -232.52
12/08/16 15:42:00 19306.71 35437.53 -232.54
12/08/16 15:45:00 19308.36 35436.94 -232.56
12/08/16 15:48:00 19310.02 35436.36 -232.58
12/08/16 15:51:00 19309.34 35437.04 -232.60
12/08/16 15:54:00 19310.98 35436.46 -232.62
12/08/16 15:57:00 19310.30 35437.15 -232.64
12/08/16 16:00:00 19311.96 35436.56 -232.66
12/08/16 16:03:00 19311.29 35437.25 -232.68
12/08/16 16:06:00 19312.94 35436.65 -232.71
12/08/16 16:09:00 19312.26 35437.34 -232.73
12/08/16 16:12:00 19313.91 35436.76 -232.75
12/08/16 16:15:00 19313.23 35437.44 -232.77
12/08/16 16:18:00 19314.89 35436.86 -232.79
12/08/16 16:21:00 19314.21 35437.54 -232.81
12/08/16 16:24:00 19315.86 35436.96 -232.83
12/08/16 16:27:00 19315.18 35437.64 -232.85
12/08/16 16:30:00 19316.83 35437.05 -232.87
12/08/16 16:33:00 19318.48 35436.47 -232.89
12/08/16 16:36:00 19317.80 35437.16 -232.92
12/08/16 16:39:00 19319.46 35436.57 -232.94
12/08/16 16:42:00 19318.79 35437.26 -232.96
12/08/16 16:45:00 19320.44 35436.67 -232.98
12/08/16 16:48:00 19319.76 35437.35 -233.00
12/08/16 16:51:00 19321.40 35436.78 -233.02
12/08/16 16:54:00 19320.72 35437.46 -233.04
12/08/16 16:57:00 19322.38 35436.88 -233.06
12/08/16 17:00:00 19321.70 35437.55 -233.08
12/08/16 17:03:00 19323.36 35436.97 -233.11
12/08/16 17:06:00 19322.69 35437.65 -233.13
12/08/16 17:09:00 19324.33 35437.07 -233.15
12/08/16 17:12:00 19323.66 35437.76 -233.17
12/08/16 17:15:00 19325.31 35437.17 -233.19
12/08/16 17:18:00 19326.95 35436.59 -233.21
12/08/16 17:21:00 19326.27 35437.27 -233.23
12/08/16 17:24:00 19327.92 35436.69 -233.25
12/08/16 17:27:00 19327.25 35437.37 -233.27
12/08/16 17:30:00 19328.89 35436.79 -233.30
12/08/16 17:33:00 19328.22 35437.48 -233.31
12/08/16 17:36:00 19329.87 35436.89 -233.34
12/08/16 17:39:00 19329.20 35437.57 -233.36
12/08/16 17:42:00 19330.85 35436.99 -233.38
12/08/16 17:45:00 19330.17 35437.67 -233.40
12/08/16 17:48:00 19331.82 35437.09 -233.42
12/08/16 17:51:00 19331.14 35437.77 -233.44
12/08/16 17:54:00 19332.79 35437.19 -233.46
12/08/16 17:57:00 19332.12 35437.87 -233.48
12/08/16 18:00:00 19333.76 35437.29 -233.50
12/08/16 18:03:00 19335.42 35436.70 -233.53
12/08/16 18:06:00 19334.75 35437.38 -233.55
12/08/16 18:09:00 19336.40 35436.80 -233.57
12/08/16 18:12:00 19335.72 35437.48 -233.59
12/08/16 18:15:00 19337.36 35436.91 -233.61
12/08/16 18:18:00 19336.68 35437.59 -233.63
12/08/16 18:21:00 19338.35 35437.00 -233.65
12/08/16 18:24:00 19337.67 35437.68 -233.67
12/08/16 18:27:00 19339.31 35437.10 -233.69
12/08/16 18:30:00 19338.63 35437.79 -233.72
12/08/16 18:33:00 19340.28 35437.20 -233.74
12/08/16 18:36:00 19339.61 35437.89 -233.76
12/08/16 18:39:00 19341.25 35437.30 -233.78
12/08/16 18:42:00 19340.57 35437.99 -233.80
12/08/16 18:45:00 19342.23 35437.40 -233.82
12/08/16 18:48:00 19343.88 35436.81 -233.84
12/08/16 18:51:00 19343.21 35437.50 -233.86
12/08/16 18:54:00 19344.85 35436.92 -233.88
12/08/16 18:57:00 19344.18 35437.61 -233.90
12/08/16 19:00:00 19345.84 35437.01 -233.93
12/08/16 19:03:00 19345.16 35437.69 -233.95
12/08/16 19:06:00 19346.81 35437.11 -233.97
12/08/16 19:09:00 19346.14 35437.79 -233.99
12/08/16 19:12:00 19347.77 35437.21 -234.01
12/08/16 19:15:00 19347.10 35437.89 -234.03
12/08/16 19:18:00 19348.75 35437.31 -234.05
12/08/16 19:21:00 19348.08 35438.00 -234.07
12/08/16 19:24:00 19349.72 35437.41 -234.09
12/08/16 19:27:00 19349.05 35438.10 -234.11
12/08/16 19:30:00 19350.70 35437.51 -234.14
12/08/16 19:33:00 19352.35 35436.93 -234.16
12/08/16 19:36:00 19351.67 35437.60 -234.18
12/08/16 19:39:00 19353.32 35437.03 -234.20
12/08/16 19:42:00 19352.64 35437.71 -234.22
12/08/16 19:45:00 19354.29 35437.13 -234.24
12/08/16 19:48:00 19353.61 35437.80 -234.26
12/08/16 19:51:00 19355.27 35437.21 -234.28
12/08/16 19:54:00 19354.60 35437.90 -234.30
12/08/16 19:57:00 19356.24 35437.32 -234.33
12/08/16 20:00:00 19355.57 35438.00 -234.35
12/08/16 20:03:00 19357.21 35437.42 -234.37
12/08/16 20:06:00 19356.53 35438.11 -234.39
12/08/16 20:09:00 19358.20 35437.52 -234.41
12/08/16 20:12:00 19357.52 35438.20 -234.43
12/08/16 20:15:00 19359.16 35437.62 -234.45
12/08/16 20:18:00 19360.80 35437.04 -234.47
12/08/16 20:21:00 19360.13 35437.71 -234.49
12/08/16 20:24:00 19361.80 35437.12 -234.51
12/08/16 20:27:00 19361.12 35437.81 -234.53
12/08/16 20:30:00 19362.76 35437.22 -234.56
12/08/16 20:33:00 19362.09 35437.91 -234.58
12/08/16 20:36:00 19363.73 35437.33 -234.60
12/08/16 20:39:00 19363.06 35438.02 -234.62
12/08/16 20:42:00 19364.70 35437.42 -234.64
12/08/16 20:45:00 19364.02 35438.11 -234.66
12/08/16 20:48:00 19365.68 35437.52 -234.68
12/08/16 20:51:00 19365.01 35438.21 -234.70
12/08/16 20:54:00 19366.65 35437.62 -234.72
12/08/16 20:57:00 19365.98 35438.30 -234.75
12/08/16 21:00:00 19367.64 35437.72 -234.77
12/08/16 21:03:00 19369.28 35437.13 -234.79
12/08/16 21:06:00 19368.61 35437.82 -234.81
12/08/16 21:09:00 19370.25 35437.23 -234.83
12/08/16 21:12:00 19369.57 35437.92 -234.85
12/08/16 21:15:00 19371.22 35437.33 -234.87
12/08/16 21:18:00 19370.55 35438.01 -234.89
12/08/16 21:21:00 19372.20 35437.43 -234.91
12/08/16 21:24:00 19371.53 35438.11 -234.93
12/08/16 21:27:00 19373.17 35437.53 -234.96
12/08/16 21:30:00 19372.50 35438.21 -234.98
12/08/16 21:33:00 19374.15 35437.62 -235.00
12/08/16 21:36:00 19373.47 35438.31 -235.02
12/08/16 21:39:00 19375.11 35437.72 -235.04
12/08/16 21:42:00 19374.44 35438.41 -235.06
12/08/16 21:45:00 19376.09 35437.82 -235.08
12/08/16 21:48:00 19377.74 35437.23 -235.10
12/08/16 21:51:00 19377.07 35437.91 -235.12
12/08/16 21:54:00 19378.72 35437.34 -235.14
12/08/16 21:57:00 19378.04 35438.02 -235.17
12/08/16 22:00:00 19379.69 35437.44 -235.19
12/08/16 22:03:00 19379.01 35438.11 -235.21
12/08/16 22:06:00 19380.66 35437.53 -235.23
12/08/16 22:09:00 19379.98 35438.21 -235.25
12/08/16 22:12:00 19381.64 35437.63 -235.27
12/08/16 22:15:00 19380.96 35438.31 -235.29
12/08/16 22:18:00 19382.61 35437.73 -235.31
12/08/16 22:21:00 19381.93 35438.41 -235.33
12/08/16 22:24:00 19383.59 35437.82 -235.36
12/08/16 22:27:00 19382.91 35438.50 -235.38
12/08/16 22:30:00 19384.55 35437.92 -235.40
12/08/16 22:33:00 19386.20 35437.34 -235.42
12/08/16 22:36:00 19385.53 35438.03 -235.44
12/08/16 22:39:00 19387.17 35437.44 -235.46
12/08/16 22:42:00 19386.50 35438.12 -235.48
12/08/16 22:45:00 19388.15 35437.53 -235.50
12/08/16 22:48:00 19387.48 35438.21 -235.52
12/08/16 22:51:00 19389.12 35437.63 -235.54
12/08/16 22:54:00 19388.45 35438.32 -235.56
12/08/16 22:57:00 19390.09 35437.73 -235.59
12/08/16 23:00:00 19389.42 35438.41 -235.61
12/08/16 23:03:00 19391.07 35437.82 -235.63
12/08/16 23:06:00 19390.40 35438.51 -235.65
12/08/16 23:09:00 19392.04 35437.93 -235.67
12/08/16 23:12:00 19391.37 35438.61 -235.69
12/08/16 23:15:00 19393.01 35438.02 -235.71
12/08/16 23:18:00 19394.68 35437.43 -235.73
12/08/16 23:21:00 19393.99 35438.12 -235.75
12/08/16 23:24:00 19395.64 35437.53 -235.77
12/08/16 23:27:00 19394.96 35438.21 -235.80
12/08/16 23:30:00 19396.61 35437.63 -235.82
12/08/16 23:33:00 19395.93 35438.32 -235.84
12/08/16 23:36:00 19397.58 35437.73 -235.86
12/08/16 23:39:00 19396.90 35438.41 -235.88
12/08/16 23:42:00 19398.55 35437.83 -235.90
12/08/16 23:45:00 19397.88 35438.51 -235.92
12/08/16 23:48:00 19399.53 35437.93 -235.94
12/08/16 23:51:00 19398.85 35438.61 -235.96
12/08/16 23:54:00 19400.50 35438.02 -235.98
12/08/16 23:57:00 19399.83 35438.71 -236.01
12/08/17 00:00:00 19401.48 35438.12 -236.03
12/08/17 00:03:00 19403.12 35437.54 -236.05
12/08/17 00:06:00 19402.44 35438.22 -236.07
12/08/17 00:09:00 19404.10 35437.62 -236.09
12/08/17 00:12:00 19403.42 35438.31 -236.11
12/08/17 00:15:00 19405.07 35437.73 -236.13
12/08/17 00:18:00 19404.40 35438.41 -236.15
12/08/17 00:21:00 19406.04 35437.83 -236.18
12/08/17 00:24:00 19405.36 35438.51 -236.20
12/08/17 00:27:00 19407.02 35437.92 -236.22
12/08/17 00:30:00 19406.35 35438.60 -236.24
12/08/17 00:33:00 19407.99 35438.02 -236.26
12/08/17 00:36:00 19407.32 35438.70 -236.28
12/08/17 00:39:00 19408.97 35438.12 -236.30
12/08/17 00:42:00 19408.29 35438.80 -236.32
12/08/17 00:45:00 19409.94 35438.21 -236.34
12/08/17 00:48:00 19411.58 35437.63 -236.36
12/08/17 00:51:00 19410.90 35438.32 -236.38
12/08/17 00:54:00 19412.56 35437.73 -236.41
12/08/17 00:57:00 19411.88 35438.41 -236.43
12/08/17 01:00:00 19413.54 35437.82 -236.45
12/08/17 01:03:00 19412.86 35438.50 -236.47
12/08/17 01:06:00 19414.51 35437.92 -236.49
12/08/17 01:09:00 19413.83 35438.60 -236.51
12/08/17 01:12:00 19415.48 35438.02 -236.53
12/08/17 01:15:00 19414.80 35438.71 -236.55
12/08/17 01:18:00 19416.46 35438.11 -236.57
12/08/17 01:21:00 19415.78 35438.80 -236.60
12/08/17 01:24:00 19417.43 35438.21 -236.62
12/08/17 01:27:00 19416.76 35438.89 -236.64
12/08/17 01:30:00 19418.40 35438.31 -236.66
12/08/17 01:33:00 19420.06 35437.71 -236.68
12/08/17 01:36:00 19419.39 35438.39 -236.70
12/08/17 01:39:00 19421.02 35437.82 -236.72
12/08/17 01:42:00 19420.35 35438.50 -236.74
12/08/17 01:45:00 19422.00 35437.92 -236.76
12/08/17 01:48:00 19421.31 35438.60 -236.78
12/08/17 01:51:00 19422.97 35438.01 -236.81
12/08/17 01:54:00 19422.29 35438.69 -236.83
12/08/17 01:57:00 19423.94 35438.11 -236.85
12/08/17 02:00:00 19423.26 35438.79 -236.87
12/08/17 02:03:00 19424.92 35438.20 -236.89
12/08/17 02:06:00 19424.24 35438.88 -236.91
12/08/17 02:09:00 19425.89 35438.29 -236.93
12/08/17 02:12:00 19425.22 35438.98 -236.95
12/08/17 02:15:00 19426.86 35438.40 -236.97
12/08/17 02:18:00 19428.50 35437.80 -236.99
12/08/17 02:21:00 19427.83 35438.49 -237.02
12/08/17 02:24:00 19429.49 35437.90 -237.04
12/08/17 02:27:00 19428.81 35438.58 -237.06
12/08/17 02:30:00 19430.46 35438.00 -237.08
12/08/17 02:33:00 19429.78 35438.68 -237.10
12/08/17 02:36:00 19431.43 35438.09 -237.12
12/08/17 02:39:00 19430.76 35438.78 -237.14
12/08/17 02:42:00 19432.39 35438.20 -237.16
12/08/17 02:45:00 19431.72 35438.88 -237.18
12/08/17 02:48:00 19433.37 35438.29 -237.20
12/08/17 02:51:00 19432.70 35438.97 -237.23
12/08/17 02:54:00 19434.34 35438.39 -237.25
12/08/17 02:57:00 19433.67 35439.07 -237.27
12/08/17 03:00:00 19435.31 35438.49 -237.29
12/08/17 03:03:00 19436.97 35437.89 -237.31
12/08/17 03:06:00 19436.30 35438.58 -237.33
12/08/17 03:09:00 19437.93 35438.00 -237.35
12/08/17 03:12:00 19437.25 35438.68 -237.37
12/08/17 03:15:00 19438.90 35438.09 -237.39
12/08/17 03:18:00 19438.23 35438.77 -237.41
12/08/17 03:21:00 19439.89 35438.19 -237.44
12/08/17 03:24:00 19439.21 35438.87 -237.46
12/08/17 03:27:00 19440.86 35438.28 -237.48
12/08/17 03:30:00 19440.19 35438.96 -237.50
12/08/17 03:33:00 19441.83 35438.38 -237.52
12/08/17 03:36:00 19441.16 35439.06 -237.54
12/08/17 03:39:00 19442.81 35438.47 -237.56
12/08/17 03:42:00 19442.13 35439.16 -237.58
12/08/17 03:45:00 19443.77 35438.58 -237.60
12/08/17 03:48:00 19445.42 35437.98 -237.62
12/08/17 03:51:00 19444.74 35438.67 -237.65
12/08/17 03:54:00 19446.40 35438.07 -237.67
12/08/17 03:57:00 19445.72 35438.76 -237.69
12/08/17 04:00:00 19447.37 35438.17 -237.71
12/08/17 04:03:00 19446.70 35438.86 -237.73
12/08/17 04:06:00 19448.34 35438.27 -237.75
12/08/17 04:09:00 19447.66 35438.96 -237.77
12/08/17 04:12:00 19449.32 35438.36 -237.79
12/08/17 04:15:00 19448.64 35439.05 -237.81
12/08/17 04:18:00 19450.28 35438.46 -237.83
12/08/17 04:21:00 19449.60 35439.15 -237.86
12/08/17 04:24:00 19451.26 35438.56 -237.88
12/08/17 04:27:00 19450.58 35439.25 -237.90
12/08/17 04:30:00 19452.24 35438.65 -237.92
12/08/17 04:33:00 19453.88 35438.07 -237.94
12/08/17 04:36:00 19453.21 35438.75 -237.96
12/08/17 04:39:00 19454.86 35438.16 -237.98
12/08/17 04:42:00 19454.18 35438.85 -238.00
12/08/17 04:45:00 19455.84 35438.25 -238.02
12/08/17 04:48:00 19455.16 35438.94 -238.04
12/08/17 04:51:00 19456.80 35438.35 -238.07
12/08/17 04:54:00 19456.12 35439.04 -238.09
12/08/17 04:57:00 19457.77 35438.45 -238.11
12/08/17 05:00:00 19457.09 35439.13 -238.13
12/08/17 05:03:00 19458.74 35438.55 -238.15
12/08/17 05:06:00 19458.07 35439.23 -238.17
12/08/17 05:09:00 19459.72 35438.64 -238.19
12/08/17 05:12:00 19459.04 35439.33 -238.21
12/08/17 05:15:00 19460.69 35438.73 -238.23
12/08/17 05:18:00 19462.35 35438.14 -238.25
12/08/17 05:21:00 19461.68 35438.82 -238.28
12/08/17 05:24:00 19463.31 35438.24 -238.30
12/08/17 05:27:00 19462.64 35438.93 -238.32
12/08/17 05:30:00 19464.28 35438.34 -238.34
12/08/17 05:33:00 19463.60 35439.03 -238.36
12/08/17 05:36:00 19465.26 35438.43 -238.38
12/08/17 05:39:00 19464.58 35439.12 -238.40
12/08/17 05:42:00 19466.23 35438.53 -238.42
12/08/17 05:45:00 19465.55 35439.22 -238.44
12/08/17 05:48:00 19467.21 35438.62 -238.46
12/08/17 05:51:00 19466.53 35439.31 -238.49
12/08/17 05:54:00 19468.18 35438.71 -238.51
12/08/17 05:57:00 19467.51 35439.40 -238.53
12/08/17 06:00:00 19469.14 35438.82 -238.55
12/08/17 06:03:00 19470.79 35438.23 -238.57
12/08/17 06:06:00 19470.11 35438.91 -238.59
12/08/17 06:09:00 19471.77 35438.32 -238.61
12/08/17 06:12:00 19471.09 35439.00 -238.63
12/08/17 06:15:00 19472.75 35438.41 -238.65
12/08/17 06:18:00 19472.07 35439.10 -238.68
12/08/17 06:21:00 19473.72 35438.50 -238.70
12/08/17 06:24:00 19473.04 35439.20 -238.72
12/08/17 06:27:00 19474.70 35438.60 -238.74
12/08/17 06:30:00 19474.02 35439.29 -238.76
12/08/17 06:33:00 19475.65 35438.71 -238.78
12/08/17 06:36:00 19474.97 35439.39 -238.80
12/08/17 06:39:00 19476.63 35438.80 -238.82
12/08/17 06:42:00 19475.95 35439.48 -238.84
12/08/17 06:45:00 19477.61 35438.89 -238.86
12/08/17 06:48:00 19479.26 35438.30 -238.89
12/08/17 06:51:00 19478.58 35438.98 -238.91
12/08/17 06:54:00 19480.23 35438.39 -238.93
12/08/17 06:57:00 19479.56 35439.07 -238.95
12/08/17 07:00:00 19481.19 35438.49 -238.97
12/08/17 07:03:00 19480.52 35439.18 -238.99
12/08/17 07:06:00 19482.16 35438.59 -239.01
12/08/17 07:09:00 19481.49 35439.28 -239.03
12/08/17 07:12:00 19483.14 35438.68 -239.05
12/08/17 07:15:00 19482.46 35439.37 -239.07
12/08/17 07:18:00 19484.11 35438.78 -239.10
12/08/17 07:21:00 19483.44 35439.46 -239.12
12/08/17 07:24:00 19485.10 35438.86 -239.14
12/08/17 07:27:00 19484.42 35439.55 -239.16
12/08/17 07:30:00 19486.06 35438.97 -239.18
12/08/17 07:33:00 19487.70 35438.38 -239.20
12/08/17 07:36:00 19487.03 35439.06 -239.22
12/08/17 07:39:00 19488.68 35438.47 -239.24
12/08/17 07:42:00 19488.00 35439.16 -239.26
12/08/17 07:45:00 19489.65 35438.56 -239.28
12/08/17 07:48:00 19488.97 35439.25 -239.30
12/08/17 07:51:00 19490.62 35438.66 -239.33
12/08/17 07:54:00 19489.94 35439.35 -239.35
12/08/17 07:57:00 19491.59 35438.75 -239.37
12/08/17 08:00:00 19490.92 35439.44 -239.39
12/08/17 08:03:00 19492.57 35438.84 -239.41
12/08/17 08:06:00 19491.89 35439.54 -239.43
12/08/17 08:09:00 19493.54 35438.95 -239.45
12/08/17 08:12:00 19492.87 35439.63 -239.47
12/08/17 08:15:00 19494.52 35439.04 -239.49
12/08/17 08:18:00 19496.16 35438.45 -239.52
12/08/17 08:21:00 19495.49 35439.13 -239.54
12/08/17 08:24:00 19497.13 35438.54 -239.56
12/08/17 08:27:00 19496.45 35439.23 -239.58
12/08/17 08:30:00 19498.11 35438.64 -239.60
12/08/17 08:33:00 19497.43 35439.33 -239.62
12/08/17 08:36:00 19499.08 35438.73 -239.64
12/08/17 08:39:00 19498.40 35439.42 -239.66
12/08/17 08:42:00 19500.06 35438.82 -239.68
12/08/17 08:45:00 19499.38 35439.51 -239.70
12/08/17 08:48:00 19501.03 35438.91 -239.72
12/08/17 08:51:00 19500.36 35439.60 -239.75
12/08/17 08:54:00 19501.98 35439.02 -239.77
12/08/17 08:57:00 19501.31 35439.70 -239.79
12/08/17 09:00:00 19502.96 35439.12 -239.81
12/08/17 09:03:00 19504.62 35438.51 -239.83
12/08/17 09:06:00 19503.94 35439.20 -239.85
12/08/17 09:09:00 19505.59 35438.61 -239.87
12/08/17 09:12:00 19504.91 35439.30 -239.89
12/08/17 09:15:00 19506.56 35438.71 -239.91
12/08/17 09:18:00 19505.88 35439.39 -239.93
12/08/17 09:21:00 19507.53 35438.80 -239.96
12/08/17 09:24:00 19506.86 35439.48 -239.98
12/08/17 09:27:00 19508.50 35438.89 -240.00
12/08/17 09:30:00 19507.83 35439.59 -240.02
12/08/17 09:33:00 19509.47 35438.99 -240.04
12/08/17 09:36:00 19508.80 35439.68 -240.06
12/08/17 09:39:00 19510.45 35439.08 -240.08
12/08/17 09:42:00 19509.78 35439.77 -240.10
12/08/17 09:45:00 19511.42 35439.18 -240.12
12/08/17 09:48:00 19513.06 35438.59 -240.14
12/08/17 09:51:00 19512.39 35439.27 -240.17
12/08/17 09:54:00 19514.05 35438.68 -240.19
12/08/17 09:57:00 19513.37 35439.36 -240.21
12/08/17 10:00:00 19515.02 35438.77 -240.23
12/08/17 10:03:00 19514.34 35439.46 -240.25
12/08/17 10:06:00 19515.98 35438.87 -240.27
12/08/17 10:09:00 19515.31 35439.55 -240.29
12/08/17 10:12:00 19516.96 35438.96 -240.31
12/08/17 10:15:00 19516.28 35439.65 -240.33
12/08/17 10:18:00 19517.93 35439.06 -240.36
12/08/17 10:21:00 19517.25 35439.75 -240.38
12/08/17 10:24:00 19518.89 35439.16 -240.40
12/08/17 10:27:00 19518.22 35439.84 -240.42
12/08/17 10:30:00 19519.87 35439.24 -240.44
12/08/17 10:33:00 19521.53 35438.64 -240.46
12/08/17 10:36:00 19520.86 35439.33 -240.48
12/08/17 10:39:00 19522.50 35438.74 -240.50
12/08/17 10:42:00 19521.82 35439.43 -240.52
12/08/17 10:45:00 19523.46 35438.84 -240.54
12/08/17 10:48:00 19522.79 35439.52 -240.56
12/08/17 10:51:00 19524.43 35438.94 -240.59
12/08/17 10:54:00 19523.76 35439.62 -240.61
12/08/17 10:57:00 19525.40 35439.03 -240.63
12/08/17 11:00:00 19524.72 35439.71 -240.65
12/08/17 11:03:00 19526.38 35439.12 -240.67
12/08/17 11:06:00 19525.71 35439.81 -240.69
12/08/17 11:09:00 19527.36 35439.21 -240.71
12/08/17 11:12:00 19526.69 35439.90 -240.73
12/08/17 11:15:00 19528.33 35439.31 -240.75
12/08/17 11:18:00 19529.96 35438.72 -240.78
12/08/17 11:21:00 19529.29 35439.40 -240.80
12/08/17 11:24:00 19530.94 35438.81 -240.82
12/08/17 11:27:00 19530.26 35439.50 -240.84
12/08/17 11:30:00 19531.91 35438.91 -240.86
12/08/17 11:33:00 19531.23 35439.59 -240.88
12/08/17 11:36:00 19532.89 35439.00 -240.90
12/08/17 11:39:00 19532.21 35439.68 -240.92
12/08/17 11:42:00 19533.87 35439.09 -240.94
12/08/17 11:45:00 19533.19 35439.77 -240.96
12/08/17 11:48:00 19534.83 35439.18 -240.98
12/08/17 11:51:00 19534.15 35439.87 -241.01
12/08/17 11:54:00 19535.81 35439.28 -241.03
12/08/17 11:57:00 19535.13 35439.96 -241.05
12/08/17 12:00:00 19536.78 35439.37 -241.07
12/08/17 12:03:00 19538.42 35438.77 -241.09
12/08/17 12:06:00 19537.75 35439.47 -241.11
12/08/17 12:09:00 19539.39 35438.88 -241.13
12/08/17 12:12:00 19538.71 35439.56 -241.15
12/08/17 12:15:00 19540.37 35438.96 -241.17
12/08/17 12:18:00 19539.69 35439.65 -241.19
12/08/17 12:21:00 19541.34 35439.06 -241.21
12/08/17 12:24:00 19540.66 35439.75 -241.24
12/08/17 12:27:00 19542.32 35439.15 -241.26
12/08/17 12:30:00 19541.64 35439.84 -241.28
12/08/17 12:33:00 19543.30 35439.24 -241.30
12/08/17 12:36:00 19542.62 35439.93 -241.32
12/08/17 12:39:00 19544.27 35439.34 -241.34
12/08/17 12:42:00 19543.59 35440.02 -241.36
12/08/17 12:45:00 19545.22 35439.43 -241.38
12/08/17 12:48:00 19546.87 35438.83 -241.40
12/08/17 12:51:00 19546.20 35439.52 -241.43
12/08/17 12:54:00 19547.84 35438.93 -241.45
12/08/17 12:57:00 19547.17 35439.62 -241.47
12/08/17 13:00:00 19548.82 35439.02 -241.49
12/08/17 13:03:00 19548.15 35439.71 -241.51
12/08/17 13:06:00 19549.80 35439.11 -241.53
12/08/17 13:09:00 19549.12 35439.80 -241.55
12/08/17 13:12:00 19550.76 35439.21 -241.57
12/08/17 13:15:00 19550.09 35439.89 -241.59
12/08/17 13:18:00 19551.73 35439.30 -241.61
12/08/17 13:21:00 19551.06 35439.99 -241.64
12/08/17 13:24:00 19552.71 35439.39 -241.66
12/08/17 13:27:00 19552.04 35440.08 -241.68
12/08/17 13:30:00 19553.67 35439.49 -241.70
12/08/17 13:33:00 19555.32 35438.90 -241.72
12/08/17 13:36:00 19554.64 35439.58 -241.74
12/08/17 13:39:00 19556.30 35438.98 -241.76
12/08/17 13:42:00 19555.62 35439.67 -241.78
12/08/17 13:45:00 19557.26 35439.08 -241.80
12/08/17 13:48:00 19556.59 35439.77 -241.82
12/08/17 13:51:00 19558.23 35439.18 -241.85
12/08/17 13:54:00 19557.56 35439.86 -241.87
12/08/17 13:57:00 19559.22 35439.26 -241.89
12/08/17 14:00:00 19558.55 35439.95 -241.91
12/08/17 14:03:00 19560.19 35439.36 -241.93
12/08/17 14:06:00 19559.52 35440.04 -241.95
12/08/17 14:09:00 19561.15 35439.46 -241.97
12/08/17 14:12:00 19560.47 35440.14 -241.99
12/08/17 14:15:00 19562.12 35439.54 -242.01
12/08/17 14:18:00 19563.77 35438.95 -242.03
12/08/17 14:21:00 19563.10 35439.64 -242.05
12/08/17 14:24:00 19564.75 35439.04 -242.08
12/08/17 14:27:00 19564.07 35439.73 -242.10
12/08/17 14:30:00 19565.72 35439.13 -242.12
12/08/17 14:33:00 19565.04 35439.82 -242.14
12/08/17 14:36:00 19566.70 35439.22 -242.16
12/08/17 14:39:00 19566.02 35439.91 -242.18
12/08/17 14:42:00 19567.67 35439.32 -242.20
12/08/17 14:45:00 19566.99 35440.00 -242.22
12/08/17 14:48:00 19568.64 35439.41 -242.24
12/08/17 14:51:00 19567.96 35440.09 -242.26
12/08/17 14:54:00 19569.61 35439.50 -242.29
12/08/17 14:57:00 19568.93 35440.19 -242.31
12/08/17 15:00:00 19570.57 35439.59 -242.33
12/08/17 15:03:00 19572.22 35439.00 -242.35
12/08/17 15:06:00 19571.54 35439.69 -242.37
12/08/17 15:09:00 19573.19 35439.09 -242.39
12/08/17 15:12:00 19572.52 35439.79 -242.41
12/08/17 15:15:00 19574.16 35439.19 -242.43
12/08/17 15:18:00 19573.49 35439.88 -242.45
12/08/17 15:21:00 19575.13 35439.28 -242.47
12/08/17 15:24:00 19574.46 35439.96 -242.50
12/08/17 15:27:00 19576.12 35439.37 -242.52
12/08/17 15:30:00 19575.44 35440.05 -242.54
12/08/17 15:33:00 19577.08 35439.46 -242.56
12/08/17 15:36:00 19576.40 35440.15 -242.58
12/08/17 15:39:00 19578.05 35439.56 -242.60
12/08/17 15:42:00 19577.37 35440.25 -242.62
12/08/17 15:45:00 19579.03 35439.64 -242.64
12/08/17 15:48:00 19580.67 35439.05 -242.66
12/08/17 15:51:00 19579.99 35439.74 -242.68
12/08/17 15:54:00 19581.64 35439.14 -242.71
12/08/17 15:57:00 19580.97 35439.84 -242.73
12/08/17 16:00:00 19582.63 35439.23 -242.75
12/08/17 16:03:00 19581.95 35439.92 -242.77
12/08/17 16:06:00 19583.59 35439.32 -242.79
12/08/17 16:09:00 19582.92 35440.02 -242.81
12/08/17 16:12:00 19584.56 35439.42 -242.83
12/08/17 16:15:00 19583.88 35440.11 -242.85
12/08/17 16:18:00 19585.53 35439.52 -242.87
12/08/17 16:21:00 19584.85 35440.20 -242.89
12/08/17 16:24:00 19586.50 35439.61 -242.92
12/08/17 16:27:00 19585.82 35440.30 -242.94
12/08/17 16:30:00 19587.47 35439.70 -242.96
12/08/17 16:33:00 19589.13 35439.10 -242.98
12/08/17 16:36:00 19588.45 35439.79 -243.00
12/08/17 16:39:00 19590.09 35439.20 -243.02
12/08/17 16:42:00 19589.41 35439.88 -243.04
12/08/17 16:45:00 19591.06 35439.28 -243.06
12/08/17 16:48:00 19590.38 35439.97 -243.08
12/08/17 16:51:00 19592.04 35439.38 -243.10
12/08/17 16:54:00 19591.36 35440.06 -243.13
12/08/17 16:57:00 19593.01 35439.47 -243.15
12/08/17 17:00:00 19592.34 35440.15 -243.17
12/08/17 17:03:00 19593.96 35439.56 -243.19
12/08/17 17:06:00 19593.28 35440.26 -243.21
12/08/17 17:09:00 19594.95 35439.66 -243.23
12/08/17 17:12:00 19594.27 35440.34 -243.25
12/08/17 17:15:00 19595.91 35439.75 -243.27
12/08/17 17:18:00 19597.57 35439.15 -243.29
12/08/17 17:21:00 19596.89 35439.84 -243.31
12/08/17 17:24:00 19598.54 35439.23 -243.33
12/08/17 17:27:00 19597.87 35439.93 -243.36
12/08/17 17:30:00 19599.51 35439.33 -243.38
12/08/17 17:33:00 19598.83 35440.02 -243.40
12/08/17 17:36:00 19600.48 35439.42 -243.42
12/08/17 17:39:00 19599.81 35440.11 -243.44
12/08/17 17:42:00 19601.45 35439.51 -243.46
12/08/17 17:45:00 19600.78 35440.20 -243.48
12/08/17 17:48:00 19602.42 35439.61 -243.50
12/08/17 17:51:00 19601.75 35440.29 -243.52
12/08/17 17:54:00 19603.39 35439.70 -243.54
12/08/17 17:57:00 19602.72 35440.39 -243.57
12/08/17 18:00:00 19604.37 35439.78 -243.59
12/08/17 18:03:00 19606.01 35439.20 -243.61
12/08/17 18:06:00 19605.34 35439.88 -243.63
12/08/17 18:09:00 19606.98 35439.29 -243.65
12/08/17 18:12:00 19606.30 35439.97 -243.67
12/08/17 18:15:00 19607.96 35439.38 -243.69
12/08/17 18:18:00 19607.28 35440.06 -243.71
12/08/17 18:21:00 19608.93 35439.46 -243.73
12/08/17 18:24:00 19608.25 35440.16 -243.75
12/08/17 18:27:00 19609.91 35439.55 -243.77
12/08/17 18:30:00 19609.23 35440.24 -243.80
12/08/17 18:33:00 19610.88 35439.64 -243.82
12/08/17 18:36:00 19610.21 35440.33 -243.84
12/08/17 18:39:00 19611.84 35439.74 -243.86
12/08/17 18:42:00 19611.16 35440.43 -243.88
12/08/17 18:45:00 19612.81 35439.83 -243.90
12/08/17 18:48:00 19614.47 35439.23 -243.92
12/08/17 18:51:00 19613.79 35439.92 -243.94
12/08/17 18:54:00 19615.43 35439.33 -243.96
12/08/17 18:57:00 19614.75 35440.02 -243.99
12/08/17 19:00:00 19616.40 35439.42 -244.01
12/08/17 19:03:00 19615.72 35440.11 -244.03
12/08/17 19:06:00 19617.37 35439.51 -244.05
12/08/17 19:09:00 19616.70 35440.20 -244.07
12/08/17 19:12:00 19618.34 35439.60 -244.09
12/08/17 19:15:00 19617.67 35440.29 -244.11
12/08/17 19:18:00 19619.31 35439.69 -244.13
12/08/17 19:21:00 19618.64 35440.38 -244.15
12/08/17 19:24:00 19620.29 35439.78 -244.17
12/08/17 19:27:00 19619.61 35440.47 -244.19
12/08/17 19:30:00 19621.26 35439.87 -244.22
12/08/17 19:33:00 19622.90 35439.28 -244.24
12/08/17 19:36:00 19622.22 35439.97 -244.26
12/08/17 19:39:00 19623.87 35439.37 -244.28
12/08/17 19:42:00 19623.20 35440.06 -244.30
12/08/17 19:45:00 19624.85 35439.45 -244.32
12/08/17 19:48:00 19624.17 35440.14 -244.34
12/08/17 19:51:00 19625.81 35439.55 -244.36
12/08/17 19:54:00 19625.14 35440.24 -244.38
12/08/17 19:57:00 19626.79 35439.64 -244.41
12/08/17 20:00:00 19626.11 35440.32 -244.43
12/08/17 20:03:00 19627.77 35439.72 -244.45
12/08/17 20:06:00 19627.09 35440.41 -244.47
12/08/17 20:09:00 19628.73 35439.82 -244.49
12/08/17 20:12:00 19628.05 35440.51 -244.51
12/08/17 20:15:00 19629.70 35439.91 -244.53
12/08/17 20:18:00 19631.35 35439.31 -244.55
12/08/17 20:21:00 19630.67 35440.00 -244.57
12/08/17 20:24:00 19632.32 35439.41 -244.59
12/08/17 20:27:00 19631.64 35440.09 -244.62
12/08/17 20:30:00 19633.28 35439.50 -244.64
12/08/17 20:33:00 19632.60 35440.20 -244.66
12/08/17 20:36:00 19634.26 35439.58 -244.68
12/08/17 20:39:00 19633.59 35440.27 -244.70
12/08/17 20:42:00 19635.23 35439.68 -244.72
12/08/17 20:45:00 19634.56 35440.37 -244.74
12/08/17 20:48:00 19636.20 35439.77 -244.76
12/08/17 20:51:00 19635.52 35440.46 -244.78
12/08/17 20:54:00 19637.18 35439.86 -244.80
12/08/17 20:57:00 19636.50 35440.54 -244.82
12/08/17 21:00:00 19638.15 35439.95 -244.84
12/08/17 21:03:00 19639.80 35439.35 -244.87
12/08/17 21:06:00 19639.12 35440.04 -244.89
12/08/17 21:09:00 19640.76 35439.44 -244.91
12/08/17 21:12:00 19640.08 35440.13 -244.93
12/08/17 21:15:00 19641.73 35439.53 -244.95
12/08/17 21:18:00 19641.05 35440.21 -244.97
12/08/17 21:21:00 19642.70 35439.62 -244.99
12/08/17 21:24:00 19642.02 35440.31 -245.01
12/08/17 21:27:00 19643.68 35439.71 -245.03
12/08/17 21:30:00 19643.01 35440.40 -245.05
12/08/17 21:33:00 19644.64 35439.80 -245.08
12/08/17 21:36:00 19643.96 35440.49 -245.10
12/08/17 21:39:00 19645.61 35439.90 -245.12
12/08/17 21:42:00 19644.93 35440.59 -245.14
12/08/17 21:45:00 19646.60 35439.98 -245.16
12/08/17 21:48:00 19648.24 35439.38 -245.18
12/08/17 21:51:00 19647.57 35440.06 -245.20
12/08/17 21:54:00 19649.22 35439.46 -245.22
12/08/17 21:57:00 19648.54 35440.16 -245.24
12/08/17 22:00:00 19650.19 35439.55 -245.27
12/08/17 22:03:00 19649.51 35440.25 -245.29
12/08/17 22:06:00 19651.14 35439.66 -245.31
12/08/17 22:09:00 19650.46 35440.34 -245.33
12/08/17 22:12:00 19652.11 35439.75 -245.35
12/08/17 22:15:00 19651.44 35440.44 -245.37
12/08/17 22:18:00 19653.09 35439.83 -245.39
12/08/17 22:21:00 19652.42 35440.52 -245.41
12/08/17 22:24:00 19654.06 35439.93 -245.43
12/08/17 22:27:00 19653.38 35440.61 -245.45
12/08/17 22:30:00 19655.03 35440.02 -245.47
12/08/17 22:33:00 19656.68 35439.41 -245.49
12/08/17 22:36:00 19656.00 35440.10 -245.52
12/08/17 22:39:00 19657.65 35439.51 -245.54
12/08/17 22:42:00 19656.97 35440.20 -245.56
12/08/17 22:45:00 19658.62 35439.59 -245.58
12/08/17 22:48:00 19657.94 35440.28 -245.60
12/08/17 22:51:00 19659.60 35439.68 -245.62
12/08/17 22:54:00 19658.92 35440.37 -245.64
12/08/17 22:57:00 19660.57 35439.77 -245.66
12/08/17 23:00:00 19659.89 35440.46 -245.68
12/08/17 23:03:00 19661.53 35439.87 -245.71
12/08/17 23:06:00 19660.85 35440.56 -245.73
12/08/17 23:09:00 19662.51 35439.95 -245.75
12/08/17 23:12:00 19661.83 35440.64 -245.77
12/08/17 23:15:00 19663.48 35440.05 -245.79
12/08/17 23:18:00 19665.12 35439.44 -245.81
12/08/17 23:21:00 19664.45 35440.13 -245.83
12/08/17 23:24:00 19666.10 35439.53 -245.85
12/08/17 23:27:00 19665.42 35440.22 -245.87
12/08/17 23:30:00 19667.06 35439.63 -245.89
12/08/17 23:33:00 19666.38 35440.32 -245.92
12/08/17 23:36:00 19668.03 35439.71 -245.94
12/08/17 23:39:00 19667.36 35440.41 -245.96
12/08/17 23:42:00 19669.00 35439.80 -245.98
12/08/17 23:45:00 19668.33 35440.49 -246.00
12/08/17 23:48:00 19669.98 35439.89 -246.02
12/08/17 23:51:00 19669.31 35440.57 -246.04
12/08/17 23:54:00 19670.95 35439.98 -246.06
12/08/17 23:57:00 19670.27 35440.66 -246.08
12/08/18 00:00:00 19671.90 35440.08 -246.10
12/08/18 00:03:00 19673.56 35439.48 -246.12
12/08/18 00:06:00 19672.88 35440.16 -246.15
12/08/18 00:09:00 19674.52 35439.56 -246.17
12/08/18 00:12:00 19673.85 35440.25 -246.19
12/08/18 00:15:00 19675.50 35439.65 -246.21
12/08/18 00:18:00 19674.82 35440.34 -246.23
12/08/18 00:21:00 19676.48 35439.73 -246.25
12/08/18 00:24:00 19675.80 35440.42 -246.27
12/08/18 00:27:00 19677.44 35439.83 -246.29
12/08/18 00:30:00 19676.77 35440.52 -246.31
12/08/18 00:33:00 19678.41 35439.92 -246.33
12/08/18 00:36:00 19677.73 35440.61 -246.35
12/08/18 00:39:00 19679.38 35440.00 -246.38
12/08/18 00:42:00 19678.71 35440.70 -246.40
12/08/18 00:45:00 19680.36 35440.10 -246.42
12/08/18 00:48:00 19682.00 35439.50 -246.44
12/08/18 00:51:00 19681.33 35440.18 -246.46
12/08/18 00:54:00 19682.98 35439.59 -246.48
12/08/18 00:57:00 19682.30 35440.27 -246.50
12/08/18 01:00:00 19683.93 35439.68 -246.52
12/08/18 01:03:00 19683.26 35440.37 -246.54
12/08/18 01:06:00 19684.91 35439.77 -246.56
12/08/18 01:09:00 19684.23 35440.46 -246.59
12/08/18 01:12:00 19685.88 35439.85 -246.61
12/08/18 01:15:00 19685.21 35440.54 -246.63
12/08/18 01:18:00 19686.85 35439.95 -246.65
12/08/18 01:21:00 19686.17 35440.63 -246.67
12/08/18 01:24:00 19687.82 35440.04 -246.69
12/08/18 01:27:00 19687.14 35440.73 -246.71
12/08/18 01:30:00 19688.80 35440.11 -246.73
12/08/18 01:33:00 19690.44 35439.52 -246.75
12/08/18 01:36:00 19689.77 35440.21 -246.77
12/08/18 01:39:00 19691.41 35439.61 -246.80
12/08/18 01:42:00 19690.73 35440.30 -246.82
12/08/18 01:45:00 19692.38 35439.70 -246.84
12/08/18 01:48:00 19691.71 35440.39 -246.86
12/08/18 01:51:00 19693.36 35439.79 -246.88
12/08/18 01:54:00 19692.68 35440.48 -246.90
12/08/18 01:57:00 19694.32 35439.87 -246.92
12/08/18 02:00:00 19693.65 35440.56 -246.94
12/08/18 02:03:00 19695.29 35439.97 -246.96
12/08/18 02:06:00 19694.62 35440.66 -246.98
12/08/18 02:09:00 19696.26 35440.05 -247.01
12/08/18 02:12:00 19695.59 35440.74 -247.03
12/08/18 02:15:00 19697.22 35440.14 -247.05
12/08/18 02:18:00 19698.88 35439.54 -247.07
12/08/18 02:21:00 19698.21 35440.23 -247.09
12/08/18 02:24:00 19699.85 35439.62 -247.11
12/08/18 02:27:00 19699.18 35440.32 -247.13
12/08/18 02:30:00 19700.82 35439.72 -247.15
12/08/18 02:33:00 19700.14 35440.41 -247.17
12/08/18 02:36:00 19701.79 35439.80 -247.19
12/08/18 02:39:00 19701.11 35440.50 -247.22
12/08/18 02:42:00 19702.76 35439.89 -247.24
12/08/18 02:45:00 19702.08 35440.59 -247.26
12/08/18 02:48:00 19703.73 35439.98 -247.28
12/08/18 02:51:00 19703.05 35440.68 -247.30
12/08/18 02:54:00 19704.70 35440.07 -247.32
12/08/18 02:57:00 19704.03 35440.76 -247.34
12/08/18 03:00:00 19705.68 35440.16 -247.36
12/08/18 03:03:00 19707.32 35439.56 -247.38
12/08/18 03:06:00 19706.64 35440.25 -247.40
12/08/18 03:09:00 19708.29 35439.64 -247.42
12/08/18 03:12:00 19707.61 35440.34 -247.44
12/08/18 03:15:00 19709.25 35439.74 -247.47
12/08/18 03:18:00 19708.57 35440.43 -247.49
12/08/18 03:21:00 19710.22 35439.83 -247.51
12/08/18 03:24:00 19709.55 35440.52 -247.53
12/08/18 03:27:00 19711.19 35439.92 -247.55
12/08/18 03:30:00 19710.51 35440.61 -247.57
12/08/18 03:33:00 19712.17 35440.00 -247.59
12/08/18 03:36:00 19711.49 35440.69 -247.61
12/08/18 03:39:00 19713.14 35440.09 -247.63
12/08/18 03:42:00 19712.46 35440.78 -247.66
12/08/18 03:45:00 19714.10 35440.18 -247.68
12/08/18 03:48:00 19715.76 35439.57 -247.70
12/08/18 03:51:00 19715.08 35440.27 -247.72
12/08/18 03:54:00 19716.73 35439.66 -247.74
12/08/18 03:57:00 19716.05 35440.35 -247.76
12/08/18 04:00:00 19717.70 35439.75 -247.78
12/08/18 04:03:00 19717.02 35440.44 -247.80
12/08/18 04:06:00 19718.67 35439.84 -247.82
12/08/18 04:09:00 19717.99 35440.53 -247.84
12/08/18 04:12:00 19719.64 35439.93 -247.86
12/08/18 04:15:00 19718.96 35440.61 -247.89
12/08/18 04:18:00 19720.60 35440.02 -247.91
12/08/18 04:21:00 19719.93 35440.71 -247.93
12/08/18 04:24:00 19721.57 35440.11 -247.95
12/08/18 04:27:00 19720.90 35440.79 -247.97
12/08/18 04:30:00 19722.54 35440.20 -247.99
12/08/18 04:33:00 19724.19 35439.59 -248.01
12/08/18 04:36:00 19723.51 35440.29 -248.03
12/08/18 04:39:00 19725.16 35439.68 -248.05
12/08/18 04:42:00 19724.48 35440.37 -248.07
12/08/18 04:45:00 19726.13 35439.77 -248.10
12/08/18 04:48:00 19725.45 35440.46 -248.12
12/08/18 04:51:00 19727.11 35439.86 -248.14
12/08/18 04:54:00 19726.43 35440.54 -248.16
12/08/18 04:57:00 19728.08 35439.94 -248.18
12/08/18 05:00:00 19727.40 35440.63 -248.20
12/08/18 05:03:00 19729.04 35440.04 -248.22
12/08/18 05:06:00 19728.36 35440.72 -248.24
12/08/18 05:09:00 19730.02 35440.12 -248.26
12/08/18 05:12:00 19729.33 35440.81 -248.28
12/08/18 05:15:00 19730.98 35440.21 -248.30
12/08/18 05:18:00 19732.64 35439.60 -248.33
12/08/18 05:21:00 19731.96 35440.29 -248.35
12/08/18 05:24:00 19733.61 35439.69 -248.37
12/08/18 05:27:00 19732.92 35440.38 -248.39
12/08/18 05:30:00 19734.58 35439.77 -248.41
12/08/18 05:33:00 19733.90 35440.46 -248.43
12/08/18 05:36:00 19735.53 35439.87 -248.45
12/08/18 05:39:00 19734.85 35440.56 -248.47
12/08/18 05:42:00 19736.50 35439.96 -248.49
12/08/18 05:45:00 19735.83 35440.65 -248.51
12/08/18 05:48:00 19737.48 35440.04 -248.54
12/08/18 05:51:00 19736.80 35440.73 -248.56
12/08/18 05:54:00 19738.45 35440.12 -248.58
12/08/18 05:57:00 19737.77 35440.82 -248.60
12/08/18 06:00:00 19739.41 35440.21 -248.62
12/08/18 06:03:00 19741.07 35439.61 -248.64
12/08/18 06:06:00 19740.39 35440.30 -248.66
12/08/18 06:09:00 19742.04 35439.70 -248.68
12/08/18 06:12:00 19741.36 35440.39 -248.70
12/08/18 06:15:00 19743.00 35439.79 -248.72
12/08/18 06:18:00 19742.33 35440.48 -248.74
12/08/18 06:21:00 19743.98 35439.88 -248.77
12/08/18 06:24:00 19743.30 35440.56 -248.79
12/08/18 06:27:00 19744.95 35439.96 -248.81
12/08/18 06:30:00 19744.27 35440.65 -248.83
12/08/18 06:33:00 19745.91 35440.05 -248.85
12/08/18 06:36:00 19745.23 35440.74 -248.87
12/08/18 06:39:00 19746.88 35440.13 -248.89
12/08/18 06:42:00 19746.21 35440.83 -248.91
12/08/18 06:45:00 19747.86 35440.23 -248.93
12/08/18 06:48:00 19749.51 35439.61 -248.95
12/08/18 06:51:00 19748.83 35440.31 -248.97
12/08/18 06:54:00 19750.47 35439.71 -249.00
12/08/18 06:57:00 19749.79 35440.40 -249.02
12/08/18 07:00:00 19751.44 35439.80 -249.04
12/08/18 07:03:00 19750.76 35440.50 -249.06
12/08/18 07:06:00 19752.41 35439.88 -249.08
12/08/18 07:09:00 19751.73 35440.58 -249.10
12/08/18 07:12:00 19753.38 35439.97 -249.12
12/08/18 07:15:00 19752.70 35440.66 -249.14
12/08/18 07:18:00 19754.35 35440.06 -249.16
12/08/18 07:21:00 19753.68 35440.75 -249.18
12/08/18 07:24:00 19755.32 35440.14 -249.21
12/08/18 07:27:00 19754.65 35440.83 -249.23
12/08/18 07:30:00 19756.29 35440.23 -249.25
12/08/18 07:33:00 19757.94 35439.62 -249.27
12/08/18 07:36:00 19757.26 35440.32 -249.29
12/08/18 07:39:00 19758.90 35439.71 -249.31
12/08/18 07:42:00 19758.22 35440.41 -249.33
12/08/18 07:45:00 19759.87 35439.80 -249.35
12/08/18 07:48:00 19759.20 35440.49 -249.37
12/08/18 07:51:00 19760.85 35439.88 -249.39
12/08/18 07:54:00 19760.17 35440.58 -249.41
12/08/18 07:57:00 19761.82 35439.98 -249.43
12/08/18 08:00:00 19761.14 35440.66 -249.46
12/08/18 08:03:00 19762.78 35440.07 -249.48
12/08/18 08:06:00 19762.10 35440.76 -249.50
12/08/18 08:09:00 19763.76 35440.15 -249.52
12/08/18 08:12:00 19763.08 35440.84 -249.54
12/08/18 08:15:00 19764.73 35440.23 -249.56
12/08/18 08:18:00 19766.37 35439.63 -249.58
12/08/18 08:21:00 19765.69 35440.32 -249.60
12/08/18 08:24:00 19767.34 35439.71 -249.62
12/08/18 08:27:00 19766.66 35440.41 -249.65
12/08/18 08:30:00 19768.30 35439.80 -249.67
12/08/18 08:33:00 19767.63 35440.50 -249.69
12/08/18 08:36:00 19769.27 35439.90 -249.71
12/08/18 08:39:00 19768.59 35440.59 -249.73
12/08/18 08:42:00 19770.25 35439.98 -249.75
12/08/18 08:45:00 19769.57 35440.67 -249.77
12/08/18 08:48:00 19771.21 35440.07 -249.79
12/08/18 08:51:00 19770.54 35440.75 -249.81
12/08/18 08:54:00 19772.19 35440.15 -249.83
12/08/18 08:57:00 19771.51 35440.84 -249.85
12/08/18 09:00:00 19773.16 35440.24 -249.88
12/08/18 09:03:00 19774.80 35439.64 -249.90
12/08/18 09:06:00 19774.12 35440.33 -249.92
12/08/18 09:09:00 19775.77 35439.72 -249.94
12/08/18 09:12:00 19775.09 35440.41 -249.96
12/08/18 09:15:00 19776.74 35439.80 -249.98
12/08/18 09:18:00 19776.06 35440.49 -250.00
12/08/18 09:21:00 19777.71 35439.89 -250.02
12/08/18 09:24:00 19777.03 35440.59 -250.04
12/08/18 09:27:00 19778.68 35439.98 -250.06
12/08/18 09:30:00 19778.00 35440.67 -250.08
12/08/18 09:33:00 19779.66 35440.05 -250.11
12/08/18 09:36:00 19778.98 35440.75 -250.13
12/08/18 09:39:00 19780.62 35440.15 -250.15
12/08/18 09:42:00 19779.94 35440.85 -250.17
12/08/18 09:45:00 19781.59 35440.24 -250.19
12/08/18 09:48:00 19783.25 35439.62 -250.21
12/08/18 09:51:00 19782.57 35440.32 -250.23
12/08/18 09:54:00 19784.20 35439.71 -250.25
12/08/18 09:57:00 19783.53 35440.41 -250.27
12/08/18 10:00:00 19785.18 35439.81 -250.29
12/08/18 10:03:00 19784.50 35440.50 -250.31
12/08/18 10:06:00 19786.14 35439.90 -250.34
12/08/18 10:09:00 19785.46 35440.58 -250.36
12/08/18 10:12:00 19787.11 35439.97 -250.38
12/08/18 10:15:00 19786.43 35440.66 -250.40
12/08/18 10:18:00 19788.08 35440.06 -250.42
12/08/18 10:21:00 19787.40 35440.76 -250.44
12/08/18 10:24:00 19789.06 35440.14 -250.46
12/08/18 10:27:00 19788.38 35440.84 -250.48
12/08/18 10:30:00 19790.02 35440.23 -250.50
12/08/18 10:33:00 19791.65 35439.63 -250.53
12/08/18 10:36:00 19790.98 35440.32 -250.55
12/08/18 10:39:00 19792.64 35439.71 -250.57
12/08/18 10:42:00 19791.96 35440.41 -250.59
12/08/18 10:45:00 19793.60 35439.80 -250.61
12/08/18 10:48:00 19792.92 35440.50 -250.63
12/08/18 10:51:00 19794.57 35439.89 -250.65
12/08/18 10:54:00 19793.90 35440.58 -250.67
12/08/18 10:57:00 19795.55 35439.96 -250.69
12/08/18 11:00:00 19794.88 35440.66 -250.71
12/08/18 11:03:00 19796.52 35440.05 -250.73
12/08/18 11:06:00 19795.84 35440.75 -250.76
12/08/18 11:09:00 19797.48 35440.14 -250.78
12/08/18 11:12:00 19796.80 35440.84 -250.80
12/08/18 11:15:00 19798.45 35440.23 -250.82
12/08/18 11:18:00 19800.11 35439.62 -250.84
12/08/18 11:21:00 19799.43 35440.31 -250.86
12/08/18 11:24:00 19801.07 35439.71 -250.88
12/08/18 11:27:00 19800.39 35440.40 -250.90
12/08/18 11:30:00 19802.05 35439.79 -250.92
12/08/18 11:33:00 19801.38 35440.48 -250.94
12/08/18 11:36:00 19803.01 35439.88 -250.96
12/08/18 11:39:00 19802.33 35440.57 -250.99
12/08/18 11:42:00 19803.97 35439.97 -251.01
12/08/18 11:45:00 19803.29 35440.66 -251.03
12/08/18 11:48:00 19804.94 35440.05 -251.05
12/08/18 11:51:00 19804.27 35440.75 -251.07
12/08/18 11:54:00 19805.91 35440.14 -251.09
12/08/18 11:57:00 19805.24 35440.83 -251.11
12/08/18 12:00:00 19806.88 35440.23 -251.13
12/08/18 12:03:00 19808.52 35439.62 -251.15
12/08/18 12:06:00 19807.84 35440.32 -251.17
12/08/18 12:09:00 19809.49 35439.70 -251.19
12/08/18 12:12:00 19808.81 35440.39 -251.22
12/08/18 12:15:00 19810.47 35439.79 -251.24
12/08/18 12:18:00 19809.79 35440.48 -251.26
12/08/18 12:21:00 19811.43 35439.88 -251.28
12/08/18 12:24:00 19810.75 35440.57 -251.30
12/08/18 12:27:00 19812.41 35439.96 -251.32
12/08/18 12:30:00 19811.73 35440.65 -251.34
12/08/18 12:33:00 19813.38 35440.04 -251.36
12/08/18 12:36:00 19812.70 35440.73 -251.38
12/08/18 12:39:00 19814.34 35440.13 -251.40
12/08/18 12:42:00 19813.66 35440.82 -251.42
12/08/18 12:45:00 19815.31 35440.21 -251.45
12/08/18 12:48:00 19816.96 35439.61 -251.47
12/08/18 12:51:00 19816.29 35440.30 -251.49
12/08/18 12:54:00 19817.93 35439.70 -251.51
12/08/18 12:57:00 19817.25 35440.38 -251.53
12/08/18 13:00:00 19818.90 35439.78 -251.55
12/08/18 13:03:00 19818.22 35440.47 -251.57
12/08/18 13:06:00 19819.87 35439.86 -251.59
12/08/18 13:09:00 19819.19 35440.55 -251.61
12/08/18 13:12:00 19820.83 35439.95 -251.63
12/08/18 13:15:00 19820.15 35440.64 -251.66
12/08/18 13:18:00 19821.81 35440.03 -251.68
12/08/18 13:21:00 19821.13 35440.72 -251.70
12/08/18 13:24:00 19822.78 35440.12 -251.72
12/08/18 13:27:00 19822.09 35440.81 -251.74
12/08/18 13:30:00 19823.74 35440.20 -251.76
12/08/18 13:33:00 19825.40 35439.59 -251.78
12/08/18 13:36:00 19824.72 35440.29 -251.80
12/08/18 13:39:00 19826.37 35439.68 -251.82
12/08/18 13:42:00 19825.69 35440.38 -251.84
12/08/18 13:45:00 19827.33 35439.77 -251.86
12/08/18 13:48:00 19826.65 35440.46 -251.89
12/08/18 13:51:00 19828.29 35439.86 -251.91
12/08/18 13:54:00 19827.61 35440.55 -251.93
12/08/18 13:57:00 19829.27 35439.93 -251.95
12/08/18 14:00:00 19828.59 35440.62 -251.97
12/08/18 14:03:00 19830.23 35440.02 -251.99
12/08/18 14:06:00 19829.55 35440.71 -252.01
12/08/18 14:09:00 19831.21 35440.10 -252.03
12/08/18 14:12:00 19830.53 35440.79 -252.05
12/08/18 14:15:00 19832.16 35440.19 -252.07
12/08/18 14:18:00 19833.81 35439.59 -252.10
12/08/18 14:21:00 19833.13 35440.28 -252.12
12/08/18 14:24:00 19834.79 35439.66 -252.14
12/08/18 14:27:00 19834.11 35440.36 -252.16
12/08/18 14:30:00 19835.75 35439.75 -252.18
12/08/18 14:33:00 19835.08 35440.45 -252.20
12/08/18 14:36:00 19836.72 35439.84 -252.22
12/08/18 14:39:00 19836.04 35440.53 -252.24
12/08/18 14:42:00 19837.70 35439.92 -252.26
12/08/18 14:45:00 19837.02 35440.61 -252.28
12/08/18 14:48:00 19838.66 35440.01 -252.30
12/08/18 14:51:00 19837.98 35440.70 -252.33
12/08/18 14:54:00 19839.63 35440.09 -252.35
12/08/18 14:57:00 19838.95 35440.79 -252.37
12/08/18 15:00:00 19840.60 35440.18 -252.39
12/08/18 15:03:00 19842.25 35439.56 -252.41
12/08/18 15:06:00 19841.58 35440.26 -252.43
12/08/18 15:09:00 19843.22 35439.66 -252.45
12/08/18 15:12:00 19842.54 35440.34 -252.47
12/08/18 15:15:00 19844.18 35439.74 -252.49
12/08/18 15:18:00 19843.50 35440.43 -252.51
12/08/18 15:21:00 19845.16 35439.82 -252.53
12/08/18 15:24:00 19844.48 35440.51 -252.56
12/08/18 15:27:00 19846.12 35439.91 -252.58
12/08/18 15:30:00 19845.44 35440.60 -252.60
12/08/18 15:33:00 19847.10 35439.98 -252.62
12/08/18 15:36:00 19846.42 35440.68 -252.64
12/08/18 15:39:00 19848.06 35440.07 -252.66
12/08/18 15:42:00 19847.39 35440.76 -252.68
12/08/18 15:45:00 19849.02 35440.16 -252.70
12/08/18 15:48:00 19850.67 35439.55 -252.72
12/08/18 15:51:00 19849.99 35440.24 -252.74
12/08/18 15:54:00 19851.64 35439.63 -252.76
12/08/18 15:57:00 19850.97 35440.33 -252.79
12/08/18 16:00:00 19852.62 35439.71 -252.81
12/08/18 16:03:00 19851.94 35440.41 -252.83
12/08/18 16:06:00 19853.58 35439.80 -252.85
12/08/18 16:09:00 19852.90 35440.49 -252.87
12/08/18 16:12:00 19854.56 35439.88 -252.89
12/08/18 16:15:00 19853.88 35440.58 -252.91
12/08/18 16:18:00 19855.52 35439.97 -252.93
12/08/18 16:21:00 19854.84 35440.66 -252.95
12/08/18 16:24:00 19856.49 35440.05 -252.98
12/08/18 16:27:00 19855.81 35440.75 -253.00
12/08/18 16:30:00 19857.45 35440.14 -253.02
12/08/18 16:33:00 19859.10 35439.53 -253.04
12/08/18 16:36:00 19858.42 35440.23 -253.06
12/08/18 16:39:00 19860.07 35439.62 -253.08
12/08/18 16:42:00 19859.38 35440.31 -253.10
12/08/18 16:45:00 19861.03 35439.71 -253.12
12/08/18 16:48:00 19860.35 35440.40 -253.14
12/08/18 16:51:00 19862.00 35439.78 -253.16
12/08/18 16:54:00 19861.33 35440.48 -253.18
12/08/18 16:57:00 19862.97 35439.87 -253.20
12/08/18 17:00:00 19862.29 35440.56 -253.23
12/08/18 17:03:00 19863.94 35439.95 -253.25
12/08/18 17:06:00 19863.26 35440.64 -253.27
12/08/18 17:09:00 19864.91 35440.04 -253.29
12/08/18 17:12:00 19864.23 35440.73 -253.31
12/08/18 17:15:00 19865.88 35440.12 -253.33
12/08/18 17:18:00 19867.53 35439.51 -253.35
12/08/18 17:21:00 19866.85 35440.20 -253.37
12/08/18 17:24:00 19868.49 35439.59 -253.39
12/08/18 17:27:00 19867.81 35440.29 -253.41
12/08/18 17:30:00 19869.46 35439.68 -253.44
12/08/18 17:33:00 19868.78 35440.37 -253.46
12/08/18 17:36:00 19870.43 35439.76 -253.48
12/08/18 17:39:00 19869.75 35440.45 -253.50
12/08/18 17:42:00 19871.41 35439.84 -253.52
12/08/18 17:45:00 19870.72 35440.53 -253.54
12/08/18 17:48:00 19872.37 35439.93 -253.56
12/08/18 17:51:00 19871.68 35440.63 -253.58
12/08/18 17:54:00 19873.33 35440.01 -253.60
12/08/18 17:57:00 19872.66 35440.70 -253.62
12/08/18 18:00:00 19874.31 35440.09 -253.64
12/08/18 18:03:00 19875.95 35439.48 -253.66
12/08/18 18:06:00 19875.27 35440.18 -253.69
12/08/18 18:09:00 19876.92 35439.56 -253.71
12/08/18 18:12:00 19876.24 35440.26 -253.73
12/08/18 18:15:00 19877.89 35439.65 -253.75
12/08/18 18:18:00 19877.21 35440.34 -253.77
12/08/18 18:21:00 19878.85 35439.73 -253.79
12/08/18 18:24:00 19878.18 35440.43 -253.81
12/08/18 18:27:00 19879.83 35439.82 -253.83
12/08/18 18:30:00 19879.15 35440.52 -253.85
12/08/18 18:33:00 19880.79 35439.90 -253.87
12/08/18 18:36:00 19880.11 35440.60 -253.90
12/08/18 18:39:00 19881.77 35439.99 -253.92
12/08/18 18:42:00 19881.08 35440.68 -253.94
12/08/18 18:45:00 19882.74 35440.06 -253.96
12/08/18 18:48:00 19884.39 35439.45 -253.98
12/08/18 18:51:00 19883.71 35440.15 -254.00
12/08/18 18:54:00 19885.34 35439.54 -254.02
12/08/18 18:57:00 19884.66 35440.23 -254.04
12/08/18 19:00:00 19886.32 35439.62 -254.06
12/08/18 19:03:00 19885.64 35440.32 -254.08
12/08/18 19:06:00 19887.28 35439.70 -254.10
12/08/18 19:09:00 19886.60 35440.39 -254.12
12/08/18 19:12:00 19888.25 35439.79 -254.15
12/08/18 19:15:00 19887.57 35440.48 -254.17
12/08/18 19:18:00 19889.22 35439.88 -254.19
12/08/18 19:21:00 19888.54 35440.57 -254.21
12/08/18 19:24:00 19890.18 35439.96 -254.23
12/08/18 19:27:00 19889.51 35440.65 -254.25
12/08/18 19:30:00 19891.15 35440.04 -254.27
12/08/18 19:33:00 19892.80 35439.43 -254.29
12/08/18 19:36:00 19892.12 35440.12 -254.31
12/08/18 19:39:00 19893.78 35439.51 -254.33
12/08/18 19:42:00 19893.10 35440.20 -254.36
12/08/18 19:45:00 19894.74 35439.59 -254.38
12/08/18 19:48:00 19894.06 35440.29 -254.40
12/08/18 19:51:00 19895.70 35439.67 -254.42
12/08/18 19:54:00 19895.03 35440.37 -254.44
12/08/18 19:57:00 19896.68 35439.76 -254.46
12/08/18 20:00:00 19896.00 35440.45 -254.48
12/08/18 20:03:00 19897.64 35439.84 -254.50
12/08/18 20:06:00 19896.96 35440.54 -254.52
12/08/18 20:09:00 19898.61 35439.93 -254.54
12/08/18 20:12:00 19897.93 35440.62 -254.56
12/08/18 20:15:00 19899.58 35440.00 -254.58
12/08/18 20:18:00 19901.23 35439.39 -254.61
12/08/18 20:21:00 19900.55 35440.09 -254.63
12/08/18 20:24:00 19902.19 35439.49 -254.65
12/08/18 20:27:00 19901.51 35440.18 -254.67
12/08/18 20:30:00 19903.16 35439.56 -254.69
12/08/18 20:33:00 19902.48 35440.26 -254.71
12/08/18 20:36:00 19904.13 35439.64 -254.73
12/08/18 20:39:00 19903.45 35440.34 -254.75
12/08/18 20:42:00 19905.10 35439.73 -254.77
12/08/18 20:45:00 19904.42 35440.43 -254.79
12/08/18 20:48:00 19906.07 35439.82 -254.81
12/08/18 20:51:00 19905.39 35440.51 -254.84
12/08/18 20:54:00 19907.04 35439.89 -254.86
12/08/18 20:57:00 19906.36 35440.59 -254.88
12/08/18 21:00:00 19908.00 35439.98 -254.90
12/08/18 21:03:00 19909.65 35439.37 -254.92
12/08/18 21:06:00 19908.97 35440.06 -254.94
12/08/18 21:09:00 19910.61 35439.45 -254.96
12/08/18 21:12:00 19909.93 35440.15 -254.98
12/08/18 21:15:00 19911.58 35439.54 -255.00
12/08/18 21:18:00 19910.90 35440.23 -255.03
12/08/18 21:21:00 19912.55 35439.61 -255.05
12/08/18 21:24:00 19911.88 35440.30 -255.07
12/08/18 21:27:00 19913.51 35439.70 -255.09
12/08/18 21:30:00 19912.83 35440.40 -255.11
12/08/18 21:33:00 19914.47 35439.79 -255.13
12/08/18 21:36:00 19913.79 35440.48 -255.15
12/08/18 21:39:00 19915.46 35439.86 -255.17
12/08/18 21:42:00 19914.78 35440.55 -255.19
12/08/18 21:45:00 19916.42 35439.94 -255.21
12/08/18 21:48:00 19918.07 35439.34 -255.23
12/08/18 21:51:00 19917.39 35440.03 -255.26
12/08/18 21:54:00 19919.04 35439.41 -255.28
12/08/18 21:57:00 19918.36 35440.11 -255.30
12/08/18 22:00:00 19919.99 35439.50 -255.32
12/08/18 22:03:00 19919.31 35440.20 -255.34
12/08/18 22:06:00 19920.97 35439.58 -255.36
12/08/18 22:09:00 19920.29 35440.28 -255.38
12/08/18 22:12:00 19921.94 35439.66 -255.40
12/08/18 22:15:00 19921.26 35440.35 -255.42
12/08/18 22:18:00 19922.91 35439.74 -255.44
12/08/18 22:21:00 19922.23 35440.44 -255.46
12/08/18 22:24:00 19923.87 35439.83 -255.49
12/08/18 22:27:00 19923.19 35440.52 -255.51
12/08/18 22:30:00 19924.85 35439.91 -255.53
12/08/18 22:33:00 19926.49 35439.29 -255.55
12/08/18 22:36:00 19925.81 35439.99 -255.57
12/08/18 22:39:00 19927.45 35439.38 -255.59
12/08/18 22:42:00 19926.78 35440.07 -255.61
12/08/18 22:45:00 19928.43 35439.45 -255.63
12/08/18 22:48:00 19927.75 35440.15 -255.65
12/08/18 22:51:00 19929.39 35439.54 -255.67
12/08/18 22:54:00 19928.71 35440.23 -255.69
12/08/18 22:57:00 19930.36 35439.63 -255.72
12/08/18 23:00:00 19929.68 35440.32 -255.74
12/08/18 23:03:00 19931.33 35439.70 -255.76
12/08/18 23:06:00 19930.65 35440.40 -255.78
12/08/18 23:09:00 19932.29 35439.79 -255.80
12/08/18 23:12:00 19931.61 35440.49 -255.82
12/08/18 23:15:00 19933.26 35439.87 -255.84
12/08/18 23:18:00 19934.91 35439.26 -255.86
12/08/18 23:21:00 19934.23 35439.95 -255.88
12/08/18 23:24:00 19935.88 35439.34 -255.90
12/08/18 23:27:00 19935.20 35440.04 -255.92
12/08/18 23:30:00 19936.84 35439.42 -255.95
12/08/18 23:33:00 19936.16 35440.11 -255.97
12/08/18 23:36:00 19937.81 35439.50 -255.99
12/08/18 23:39:00 19937.13 35440.20 -256.01
12/08/18 23:42:00 19938.78 35439.58 -256.03
12/08/18 23:45:00 19938.10 35440.27 -256.05
12/08/18 23:48:00 19939.75 35439.66 -256.07
12/08/18 23:51:00 19939.07 35440.36 -256.09
12/08/18 23:54:00 19940.71 35439.75 -256.11
12/08/18 23:57:00 19940.04 35440.45 -256.13
12/08/19 00:00:00 19941.68 35439.82 -256.15
12/08/19 00:03:00 19943.32 35439.21 -256.18
12/08/19 00:06:00 19942.64 35439.91 -256.20
12/08/19 00:09:00 19944.29 35439.30 -256.22
12/08/19 00:12:00 19943.61 35440.00 -256.24
12/08/19 00:15:00 19945.26 35439.38 -256.26
12/08/19 00:18:00 19944.58 35440.07 -256.28
12/08/19 00:21:00 19946.23 35439.46 -256.30
12/08/19 00:24:00 19945.56 35440.15 -256.32
12/08/19 00:27:00 19947.20 35439.54 -256.34
12/08/19 00:30:00 19946.52 35440.23 -256.36
12/08/19 00:33:00 19948.18 35439.62 -256.38
12/08/19 00:36:00 19947.49 35440.32 -256.41
12/08/19 00:39:00 19949.13 35439.71 -256.43
12/08/19 00:42:00 19948.45 35440.40 -256.45
12/08/19 00:45:00 19950.10 35439.79 -256.47
12/08/19 00:48:00 19951.75 35439.17 -256.49
12/08/19 00:51:00 19951.07 35439.87 -256.51
12/08/19 00:54:00 19952.71 35439.25 -256.53
12/08/19 00:57:00 19952.04 35439.95 -256.55
12/08/19 01:00:00 19953.68 35439.34 -256.57
12/08/19 01:03:00 19953.00 35440.03 -256.59
12/08/19 01:06:00 19954.65 35439.41 -256.61
12/08/19 01:09:00 19953.98 35440.11 -256.64
12/08/19 01:12:00 19955.61 35439.50 -256.66
12/08/19 01:15:00 19954.93 35440.20 -256.68
12/08/19 01:18:00 19956.58 35439.58 -256.70
12/08/19 01:21:00 19955.91 35440.28 -256.72
12/08/19 01:24:00 19957.56 35439.66 -256.74
12/08/19 01:27:00 19956.88 35440.35 -256.76
12/08/19 01:30:00 19958.52 35439.74 -256.78
12/08/19 01:33:00 19960.17 35439.13 -256.80
12/08/19 01:36:00 19959.49 35439.82 -256.82
12/08/19 01:39:00 19961.14 35439.20 -256.84
12/08/19 01:42:00 19960.46 35439.90 -256.86
12/08/19 01:45:00 19962.10 35439.29 -256.89
12/08/19 01:48:00 19961.42 35439.99 -256.91
12/08/19 01:51:00 19963.07 35439.38 -256.93
12/08/19 01:54:00 19962.39 35440.07 -256.95
12/08/19 01:57:00 19964.04 35439.45 -256.97
12/08/19 02:00:00 19963.36 35440.15 -256.99
12/08/19 02:03:00 19965.00 35439.53 -257.01
12/08/19 02:06:00 19964.32 35440.23 -257.03
12/08/19 02:09:00 19965.97 35439.61 -257.05
12/08/19 02:12:00 19965.30 35440.30 -257.07
12/08/19 02:15:00 19966.93 35439.70 -257.09
12/08/19 02:18:00 19968.59 35439.08 -257.12
12/08/19 02:21:00 19967.91 35439.77 -257.14
12/08/19 02:24:00 19969.54 35439.16 -257.16
12/08/19 02:27:00 19968.86 35439.86 -257.18
12/08/19 02:30:00 19970.52 35439.24 -257.20
12/08/19 02:33:00 19969.84 35439.94 -257.22
12/08/19 02:36:00 19971.49 35439.32 -257.24
12/08/19 02:39:00 19970.81 35440.02 -257.26
12/08/19 02:42:00 19972.46 35439.40 -257.28
12/08/19 02:45:00 19971.78 35440.10 -257.30
12/08/19 02:48:00 19973.42 35439.48 -257.33
12/08/19 02:51:00 19972.74 35440.18 -257.35
12/08/19 02:54:00 19974.39 35439.56 -257.37
12/08/19 02:57:00 19973.71 35440.26 -257.39
12/08/19 03:00:00 19975.36 35439.64 -257.41
12/08/19 03:03:00 19977.02 35439.02 -257.43
12/08/19 03:06:00 19976.33 35439.72 -257.45
12/08/19 03:09:00 19977.98 35439.11 -257.47
12/08/19 03:12:00 19977.30 35439.80 -257.49
12/08/19 03:15:00 19978.95 35439.19 -257.51
12/08/19 03:18:00 19978.27 35439.89 -257.53
12/08/19 03:21:00 19979.91 35439.27 -257.56
12/08/19 03:24:00 19979.23 35439.96 -257.58
12/08/19 03:27:00 19980.88 35439.35 -257.60
12/08/19 03:30:00 19980.20 35440.05 -257.62
12/08/19 03:33:00 19981.84 35439.43 -257.64
12/08/19 03:36:00 19981.16 35440.12 -257.66
12/08/19 03:39:00 19982.82 35439.51 -257.68
12/08/19 03:42:00 19982.14 35440.20 -257.70
12/08/19 03:45:00 19983.78 35439.59 -257.72
12/08/19 03:48:00 19985.43 35438.97 -257.74
12/08/19 03:51:00 19984.74 35439.67 -257.76
12/08/19 03:54:00 19986.40 35439.05 -257.78
12/08/19 03:57:00 19985.72 35439.75 -257.81
12/08/19 04:00:00 19987.36 35439.14 -257.83
12/08/19 04:03:00 19986.68 35439.84 -257.85
12/08/19 04:06:00 19988.33 35439.21 -257.87
12/08/19 04:09:00 19987.65 35439.91 -257.89
12/08/19 04:12:00 19989.28 35439.30 -257.91
12/08/19 04:15:00 19988.61 35439.99 -257.93
12/08/19 04:18:00 19990.26 35439.37 -257.95
12/08/19 04:21:00 19989.59 35440.07 -257.97
12/08/19 04:24:00 19991.22 35439.46 -257.99
12/08/19 04:27:00 19990.54 35440.16 -258.02
12/08/19 04:30:00 19992.18 35439.54 -258.04
12/08/19 04:33:00 19993.85 35438.92 -258.06
12/08/19 04:36:00 19993.17 35439.61 -258.08
12/08/19 04:39:00 19994.80 35439.00 -258.10
12/08/19 04:42:00 19994.13 35439.70 -258.12
12/08/19 04:45:00 19995.78 35439.08 -258.14
12/08/19 04:48:00 19995.10 35439.77 -258.16
12/08/19 04:51:00 19996.75 35439.16 -258.18
12/08/19 04:54:00 19996.07 35439.85 -258.20
12/08/19 04:57:00 19997.71 35439.24 -258.22
12/08/19 05:00:00 19997.03 35439.94 -258.24
12/08/19 05:03:00 19998.66 35439.32 -258.27
12/08/19 05:06:00 19997.98 35440.02 -258.29
12/08/19 05:09:00 19999.64 35439.40 -258.31
12/08/19 05:12:00 19998.96 35440.10 -258.33
12/08/19 05:15:00 20000.61 35439.48 -258.35
12/08/19 05:18:00 20002.25 35438.87 -258.37
12/08/19 05:21:00 20001.57 35439.57 -258.39
12/08/19 05:24:00 20003.22 35438.94 -258.41
12/08/19 05:27:00 20002.54 35439.64 -258.43
12/08/19 05:30:00 20004.18 35439.03 -258.45
12/08/19 05:33:00 20003.50 35439.73 -258.47
12/08/19 05:36:00 20005.15 35439.11 -258.50
12/08/19 05:39:00 20004.48 35439.81 -258.52
12/08/19 05:42:00 20006.13 35439.18 -258.54
12/08/19 05:45:00 20005.45 35439.88 -258.56
12/08/19 05:48:00 20007.09 35439.27 -258.58
12/08/19 05:51:00 20006.41 35439.96 -258.60
12/08/19 05:54:00 20008.05 35439.35 -258.62
12/08/19 05:57:00 20007.37 35440.04 -258.64
12/08/19 06:00:00 20009.02 35439.43 -258.66
12/08/19 06:03:00 20010.67 35438.80 -258.68
12/08/19 06:06:00 20009.99 35439.50 -258.70
12/08/19 06:09:00 20011.63 35438.89 -258.72
12/08/19 06:12:00 20010.95 35439.59 -258.75
12/08/19 06:15:00 20012.60 35438.96 -258.77
12/08/19 06:18:00 20011.92 35439.66 -258.79
12/08/19 06:21:00 20013.57 35439.04 -258.81
12/08/19 06:24:00 20012.89 35439.74 -258.83
12/08/19 06:27:00 20014.54 35439.12 -258.85
12/08/19 06:30:00 20013.86 35439.82 -258.87
12/08/19 06:33:00 20015.50 35439.21 -258.89
12/08/19 06:36:00 20014.82 35439.91 -258.91
12/08/19 06:39:00 20016.46 35439.29 -258.93
12/08/19 06:42:00 20015.79 35439.98 -258.96
12/08/19 06:45:00 20017.43 35439.37 -258.98
12/08/19 06:48:00 20019.08 35438.75 -259.00
12/08/19 06:51:00 20018.40 35439.44 -259.02
12/08/19 06:54:00 20020.05 35438.83 -259.04
12/08/19 06:57:00 20019.37 35439.52 -259.06
12/08/19 07:00:00 20021.01 35438.91 -259.08
12/08/19 07:03:00 20020.33 35439.61 -259.10
12/08/19 07:06:00 20021.98 35438.98 -259.12
12/08/19 07:09:00 20021.30 35439.68 -259.14
12/08/19 07:12:00 20022.95 35439.06 -259.16
12/08/19 07:15:00 20022.27 35439.76 -259.18
12/08/19 07:18:00 20023.91 35439.15 -259.21
12/08/19 07:21:00 20023.23 35439.84 -259.23
12/08/19 07:24:00 20024.89 35439.22 -259.25
12/08/19 07:27:00 20024.21 35439.92 -259.27
12/08/19 07:30:00 20025.86 35439.30 -259.29
12/08/19 07:33:00 20027.50 35438.68 -259.31
12/08/19 07:36:00 20026.82 35439.38 -259.33
12/08/19 07:39:00 20028.47 35438.76 -259.35
12/08/19 07:42:00 20027.79 35439.46 -259.37
12/08/19 07:45:00 20029.43 35438.84 -259.40
12/08/19 07:48:00 20028.75 35439.54 -259.42
12/08/19 07:51:00 20030.40 35438.92 -259.44
12/08/19 07:54:00 20029.72 35439.62 -259.46
12/08/19 07:57:00 20031.38 35439.00 -259.48
12/08/19 08:00:00 20030.69 35439.70 -259.50
12/08/19 08:03:00 20032.34 35439.08 -259.52
12/08/19 08:06:00 20031.66 35439.77 -259.54
12/08/19 08:09:00 20033.29 35439.16 -259.56
12/08/19 08:12:00 20032.62 35439.86 -259.58
12/08/19 08:15:00 20034.25 35439.25 -259.60
12/08/19 08:18:00 20035.90 35438.62 -259.62
12/08/19 08:21:00 20035.23 35439.32 -259.65
12/08/19 08:24:00 20036.87 35438.70 -259.67
12/08/19 08:27:00 20036.19 35439.40 -259.69
12/08/19 08:30:00 20037.84 35438.78 -259.71
12/08/19 08:33:00 20037.16 35439.48 -259.73
12/08/19 08:36:00 20038.81 35438.86 -259.75
12/08/19 08:39:00 20038.13 35439.55 -259.77
12/08/19 08:42:00 20039.77 35438.94 -259.79
12/08/19 08:45:00 20039.09 35439.64 -259.81
12/08/19 08:48:00 20040.74 35439.02 -259.83
12/08/19 08:51:00 20040.06 35439.71 -259.85
12/08/19 08:54:00 20041.71 35439.09 -259.88
12/08/19 08:57:00 20041.03 35439.79 -259.90
12/08/19 09:00:00 20042.68 35439.17 -259.92
12/08/19 09:03:00 20044.32 35438.55 -259.94
12/08/19 09:06:00 20043.64 35439.25 -259.96
12/08/19 09:09:00 20045.29 35438.63 -259.98
12/08/19 09:12:00 20044.61 35439.33 -260.00
12/08/19 09:15:00 20046.24 35438.71 -260.02
12/08/19 09:18:00 20045.57 35439.41 -260.04
12/08/19 09:21:00 20047.22 35438.79 -260.06
12/08/19 09:24:00 20046.54 35439.48 -260.08
12/08/19 09:27:00 20048.19 35438.87 -260.10
12/08/19 09:30:00 20047.51 35439.57 -260.12
12/08/19 09:33:00 20049.15 35438.95 -260.15
12/08/19 09:36:00 20048.47 35439.64 -260.17
12/08/19 09:39:00 20050.12 35439.02 -260.19
12/08/19 09:42:00 20049.44 35439.72 -260.21
12/08/19 09:45:00 20051.08 35439.10 -260.23
12/08/19 09:48:00 20052.73 35438.49 -260.25
12/08/19 09:51:00 20052.05 35439.19 -260.27
12/08/19 09:54:00 20053.70 35438.56 -260.29
12/08/19 09:57:00 20053.02 35439.26 -260.31
12/08/19 10:00:00 20054.67 35438.64 -260.33
12/08/19 10:03:00 20053.99 35439.34 -260.36
12/08/19 10:06:00 20055.63 35438.72 -260.38
12/08/19 10:09:00 20054.95 35439.42 -260.40
12/08/19 10:12:00 20056.60 35438.80 -260.42
12/08/19 10:15:00 20055.92 35439.50 -260.44
12/08/19 10:18:00 20057.58 35438.87 -260.46
12/08/19 10:21:00 20056.90 35439.57 -260.48
12/08/19 10:24:00 20058.53 35438.95 -260.50
12/08/19 10:27:00 20057.85 35439.65 -260.52
12/08/19 10:30:00 20059.49 35439.04 -260.54
12/08/19 10:33:00 20061.14 35438.41 -260.56
12/08/19 10:36:00 20060.46 35439.11 -260.58
12/08/19 10:39:00 20062.11 35438.49 -260.61
12/08/19 10:42:00 20061.44 35439.19 -260.63
12/08/19 10:45:00 20063.08 35438.57 -260.65
12/08/19 10:48:00 20062.40 35439.26 -260.67
12/08/19 10:51:00 20064.05 35438.64 -260.69
12/08/19 10:54:00 20063.38 35439.34 -260.71
12/08/19 10:57:00 20065.01 35438.73 -260.73
12/08/19 11:00:00 20064.33 35439.42 -260.75
12/08/19 11:03:00 20065.98 35438.80 -260.77
12/08/19 11:06:00 20065.30 35439.50 -260.79
12/08/19 11:09:00 20066.94 35438.88 -260.81
12/08/19 11:12:00 20066.26 35439.58 -260.84
12/08/19 11:15:00 20067.91 35438.96 -260.86
12/08/19 11:18:00 20069.55 35438.34 -260.88
12/08/19 11:21:00 20068.88 35439.04 -260.90
12/08/19 11:24:00 20070.52 35438.41 -260.92
12/08/19 11:27:00 20069.84 35439.11 -260.94
12/08/19 11:30:00 20071.49 35438.50 -260.96
12/08/19 11:33:00 20070.81 35439.19 -260.98
12/08/19 11:36:00 20072.44 35438.58 -261.00
12/08/19 11:39:00 20071.77 35439.28 -261.02
12/08/19 11:42:00 20073.42 35438.65 -261.04
12/08/19 11:45:00 20072.74 35439.35 -261.07
12/08/19 11:48:00 20074.39 35438.73 -261.09
12/08/19 11:51:00 20073.71 35439.43 -261.11
12/08/19 11:54:00 20075.35 35438.82 -261.13
12/08/19 11:57:00 20074.66 35439.51 -261.15
12/08/19 12:00:00 20076.32 35438.89 -261.17
12/08/19 12:03:00 20077.96 35438.27 -261.19
12/08/19 12:06:00 20077.28 35438.96 -261.21
12/08/19 12:09:00 20078.92 35438.35 -261.23
12/08/19 12:12:00 20078.24 35439.05 -261.25
12/08/19 12:15:00 20079.90 35438.42 -261.27
12/08/19 12:18:00 20079.22 35439.11 -261.29
12/08/19 12:21:00 20080.87 35438.49 -261.32
12/08/19 12:24:00 20080.19 35439.19 -261.34
12/08/19 12:27:00 20081.83 35438.57 -261.36
12/08/19 12:30:00 20081.16 35439.27 -261.38
12/08/19 12:33:00 20082.79 35438.66 -261.40
12/08/19 12:36:00 20082.10 35439.36 -261.42
12/08/19 12:39:00 20083.76 35438.73 -261.44
12/08/19 12:42:00 20083.08 35439.43 -261.46
12/08/19 12:45:00 20084.73 35438.81 -261.48
12/08/19 12:48:00 20086.37 35438.19 -261.50
12/08/19 12:51:00 20085.69 35438.88 -261.52
12/08/19 12:54:00 20087.35 35438.26 -261.55
12/08/19 12:57:00 20086.67 35438.96 -261.57
12/08/19 13:00:00 20088.30 35438.35 -261.59
12/08/19 13:03:00 20087.62 35439.05 -261.61
12/08/19 13:06:00 20089.26 35438.43 -261.63
12/08/19 13:09:00 20088.58 35439.12 -261.65
12/08/19 13:12:00 20090.23 35438.50 -261.67
12/08/19 13:15:00 20089.56 35439.20 -261.69
12/08/19 13:18:00 20091.20 35438.58 -261.71
12/08/19 13:21:00 20090.52 35439.28 -261.73
12/08/19 13:24:00 20092.17 35438.65 -261.75
12/08/19 13:27:00 20091.49 35439.35 -261.78
12/08/19 13:30:00 20093.14 35438.73 -261.80
12/08/19 13:33:00 20094.77 35438.12 -261.82
12/08/19 13:36:00 20094.09 35438.81 -261.84
12/08/19 13:39:00 20095.74 35438.19 -261.86
12/08/19 13:42:00 20095.06 35438.89 -261.88
12/08/19 13:45:00 20096.71 35438.26 -261.90
12/08/19 13:48:00 20096.03 35438.96 -261.92
12/08/19 13:51:00 20097.67 35438.34 -261.94
12/08/19 13:54:00 20096.99 35439.04 -261.96
12/08/19 13:57:00 20098.64 35438.41 -261.98
12/08/19 14:00:00 20097.96 35439.12 -262.00
12/08/19 14:03:00 20099.62 35438.49 -262.03
12/08/19 14:06:00 20098.94 35439.18 -262.05
12/08/19 14:09:00 20100.57 35438.57 -262.07
12/08/19 14:12:00 20099.89 35439.27 -262.09
12/08/19 14:15:00 20101.54 35438.65 -262.11
12/08/19 14:18:00 20103.20 35438.02 -262.13
12/08/19 14:21:00 20102.52 35438.72 -262.15
12/08/19 14:24:00 20104.15 35438.10 -262.17
12/08/19 14:27:00 20103.47 35438.80 -262.19
12/08/19 14:30:00 20105.12 35438.18 -262.21
12/08/19 14:33:00 20104.44 35438.88 -262.24
12/08/19 14:36:00 20106.10 35438.25 -262.26
12/08/19 14:39:00 20105.41 35438.95 -262.28
12/08/19 14:42:00 20107.05 35438.34 -262.30
12/08/19 14:45:00 20106.37 35439.04 -262.32
12/08/19 14:48:00 20108.01 35438.41 -262.34
12/08/19 14:51:00 20107.33 35439.12 -262.36
12/08/19 14:54:00 20108.98 35438.49 -262.38
12/08/19 14:57:00 20108.31 35439.18 -262.40
12/08/19 15:00:00 20109.95 35438.57 -262.42
12/08/19 15:03:00 20111.59 35437.95 -262.44
12/08/19 15:06:00 20110.91 35438.64 -262.46
12/08/19 15:09:00 20112.56 35438.02 -262.49
12/08/19 15:12:00 20111.88 35438.72 -262.51
12/08/19 15:15:00 20113.52 35438.10 -262.53
12/08/19 15:18:00 20112.84 35438.80 -262.55
12/08/19 15:21:00 20114.49 35438.17 -262.57
12/08/19 15:24:00 20113.81 35438.88 -262.59
12/08/19 15:27:00 20115.45 35438.25 -262.61
12/08/19 15:30:00 20114.77 35438.95 -262.63
12/08/19 15:33:00 20116.43 35438.32 -262.65
12/08/19 15:36:00 20115.75 35439.02 -262.67
12/08/19 15:39:00 20117.39 35438.41 -262.69
12/08/19 15:42:00 20116.71 35439.11 -262.72
12/08/19 15:45:00 20118.37 35438.47 -262.74
12/08/19 15:48:00 20120.00 35437.86 -262.76
12/08/19 15:51:00 20119.32 35438.55 -262.78
12/08/19 15:54:00 20120.97 35437.93 -262.80
12/08/19 15:57:00 20120.29 35438.63 -262.82
12/08/19 16:00:00 20121.93 35438.01 -262.84
12/08/19 16:03:00 20121.26 35438.71 -262.86
12/08/19 16:06:00 20122.90 35438.09 -262.88
12/08/19 16:09:00 20122.22 35438.79 -262.90
12/08/19 16:12:00 20123.86 35438.16 -262.92
12/08/19 16:15:00 20123.18 35438.86 -262.94
12/08/19 16:18:00 20124.84 35438.24 -262.97
12/08/19 16:21:00 20124.16 35438.94 -262.99
12/08/19 16:24:00 20125.79 35438.32 -263.01
12/08/19 16:27:00 20125.11 35439.02 -263.03
12/08/19 16:30:00 20126.76 35438.39 -263.05
12/08/19 16:33:00 20128.39 35437.78 -263.07
12/08/19 16:36:00 20127.72 35438.48 -263.09
12/08/19 16:39:00 20129.37 35437.85 -263.11
12/08/19 16:42:00 20128.69 35438.55 -263.13
12/08/19 16:45:00 20130.34 35437.92 -263.15
12/08/19 16:48:00 20129.66 35438.62 -263.17
12/08/19 16:51:00 20131.29 35438.01 -263.20
12/08/19 16:54:00 20130.61 35438.70 -263.22
12/08/19 16:57:00 20132.26 35438.08 -263.24
12/08/19 17:00:00 20131.58 35438.78 -263.26
12/08/19 17:03:00 20133.24 35438.15 -263.28
12/08/19 17:06:00 20132.56 35438.85 -263.30
12/08/19 17:09:00 20134.19 35438.22 -263.32
12/08/19 17:12:00 20133.52 35438.93 -263.34
12/08/19 17:15:00 20135.17 35438.30 -263.36
12/08/19 17:18:00 20136.82 35437.68 -263.38
12/08/19 17:21:00 20136.14 35438.38 -263.40
12/08/19 17:24:00 20137.76 35437.76 -263.43
12/08/19 17:27:00 20137.09 35438.46 -263.45
12/08/19 17:30:00 20138.74 35437.83 -263.47
12/08/19 17:33:00 20138.06 35438.53 -263.49
12/08/19 17:36:00 20139.71 35437.92 -263.51
12/08/19 17:39:00 20139.03 35438.61 -263.53
12/08/19 17:42:00 20140.67 35437.99 -263.55
12/08/19 17:45:00 20139.99 35438.68 -263.57
12/08/19 17:48:00 20141.64 35438.05 -263.59
12/08/19 17:51:00 20140.96 35438.76 -263.61
12/08/19 17:54:00 20142.61 35438.13 -263.63
12/08/19 17:57:00 20141.93 35438.83 -263.65
12/08/19 18:00:00 20143.56 35438.21 -263.68
12/08/19 18:03:00 20145.21 35437.59 -263.70
12/08/19 18:06:00 20144.53 35438.29 -263.72
12/08/19 18:09:00 20146.17 35437.67 -263.74
12/08/19 18:12:00 20145.49 35438.37 -263.76
12/08/19 18:15:00 20147.14 35437.75 -263.78
12/08/19 18:18:00 20146.46 35438.44 -263.80
12/08/19 18:21:00 20148.11 35437.81 -263.82
12/08/19 18:24:00 20147.44 35438.52 -263.84
12/08/19 18:27:00 20149.08 35437.89 -263.86
12/08/19 18:30:00 20148.40 35438.59 -263.89
12/08/19 18:33:00 20150.03 35437.97 -263.91
12/08/19 18:36:00 20149.35 35438.67 -263.93
12/08/19 18:39:00 20151.01 35438.04 -263.95
12/08/19 18:42:00 20150.32 35438.74 -263.97
12/08/19 18:45:00 20151.97 35438.12 -263.99
12/08/19 18:48:00 20153.62 35437.50 -264.01
12/08/19 18:51:00 20152.94 35438.19 -264.03
12/08/19 18:54:00 20154.59 35437.57 -264.05
12/08/19 18:57:00 20153.90 35438.27 -264.07
12/08/19 19:00:00 20155.56 35437.64 -264.09
12/08/19 19:03:00 20154.88 35438.34 -264.11
12/08/19 19:06:00 20156.51 35437.72 -264.13
12/08/19 19:09:00 20155.83 35438.42 -264.16
12/08/19 19:12:00 20157.47 35437.80 -264.18
12/08/19 19:15:00 20156.79 35438.50 -264.20
12/08/19 19:18:00 20158.44 35437.87 -264.22
12/08/19 19:21:00 20157.77 35438.57 -264.24
12/08/19 19:24:00 20159.41 35437.95 -264.26
12/08/19 19:27:00 20158.72 35438.65 -264.28
12/08/19 19:30:00 20160.38 35438.02 -264.30
12/08/19 19:33:00 20162.04 35437.39 -264.32
12/08/19 19:36:00 20161.35 35438.09 -264.34
12/08/19 19:39:00 20162.98 35437.47 -264.36
12/08/19 19:42:00 20162.30 35438.17 -264.39
12/08/19 19:45:00 20163.95 35437.55 -264.41
12/08/19 19:48:00 20163.27 35438.25 -264.43
12/08/19 19:51:00 20164.92 35437.62 -264.45
12/08/19 19:54:00 20164.24 35438.32 -264.47
12/08/19 19:57:00 20165.88 35437.70 -264.49
12/08/19 20:00:00 20165.19 35438.40 -264.51
12/08/19 20:03:00 20166.85 35437.77 -264.53
12/08/19 20:06:00 20166.17 35438.47 -264.55
12/08/19 20:09:00 20167.81 35437.84 -264.57
12/08/19 20:12:00 20167.14 35438.54 -264.59
12/08/19 20:15:00 20168.77 35437.93 -264.61
12/08/19 20:18:00 20170.42 35437.30 -264.64
12/08/19 20:21:00 20169.74 35438.00 -264.66
12/08/19 20:24:00 20171.38 35437.38 -264.68
12/08/19 20:27:00 20170.70 35438.08 -264.70
12/08/19 20:30:00 20172.35 35437.45 -264.72
12/08/19 20:33:00 20171.67 35438.15 -264.74
12/08/19 20:36:00 20173.30 35437.53 -264.76
12/08/19 20:39:00 20172.62 35438.23 -264.78
12/08/19 20:42:00 20174.29 35437.59 -264.80
12/08/19 20:45:00 20173.61 35438.29 -264.82
12/08/19 20:48:00 20175.24 35437.68 -264.84
12/08/19 20:51:00 20174.56 35438.38 -264.87
12/08/19 20:54:00 20176.21 35437.75 -264.89
12/08/19 20:57:00 20175.53 35438.45 -264.91
12/08/19 21:00:00 20177.18 35437.82 -264.93
12/08/19 21:03:00 20178.82 35437.20 -264.95
12/08/19 21:06:00 20178.14 35437.90 -264.97
12/08/19 21:09:00 20179.79 35437.27 -264.99
12/08/19 21:12:00 20179.11 35437.97 -265.01
12/08/19 21:15:00 20180.75 35437.35 -265.03
12/08/19 21:18:00 20180.08 35438.05 -265.05
12/08/19 21:21:00 20181.71 35437.42 -265.07
12/08/19 21:24:00 20181.04 35438.12 -265.10
12/08/19 21:27:00 20182.68 35437.50 -265.12
12/08/19 21:30:00 20182.00 35438.20 -265.14
12/08/19 21:33:00 20183.65 35437.57 -265.16
12/08/19 21:36:00 20182.97 35438.27 -265.18
12/08/19 21:39:00 20184.61 35437.65 -265.20
12/08/19 21:42:00 20183.93 35438.34 -265.22
12/08/19 21:45:00 20185.57 35437.72 -265.24
12/08/19 21:48:00 20187.23 35437.09 -265.26
12/08/19 21:51:00 20186.55 35437.79 -265.28
12/08/19 21:54:00 20188.19 35437.17 -265.30
12/08/19 21:57:00 20187.51 35437.87 -265.32
12/08/19 22:00:00 20189.15 35437.25 -265.35
12/08/19 22:03:00 20188.47 35437.95 -265.37
12/08/19 22:06:00 20190.12 35437.32 -265.39
12/08/19 22:09:00 20189.44 35438.02 -265.41
12/08/19 22:12:00 20191.09 35437.39 -265.43
12/08/19 22:15:00 20190.41 35438.09 -265.45
12/08/19 22:18:00 20192.05 35437.46 -265.47
12/08/19 22:21:00 20191.37 35438.17 -265.49
12/08/19 22:24:00 20193.02 35437.54 -265.51
12/08/19 22:27:00 20192.34 35438.23 -265.53
12/08/19 22:30:00 20193.97 35437.62 -265.55
12/08/19 22:33:00 20195.61 35437.00 -265.57
12/08/19 22:36:00 20194.93 35437.70 -265.59
12/08/19 22:39:00 20196.58 35437.06 -265.62
12/08/19 22:42:00 20195.91 35437.76 -265.64
12/08/19 22:45:00 20197.55 35437.14 -265.66
12/08/19 22:48:00 20196.87 35437.84 -265.68
12/08/19 22:51:00 20198.52 35437.21 -265.70
12/08/19 22:54:00 20197.84 35437.91 -265.72
12/08/19 22:57:00 20199.49 35437.29 -265.74
12/08/19 23:00:00 20198.81 35437.99 -265.76
12/08/19 23:03:00 20200.45 35437.36 -265.78
12/08/19 23:06:00 20199.77 35438.06 -265.80
12/08/19 23:09:00 20201.42 35437.43 -265.82
12/08/19 23:12:00 20200.74 35438.13 -265.85
12/08/19 23:15:00 20202.38 35437.51 -265.87
12/08/19 23:18:00 20204.02 35436.88 -265.89
12/08/19 23:21:00 20203.34 35437.58 -265.91
12/08/19 23:24:00 20204.99 35436.96 -265.93
12/08/19 23:27:00 20204.31 35437.66 -265.95
12/08/19 23:30:00 20205.95 35437.02 -265.97
12/08/19 23:33:00 20205.27 35437.73 -265.99
12/08/19 23:36:00 20206.91 35437.11 -266.01
12/08/19 23:39:00 20206.23 35437.81 -266.03
12/08/19 23:42:00 20207.87 35437.19 -266.05
12/08/19 23:45:00 20207.19 35437.89 -266.07
12/08/19 23:48:00 20208.85 35437.25 -266.10
12/08/19 23:51:00 20208.16 35437.95 -266.12
12/08/19 23:54:00 20209.81 35437.32 -266.14
12/08/19 23:57:00 20209.13 35438.02 -266.16
12/08/20 00:00:00 20210.78 35437.40 -266.18
12/08/20 00:03:00 20212.43 35436.77 -266.20
12/08/20 00:06:00 20211.74 35437.46 -266.22
12/08/20 00:09:00 20213.39 35436.85 -266.24
12/08/20 00:12:00 20212.71 35437.55 -266.26
12/08/20 00:15:00 20214.35 35436.93 -266.28
12/08/20 00:18:00 20213.67 35437.62 -266.31
12/08/20 00:21:00 20215.31 35436.99 -266.33
12/08/20 00:24:00 20214.64 35437.70 -266.35
12/08/20 00:27:00 20216.29 35437.07 -266.37
12/08/20 00:30:00 20215.60 35437.77 -266.39
12/08/20 00:33:00 20217.25 35437.14 -266.41
12/08/20 00:36:00 20216.57 35437.84 -266.43
12/08/20 00:39:00 20218.20 35437.21 -266.45
12/08/20 00:42:00 20217.52 35437.91 -266.47
12/08/20 00:45:00 20219.17 35437.29 -266.49
12/08/20 00:48:00 20220.81 35436.67 -266.51
12/08/20 00:51:00 20220.14 35437.37 -266.53
12/08/20 00:54:00 20221.78 35436.74 -266.55
12/08/20 00:57:00 20221.10 35437.44 -266.57
12/08/20 01:00:00 20222.75 35436.81 -266.60
12/08/20 01:03:00 20222.07 35437.51 -266.62
12/08/20 01:06:00 20223.72 35436.88 -266.64
12/08/20 01:09:00 20223.04 35437.58 -266.66
12/08/20 01:12:00 20224.68 35436.96 -266.68
12/08/20 01:15:00 20223.99 35437.66 -266.70
12/08/20 01:18:00 20225.64 35437.03 -266.72
12/08/20 01:21:00 20224.96 35437.73 -266.74
12/08/20 01:24:00 20226.60 35437.11 -266.76
12/08/20 01:27:00 20225.92 35437.81 -266.78
12/08/20 01:30:00 20227.57 35437.18 -266.80
12/08/20 01:33:00 20229.21 35436.55 -266.83
12/08/20 01:36:00 20228.54 35437.25 -266.85
12/08/20 01:39:00 20230.18 35436.62 -266.87
12/08/20 01:42:00 20229.50 35437.32 -266.89
12/08/20 01:45:00 20231.15 35436.69 -266.91
12/08/20 01:48:00 20230.47 35437.39 -266.93
12/08/20 01:51:00 20232.12 35436.76 -266.95
12/08/20 01:54:00 20231.44 35437.46 -266.97
12/08/20 01:57:00 20233.08 35436.84 -266.99
12/08/20 02:00:00 20232.40 35437.54 -267.01
12/08/20 02:03:00 20234.03 35436.92 -267.03
12/08/20 02:06:00 20233.35 35437.62 -267.06
12/08/20 02:09:00 20235.00 35436.98 -267.08
12/08/20 02:12:00 20234.32 35437.69 -267.10
12/08/20 02:15:00 20235.97 35437.06 -267.12
12/08/20 02:18:00 20237.61 35436.43 -267.14
12/08/20 02:21:00 20236.93 35437.13 -267.16
12/08/20 02:24:00 20238.57 35436.51 -267.18
12/08/20 02:27:00 20237.89 35437.21 -267.20
12/08/20 02:30:00 20239.54 35436.58 -267.22
12/08/20 02:33:00 20238.85 35437.28 -267.24
12/08/20 02:36:00 20240.51 35436.65 -267.26
12/08/20 02:39:00 20239.84 35437.36 -267.28
12/08/20 02:42:00 20241.48 35436.72 -267.31
12/08/20 02:45:00 20240.80 35437.42 -267.33
12/08/20 02:48:00 20242.44 35436.80 -267.35
12/08/20 02:51:00 20241.76 35437.50 -267.37
12/08/20 02:54:00 20243.40 35436.86 -267.39
12/08/20 02:57:00 20242.72 35437.57 -267.41
12/08/20 03:00:00 20244.37 35436.94 -267.43
12/08/20 03:03:00 20246.00 35436.31 -267.45
12/08/20 03:06:00 20245.32 35437.02 -267.47
12/08/20 03:09:00 20246.97 35436.39 -267.49
12/08/20 03:12:00 20246.29 35437.09 -267.51
12/08/20 03:15:00 20247.94 35436.46 -267.53
12/08/20 03:18:00 20247.26 35437.16 -267.55
12/08/20 03:21:00 20248.90 35436.54 -267.58
12/08/20 03:24:00 20248.22 35437.24 -267.60
12/08/20 03:27:00 20249.87 35436.60 -267.62
12/08/20 03:30:00 20249.19 35437.30 -267.64
12/08/20 03:33:00 20250.84 35436.67 -267.66
12/08/20 03:36:00 20250.16 35437.37 -267.68
12/08/20 03:39:00 20251.79 35436.75 -267.70
12/08/20 03:42:00 20251.11 35437.45 -267.72
12/08/20 03:45:00 20252.76 35436.83 -267.74
12/08/20 03:48:00 20254.41 35436.20 -267.76
12/08/20 03:51:00 20253.73 35436.89 -267.78
12/08/20 03:54:00 20255.37 35436.27 -267.81
12/08/20 03:57:00 20254.69 35436.97 -267.83
12/08/20 04:00:00 20256.33 35436.34 -267.85
12/08/20 04:03:00 20255.65 35437.04 -267.87
12/08/20 04:06:00 20257.30 35436.41 -267.89
12/08/20 04:09:00 20256.62 35437.11 -267.91
12/08/20 04:12:00 20258.26 35436.48 -267.93
12/08/20 04:15:00 20257.58 35437.19 -267.95
12/08/20 04:18:00 20259.23 35436.55 -267.97
12/08/20 04:21:00 20258.55 35437.26 -267.99
12/08/20 04:24:00 20260.20 35436.62 -268.01
12/08/20 04:27:00 20259.51 35437.32 -268.04
12/08/20 04:30:00 20261.16 35436.70 -268.05
12/08/20 04:33:00 20262.80 35436.07 -268.08
12/08/20 04:36:00 20262.12 35436.77 -268.10
12/08/20 04:39:00 20263.76 35436.16 -268.12
12/08/20 04:42:00 20263.08 35436.86 -268.14
12/08/20 04:45:00 20264.73 35436.22 -268.16
12/08/20 04:48:00 20264.05 35436.92 -268.18
12/08/20 04:51:00 20265.69 35436.29 -268.20
12/08/20 04:54:00 20265.01 35436.99 -268.22
12/08/20 04:57:00 20266.65 35436.37 -268.24
12/08/20 05:00:00 20265.97 35437.07 -268.26
12/08/20 05:03:00 20267.62 35436.43 -268.29
12/08/20 05:06:00 20266.94 35437.13 -268.31
12/08/20 05:09:00 20268.59 35436.50 -268.33
12/08/20 05:12:00 20267.91 35437.20 -268.35
12/08/20 05:15:00 20269.55 35436.57 -268.37
12/08/20 05:18:00 20271.20 35435.95 -268.39
12/08/20 05:21:00 20270.52 35436.64 -268.41
12/08/20 05:24:00 20272.16 35436.02 -268.43
12/08/20 05:27:00 20271.47 35436.72 -268.45
12/08/20 05:30:00 20273.11 35436.09 -268.47
12/08/20 05:33:00 20272.44 35436.80 -268.49
12/08/20 05:36:00 20274.09 35436.16 -268.51
12/08/20 05:39:00 20273.41 35436.86 -268.53
12/08/20 05:42:00 20275.05 35436.23 -268.56
12/08/20 05:45:00 20274.37 35436.94 -268.58
12/08/20 05:48:00 20276.00 35436.31 -268.60
12/08/20 05:51:00 20275.32 35437.02 -268.62
12/08/20 05:54:00 20276.98 35436.37 -268.64
12/08/20 05:57:00 20276.31 35437.08 -268.66
12/08/20 06:00:00 20277.94 35436.45 -268.68
12/08/20 06:03:00 20279.58 35435.82 -268.70
12/08/20 06:06:00 20278.90 35436.53 -268.72
12/08/20 06:09:00 20280.55 35435.89 -268.74
12/08/20 06:12:00 20279.87 35436.59 -268.76
12/08/20 06:15:00 20281.51 35435.96 -268.79
12/08/20 06:18:00 20280.83 35436.67 -268.81
12/08/20 06:21:00 20282.48 35436.04 -268.83
12/08/20 06:24:00 20281.80 35436.74 -268.85
12/08/20 06:27:00 20283.44 35436.11 -268.87
12/08/20 06:30:00 20282.76 35436.82 -268.89
12/08/20 06:33:00 20284.40 35436.18 -268.91
12/08/20 06:36:00 20283.72 35436.88 -268.93
12/08/20 06:39:00 20285.36 35436.26 -268.95
12/08/20 06:42:00 20284.67 35436.96 -268.97
12/08/20 06:45:00 20286.34 35436.32 -268.99
12/08/20 06:48:00 20287.98 35435.69 -269.01
12/08/20 06:51:00 20287.30 35436.39 -269.04
12/08/20 06:54:00 20288.95 35435.77 -269.06
12/08/20 06:57:00 20288.26 35436.47 -269.08
12/08/20 07:00:00 20289.91 35435.83 -269.10
12/08/20 07:03:00 20289.23 35436.54 -269.12
12/08/20 07:06:00 20290.87 35435.91 -269.14
12/08/20 07:09:00 20290.19 35436.61 -269.16
12/08/20 07:12:00 20291.83 35435.98 -269.18
12/08/20 07:15:00 20291.15 35436.69 -269.20
12/08/20 07:18:00 20292.80 35436.05 -269.22
12/08/20 07:21:00 20292.12 35436.75 -269.24
12/08/20 07:24:00 20293.76 35436.12 -269.26
12/08/20 07:27:00 20293.08 35436.82 -269.29
12/08/20 07:30:00 20294.73 35436.19 -269.31
12/08/20 07:33:00 20296.38 35435.56 -269.33
12/08/20 07:36:00 20295.70 35436.26 -269.35
12/08/20 07:39:00 20297.34 35435.63 -269.37
12/08/20 07:42:00 20296.65 35436.34 -269.39
12/08/20 07:45:00 20298.30 35435.70 -269.41
12/08/20 07:48:00 20297.62 35436.40 -269.43
12/08/20 07:51:00 20299.26 35435.77 -269.45
12/08/20 07:54:00 20298.58 35436.48 -269.47
12/08/20 07:57:00 20300.23 35435.85 -269.49
12/08/20 08:00:00 20299.55 35436.55 -269.51
12/08/20 08:03:00 20301.19 35435.93 -269.54
12/08/20 08:06:00 20300.50 35436.62 -269.56
12/08/20 08:09:00 20302.17 35435.98 -269.58
12/08/20 08:12:00 20301.48 35436.68 -269.60
12/08/20 08:15:00 20303.12 35436.06 -269.62
12/08/20 08:18:00 20304.76 35435.43 -269.64
12/08/20 08:21:00 20304.08 35436.13 -269.66
12/08/20 08:24:00 20305.73 35435.50 -269.68
12/08/20 08:27:00 20305.04 35436.20 -269.70
12/08/20 08:30:00 20306.69 35435.57 -269.72
12/08/20 08:33:00 20306.02 35436.27 -269.74
12/08/20 08:36:00 20307.66 35435.64 -269.76
12/08/20 08:39:00 20306.97 35436.34 -269.79
12/08/20 08:42:00 20308.62 35435.71 -269.81
12/08/20 08:45:00 20307.94 35436.41 -269.83
12/08/20 08:48:00 20309.58 35435.79 -269.85
12/08/20 08:51:00 20308.89 35436.49 -269.87
12/08/20 08:54:00 20310.54 35435.86 -269.89
12/08/20 08:57:00 20309.86 35436.56 -269.91
12/08/20 09:00:00 20311.50 35435.93 -269.93
12/08/20 09:03:00 20313.16 35435.29 -269.95
12/08/20 09:06:00 20312.48 35436.00 -269.97
12/08/20 09:09:00 20314.12 35435.36 -269.99
12/08/20 09:12:00 20313.44 35436.07 -270.01
12/08/20 09:15:00 20315.08 35435.44 -270.04
12/08/20 09:18:00 20314.39 35436.14 -270.06
12/08/20 09:21:00 20316.04 35435.51 -270.08
12/08/20 09:24:00 20315.36 35436.21 -270.10
12/08/20 09:27:00 20317.00 35435.58 -270.12
12/08/20 09:30:00 20316.32 35436.28 -270.14
12/08/20 09:33:00 20317.97 35435.65 -270.16
12/08/20 09:36:00 20317.29 35436.35 -270.18
12/08/20 09:39:00 20318.94 35435.71 -270.20
12/08/20 09:42:00 20318.26 35436.42 -270.22
12/08/20 09:45:00 20319.90 35435.79 -270.24
12/08/20 09:48:00 20321.55 35435.16 -270.26
12/08/20 09:51:00 20320.87 35435.86 -270.29
12/08/20 09:54:00 20322.51 35435.23 -270.31
12/08/20 09:57:00 20321.83 35435.93 -270.33
12/08/20 10:00:00 20323.47 35435.30 -270.35
12/08/20 10:03:00 20322.79 35436.00 -270.37
12/08/20 10:06:00 20324.43 35435.38 -270.39
12/08/20 10:09:00 20323.74 35436.07 -270.41
12/08/20 10:12:00 20325.39 35435.45 -270.43
12/08/20 10:15:00 20324.71 35436.14 -270.45
12/08/20 10:18:00 20326.37 35435.51 -270.47
12/08/20 10:21:00 20325.68 35436.21 -270.49
12/08/20 10:24:00 20327.32 35435.58 -270.51
12/08/20 10:27:00 20326.64 35436.29 -270.54
12/08/20 10:30:00 20328.30 35435.64 -270.56
12/08/20 10:33:00 20329.92 35435.02 -270.58
12/08/20 10:36:00 20329.24 35435.72 -270.60
12/08/20 10:39:00 20330.89 35435.09 -270.62
12/08/20 10:42:00 20330.21 35435.80 -270.64
12/08/20 10:45:00 20331.86 35435.16 -270.66
12/08/20 10:48:00 20331.18 35435.86 -270.68
12/08/20 10:51:00 20332.82 35435.23 -270.70
12/08/20 10:54:00 20332.14 35435.93 -270.72
12/08/20 10:57:00 20333.79 35435.30 -270.74
12/08/20 11:00:00 20333.11 35436.00 -270.76
12/08/20 11:03:00 20334.75 35435.37 -270.79
12/08/20 11:06:00 20334.07 35436.07 -270.81
12/08/20 11:09:00 20335.71 35435.44 -270.83
12/08/20 11:12:00 20335.03 35436.14 -270.85
12/08/20 11:15:00 20336.67 35435.51 -270.87
12/08/20 11:18:00 20338.32 35434.88 -270.89
12/08/20 11:21:00 20337.64 35435.58 -270.91
12/08/20 11:24:00 20339.28 35434.95 -270.93
12/08/20 11:27:00 20338.60 35435.64 -270.95
12/08/20 11:30:00 20340.24 35435.02 -270.97
12/08/20 11:33:00 20339.56 35435.72 -270.99
12/08/20 11:36:00 20341.22 35435.08 -271.01
12/08/20 11:39:00 20340.54 35435.79 -271.04
12/08/20 11:42:00 20342.17 35435.16 -271.06
12/08/20 11:45:00 20341.49 35435.86 -271.08
12/08/20 11:48:00 20343.13 35435.23 -271.10
12/08/20 11:51:00 20342.45 35435.94 -271.12
12/08/20 11:54:00 20344.11 35435.30 -271.14
12/08/20 11:57:00 20343.42 35436.00 -271.16
12/08/20 12:00:00 20345.06 35435.37 -271.18
12/08/20 12:03:00 20346.71 35434.73 -271.20
12/08/20 12:06:00 20346.02 35435.44 -271.22
12/08/20 12:09:00 20347.67 35434.80 -271.24
12/08/20 12:12:00 20347.00 35435.51 -271.27
12/08/20 12:15:00 20348.63 35434.88 -271.28
12/08/20 12:18:00 20347.95 35435.57 -271.31
12/08/20 12:21:00 20349.59 35434.95 -271.33
12/08/20 12:24:00 20348.91 35435.65 -271.35
12/08/20 12:27:00 20350.56 35435.01 -271.37
12/08/20 12:30:00 20349.88 35435.71 -271.39
12/08/20 12:33:00 20351.52 35435.09 -271.41
12/08/20 12:36:00 20350.84 35435.79 -271.43
12/08/20 12:39:00 20352.49 35435.15 -271.45
12/08/20 12:42:00 20351.81 35435.86 -271.47
12/08/20 12:45:00 20353.46 35435.21 -271.49
12/08/20 12:48:00 20355.09 35434.59 -271.51
12/08/20 12:51:00 20354.41 35435.30 -271.54
12/08/20 12:54:00 20356.06 35434.66 -271.56
12/08/20 12:57:00 20355.38 35435.36 -271.58
12/08/20 13:00:00 20357.02 35434.73 -271.60
12/08/20 13:03:00 20356.34 35435.43 -271.62
12/08/20 13:06:00 20357.99 35434.80 -271.64
12/08/20 13:09:00 20357.30 35435.50 -271.66
12/08/20 13:12:00 20358.95 35434.86 -271.68
12/08/20 13:15:00 20358.27 35435.57 -271.70
12/08/20 13:18:00 20359.90 35434.94 -271.72
12/08/20 13:21:00 20359.22 35435.64 -271.74
12/08/20 13:24:00 20360.87 35435.01 -271.76
12/08/20 13:27:00 20360.19 35435.71 -271.78
12/08/20 13:30:00 20361.83 35435.08 -271.81
12/08/20 13:33:00 20363.47 35434.44 -271.83
12/08/20 13:36:00 20362.79 35435.15 -271.85
12/08/20 13:39:00 20364.45 35434.51 -271.87
12/08/20 13:42:00 20363.77 35435.21 -271.89
12/08/20 13:45:00 20365.41 35434.57 -271.91
12/08/20 13:48:00 20364.73 35435.28 -271.93
12/08/20 13:51:00 20366.37 35434.65 -271.95
12/08/20 13:54:00 20365.69 35435.36 -271.97
12/08/20 13:57:00 20367.33 35434.71 -271.99
12/08/20 14:00:00 20366.65 35435.42 -272.01
12/08/20 14:03:00 20368.29 35434.79 -272.03
12/08/20 14:06:00 20367.61 35435.50 -272.06
12/08/20 14:09:00 20369.25 35434.86 -272.08
12/08/20 14:12:00 20368.57 35435.56 -272.10
12/08/20 14:15:00 20370.22 35434.92 -272.12
12/08/20 14:18:00 20371.86 35434.29 -272.14
12/08/20 14:21:00 20371.18 35434.99 -272.16
12/08/20 14:24:00 20372.83 35434.36 -272.18
12/08/20 14:27:00 20372.15 35435.07 -272.20
12/08/20 14:30:00 20373.79 35434.43 -272.22
12/08/20 14:33:00 20373.11 35435.13 -272.24
12/08/20 14:36:00 20374.75 35434.50 -272.26
12/08/20 14:39:00 20374.07 35435.21 -272.29
12/08/20 14:42:00 20375.72 35434.56 -272.31
12/08/20 14:45:00 20375.04 35435.27 -272.33
12/08/20 14:48:00 20376.68 35434.63 -272.35
12/08/20 14:51:00 20376.00 35435.34 -272.37
12/08/20 14:54:00 20377.64 35434.70 -272.39
12/08/20 14:57:00 20376.96 35435.41 -272.41
12/08/20 15:00:00 20378.60 35434.78 -272.43
12/08/20 15:03:00 20380.26 35434.13 -272.45
12/08/20 15:06:00 20379.58 35434.84 -272.47
12/08/20 15:09:00 20381.21 35434.21 -272.49
12/08/20 15:12:00 20380.52 35434.91 -272.51
12/08/20 15:15:00 20382.16 35434.29 -272.53
12/08/20 15:18:00 20381.49 35434.99 -272.56
12/08/20 15:21:00 20383.14 35434.34 -272.58
12/08/20 15:24:00 20382.46 35435.05 -272.60
12/08/20 15:27:00 20384.10 35434.41 -272.62
12/08/20 15:30:00 20383.42 35435.12 -272.64
12/08/20 15:33:00 20385.06 35434.48 -272.66
12/08/20 15:36:00 20384.38 35435.19 -272.68
12/08/20 15:39:00 20386.04 35434.55 -272.70
12/08/20 15:42:00 20385.36 35435.25 -272.72
12/08/20 15:45:00 20386.99 35434.62 -272.74
12/08/20 15:48:00 20388.63 35433.99 -272.76
12/08/20 15:51:00 20387.95 35434.69 -272.78
12/08/20 15:54:00 20389.61 35434.05 -272.80
12/08/20 15:57:00 20388.93 35434.75 -272.83
12/08/20 16:00:00 20390.56 35434.12 -272.85
12/08/20 16:03:00 20389.88 35434.82 -272.87
12/08/20 16:06:00 20391.53 35434.19 -272.89
12/08/20 16:09:00 20390.85 35434.89 -272.91
12/08/20 16:12:00 20392.49 35434.26 -272.93
12/08/20 16:15:00 20391.81 35434.96 -272.95
12/08/20 16:18:00 20393.46 35434.33 -272.97
12/08/20 16:21:00 20392.77 35435.03 -272.99
12/08/20 16:24:00 20394.40 35434.41 -273.01
12/08/20 16:27:00 20393.72 35435.11 -273.03
12/08/20 16:30:00 20395.38 35434.47 -273.05
12/08/20 16:33:00 20397.02 35433.83 -273.08
12/08/20 16:36:00 20396.34 35434.53 -273.10
12/08/20 16:39:00 20397.98 35433.90 -273.12
12/08/20 16:42:00 20397.30 35434.60 -273.14
12/08/20 16:45:00 20398.96 35433.96 -273.16
12/08/20 16:48:00 20398.27 35434.66 -273.18
12/08/20 16:51:00 20399.91 35434.03 -273.20
12/08/20 16:54:00 20399.23 35434.73 -273.22
12/08/20 16:57:00 20400.86 35434.11 -273.24
12/08/20 17:00:00 20400.18 35434.81 -273.26
12/08/20 17:03:00 20401.83 35434.17 -273.28
12/08/20 17:06:00 20401.15 35434.88 -273.31
12/08/20 17:09:00 20402.79 35434.24 -273.32
12/08/20 17:12:00 20402.11 35434.95 -273.35
12/08/20 17:15:00 20403.75 35434.31 -273.37
12/08/20 17:18:00 20405.40 35433.67 -273.39
12/08/20 17:21:00 20404.72 35434.38 -273.41
12/08/20 17:24:00 20406.37 35433.73 -273.43
12/08/20 17:27:00 20405.69 35434.44 -273.45
12/08/20 17:30:00 20407.31 35433.81 -273.47
12/08/20 17:33:00 20406.63 35434.52 -273.49
12/08/20 17:36:00 20408.29 35433.88 -273.51
12/08/20 17:39:00 20407.61 35434.58 -273.53
12/08/20 17:42:00 20409.25 35433.95 -273.55
12/08/20 17:45:00 20408.57 35434.64 -273.58
12/08/20 17:48:00 20410.21 35434.02 -273.60
12/08/20 17:51:00 20409.53 35434.72 -273.62
12/08/20 17:54:00 20411.17 35434.08 -273.64
12/08/20 17:57:00 20410.49 35434.79 -273.66
12/08/20 18:00:00 20412.14 35434.14 -273.68
12/08/20 18:03:00 20413.78 35433.52 -273.70
12/08/20 18:06:00 20413.10 35434.21 -273.72
12/08/20 18:09:00 20414.74 35433.58 -273.74
12/08/20 18:12:00 20414.06 35434.29 -273.76
12/08/20 18:15:00 20415.71 35433.64 -273.78
12/08/20 18:18:00 20415.03 35434.35 -273.80
12/08/20 18:21:00 20416.67 35433.71 -273.83
12/08/20 18:24:00 20415.99 35434.42 -273.85
12/08/20 18:27:00 20417.63 35433.78 -273.87
12/08/20 18:30:00 20416.95 35434.48 -273.89
12/08/20 18:33:00 20418.60 35433.85 -273.91
12/08/20 18:36:00 20417.92 35434.55 -273.93
12/08/20 18:39:00 20419.56 35433.91 -273.95
12/08/20 18:42:00 20418.88 35434.62 -273.97
12/08/20 18:45:00 20420.52 35433.98 -273.99
12/08/20 18:48:00 20422.17 35433.35 -274.01
12/08/20 18:51:00 20421.49 35434.05 -274.03
12/08/20 18:54:00 20423.12 35433.41 -274.05
12/08/20 18:57:00 20422.45 35434.12 -274.07
12/08/20 19:00:00 20424.09 35433.49 -274.10
12/08/20 19:03:00 20423.41 35434.19 -274.12
12/08/20 19:06:00 20425.05 35433.55 -274.14
12/08/20 19:09:00 20424.37 35434.26 -274.16
12/08/20 19:12:00 20426.02 35433.61 -274.18
12/08/20 19:15:00 20425.34 35434.32 -274.20
12/08/20 19:18:00 20426.99 35433.68 -274.22
12/08/20 19:21:00 20426.30 35434.38 -274.24
12/08/20 19:24:00 20427.94 35433.76 -274.26
12/08/20 19:27:00 20427.26 35434.46 -274.28
12/08/20 19:30:00 20428.89 35433.82 -274.30
12/08/20 19:33:00 20430.54 35433.19 -274.32
12/08/20 19:36:00 20429.86 35433.89 -274.35
12/08/20 19:39:00 20431.51 35433.25 -274.37
12/08/20 19:42:00 20430.83 35433.96 -274.39
12/08/20 19:45:00 20432.48 35433.32 -274.41
12/08/20 19:48:00 20431.79 35434.02 -274.43
12/08/20 19:51:00 20433.44 35433.38 -274.45
12/08/20 19:54:00 20432.76 35434.09 -274.47
12/08/20 19:57:00 20434.41 35433.45 -274.49
12/08/20 20:00:00 20433.73 35434.15 -274.51
12/08/20 20:03:00 20435.35 35433.53 -274.53
12/08/20 20:06:00 20434.67 35434.23 -274.55
12/08/20 20:09:00 20436.31 35433.59 -274.57
12/08/20 20:12:00 20435.63 35434.30 -274.59
12/08/20 20:15:00 20437.28 35433.66 -274.62
12/08/20 20:18:00 20438.93 35433.02 -274.64
12/08/20 20:21:00 20438.25 35433.72 -274.66
12/08/20 20:24:00 20439.89 35433.09 -274.68
12/08/20 20:27:00 20439.20 35433.79 -274.70
12/08/20 20:30:00 20440.86 35433.14 -274.72
12/08/20 20:33:00 20440.17 35433.85 -274.74
12/08/20 20:36:00 20441.81 35433.22 -274.76
12/08/20 20:39:00 20441.12 35433.92 -274.78
12/08/20 20:42:00 20442.77 35433.29 -274.80
12/08/20 20:45:00 20442.09 35433.99 -274.82
12/08/20 20:48:00 20443.74 35433.34 -274.84
12/08/20 20:51:00 20443.06 35434.05 -274.87
12/08/20 20:54:00 20444.71 35433.41 -274.89
12/08/20 20:57:00 20444.02 35434.12 -274.91
12/08/20 21:00:00 20445.67 35433.48 -274.93
12/08/20 21:03:00 20447.31 35432.85 -274.95
12/08/20 21:06:00 20446.63 35433.55 -274.97
12/08/20 21:09:00 20448.27 35432.91 -274.99
12/08/20 21:12:00 20447.58 35433.62 -275.01
12/08/20 21:15:00 20449.22 35432.99 -275.03
12/08/20 21:18:00 20448.54 35433.69 -275.05
12/08/20 21:21:00 20450.19 35433.05 -275.07
12/08/20 21:24:00 20449.51 35433.75 -275.09
12/08/20 21:27:00 20451.16 35433.11 -275.11
12/08/20 21:30:00 20450.48 35433.82 -275.14
12/08/20 21:33:00 20452.12 35433.18 -275.16
12/08/20 21:36:00 20451.44 35433.88 -275.18
12/08/20 21:39:00 20453.07 35433.25 -275.20
12/08/20 21:42:00 20452.39 35433.96 -275.22
12/08/20 21:45:00 20454.03 35433.32 -275.24
12/08/20 21:48:00 20455.68 35432.68 -275.26
12/08/20 21:51:00 20455.00 35433.38 -275.28
12/08/20 21:54:00 20456.64 35432.75 -275.30
12/08/20 21:57:00 20455.96 35433.45 -275.32
12/08/20 22:00:00 20457.61 35432.81 -275.34
12/08/20 22:03:00 20456.93 35433.51 -275.36
12/08/20 22:06:00 20458.57 35432.88 -275.38
12/08/20 22:09:00 20457.89 35433.58 -275.41
12/08/20 22:12:00 20459.53 35432.94 -275.43
12/08/20 22:15:00 20458.85 35433.65 -275.45
12/08/20 22:18:00 20460.51 35433.00 -275.47
12/08/20 22:21:00 20459.83 35433.71 -275.49
12/08/20 22:24:00 20461.45 35433.07 -275.51
12/08/20 22:27:00 20460.77 35433.78 -275.53
12/08/20 22:30:00 20462.41 35433.14 -275.55
12/08/20 22:33:00 20464.06 35432.50 -275.57
12/08/20 22:36:00 20463.38 35433.21 -275.59
12/08/20 22:39:00 20465.03 35432.57 -275.61
12/08/20 22:42:00 20464.34 35433.27 -275.63
12/08/20 22:45:00 20465.98 35432.64 -275.66
12/08/20 22:48:00 20465.29 35433.34 -275.68
12/08/20 22:51:00 20466.96 35432.70 -275.70
12/08/20 22:54:00 20466.27 35433.40 -275.72
12/08/20 22:57:00 20467.90 35432.77 -275.74
12/08/20 23:00:00 20467.22 35433.48 -275.76
12/08/20 23:03:00 20468.87 35432.84 -275.78
12/08/20 23:06:00 20468.18 35433.54 -275.80
12/08/20 23:09:00 20469.83 35432.90 -275.82
12/08/20 23:12:00 20469.15 35433.61 -275.84
12/08/20 23:15:00 20470.79 35432.97 -275.86
12/08/20 23:18:00 20472.44 35432.33 -275.88
12/08/20 23:21:00 20471.75 35433.04 -275.91
12/08/20 23:24:00 20473.41 35432.39 -275.93
12/08/20 23:27:00 20472.73 35433.10 -275.95
12/08/20 23:30:00 20474.37 35432.46 -275.97
12/08/20 23:33:00 20473.69 35433.16 -275.99
12/08/20 23:36:00 20475.32 35432.53 -276.01
12/08/20 23:39:00 20474.63 35433.23 -276.03
12/08/20 23:42:00 20476.29 35432.59 -276.05
12/08/20 23:45:00 20475.61 35433.30 -276.07
12/08/20 23:48:00 20477.26 35432.66 -276.09
12/08/20 23:51:00 20476.57 35433.36 -276.11
12/08/20 23:54:00 20478.21 35432.73 -276.13
12/08/20 23:57:00 20477.53 35433.43 -276.16
12/08/21 00:00:00 20479.18 35432.79 -276.18
12/08/21 00:03:00 20480.82 35432.15 -276.20
12/08/21 00:06:00 20480.14 35432.86 -276.22
12/08/21 00:09:00 20481.77 35432.22 -276.24
12/08/21 00:12:00 20481.09 35432.93 -276.26
12/08/21 00:15:00 20482.74 35432.29 -276.28
12/08/21 00:18:00 20482.06 35432.99 -276.30
12/08/21 00:21:00 20483.70 35432.35 -276.32
12/08/21 00:24:00 20483.02 35433.05 -276.34
12/08/21 00:27:00 20484.66 35432.41 -276.36
12/08/21 00:30:00 20483.98 35433.12 -276.38
12/08/21 00:33:00 20485.63 35432.48 -276.40
12/08/21 00:36:00 20484.95 35433.19 -276.42
12/08/21 00:39:00 20486.58 35432.55 -276.45
12/08/21 00:42:00 20485.90 35433.26 -276.47
12/08/21 00:45:00 20487.55 35432.61 -276.49
12/08/21 00:48:00 20489.20 35431.98 -276.51
12/08/21 00:51:00 20488.51 35432.68 -276.53
12/08/21 00:54:00 20490.16 35432.04 -276.55
12/08/21 00:57:00 20489.47 35432.74 -276.57
12/08/21 01:00:00 20491.12 35432.10 -276.59
12/08/21 01:03:00 20490.43 35432.81 -276.61
12/08/21 01:06:00 20492.08 35432.16 -276.63
12/08/21 01:09:00 20491.40 35432.87 -276.65
12/08/21 01:12:00 20493.04 35432.23 -276.67
12/08/21 01:15:00 20492.36 35432.94 -276.70
12/08/21 01:18:00 20494.00 35432.30 -276.72
12/08/21 01:21:00 20493.32 35433.00 -276.74
12/08/21 01:24:00 20494.96 35432.38 -276.76
12/08/21 01:27:00 20494.27 35433.07 -276.78
12/08/21 01:30:00 20495.92 35432.44 -276.80
12/08/21 01:33:00 20497.56 35431.80 -276.82
12/08/21 01:36:00 20496.88 35432.50 -276.84
12/08/21 01:39:00 20498.53 35431.86 -276.86
12/08/21 01:42:00 20497.85 35432.56 -276.88
12/08/21 01:45:00 20499.49 35431.93 -276.90
12/08/21 01:48:00 20498.81 35432.63 -276.92
12/08/21 01:51:00 20500.45 35431.99 -276.94
12/08/21 01:54:00 20499.77 35432.69 -276.97
12/08/21 01:57:00 20501.40 35432.06 -276.99
12/08/21 02:00:00 20500.72 35432.76 -277.01
12/08/21 02:03:00 20502.37 35432.12 -277.03
12/08/21 02:06:00 20501.69 35432.83 -277.05
12/08/21 02:09:00 20503.33 35432.18 -277.07
12/08/21 02:12:00 20502.65 35432.89 -277.09
12/08/21 02:15:00 20504.30 35432.25 -277.11
12/08/21 02:18:00 20505.95 35431.61 -277.13
12/08/21 02:21:00 20505.27 35432.31 -277.15
12/08/21 02:24:00 20506.90 35431.67 -277.17
12/08/21 02:27:00 20506.22 35432.38 -277.19
12/08/21 02:30:00 20507.87 35431.74 -277.22
12/08/21 02:33:00 20507.19 35432.45 -277.24
12/08/21 02:36:00 20508.83 35431.80 -277.26
12/08/21 02:39:00 20508.15 35432.50 -277.28
12/08/21 02:42:00 20509.79 35431.87 -277.30
12/08/21 02:45:00 20509.11 35432.57 -277.32
12/08/21 02:48:00 20510.75 35431.93 -277.34
12/08/21 02:51:00 20510.07 35432.64 -277.36
12/08/21 02:54:00 20511.71 35431.99 -277.38
12/08/21 02:57:00 20511.03 35432.70 -277.40
12/08/21 03:00:00 20512.67 35432.07 -277.42
12/08/21 03:03:00 20514.32 35431.42 -277.44
12/08/21 03:06:00 20513.64 35432.12 -277.46
12/08/21 03:09:00 20515.28 35431.49 -277.49
12/08/21 03:12:00 20514.60 35432.19 -277.51
12/08/21 03:15:00 20516.23 35431.55 -277.53
12/08/21 03:18:00 20515.55 35432.26 -277.55
12/08/21 03:21:00 20517.20 35431.62 -277.57
12/08/21 03:24:00 20516.51 35432.32 -277.59
12/08/21 03:27:00 20518.17 35431.68 -277.61
12/08/21 03:30:00 20517.48 35432.39 -277.63
12/08/21 03:33:00 20519.12 35431.75 -277.65
12/08/21 03:36:00 20518.44 35432.45 -277.67
12/08/21 03:39:00 20520.09 35431.81 -277.69
12/08/21 03:42:00 20519.40 35432.52 -277.71
12/08/21 03:45:00 20521.05 35431.87 -277.73
12/08/21 03:48:00 20522.69 35431.23 -277.76
12/08/21 03:51:00 20522.00 35431.94 -277.78
12/08/21 03:54:00 20523.64 35431.30 -277.80
12/08/21 03:57:00 20522.96 35432.01 -277.82
12/08/21 04:00:00 20524.62 35431.36 -277.84
12/08/21 04:03:00 20523.93 35432.07 -277.86
12/08/21 04:06:00 20525.57 35431.43 -277.88
12/08/21 04:09:00 20524.89 35432.13 -277.90
12/08/21 04:12:00 20526.53 35431.49 -277.92
12/08/21 04:15:00 20525.85 35432.20 -277.94
12/08/21 04:18:00 20527.50 35431.55 -277.96
12/08/21 04:21:00 20526.82 35432.26 -277.98
12/08/21 04:24:00 20528.47 35431.61 -278.00
12/08/21 04:27:00 20527.79 35432.32 -278.03
12/08/21 04:30:00 20529.41 35431.69 -278.05
12/08/21 04:33:00 20531.07 35431.04 -278.07
12/08/21 04:36:00 20530.38 35431.75 -278.09
12/08/21 04:39:00 20532.02 35431.11 -278.11
12/08/21 04:42:00 20531.34 35431.82 -278.13
12/08/21 04:45:00 20532.98 35431.18 -278.15
12/08/21 04:48:00 20532.29 35431.88 -278.17
12/08/21 04:51:00 20533.96 35431.23 -278.19
12/08/21 04:54:00 20533.27 35431.93 -278.21
12/08/21 04:57:00 20534.91 35431.30 -278.23
12/08/21 05:00:00 20534.23 35432.00 -278.26
12/08/21 05:03:00 20535.86 35431.37 -278.28
12/08/21 05:06:00 20535.18 35432.07 -278.30
12/08/21 05:09:00 20536.83 35431.43 -278.32
12/08/21 05:12:00 20536.15 35432.14 -278.34
12/08/21 05:15:00 20537.78 35431.50 -278.36
12/08/21 05:18:00 20539.44 35430.86 -278.38
12/08/21 05:21:00 20538.75 35431.56 -278.40
12/08/21 05:24:00 20540.39 35430.91 -278.42
12/08/21 05:27:00 20539.71 35431.62 -278.44
12/08/21 05:30:00 20541.35 35430.98 -278.46
12/08/21 05:33:00 20540.68 35431.69 -278.48
12/08/21 05:36:00 20542.32 35431.05 -278.50
12/08/21 05:39:00 20541.63 35431.75 -278.52
12/08/21 05:42:00 20543.27 35431.11 -278.55
12/08/21 05:45:00 20542.59 35431.82 -278.57
12/08/21 05:48:00 20544.24 35431.17 -278.59
12/08/21 05:51:00 20543.55 35431.88 -278.61
12/08/21 05:54:00 20545.20 35431.24 -278.63
12/08/21 05:57:00 20544.52 35431.95 -278.65
12/08/21 06:00:00 20546.15 35431.30 -278.67
12/08/21 06:03:00 20547.81 35430.66 -278.69
12/08/21 06:06:00 20547.12 35431.37 -278.71
12/08/21 06:09:00 20548.78 35430.72 -278.73
12/08/21 06:12:00 20548.09 35431.43 -278.75
12/08/21 06:15:00 20549.72 35430.79 -278.77
12/08/21 06:18:00 20549.03 35431.50 -278.79
12/08/21 06:21:00 20550.69 35430.85 -278.82
12/08/21 06:24:00 20550.00 35431.56 -278.84
12/08/21 06:27:00 20551.64 35430.91 -278.86
12/08/21 06:30:00 20550.96 35431.62 -278.88
12/08/21 06:33:00 20552.61 35430.98 -278.90
12/08/21 06:36:00 20551.93 35431.68 -278.92
12/08/21 06:39:00 20553.58 35431.04 -278.94
12/08/21 06:42:00 20552.90 35431.74 -278.96
12/08/21 06:45:00 20554.53 35431.10 -278.98
12/08/21 06:48:00 20556.18 35430.46 -279.00
12/08/21 06:51:00 20555.49 35431.17 -279.02
12/08/21 06:54:00 20557.12 35430.53 -279.04
12/08/21 06:57:00 20556.45 35431.23 -279.07
12/08/21 07:00:00 20558.10 35430.59 -279.09
12/08/21 07:03:00 20557.41 35431.30 -279.11
12/08/21 07:06:00 20559.06 35430.65 -279.13
12/08/21 07:09:00 20558.38 35431.36 -279.15
12/08/21 07:12:00 20560.03 35430.71 -279.17
12/08/21 07:15:00 20559.34 35431.41 -279.19
12/08/21 07:18:00 20560.98 35430.78 -279.21
12/08/21 07:21:00 20560.30 35431.49 -279.23
12/08/21 07:24:00 20561.95 35430.84 -279.25
12/08/21 07:27:00 20561.26 35431.55 -279.27
12/08/21 07:30:00 20562.91 35430.90 -279.29
12/08/21 07:33:00 20564.54 35430.27 -279.31
12/08/21 07:36:00 20563.86 35430.98 -279.33
12/08/21 07:39:00 20565.50 35430.33 -279.36
12/08/21 07:42:00 20564.81 35431.04 -279.38
12/08/21 07:45:00 20566.46 35430.39 -279.40
12/08/21 07:48:00 20565.78 35431.10 -279.42
12/08/21 07:51:00 20567.43 35430.45 -279.44
12/08/21 07:54:00 20566.75 35431.16 -279.46
12/08/21 07:57:00 20568.38 35430.51 -279.48
12/08/21 08:00:00 20567.70 35431.22 -279.50
12/08/21 08:03:00 20569.36 35430.58 -279.52
12/08/21 08:06:00 20568.67 35431.29 -279.54
12/08/21 08:09:00 20570.30 35430.65 -279.56
12/08/21 08:12:00 20569.62 35431.35 -279.58
12/08/21 08:15:00 20571.27 35430.71 -279.60
12/08/21 08:18:00 20572.92 35430.06 -279.63
12/08/21 08:21:00 20572.23 35430.77 -279.65
12/08/21 08:24:00 20573.87 35430.12 -279.67
12/08/21 08:27:00 20573.19 35430.83 -279.69
12/08/21 08:30:00 20574.83 35430.20 -279.71
12/08/21 08:33:00 20574.15 35430.90 -279.73
12/08/21 08:36:00 20575.81 35430.25 -279.75
12/08/21 08:39:00 20575.12 35430.95 -279.77
12/08/21 08:42:00 20576.77 35430.31 -279.79
12/08/21 08:45:00 20576.08 35431.02 -279.81
12/08/21 08:48:00 20577.71 35430.38 -279.83
12/08/21 08:51:00 20577.03 35431.09 -279.85
12/08/21 08:54:00 20578.67 35430.45 -279.88
12/08/21 08:57:00 20577.99 35431.15 -279.90
12/08/21 09:00:00 20579.63 35430.51 -279.92
12/08/21 09:03:00 20581.29 35429.86 -279.94
12/08/21 09:06:00 20580.60 35430.56 -279.96
12/08/21 09:09:00 20582.25 35429.92 -279.98
12/08/21 09:12:00 20581.56 35430.62 -280.00
12/08/21 09:15:00 20583.21 35429.98 -280.02
12/08/21 09:18:00 20582.52 35430.69 -280.04
12/08/21 09:21:00 20584.15 35430.06 -280.06
12/08/21 09:24:00 20583.47 35430.76 -280.08
12/08/21 09:27:00 20585.12 35430.11 -280.10
12/08/21 09:30:00 20584.44 35430.82 -280.12
12/08/21 09:33:00 20586.08 35430.18 -280.15
12/08/21 09:36:00 20585.40 35430.88 -280.17
12/08/21 09:39:00 20587.04 35430.24 -280.19
12/08/21 09:42:00 20586.36 35430.95 -280.21
12/08/21 09:45:00 20588.00 35430.30 -280.23
12/08/21 09:48:00 20589.66 35429.65 -280.25
12/08/21 09:51:00 20588.98 35430.36 -280.27
12/08/21 09:54:00 20590.61 35429.72 -280.29
12/08/21 09:57:00 20589.93 35430.43 -280.31
12/08/21 10:00:00 20591.56 35429.79 -280.33
12/08/21 10:03:00 20590.88 35430.49 -280.35
12/08/21 10:06:00 20592.53 35429.84 -280.37
12/08/21 10:09:00 20591.86 35430.55 -280.39
12/08/21 10:12:00 20593.49 35429.90 -280.42
12/08/21 10:15:00 20592.81 35430.61 -280.44
12/08/21 10:18:00 20594.46 35429.97 -280.46
12/08/21 10:21:00 20593.77 35430.68 -280.48
12/08/21 10:24:00 20595.42 35430.03 -280.50
12/08/21 10:27:00 20594.73 35430.74 -280.52
12/08/21 10:30:00 20596.38 35430.09 -280.54
12/08/21 10:33:00 20598.02 35429.45 -280.56
12/08/21 10:36:00 20597.33 35430.16 -280.58
12/08/21 10:39:00 20598.99 35429.50 -280.60
12/08/21 10:42:00 20598.31 35430.21 -280.62
12/08/21 10:45:00 20599.94 35429.57 -280.64
12/08/21 10:48:00 20599.25 35430.28 -280.67
12/08/21 10:51:00 20600.89 35429.64 -280.69
12/08/21 10:54:00 20600.21 35430.35 -280.71
12/08/21 10:57:00 20601.86 35429.70 -280.73
12/08/21 11:00:00 20601.17 35430.41 -280.75
12/08/21 11:03:00 20602.83 35429.76 -280.77
12/08/21 11:06:00 20602.14 35430.46 -280.79
12/08/21 11:09:00 20603.78 35429.82 -280.81
12/08/21 11:12:00 20603.10 35430.53 -280.83
12/08/21 11:15:00 20604.74 35429.88 -280.85
12/08/21 11:18:00 20606.37 35429.24 -280.87
12/08/21 11:21:00 20605.70 35429.95 -280.89
12/08/21 11:24:00 20607.35 35429.30 -280.91
12/08/21 11:27:00 20606.66 35430.01 -280.93
12/08/21 11:30:00 20608.31 35429.36 -280.96
12/08/21 11:33:00 20607.62 35430.07 -280.98
12/08/21 11:36:00 20609.26 35429.43 -281.00
12/08/21 11:39:00 20608.58 35430.14 -281.02
12/08/21 11:42:00 20610.22 35429.49 -281.04
12/08/21 11:45:00 20609.54 35430.20 -281.06
12/08/21 11:48:00 20611.19 35429.55 -281.08
12/08/21 11:51:00 20610.51 35430.25 -281.10
12/08/21 11:54:00 20612.16 35429.61 -281.12
12/08/21 11:57:00 20611.47 35430.31 -281.14
12/08/21 12:00:00 20613.10 35429.68 -281.16
12/08/21 12:03:00 20614.75 35429.03 -281.18
12/08/21 12:06:00 20614.07 35429.73 -281.21
12/08/21 12:09:00 20615.71 35429.09 -281.23
12/08/21 12:12:00 20615.03 35429.80 -281.25
12/08/21 12:15:00 20616.67 35429.15 -281.27
12/08/21 12:18:00 20615.99 35429.86 -281.29
12/08/21 12:21:00 20617.63 35429.21 -281.31
12/08/21 12:24:00 20616.95 35429.92 -281.33
12/08/21 12:27:00 20618.59 35429.27 -281.35
12/08/21 12:30:00 20617.91 35429.98 -281.37
12/08/21 12:33:00 20619.56 35429.34 -281.39
12/08/21 12:36:00 20618.88 35430.04 -281.41
12/08/21 12:39:00 20620.52 35429.39 -281.43
12/08/21 12:42:00 20619.83 35430.10 -281.45
12/08/21 12:45:00 20621.47 35429.46 -281.48
12/08/21 12:48:00 20623.10 35428.82 -281.50
12/08/21 12:51:00 20622.42 35429.53 -281.52
12/08/21 12:54:00 20624.08 35428.87 -281.54
12/08/21 12:57:00 20623.40 35429.58 -281.56
12/08/21 13:00:00 20625.04 35428.93 -281.58
12/08/21 13:03:00 20624.35 35429.64 -281.60
12/08/21 13:06:00 20625.99 35429.00 -281.62
12/08/21 13:09:00 20625.31 35429.71 -281.64
12/08/21 13:12:00 20626.96 35429.06 -281.66
12/08/21 13:15:00 20626.27 35429.77 -281.68
12/08/21 13:18:00 20627.91 35429.12 -281.70
12/08/21 13:21:00 20627.23 35429.83 -281.72
12/08/21 13:24:00 20628.87 35429.18 -281.74
12/08/21 13:27:00 20628.19 35429.89 -281.76
12/08/21 13:30:00 20629.84 35429.25 -281.79
12/08/21 13:33:00 20631.48 35428.60 -281.81
12/08/21 13:36:00 20630.80 35429.30 -281.83
12/08/21 13:39:00 20632.45 35428.66 -281.85
12/08/21 13:42:00 20631.76 35429.37 -281.87
12/08/21 13:45:00 20633.40 35428.72 -281.89
12/08/21 13:48:00 20632.72 35429.43 -281.91
12/08/21 13:51:00 20634.36 35428.79 -281.93
12/08/21 13:54:00 20633.67 35429.49 -281.95
12/08/21 13:57:00 20635.31 35428.85 -281.97
12/08/21 14:00:00 20634.63 35429.55 -281.99
12/08/21 14:03:00 20636.28 35428.91 -282.02
12/08/21 14:06:00 20635.59 35429.61 -282.04
12/08/21 14:09:00 20637.24 35428.96 -282.06
12/08/21 14:12:00 20636.55 35429.68 -282.08
12/08/21 14:15:00 20638.19 35429.03 -282.10
12/08/21 14:18:00 20639.84 35428.38 -282.12
12/08/21 14:21:00 20639.15 35429.09 -282.14
12/08/21 14:24:00 20640.82 35428.43 -282.16
12/08/21 14:27:00 20640.14 35429.14 -282.18
12/08/21 14:30:00 20641.76 35428.51 -282.20
12/08/21 14:33:00 20641.08 35429.21 -282.22
12/08/21 14:36:00 20642.71 35428.57 -282.24
12/08/21 14:39:00 20642.04 35429.28 -282.26
12/08/21 14:42:00 20643.68 35428.62 -282.28
12/08/21 14:45:00 20643.00 35429.33 -282.31
12/08/21 14:48:00 20644.65 35428.68 -282.33
12/08/21 14:51:00 20643.96 35429.39 -282.35
12/08/21 14:54:00 20645.60 35428.75 -282.37
12/08/21 14:57:00 20644.92 35429.46 -282.39
12/08/21 15:00:00 20646.57 35428.80 -282.41
12/08/21 15:03:00 20648.20 35428.17 -282.43
12/08/21 15:06:00 20647.51 35428.88 -282.45
12/08/21 15:09:00 20649.16 35428.23 -282.47
12/08/21 15:12:00 20648.48 35428.94 -282.49
12/08/21 15:15:00 20650.13 35428.29 -282.51
12/08/21 15:18:00 20649.44 35428.99 -282.53
12/08/21 15:21:00 20651.08 35428.35 -282.55
12/08/21 15:24:00 20650.40 35429.05 -282.57
12/08/21 15:27:00 20652.04 35428.41 -282.60
12/08/21 15:30:00 20651.36 35429.11 -282.62
12/08/21 15:33:00 20653.02 35428.46 -282.64
12/08/21 15:36:00 20652.33 35429.17 -282.66
12/08/21 15:39:00 20653.96 35428.53 -282.68
12/08/21 15:42:00 20653.28 35429.23 -282.70
12/08/21 15:45:00 20654.92 35428.59 -282.72
12/08/21 15:48:00 20656.56 35427.95 -282.74
12/08/21 15:51:00 20655.88 35428.65 -282.76
12/08/21 15:54:00 20657.52 35428.00 -282.78
12/08/21 15:57:00 20656.84 35428.71 -282.80
12/08/21 16:00:00 20658.49 35428.06 -282.82
12/08/21 16:03:00 20657.80 35428.77 -282.84
12/08/21 16:06:00 20659.45 35428.12 -282.87
12/08/21 16:09:00 20658.76 35428.83 -282.89
12/08/21 16:12:00 20660.41 35428.18 -282.91
12/08/21 16:15:00 20659.73 35428.89 -282.93
12/08/21 16:18:00 20661.37 35428.24 -282.95
12/08/21 16:21:00 20660.69 35428.95 -282.97
12/08/21 16:24:00 20662.33 35428.31 -282.99
12/08/21 16:27:00 20661.64 35429.02 -283.01
12/08/21 16:30:00 20663.29 35428.37 -283.03
12/08/21 16:33:00 20664.93 35427.71 -283.05
12/08/21 16:36:00 20664.25 35428.43 -283.07
12/08/21 16:39:00 20665.89 35427.77 -283.09
12/08/21 16:42:00 20665.21 35428.48 -283.12
12/08/21 16:45:00 20666.85 35427.83 -283.14
12/08/21 16:48:00 20666.17 35428.54 -283.16
12/08/21 16:51:00 20667.80 35427.90 -283.18
12/08/21 16:54:00 20667.12 35428.61 -283.20
12/08/21 16:57:00 20668.77 35427.95 -283.22
12/08/21 17:00:00 20668.09 35428.66 -283.24
12/08/21 17:03:00 20669.72 35428.02 -283.26
12/08/21 17:06:00 20669.04 35428.73 -283.28
12/08/21 17:09:00 20670.68 35428.08 -283.30
12/08/21 17:12:00 20670.00 35428.79 -283.32
12/08/21 17:15:00 20671.64 35428.14 -283.34
12/08/21 17:18:00 20673.29 35427.49 -283.36
12/08/21 17:21:00 20672.61 35428.20 -283.38
12/08/21 17:24:00 20674.25 35427.55 -283.40
12/08/21 17:27:00 20673.57 35428.26 -283.43
12/08/21 17:30:00 20675.21 35427.61 -283.45
12/08/21 17:33:00 20674.53 35428.32 -283.47
12/08/21 17:36:00 20676.17 35427.66 -283.49
12/08/21 17:39:00 20675.49 35428.38 -283.51
12/08/21 17:42:00 20677.12 35427.73 -283.53
12/08/21 17:45:00 20676.44 35428.45 -283.55
12/08/21 17:48:00 20678.09 35427.80 -283.57
12/08/21 17:51:00 20677.40 35428.50 -283.59
12/08/21 17:54:00 20679.04 35427.86 -283.61
12/08/21 17:57:00 20678.36 35428.57 -283.63
12/08/21 18:00:00 20680.01 35427.91 -283.65
12/08/21 18:03:00 20681.65 35427.27 -283.67
12/08/21 18:06:00 20680.97 35427.98 -283.70
12/08/21 18:09:00 20682.61 35427.32 -283.72
12/08/21 18:12:00 20681.93 35428.03 -283.74
12/08/21 18:15:00 20683.56 35427.39 -283.76
12/08/21 18:18:00 20682.87 35428.10 -283.78
12/08/21 18:21:00 20684.53 35427.44 -283.80
12/08/21 18:24:00 20683.84 35428.15 -283.82
12/08/21 18:27:00 20685.49 35427.50 -283.84
12/08/21 18:30:00 20684.81 35428.21 -283.86
12/08/21 18:33:00 20686.45 35427.56 -283.88
12/08/21 18:36:00 20685.77 35428.27 -283.90
12/08/21 18:39:00 20687.40 35427.62 -283.92
12/08/21 18:42:00 20686.72 35428.34 -283.95
12/08/21 18:45:00 20688.38 35427.68 -283.97
12/08/21 18:48:00 20690.01 35427.03 -283.99
12/08/21 18:51:00 20689.33 35427.74 -284.01
12/08/21 18:54:00 20690.96 35427.10 -284.03
12/08/21 18:57:00 20690.27 35427.81 -284.05
12/08/21 19:00:00 20691.94 35427.15 -284.07
12/08/21 19:03:00 20691.25 35427.86 -284.09
12/08/21 19:06:00 20692.88 35427.21 -284.11
12/08/21 19:09:00 20692.20 35427.92 -284.13
12/08/21 19:12:00 20693.84 35427.28 -284.15
12/08/21 19:15:00 20693.16 35427.98 -284.17
12/08/21 19:18:00 20694.80 35427.33 -284.19
12/08/21 19:21:00 20694.12 35428.04 -284.21
12/08/21 19:24:00 20695.77 35427.39 -284.24
12/08/21 19:27:00 20695.09 35428.09 -284.26
12/08/21 19:30:00 20696.72 35427.45 -284.28
12/08/21 19:33:00 20698.36 35426.80 -284.30
12/08/21 19:36:00 20697.68 35427.51 -284.32
12/08/21 19:39:00 20699.33 35426.86 -284.34
12/08/21 19:42:00 20698.65 35427.57 -284.36
12/08/21 19:45:00 20700.29 35426.92 -284.38
12/08/21 19:48:00 20699.60 35427.63 -284.40
12/08/21 19:51:00 20701.25 35426.98 -284.42
12/08/21 19:54:00 20700.56 35427.69 -284.44
12/08/21 19:57:00 20702.20 35427.04 -284.46
12/08/21 20:00:00 20701.51 35427.75 -284.48
12/08/21 20:03:00 20703.16 35427.09 -284.51
12/08/21 20:06:00 20702.48 35427.80 -284.53
12/08/21 20:09:00 20704.13 35427.15 -284.55
12/08/21 20:12:00 20703.45 35427.86 -284.57
12/08/21 20:15:00 20705.08 35427.22 -284.59
12/08/21 20:18:00 20706.71 35426.57 -284.61
12/08/21 20:21:00 20706.03 35427.28 -284.63
12/08/21 20:24:00 20707.69 35426.62 -284.65
12/08/21 20:27:00 20707.01 35427.33 -284.67
12/08/21 20:30:00 20708.65 35426.68 -284.69
12/08/21 20:33:00 20707.96 35427.39 -284.71
12/08/21 20:36:00 20709.60 35426.74 -284.73
12/08/21 20:39:00 20708.92 35427.45 -284.75
12/08/21 20:42:00 20710.57 35426.80 -284.77
12/08/21 20:45:00 20709.89 35427.51 -284.79
12/08/21 20:48:00 20711.53 35426.86 -284.82
12/08/21 20:51:00 20710.84 35427.57 -284.84
12/08/21 20:54:00 20712.46 35426.93 -284.86
12/08/21 20:57:00 20711.78 35427.64 -284.88
12/08/21 21:00:00 20713.44 35426.98 -284.90
12/08/21 21:03:00 20715.08 35426.33 -284.92
12/08/21 21:06:00 20714.40 35427.04 -284.94
12/08/21 21:09:00 20716.04 35426.39 -284.96
12/08/21 21:12:00 20715.36 35427.10 -284.98
12/08/21 21:15:00 20717.01 35426.44 -285.00
12/08/21 21:18:00 20716.32 35427.15 -285.02
12/08/21 21:21:00 20717.97 35426.50 -285.04
12/08/21 21:24:00 20717.28 35427.21 -285.07
12/08/21 21:27:00 20718.92 35426.56 -285.08
12/08/21 21:30:00 20718.24 35427.27 -285.11
12/08/21 21:33:00 20719.88 35426.62 -285.13
12/08/21 21:36:00 20719.20 35427.34 -285.15
12/08/21 21:39:00 20720.83 35426.69 -285.17
12/08/21 21:42:00 20720.14 35427.40 -285.19
12/08/21 21:45:00 20721.79 35426.74 -285.21
12/08/21 21:48:00 20723.44 35426.09 -285.23
12/08/21 21:51:00 20722.75 35426.80 -285.25
12/08/21 21:54:00 20724.40 35426.15 -285.27
12/08/21 21:57:00 20723.71 35426.86 -285.29
12/08/21 22:00:00 20725.36 35426.21 -285.31
12/08/21 22:03:00 20724.68 35426.91 -285.33
12/08/21 22:06:00 20726.32 35426.27 -285.36
12/08/21 22:09:00 20725.63 35426.97 -285.38
12/08/21 22:12:00 20727.27 35426.33 -285.40
12/08/21 22:15:00 20726.58 35427.04 -285.42
12/08/21 22:18:00 20728.23 35426.39 -285.44
12/08/21 22:21:00 20727.54 35427.09 -285.46
12/08/21 22:24:00 20729.19 35426.44 -285.48
12/08/21 22:27:00 20728.50 35427.15 -285.50
12/08/21 22:30:00 20730.15 35426.50 -285.52
12/08/21 22:33:00 20731.79 35425.85 -285.54
12/08/21 22:36:00 20731.11 35426.56 -285.56
12/08/21 22:39:00 20732.75 35425.91 -285.58
12/08/21 22:42:00 20732.07 35426.62 -285.60
12/08/21 22:45:00 20733.72 35425.96 -285.62
12/08/21 22:48:00 20733.04 35426.67 -285.65
12/08/21 22:51:00 20734.67 35426.02 -285.67
12/08/21 22:54:00 20733.98 35426.73 -285.69
12/08/21 22:57:00 20735.62 35426.09 -285.71
12/08/21 23:00:00 20734.94 35426.80 -285.73
12/08/21 23:03:00 20736.60 35426.14 -285.75
12/08/21 23:06:00 20735.91 35426.85 -285.77
12/08/21 23:09:00 20737.54 35426.20 -285.79
12/08/21 23:12:00 20736.86 35426.91 -285.81
12/08/21 23:15:00 20738.51 35426.26 -285.83
12/08/21 23:18:00 20740.16 35425.60 -285.85
12/08/21 23:21:00 20739.48 35426.31 -285.87
12/08/21 23:24:00 20741.12 35425.66 -285.90
12/08/21 23:27:00 20740.43 35426.37 -285.92
12/08/21 23:30:00 20742.06 35425.73 -285.94
12/08/21 23:33:00 20741.37 35426.44 -285.96
12/08/21 23:36:00 20743.02 35425.79 -285.98
12/08/21 23:39:00 20742.34 35426.49 -286.00
12/08/21 23:42:00 20743.98 35425.84 -286.02
12/08/21 23:45:00 20743.30 35426.55 -286.04
12/08/21 23:48:00 20744.94 35425.90 -286.06
12/08/21 23:51:00 20744.26 35426.61 -286.08
12/08/21 23:54:00 20745.90 35425.96 -286.10
12/08/21 23:57:00 20745.21 35426.67 -286.12
12/08/22 00:00:00 20746.86 35426.02 -286.14
12/08/22 00:03:00 20748.51 35425.36 -286.16
12/08/22 00:06:00 20747.83 35426.07 -286.19
12/08/22 00:09:00 20749.46 35425.42 -286.21
12/08/22 00:12:00 20748.78 35426.13 -286.23
12/08/22 00:15:00 20750.42 35425.48 -286.25
12/08/22 00:18:00 20749.74 35426.18 -286.27
12/08/22 00:21:00 20751.38 35425.54 -286.29
12/08/22 00:24:00 20750.70 35426.25 -286.31
12/08/22 00:27:00 20752.34 35425.59 -286.33
12/08/22 00:30:00 20751.66 35426.30 -286.35
12/08/22 00:33:00 20753.29 35425.66 -286.37
12/08/22 00:36:00 20752.61 35426.37 -286.39
12/08/22 00:39:00 20754.25 35425.71 -286.41
12/08/22 00:42:00 20753.57 35426.42 -286.43
12/08/22 00:45:00 20755.23 35425.76 -286.45
12/08/22 00:48:00 20756.85 35425.12 -286.48
12/08/22 00:51:00 20756.17 35425.83 -286.50
12/08/22 00:54:00 20757.82 35425.17 -286.52
12/08/22 00:57:00 20757.13 35425.88 -286.54
12/08/22 01:00:00 20758.78 35425.23 -286.56
12/08/22 01:03:00 20758.09 35425.94 -286.58
12/08/22 01:06:00 20759.73 35425.29 -286.60
12/08/22 01:09:00 20759.05 35426.00 -286.62
12/08/22 01:12:00 20760.69 35425.34 -286.64
12/08/22 01:15:00 20760.01 35426.05 -286.66
12/08/22 01:18:00 20761.66 35425.40 -286.68
12/08/22 01:21:00 20760.97 35426.11 -286.70
12/08/22 01:24:00 20762.61 35425.46 -286.72
12/08/22 01:27:00 20761.92 35426.17 -286.75
12/08/22 01:30:00 20763.55 35425.52 -286.77
12/08/22 01:33:00 20765.22 35424.86 -286.79
12/08/22 01:36:00 20764.53 35425.57 -286.81
12/08/22 01:39:00 20766.16 35424.93 -286.83
12/08/22 01:42:00 20765.48 35425.64 -286.85
12/08/22 01:45:00 20767.12 35424.98 -286.87
12/08/22 01:48:00 20766.44 35425.69 -286.89
12/08/22 01:51:00 20768.09 35425.04 -286.91
12/08/22 01:54:00 20767.40 35425.75 -286.93
12/08/22 01:57:00 20769.05 35425.09 -286.95
12/08/22 02:00:00 20768.36 35425.80 -286.97
12/08/22 02:03:00 20770.00 35425.15 -286.99
12/08/22 02:06:00 20769.31 35425.86 -287.01
12/08/22 02:09:00 20770.96 35425.21 -287.04
12/08/22 02:12:00 20770.27 35425.92 -287.06
12/08/22 02:15:00 20771.92 35425.27 -287.08
12/08/22 02:18:00 20773.55 35424.62 -287.10
12/08/22 02:21:00 20772.87 35425.33 -287.12
12/08/22 02:24:00 20774.51 35424.68 -287.14
12/08/22 02:27:00 20773.83 35425.39 -287.16
12/08/22 02:30:00 20775.48 35424.73 -287.18
12/08/22 02:33:00 20774.80 35425.44 -287.20
12/08/22 02:36:00 20776.44 35424.79 -287.22
12/08/22 02:39:00 20775.75 35425.50 -287.24
12/08/22 02:42:00 20777.40 35424.84 -287.26
12/08/22 02:45:00 20776.71 35425.55 -287.28
12/08/22 02:48:00 20778.36 35424.90 -287.31
12/08/22 02:51:00 20777.68 35425.61 -287.33
12/08/22 02:54:00 20779.31 35424.96 -287.35
12/08/22 02:57:00 20778.62 35425.67 -287.37
12/08/22 03:00:00 20780.27 35425.02 -287.39
12/08/22 03:03:00 20781.92 35424.36 -287.41
12/08/22 03:06:00 20781.24 35425.07 -287.43
12/08/22 03:09:00 20782.87 35424.41 -287.45
12/08/22 03:12:00 20782.19 35425.12 -287.47
12/08/22 03:15:00 20783.83 35424.48 -287.49
12/08/22 03:18:00 20783.14 35425.19 -287.51
12/08/22 03:21:00 20784.80 35424.53 -287.53
12/08/22 03:24:00 20784.12 35425.24 -287.55
12/08/22 03:27:00 20785.74 35424.59 -287.58
12/08/22 03:30:00 20785.06 35425.30 -287.60
12/08/22 03:33:00 20786.70 35424.65 -287.62
12/08/22 03:36:00 20786.01 35425.36 -287.64
12/08/22 03:39:00 20787.66 35424.70 -287.66
12/08/22 03:42:00 20786.98 35425.41 -287.68
12/08/22 03:45:00 20788.63 35424.76 -287.70
12/08/22 03:48:00 20790.27 35424.11 -287.72
12/08/22 03:51:00 20789.58 35424.82 -287.74
12/08/22 03:54:00 20791.22 35424.16 -287.76
12/08/22 03:57:00 20790.54 35424.87 -287.78
12/08/22 04:00:00 20792.19 35424.22 -287.80
12/08/22 04:03:00 20791.50 35424.93 -287.82
12/08/22 04:06:00 20793.13 35424.28 -287.84
12/08/22 04:09:00 20792.45 35424.99 -287.86
12/08/22 04:12:00 20794.09 35424.34 -287.89
12/08/22 04:15:00 20793.41 35425.05 -287.91
12/08/22 04:18:00 20795.05 35424.39 -287.93
12/08/22 04:21:00 20794.37 35425.10 -287.95
12/08/22 04:24:00 20796.01 35424.45 -287.97
12/08/22 04:27:00 20795.33 35425.16 -287.99
12/08/22 04:30:00 20796.97 35424.50 -288.01
12/08/22 04:33:00 20798.62 35423.85 -288.03
12/08/22 04:36:00 20797.94 35424.55 -288.05
12/08/22 04:39:00 20799.57 35423.90 -288.07
12/08/22 04:42:00 20798.89 35424.61 -288.09
12/08/22 04:45:00 20800.54 35423.96 -288.11
12/08/22 04:48:00 20799.86 35424.67 -288.13
12/08/22 04:51:00 20801.49 35424.02 -288.15
12/08/22 04:54:00 20800.80 35424.73 -288.18
12/08/22 04:57:00 20802.44 35424.08 -288.20
12/08/22 05:00:00 20801.76 35424.79 -288.22
12/08/22 05:03:00 20803.41 35424.13 -288.24
12/08/22 05:06:00 20802.72 35424.84 -288.26
12/08/22 05:09:00 20804.36 35424.19 -288.28
12/08/22 05:12:00 20803.67 35424.90 -288.30
12/08/22 05:15:00 20805.32 35424.24 -288.32
12/08/22 05:18:00 20806.97 35423.58 -288.34
12/08/22 05:21:00 20806.29 35424.30 -288.36
12/08/22 05:24:00 20807.91 35423.65 -288.38
12/08/22 05:27:00 20807.23 35424.36 -288.40
12/08/22 05:30:00 20808.88 35423.70 -288.42
12/08/22 05:33:00 20808.19 35424.41 -288.45
12/08/22 05:36:00 20809.84 35423.75 -288.46
12/08/22 05:39:00 20809.15 35424.47 -288.49
12/08/22 05:42:00 20810.79 35423.82 -288.51
12/08/22 05:45:00 20810.11 35424.53 -288.53
12/08/22 05:48:00 20811.76 35423.87 -288.55
12/08/22 05:51:00 20811.07 35424.58 -288.57
12/08/22 05:54:00 20812.71 35423.93 -288.59
12/08/22 05:57:00 20812.02 35424.64 -288.61
12/08/22 06:00:00 20813.67 35423.98 -288.63
12/08/22 06:03:00 20815.32 35423.33 -288.65
12/08/22 06:06:00 20814.63 35424.04 -288.67
12/08/22 06:09:00 20816.26 35423.39 -288.69
12/08/22 06:12:00 20815.58 35424.10 -288.71
12/08/22 06:15:00 20817.23 35423.45 -288.74
12/08/22 06:18:00 20816.54 35424.15 -288.76
12/08/22 06:21:00 20818.19 35423.49 -288.78
12/08/22 06:24:00 20817.50 35424.20 -288.80
12/08/22 06:27:00 20819.14 35423.55 -288.82
12/08/22 06:30:00 20818.46 35424.27 -288.84
12/08/22 06:33:00 20820.10 35423.61 -288.86
12/08/22 06:36:00 20819.42 35424.32 -288.88
12/08/22 06:39:00 20821.07 35423.66 -288.90
12/08/22 06:42:00 20820.39 35424.37 -288.92
12/08/22 06:45:00 20822.02 35423.71 -288.94
12/08/22 06:48:00 20823.66 35423.06 -288.96
12/08/22 06:51:00 20822.97 35423.77 -288.98
12/08/22 06:54:00 20824.62 35423.12 -289.00
12/08/22 06:57:00 20823.94 35423.83 -289.02
12/08/22 07:00:00 20825.58 35423.18 -289.05
12/08/22 07:03:00 20824.89 35423.89 -289.07
12/08/22 07:06:00 20826.54 35423.23 -289.09
12/08/22 07:09:00 20825.86 35423.94 -289.11
12/08/22 07:12:00 20827.50 35423.28 -289.13
12/08/22 07:15:00 20826.81 35423.99 -289.15
12/08/22 07:18:00 20828.45 35423.34 -289.17
12/08/22 07:21:00 20827.78 35424.05 -289.19
12/08/22 07:24:00 20829.42 35423.39 -289.21
12/08/22 07:27:00 20828.73 35424.10 -289.23
12/08/22 07:30:00 20830.37 35423.45 -289.25
12/08/22 07:33:00 20832.01 35422.80 -289.27
12/08/22 07:36:00 20831.32 35423.51 -289.29
12/08/22 07:39:00 20832.96 35422.86 -289.32
12/08/22 07:42:00 20832.28 35423.56 -289.34
12/08/22 07:45:00 20833.93 35422.91 -289.36
12/08/22 07:48:00 20833.24 35423.62 -289.38
12/08/22 07:51:00 20834.88 35422.96 -289.40
12/08/22 07:54:00 20834.20 35423.68 -289.42
12/08/22 07:57:00 20835.84 35423.02 -289.44
12/08/22 08:00:00 20835.16 35423.73 -289.46
12/08/22 08:03:00 20836.81 35423.07 -289.48
12/08/22 08:06:00 20836.12 35423.79 -289.50
12/08/22 08:09:00 20837.75 35423.13 -289.52
12/08/22 08:12:00 20837.07 35423.84 -289.54
12/08/22 08:15:00 20838.71 35423.18 -289.56
12/08/22 08:18:00 20840.35 35422.53 -289.58
12/08/22 08:21:00 20839.67 35423.25 -289.60
12/08/22 08:24:00 20841.31 35422.58 -289.63
12/08/22 08:27:00 20840.63 35423.30 -289.65
12/08/22 08:30:00 20842.27 35422.64 -289.67
12/08/22 08:33:00 20841.58 35423.35 -289.69
12/08/22 08:36:00 20843.23 35422.70 -289.71
12/08/22 08:39:00 20842.54 35423.41 -289.73
12/08/22 08:42:00 20844.19 35422.75 -289.75
12/08/22 08:45:00 20843.50 35423.46 -289.77
12/08/22 08:48:00 20845.15 35422.80 -289.79
12/08/22 08:51:00 20844.46 35423.51 -289.81
12/08/22 08:54:00 20846.09 35422.86 -289.83
12/08/22 08:57:00 20845.41 35423.58 -289.85
12/08/22 09:00:00 20847.06 35422.92 -289.87
12/08/22 09:03:00 20848.71 35422.26 -289.89
12/08/22 09:06:00 20848.02 35422.97 -289.92
12/08/22 09:09:00 20849.66 35422.31 -289.94
12/08/22 09:12:00 20848.97 35423.02 -289.96
12/08/22 09:15:00 20850.62 35422.37 -289.98
12/08/22 09:18:00 20849.94 35423.08 -290.00
12/08/22 09:21:00 20851.58 35422.42 -290.02
12/08/22 09:24:00 20850.90 35423.13 -290.04
12/08/22 09:27:00 20852.53 35422.48 -290.06
12/08/22 09:30:00 20851.85 35423.19 -290.08
12/08/22 09:33:00 20853.49 35422.54 -290.10
12/08/22 09:36:00 20852.80 35423.25 -290.12
12/08/22 09:39:00 20854.45 35422.59 -290.15
12/08/22 09:42:00 20853.76 35423.30 -290.17
12/08/22 09:45:00 20855.40 35422.65 -290.18
12/08/22 09:48:00 20857.05 35421.98 -290.21
12/08/22 09:51:00 20856.36 35422.70 -290.23
12/08/22 09:54:00 20858.01 35422.04 -290.25
12/08/22 09:57:00 20857.32 35422.75 -290.27
12/08/22 10:00:00 20858.96 35422.10 -290.29
12/08/22 10:03:00 20858.28 35422.80 -290.31
12/08/22 10:06:00 20859.93 35422.15 -290.33
12/08/22 10:09:00 20859.24 35422.86 -290.35
12/08/22 10:12:00 20860.87 35422.21 -290.37
12/08/22 10:15:00 20860.18 35422.93 -290.39
12/08/22 10:18:00 20861.84 35422.26 -290.41
12/08/22 10:21:00 20861.15 35422.97 -290.43
12/08/22 10:24:00 20862.79 35422.32 -290.45
12/08/22 10:27:00 20862.10 35423.03 -290.48
12/08/22 10:30:00 20863.74 35422.38 -290.50
12/08/22 10:33:00 20865.40 35421.71 -290.52
12/08/22 10:36:00 20864.71 35422.42 -290.54
12/08/22 10:39:00 20866.35 35421.76 -290.56
12/08/22 10:42:00 20865.67 35422.48 -290.58
12/08/22 10:45:00 20867.31 35421.82 -290.60
12/08/22 10:48:00 20866.62 35422.54 -290.62
12/08/22 10:51:00 20868.28 35421.88 -290.64
12/08/22 10:54:00 20867.59 35422.59 -290.66
12/08/22 10:57:00 20869.22 35421.93 -290.68
12/08/22 11:00:00 20868.53 35422.65 -290.70
12/08/22 11:03:00 20870.17 35421.99 -290.72
12/08/22 11:06:00 20869.48 35422.70 -290.74
12/08/22 11:09:00 20871.14 35422.04 -290.77
12/08/22 11:12:00 20870.46 35422.75 -290.79
12/08/22 11:15:00 20872.09 35422.09 -290.81
12/08/22 11:18:00 20873.73 35421.44 -290.83
12/08/22 11:21:00 20873.04 35422.16 -290.85
12/08/22 11:24:00 20874.70 35421.48 -290.87
12/08/22 11:27:00 20874.01 35422.20 -290.89
12/08/22 11:30:00 20875.65 35421.54 -290.91
12/08/22 11:33:00 20874.97 35422.26 -290.93
12/08/22 11:36:00 20876.60 35421.61 -290.95
12/08/22 11:39:00 20875.92 35422.32 -290.97
12/08/22 11:42:00 20877.57 35421.65 -290.99
12/08/22 11:45:00 20876.88 35422.37 -291.01
12/08/22 11:48:00 20878.52 35421.70 -291.03
12/08/22 11:51:00 20877.84 35422.42 -291.06
12/08/22 11:54:00 20879.48 35421.77 -291.08
12/08/22 11:57:00 20878.79 35422.48 -291.10
12/08/22 12:00:00 20880.45 35421.82 -291.12
12/08/22 12:03:00 20882.08 35421.16 -291.14
12/08/22 12:06:00 20881.39 35421.87 -291.16
12/08/22 12:09:00 20883.03 35421.22 -291.18
12/08/22 12:12:00 20882.34 35421.93 -291.20
12/08/22 12:15:00 20884.01 35421.26 -291.22
12/08/22 12:18:00 20883.32 35421.97 -291.24
12/08/22 12:21:00 20884.94 35421.32 -291.26
12/08/22 12:24:00 20884.26 35422.04 -291.28
12/08/22 12:27:00 20885.90 35421.38 -291.30
12/08/22 12:30:00 20885.21 35422.09 -291.32
12/08/22 12:33:00 20886.87 35421.43 -291.35
12/08/22 12:36:00 20886.18 35422.14 -291.37
12/08/22 12:39:00 20887.82 35421.48 -291.39
12/08/22 12:42:00 20887.14 35422.20 -291.41
12/08/22 12:45:00 20888.78 35421.54 -291.43
12/08/22 12:48:00 20890.42 35420.87 -291.45
12/08/22 12:51:00 20889.74 35421.59 -291.47
12/08/22 12:54:00 20891.37 35420.93 -291.49
12/08/22 12:57:00 20890.69 35421.65 -291.51
12/08/22 13:00:00 20892.33 35420.98 -291.53
12/08/22 13:03:00 20891.65 35421.70 -291.55
12/08/22 13:06:00 20893.30 35421.04 -291.57
12/08/22 13:09:00 20892.61 35421.75 -291.59
12/08/22 13:12:00 20894.25 35421.09 -291.61
12/08/22 13:15:00 20893.56 35421.81 -291.64
12/08/22 13:18:00 20895.21 35421.14 -291.66
12/08/22 13:21:00 20894.53 35421.86 -291.68
12/08/22 13:24:00 20896.17 35421.20 -291.70
12/08/22 13:27:00 20895.49 35421.91 -291.72
12/08/22 13:30:00 20897.12 35421.25 -291.74
12/08/22 13:33:00 20898.77 35420.59 -291.76
12/08/22 13:36:00 20898.09 35421.30 -291.78
12/08/22 13:39:00 20899.72 35420.64 -291.80
12/08/22 13:42:00 20899.04 35421.36 -291.82
12/08/22 13:45:00 20900.67 35420.70 -291.84
12/08/22 13:48:00 20899.98 35421.42 -291.86
12/08/22 13:51:00 20901.63 35420.76 -291.88
12/08/22 13:54:00 20900.95 35421.47 -291.90
12/08/22 13:57:00 20902.59 35420.80 -291.92
12/08/22 14:00:00 20901.91 35421.52 -291.95
12/08/22 14:03:00 20903.55 35420.86 -291.97
12/08/22 14:06:00 20902.86 35421.57 -291.99
12/08/22 14:09:00 20904.50 35420.91 -292.01
12/08/22 14:12:00 20903.82 35421.63 -292.03
12/08/22 14:15:00 20905.46 35420.97 -292.05
12/08/22 14:18:00 20907.10 35420.32 -292.07
12/08/22 14:21:00 20906.41 35421.03 -292.09
12/08/22 14:24:00 20908.06 35420.36 -292.11
12/08/22 14:27:00 20907.38 35421.08 -292.13
12/08/22 14:30:00 20909.01 35420.42 -292.15
12/08/22 14:33:00 20908.32 35421.13 -292.17
12/08/22 14:36:00 20909.98 35420.46 -292.19
12/08/22 14:39:00 20909.29 35421.18 -292.21
12/08/22 14:42:00 20910.93 35420.52 -292.24
12/08/22 14:45:00 20910.25 35421.23 -292.26
12/08/22 14:48:00 20911.89 35420.58 -292.28
12/08/22 14:51:00 20911.20 35421.29 -292.30
12/08/22 14:54:00 20912.86 35420.62 -292.32
12/08/22 14:57:00 20912.17 35421.33 -292.34
12/08/22 15:00:00 20913.80 35420.68 -292.36
12/08/22 15:03:00 20915.43 35420.02 -292.38
12/08/22 15:06:00 20914.75 35420.74 -292.40
12/08/22 15:09:00 20916.41 35420.07 -292.42
12/08/22 15:12:00 20915.72 35420.78 -292.44
12/08/22 15:15:00 20917.36 35420.13 -292.46
12/08/22 15:18:00 20916.67 35420.84 -292.48
12/08/22 15:21:00 20918.30 35420.18 -292.51
12/08/22 15:24:00 20917.62 35420.89 -292.53
12/08/22 15:27:00 20919.28 35420.23 -292.55
12/08/22 15:30:00 20918.59 35420.95 -292.57
12/08/22 15:33:00 20920.23 35420.29 -292.59
12/08/22 15:36:00 20919.55 35421.00 -292.61
12/08/22 15:39:00 20921.17 35420.35 -292.63
12/08/22 15:42:00 20920.49 35421.06 -292.65
12/08/22 15:45:00 20922.14 35420.39 -292.67
12/08/22 15:48:00 20923.78 35419.73 -292.69
12/08/22 15:51:00 20923.10 35420.45 -292.71
12/08/22 15:54:00 20924.74 35419.79 -292.73
12/08/22 15:57:00 20924.05 35420.50 -292.75
12/08/22 16:00:00 20925.70 35419.84 -292.77
12/08/22 16:03:00 20925.01 35420.55 -292.79
12/08/22 16:06:00 20926.65 35419.89 -292.82
12/08/22 16:09:00 20925.97 35420.61 -292.84
12/08/22 16:12:00 20927.61 35419.95 -292.86
12/08/22 16:15:00 20926.93 35420.66 -292.88
12/08/22 16:18:00 20928.57 35419.99 -292.90
12/08/22 16:21:00 20927.89 35420.70 -292.92
12/08/22 16:24:00 20929.52 35420.05 -292.94
12/08/22 16:27:00 20928.83 35420.77 -292.96
12/08/22 16:30:00 20930.47 35420.11 -292.98
12/08/22 16:33:00 20932.12 35419.44 -293.00
12/08/22 16:36:00 20931.44 35420.16 -293.02
12/08/22 16:39:00 20933.08 35419.50 -293.04
12/08/22 16:42:00 20932.39 35420.21 -293.06
12/08/22 16:45:00 20934.04 35419.55 -293.08
12/08/22 16:48:00 20933.35 35420.26 -293.10
12/08/22 16:51:00 20934.99 35419.60 -293.13
12/08/22 16:54:00 20934.30 35420.31 -293.15
12/08/22 16:57:00 20935.95 35419.64 -293.17
12/08/22 17:00:00 20935.27 35420.36 -293.19
12/08/22 17:03:00 20936.90 35419.71 -293.21
12/08/22 17:06:00 20936.22 35420.42 -293.23
12/08/22 17:09:00 20937.86 35419.76 -293.25
12/08/22 17:12:00 20937.17 35420.48 -293.27
12/08/22 17:15:00 20938.82 35419.81 -293.29
12/08/22 17:18:00 20940.45 35419.15 -293.31
12/08/22 17:21:00 20939.76 35419.87 -293.33
12/08/22 17:24:00 20941.41 35419.20 -293.35
12/08/22 17:27:00 20940.73 35419.91 -293.37
12/08/22 17:30:00 20942.38 35419.25 -293.39
12/08/22 17:33:00 20941.69 35419.96 -293.42
12/08/22 17:36:00 20943.34 35419.31 -293.44
12/08/22 17:39:00 20942.65 35420.02 -293.46
12/08/22 17:42:00 20944.29 35419.35 -293.48
12/08/22 17:45:00 20943.61 35420.07 -293.50
12/08/22 17:48:00 20945.24 35419.41 -293.52
12/08/22 17:51:00 20944.55 35420.12 -293.54
12/08/22 17:54:00 20946.20 35419.46 -293.56
12/08/22 17:57:00 20945.51 35420.18 -293.58
12/08/22 18:00:00 20947.16 35419.52 -293.60
12/08/22 18:03:00 20948.80 35418.85 -293.62
12/08/22 18:06:00 20948.11 35419.57 -293.64
12/08/22 18:09:00 20949.76 35418.91 -293.66
12/08/22 18:12:00 20949.07 35419.62 -293.69
12/08/22 18:15:00 20950.71 35418.96 -293.71
12/08/22 18:18:00 20950.02 35419.67 -293.73
12/08/22 18:21:00 20951.67 35419.01 -293.75
12/08/22 18:24:00 20950.99 35419.72 -293.77
12/08/22 18:27:00 20952.61 35419.07 -293.79
12/08/22 18:30:00 20951.93 35419.78 -293.81
12/08/22 18:33:00 20953.57 35419.12 -293.83
12/08/22 18:36:00 20952.88 35419.83 -293.85
12/08/22 18:39:00 20954.53 35419.16 -293.87
12/08/22 18:42:00 20953.85 35419.88 -293.89
12/08/22 18:45:00 20955.49 35419.22 -293.91
12/08/22 18:48:00 20957.13 35418.55 -293.93
12/08/22 18:51:00 20956.45 35419.27 -293.95
12/08/22 18:54:00 20958.09 35418.61 -293.97
12/08/22 18:57:00 20957.41 35419.32 -294.00
12/08/22 19:00:00 20959.05 35418.66 -294.02
12/08/22 19:03:00 20958.36 35419.38 -294.04
12/08/22 19:06:00 20960.00 35418.71 -294.06
12/08/22 19:09:00 20959.32 35419.43 -294.08
12/08/22 19:12:00 20960.96 35418.77 -294.10
12/08/22 19:15:00 20960.27 35419.48 -294.12
12/08/22 19:18:00 20961.91 35418.82 -294.14
12/08/22 19:21:00 20961.23 35419.54 -294.16
12/08/22 19:24:00 20962.87 35418.87 -294.18
12/08/22 19:27:00 20962.18 35419.58 -294.20
12/08/22 19:30:00 20963.84 35418.91 -294.22
12/08/22 19:33:00 20965.47 35418.26 -294.24
12/08/22 19:36:00 20964.78 35418.97 -294.27
12/08/22 19:39:00 20966.42 35418.31 -294.28
12/08/22 19:42:00 20965.74 35419.02 -294.31
12/08/22 19:45:00 20967.39 35418.36 -294.33
12/08/22 19:48:00 20966.71 35419.07 -294.35
12/08/22 19:51:00 20968.33 35418.41 -294.37
12/08/22 19:54:00 20967.65 35419.13 -294.39
12/08/22 19:57:00 20969.29 35418.47 -294.41
12/08/22 20:00:00 20968.61 35419.18 -294.43
12/08/22 20:03:00 20970.25 35418.52 -294.45
12/08/22 20:06:00 20969.57 35419.23 -294.47
12/08/22 20:09:00 20971.21 35418.57 -294.49
12/08/22 20:12:00 20970.52 35419.28 -294.51
12/08/22 20:15:00 20972.17 35418.61 -294.53
12/08/22 20:18:00 20973.81 35417.95 -294.55
12/08/22 20:21:00 20973.13 35418.67 -294.57
12/08/22 20:24:00 20974.76 35418.00 -294.60
12/08/22 20:27:00 20974.08 35418.72 -294.62
12/08/22 20:30:00 20975.72 35418.05 -294.64
12/08/22 20:33:00 20975.04 35418.77 -294.66
12/08/22 20:36:00 20976.67 35418.12 -294.68
12/08/22 20:39:00 20975.98 35418.83 -294.70
12/08/22 20:42:00 20977.63 35418.16 -294.72
12/08/22 20:45:00 20976.94 35418.87 -294.74
12/08/22 20:48:00 20978.59 35418.21 -294.76
12/08/22 20:51:00 20977.91 35418.93 -294.78
12/08/22 20:54:00 20979.54 35418.26 -294.80
12/08/22 20:57:00 20978.85 35418.98 -294.82
12/08/22 21:00:00 20980.50 35418.31 -294.84
12/08/22 21:03:00 20982.14 35417.65 -294.86
12/08/22 21:06:00 20981.46 35418.36 -294.89
12/08/22 21:09:00 20983.10 35417.70 -294.91
12/08/22 21:12:00 20982.41 35418.42 -294.93
12/08/22 21:15:00 20984.06 35417.75 -294.95
12/08/22 21:18:00 20983.38 35418.46 -294.97
12/08/22 21:21:00 20985.00 35417.81 -294.99
12/08/22 21:24:00 20984.31 35418.52 -295.01
12/08/22 21:27:00 20985.97 35417.85 -295.03
12/08/22 21:30:00 20985.29 35418.57 -295.05
12/08/22 21:33:00 20986.92 35417.91 -295.07
12/08/22 21:36:00 20986.23 35418.62 -295.09
12/08/22 21:39:00 20987.87 35417.96 -295.11
12/08/22 21:42:00 20987.19 35418.68 -295.13
12/08/22 21:45:00 20988.84 35418.00 -295.15
12/08/22 21:48:00 20990.47 35417.34 -295.17
12/08/22 21:51:00 20989.79 35418.06 -295.20
12/08/22 21:54:00 20991.44 35417.39 -295.22
12/08/22 21:57:00 20990.76 35418.11 -295.24
12/08/22 22:00:00 20992.39 35417.44 -295.26
12/08/22 22:03:00 20991.71 35418.16 -295.28
12/08/22 22:06:00 20993.34 35417.50 -295.30
12/08/22 22:09:00 20992.65 35418.21 -295.32
12/08/22 22:12:00 20994.29 35417.55 -295.34
12/08/22 22:15:00 20993.61 35418.27 -295.36
12/08/22 22:18:00 20995.25 35417.61 -295.38
12/08/22 22:21:00 20994.56 35418.32 -295.40
12/08/22 22:24:00 20996.21 35417.65 -295.42
12/08/22 22:27:00 20995.53 35418.36 -295.44
12/08/22 22:30:00 20997.17 35417.70 -295.46
12/08/22 22:33:00 20998.81 35417.04 -295.49
12/08/22 22:36:00 20998.12 35417.75 -295.51
12/08/22 22:39:00 20999.77 35417.08 -295.53
12/08/22 22:42:00 20999.09 35417.80 -295.55
12/08/22 22:45:00 21000.72 35417.14 -295.57
12/08/22 22:48:00 21000.03 35417.86 -295.59
12/08/22 22:51:00 21001.67 35417.20 -295.61
12/08/22 22:54:00 21000.98 35417.91 -295.63
12/08/22 22:57:00 21002.64 35417.23 -295.65
12/08/22 23:00:00 21001.95 35417.95 -295.67
12/08/22 23:03:00 21003.58 35417.29 -295.69
12/08/22 23:06:00 21002.89 35418.01 -295.71
12/08/22 23:09:00 21004.55 35417.34 -295.73
12/08/22 23:12:00 21003.86 35418.05 -295.75
12/08/22 23:15:00 21005.50 35417.39 -295.77
12/08/22 23:18:00 21007.14 35416.72 -295.79
12/08/22 23:21:00 21006.46 35417.44 -295.81
12/08/22 23:24:00 21008.09 35416.78 -295.84
12/08/22 23:27:00 21007.40 35417.50 -295.86
12/08/22 23:30:00 21009.05 35416.83 -295.88
12/08/22 23:33:00 21008.36 35417.54 -295.90
12/08/22 23:36:00 21010.00 35416.88 -295.92
12/08/22 23:39:00 21009.32 35417.59 -295.94
12/08/22 23:42:00 21010.96 35416.93 -295.96
12/08/22 23:45:00 21010.28 35417.64 -295.98
12/08/22 23:48:00 21011.92 35416.98 -296.00
12/08/22 23:51:00 21011.23 35417.70 -296.02
12/08/22 23:54:00 21012.88 35417.03 -296.04
12/08/22 23:57:00 21012.20 35417.74 -296.06
12/08/23 00:00:00 21013.83 35417.08 -296.08
12/08/23 00:03:00 21015.48 35416.41 -296.10
12/08/23 00:06:00 21014.80 35417.12 -296.13
12/08/23 00:09:00 21016.42 35416.46 -296.15
12/08/23 00:12:00 21015.73 35417.18 -296.17
12/08/23 00:15:00 21017.38 35416.52 -296.19
12/08/23 00:18:00 21016.69 35417.23 -296.21
12/08/23 00:21:00 21018.34 35416.56 -296.23
12/08/23 00:24:00 21017.65 35417.28 -296.25
12/08/23 00:27:00 21019.29 35416.62 -296.27
12/08/23 00:30:00 21018.61 35417.34 -296.29
12/08/23 00:33:00 21020.25 35416.66 -296.31
12/08/23 00:36:00 21019.56 35417.38 -296.33
12/08/23 00:39:00 21021.21 35416.71 -296.35
12/08/23 00:42:00 21020.53 35417.43 -296.37
12/08/23 00:45:00 21022.16 35416.76 -296.39
12/08/23 00:48:00 21023.81 35416.09 -296.42
12/08/23 00:51:00 21023.12 35416.81 -296.44
12/08/23 00:54:00 21024.76 35416.15 -296.46
12/08/23 00:57:00 21024.07 35416.87 -296.48
12/08/23 01:00:00 21025.72 35416.20 -296.50
12/08/23 01:03:00 21025.04 35416.91 -296.52
12/08/23 01:06:00 21026.67 35416.25 -296.54
12/08/23 01:09:00 21025.98 35416.97 -296.56
12/08/23 01:12:00 21027.62 35416.30 -296.58
12/08/23 01:15:00 21026.94 35417.02 -296.60
12/08/23 01:18:00 21028.58 35416.35 -296.62
12/08/23 01:21:00 21027.90 35417.06 -296.64
12/08/23 01:24:00 21029.54 35416.39 -296.66
12/08/23 01:27:00 21028.85 35417.11 -296.68
12/08/23 01:30:00 21030.51 35416.44 -296.71
12/08/23 01:33:00 21032.14 35415.78 -296.73
12/08/23 01:36:00 21031.45 35416.50 -296.75
12/08/23 01:39:00 21033.08 35415.84 -296.77
12/08/23 01:42:00 21032.40 35416.55 -296.79
12/08/23 01:45:00 21034.04 35415.88 -296.81
12/08/23 01:48:00 21033.36 35416.60 -296.83
12/08/23 01:51:00 21035.00 35415.93 -296.85
12/08/23 01:54:00 21034.32 35416.65 -296.87
12/08/23 01:57:00 21035.96 35415.98 -296.89
12/08/23 02:00:00 21035.28 35416.70 -296.91
12/08/23 02:03:00 21036.92 35416.03 -296.93
12/08/23 02:06:00 21036.23 35416.74 -296.95
12/08/23 02:09:00 21037.87 35416.08 -296.97
12/08/23 02:12:00 21037.18 35416.80 -296.99
12/08/23 02:15:00 21038.82 35416.13 -297.02
12/08/23 02:18:00 21040.46 35415.46 -297.03
12/08/23 02:21:00 21039.78 35416.18 -297.06
12/08/23 02:24:00 21041.42 35415.52 -297.08
12/08/23 02:27:00 21040.73 35416.23 -297.10
12/08/23 02:30:00 21042.37 35415.56 -297.12
12/08/23 02:33:00 21041.69 35416.28 -297.14
12/08/23 02:36:00 21043.32 35415.62 -297.16
12/08/23 02:39:00 21042.63 35416.34 -297.18
12/08/23 02:42:00 21044.29 35415.66 -297.20
12/08/23 02:45:00 21043.60 35416.38 -297.22
12/08/23 02:48:00 21045.24 35415.71 -297.24
12/08/23 02:51:00 21044.55 35416.43 -297.26
12/08/23 02:54:00 21046.20 35415.77 -297.28
12/08/23 02:57:00 21045.51 35416.48 -297.30
12/08/23 03:00:00 21047.16 35415.81 -297.33
12/08/23 03:03:00 21048.79 35415.15 -297.35
12/08/23 03:06:00 21048.11 35415.86 -297.37
12/08/23 03:09:00 21049.75 35415.20 -297.39
12/08/23 03:12:00 21049.06 35415.91 -297.41
12/08/23 03:15:00 21050.70 35415.24 -297.43
12/08/23 03:18:00 21050.01 35415.96 -297.45
12/08/23 03:21:00 21051.66 35415.29 -297.47
12/08/23 03:24:00 21050.98 35416.01 -297.49
12/08/23 03:27:00 21052.62 35415.34 -297.51
12/08/23 03:30:00 21051.93 35416.06 -297.53
12/08/23 03:33:00 21053.57 35415.39 -297.55
12/08/23 03:36:00 21052.89 35416.10 -297.57
12/08/23 03:39:00 21054.53 35415.44 -297.59
12/08/23 03:42:00 21053.84 35416.16 -297.62
12/08/23 03:45:00 21055.47 35415.50 -297.64
12/08/23 03:48:00 21057.12 35414.82 -297.66
12/08/23 03:51:00 21056.43 35415.54 -297.68
12/08/23 03:54:00 21058.07 35414.88 -297.70
12/08/23 03:57:00 21057.38 35415.59 -297.72
12/08/23 04:00:00 21059.03 35414.92 -297.74
12/08/23 04:03:00 21058.34 35415.64 -297.76
12/08/23 04:06:00 21059.99 35414.96 -297.78
12/08/23 04:09:00 21059.30 35415.68 -297.80
12/08/23 04:12:00 21060.94 35415.02 -297.82
12/08/23 04:15:00 21060.26 35415.74 -297.84
12/08/23 04:18:00 21061.90 35415.06 -297.86
12/08/23 04:21:00 21061.22 35415.78 -297.88
12/08/23 04:24:00 21062.86 35415.11 -297.90
12/08/23 04:27:00 21062.17 35415.83 -297.93
12/08/23 04:30:00 21063.81 35415.16 -297.95
12/08/23 04:33:00 21065.44 35414.50 -297.97
12/08/23 04:36:00 21064.76 35415.21 -297.99
12/08/23 04:39:00 21066.41 35414.54 -298.01
12/08/23 04:42:00 21065.72 35415.26 -298.03
12/08/23 04:45:00 21067.36 35414.60 -298.05
12/08/23 04:48:00 21066.67 35415.31 -298.07
12/08/23 04:51:00 21068.31 35414.65 -298.09
12/08/23 04:54:00 21067.62 35415.36 -298.11
12/08/23 04:57:00 21069.27 35414.69 -298.13
12/08/23 05:00:00 21068.59 35415.40 -298.15
12/08/23 05:03:00 21070.23 35414.74 -298.17
12/08/23 05:06:00 21069.54 35415.45 -298.19
12/08/23 05:09:00 21071.19 35414.79 -298.21
12/08/23 05:12:00 21070.50 35415.50 -298.23
12/08/23 05:15:00 21072.13 35414.84 -298.26
12/08/23 05:18:00 21073.77 35414.17 -298.28
12/08/23 05:21:00 21073.08 35414.89 -298.30
12/08/23 05:24:00 21074.73 35414.22 -298.32
12/08/23 05:27:00 21074.04 35414.93 -298.34
12/08/23 05:30:00 21075.68 35414.27 -298.36
12/08/23 05:33:00 21075.00 35414.98 -298.38
12/08/23 05:36:00 21076.65 35414.31 -298.40
12/08/23 05:39:00 21075.96 35415.03 -298.42
12/08/23 05:42:00 21077.60 35414.36 -298.44
12/08/23 05:45:00 21076.91 35415.08 -298.46
12/08/23 05:48:00 21078.56 35414.41 -298.48
12/08/23 05:51:00 21077.88 35415.13 -298.50
12/08/23 05:54:00 21079.51 35414.45 -298.52
12/08/23 05:57:00 21078.83 35415.17 -298.54
12/08/23 06:00:00 21080.45 35414.51 -298.56
12/08/23 06:03:00 21082.11 35413.84 -298.59
12/08/23 06:06:00 21081.42 35414.55 -298.61
12/08/23 06:09:00 21083.05 35413.89 -298.63
12/08/23 06:12:00 21082.37 35414.61 -298.65
12/08/23 06:15:00 21084.02 35413.94 -298.67
12/08/23 06:18:00 21083.33 35414.66 -298.69
12/08/23 06:21:00 21084.97 35413.98 -298.71
12/08/23 06:24:00 21084.29 35414.70 -298.73
12/08/23 06:27:00 21085.93 35414.03 -298.75
12/08/23 06:30:00 21085.25 35414.75 -298.77
12/08/23 06:33:00 21086.88 35414.08 -298.79
12/08/23 06:36:00 21086.19 35414.80 -298.81
12/08/23 06:39:00 21087.82 35414.14 -298.83
12/08/23 06:42:00 21087.13 35414.85 -298.85
12/08/23 06:45:00 21088.79 35414.18 -298.88
12/08/23 06:48:00 21090.42 35413.51 -298.90
12/08/23 06:51:00 21089.73 35414.23 -298.92
12/08/23 06:54:00 21091.38 35413.56 -298.94
12/08/23 06:57:00 21090.70 35414.28 -298.96
12/08/23 07:00:00 21092.34 35413.61 -298.98
12/08/23 07:03:00 21091.66 35414.32 -299.00
12/08/23 07:06:00 21093.30 35413.65 -299.02
12/08/23 07:09:00 21092.61 35414.37 -299.04
12/08/23 07:12:00 21094.24 35413.70 -299.06
12/08/23 07:15:00 21093.55 35414.42 -299.08
12/08/23 07:18:00 21095.21 35413.75 -299.10
12/08/23 07:21:00 21094.52 35414.46 -299.12
12/08/23 07:24:00 21096.16 35413.79 -299.14
12/08/23 07:27:00 21095.48 35414.51 -299.16
12/08/23 07:30:00 21097.10 35413.85 -299.19
12/08/23 07:33:00 21098.75 35413.18 -299.21
12/08/23 07:36:00 21098.07 35413.89 -299.23
12/08/23 07:39:00 21099.71 35413.23 -299.25
12/08/23 07:42:00 21099.02 35413.94 -299.27
12/08/23 07:45:00 21100.67 35413.28 -299.29
12/08/23 07:48:00 21099.98 35413.99 -299.31
12/08/23 07:51:00 21101.62 35413.32 -299.33
12/08/23 07:54:00 21100.93 35414.04 -299.35
12/08/23 07:57:00 21102.56 35413.37 -299.37
12/08/23 08:00:00 21101.88 35414.09 -299.39
12/08/23 08:03:00 21103.53 35413.41 -299.41
12/08/23 08:06:00 21102.84 35414.13 -299.43
12/08/23 08:09:00 21104.48 35413.46 -299.45
12/08/23 08:12:00 21103.80 35414.18 -299.47
12/08/23 08:15:00 21105.43 35413.52 -299.50
12/08/23 08:18:00 21107.07 35412.84 -299.52
12/08/23 08:21:00 21106.39 35413.56 -299.54
12/08/23 08:24:00 21108.04 35412.89 -299.56
12/08/23 08:27:00 21107.35 35413.60 -299.58
12/08/23 08:30:00 21108.98 35412.94 -299.60
12/08/23 08:33:00 21108.30 35413.66 -299.62
12/08/23 08:36:00 21109.93 35412.99 -299.64
12/08/23 08:39:00 21109.24 35413.71 -299.66
12/08/23 08:42:00 21110.90 35413.03 -299.68
12/08/23 08:45:00 21110.21 35413.75 -299.70
12/08/23 08:48:00 21111.85 35413.08 -299.72
12/08/23 08:51:00 21111.16 35413.79 -299.74
12/08/23 08:54:00 21112.80 35413.13 -299.76
12/08/23 08:57:00 21112.11 35413.85 -299.78
12/08/23 09:00:00 21113.75 35413.18 -299.80
12/08/23 09:03:00 21115.40 35412.50 -299.83
12/08/23 09:06:00 21114.71 35413.22 -299.85
12/08/23 09:09:00 21116.35 35412.55 -299.87
12/08/23 09:12:00 21115.66 35413.27 -299.89
12/08/23 09:15:00 21117.30 35412.60 -299.91
12/08/23 09:18:00 21116.62 35413.32 -299.93
12/08/23 09:21:00 21118.27 35412.64 -299.95
12/08/23 09:24:00 21117.58 35413.36 -299.97
12/08/23 09:27:00 21119.22 35412.70 -299.99
12/08/23 09:30:00 21118.53 35413.41 -300.01
12/08/23 09:33:00 21120.18 35412.74 -300.03
12/08/23 09:36:00 21119.49 35413.45 -300.05
12/08/23 09:39:00 21121.12 35412.79 -300.07
12/08/23 09:42:00 21120.44 35413.51 -300.09
12/08/23 09:45:00 21122.08 35412.83 -300.12
12/08/23 09:48:00 21123.73 35412.16 -300.14
12/08/23 09:51:00 21123.04 35412.88 -300.16
12/08/23 09:54:00 21124.68 35412.21 -300.18
12/08/23 09:57:00 21124.00 35412.93 -300.20
12/08/23 10:00:00 21125.63 35412.26 -300.22
12/08/23 10:03:00 21124.95 35412.98 -300.24
12/08/23 10:06:00 21126.59 35412.30 -300.26
12/08/23 10:09:00 21125.90 35413.02 -300.28
12/08/23 10:12:00 21127.55 35412.35 -300.30
12/08/23 10:15:00 21126.86 35413.07 -300.32
12/08/23 10:18:00 21128.49 35412.40 -300.34
12/08/23 10:21:00 21127.80 35413.12 -300.36
12/08/23 10:24:00 21129.46 35412.44 -300.38
12/08/23 10:27:00 21128.78 35413.16 -300.40
12/08/23 10:30:00 21130.40 35412.50 -300.42
12/08/23 10:33:00 21132.05 35411.82 -300.45
12/08/23 10:36:00 21131.36 35412.54 -300.47
12/08/23 10:39:00 21133.00 35411.88 -300.49
12/08/23 10:42:00 21132.30 35412.59 -300.51
12/08/23 10:45:00 21133.95 35411.92 -300.53
12/08/23 10:48:00 21133.27 35412.64 -300.55
12/08/23 10:51:00 21134.90 35411.96 -300.57
12/08/23 10:54:00 21134.22 35412.68 -300.59
12/08/23 10:57:00 21135.86 35412.01 -300.61
12/08/23 11:00:00 21135.18 35412.73 -300.63
12/08/23 11:03:00 21136.83 35412.05 -300.65
12/08/23 11:06:00 21136.14 35412.77 -300.67
12/08/23 11:09:00 21137.77 35412.11 -300.69
12/08/23 11:12:00 21137.08 35412.83 -300.71
12/08/23 11:15:00 21138.72 35412.16 -300.73
12/08/23 11:18:00 21140.36 35411.48 -300.76
12/08/23 11:21:00 21139.67 35412.20 -300.78
12/08/23 11:24:00 21141.32 35411.52 -300.80
12/08/23 11:27:00 21140.64 35412.24 -300.82
12/08/23 11:30:00 21142.28 35411.57 -300.84
12/08/23 11:33:00 21141.59 35412.29 -300.86
12/08/23 11:36:00 21143.24 35411.61 -300.88
12/08/23 11:39:00 21142.55 35412.33 -300.90
12/08/23 11:42:00 21144.19 35411.66 -300.92
12/08/23 11:45:00 21143.49 35412.39 -300.94
12/08/23 11:48:00 21145.13 35411.72 -300.96
12/08/23 11:51:00 21144.45 35412.44 -300.98
12/08/23 11:54:00 21146.10 35411.75 -301.00
12/08/23 11:57:00 21145.42 35412.47 -301.02
12/08/23 12:00:00 21147.04 35411.80 -301.05
12/08/23 12:03:00 21148.68 35411.13 -301.07
12/08/23 12:06:00 21148.00 35411.85 -301.09
12/08/23 12:09:00 21149.64 35411.18 -301.11
12/08/23 12:12:00 21148.95 35411.89 -301.13
12/08/23 12:15:00 21150.59 35411.23 -301.15
12/08/23 12:18:00 21149.91 35411.95 -301.17
12/08/23 12:21:00 21151.54 35411.28 -301.19
12/08/23 12:24:00 21150.85 35411.99 -301.21
12/08/23 12:27:00 21152.51 35411.32 -301.23
12/08/23 12:30:00 21151.82 35412.03 -301.25
12/08/23 12:33:00 21153.46 35411.36 -301.27
12/08/23 12:36:00 21152.77 35412.08 -301.29
12/08/23 12:39:00 21154.40 35411.42 -301.31
12/08/23 12:42:00 21153.71 35412.13 -301.33
12/08/23 12:45:00 21155.37 35411.46 -301.35
12/08/23 12:48:00 21157.00 35410.79 -301.37
12/08/23 12:51:00 21156.31 35411.51 -301.40
12/08/23 12:54:00 21157.96 35410.84 -301.42
12/08/23 12:57:00 21157.27 35411.55 -301.44
12/08/23 13:00:00 21158.92 35410.88 -301.46
12/08/23 13:03:00 21158.23 35411.59 -301.48
12/08/23 13:06:00 21159.87 35410.93 -301.50
12/08/23 13:09:00 21159.18 35411.64 -301.52
12/08/23 13:12:00 21160.82 35410.97 -301.54
12/08/23 13:15:00 21160.13 35411.69 -301.56
12/08/23 13:18:00 21161.79 35411.01 -301.58
12/08/23 13:21:00 21161.10 35411.73 -301.60
12/08/23 13:24:00 21162.72 35411.06 -301.62
12/08/23 13:27:00 21162.04 35411.79 -301.64
12/08/23 13:30:00 21163.68 35411.11 -301.66
12/08/23 13:33:00 21165.32 35410.44 -301.69
12/08/23 13:36:00 21164.63 35411.15 -301.70
12/08/23 13:39:00 21166.27 35410.49 -301.73
12/08/23 13:42:00 21165.59 35411.21 -301.75
12/08/23 13:45:00 21167.23 35410.53 -301.77
12/08/23 13:48:00 21166.55 35411.25 -301.79
12/08/23 13:51:00 21168.19 35410.57 -301.81
12/08/23 13:54:00 21167.51 35411.29 -301.83
12/08/23 13:57:00 21169.15 35410.62 -301.85
12/08/23 14:00:00 21168.46 35411.34 -301.87
12/08/23 14:03:00 21170.10 35410.67 -301.89
12/08/23 14:06:00 21169.40 35411.38 -301.91
12/08/23 14:09:00 21171.06 35410.71 -301.93
12/08/23 14:12:00 21170.38 35411.43 -301.95
12/08/23 14:15:00 21172.00 35410.76 -301.97
12/08/23 14:18:00 21173.64 35410.09 -301.99
12/08/23 14:21:00 21172.95 35410.80 -302.01
12/08/23 14:24:00 21174.61 35410.12 -302.04
12/08/23 14:27:00 21173.92 35410.85 -302.06
12/08/23 14:30:00 21175.56 35410.17 -302.08
12/08/23 14:33:00 21174.88 35410.89 -302.10
12/08/23 14:36:00 21176.51 35410.22 -302.12
12/08/23 14:39:00 21175.82 35410.94 -302.14
12/08/23 14:42:00 21177.46 35410.27 -302.16
12/08/23 14:45:00 21176.77 35410.99 -302.18
12/08/23 14:48:00 21178.42 35410.31 -302.20
12/08/23 14:51:00 21177.74 35411.03 -302.22
12/08/23 14:54:00 21179.36 35410.37 -302.24
12/08/23 14:57:00 21178.67 35411.09 -302.26
12/08/23 15:00:00 21180.32 35410.41 -302.28
12/08/23 15:03:00 21181.95 35409.73 -302.30
12/08/23 15:06:00 21181.27 35410.45 -302.32
12/08/23 15:09:00 21182.92 35409.77 -302.35
12/08/23 15:12:00 21182.23 35410.49 -302.37
12/08/23 15:15:00 21183.87 35409.82 -302.39
12/08/23 15:18:00 21183.18 35410.54 -302.41
12/08/23 15:21:00 21184.83 35409.86 -302.43
12/08/23 15:24:00 21184.14 35410.58 -302.45
12/08/23 15:27:00 21185.78 35409.91 -302.47
12/08/23 15:30:00 21185.09 35410.63 -302.49
12/08/23 15:33:00 21186.74 35409.96 -302.51
12/08/23 15:36:00 21186.04 35410.67 -302.53
12/08/23 15:39:00 21187.69 35410.00 -302.55
12/08/23 15:42:00 21187.00 35410.71 -302.57
12/08/23 15:45:00 21188.64 35410.05 -302.59
12/08/23 15:48:00 21190.27 35409.38 -302.61
12/08/23 15:51:00 21189.59 35410.10 -302.63
12/08/23 15:54:00 21191.23 35409.42 -302.65
12/08/23 15:57:00 21190.54 35410.14 -302.68
12/08/23 16:00:00 21192.19 35409.47 -302.70
12/08/23 16:03:00 21191.50 35410.19 -302.72
12/08/23 16:06:00 21193.13 35409.52 -302.74
12/08/23 16:09:00 21192.44 35410.23 -302.76
12/08/23 16:12:00 21194.10 35409.55 -302.78
12/08/23 16:15:00 21193.41 35410.27 -302.80
12/08/23 16:18:00 21195.04 35409.60 -302.82
12/08/23 16:21:00 21194.36 35410.32 -302.84
12/08/23 16:24:00 21196.01 35409.64 -302.86
12/08/23 16:27:00 21195.32 35410.36 -302.88
12/08/23 16:30:00 21196.95 35409.70 -302.90
12/08/23 16:33:00 21198.60 35409.01 -302.92
12/08/23 16:36:00 21197.91 35409.73 -302.94
12/08/23 16:39:00 21199.55 35409.06 -302.96
12/08/23 16:42:00 21198.86 35409.78 -302.98
12/08/23 16:45:00 21200.51 35409.10 -303.01
12/08/23 16:48:00 21199.82 35409.82 -303.03
12/08/23 16:51:00 21201.46 35409.15 -303.05
12/08/23 16:54:00 21200.77 35409.87 -303.07
12/08/23 16:57:00 21202.41 35409.19 -303.09
12/08/23 17:00:00 21201.72 35409.91 -303.11
12/08/23 17:03:00 21203.37 35409.24 -303.13
12/08/23 17:06:00 21202.68 35409.96 -303.15
12/08/23 17:09:00 21204.32 35409.28 -303.17
12/08/23 17:12:00 21203.64 35410.00 -303.19
12/08/23 17:15:00 21205.26 35409.33 -303.21
12/08/23 17:18:00 21206.91 35408.65 -303.23
12/08/23 17:21:00 21206.22 35409.37 -303.25
12/08/23 17:24:00 21207.86 35408.70 -303.27
12/08/23 17:27:00 21207.18 35409.42 -303.30
12/08/23 17:30:00 21208.81 35408.75 -303.31
12/08/23 17:33:00 21208.12 35409.47 -303.34
12/08/23 17:36:00 21209.78 35408.79 -303.36
12/08/23 17:39:00 21209.09 35409.51 -303.38
12/08/23 17:42:00 21210.72 35408.84 -303.40
12/08/23 17:45:00 21210.03 35409.56 -303.42
12/08/23 17:48:00 21211.68 35408.88 -303.44
12/08/23 17:51:00 21210.99 35409.60 -303.46
12/08/23 17:54:00 21212.63 35408.92 -303.48
12/08/23 17:57:00 21211.94 35409.64 -303.50
12/08/23 18:00:00 21213.58 35408.97 -303.52
12/08/23 18:03:00 21215.21 35408.30 -303.54
12/08/23 18:06:00 21214.53 35409.02 -303.56
12/08/23 18:09:00 21216.18 35408.34 -303.58
12/08/23 18:12:00 21215.49 35409.06 -303.60
12/08/23 18:15:00 21217.13 35408.38 -303.63
12/08/23 18:18:00 21216.44 35409.11 -303.65
12/08/23 18:21:00 21218.09 35408.42 -303.67
12/08/23 18:24:00 21217.40 35409.14 -303.69
12/08/23 18:27:00 21219.04 35408.47 -303.71
12/08/23 18:30:00 21218.36 35409.19 -303.73
12/08/23 18:33:00 21219.99 35408.51 -303.75
12/08/23 18:36:00 21219.30 35409.23 -303.77
12/08/23 18:39:00 21220.94 35408.56 -303.79
12/08/23 18:42:00 21220.26 35409.28 -303.81
12/08/23 18:45:00 21221.91 35408.60 -303.83
12/08/23 18:48:00 21223.54 35407.93 -303.85
12/08/23 18:51:00 21222.85 35408.65 -303.87
12/08/23 18:54:00 21224.49 35407.97 -303.89
12/08/23 18:57:00 21223.80 35408.69 -303.91
12/08/23 19:00:00 21225.44 35408.02 -303.93
12/08/23 19:03:00 21224.75 35408.74 -303.96
12/08/23 19:06:00 21226.40 35408.06 -303.98
12/08/23 19:09:00 21225.71 35408.78 -304.00
12/08/23 19:12:00 21227.35 35408.11 -304.02
12/08/23 19:15:00 21226.66 35408.82 -304.04
12/08/23 19:18:00 21228.31 35408.15 -304.06
12/08/23 19:21:00 21227.62 35408.87 -304.08
12/08/23 19:24:00 21229.26 35408.19 -304.10
12/08/23 19:27:00 21228.58 35408.91 -304.12
12/08/23 19:30:00 21230.20 35408.25 -304.14
12/08/23 19:33:00 21231.84 35407.57 -304.16
12/08/23 19:36:00 21231.15 35408.29 -304.18
12/08/23 19:39:00 21232.79 35407.61 -304.20
12/08/23 19:42:00 21232.11 35408.33 -304.23
12/08/23 19:45:00 21233.75 35407.65 -304.24
12/08/23 19:48:00 21233.07 35408.37 -304.27
12/08/23 19:51:00 21234.70 35407.70 -304.28
12/08/23 19:54:00 21234.01 35408.42 -304.31
12/08/23 19:57:00 21235.67 35407.73 -304.33
12/08/23 20:00:00 21234.98 35408.46 -304.35
12/08/23 20:03:00 21236.62 35407.78 -304.37
12/08/23 20:06:00 21235.93 35408.50 -304.39
12/08/23 20:09:00 21237.57 35407.82 -304.41
12/08/23 20:12:00 21236.88 35408.54 -304.43
12/08/23 20:15:00 21238.52 35407.87 -304.45
12/08/23 20:18:00 21240.16 35407.20 -304.47
12/08/23 20:21:00 21239.47 35407.91 -304.49
12/08/23 20:24:00 21241.10 35407.24 -304.51
12/08/23 20:27:00 21240.42 35407.96 -304.53
12/08/23 20:30:00 21242.07 35407.28 -304.55
12/08/23 20:33:00 21241.39 35408.00 -304.57
12/08/23 20:36:00 21243.02 35407.32 -304.60
12/08/23 20:39:00 21242.33 35408.05 -304.62
12/08/23 20:42:00 21243.97 35407.37 -304.64
12/08/23 20:45:00 21243.29 35408.09 -304.66
12/08/23 20:48:00 21244.93 35407.41 -304.68
12/08/23 20:51:00 21244.25 35408.13 -304.70
12/08/23 20:54:00 21245.89 35407.46 -304.72
12/08/23 20:57:00 21245.20 35408.17 -304.74
12/08/23 21:00:00 21246.84 35407.50 -304.76
12/08/23 21:03:00 21248.49 35406.82 -304.78
12/08/23 21:06:00 21247.81 35407.54 -304.80
12/08/23 21:09:00 21249.43 35406.87 -304.82
12/08/23 21:12:00 21248.74 35407.59 -304.84
12/08/23 21:15:00 21250.38 35406.91 -304.86
12/08/23 21:18:00 21249.70 35407.63 -304.88
12/08/23 21:21:00 21251.34 35406.95 -304.91
12/08/23 21:24:00 21250.65 35407.67 -304.93
12/08/23 21:27:00 21252.29 35406.99 -304.95
12/08/23 21:30:00 21251.61 35407.71 -304.97
12/08/23 21:33:00 21253.24 35407.04 -304.99
12/08/23 21:36:00 21252.55 35407.76 -305.01
12/08/23 21:39:00 21254.21 35407.08 -305.03
12/08/23 21:42:00 21253.52 35407.80 -305.05
12/08/23 21:45:00 21255.15 35407.13 -305.07
12/08/23 21:48:00 21256.79 35406.45 -305.09
12/08/23 21:51:00 21256.10 35407.17 -305.11
12/08/23 21:54:00 21257.74 35406.50 -305.13
12/08/23 21:57:00 21257.05 35407.22 -305.15
12/08/23 22:00:00 21258.70 35406.54 -305.17
12/08/23 22:03:00 21258.01 35407.25 -305.19
12/08/23 22:06:00 21259.64 35406.58 -305.21
12/08/23 22:09:00 21258.96 35407.30 -305.24
12/08/23 22:12:00 21260.60 35406.62 -305.26
12/08/23 22:15:00 21259.92 35407.34 -305.28
12/08/23 22:18:00 21261.55 35406.66 -305.30
12/08/23 22:21:00 21260.87 35407.38 -305.32
12/08/23 22:24:00 21262.51 35406.71 -305.34
12/08/23 22:27:00 21261.82 35407.43 -305.36
12/08/23 22:30:00 21263.47 35406.75 -305.38
12/08/23 22:33:00 21265.11 35406.07 -305.40
12/08/23 22:36:00 21264.42 35406.79 -305.42
12/08/23 22:39:00 21266.05 35406.12 -305.44
12/08/23 22:42:00 21265.36 35406.84 -305.46
12/08/23 22:45:00 21267.01 35406.16 -305.48
12/08/23 22:48:00 21266.32 35406.88 -305.50
12/08/23 22:51:00 21267.96 35406.21 -305.52
12/08/23 22:54:00 21267.27 35406.93 -305.54
12/08/23 22:57:00 21268.91 35406.25 -305.56
12/08/23 23:00:00 21268.22 35406.97 -305.59
12/08/23 23:03:00 21269.86 35406.29 -305.61
12/08/23 23:06:00 21269.17 35407.01 -305.63
12/08/23 23:09:00 21270.82 35406.32 -305.65
12/08/23 23:12:00 21270.14 35407.05 -305.67
12/08/23 23:15:00 21271.77 35406.38 -305.69
12/08/23 23:18:00 21273.41 35405.70 -305.71
12/08/23 23:21:00 21272.73 35406.42 -305.73
12/08/23 23:24:00 21274.37 35405.73 -305.75
12/08/23 23:27:00 21273.68 35406.46 -305.77
12/08/23 23:30:00 21275.31 35405.79 -305.79
12/08/23 23:33:00 21274.62 35406.50 -305.81
12/08/23 23:36:00 21276.26 35405.83 -305.83
12/08/23 23:39:00 21275.58 35406.55 -305.85
12/08/23 23:42:00 21277.21 35405.88 -305.87
12/08/23 23:45:00 21276.52 35406.59 -305.89
12/08/23 23:48:00 21278.17 35405.91 -305.92
12/08/23 23:51:00 21277.48 35406.63 -305.94
12/08/23 23:54:00 21279.12 35405.95 -305.96
12/08/23 23:57:00 21278.44 35406.67 -305.98
12/08/24 00:00:00 21280.08 35405.99 -306.00
12/08/24 00:03:00 21281.72 35405.31 -306.02
12/08/24 00:06:00 21281.04 35406.03 -306.04
12/08/24 00:09:00 21282.66 35405.37 -306.06
12/08/24 00:12:00 21281.98 35406.09 -306.08
12/08/24 00:15:00 21283.64 35405.40 -306.10
12/08/24 00:18:00 21282.95 35406.12 -306.12
12/08/24 00:21:00 21284.57 35405.45 -306.14
12/08/24 00:24:00 21283.88 35406.17 -306.16
12/08/24 00:27:00 21285.52 35405.49 -306.18
12/08/24 00:30:00 21284.84 35406.21 -306.20
12/08/24 00:33:00 21286.48 35405.53 -306.22
12/08/24 00:36:00 21285.79 35406.25 -306.24
12/08/24 00:39:00 21287.43 35405.57 -306.27
12/08/24 00:42:00 21286.75 35406.29 -306.29
12/08/24 00:45:00 21288.38 35405.62 -306.31
12/08/24 00:48:00 21290.04 35404.93 -306.33
12/08/24 00:51:00 21289.35 35405.65 -306.35
12/08/24 00:54:00 21290.99 35404.98 -306.37
12/08/24 00:57:00 21290.30 35405.70 -306.39
12/08/24 01:00:00 21291.93 35405.03 -306.41
12/08/24 01:03:00 21291.24 35405.75 -306.43
12/08/24 01:06:00 21292.88 35405.07 -306.45
12/08/24 01:09:00 21292.19 35405.79 -306.47
12/08/24 01:12:00 21293.83 35405.11 -306.49
12/08/24 01:15:00 21293.15 35405.82 -306.51
12/08/24 01:18:00 21294.78 35405.15 -306.53
12/08/24 01:21:00 21294.10 35405.88 -306.55
12/08/24 01:24:00 21295.75 35405.19 -306.58
12/08/24 01:27:00 21295.06 35405.91 -306.59
12/08/24 01:30:00 21296.70 35405.23 -306.62
12/08/24 01:33:00 21298.33 35404.55 -306.64
12/08/24 01:36:00 21297.64 35405.28 -306.66
12/08/24 01:39:00 21299.30 35404.59 -306.68
12/08/24 01:42:00 21298.61 35405.31 -306.70
12/08/24 01:45:00 21300.24 35404.64 -306.72
12/08/24 01:48:00 21299.56 35405.36 -306.74
12/08/24 01:51:00 21301.19 35404.69 -306.76
12/08/24 01:54:00 21300.50 35405.41 -306.78
12/08/24 01:57:00 21302.15 35404.72 -306.80
12/08/24 02:00:00 21301.46 35405.44 -306.82
12/08/24 02:03:00 21303.09 35404.77 -306.84
12/08/24 02:06:00 21302.40 35405.49 -306.86
12/08/24 02:09:00 21304.05 35404.80 -306.88
12/08/24 02:12:00 21303.37 35405.52 -306.91
12/08/24 02:15:00 21305.00 35404.85 -306.93
12/08/24 02:18:00 21306.65 35404.17 -306.95
12/08/24 02:21:00 21305.96 35404.89 -306.97
12/08/24 02:24:00 21307.59 35404.21 -306.99
12/08/24 02:27:00 21306.90 35404.93 -307.01
12/08/24 02:30:00 21308.56 35404.25 -307.03
12/08/24 02:33:00 21307.87 35404.96 -307.05
12/08/24 02:36:00 21309.50 35404.30 -307.07
12/08/24 02:39:00 21308.81 35405.02 -307.09
12/08/24 02:42:00 21310.44 35404.34 -307.11
12/08/24 02:45:00 21309.76 35405.06 -307.13
12/08/24 02:48:00 21311.41 35404.38 -307.15
12/08/24 02:51:00 21310.71 35405.10 -307.17
12/08/24 02:54:00 21312.36 35404.41 -307.19
12/08/24 02:57:00 21311.67 35405.14 -307.21
12/08/24 03:00:00 21313.30 35404.46 -307.23
12/08/24 03:03:00 21314.94 35403.78 -307.26
12/08/24 03:06:00 21314.25 35404.50 -307.28
12/08/24 03:09:00 21315.90 35403.82 -307.30
12/08/24 03:12:00 21315.22 35404.55 -307.32
12/08/24 03:15:00 21316.86 35403.86 -307.34
12/08/24 03:18:00 21316.17 35404.59 -307.36
12/08/24 03:21:00 21317.79 35403.91 -307.38
12/08/24 03:24:00 21317.11 35404.64 -307.40
12/08/24 03:27:00 21318.76 35403.95 -307.42
12/08/24 03:30:00 21318.07 35404.67 -307.44
12/08/24 03:33:00 21319.71 35403.99 -307.46
12/08/24 03:36:00 21319.02 35404.71 -307.48
12/08/24 03:39:00 21320.65 35404.04 -307.50
12/08/24 03:42:00 21319.97 35404.75 -307.52
12/08/24 03:45:00 21321.61 35404.07 -307.54
12/08/24 03:48:00 21323.26 35403.39 -307.57
12/08/24 03:51:00 21322.57 35404.11 -307.59
12/08/24 03:54:00 21324.20 35403.44 -307.61
12/08/24 03:57:00 21323.51 35404.16 -307.63
12/08/24 04:00:00 21325.16 35403.47 -307.65
12/08/24 04:03:00 21324.47 35404.20 -307.67
12/08/24 04:06:00 21326.11 35403.52 -307.69
12/08/24 04:09:00 21325.42 35404.24 -307.71
12/08/24 04:12:00 21327.05 35403.56 -307.73
12/08/24 04:15:00 21326.37 35404.28 -307.75
12/08/24 04:18:00 21328.01 35403.61 -307.77
12/08/24 04:21:00 21327.32 35404.33 -307.79
12/08/24 04:24:00 21328.96 35403.64 -307.81
12/08/24 04:27:00 21328.27 35404.37 -307.83
12/08/24 04:30:00 21329.92 35403.68 -307.85
12/08/24 04:33:00 21331.56 35403.00 -307.88
12/08/24 04:36:00 21330.87 35403.72 -307.90
12/08/24 04:39:00 21332.52 35403.04 -307.92
12/08/24 04:42:00 21331.83 35403.76 -307.94
12/08/24 04:45:00 21333.46 35403.08 -307.96
12/08/24 04:48:00 21332.77 35403.80 -307.98
12/08/24 04:51:00 21334.42 35403.12 -308.00
12/08/24 04:54:00 21333.74 35403.84 -308.02
12/08/24 04:57:00 21335.37 35403.16 -308.04
12/08/24 05:00:00 21334.68 35403.88 -308.06
12/08/24 05:03:00 21336.31 35403.21 -308.08
12/08/24 05:06:00 21335.62 35403.93 -308.10
12/08/24 05:09:00 21337.27 35403.25 -308.12
12/08/24 05:12:00 21336.58 35403.97 -308.14
12/08/24 05:15:00 21338.22 35403.29 -308.16
12/08/24 05:18:00 21339.86 35402.61 -308.18
12/08/24 05:21:00 21339.17 35403.33 -308.20
12/08/24 05:24:00 21340.82 35402.64 -308.22
12/08/24 05:27:00 21340.14 35403.36 -308.25
12/08/24 05:30:00 21341.77 35402.69 -308.27
12/08/24 05:33:00 21341.07 35403.41 -308.29
12/08/24 05:36:00 21342.72 35402.73 -308.31
12/08/24 05:39:00 21342.04 35403.45 -308.33
12/08/24 05:42:00 21343.67 35402.77 -308.35
12/08/24 05:45:00 21342.98 35403.49 -308.37
12/08/24 05:48:00 21344.63 35402.81 -308.39
12/08/24 05:51:00 21343.94 35403.53 -308.41
12/08/24 05:54:00 21345.56 35402.86 -308.43
12/08/24 05:57:00 21344.88 35403.58 -308.45
12/08/24 06:00:00 21346.53 35402.89 -308.47
12/08/24 06:03:00 21348.16 35402.21 -308.49
12/08/24 06:06:00 21347.47 35402.93 -308.51
12/08/24 06:09:00 21349.12 35402.26 -308.53
12/08/24 06:12:00 21348.42 35402.97 -308.55
12/08/24 06:15:00 21350.07 35402.29 -308.58
12/08/24 06:18:00 21349.38 35403.01 -308.60
12/08/24 06:21:00 21351.02 35402.33 -308.62
12/08/24 06:24:00 21350.34 35403.05 -308.64
12/08/24 06:27:00 21351.97 35402.37 -308.66
12/08/24 06:30:00 21351.28 35403.09 -308.68
12/08/24 06:33:00 21352.93 35402.41 -308.70
12/08/24 06:36:00 21352.25 35403.13 -308.72
12/08/24 06:39:00 21353.89 35402.45 -308.74
12/08/24 06:42:00 21353.20 35403.17 -308.76
12/08/24 06:45:00 21354.82 35402.50 -308.78
12/08/24 06:48:00 21356.47 35401.81 -308.80
12/08/24 06:51:00 21355.78 35402.54 -308.82
12/08/24 06:54:00 21357.42 35401.86 -308.84
12/08/24 06:57:00 21356.73 35402.58 -308.86
12/08/24 07:00:00 21358.37 35401.89 -308.88
12/08/24 07:03:00 21357.69 35402.61 -308.90
12/08/24 07:06:00 21359.32 35401.94 -308.93
12/08/24 07:09:00 21358.63 35402.66 -308.95
12/08/24 07:12:00 21360.29 35401.97 -308.97
12/08/24 07:15:00 21359.59 35402.69 -308.99
12/08/24 07:18:00 21361.23 35402.02 -309.01
12/08/24 07:21:00 21360.54 35402.73 -309.03
12/08/24 07:24:00 21362.18 35402.05 -309.05
12/08/24 07:27:00 21361.49 35402.78 -309.07
12/08/24 07:30:00 21363.13 35402.10 -309.09
12/08/24 07:33:00 21364.77 35401.41 -309.11
12/08/24 07:36:00 21364.08 35402.14 -309.13
12/08/24 07:39:00 21365.71 35401.46 -309.15
12/08/24 07:42:00 21365.03 35402.19 -309.17
12/08/24 07:45:00 21366.67 35401.49 -309.19
12/08/24 07:48:00 21365.98 35402.21 -309.21
12/08/24 07:51:00 21367.62 35401.54 -309.24
12/08/24 07:54:00 21366.94 35402.26 -309.26
12/08/24 07:57:00 21368.57 35401.58 -309.28
12/08/24 08:00:00 21367.88 35402.30 -309.30
12/08/24 08:03:00 21369.53 35401.61 -309.32
12/08/24 08:06:00 21368.85 35402.34 -309.34
12/08/24 08:09:00 21370.48 35401.65 -309.36
12/08/24 08:12:00 21369.79 35402.38 -309.38
12/08/24 08:15:00 21371.43 35401.69 -309.40
12/08/24 08:18:00 21373.07 35401.02 -309.42
12/08/24 08:21:00 21372.38 35401.74 -309.44
12/08/24 08:24:00 21374.03 35401.05 -309.46
12/08/24 08:27:00 21373.34 35401.77 -309.48
12/08/24 08:30:00 21374.96 35401.09 -309.50
12/08/24 08:33:00 21374.27 35401.82 -309.52
12/08/24 08:36:00 21375.93 35401.13 -309.54
12/08/24 08:39:00 21375.24 35401.85 -309.56
12/08/24 08:42:00 21376.88 35401.17 -309.58
12/08/24 08:45:00 21376.19 35401.89 -309.61
12/08/24 08:48:00 21377.83 35401.21 -309.63
12/08/24 08:51:00 21377.14 35401.93 -309.65
12/08/24 08:54:00 21378.79 35401.25 -309.67
12/08/24 08:57:00 21378.10 35401.98 -309.69
12/08/24 09:00:00 21379.74 35401.29 -309.71
12/08/24 09:03:00 21381.36 35400.61 -309.73
12/08/24 09:06:00 21380.67 35401.34 -309.75
12/08/24 09:09:00 21382.32 35400.65 -309.77
12/08/24 09:12:00 21381.63 35401.37 -309.79
12/08/24 09:15:00 21383.28 35400.68 -309.81
12/08/24 09:18:00 21382.60 35401.41 -309.83
12/08/24 09:21:00 21384.22 35400.73 -309.85
12/08/24 09:24:00 21383.53 35401.45 -309.87
12/08/24 09:27:00 21385.19 35400.77 -309.89
12/08/24 09:30:00 21384.50 35401.48 -309.92
12/08/24 09:33:00 21386.12 35400.80 -309.94
12/08/24 09:36:00 21385.44 35401.53 -309.96
12/08/24 09:39:00 21387.08 35400.84 -309.98
12/08/24 09:42:00 21386.39 35401.57 -310.00
12/08/24 09:45:00 21388.04 35400.88 -310.02
12/08/24 09:48:00 21389.67 35400.20 -310.04
12/08/24 09:51:00 21388.98 35400.92 -310.06
12/08/24 09:54:00 21390.61 35400.25 -310.08
12/08/24 09:57:00 21389.92 35400.97 -310.10
12/08/24 10:00:00 21391.58 35400.29 -310.12
12/08/24 10:03:00 21390.88 35401.00 -310.14
12/08/24 10:06:00 21392.52 35400.33 -310.16
12/08/24 10:09:00 21391.83 35401.05 -310.18
12/08/24 10:12:00 21393.48 35400.36 -310.20
12/08/24 10:15:00 21392.79 35401.08 -310.23
12/08/24 10:18:00 21394.44 35400.40 -310.24
12/08/24 10:21:00 21393.74 35401.12 -310.27
12/08/24 10:24:00 21395.39 35400.44 -310.29
12/08/24 10:27:00 21394.69 35401.16 -310.31
12/08/24 10:30:00 21396.34 35400.47 -310.33
12/08/24 10:33:00 21397.97 35399.79 -310.35
12/08/24 10:36:00 21397.29 35400.52 -310.37
12/08/24 10:39:00 21398.93 35399.83 -310.39
12/08/24 10:42:00 21398.24 35400.55 -310.41
12/08/24 10:45:00 21399.86 35399.88 -310.43
12/08/24 10:48:00 21399.18 35400.60 -310.45
12/08/24 10:51:00 21400.82 35399.91 -310.47
12/08/24 10:54:00 21400.14 35400.63 -310.49
12/08/24 10:57:00 21401.77 35399.95 -310.51
12/08/24 11:00:00 21401.08 35400.68 -310.53
12/08/24 11:03:00 21402.72 35399.99 -310.55
12/08/24 11:06:00 21402.04 35400.71 -310.57
12/08/24 11:09:00 21403.69 35400.03 -310.60
12/08/24 11:12:00 21402.99 35400.75 -310.62
12/08/24 11:15:00 21404.63 35400.06 -310.64
12/08/24 11:18:00 21406.28 35399.38 -310.66
12/08/24 11:21:00 21405.59 35400.10 -310.68
12/08/24 11:24:00 21407.22 35399.42 -310.70
12/08/24 11:27:00 21406.53 35400.15 -310.72
12/08/24 11:30:00 21408.18 35399.45 -310.74
12/08/24 11:33:00 21407.49 35400.18 -310.76
12/08/24 11:36:00 21409.12 35399.50 -310.78
12/08/24 11:39:00 21408.43 35400.23 -310.80
12/08/24 11:42:00 21410.07 35399.54 -310.82
12/08/24 11:45:00 21409.38 35400.27 -310.84
12/08/24 11:48:00 21411.03 35399.58 -310.86
12/08/24 11:51:00 21410.34 35400.30 -310.88
12/08/24 11:54:00 21411.97 35399.61 -310.90
12/08/24 11:57:00 21411.29 35400.34 -310.93
12/08/24 12:00:00 21412.92 35399.66 -310.94
12/08/24 12:03:00 21414.57 35398.97 -310.97
12/08/24 12:06:00 21413.88 35399.69 -310.99
12/08/24 12:09:00 21415.52 35399.01 -311.01
12/08/24 12:12:00 21414.83 35399.73 -311.03
12/08/24 12:15:00 21416.48 35399.05 -311.05
12/08/24 12:18:00 21415.78 35399.77 -311.07
12/08/24 12:21:00 21417.43 35399.08 -311.09
12/08/24 12:24:00 21416.74 35399.80 -311.11
12/08/24 12:27:00 21418.37 35399.12 -311.13
12/08/24 12:30:00 21417.68 35399.85 -311.15
12/08/24 12:33:00 21419.32 35399.16 -311.17
12/08/24 12:36:00 21418.62 35399.89 -311.19
12/08/24 12:39:00 21420.28 35399.20 -311.21
12/08/24 12:42:00 21419.58 35399.93 -311.23
12/08/24 12:45:00 21421.22 35399.24 -311.25
12/08/24 12:48:00 21422.86 35398.56 -311.28
12/08/24 12:51:00 21422.17 35399.28 -311.30
12/08/24 12:54:00 21423.82 35398.59 -311.32
12/08/24 12:57:00 21423.13 35399.32 -311.34
12/08/24 13:00:00 21424.77 35398.63 -311.36
12/08/24 13:03:00 21424.08 35399.36 -311.38
12/08/24 13:06:00 21425.71 35398.67 -311.40
12/08/24 13:09:00 21425.03 35399.39 -311.42
12/08/24 13:12:00 21426.68 35398.70 -311.44
12/08/24 13:15:00 21425.99 35399.43 -311.46
12/08/24 13:18:00 21427.61 35398.75 -311.48
12/08/24 13:21:00 21426.92 35399.48 -311.50
12/08/24 13:24:00 21428.57 35398.79 -311.52
12/08/24 13:27:00 21427.88 35399.51 -311.54
12/08/24 13:30:00 21429.52 35398.82 -311.56
12/08/24 13:33:00 21431.16 35398.13 -311.58
12/08/24 13:36:00 21430.47 35398.86 -311.60
12/08/24 13:39:00 21432.11 35398.18 -311.62
12/08/24 13:42:00 21431.42 35398.90 -311.65
12/08/24 13:45:00 21433.06 35398.21 -311.67
12/08/24 13:48:00 21432.38 35398.93 -311.69
12/08/24 13:51:00 21434.03 35398.25 -311.71
12/08/24 13:54:00 21433.34 35398.97 -311.73
12/08/24 13:57:00 21434.96 35398.29 -311.75
12/08/24 14:00:00 21434.28 35399.02 -311.77
12/08/24 14:03:00 21435.93 35398.32 -311.79
12/08/24 14:06:00 21435.24 35399.04 -311.81
12/08/24 14:09:00 21436.86 35398.37 -311.83
12/08/24 14:12:00 21436.17 35399.10 -311.85
12/08/24 14:15:00 21437.81 35398.40 -311.87
12/08/24 14:18:00 21439.45 35397.72 -311.89
12/08/24 14:21:00 21438.77 35398.44 -311.91
12/08/24 14:24:00 21440.41 35397.75 -311.93
12/08/24 14:27:00 21439.72 35398.48 -311.95
12/08/24 14:30:00 21441.35 35397.80 -311.98
12/08/24 14:33:00 21440.66 35398.52 -312.00
12/08/24 14:36:00 21442.32 35397.83 -312.02
12/08/24 14:39:00 21441.63 35398.55 -312.04
12/08/24 14:42:00 21443.27 35397.87 -312.06
12/08/24 14:45:00 21442.57 35398.59 -312.08
12/08/24 14:48:00 21444.21 35397.91 -312.10
12/08/24 14:51:00 21443.53 35398.63 -312.12
12/08/24 14:54:00 21445.17 35397.94 -312.14
12/08/24 14:57:00 21444.48 35398.67 -312.16
12/08/24 15:00:00 21446.12 35397.99 -312.18
12/08/24 15:03:00 21447.74 35397.30 -312.20
12/08/24 15:06:00 21447.06 35398.02 -312.22
12/08/24 15:09:00 21448.70 35397.34 -312.24
12/08/24 15:12:00 21448.02 35398.06 -312.26
12/08/24 15:15:00 21449.65 35397.38 -312.29
12/08/24 15:18:00 21448.96 35398.09 -312.30
12/08/24 15:21:00 21450.61 35397.41 -312.33
12/08/24 15:24:00 21449.92 35398.13 -312.35
12/08/24 15:27:00 21451.55 35397.45 -312.37
12/08/24 15:30:00 21450.86 35398.18 -312.39
12/08/24 15:33:00 21452.51 35397.48 -312.41
12/08/24 15:36:00 21451.82 35398.20 -312.43
12/08/24 15:39:00 21453.45 35397.52 -312.45
12/08/24 15:42:00 21452.77 35398.25 -312.47
12/08/24 15:45:00 21454.41 35397.57 -312.49
12/08/24 15:48:00 21456.04 35396.88 -312.51
12/08/24 15:51:00 21455.35 35397.61 -312.53
12/08/24 15:54:00 21457.00 35396.91 -312.55
12/08/24 15:57:00 21456.31 35397.64 -312.57
12/08/24 16:00:00 21457.95 35396.95 -312.59
12/08/24 16:03:00 21457.26 35397.68 -312.61
12/08/24 16:06:00 21458.90 35396.99 -312.63
12/08/24 16:09:00 21458.21 35397.71 -312.66
12/08/24 16:12:00 21459.85 35397.02 -312.68
12/08/24 16:15:00 21459.16 35397.75 -312.70
12/08/24 16:18:00 21460.79 35397.07 -312.72
12/08/24 16:21:00 21460.11 35397.79 -312.74
12/08/24 16:24:00 21461.76 35397.10 -312.76
12/08/24 16:27:00 21461.07 35397.82 -312.78
12/08/24 16:30:00 21462.70 35397.14 -312.80
12/08/24 16:33:00 21464.34 35396.46 -312.82
12/08/24 16:36:00 21463.65 35397.18 -312.84
12/08/24 16:39:00 21465.29 35396.48 -312.86
12/08/24 16:42:00 21464.60 35397.21 -312.88
12/08/24 16:45:00 21466.24 35396.53 -312.90
12/08/24 16:48:00 21465.55 35397.25 -312.92
12/08/24 16:51:00 21467.19 35396.56 -312.94
12/08/24 16:54:00 21466.50 35397.29 -312.97
12/08/24 16:57:00 21468.14 35396.60 -312.98
12/08/24 17:00:00 21467.45 35397.32 -313.00
12/08/24 17:03:00 21469.10 35396.64 -313.02
12/08/24 17:06:00 21468.41 35397.36 -313.05
12/08/24 17:09:00 21470.03 35396.68 -313.07
12/08/24 17:12:00 21469.34 35397.41 -313.09
12/08/24 17:15:00 21471.00 35396.71 -313.11
12/08/24 17:18:00 21472.64 35396.02 -313.13
12/08/24 17:21:00 21471.95 35396.75 -313.15
12/08/24 17:24:00 21473.57 35396.06 -313.17
12/08/24 17:27:00 21472.89 35396.79 -313.19
12/08/24 17:30:00 21474.53 35396.10 -313.21
12/08/24 17:33:00 21473.84 35396.82 -313.23
12/08/24 17:36:00 21475.48 35396.14 -313.25
12/08/24 17:39:00 21474.79 35396.86 -313.27
12/08/24 17:42:00 21476.43 35396.17 -313.29
12/08/24 17:45:00 21475.74 35396.90 -313.31
12/08/24 17:48:00 21477.38 35396.21 -313.33
12/08/24 17:51:00 21476.69 35396.93 -313.36
12/08/24 17:54:00 21478.34 35396.24 -313.38
12/08/24 17:57:00 21477.65 35396.97 -313.40
12/08/24 18:00:00 21479.28 35396.28 -313.42
12/08/24 18:03:00 21480.93 35395.59 -313.44
12/08/24 18:06:00 21480.24 35396.31 -313.46
12/08/24 18:09:00 21481.88 35395.62 -313.48
12/08/24 18:12:00 21481.19 35396.35 -313.50
12/08/24 18:15:00 21482.81 35395.68 -313.52
12/08/24 18:18:00 21482.12 35396.40 -313.54
12/08/24 18:21:00 21483.77 35395.70 -313.56
12/08/24 18:24:00 21483.09 35396.43 -313.58
12/08/24 18:27:00 21484.73 35395.74 -313.60
12/08/24 18:30:00 21484.04 35396.46 -313.62
12/08/24 18:33:00 21485.68 35395.78 -313.64
12/08/24 18:36:00 21484.99 35396.51 -313.66
12/08/24 18:39:00 21486.63 35395.81 -313.68
12/08/24 18:42:00 21485.95 35396.54 -313.70
12/08/24 18:45:00 21487.57 35395.86 -313.73
12/08/24 18:48:00 21489.21 35395.16 -313.75
12/08/24 18:51:00 21488.53 35395.89 -313.77
12/08/24 18:54:00 21490.16 35395.20 -313.79
12/08/24 18:57:00 21489.48 35395.93 -313.81
12/08/24 19:00:00 21491.12 35395.24 -313.83
12/08/24 19:03:00 21490.43 35395.96 -313.85
12/08/24 19:06:00 21492.08 35395.27 -313.87
12/08/24 19:09:00 21491.38 35396.00 -313.89
12/08/24 19:12:00 21493.01 35395.31 -313.91
12/08/24 19:15:00 21492.32 35396.04 -313.93
12/08/24 19:18:00 21493.97 35395.34 -313.95
12/08/24 19:21:00 21493.28 35396.07 -313.97
12/08/24 19:24:00 21494.91 35395.39 -313.99
12/08/24 19:27:00 21494.22 35396.11 -314.02
12/08/24 19:30:00 21495.87 35395.42 -314.03
12/08/24 19:33:00 21497.51 35394.73 -314.06
12/08/24 19:36:00 21496.83 35395.45 -314.08
12/08/24 19:39:00 21498.45 35394.77 -314.10
12/08/24 19:42:00 21497.76 35395.49 -314.12
12/08/24 19:45:00 21499.41 35394.80 -314.14
12/08/24 19:48:00 21498.72 35395.52 -314.16
12/08/24 19:51:00 21500.36 35394.84 -314.18
12/08/24 19:54:00 21499.67 35395.56 -314.20
12/08/24 19:57:00 21501.31 35394.88 -314.22
12/08/24 20:00:00 21500.62 35395.60 -314.24
12/08/24 20:03:00 21502.25 35394.92 -314.26
12/08/24 20:06:00 21501.56 35395.64 -314.28
12/08/24 20:09:00 21503.21 35394.95 -314.30
12/08/24 20:12:00 21502.52 35395.68 -314.32
12/08/24 20:15:00 21504.15 35394.98 -314.34
12/08/24 20:18:00 21505.79 35394.30 -314.36
12/08/24 20:21:00 21505.11 35395.02 -314.38
12/08/24 20:24:00 21506.75 35394.33 -314.41
12/08/24 20:27:00 21506.06 35395.05 -314.43
12/08/24 20:30:00 21507.69 35394.37 -314.45
12/08/24 20:33:00 21507.00 35395.10 -314.47
12/08/24 20:36:00 21508.64 35394.40 -314.49
12/08/24 20:39:00 21507.96 35395.13 -314.51
12/08/24 20:42:00 21509.60 35394.43 -314.53
12/08/24 20:45:00 21508.92 35395.16 -314.55
12/08/24 20:48:00 21510.54 35394.48 -314.57
12/08/24 20:51:00 21509.86 35395.20 -314.59
12/08/24 20:54:00 21511.49 35394.52 -314.61
12/08/24 20:57:00 21510.80 35395.24 -314.63
12/08/24 21:00:00 21512.44 35394.55 -314.65
12/08/24 21:03:00 21514.09 35393.86 -314.67
12/08/24 21:06:00 21513.39 35394.58 -314.69
12/08/24 21:09:00 21515.04 35393.89 -314.71
12/08/24 21:12:00 21514.34 35394.62 -314.73
12/08/24 21:15:00 21515.98 35393.93 -314.76
12/08/24 21:18:00 21515.29 35394.65 -314.78
12/08/24 21:21:00 21516.93 35393.96 -314.80
12/08/24 21:24:00 21516.25 35394.69 -314.82
12/08/24 21:27:00 21517.88 35394.00 -314.84
12/08/24 21:30:00 21517.19 35394.73 -314.86
12/08/24 21:33:00 21518.84 35394.04 -314.88
12/08/24 21:36:00 21518.15 35394.76 -314.90
12/08/24 21:39:00 21519.79 35394.07 -314.92
12/08/24 21:42:00 21519.10 35394.80 -314.94
12/08/24 21:45:00 21520.73 35394.11 -314.96
12/08/24 21:48:00 21522.38 35393.41 -314.98
12/08/24 21:51:00 21521.69 35394.15 -315.00
12/08/24 21:54:00 21523.32 35393.46 -315.02
12/08/24 21:57:00 21522.63 35394.18 -315.04
12/08/24 22:00:00 21524.27 35393.49 -315.06
12/08/24 22:03:00 21523.58 35394.21 -315.08
12/08/24 22:06:00 21525.22 35393.53 -315.10
12/08/24 22:09:00 21524.53 35394.25 -315.13
12/08/24 22:12:00 21526.17 35393.57 -315.15
12/08/24 22:15:00 21525.48 35394.29 -315.17
12/08/24 22:18:00 21527.12 35393.59 -315.19
12/08/24 22:21:00 21526.44 35394.32 -315.21
12/08/24 22:24:00 21528.07 35393.63 -315.23
12/08/24 22:27:00 21527.38 35394.36 -315.25
12/08/24 22:30:00 21529.03 35393.67 -315.27
12/08/24 22:33:00 21530.65 35392.99 -315.29
12/08/24 22:36:00 21529.96 35393.71 -315.31
12/08/24 22:39:00 21531.61 35393.01 -315.33
12/08/24 22:42:00 21530.92 35393.74 -315.35
12/08/24 22:45:00 21532.56 35393.05 -315.37
12/08/24 22:48:00 21531.88 35393.78 -315.39
12/08/24 22:51:00 21533.51 35393.08 -315.41
12/08/24 22:54:00 21532.82 35393.81 -315.43
12/08/24 22:57:00 21534.46 35393.12 -315.45
12/08/24 23:00:00 21533.78 35393.84 -315.48
12/08/24 23:03:00 21535.40 35393.15 -315.49
12/08/24 23:06:00 21534.72 35393.88 -315.52
12/08/24 23:09:00 21536.36 35393.19 -315.54
12/08/24 23:12:00 21535.67 35393.91 -315.56
12/08/24 23:15:00 21537.32 35393.21 -315.58
12/08/24 23:18:00 21538.95 35392.54 -315.60
12/08/24 23:21:00 21538.26 35393.26 -315.62
12/08/24 23:24:00 21539.90 35392.57 -315.64
12/08/24 23:27:00 21539.21 35393.29 -315.66
12/08/24 23:30:00 21540.83 35392.61 -315.68
12/08/24 23:33:00 21540.14 35393.34 -315.70
12/08/24 23:36:00 21541.80 35392.64 -315.72
12/08/24 23:39:00 21541.11 35393.36 -315.74
12/08/24 23:42:00 21542.75 35392.68 -315.76
12/08/24 23:45:00 21542.06 35393.40 -315.78
12/08/24 23:48:00 21543.69 35392.71 -315.80
12/08/24 23:51:00 21543.00 35393.44 -315.83
12/08/24 23:54:00 21544.66 35392.74 -315.85
12/08/24 23:57:00 21543.96 35393.46 -315.87
12/08/25 00:00:00 21545.60 35392.78 -315.89
12/08/25 00:03:00 21547.23 35392.09 -315.91
12/08/25 00:06:00 21546.54 35392.81 -315.93
12/08/25 00:09:00 21548.19 35392.12 -315.95
12/08/25 00:12:00 21547.50 35392.85 -315.97
12/08/25 00:15:00 21549.13 35392.16 -315.99
12/08/25 00:18:00 21548.44 35392.89 -316.01
12/08/25 00:21:00 21550.08 35392.20 -316.03
12/08/25 00:24:00 21549.39 35392.93 -316.05
12/08/25 00:27:00 21551.03 35392.23 -316.07
12/08/25 00:30:00 21550.35 35392.95 -316.09
12/08/25 00:33:00 21551.98 35392.27 -316.11
12/08/25 00:36:00 21551.29 35392.99 -316.13
12/08/25 00:39:00 21552.93 35392.30 -316.15
12/08/25 00:42:00 21552.24 35393.02 -316.17
12/08/25 00:45:00 21553.88 35392.34 -316.20
12/08/25 00:48:00 21555.52 35391.64 -316.21
12/08/25 00:51:00 21554.83 35392.37 -316.24
12/08/25 00:54:00 21556.47 35391.68 -316.26
12/08/25 00:57:00 21555.78 35392.40 -316.28
12/08/25 01:00:00 21557.43 35391.71 -316.30
12/08/25 01:03:00 21556.74 35392.43 -316.32
12/08/25 01:06:00 21558.37 35391.75 -316.34
12/08/25 01:09:00 21557.68 35392.47 -316.36
12/08/25 01:12:00 21559.31 35391.79 -316.38
12/08/25 01:15:00 21558.62 35392.52 -316.40
12/08/25 01:18:00 21560.27 35391.81 -316.42
12/08/25 01:21:00 21559.58 35392.54 -316.44
12/08/25 01:24:00 21561.21 35391.85 -316.46
12/08/25 01:27:00 21560.53 35392.58 -316.48
12/08/25 01:30:00 21562.16 35391.89 -316.50
12/08/25 01:33:00 21563.81 35391.19 -316.52
12/08/25 01:36:00 21563.12 35391.91 -316.54
12/08/25 01:39:00 21564.75 35391.23 -316.57
12/08/25 01:42:00 21564.06 35391.95 -316.59
12/08/25 01:45:00 21565.70 35391.26 -316.61
12/08/25 01:48:00 21565.01 35391.99 -316.63
12/08/25 01:51:00 21566.66 35391.29 -316.65
12/08/25 01:54:00 21565.97 35392.01 -316.67
12/08/25 01:57:00 21567.61 35391.33 -316.69
12/08/25 02:00:00 21566.92 35392.05 -316.71
12/08/25 02:03:00 21568.55 35391.36 -316.73
12/08/25 02:06:00 21567.87 35392.09 -316.75
12/08/25 02:09:00 21569.52 35391.39 -316.77
12/08/25 02:12:00 21568.82 35392.12 -316.79
12/08/25 02:15:00 21570.44 35391.43 -316.81
12/08/25 02:18:00 21572.09 35390.74 -316.83
12/08/25 02:21:00 21571.40 35391.46 -316.85
12/08/25 02:24:00 21573.04 35390.77 -316.87
12/08/25 02:27:00 21572.35 35391.50 -316.89
12/08/25 02:30:00 21573.99 35390.80 -316.91
12/08/25 02:33:00 21573.30 35391.54 -316.94
12/08/25 02:36:00 21574.94 35390.84 -316.96
12/08/25 02:39:00 21574.25 35391.57 -316.98
12/08/25 02:42:00 21575.88 35390.88 -317.00
12/08/25 02:45:00 21575.20 35391.60 -317.02
12/08/25 02:48:00 21576.85 35390.91 -317.04
12/08/25 02:51:00 21576.15 35391.63 -317.06
12/08/25 02:54:00 21577.78 35390.95 -317.08
12/08/25 02:57:00 21577.10 35391.67 -317.10
12/08/25 03:00:00 21578.74 35390.98 -317.12
12/08/25 03:03:00 21580.38 35390.28 -317.14
12/08/25 03:06:00 21579.69 35391.01 -317.16
12/08/25 03:09:00 21581.31 35390.32 -317.18
12/08/25 03:12:00 21580.63 35391.05 -317.20
12/08/25 03:15:00 21582.28 35390.35 -317.22
12/08/25 03:18:00 21581.59 35391.07 -317.25
12/08/25 03:21:00 21583.23 35390.38 -317.26
12/08/25 03:24:00 21582.54 35391.11 -317.29
12/08/25 03:27:00 21584.17 35390.42 -317.31
12/08/25 03:30:00 21583.47 35391.14 -317.33
12/08/25 03:33:00 21585.12 35390.45 -317.35
12/08/25 03:36:00 21584.43 35391.18 -317.37
12/08/25 03:39:00 21586.06 35390.49 -317.39
12/08/25 03:42:00 21585.38 35391.22 -317.41
12/08/25 03:45:00 21587.02 35390.53 -317.43
12/08/25 03:48:00 21588.66 35389.82 -317.45
12/08/25 03:51:00 21587.97 35390.55 -317.47
12/08/25 03:54:00 21589.61 35389.86 -317.49
12/08/25 03:57:00 21588.92 35390.59 -317.51
12/08/25 04:00:00 21590.55 35389.90 -317.53
12/08/25 04:03:00 21589.86 35390.62 -317.55
12/08/25 04:06:00 21591.50 35389.93 -317.57
12/08/25 04:09:00 21590.81 35390.66 -317.59
12/08/25 04:12:00 21592.45 35389.96 -317.61
12/08/25 04:15:00 21591.76 35390.69 -317.63
12/08/25 04:18:00 21593.40 35390.00 -317.66
12/08/25 04:21:00 21592.71 35390.73 -317.68
12/08/25 04:24:00 21594.34 35390.04 -317.70
12/08/25 04:27:00 21593.65 35390.77 -317.72
12/08/25 04:30:00 21595.30 35390.06 -317.74
12/08/25 04:33:00 21596.94 35389.37 -317.76
12/08/25 04:36:00 21596.25 35390.09 -317.78
12/08/25 04:39:00 21597.88 35389.40 -317.80
12/08/25 04:42:00 21597.19 35390.13 -317.82
12/08/25 04:45:00 21598.85 35389.43 -317.84
12/08/25 04:48:00 21598.15 35390.16 -317.86
12/08/25 04:51:00 21599.79 35389.46 -317.88
12/08/25 04:54:00 21599.11 35390.20 -317.90
12/08/25 04:57:00 21600.73 35389.51 -317.92
12/08/25 05:00:00 21600.03 35390.24 -317.94
12/08/25 05:03:00 21601.69 35389.54 -317.96
12/08/25 05:06:00 21600.99 35390.26 -317.99
12/08/25 05:09:00 21602.63 35389.57 -318.00
12/08/25 05:12:00 21601.94 35390.30 -318.03
12/08/25 05:15:00 21603.58 35389.60 -318.05
12/08/25 05:18:00 21605.22 35388.91 -318.07
12/08/25 05:21:00 21604.54 35389.64 -318.09
12/08/25 05:24:00 21606.17 35388.95 -318.11
12/08/25 05:27:00 21605.47 35389.67 -318.13
12/08/25 05:30:00 21607.12 35388.98 -318.15
12/08/25 05:33:00 21606.43 35389.71 -318.17
12/08/25 05:36:00 21608.07 35389.00 -318.19
12/08/25 05:39:00 21607.38 35389.73 -318.21
12/08/25 05:42:00 21609.01 35389.04 -318.23
12/08/25 05:45:00 21608.32 35389.77 -318.25
12/08/25 05:48:00 21609.96 35389.08 -318.27
12/08/25 05:51:00 21609.27 35389.80 -318.29
12/08/25 05:54:00 21610.91 35389.12 -318.31
12/08/25 05:57:00 21610.21 35389.84 -318.33
12/08/25 06:00:00 21611.87 35389.14 -318.35
12/08/25 06:03:00 21613.50 35388.45 -318.38
12/08/25 06:06:00 21612.81 35389.18 -318.40
12/08/25 06:09:00 21614.45 35388.48 -318.42
12/08/25 06:12:00 21613.76 35389.21 -318.44
12/08/25 06:15:00 21615.40 35388.51 -318.46
12/08/25 06:18:00 21614.71 35389.24 -318.48
12/08/25 06:21:00 21616.35 35388.55 -318.50
12/08/25 06:24:00 21615.66 35389.27 -318.52
12/08/25 06:27:00 21617.30 35388.58 -318.54
12/08/25 06:30:00 21616.61 35389.30 -318.56
12/08/25 06:33:00 21618.25 35388.61 -318.58
12/08/25 06:36:00 21617.56 35389.34 -318.60
12/08/25 06:39:00 21619.20 35388.64 -318.62
12/08/25 06:42:00 21618.51 35389.37 -318.64
12/08/25 06:45:00 21620.13 35388.68 -318.66
12/08/25 06:48:00 21621.78 35387.98 -318.68
12/08/25 06:51:00 21621.08 35388.71 -318.70
12/08/25 06:54:00 21622.73 35388.02 -318.72
12/08/25 06:57:00 21622.04 35388.75 -318.75
12/08/25 07:00:00 21623.68 35388.05 -318.77
12/08/25 07:03:00 21622.99 35388.77 -318.79
12/08/25 07:06:00 21624.63 35388.08 -318.81
12/08/25 07:09:00 21623.94 35388.81 -318.83
12/08/25 07:12:00 21625.57 35388.11 -318.85
12/08/25 07:15:00 21624.88 35388.84 -318.87
12/08/25 07:18:00 21626.53 35388.14 -318.89
12/08/25 07:21:00 21625.84 35388.87 -318.91
12/08/25 07:24:00 21627.48 35388.18 -318.93
12/08/25 07:27:00 21626.79 35388.90 -318.95
12/08/25 07:30:00 21628.42 35388.21 -318.97
12/08/25 07:33:00 21630.07 35387.52 -318.99
12/08/25 07:36:00 21629.38 35388.24 -319.01
12/08/25 07:39:00 21631.01 35387.55 -319.03
12/08/25 07:42:00 21630.32 35388.28 -319.05
12/08/25 07:45:00 21631.96 35387.58 -319.07
12/08/25 07:48:00 21631.27 35388.31 -319.09
12/08/25 07:51:00 21632.90 35387.62 -319.12
12/08/25 07:54:00 21632.21 35388.35 -319.13
12/08/25 07:57:00 21633.86 35387.65 -319.16
12/08/25 08:00:00 21633.17 35388.38 -319.18
12/08/25 08:03:00 21634.80 35387.68 -319.20
12/08/25 08:06:00 21634.11 35388.40 -319.22
12/08/25 08:09:00 21635.76 35387.71 -319.24
12/08/25 08:12:00 21635.06 35388.44 -319.26
12/08/25 08:15:00 21636.71 35387.75 -319.28
12/08/25 08:18:00 21638.34 35387.05 -319.30
12/08/25 08:21:00 21637.66 35387.78 -319.32
12/08/25 08:24:00 21639.29 35387.08 -319.34
12/08/25 08:27:00 21638.60 35387.80 -319.36
12/08/25 08:30:00 21640.23 35387.11 -319.38
12/08/25 08:33:00 21639.54 35387.84 -319.40
12/08/25 08:36:00 21641.18 35387.14 -319.42
12/08/25 08:39:00 21640.49 35387.88 -319.45
12/08/25 08:42:00 21642.13 35387.18 -319.46
12/08/25 08:45:00 21641.44 35387.91 -319.48
12/08/25 08:48:00 21643.08 35387.21 -319.50
12/08/25 08:51:00 21642.39 35387.94 -319.53
12/08/25 08:54:00 21644.03 35387.24 -319.55
12/08/25 08:57:00 21643.34 35387.97 -319.57
12/08/25 09:00:00 21644.98 35387.27 -319.59
12/08/25 09:03:00 21646.62 35386.57 -319.61
12/08/25 09:06:00 21645.93 35387.30 -319.63
12/08/25 09:09:00 21647.57 35386.61 -319.65
12/08/25 09:12:00 21646.88 35387.34 -319.67
12/08/25 09:15:00 21648.51 35386.65 -319.69
12/08/25 09:18:00 21647.82 35387.38 -319.71
12/08/25 09:21:00 21649.47 35386.67 -319.73
12/08/25 09:24:00 21648.78 35387.40 -319.75
12/08/25 09:27:00 21650.41 35386.71 -319.77
12/08/25 09:30:00 21649.72 35387.44 -319.79
12/08/25 09:33:00 21651.35 35386.75 -319.81
12/08/25 09:36:00 21650.66 35387.48 -319.83
12/08/25 09:39:00 21652.30 35386.77 -319.86
12/08/25 09:42:00 21651.62 35387.50 -319.88
12/08/25 09:45:00 21653.25 35386.80 -319.90
12/08/25 09:48:00 21654.88 35386.11 -319.92
12/08/25 09:51:00 21654.20 35386.84 -319.94
12/08/25 09:54:00 21655.84 35386.14 -319.96
12/08/25 09:57:00 21655.15 35386.86 -319.98
12/08/25 10:00:00 21656.79 35386.17 -320.00
12/08/25 10:03:00 21656.10 35386.90 -320.02
12/08/25 10:06:00 21657.73 35386.20 -320.04
12/08/25 10:09:00 21657.04 35386.93 -320.06
12/08/25 10:12:00 21658.69 35386.23 -320.08
12/08/25 10:15:00 21658.00 35386.96 -320.10
12/08/25 10:18:00 21659.64 35386.26 -320.12
12/08/25 10:21:00 21658.96 35386.99 -320.14
12/08/25 10:24:00 21660.57 35386.30 -320.16
12/08/25 10:27:00 21659.88 35387.04 -320.18
12/08/25 10:30:00 21661.54 35386.32 -320.21
12/08/25 10:33:00 21663.17 35385.63 -320.23
12/08/25 10:36:00 21662.48 35386.36 -320.25
12/08/25 10:39:00 21664.11 35385.67 -320.27
12/08/25 10:42:00 21663.42 35386.39 -320.29
12/08/25 10:45:00 21665.07 35385.70 -320.31
12/08/25 10:48:00 21664.38 35386.42 -320.33
12/08/25 10:51:00 21666.02 35385.73 -320.35
12/08/25 10:54:00 21665.33 35386.45 -320.37
12/08/25 10:57:00 21666.96 35385.76 -320.39
12/08/25 11:00:00 21666.27 35386.49 -320.41
12/08/25 11:03:00 21667.91 35385.79 -320.43
12/08/25 11:06:00 21667.23 35386.51 -320.45
12/08/25 11:09:00 21668.86 35385.82 -320.47
12/08/25 11:12:00 21668.17 35386.55 -320.49
12/08/25 11:15:00 21669.80 35385.86 -320.51
12/08/25 11:18:00 21671.45 35385.15 -320.53
12/08/25 11:21:00 21670.76 35385.88 -320.55
12/08/25 11:24:00 21672.39 35385.19 -320.57
12/08/25 11:27:00 21671.70 35385.92 -320.60
12/08/25 11:30:00 21673.34 35385.22 -320.61
12/08/25 11:33:00 21672.64 35385.95 -320.64
12/08/25 11:36:00 21674.29 35385.25 -320.66
12/08/25 11:39:00 21673.61 35385.97 -320.68
12/08/25 11:42:00 21675.23 35385.28 -320.70
12/08/25 11:45:00 21674.54 35386.01 -320.72
12/08/25 11:48:00 21676.18 35385.31 -320.74
12/08/25 11:51:00 21675.49 35386.04 -320.76
12/08/25 11:54:00 21677.13 35385.34 -320.78
12/08/25 11:57:00 21676.44 35386.07 -320.80
12/08/25 12:00:00 21678.08 35385.38 -320.82
12/08/25 12:03:00 21679.72 35384.67 -320.84
12/08/25 12:06:00 21679.03 35385.40 -320.86
12/08/25 12:09:00 21680.67 35384.70 -320.88
12/08/25 12:12:00 21679.98 35385.44 -320.90
12/08/25 12:15:00 21681.61 35384.74 -320.92
12/08/25 12:18:00 21680.92 35385.47 -320.94
12/08/25 12:21:00 21682.56 35384.77 -320.96
12/08/25 12:24:00 21681.87 35385.50 -320.99
12/08/25 12:27:00 21683.51 35384.80 -321.01
12/08/25 12:30:00 21682.82 35385.53 -321.03
12/08/25 12:33:00 21684.46 35384.83 -321.05
12/08/25 12:36:00 21683.78 35385.56 -321.07
12/08/25 12:39:00 21685.41 35384.86 -321.09
12/08/25 12:42:00 21684.72 35385.59 -321.11
12/08/25 12:45:00 21686.36 35384.89 -321.13
12/08/25 12:48:00 21688.00 35384.20 -321.15
12/08/25 12:51:00 21687.31 35384.92 -321.17
12/08/25 12:54:00 21688.94 35384.22 -321.19
12/08/25 12:57:00 21688.26 35384.95 -321.21
12/08/25 13:00:00 21689.90 35384.25 -321.23
12/08/25 13:03:00 21689.21 35384.98 -321.25
12/08/25 13:06:00 21690.85 35384.28 -321.27
12/08/25 13:09:00 21690.16 35385.01 -321.29
12/08/25 13:12:00 21691.78 35384.32 -321.31
12/08/25 13:15:00 21691.09 35385.05 -321.33
12/08/25 13:18:00 21692.73 35384.35 -321.36
12/08/25 13:21:00 21692.04 35385.08 -321.38
12/08/25 13:24:00 21693.68 35384.38 -321.40
12/08/25 13:27:00 21692.99 35385.11 -321.42
12/08/25 13:30:00 21694.63 35384.41 -321.44
12/08/25 13:33:00 21696.27 35383.71 -321.46
12/08/25 13:36:00 21695.58 35384.44 -321.48
12/08/25 13:39:00 21697.22 35383.74 -321.50
12/08/25 13:42:00 21696.53 35384.47 -321.52
12/08/25 13:45:00 21698.16 35383.77 -321.54
12/08/25 13:48:00 21697.48 35384.50 -321.56
12/08/25 13:51:00 21699.12 35383.80 -321.58
12/08/25 13:54:00 21698.43 35384.53 -321.60
12/08/25 13:57:00 21700.06 35383.83 -321.62
12/08/25 14:00:00 21699.37 35384.56 -321.64
12/08/25 14:03:00 21701.02 35383.86 -321.66
12/08/25 14:06:00 21700.32 35384.59 -321.68
12/08/25 14:09:00 21701.96 35383.89 -321.71
12/08/25 14:12:00 21701.27 35384.62 -321.72
12/08/25 14:15:00 21702.89 35383.93 -321.75
12/08/25 14:18:00 21704.53 35383.23 -321.77
12/08/25 14:21:00 21703.85 35383.96 -321.79
12/08/25 14:24:00 21705.49 35383.26 -321.81
12/08/25 14:27:00 21704.80 35383.99 -321.83
12/08/25 14:30:00 21706.44 35383.29 -321.85
12/08/25 14:33:00 21705.74 35384.02 -321.87
12/08/25 14:36:00 21707.38 35383.32 -321.89
12/08/25 14:39:00 21706.70 35384.05 -321.91
12/08/25 14:42:00 21708.34 35383.34 -321.93
12/08/25 14:45:00 21707.64 35384.08 -321.95
12/08/25 14:48:00 21709.29 35383.38 -321.97
12/08/25 14:51:00 21708.60 35384.11 -321.99
12/08/25 14:54:00 21710.23 35383.41 -322.01
12/08/25 14:57:00 21709.54 35384.14 -322.03
12/08/25 15:00:00 21711.19 35383.43 -322.05
12/08/25 15:03:00 21712.80 35382.75 -322.07
12/08/25 15:06:00 21712.12 35383.47 -322.10
12/08/25 15:09:00 21713.75 35382.78 -322.11
12/08/25 15:12:00 21713.07 35383.51 -322.14
12/08/25 15:15:00 21714.71 35382.80 -322.16
12/08/25 15:18:00 21714.02 35383.53 -322.18
12/08/25 15:21:00 21715.65 35382.83 -322.20
12/08/25 15:24:00 21714.96 35383.56 -322.22
12/08/25 15:27:00 21716.61 35382.86 -322.24
12/08/25 15:30:00 21715.92 35383.59 -322.26
12/08/25 15:33:00 21717.56 35382.89 -322.28
12/08/25 15:36:00 21716.86 35383.62 -322.30
12/08/25 15:39:00 21718.50 35382.92 -322.32
12/08/25 15:42:00 21717.81 35383.64 -322.34
12/08/25 15:45:00 21719.45 35382.95 -322.36
12/08/25 15:48:00 21721.09 35382.24 -322.38
12/08/25 15:51:00 21720.40 35382.97 -322.40
12/08/25 15:54:00 21722.03 35382.28 -322.42
12/08/25 15:57:00 21721.34 35383.01 -322.44
12/08/25 16:00:00 21722.97 35382.31 -322.46
12/08/25 16:03:00 21722.28 35383.04 -322.49
12/08/25 16:06:00 21723.93 35382.34 -322.51
12/08/25 16:09:00 21723.23 35383.07 -322.53
12/08/25 16:12:00 21724.86 35382.37 -322.55
12/08/25 16:15:00 21724.17 35383.11 -322.57
12/08/25 16:18:00 21725.82 35382.40 -322.59
12/08/25 16:21:00 21725.13 35383.13 -322.61
12/08/25 16:24:00 21726.77 35382.43 -322.63
12/08/25 16:27:00 21726.09 35383.16 -322.65
12/08/25 16:30:00 21727.71 35382.46 -322.67
12/08/25 16:33:00 21729.35 35381.76 -322.69
12/08/25 16:36:00 21728.66 35382.49 -322.71
12/08/25 16:39:00 21730.30 35381.79 -322.73
12/08/25 16:42:00 21729.62 35382.52 -322.75
12/08/25 16:45:00 21731.25 35381.82 -322.77
12/08/25 16:48:00 21730.57 35382.55 -322.79
12/08/25 16:51:00 21732.20 35381.84 -322.81
12/08/25 16:54:00 21731.51 35382.57 -322.83
12/08/25 16:57:00 21733.14 35381.88 -322.85
12/08/25 17:00:00 21732.45 35382.61 -322.88
12/08/25 17:03:00 21734.09 35381.91 -322.90
12/08/25 17:06:00 21733.40 35382.64 -322.92
12/08/25 17:09:00 21735.04 35381.94 -322.94
12/08/25 17:12:00 21734.34 35382.67 -322.96
12/08/25 17:15:00 21735.98 35381.97 -322.98
12/08/25 17:18:00 21737.62 35381.27 -323.00
12/08/25 17:21:00 21736.93 35382.00 -323.02
12/08/25 17:24:00 21738.57 35381.29 -323.04
12/08/25 17:27:00 21737.88 35382.02 -323.06
12/08/25 17:30:00 21739.52 35381.32 -323.08
12/08/25 17:33:00 21738.83 35382.05 -323.10
12/08/25 17:36:00 21740.47 35381.35 -323.12
12/08/25 17:39:00 21739.78 35382.08 -323.14
12/08/25 17:42:00 21741.41 35381.38 -323.16
12/08/25 17:45:00 21740.72 35382.11 -323.18
12/08/25 17:48:00 21742.37 35381.41 -323.20
12/08/25 17:51:00 21741.67 35382.14 -323.23
12/08/25 17:54:00 21743.31 35381.44 -323.25
12/08/25 17:57:00 21742.62 35382.17 -323.27
12/08/25 18:00:00 21744.25 35381.47 -323.29
12/08/25 18:03:00 21745.89 35380.77 -323.31
12/08/25 18:06:00 21745.21 35381.50 -323.33
12/08/25 18:09:00 21746.84 35380.80 -323.35
12/08/25 18:12:00 21746.15 35381.53 -323.37
12/08/25 18:15:00 21747.79 35380.83 -323.39
12/08/25 18:18:00 21747.09 35381.56 -323.41
12/08/25 18:21:00 21748.74 35380.86 -323.43
12/08/25 18:24:00 21748.04 35381.59 -323.45
12/08/25 18:27:00 21749.69 35380.89 -323.47
12/08/25 18:30:00 21748.99 35381.62 -323.49
12/08/25 18:33:00 21750.64 35380.91 -323.51
12/08/25 18:36:00 21749.96 35381.64 -323.53
12/08/25 18:39:00 21751.58 35380.94 -323.55
12/08/25 18:42:00 21750.89 35381.67 -323.57
12/08/25 18:45:00 21752.53 35380.98 -323.59
12/08/25 18:48:00 21754.17 35380.27 -323.61
12/08/25 18:51:00 21753.48 35381.00 -323.63
12/08/25 18:54:00 21755.11 35380.30 -323.66
12/08/25 18:57:00 21754.42 35381.04 -323.68
12/08/25 19:00:00 21756.06 35380.34 -323.70
12/08/25 19:03:00 21755.37 35381.06 -323.72
12/08/25 19:06:00 21757.01 35380.36 -323.74
12/08/25 19:09:00 21756.32 35381.09 -323.76
12/08/25 19:12:00 21757.95 35380.39 -323.78
12/08/25 19:15:00 21757.26 35381.12 -323.80
12/08/25 19:18:00 21758.90 35380.42 -323.82
12/08/25 19:21:00 21758.21 35381.15 -323.84
12/08/25 19:24:00 21759.86 35380.45 -323.86
12/08/25 19:27:00 21759.17 35381.17 -323.88
12/08/25 19:30:00 21760.79 35380.48 -323.90
12/08/25 19:33:00 21762.43 35379.77 -323.92
12/08/25 19:36:00 21761.73 35380.50 -323.94
12/08/25 19:39:00 21763.38 35379.80 -323.96
12/08/25 19:42:00 21762.69 35380.52 -323.98
12/08/25 19:45:00 21764.33 35379.82 -324.00
12/08/25 19:48:00 21763.64 35380.55 -324.03
12/08/25 19:51:00 21765.27 35379.86 -324.05
12/08/25 19:54:00 21764.57 35380.59 -324.07
12/08/25 19:57:00 21766.22 35379.88 -324.09
12/08/25 20:00:00 21765.54 35380.61 -324.11
12/08/25 20:03:00 21767.16 35379.91 -324.13
12/08/25 20:06:00 21766.47 35380.64 -324.15
12/08/25 20:09:00 21768.11 35379.95 -324.17
12/08/25 20:12:00 21767.42 35380.68 -324.19
12/08/25 20:15:00 21769.06 35379.98 -324.21
12/08/25 20:18:00 21770.70 35379.27 -324.23
12/08/25 20:21:00 21770.01 35380.00 -324.25
12/08/25 20:24:00 21771.64 35379.30 -324.27
12/08/25 20:27:00 21770.95 35380.04 -324.29
12/08/25 20:30:00 21772.59 35379.33 -324.31
12/08/25 20:33:00 21771.90 35380.06 -324.33
12/08/25 20:36:00 21773.54 35379.35 -324.35
12/08/25 20:39:00 21772.86 35380.08 -324.37
12/08/25 20:42:00 21774.48 35379.39 -324.39
12/08/25 20:45:00 21773.79 35380.12 -324.42
12/08/25 20:48:00 21775.42 35379.42 -324.44
12/08/25 20:51:00 21774.73 35380.15 -324.46
12/08/25 20:54:00 21776.38 35379.44 -324.48
12/08/25 20:57:00 21775.69 35380.18 -324.50
12/08/25 21:00:00 21777.33 35379.47 -324.52
12/08/25 21:03:00 21778.95 35378.77 -324.54
12/08/25 21:06:00 21778.26 35379.51 -324.56
12/08/25 21:09:00 21779.91 35378.80 -324.58
12/08/25 21:12:00 21779.22 35379.52 -324.60
12/08/25 21:15:00 21780.86 35378.82 -324.62
12/08/25 21:18:00 21780.17 35379.55 -324.64
12/08/25 21:21:00 21781.80 35378.86 -324.66
12/08/25 21:24:00 21781.11 35379.59 -324.68
12/08/25 21:27:00 21782.75 35378.88 -324.70
12/08/25 21:30:00 21782.06 35379.61 -324.72
12/08/25 21:33:00 21783.70 35378.91 -324.74
12/08/25 21:36:00 21783.01 35379.64 -324.76
12/08/25 21:39:00 21784.64 35378.94 -324.78
12/08/25 21:42:00 21783.95 35379.67 -324.81
12/08/25 21:45:00 21785.60 35378.96 -324.83
12/08/25 21:48:00 21787.22 35378.27 -324.85
12/08/25 21:51:00 21786.53 35379.00 -324.87
12/08/25 21:54:00 21788.18 35378.29 -324.89
12/08/25 21:57:00 21787.48 35379.03 -324.91
12/08/25 22:00:00 21789.12 35378.32 -324.93
12/08/25 22:03:00 21788.43 35379.05 -324.95
12/08/25 22:06:00 21790.06 35378.35 -324.97
12/08/25 22:09:00 21789.38 35379.08 -324.99
12/08/25 22:12:00 21791.02 35378.38 -325.01
12/08/25 22:15:00 21790.33 35379.11 -325.03
12/08/25 22:18:00 21791.96 35378.41 -325.05
12/08/25 22:21:00 21791.28 35379.13 -325.07
12/08/25 22:24:00 21792.92 35378.43 -325.09
12/08/25 22:27:00 21792.22 35379.16 -325.11
12/08/25 22:30:00 21793.86 35378.46 -325.13
12/08/25 22:33:00 21795.49 35377.75 -325.15
12/08/25 22:36:00 21794.80 35378.48 -325.18
12/08/25 22:39:00 21796.45 35377.78 -325.20
12/08/25 22:42:00 21795.75 35378.51 -325.22
12/08/25 22:45:00 21797.39 35377.81 -325.24
12/08/25 22:48:00 21796.71 35378.54 -325.26
12/08/25 22:51:00 21798.35 35377.83 -325.28
12/08/25 22:54:00 21797.66 35378.56 -325.30
12/08/25 22:57:00 21799.28 35377.87 -325.32
12/08/25 23:00:00 21798.59 35378.60 -325.34
12/08/25 23:03:00 21800.23 35377.89 -325.36
12/08/25 23:06:00 21799.54 35378.62 -325.38
12/08/25 23:09:00 21801.18 35377.92 -325.40
12/08/25 23:12:00 21800.49 35378.65 -325.42
12/08/25 23:15:00 21802.12 35377.95 -325.44
12/08/25 23:18:00 21803.76 35377.24 -325.46
12/08/25 23:21:00 21803.07 35377.98 -325.48
12/08/25 23:24:00 21804.71 35377.27 -325.50
12/08/25 23:27:00 21804.02 35378.00 -325.52
12/08/25 23:30:00 21805.66 35377.30 -325.54
12/08/25 23:33:00 21804.97 35378.03 -325.57
12/08/25 23:36:00 21806.60 35377.33 -325.59
12/08/25 23:39:00 21805.91 35378.06 -325.61
12/08/25 23:42:00 21807.55 35377.35 -325.63
12/08/25 23:45:00 21806.86 35378.09 -325.65
12/08/25 23:48:00 21808.50 35377.38 -325.67
12/08/25 23:51:00 21807.81 35378.11 -325.69
12/08/25 23:54:00 21809.44 35377.41 -325.71
12/08/25 23:57:00 21808.74 35378.14 -325.73
12/08/26 00:00:00 21810.38 35377.44 -325.75
12/08/26 00:03:00 21812.02 35376.73 -325.77
12/08/26 00:06:00 21811.33 35377.46 -325.79
12/08/26 00:09:00 21812.97 35376.76 -325.81
12/08/26 00:12:00 21812.28 35377.49 -325.83
12/08/26 00:15:00 21813.91 35376.80 -325.85
12/08/26 00:18:00 21813.22 35377.52 -325.87
12/08/26 00:21:00 21814.86 35376.81 -325.89
12/08/26 00:24:00 21814.17 35377.54 -325.91
12/08/26 00:27:00 21815.82 35376.84 -325.93
12/08/26 00:30:00 21815.12 35377.57 -325.95
12/08/26 00:33:00 21816.75 35376.88 -325.97
12/08/26 00:36:00 21816.05 35377.60 -326.00
12/08/26 00:39:00 21817.71 35376.89 -326.02
12/08/26 00:42:00 21817.02 35377.63 -326.04
12/08/26 00:45:00 21818.66 35376.92 -326.06
12/08/26 00:48:00 21820.28 35376.22 -326.08
12/08/26 00:51:00 21819.59 35376.95 -326.10
12/08/26 00:54:00 21821.23 35376.25 -326.12
12/08/26 00:57:00 21820.54 35376.98 -326.14
12/08/26 01:00:00 21822.18 35376.27 -326.16
12/08/26 01:03:00 21821.49 35377.00 -326.18
12/08/26 01:06:00 21823.12 35376.30 -326.20
12/08/26 01:09:00 21822.43 35377.04 -326.22
12/08/26 01:12:00 21824.07 35376.33 -326.24
12/08/26 01:15:00 21823.38 35377.06 -326.26
12/08/26 01:18:00 21825.01 35376.36 -326.28
12/08/26 01:21:00 21824.33 35377.09 -326.30
12/08/26 01:24:00 21825.96 35376.38 -326.33
12/08/26 01:27:00 21825.27 35377.11 -326.34
12/08/26 01:30:00 21826.92 35376.40 -326.37
12/08/26 01:33:00 21828.55 35375.70 -326.39
12/08/26 01:36:00 21827.86 35376.44 -326.41
12/08/26 01:39:00 21829.50 35375.73 -326.43
12/08/26 01:42:00 21828.80 35376.46 -326.45
12/08/26 01:45:00 21830.46 35375.75 -326.47
12/08/26 01:48:00 21829.76 35376.48 -326.49
12/08/26 01:51:00 21831.38 35375.79 -326.51
12/08/26 01:54:00 21830.69 35376.52 -326.53
12/08/26 01:57:00 21832.33 35375.82 -326.55
12/08/26 02:00:00 21831.64 35376.55 -326.57
12/08/26 02:03:00 21833.28 35375.84 -326.59
12/08/26 02:06:00 21832.59 35376.57 -326.61
12/08/26 02:09:00 21834.23 35375.86 -326.63
12/08/26 02:12:00 21833.54 35376.59 -326.65
12/08/26 02:15:00 21835.17 35375.89 -326.67
12/08/26 02:18:00 21836.81 35375.18 -326.69
12/08/26 02:21:00 21836.12 35375.91 -326.71
12/08/26 02:24:00 21837.76 35375.21 -326.73
12/08/26 02:27:00 21837.07 35375.94 -326.76
12/08/26 02:30:00 21838.70 35375.24 -326.77
12/08/26 02:33:00 21838.01 35375.97 -326.80
12/08/26 02:36:00 21839.65 35375.27 -326.82
12/08/26 02:39:00 21838.96 35375.99 -326.84
12/08/26 02:42:00 21840.59 35375.29 -326.86
12/08/26 02:45:00 21839.90 35376.02 -326.88
12/08/26 02:48:00 21841.54 35375.32 -326.90
12/08/26 02:51:00 21840.85 35376.05 -326.92
12/08/26 02:54:00 21842.48 35375.35 -326.94
12/08/26 02:57:00 21841.80 35376.08 -326.96
12/08/26 03:00:00 21843.43 35375.38 -326.98
12/08/26 03:03:00 21845.07 35374.66 -327.00
12/08/26 03:06:00 21844.38 35375.40 -327.02
12/08/26 03:09:00 21846.03 35374.69 -327.04
12/08/26 03:12:00 21845.34 35375.42 -327.06
12/08/26 03:15:00 21846.96 35374.72 -327.08
12/08/26 03:18:00 21846.27 35375.45 -327.10
12/08/26 03:21:00 21847.91 35374.75 -327.12
12/08/26 03:24:00 21847.22 35375.48 -327.15
12/08/26 03:27:00 21848.86 35374.77 -327.17
12/08/26 03:30:00 21848.17 35375.50 -327.19
12/08/26 03:33:00 21849.80 35374.80 -327.21
12/08/26 03:36:00 21849.11 35375.53 -327.23
12/08/26 03:39:00 21850.75 35374.82 -327.25
12/08/26 03:42:00 21850.06 35375.55 -327.27
12/08/26 03:45:00 21851.70 35374.84 -327.29
12/08/26 03:48:00 21853.34 35374.14 -327.31
12/08/26 03:51:00 21852.65 35374.87 -327.33
12/08/26 03:54:00 21854.27 35374.18 -327.35
12/08/26 03:57:00 21853.58 35374.91 -327.37
12/08/26 04:00:00 21855.22 35374.20 -327.39
12/08/26 04:03:00 21854.54 35374.93 -327.41
12/08/26 04:06:00 21856.17 35374.22 -327.43
12/08/26 04:09:00 21855.48 35374.96 -327.45
12/08/26 04:12:00 21857.12 35374.25 -327.47
12/08/26 04:15:00 21856.43 35374.98 -327.49
12/08/26 04:18:00 21858.05 35374.27 -327.51
12/08/26 04:21:00 21857.36 35375.00 -327.54
12/08/26 04:24:00 21859.01 35374.30 -327.56
12/08/26 04:27:00 21858.32 35375.04 -327.58
12/08/26 04:30:00 21859.96 35374.32 -327.60
12/08/26 04:33:00 21861.59 35373.62 -327.62
12/08/26 04:36:00 21860.90 35374.35 -327.64
12/08/26 04:39:00 21862.54 35373.64 -327.66
12/08/26 04:42:00 21861.85 35374.38 -327.68
12/08/26 04:45:00 21863.48 35373.67 -327.70
12/08/26 04:48:00 21862.79 35374.41 -327.72
12/08/26 04:51:00 21864.42 35373.70 -327.74
12/08/26 04:54:00 21863.73 35374.43 -327.76
12/08/26 04:57:00 21865.37 35373.73 -327.78
12/08/26 05:00:00 21864.68 35374.46 -327.80
12/08/26 05:03:00 21866.32 35373.75 -327.82
12/08/26 05:06:00 21865.62 35374.48 -327.84
12/08/26 05:09:00 21867.27 35373.78 -327.86
12/08/26 05:12:00 21866.57 35374.51 -327.88
12/08/26 05:15:00 21868.21 35373.80 -327.90
12/08/26 05:18:00 21869.85 35373.10 -327.92
12/08/26 05:21:00 21869.15 35373.83 -327.95
12/08/26 05:24:00 21870.79 35373.12 -327.96
12/08/26 05:27:00 21870.10 35373.86 -327.99
12/08/26 05:30:00 21871.74 35373.14 -328.01
12/08/26 05:33:00 21871.05 35373.88 -328.03
12/08/26 05:36:00 21872.69 35373.17 -328.05
12/08/26 05:39:00 21872.00 35373.90 -328.07
12/08/26 05:42:00 21873.63 35373.20 -328.09
12/08/26 05:45:00 21872.94 35373.93 -328.11
12/08/26 05:48:00 21874.58 35373.22 -328.13
12/08/26 05:51:00 21873.89 35373.95 -328.15
12/08/26 05:54:00 21875.52 35373.25 -328.17
12/08/26 05:57:00 21874.84 35373.98 -328.19
12/08/26 06:00:00 21876.46 35373.27 -328.21
12/08/26 06:03:00 21878.11 35372.57 -328.23
12/08/26 06:06:00 21877.41 35373.30 -328.25
12/08/26 06:09:00 21879.05 35372.59 -328.27
12/08/26 06:12:00 21878.36 35373.33 -328.29
12/08/26 06:15:00 21880.00 35372.61 -328.31
12/08/26 06:18:00 21879.31 35373.35 -328.33
12/08/26 06:21:00 21880.95 35372.64 -328.36
12/08/26 06:24:00 21880.26 35373.37 -328.38
12/08/26 06:27:00 21881.89 35372.67 -328.40
12/08/26 06:30:00 21881.20 35373.40 -328.42
12/08/26 06:33:00 21882.83 35372.69 -328.44
12/08/26 06:36:00 21882.14 35373.43 -328.46
12/08/26 06:39:00 21883.79 35372.71 -328.48
12/08/26 06:42:00 21883.10 35373.45 -328.50
12/08/26 06:45:00 21884.73 35372.75 -328.52
12/08/26 06:48:00 21886.36 35372.04 -328.54
12/08/26 06:51:00 21885.67 35372.77 -328.56
12/08/26 06:54:00 21887.32 35372.06 -328.58
12/08/26 06:57:00 21886.62 35372.79 -328.60
12/08/26 07:00:00 21888.25 35372.09 -328.62
12/08/26 07:03:00 21887.56 35372.82 -328.64
12/08/26 07:06:00 21889.19 35372.12 -328.66
12/08/26 07:09:00 21888.50 35372.85 -328.68
12/08/26 07:12:00 21890.15 35372.14 -328.70
12/08/26 07:15:00 21889.46 35372.87 -328.72
12/08/26 07:18:00 21891.09 35372.16 -328.74
12/08/26 07:21:00 21890.40 35372.89 -328.77
12/08/26 07:24:00 21892.04 35372.19 -328.79
12/08/26 07:27:00 21891.35 35372.92 -328.81
12/08/26 07:30:00 21892.98 35372.21 -328.83
12/08/26 07:33:00 21894.62 35371.50 -328.85
12/08/26 07:36:00 21893.93 35372.23 -328.87
12/08/26 07:39:00 21895.57 35371.53 -328.89
12/08/26 07:42:00 21894.88 35372.27 -328.91
12/08/26 07:45:00 21896.52 35371.55 -328.93
12/08/26 07:48:00 21895.83 35372.28 -328.95
12/08/26 07:51:00 21897.46 35371.58 -328.97
12/08/26 07:54:00 21896.77 35372.31 -328.99
12/08/26 07:57:00 21898.40 35371.61 -329.01
12/08/26 08:00:00 21897.71 35372.34 -329.03
12/08/26 08:03:00 21899.35 35371.62 -329.05
12/08/26 08:06:00 21898.66 35372.36 -329.07
12/08/26 08:09:00 21900.29 35371.65 -329.09
12/08/26 08:12:00 21899.61 35372.38 -329.11
12/08/26 08:15:00 21901.24 35371.68 -329.13
12/08/26 08:18:00 21902.88 35370.96 -329.16
12/08/26 08:21:00 21902.19 35371.70 -329.18
12/08/26 08:24:00 21903.82 35370.99 -329.20
12/08/26 08:27:00 21903.13 35371.73 -329.22
12/08/26 08:30:00 21904.77 35371.02 -329.24
12/08/26 08:33:00 21904.09 35371.75 -329.26
12/08/26 08:36:00 21905.71 35371.05 -329.28
12/08/26 08:39:00 21905.01 35371.78 -329.30
12/08/26 08:42:00 21906.66 35371.07 -329.32
12/08/26 08:45:00 21905.97 35371.80 -329.34
12/08/26 08:48:00 21907.61 35371.09 -329.36
12/08/26 08:51:00 21906.92 35371.83 -329.38
12/08/26 08:54:00 21908.55 35371.11 -329.40
12/08/26 08:57:00 21907.86 35371.85 -329.42
12/08/26 09:00:00 21909.49 35371.14 -329.44
12/08/26 09:03:00 21911.13 35370.44 -329.46
12/08/26 09:06:00 21910.43 35371.17 -329.48
12/08/26 09:09:00 21912.07 35370.46 -329.50
12/08/26 09:12:00 21911.38 35371.19 -329.52
12/08/26 09:15:00 21913.02 35370.48 -329.54
12/08/26 09:18:00 21912.33 35371.21 -329.56
12/08/26 09:21:00 21913.96 35370.50 -329.59
12/08/26 09:24:00 21913.27 35371.24 -329.61
12/08/26 09:27:00 21914.91 35370.54 -329.63
12/08/26 09:30:00 21914.22 35371.27 -329.65
12/08/26 09:33:00 21915.86 35370.55 -329.67
12/08/26 09:36:00 21915.17 35371.28 -329.69
12/08/26 09:39:00 21916.81 35370.58 -329.71
12/08/26 09:42:00 21916.12 35371.31 -329.73
12/08/26 09:45:00 21917.74 35370.61 -329.75
12/08/26 09:48:00 21919.39 35369.89 -329.77
12/08/26 09:51:00 21918.70 35370.62 -329.79
12/08/26 09:54:00 21920.34 35369.91 -329.81
12/08/26 09:57:00 21919.64 35370.65 -329.83
12/08/26 10:00:00 21921.28 35369.94 -329.85
12/08/26 10:03:00 21920.60 35370.67 -329.87
12/08/26 10:06:00 21922.22 35369.97 -329.89
12/08/26 10:09:00 21921.53 35370.70 -329.91
12/08/26 10:12:00 21923.16 35369.99 -329.94
12/08/26 10:15:00 21922.47 35370.73 -329.95
12/08/26 10:18:00 21924.11 35370.02 -329.97
12/08/26 10:21:00 21923.42 35370.75 -330.00
12/08/26 10:24:00 21925.05 35370.04 -330.02
12/08/26 10:27:00 21924.37 35370.77 -330.04
12/08/26 10:30:00 21926.01 35370.06 -330.06
12/08/26 10:33:00 21927.63 35369.36 -330.08
12/08/26 10:36:00 21926.95 35370.09 -330.10
12/08/26 10:39:00 21928.59 35369.38 -330.12
12/08/26 10:42:00 21927.89 35370.11 -330.14
12/08/26 10:45:00 21929.54 35369.39 -330.16
12/08/26 10:48:00 21928.84 35370.13 -330.18
12/08/26 10:51:00 21930.47 35369.42 -330.20
12/08/26 10:54:00 21929.78 35370.16 -330.22
12/08/26 10:57:00 21931.43 35369.45 -330.24
12/08/26 11:00:00 21930.74 35370.18 -330.26
12/08/26 11:03:00 21932.37 35369.47 -330.28
12/08/26 11:06:00 21931.68 35370.20 -330.30
12/08/26 11:09:00 21933.31 35369.50 -330.32
12/08/26 11:12:00 21932.62 35370.23 -330.34
12/08/26 11:15:00 21934.26 35369.52 -330.37
12/08/26 11:18:00 21935.88 35368.81 -330.38
12/08/26 11:21:00 21935.19 35369.55 -330.41
12/08/26 11:24:00 21936.83 35368.84 -330.43
12/08/26 11:27:00 21936.15 35369.57 -330.45
12/08/26 11:30:00 21937.78 35368.86 -330.47
12/08/26 11:33:00 21937.09 35369.59 -330.49
12/08/26 11:36:00 21938.73 35368.88 -330.51
12/08/26 11:39:00 21938.04 35369.61 -330.53
12/08/26 11:42:00 21939.67 35368.91 -330.55
12/08/26 11:45:00 21938.98 35369.64 -330.57
12/08/26 11:48:00 21940.62 35368.93 -330.59
12/08/26 11:51:00 21939.93 35369.66 -330.61
12/08/26 11:54:00 21941.56 35368.95 -330.63
12/08/26 11:57:00 21940.87 35369.69 -330.65
12/08/26 12:00:00 21942.51 35368.97 -330.67
12/08/26 12:03:00 21944.15 35368.26 -330.69
12/08/26 12:06:00 21943.46 35369.00 -330.71
12/08/26 12:09:00 21945.08 35368.29 -330.73
12/08/26 12:12:00 21944.39 35369.02 -330.75
12/08/26 12:15:00 21946.03 35368.32 -330.77
12/08/26 12:18:00 21945.34 35369.05 -330.79
12/08/26 12:21:00 21946.98 35368.34 -330.81
12/08/26 12:24:00 21946.29 35369.07 -330.84
12/08/26 12:27:00 21947.93 35368.36 -330.86
12/08/26 12:30:00 21947.24 35369.09 -330.88
12/08/26 12:33:00 21948.86 35368.39 -330.90
12/08/26 12:36:00 21948.17 35369.12 -330.92
12/08/26 12:39:00 21949.80 35368.41 -330.94
12/08/26 12:42:00 21949.11 35369.15 -330.96
12/08/26 12:45:00 21950.76 35368.43 -330.98
12/08/26 12:48:00 21952.39 35367.71 -331.00
12/08/26 12:51:00 21951.71 35368.45 -331.02
12/08/26 12:54:00 21953.33 35367.75 -331.04
12/08/26 12:57:00 21952.64 35368.48 -331.06
12/08/26 13:00:00 21954.29 35367.76 -331.08
12/08/26 13:03:00 21953.60 35368.50 -331.10
12/08/26 13:06:00 21955.23 35367.79 -331.12
12/08/26 13:09:00 21954.54 35368.52 -331.14
12/08/26 13:12:00 21956.18 35367.81 -331.16
12/08/26 13:15:00 21955.49 35368.54 -331.18
12/08/26 13:18:00 21957.12 35367.84 -331.21
12/08/26 13:21:00 21956.43 35368.58 -331.23
12/08/26 13:24:00 21958.06 35367.86 -331.25
12/08/26 13:27:00 21957.37 35368.59 -331.27
12/08/26 13:30:00 21959.01 35367.88 -331.29
12/08/26 13:33:00 21960.65 35367.17 -331.31
12/08/26 13:36:00 21959.96 35367.90 -331.33
12/08/26 13:39:00 21961.59 35367.20 -331.35
12/08/26 13:42:00 21960.90 35367.93 -331.37
12/08/26 13:45:00 21962.53 35367.22 -331.39
12/08/26 13:48:00 21961.84 35367.95 -331.41
12/08/26 13:51:00 21963.48 35367.23 -331.43
12/08/26 13:54:00 21962.79 35367.97 -331.45
12/08/26 13:57:00 21964.43 35367.26 -331.47
12/08/26 14:00:00 21963.73 35368.00 -331.49
12/08/26 14:03:00 21965.37 35367.28 -331.51
12/08/26 14:06:00 21964.68 35368.02 -331.53
12/08/26 14:09:00 21966.32 35367.30 -331.55
12/08/26 14:12:00 21965.62 35368.04 -331.57
12/08/26 14:15:00 21967.26 35367.33 -331.59
12/08/26 14:18:00 21968.89 35366.62 -331.61
12/08/26 14:21:00 21968.20 35367.36 -331.64
12/08/26 14:24:00 21969.84 35366.64 -331.66
12/08/26 14:27:00 21969.15 35367.38 -331.68
12/08/26 14:30:00 21970.79 35366.66 -331.70
12/08/26 14:33:00 21970.10 35367.40 -331.72
12/08/26 14:36:00 21971.73 35366.69 -331.74
12/08/26 14:39:00 21971.03 35367.43 -331.76
12/08/26 14:42:00 21972.68 35366.71 -331.78
12/08/26 14:45:00 21971.99 35367.44 -331.80
12/08/26 14:48:00 21973.62 35366.73 -331.82
12/08/26 14:51:00 21972.93 35367.47 -331.84
12/08/26 14:54:00 21974.56 35366.75 -331.86
12/08/26 14:57:00 21973.87 35367.49 -331.88
12/08/26 15:00:00 21975.51 35366.78 -331.90
12/08/26 15:03:00 21977.14 35366.07 -331.92
12/08/26 15:06:00 21976.45 35366.80 -331.94
12/08/26 15:09:00 21978.09 35366.09 -331.96
12/08/26 15:12:00 21977.40 35366.82 -331.98
12/08/26 15:15:00 21979.04 35366.10 -332.00
12/08/26 15:18:00 21978.35 35366.84 -332.02
12/08/26 15:21:00 21979.99 35366.13 -332.04
12/08/26 15:24:00 21979.29 35366.86 -332.07
12/08/26 15:27:00 21980.91 35366.17 -332.09
12/08/26 15:30:00 21980.22 35366.90 -332.11
12/08/26 15:33:00 21981.86 35366.18 -332.13
12/08/26 15:36:00 21981.17 35366.92 -332.15
12/08/26 15:39:00 21982.82 35366.20 -332.17
12/08/26 15:42:00 21982.12 35366.93 -332.19
12/08/26 15:45:00 21983.76 35366.23 -332.21
12/08/26 15:48:00 21985.39 35365.52 -332.23
12/08/26 15:51:00 21984.70 35366.25 -332.25
12/08/26 15:54:00 21986.34 35365.53 -332.27
12/08/26 15:57:00 21985.65 35366.27 -332.29
12/08/26 16:00:00 21987.28 35365.56 -332.31
12/08/26 16:03:00 21986.59 35366.29 -332.33
12/08/26 16:06:00 21988.24 35365.57 -332.35
12/08/26 16:09:00 21987.54 35366.31 -332.37
12/08/26 16:12:00 21989.17 35365.60 -332.39
12/08/26 16:15:00 21988.48 35366.33 -332.41
12/08/26 16:18:00 21990.12 35365.62 -332.43
12/08/26 16:21:00 21989.42 35366.36 -332.45
12/08/26 16:24:00 21991.07 35365.64 -332.48
12/08/26 16:27:00 21990.38 35366.38 -332.50
12/08/26 16:30:00 21992.01 35365.66 -332.52
12/08/26 16:33:00 21993.64 35364.95 -332.54
12/08/26 16:36:00 21992.95 35365.69 -332.56
12/08/26 16:39:00 21994.58 35364.98 -332.58
12/08/26 16:42:00 21993.89 35365.71 -332.60
12/08/26 16:45:00 21995.52 35365.00 -332.62
12/08/26 16:48:00 21994.84 35365.74 -332.64
12/08/26 16:51:00 21996.48 35365.02 -332.66
12/08/26 16:54:00 21995.79 35365.76 -332.68
12/08/26 16:57:00 21997.42 35365.04 -332.70
12/08/26 17:00:00 21996.73 35365.78 -332.72
12/08/26 17:03:00 21998.37 35365.06 -332.74
12/08/26 17:06:00 21997.68 35365.80 -332.76
12/08/26 17:09:00 21999.30 35365.09 -332.78
12/08/26 17:12:00 21998.61 35365.82 -332.80
12/08/26 17:15:00 22000.24 35365.11 -332.82
12/08/26 17:18:00 22001.90 35364.39 -332.84
12/08/26 17:21:00 22001.20 35365.12 -332.86
12/08/26 17:24:00 22002.83 35364.42 -332.88
12/08/26 17:27:00 22002.14 35365.15 -332.91
12/08/26 17:30:00 22003.78 35364.44 -332.93
12/08/26 17:33:00 22003.09 35365.17 -332.95
12/08/26 17:36:00 22004.71 35364.46 -332.97
12/08/26 17:39:00 22004.03 35365.20 -332.99
12/08/26 17:42:00 22005.66 35364.48 -333.01
12/08/26 17:45:00 22004.97 35365.22 -333.03
12/08/26 17:48:00 22006.61 35364.51 -333.05
12/08/26 17:51:00 22005.91 35365.24 -333.07
12/08/26 17:54:00 22007.56 35364.53 -333.09
12/08/26 17:57:00 22006.87 35365.26 -333.11
12/08/26 18:00:00 22008.50 35364.55 -333.13
12/08/26 18:03:00 22010.13 35363.84 -333.15
12/08/26 18:06:00 22009.44 35364.57 -333.17
12/08/26 18:09:00 22011.08 35363.85 -333.19
12/08/26 18:12:00 22010.39 35364.59 -333.21
12/08/26 18:15:00 22012.03 35363.88 -333.23
12/08/26 18:18:00 22011.33 35364.61 -333.25
12/08/26 18:21:00 22012.97 35363.90 -333.27
12/08/26 18:24:00 22012.28 35364.63 -333.30
12/08/26 18:27:00 22013.92 35363.92 -333.31
12/08/26 18:30:00 22013.22 35364.65 -333.34
12/08/26 18:33:00 22014.86 35363.94 -333.36
12/08/26 18:36:00 22014.17 35364.68 -333.38
12/08/26 18:39:00 22015.80 35363.96 -333.40
12/08/26 18:42:00 22015.11 35364.70 -333.42
12/08/26 18:45:00 22016.75 35363.98 -333.44
12/08/26 18:48:00 22018.38 35363.27 -333.46
12/08/26 18:51:00 22017.68 35364.01 -333.48
12/08/26 18:54:00 22019.33 35363.29 -333.50
12/08/26 18:57:00 22018.64 35364.02 -333.52
12/08/26 19:00:00 22020.27 35363.31 -333.54
12/08/26 19:03:00 22019.58 35364.05 -333.56
12/08/26 19:06:00 22021.21 35363.34 -333.58
12/08/26 19:09:00 22020.52 35364.07 -333.60
12/08/26 19:12:00 22022.15 35363.36 -333.62
12/08/26 19:15:00 22021.46 35364.09 -333.64
12/08/26 19:18:00 22023.11 35363.38 -333.66
12/08/26 19:21:00 22022.41 35364.11 -333.68
12/08/26 19:24:00 22024.05 35363.39 -333.70
12/08/26 19:27:00 22023.36 35364.13 -333.73
12/08/26 19:30:00 22024.99 35363.42 -333.75
12/08/26 19:33:00 22026.63 35362.70 -333.77
12/08/26 19:36:00 22025.95 35363.44 -333.79
12/08/26 19:39:00 22027.57 35362.72 -333.81
12/08/26 19:42:00 22026.88 35363.46 -333.83
12/08/26 19:45:00 22028.52 35362.75 -333.85
12/08/26 19:48:00 22027.83 35363.48 -333.87
12/08/26 19:51:00 22029.47 35362.77 -333.89
12/08/26 19:54:00 22028.78 35363.50 -333.91
12/08/26 19:57:00 22030.40 35362.79 -333.93
12/08/26 20:00:00 22029.71 35363.52 -333.95
12/08/26 20:03:00 22031.34 35362.82 -333.97
12/08/26 20:06:00 22030.65 35363.55 -333.99
12/08/26 20:09:00 22032.29 35362.83 -334.01
12/08/26 20:12:00 22031.60 35363.56 -334.03
12/08/26 20:15:00 22033.24 35362.86 -334.05
12/08/26 20:18:00 22034.88 35362.13 -334.07
12/08/26 20:21:00 22034.19 35362.87 -334.09
12/08/26 20:24:00 22035.82 35362.16 -334.11
12/08/26 20:27:00 22035.12 35362.89 -334.13
12/08/26 20:30:00 22036.76 35362.18 -334.15
12/08/26 20:33:00 22036.07 35362.91 -334.18
12/08/26 20:36:00 22037.70 35362.20 -334.20
12/08/26 20:39:00 22037.01 35362.94 -334.22
12/08/26 20:42:00 22038.65 35362.22 -334.24
12/08/26 20:45:00 22037.96 35362.96 -334.26
12/08/26 20:48:00 22039.60 35362.24 -334.28
12/08/26 20:51:00 22038.90 35362.97 -334.30
12/08/26 20:54:00 22040.53 35362.27 -334.32
12/08/26 20:57:00 22039.84 35363.00 -334.34
12/08/26 21:00:00 22041.47 35362.29 -334.36
12/08/26 21:03:00 22043.12 35361.57 -334.38
12/08/26 21:06:00 22042.42 35362.30 -334.40
12/08/26 21:09:00 22044.06 35361.59 -334.42
12/08/26 21:12:00 22043.37 35362.32 -334.44
12/08/26 21:15:00 22045.00 35361.61 -334.46
12/08/26 21:18:00 22044.31 35362.35 -334.48
12/08/26 21:21:00 22045.94 35361.63 -334.50
12/08/26 21:24:00 22045.25 35362.37 -334.52
12/08/26 21:27:00 22046.88 35361.66 -334.54
12/08/26 21:30:00 22046.19 35362.39 -334.56
12/08/26 21:33:00 22047.84 35361.68 -334.58
12/08/26 21:36:00 22047.14 35362.41 -334.61
12/08/26 21:39:00 22048.78 35361.70 -334.63
12/08/26 21:42:00 22048.08 35362.43 -334.65
12/08/26 21:45:00 22049.72 35361.71 -334.67
12/08/26 21:48:00 22051.36 35361.00 -334.69
12/08/26 21:51:00 22050.66 35361.74 -334.71
12/08/26 21:54:00 22052.30 35361.02 -334.73
12/08/26 21:57:00 22051.61 35361.75 -334.75
12/08/26 22:00:00 22053.24 35361.04 -334.77
12/08/26 22:03:00 22052.55 35361.78 -334.79
12/08/26 22:06:00 22054.18 35361.06 -334.81
12/08/26 22:09:00 22053.49 35361.80 -334.83
12/08/26 22:12:00 22055.13 35361.08 -334.85
12/08/26 22:15:00 22054.44 35361.82 -334.87
12/08/26 22:18:00 22056.07 35361.10 -334.89
12/08/26 22:21:00 22055.38 35361.84 -334.91
12/08/26 22:24:00 22057.01 35361.12 -334.93
12/08/26 22:27:00 22056.32 35361.86 -334.95
12/08/26 22:30:00 22057.96 35361.14 -334.97
12/08/26 22:33:00 22059.60 35360.43 -335.00
12/08/26 22:36:00 22058.91 35361.16 -335.02
12/08/26 22:39:00 22060.54 35360.45 -335.04
12/08/26 22:42:00 22059.85 35361.18 -335.06
12/08/26 22:45:00 22061.49 35360.46 -335.08
12/08/26 22:48:00 22060.80 35361.20 -335.10
12/08/26 22:51:00 22062.43 35360.49 -335.12
12/08/26 22:54:00 22061.74 35361.23 -335.14
12/08/26 22:57:00 22063.38 35360.50 -335.16
12/08/26 23:00:00 22062.69 35361.24 -335.18
12/08/26 23:03:00 22064.32 35360.52 -335.20
12/08/26 23:06:00 22063.63 35361.26 -335.22
12/08/26 23:09:00 22065.27 35360.54 -335.24
12/08/26 23:12:00 22064.58 35361.28 -335.26
12/08/26 23:15:00 22066.21 35360.56 -335.28
12/08/26 23:18:00 22067.86 35359.84 -335.30
12/08/26 23:21:00 22067.16 35360.58 -335.32
12/08/26 23:24:00 22068.78 35359.88 -335.34
12/08/26 23:27:00 22068.09 35360.61 -335.36
12/08/26 23:30:00 22069.72 35359.89 -335.38
12/08/26 23:33:00 22069.03 35360.63 -335.40
12/08/26 23:36:00 22070.67 35359.91 -335.42
12/08/26 23:39:00 22069.98 35360.64 -335.45
12/08/26 23:42:00 22071.61 35359.93 -335.46
12/08/26 23:45:00 22070.93 35360.67 -335.49
12/08/26 23:48:00 22072.56 35359.95 -335.51
12/08/26 23:51:00 22071.87 35360.69 -335.53
12/08/26 23:54:00 22073.50 35359.97 -335.55
12/08/26 23:57:00 22072.81 35360.71 -335.57
12/08/27 00:00:00 22074.45 35359.98 -335.59
12/08/27 00:03:00 22076.09 35359.27 -335.61
12/08/27 00:06:00 22075.39 35360.01 -335.63
12/08/27 00:09:00 22077.04 35359.29 -335.65
12/08/27 00:12:00 22076.35 35360.02 -335.67
12/08/27 00:15:00 22077.98 35359.30 -335.69
12/08/27 00:18:00 22077.29 35360.04 -335.71
12/08/27 00:21:00 22078.92 35359.33 -335.73
12/08/27 00:24:00 22078.23 35360.06 -335.75
12/08/27 00:27:00 22079.85 35359.35 -335.77
12/08/27 00:30:00 22079.16 35360.09 -335.79
12/08/27 00:33:00 22080.80 35359.38 -335.81
12/08/27 00:36:00 22080.11 35360.11 -335.83
12/08/27 00:39:00 22081.74 35359.39 -335.85
12/08/27 00:42:00 22081.05 35360.13 -335.88
12/08/27 00:45:00 22082.69 35359.41 -335.90
12/08/27 00:48:00 22084.33 35358.69 -335.92
12/08/27 00:51:00 22083.63 35359.43 -335.94
12/08/27 00:54:00 22085.26 35358.72 -335.96
12/08/27 00:57:00 22084.56 35359.45 -335.98
12/08/27 01:00:00 22086.20 35358.73 -336.00
12/08/27 01:03:00 22085.51 35359.48 -336.02
12/08/27 01:06:00 22087.16 35358.75 -336.04
12/08/27 01:09:00 22086.47 35359.48 -336.06
12/08/27 01:12:00 22088.10 35358.77 -336.08
12/08/27 01:15:00 22087.40 35359.51 -336.10
12/08/27 01:18:00 22089.04 35358.79 -336.12
12/08/27 01:21:00 22088.35 35359.52 -336.14
12/08/27 01:24:00 22090.00 35358.80 -336.16
12/08/27 01:27:00 22089.30 35359.54 -336.18
12/08/27 01:30:00 22090.93 35358.83 -336.20
12/08/27 01:33:00 22092.55 35358.12 -336.22
12/08/27 01:36:00 22091.86 35358.85 -336.24
12/08/27 01:39:00 22093.51 35358.13 -336.26
12/08/27 01:42:00 22092.81 35358.86 -336.28
12/08/27 01:45:00 22094.44 35358.15 -336.31
12/08/27 01:48:00 22093.76 35358.89 -336.32
12/08/27 01:51:00 22095.39 35358.17 -336.35
12/08/27 01:54:00 22094.70 35358.91 -336.37
12/08/27 01:57:00 22096.34 35358.18 -336.39
12/08/27 02:00:00 22095.65 35358.92 -336.41
12/08/27 02:03:00 22097.27 35358.21 -336.43
12/08/27 02:06:00 22096.58 35358.95 -336.45
12/08/27 02:09:00 22098.22 35358.23 -336.47
12/08/27 02:12:00 22097.53 35358.96 -336.49
12/08/27 02:15:00 22099.16 35358.24 -336.51
12/08/27 02:18:00 22100.80 35357.53 -336.53
12/08/27 02:21:00 22100.11 35358.26 -336.55
12/08/27 02:24:00 22101.75 35357.54 -336.57
12/08/27 02:27:00 22101.05 35358.28 -336.59
12/08/27 02:30:00 22102.70 35357.56 -336.61
12/08/27 02:33:00 22102.00 35358.30 -336.63
12/08/27 02:36:00 22103.63 35357.58 -336.65
12/08/27 02:39:00 22102.94 35358.32 -336.67
12/08/27 02:42:00 22104.57 35357.61 -336.69
12/08/27 02:45:00 22103.87 35358.35 -336.71
12/08/27 02:48:00 22105.51 35357.62 -336.73
12/08/27 02:51:00 22104.82 35358.36 -336.75
12/08/27 02:54:00 22106.46 35357.64 -336.78
12/08/27 02:57:00 22105.77 35358.38 -336.80
12/08/27 03:00:00 22107.40 35357.66 -336.82
12/08/27 03:03:00 22109.04 35356.94 -336.84
12/08/27 03:06:00 22108.35 35357.68 -336.86
12/08/27 03:09:00 22109.98 35356.96 -336.88
12/08/27 03:12:00 22109.28 35357.70 -336.90
12/08/27 03:15:00 22110.92 35356.98 -336.92
12/08/27 03:18:00 22110.23 35357.72 -336.94
12/08/27 03:21:00 22111.87 35357.00 -336.96
12/08/27 03:24:00 22111.18 35357.73 -336.98
12/08/27 03:27:00 22112.82 35357.01 -337.00
12/08/27 03:30:00 22112.13 35357.75 -337.02
12/08/27 03:33:00 22113.76 35357.04 -337.04
12/08/27 03:36:00 22113.06 35357.77 -337.06
12/08/27 03:39:00 22114.71 35357.05 -337.08
12/08/27 03:42:00 22114.02 35357.79 -337.10
12/08/27 03:45:00 22115.64 35357.07 -337.12
12/08/27 03:48:00 22117.28 35356.36 -337.14
12/08/27 03:51:00 22116.58 35357.09 -337.16
12/08/27 03:54:00 22118.23 35356.37 -337.18
12/08/27 03:57:00 22117.53 35357.11 -337.20
12/08/27 04:00:00 22119.16 35356.40 -337.23
12/08/27 04:03:00 22118.47 35357.13 -337.24
12/08/27 04:06:00 22120.10 35356.41 -337.27
12/08/27 04:09:00 22119.41 35357.15 -337.29
12/08/27 04:12:00 22121.05 35356.43 -337.31
12/08/27 04:15:00 22120.36 35357.17 -337.33
12/08/27 04:18:00 22121.99 35356.45 -337.35
12/08/27 04:21:00 22121.30 35357.19 -337.37
12/08/27 04:24:00 22122.92 35356.46 -337.39
12/08/27 04:27:00 22122.24 35357.21 -337.41
12/08/27 04:30:00 22123.88 35356.48 -337.43
12/08/27 04:33:00 22125.51 35355.77 -337.45
12/08/27 04:36:00 22124.82 35356.50 -337.47
12/08/27 04:39:00 22126.46 35355.78 -337.49
12/08/27 04:42:00 22125.77 35356.52 -337.51
12/08/27 04:45:00 22127.40 35355.80 -337.53
12/08/27 04:48:00 22126.71 35356.54 -337.55
12/08/27 04:51:00 22128.34 35355.82 -337.57
12/08/27 04:54:00 22127.65 35356.56 -337.59
12/08/27 04:57:00 22129.28 35355.84 -337.61
12/08/27 05:00:00 22128.59 35356.57 -337.63
12/08/27 05:03:00 22130.22 35355.86 -337.65
12/08/27 05:06:00 22129.52 35356.60 -337.68
12/08/27 05:09:00 22131.17 35355.88 -337.70
12/08/27 05:12:00 22130.48 35356.61 -337.72
12/08/27 05:15:00 22132.11 35355.89 -337.74
12/08/27 05:18:00 22133.74 35355.18 -337.76
12/08/27 05:21:00 22133.05 35355.91 -337.78
12/08/27 05:24:00 22134.69 35355.19 -337.80
12/08/27 05:27:00 22134.00 35355.92 -337.82
12/08/27 05:30:00 22135.63 35355.21 -337.84
12/08/27 05:33:00 22134.94 35355.95 -337.86
12/08/27 05:36:00 22136.57 35355.23 -337.88
12/08/27 05:39:00 22135.88 35355.97 -337.90
12/08/27 05:42:00 22137.52 35355.24 -337.92
12/08/27 05:45:00 22136.83 35355.98 -337.94
12/08/27 05:48:00 22138.47 35355.26 -337.96
12/08/27 05:51:00 22137.78 35356.00 -337.98
12/08/27 05:54:00 22139.41 35355.28 -338.00
12/08/27 05:57:00 22138.71 35356.02 -338.02
12/08/27 06:00:00 22140.35 35355.30 -338.04
12/08/27 06:03:00 22141.99 35354.57 -338.06
12/08/27 06:06:00 22141.30 35355.31 -338.08
12/08/27 06:09:00 22142.93 35354.59 -338.11
12/08/27 06:12:00 22142.23 35355.34 -338.12
12/08/27 06:15:00 22143.88 35354.61 -338.15
12/08/27 06:18:00 22143.19 35355.35 -338.17
12/08/27 06:21:00 22144.81 35354.63 -338.19
12/08/27 06:24:00 22144.12 35355.38 -338.21
12/08/27 06:27:00 22145.76 35354.65 -338.23
12/08/27 06:30:00 22145.06 35355.39 -338.25
12/08/27 06:33:00 22146.70 35354.67 -338.27
12/08/27 06:36:00 22146.01 35355.41 -338.29
12/08/27 06:39:00 22147.64 35354.69 -338.31
12/08/27 06:42:00 22146.95 35355.42 -338.33
12/08/27 06:45:00 22148.57 35354.71 -338.35
12/08/27 06:48:00 22150.22 35353.98 -338.37
12/08/27 06:51:00 22149.53 35354.72 -338.39
12/08/27 06:54:00 22151.16 35354.00 -338.41
12/08/27 06:57:00 22150.47 35354.74 -338.43
12/08/27 07:00:00 22152.10 35354.02 -338.45
12/08/27 07:03:00 22151.41 35354.75 -338.47
12/08/27 07:06:00 22153.05 35354.03 -338.49
12/08/27 07:09:00 22152.36 35354.77 -338.51
12/08/27 07:12:00 22153.99 35354.05 -338.54
12/08/27 07:15:00 22153.31 35354.79 -338.56
12/08/27 07:18:00 22154.94 35354.06 -338.58
12/08/27 07:21:00 22154.25 35354.80 -338.60
12/08/27 07:24:00 22155.88 35354.09 -338.62
12/08/27 07:27:00 22155.19 35354.82 -338.64
12/08/27 07:30:00 22156.81 35354.11 -338.66
12/08/27 07:33:00 22158.44 35353.39 -338.68
12/08/27 07:36:00 22157.75 35354.13 -338.70
12/08/27 07:39:00 22159.39 35353.40 -338.72
12/08/27 07:42:00 22158.70 35354.14 -338.74
12/08/27 07:45:00 22160.34 35353.42 -338.76
12/08/27 07:48:00 22159.64 35354.16 -338.78
12/08/27 07:51:00 22161.28 35353.44 -338.80
12/08/27 07:54:00 22160.59 35354.18 -338.82
12/08/27 07:57:00 22162.22 35353.45 -338.84
12/08/27 08:00:00 22161.54 35354.18 -338.86
12/08/27 08:03:00 22163.16 35353.47 -338.88
12/08/27 08:06:00 22162.47 35354.21 -338.90
12/08/27 08:09:00 22164.11 35353.49 -338.92
12/08/27 08:12:00 22163.41 35354.23 -338.94
12/08/27 08:15:00 22165.06 35353.50 -338.96
12/08/27 08:18:00 22166.69 35352.78 -338.98
12/08/27 08:21:00 22166.00 35353.52 -339.01
12/08/27 08:24:00 22167.63 35352.80 -339.03
12/08/27 08:27:00 22166.93 35353.54 -339.05
12/08/27 08:30:00 22168.57 35352.81 -339.07
12/08/27 08:33:00 22167.88 35353.55 -339.09
12/08/27 08:36:00 22169.52 35352.83 -339.11
12/08/27 08:39:00 22168.83 35353.57 -339.13
12/08/27 08:42:00 22170.45 35352.86 -339.15
12/08/27 08:45:00 22169.75 35353.59 -339.17
12/08/27 08:48:00 22171.40 35352.88 -339.19
12/08/27 08:51:00 22170.70 35353.61 -339.21
12/08/27 08:54:00 22172.34 35352.89 -339.23
12/08/27 08:57:00 22171.65 35353.63 -339.25
12/08/27 09:00:00 22173.28 35352.90 -339.27
12/08/27 09:03:00 22174.91 35352.18 -339.29
12/08/27 09:06:00 22174.22 35352.92 -339.31
12/08/27 09:09:00 22175.86 35352.20 -339.33
12/08/27 09:12:00 22175.17 35352.94 -339.35
12/08/27 09:15:00 22176.81 35352.21 -339.37
12/08/27 09:18:00 22176.12 35352.95 -339.39
12/08/27 09:21:00 22177.73 35352.24 -339.41
12/08/27 09:24:00 22177.04 35352.98 -339.44
12/08/27 09:27:00 22178.68 35352.25 -339.45
12/08/27 09:30:00 22177.99 35352.99 -339.48
12/08/27 09:33:00 22179.63 35352.27 -339.50
12/08/27 09:36:00 22178.94 35353.01 -339.52
12/08/27 09:39:00 22180.57 35352.28 -339.54
12/08/27 09:42:00 22179.88 35353.02 -339.56
12/08/27 09:45:00 22181.52 35352.30 -339.58
12/08/27 09:48:00 22183.16 35351.57 -339.60
12/08/27 09:51:00 22182.47 35352.31 -339.62
12/08/27 09:54:00 22184.09 35351.60 -339.64
12/08/27 09:57:00 22183.40 35352.34 -339.66
12/08/27 10:00:00 22185.02 35351.62 -339.68
12/08/27 10:03:00 22184.33 35352.36 -339.70
12/08/27 10:06:00 22185.97 35351.63 -339.72
12/08/27 10:09:00 22185.27 35352.37 -339.74
12/08/27 10:12:00 22186.91 35351.65 -339.76
12/08/27 10:15:00 22186.22 35352.39 -339.78
12/08/27 10:18:00 22187.86 35351.66 -339.80
12/08/27 10:21:00 22187.17 35352.40 -339.82
12/08/27 10:24:00 22188.80 35351.68 -339.84
12/08/27 10:27:00 22188.11 35352.42 -339.86
12/08/27 10:30:00 22189.74 35351.69 -339.88
12/08/27 10:33:00 22191.38 35350.96 -339.91
12/08/27 10:36:00 22190.70 35351.70 -339.93
12/08/27 10:39:00 22192.32 35350.98 -339.95
12/08/27 10:42:00 22191.63 35351.72 -339.97
12/08/27 10:45:00 22193.26 35351.01 -339.99
12/08/27 10:48:00 22192.57 35351.75 -340.01
12/08/27 10:51:00 22194.21 35351.02 -340.03
12/08/27 10:54:00 22193.52 35351.76 -340.05
12/08/27 10:57:00 22195.15 35351.04 -340.07
12/08/27 11:00:00 22194.46 35351.78 -340.09
12/08/27 11:03:00 22196.09 35351.05 -340.11
12/08/27 11:06:00 22195.40 35351.79 -340.13
12/08/27 11:09:00 22197.05 35351.06 -340.15
12/08/27 11:12:00 22196.35 35351.80 -340.17
12/08/27 11:15:00 22197.98 35351.09 -340.19
12/08/27 11:18:00 22199.60 35350.36 -340.21
12/08/27 11:21:00 22198.92 35351.11 -340.23
12/08/27 11:24:00 22200.56 35350.38 -340.25
12/08/27 11:27:00 22199.87 35351.11 -340.27
12/08/27 11:30:00 22201.49 35350.40 -340.29
12/08/27 11:33:00 22200.80 35351.14 -340.31
12/08/27 11:36:00 22202.44 35350.42 -340.34
12/08/27 11:39:00 22201.74 35351.16 -340.36
12/08/27 11:42:00 22203.38 35350.43 -340.38
12/08/27 11:45:00 22202.68 35351.17 -340.40
12/08/27 11:48:00 22204.32 35350.45 -340.42
12/08/27 11:51:00 22203.63 35351.19 -340.44
12/08/27 11:54:00 22205.26 35350.46 -340.46
12/08/27 11:57:00 22204.57 35351.20 -340.48
12/08/27 12:00:00 22206.22 35350.47 -340.50
12/08/27 12:03:00 22207.84 35349.75 -340.52
12/08/27 12:06:00 22207.15 35350.49 -340.54
12/08/27 12:09:00 22208.79 35349.76 -340.56
12/08/27 12:12:00 22208.10 35350.50 -340.58
12/08/27 12:15:00 22209.72 35349.79 -340.60
12/08/27 12:18:00 22209.03 35350.52 -340.62
12/08/27 12:21:00 22210.67 35349.80 -340.64
12/08/27 12:24:00 22209.97 35350.54 -340.66
12/08/27 12:27:00 22211.61 35349.82 -340.68
12/08/27 12:30:00 22210.91 35350.56 -340.70
12/08/27 12:33:00 22212.56 35349.83 -340.72
12/08/27 12:36:00 22211.86 35350.57 -340.74
12/08/27 12:39:00 22213.50 35349.84 -340.77
12/08/27 12:42:00 22212.80 35350.59 -340.78
12/08/27 12:45:00 22214.43 35349.87 -340.81
12/08/27 12:48:00 22216.07 35349.14 -340.83
12/08/27 12:51:00 22215.38 35349.88 -340.85
12/08/27 12:54:00 22217.02 35349.16 -340.87
12/08/27 12:57:00 22216.33 35349.89 -340.89
12/08/27 13:00:00 22217.95 35349.17 -340.91
12/08/27 13:03:00 22217.25 35349.91 -340.93
12/08/27 13:06:00 22218.88 35349.20 -340.95
12/08/27 13:09:00 22218.19 35349.93 -340.97
12/08/27 13:12:00 22219.84 35349.20 -340.99
12/08/27 13:15:00 22219.15 35349.95 -341.01
12/08/27 13:18:00 22220.78 35349.22 -341.03
12/08/27 13:21:00 22220.09 35349.96 -341.05
12/08/27 13:24:00 22221.72 35349.23 -341.07
12/08/27 13:27:00 22221.03 35349.97 -341.09
12/08/27 13:30:00 22222.67 35349.25 -341.11
12/08/27 13:33:00 22224.30 35348.52 -341.13
12/08/27 13:36:00 22223.61 35349.27 -341.15
12/08/27 13:39:00 22225.25 35348.54 -341.17
12/08/27 13:42:00 22224.55 35349.28 -341.19
12/08/27 13:45:00 22226.18 35348.56 -341.21
12/08/27 13:48:00 22225.48 35349.30 -341.23
12/08/27 13:51:00 22227.12 35348.57 -341.26
12/08/27 13:54:00 22226.43 35349.31 -341.28
12/08/27 13:57:00 22228.05 35348.60 -341.30
12/08/27 14:00:00 22227.36 35349.33 -341.32
12/08/27 14:03:00 22229.01 35348.61 -341.34
12/08/27 14:06:00 22228.32 35349.35 -341.36
12/08/27 14:09:00 22229.95 35348.62 -341.38
12/08/27 14:12:00 22229.26 35349.36 -341.40
12/08/27 14:15:00 22230.88 35348.64 -341.42
12/08/27 14:18:00 22232.52 35347.91 -341.44
12/08/27 14:21:00 22231.84 35348.65 -341.46
12/08/27 14:24:00 22233.47 35347.93 -341.48
12/08/27 14:27:00 22232.78 35348.66 -341.50
12/08/27 14:30:00 22234.41 35347.94 -341.52
12/08/27 14:33:00 22233.72 35348.68 -341.54
12/08/27 14:36:00 22235.35 35347.96 -341.56
12/08/27 14:39:00 22234.66 35348.70 -341.58
12/08/27 14:42:00 22236.29 35347.98 -341.60
12/08/27 14:45:00 22235.60 35348.71 -341.62
12/08/27 14:48:00 22237.23 35347.99 -341.64
12/08/27 14:51:00 22236.54 35348.73 -341.66
12/08/27 14:54:00 22238.18 35348.00 -341.68
12/08/27 14:57:00 22237.49 35348.74 -341.71
12/08/27 15:00:00 22239.12 35348.02 -341.73
12/08/27 15:03:00 22240.74 35347.30 -341.75
12/08/27 15:06:00 22240.05 35348.04 -341.77
12/08/27 15:09:00 22241.70 35347.30 -341.79
12/08/27 15:12:00 22241.00 35348.04 -341.81
12/08/27 15:15:00 22242.64 35347.32 -341.83
12/08/27 15:18:00 22241.95 35348.06 -341.85
12/08/27 15:21:00 22243.57 35347.34 -341.87
12/08/27 15:24:00 22242.88 35348.08 -341.89
12/08/27 15:27:00 22244.51 35347.36 -341.91
12/08/27 15:30:00 22243.82 35348.09 -341.93
12/08/27 15:33:00 22245.46 35347.37 -341.95
12/08/27 15:36:00 22244.76 35348.11 -341.97
12/08/27 15:39:00 22246.40 35347.38 -341.99
12/08/27 15:42:00 22245.71 35348.12 -342.01
12/08/27 15:45:00 22247.34 35347.40 -342.03
12/08/27 15:48:00 22248.97 35346.67 -342.05
12/08/27 15:51:00 22248.28 35347.41 -342.07
12/08/27 15:54:00 22249.92 35346.68 -342.09
12/08/27 15:57:00 22249.23 35347.43 -342.11
12/08/27 16:00:00 22250.87 35346.70 -342.13
12/08/27 16:03:00 22250.17 35347.44 -342.16
12/08/27 16:06:00 22251.81 35346.71 -342.18
12/08/27 16:09:00 22251.12 35347.45 -342.20
12/08/27 16:12:00 22252.75 35346.73 -342.22
12/08/27 16:15:00 22252.05 35347.47 -342.24
12/08/27 16:18:00 22253.68 35346.75 -342.26
12/08/27 16:21:00 22252.99 35347.48 -342.28
12/08/27 16:24:00 22254.62 35346.77 -342.30
12/08/27 16:27:00 22253.93 35347.51 -342.32
12/08/27 16:30:00 22255.56 35346.78 -342.34
12/08/27 16:33:00 22257.20 35346.05 -342.36
12/08/27 16:36:00 22256.51 35346.80 -342.38
12/08/27 16:39:00 22258.14 35346.07 -342.40
12/08/27 16:42:00 22257.45 35346.81 -342.42
12/08/27 16:45:00 22259.08 35346.08 -342.44
12/08/27 16:48:00 22258.39 35346.82 -342.46
12/08/27 16:51:00 22260.03 35346.09 -342.48
12/08/27 16:54:00 22259.34 35346.83 -342.50
12/08/27 16:57:00 22260.97 35346.11 -342.52
12/08/27 17:00:00 22260.28 35346.85 -342.54
12/08/27 17:03:00 22261.91 35346.12 -342.56
12/08/27 17:06:00 22261.22 35346.86 -342.58
12/08/27 17:09:00 22262.86 35346.13 -342.60
12/08/27 17:12:00 22262.17 35346.87 -342.62
12/08/27 17:15:00 22263.79 35346.15 -342.65
12/08/27 17:18:00 22265.42 35345.43 -342.67
12/08/27 17:21:00 22264.73 35346.17 -342.69
12/08/27 17:24:00 22266.36 35345.44 -342.71
12/08/27 17:27:00 22265.67 35346.18 -342.73
12/08/27 17:30:00 22267.32 35345.45 -342.75
12/08/27 17:33:00 22266.62 35346.19 -342.77
12/08/27 17:36:00 22268.24 35345.48 -342.79
12/08/27 17:39:00 22267.55 35346.21 -342.81
12/08/27 17:42:00 22269.19 35345.48 -342.83
12/08/27 17:45:00 22268.49 35346.23 -342.85
12/08/27 17:48:00 22270.13 35345.50 -342.87
12/08/27 17:51:00 22269.44 35346.24 -342.89
12/08/27 17:54:00 22271.08 35345.51 -342.91
12/08/27 17:57:00 22270.38 35346.25 -342.93
12/08/27 18:00:00 22272.02 35345.53 -342.95
12/08/27 18:03:00 22273.65 35344.80 -342.97
12/08/27 18:06:00 22272.96 35345.54 -342.99
12/08/27 18:09:00 22274.58 35344.82 -343.01
12/08/27 18:12:00 22273.89 35345.56 -343.03
12/08/27 18:15:00 22275.53 35344.83 -343.05
12/08/27 18:18:00 22274.83 35345.57 -343.08
12/08/27 18:21:00 22276.47 35344.84 -343.09
12/08/27 18:24:00 22275.78 35345.59 -343.11
12/08/27 18:27:00 22277.42 35344.86 -343.14
12/08/27 18:30:00 22276.72 35345.60 -343.15
12/08/27 18:33:00 22278.36 35344.88 -343.18
12/08/27 18:36:00 22277.66 35345.61 -343.20
12/08/27 18:39:00 22279.30 35344.88 -343.22
12/08/27 18:42:00 22278.61 35345.62 -343.24
12/08/27 18:45:00 22280.24 35344.89 -343.26
12/08/27 18:48:00 22281.88 35344.16 -343.28
12/08/27 18:51:00 22281.18 35344.91 -343.30
12/08/27 18:54:00 22282.82 35344.18 -343.32
12/08/27 18:57:00 22282.13 35344.92 -343.34
12/08/27 19:00:00 22283.75 35344.20 -343.36
12/08/27 19:03:00 22283.06 35344.94 -343.38
12/08/27 19:06:00 22284.69 35344.22 -343.40
12/08/27 19:09:00 22284.00 35344.96 -343.42
12/08/27 19:12:00 22285.63 35344.23 -343.44
12/08/27 19:15:00 22284.94 35344.97 -343.46
12/08/27 19:18:00 22286.57 35344.24 -343.48
12/08/27 19:21:00 22285.88 35344.98 -343.50
12/08/27 19:24:00 22287.52 35344.26 -343.52
12/08/27 19:27:00 22286.82 35345.00 -343.54
12/08/27 19:30:00 22288.46 35344.27 -343.56
12/08/27 19:33:00 22290.10 35343.54 -343.58
12/08/27 19:36:00 22289.40 35344.28 -343.60
12/08/27 19:39:00 22291.04 35343.55 -343.62
12/08/27 19:42:00 22290.34 35344.29 -343.65
12/08/27 19:45:00 22291.99 35343.57 -343.67
12/08/27 19:48:00 22291.29 35344.31 -343.69
12/08/27 19:51:00 22292.93 35343.58 -343.71
12/08/27 19:54:00 22292.23 35344.32 -343.73
12/08/27 19:57:00 22293.86 35343.59 -343.75
12/08/27 20:00:00 22293.17 35344.33 -343.77
12/08/27 20:03:00 22294.81 35343.60 -343.79
12/08/27 20:06:00 22294.12 35344.34 -343.81
12/08/27 20:09:00 22295.75 35343.62 -343.83
12/08/27 20:12:00 22295.05 35344.36 -343.85
12/08/27 20:15:00 22296.67 35343.64 -343.87
12/08/27 20:18:00 22298.32 35342.91 -343.89
12/08/27 20:21:00 22297.62 35343.65 -343.91
12/08/27 20:24:00 22299.26 35342.92 -343.93
12/08/27 20:27:00 22298.56 35343.66 -343.95
12/08/27 20:30:00 22300.20 35342.94 -343.97
12/08/27 20:33:00 22299.50 35343.68 -343.99
12/08/27 20:36:00 22301.14 35342.95 -344.01
12/08/27 20:39:00 22300.45 35343.69 -344.03
12/08/27 20:42:00 22302.08 35342.96 -344.05
12/08/27 20:45:00 22301.38 35343.70 -344.07
12/08/27 20:48:00 22303.02 35342.98 -344.10
12/08/27 20:51:00 22302.33 35343.71 -344.12
12/08/27 20:54:00 22303.96 35342.99 -344.14
12/08/27 20:57:00 22303.27 35343.73 -344.16
12/08/27 21:00:00 22304.91 35342.99 -344.18
12/08/27 21:03:00 22306.54 35342.27 -344.20
12/08/27 21:06:00 22305.85 35343.01 -344.22
12/08/27 21:09:00 22307.49 35342.29 -344.24
12/08/27 21:12:00 22306.80 35343.02 -344.26
12/08/27 21:15:00 22308.43 35342.29 -344.28
12/08/27 21:18:00 22307.73 35343.04 -344.30
12/08/27 21:21:00 22309.36 35342.31 -344.32
12/08/27 21:24:00 22308.67 35343.05 -344.34
12/08/27 21:27:00 22310.29 35342.34 -344.36
12/08/27 21:30:00 22309.60 35343.08 -344.38
12/08/27 21:33:00 22311.25 35342.34 -344.40
12/08/27 21:36:00 22310.56 35343.07 -344.42
12/08/27 21:39:00 22312.18 35342.36 -344.44
12/08/27 21:42:00 22311.48 35343.10 -344.46
12/08/27 21:45:00 22313.12 35342.37 -344.48
12/08/27 21:48:00 22314.75 35341.64 -344.50
12/08/27 21:51:00 22314.06 35342.38 -344.53
12/08/27 21:54:00 22315.70 35341.65 -344.54
12/08/27 21:57:00 22315.00 35342.39 -344.57
12/08/27 22:00:00 22316.63 35341.67 -344.59
12/08/27 22:03:00 22315.94 35342.41 -344.61
12/08/27 22:06:00 22317.59 35341.67 -344.63
12/08/27 22:09:00 22316.89 35342.41 -344.65
12/08/27 22:12:00 22318.53 35341.68 -344.67
12/08/27 22:15:00 22317.83 35342.43 -344.69
12/08/27 22:18:00 22319.46 35341.70 -344.71
12/08/27 22:21:00 22318.77 35342.45 -344.73
12/08/27 22:24:00 22320.41 35341.71 -344.75
12/08/27 22:27:00 22319.72 35342.45 -344.77
12/08/27 22:30:00 22321.35 35341.73 -344.79
12/08/27 22:33:00 22322.97 35341.00 -344.81
12/08/27 22:36:00 22322.28 35341.74 -344.83
12/08/27 22:39:00 22323.92 35341.01 -344.85
12/08/27 22:42:00 22323.22 35341.75 -344.87
12/08/27 22:45:00 22324.86 35341.02 -344.89
12/08/27 22:48:00 22324.17 35341.77 -344.91
12/08/27 22:51:00 22325.79 35341.04 -344.93
12/08/27 22:54:00 22325.09 35341.79 -344.95
12/08/27 22:57:00 22326.74 35341.05 -344.97
12/08/27 23:00:00 22326.05 35341.79 -344.99
12/08/27 23:03:00 22327.68 35341.06 -345.01
12/08/27 23:06:00 22326.99 35341.80 -345.04
12/08/27 23:09:00 22328.62 35341.08 -345.05
12/08/27 23:12:00 22327.92 35341.82 -345.08
12/08/27 23:15:00 22329.57 35341.09 -345.10
12/08/27 23:18:00 22331.19 35340.36 -345.12
12/08/27 23:21:00 22330.50 35341.10 -345.14
12/08/27 23:24:00 22332.14 35340.37 -345.16
12/08/27 23:27:00 22331.45 35341.11 -345.18
12/08/27 23:30:00 22333.08 35340.38 -345.20
12/08/27 23:33:00 22332.39 35341.12 -345.22
12/08/27 23:36:00 22334.02 35340.39 -345.24
12/08/27 23:39:00 22333.33 35341.13 -345.26
12/08/27 23:42:00 22334.96 35340.41 -345.28
12/08/27 23:45:00 22334.26 35341.15 -345.30
12/08/27 23:48:00 22335.90 35340.42 -345.32
12/08/27 23:51:00 22335.21 35341.16 -345.34
12/08/27 23:54:00 22336.84 35340.43 -345.36
12/08/27 23:57:00 22336.15 35341.17 -345.38
12/08/28 00:00:00 22337.78 35340.45 -345.40
12/08/28 00:03:00 22339.42 35339.71 -345.42
12/08/28 00:06:00 22338.73 35340.45 -345.44
12/08/28 00:09:00 22340.36 35339.73 -345.46
12/08/28 00:12:00 22339.66 35340.47 -345.48
12/08/28 00:15:00 22341.29 35339.74 -345.50
12/08/28 00:18:00 22340.60 35340.48 -345.52
12/08/28 00:21:00 22342.24 35339.75 -345.54
12/08/28 00:24:00 22341.54 35340.49 -345.57
12/08/28 00:27:00 22343.18 35339.77 -345.59
12/08/28 00:30:00 22342.48 35340.50 -345.61
12/08/28 00:33:00 22344.11 35339.78 -345.63
12/08/28 00:36:00 22343.42 35340.52 -345.65
12/08/28 00:39:00 22345.06 35339.79 -345.67
12/08/28 00:42:00 22344.37 35340.53 -345.69
12/08/28 00:45:00 22346.00 35339.80 -345.71
12/08/28 00:48:00 22347.63 35339.07 -345.73
12/08/28 00:51:00 22346.94 35339.81 -345.75
12/08/28 00:54:00 22348.58 35339.08 -345.77
12/08/28 00:57:00 22347.89 35339.82 -345.79
12/08/28 01:00:00 22349.52 35339.09 -345.81
12/08/28 01:03:00 22348.82 35339.84 -345.83
12/08/28 01:06:00 22350.46 35339.11 -345.85
12/08/28 01:09:00 22349.76 35339.84 -345.87
12/08/28 01:12:00 22351.40 35339.12 -345.89
12/08/28 01:15:00 22350.71 35339.86 -345.91
12/08/28 01:18:00 22352.33 35339.13 -345.93
12/08/28 01:21:00 22351.64 35339.87 -345.95
12/08/28 01:24:00 22353.28 35339.14 -345.97
12/08/28 01:27:00 22352.58 35339.88 -345.99
12/08/28 01:30:00 22354.21 35339.16 -346.02
12/08/28 01:33:00 22355.85 35338.42 -346.04
12/08/28 01:36:00 22355.15 35339.17 -346.06
12/08/28 01:39:00 22356.78 35338.44 -346.08
12/08/28 01:42:00 22356.09 35339.18 -346.09
12/08/28 01:45:00 22357.73 35338.45 -346.12
12/08/28 01:48:00 22357.03 35339.19 -346.14
12/08/28 01:51:00 22358.67 35338.46 -346.16
12/08/28 01:54:00 22357.97 35339.20 -346.18
12/08/28 01:57:00 22359.60 35338.48 -346.20
12/08/28 02:00:00 22358.91 35339.22 -346.22
12/08/28 02:03:00 22360.54 35338.48 -346.24
12/08/28 02:06:00 22359.85 35339.23 -346.26
12/08/28 02:09:00 22361.49 35338.49 -346.28
12/08/28 02:12:00 22360.80 35339.24 -346.30
12/08/28 02:15:00 22362.43 35338.51 -346.32
12/08/28 02:18:00 22364.07 35337.77 -346.34
12/08/28 02:21:00 22363.37 35338.52 -346.36
12/08/28 02:24:00 22365.01 35337.78 -346.38
12/08/28 02:27:00 22364.31 35338.52 -346.40
12/08/28 02:30:00 22365.95 35337.79 -346.42
12/08/28 02:33:00 22365.26 35338.54 -346.44
12/08/28 02:36:00 22366.89 35337.81 -346.46
12/08/28 02:39:00 22366.19 35338.55 -346.48
12/08/28 02:42:00 22367.82 35337.82 -346.50
12/08/28 02:45:00 22367.13 35338.56 -346.52
12/08/28 02:48:00 22368.77 35337.83 -346.55
12/08/28 02:51:00 22368.07 35338.58 -346.57
12/08/28 02:54:00 22369.70 35337.85 -346.59
12/08/28 02:57:00 22369.01 35338.59 -346.61
12/08/28 03:00:00 22370.65 35337.85 -346.63
12/08/28 03:03:00 22372.27 35337.13 -346.65
12/08/28 03:06:00 22371.58 35337.87 -346.67
12/08/28 03:09:00 22373.21 35337.14 -346.69
12/08/28 03:12:00 22372.52 35337.88 -346.71
12/08/28 03:15:00 22374.16 35337.15 -346.73
12/08/28 03:18:00 22373.47 35337.89 -346.75
12/08/28 03:21:00 22375.10 35337.16 -346.77
12/08/28 03:24:00 22374.41 35337.91 -346.79
12/08/28 03:27:00 22376.03 35337.17 -346.81
12/08/28 03:30:00 22375.34 35337.91 -346.83
12/08/28 03:33:00 22376.98 35337.18 -346.85
12/08/28 03:36:00 22376.29 35337.92 -346.87
12/08/28 03:39:00 22377.92 35337.19 -346.89
12/08/28 03:42:00 22377.23 35337.93 -346.91
12/08/28 03:45:00 22378.86 35337.20 -346.93
12/08/28 03:48:00 22380.50 35336.47 -346.95
12/08/28 03:51:00 22379.80 35337.21 -346.97
12/08/28 03:54:00 22381.43 35336.48 -347.00
12/08/28 03:57:00 22380.74 35337.22 -347.02
12/08/28 04:00:00 22382.38 35336.49 -347.04
12/08/28 04:03:00 22381.69 35337.23 -347.06
12/08/28 04:06:00 22383.32 35336.50 -347.08
12/08/28 04:09:00 22382.62 35337.24 -347.10
12/08/28 04:12:00 22384.27 35336.51 -347.12
12/08/28 04:15:00 22383.57 35337.25 -347.14
12/08/28 04:18:00 22385.20 35336.52 -347.16
12/08/28 04:21:00 22384.51 35337.27 -347.18
12/08/28 04:24:00 22386.14 35336.53 -347.20
12/08/28 04:27:00 22385.45 35337.27 -347.22
12/08/28 04:30:00 22387.07 35336.55 -347.24
12/08/28 04:33:00 22388.70 35335.82 -347.26
12/08/28 04:36:00 22388.00 35336.57 -347.28
12/08/28 04:39:00 22389.65 35335.82 -347.30
12/08/28 04:42:00 22388.96 35336.57 -347.32
12/08/28 04:45:00 22390.58 35335.84 -347.34
12/08/28 04:48:00 22389.89 35336.58 -347.36
12/08/28 04:51:00 22391.52 35335.86 -347.38
12/08/28 04:54:00 22390.82 35336.59 -347.40
12/08/28 04:57:00 22392.47 35335.86 -347.42
12/08/28 05:00:00 22391.77 35336.60 -347.44
12/08/28 05:03:00 22393.40 35335.88 -347.46
12/08/28 05:06:00 22392.71 35336.62 -347.48
12/08/28 05:09:00 22394.35 35335.88 -347.50
12/08/28 05:12:00 22393.65 35336.63 -347.53
12/08/28 05:15:00 22395.29 35335.89 -347.55
12/08/28 05:18:00 22396.92 35335.16 -347.57
12/08/28 05:21:00 22396.22 35335.90 -347.59
12/08/28 05:24:00 22397.86 35335.17 -347.61
12/08/28 05:27:00 22397.17 35335.91 -347.63
12/08/28 05:30:00 22398.80 35335.18 -347.65
12/08/28 05:33:00 22398.11 35335.93 -347.67
12/08/28 05:36:00 22399.75 35335.19 -347.69
12/08/28 05:39:00 22399.06 35335.93 -347.71
12/08/28 05:42:00 22400.69 35335.20 -347.73
12/08/28 05:45:00 22399.99 35335.94 -347.75
12/08/28 05:48:00 22401.63 35335.21 -347.77
12/08/28 05:51:00 22400.93 35335.95 -347.79
12/08/28 05:54:00 22402.57 35335.22 -347.81
12/08/28 05:57:00 22401.88 35335.96 -347.83
12/08/28 06:00:00 22403.50 35335.23 -347.85
12/08/28 06:03:00 22405.12 35334.51 -347.87
12/08/28 06:06:00 22404.43 35335.25 -347.89
12/08/28 06:09:00 22406.08 35334.51 -347.91
12/08/28 06:12:00 22405.38 35335.25 -347.93
12/08/28 06:15:00 22407.01 35334.52 -347.96
12/08/28 06:18:00 22406.32 35335.27 -347.98
12/08/28 06:21:00 22407.96 35334.53 -348.00
12/08/28 06:24:00 22407.26 35335.27 -348.02
12/08/28 06:27:00 22408.90 35334.54 -348.04
12/08/28 06:30:00 22408.20 35335.28 -348.06
12/08/28 06:33:00 22409.83 35334.55 -348.08
12/08/28 06:36:00 22409.14 35335.30 -348.10
12/08/28 06:39:00 22410.76 35334.57 -348.12
12/08/28 06:42:00 22410.07 35335.31 -348.14
12/08/28 06:45:00 22411.71 35334.57 -348.16
12/08/28 06:48:00 22413.35 35333.84 -348.18
12/08/28 06:51:00 22412.65 35334.58 -348.20
12/08/28 06:54:00 22414.28 35333.85 -348.22
12/08/28 06:57:00 22413.59 35334.60 -348.24
12/08/28 07:00:00 22415.23 35333.86 -348.26
12/08/28 07:03:00 22414.53 35334.61 -348.28
12/08/28 07:06:00 22416.17 35333.87 -348.30
12/08/28 07:09:00 22415.48 35334.61 -348.32
12/08/28 07:12:00 22417.10 35333.88 -348.34
12/08/28 07:15:00 22416.41 35334.62 -348.36
12/08/28 07:18:00 22418.06 35333.88 -348.38
12/08/28 07:21:00 22417.36 35334.63 -348.40
12/08/28 07:24:00 22418.97 35333.90 -348.42
12/08/28 07:27:00 22418.29 35334.65 -348.44
12/08/28 07:30:00 22419.91 35333.91 -348.46
12/08/28 07:33:00 22421.55 35333.18 -348.48
12/08/28 07:36:00 22420.86 35333.93 -348.50
12/08/28 07:39:00 22422.49 35333.19 -348.53
12/08/28 07:42:00 22421.80 35333.93 -348.55
12/08/28 07:45:00 22423.44 35333.20 -348.57
12/08/28 07:48:00 22422.74 35333.94 -348.59
12/08/28 07:51:00 22424.37 35333.21 -348.61
12/08/28 07:54:00 22423.68 35333.95 -348.63
12/08/28 07:57:00 22425.31 35333.22 -348.65
12/08/28 08:00:00 22424.62 35333.96 -348.67
12/08/28 08:03:00 22426.25 35333.23 -348.69
12/08/28 08:06:00 22425.56 35333.97 -348.71
12/08/28 08:09:00 22427.20 35333.23 -348.73
12/08/28 08:12:00 22426.51 35333.98 -348.75
12/08/28 08:15:00 22428.14 35333.25 -348.77
12/08/28 08:18:00 22429.77 35332.51 -348.79
12/08/28 08:21:00 22429.07 35333.26 -348.81
12/08/28 08:24:00 22430.72 35332.52 -348.83
12/08/28 08:27:00 22430.03 35333.26 -348.85
12/08/28 08:30:00 22431.65 35332.53 -348.87
12/08/28 08:33:00 22430.96 35333.27 -348.89
12/08/28 08:36:00 22432.59 35332.54 -348.91
12/08/28 08:39:00 22431.89 35333.28 -348.93
12/08/28 08:42:00 22433.54 35332.54 -348.95
12/08/28 08:45:00 22432.84 35333.29 -348.98
12/08/28 08:48:00 22434.47 35332.55 -348.99
12/08/28 08:51:00 22433.78 35333.30 -349.02
12/08/28 08:54:00 22435.40 35332.57 -349.04
12/08/28 08:57:00 22434.71 35333.32 -349.06
12/08/28 09:00:00 22436.35 35332.57 -349.08
12/08/28 09:03:00 22437.98 35331.84 -349.10
12/08/28 09:06:00 22437.29 35332.59 -349.12
12/08/28 09:09:00 22438.92 35331.86 -349.14
12/08/28 09:12:00 22438.22 35332.60 -349.16
12/08/28 09:15:00 22439.86 35331.86 -349.18
12/08/28 09:18:00 22439.17 35332.60 -349.20
12/08/28 09:21:00 22440.80 35331.87 -349.22
12/08/28 09:24:00 22440.11 35332.61 -349.24
12/08/28 09:27:00 22441.73 35331.89 -349.26
12/08/28 09:30:00 22441.03 35332.63 -349.28
12/08/28 09:33:00 22442.67 35331.89 -349.30
12/08/28 09:36:00 22441.97 35332.64 -349.32
12/08/28 09:39:00 22443.61 35331.90 -349.34
12/08/28 09:42:00 22442.92 35332.65 -349.36
12/08/28 09:45:00 22444.55 35331.91 -349.38
12/08/28 09:48:00 22446.18 35331.18 -349.40
12/08/28 09:51:00 22445.49 35331.92 -349.42
12/08/28 09:54:00 22447.13 35331.18 -349.44
12/08/28 09:57:00 22446.43 35331.93 -349.46
12/08/28 10:00:00 22448.06 35331.19 -349.48
12/08/28 10:03:00 22447.37 35331.94 -349.51
12/08/28 10:06:00 22449.00 35331.21 -349.53
12/08/28 10:09:00 22448.30 35331.95 -349.54
12/08/28 10:12:00 22449.95 35331.21 -349.57
12/08/28 10:15:00 22449.25 35331.95 -349.59
12/08/28 10:18:00 22450.88 35331.22 -349.61
12/08/28 10:21:00 22450.18 35331.97 -349.63
12/08/28 10:24:00 22451.81 35331.24 -349.65
12/08/28 10:27:00 22451.12 35331.98 -349.67
12/08/28 10:30:00 22452.77 35331.24 -349.69
12/08/28 10:33:00 22454.39 35330.51 -349.71
12/08/28 10:36:00 22453.70 35331.25 -349.73
12/08/28 10:39:00 22455.32 35330.52 -349.75
12/08/28 10:42:00 22454.63 35331.26 -349.77
12/08/28 10:45:00 22456.27 35330.53 -349.79
12/08/28 10:48:00 22455.58 35331.27 -349.81
12/08/28 10:51:00 22457.21 35330.54 -349.83
12/08/28 10:54:00 22456.52 35331.28 -349.85
12/08/28 10:57:00 22458.15 35330.55 -349.87
12/08/28 11:00:00 22457.45 35331.29 -349.89
12/08/28 11:03:00 22459.09 35330.55 -349.91
12/08/28 11:06:00 22458.39 35331.29 -349.93
12/08/28 11:09:00 22460.03 35330.56 -349.95
12/08/28 11:12:00 22459.34 35331.30 -349.97
12/08/28 11:15:00 22460.97 35330.57 -349.99
12/08/28 11:18:00 22462.60 35329.83 -350.01
12/08/28 11:21:00 22461.91 35330.57 -350.03
12/08/28 11:24:00 22463.54 35329.84 -350.06
12/08/28 11:27:00 22462.84 35330.58 -350.08
12/08/28 11:30:00 22464.48 35329.84 -350.10
12/08/28 11:33:00 22463.79 35330.59 -350.12
12/08/28 11:36:00 22465.42 35329.86 -350.14
12/08/28 11:39:00 22464.73 35330.60 -350.16
12/08/28 11:42:00 22466.36 35329.87 -350.18
12/08/28 11:45:00 22465.66 35330.61 -350.20
12/08/28 11:48:00 22467.29 35329.88 -350.22
12/08/28 11:51:00 22466.59 35330.62 -350.24
12/08/28 11:54:00 22468.23 35329.88 -350.26
12/08/28 11:57:00 22467.54 35330.63 -350.28
12/08/28 12:00:00 22469.18 35329.89 -350.30
12/08/28 12:03:00 22470.81 35329.16 -350.32
12/08/28 12:06:00 22470.11 35329.91 -350.34
12/08/28 12:09:00 22471.74 35329.16 -350.36
12/08/28 12:12:00 22471.05 35329.91 -350.38
12/08/28 12:15:00 22472.69 35329.17 -350.40
12/08/28 12:18:00 22471.99 35329.92 -350.42
12/08/28 12:21:00 22473.63 35329.19 -350.44
12/08/28 12:24:00 22472.93 35329.93 -350.46
12/08/28 12:27:00 22474.56 35329.18 -350.48
12/08/28 12:30:00 22473.87 35329.93 -350.50
12/08/28 12:33:00 22475.50 35329.20 -350.52
12/08/28 12:36:00 22474.81 35329.94 -350.54
12/08/28 12:39:00 22476.44 35329.21 -350.57
12/08/28 12:42:00 22475.75 35329.95 -350.59
12/08/28 12:45:00 22477.39 35329.21 -350.61
12/08/28 12:48:00 22479.02 35328.48 -350.63
12/08/28 12:51:00 22478.32 35329.22 -350.65
12/08/28 12:54:00 22479.96 35328.49 -350.67
12/08/28 12:57:00 22479.26 35329.23 -350.69
12/08/28 13:00:00 22480.90 35328.50 -350.71
12/08/28 13:03:00 22480.20 35329.24 -350.73
12/08/28 13:06:00 22481.83 35328.50 -350.75
12/08/28 13:09:00 22481.14 35329.25 -350.77
12/08/28 13:12:00 22482.77 35328.51 -350.79
12/08/28 13:15:00 22482.08 35329.25 -350.81
12/08/28 13:18:00 22483.71 35328.51 -350.83
12/08/28 13:21:00 22483.02 35329.26 -350.85
12/08/28 13:24:00 22484.64 35328.53 -350.87
12/08/28 13:27:00 22483.95 35329.28 -350.89
12/08/28 13:30:00 22485.58 35328.54 -350.91
12/08/28 13:33:00 22487.22 35327.80 -350.93
12/08/28 13:36:00 22486.53 35328.54 -350.95
12/08/28 13:39:00 22488.16 35327.80 -350.97
12/08/28 13:42:00 22487.47 35328.55 -350.99
12/08/28 13:45:00 22489.09 35327.82 -351.01
12/08/28 13:48:00 22488.40 35328.56 -351.03
12/08/28 13:51:00 22490.03 35327.83 -351.05
12/08/28 13:54:00 22489.34 35328.57 -351.07
12/08/28 13:57:00 22490.98 35327.83 -351.09
12/08/28 14:00:00 22490.29 35328.57 -351.12
12/08/28 14:03:00 22491.91 35327.84 -351.14
12/08/28 14:06:00 22491.22 35328.59 -351.16
12/08/28 14:09:00 22492.85 35327.85 -351.18
12/08/28 14:12:00 22492.16 35328.59 -351.20
12/08/28 14:15:00 22493.79 35327.86 -351.22
12/08/28 14:18:00 22495.42 35327.12 -351.24
12/08/28 14:21:00 22494.73 35327.86 -351.26
12/08/28 14:24:00 22496.36 35327.12 -351.28
12/08/28 14:27:00 22495.67 35327.87 -351.30
12/08/28 14:30:00 22497.31 35327.13 -351.32
12/08/28 14:33:00 22496.62 35327.88 -351.34
12/08/28 14:36:00 22498.25 35327.14 -351.36
12/08/28 14:39:00 22497.55 35327.89 -351.38
12/08/28 14:42:00 22499.18 35327.15 -351.40
12/08/28 14:45:00 22498.48 35327.89 -351.42
12/08/28 14:48:00 22500.12 35327.15 -351.44
12/08/28 14:51:00 22499.43 35327.90 -351.46
12/08/28 14:54:00 22501.06 35327.16 -351.48
12/08/28 14:57:00 22500.37 35327.90 -351.50
12/08/28 15:00:00 22501.99 35327.18 -351.52
12/08/28 15:03:00 22503.63 35326.43 -351.54
12/08/28 15:06:00 22502.94 35327.18 -351.56
12/08/28 15:09:00 22504.56 35326.45 -351.58
12/08/28 15:12:00 22503.87 35327.19 -351.60
12/08/28 15:15:00 22505.50 35326.46 -351.63
12/08/28 15:18:00 22504.80 35327.20 -351.65
12/08/28 15:21:00 22506.45 35326.45 -351.67
12/08/28 15:24:00 22505.75 35327.20 -351.69
12/08/28 15:27:00 22507.38 35326.47 -351.71
12/08/28 15:30:00 22506.69 35327.21 -351.73
12/08/28 15:33:00 22508.32 35326.47 -351.75
12/08/28 15:36:00 22507.62 35327.21 -351.77
12/08/28 15:39:00 22509.26 35326.48 -351.79
12/08/28 15:42:00 22508.57 35327.22 -351.81
12/08/28 15:45:00 22510.20 35326.49 -351.83
12/08/28 15:48:00 22511.83 35325.75 -351.85
12/08/28 15:51:00 22511.14 35326.50 -351.87
12/08/28 15:54:00 22512.78 35325.76 -351.89
12/08/28 15:57:00 22512.08 35326.50 -351.91
12/08/28 16:00:00 22513.72 35325.77 -351.93
12/08/28 16:03:00 22513.02 35326.51 -351.95
12/08/28 16:06:00 22514.65 35325.77 -351.97
12/08/28 16:09:00 22513.96 35326.52 -351.99
12/08/28 16:12:00 22515.59 35325.78 -352.01
12/08/28 16:15:00 22514.90 35326.52 -352.03
12/08/28 16:18:00 22516.53 35325.79 -352.05
12/08/28 16:21:00 22515.83 35326.53 -352.07
12/08/28 16:24:00 22517.46 35325.79 -352.09
12/08/28 16:27:00 22516.77 35326.54 -352.11
12/08/28 16:30:00 22518.41 35325.80 -352.14
12/08/28 16:33:00 22520.03 35325.06 -352.16
12/08/28 16:36:00 22519.34 35325.81 -352.18
12/08/28 16:39:00 22520.97 35325.07 -352.20
12/08/28 16:42:00 22520.28 35325.82 -352.22
12/08/28 16:45:00 22521.91 35325.08 -352.24
12/08/28 16:48:00 22521.22 35325.82 -352.26
12/08/28 16:51:00 22522.85 35325.09 -352.28
12/08/28 16:54:00 22522.15 35325.83 -352.30
12/08/28 16:57:00 22523.78 35325.09 -352.32
12/08/28 17:00:00 22523.09 35325.84 -352.34
12/08/28 17:03:00 22524.72 35325.10 -352.36
12/08/28 17:06:00 22524.03 35325.84 -352.38
12/08/28 17:09:00 22525.67 35325.10 -352.40
12/08/28 17:12:00 22524.97 35325.84 -352.42
12/08/28 17:15:00 22526.61 35325.11 -352.44
12/08/28 17:18:00 22528.24 35324.37 -352.46
12/08/28 17:21:00 22527.55 35325.11 -352.48
12/08/28 17:24:00 22529.18 35324.38 -352.50
12/08/28 17:27:00 22528.48 35325.12 -352.52
12/08/28 17:30:00 22530.11 35324.39 -352.54
12/08/28 17:33:00 22529.42 35325.14 -352.56
12/08/28 17:36:00 22531.05 35324.39 -352.58
12/08/28 17:39:00 22530.37 35325.14 -352.60
12/08/28 17:42:00 22531.99 35324.39 -352.62
12/08/28 17:45:00 22531.29 35325.14 -352.64
12/08/28 17:48:00 22532.93 35324.41 -352.67
12/08/28 17:51:00 22532.23 35325.15 -352.68
12/08/28 17:54:00 22533.86 35324.42 -352.71
12/08/28 17:57:00 22533.17 35325.16 -352.72
12/08/28 18:00:00 22534.81 35324.42 -352.75
12/08/28 18:03:00 22536.44 35323.69 -352.77
12/08/28 18:06:00 22535.74 35324.43 -352.79
12/08/28 18:09:00 22537.37 35323.70 -352.81
12/08/28 18:12:00 22536.67 35324.45 -352.83
12/08/28 18:15:00 22538.31 35323.70 -352.85
12/08/28 18:18:00 22537.62 35324.44 -352.87
12/08/28 18:21:00 22539.25 35323.71 -352.89
12/08/28 18:24:00 22538.55 35324.45 -352.91
12/08/28 18:27:00 22540.18 35323.71 -352.93
12/08/28 18:30:00 22539.49 35324.46 -352.95
12/08/28 18:33:00 22541.12 35323.71 -352.97
12/08/28 18:36:00 22540.43 35324.46 -352.99
12/08/28 18:39:00 22542.06 35323.73 -353.01
12/08/28 18:42:00 22541.36 35324.47 -353.03
12/08/28 18:45:00 22543.00 35323.73 -353.05
12/08/28 18:48:00 22544.63 35322.99 -353.07
12/08/28 18:51:00 22543.94 35323.74 -353.09
12/08/28 18:54:00 22545.58 35323.00 -353.11
12/08/28 18:57:00 22544.88 35323.74 -353.13
12/08/28 19:00:00 22546.51 35323.00 -353.15
12/08/28 19:03:00 22545.81 35323.75 -353.17
12/08/28 19:06:00 22547.45 35323.01 -353.19
12/08/28 19:09:00 22546.76 35323.75 -353.21
12/08/28 19:12:00 22548.39 35323.02 -353.24
12/08/28 19:15:00 22547.70 35323.76 -353.26
12/08/28 19:18:00 22549.33 35323.03 -353.28
12/08/28 19:21:00 22548.63 35323.77 -353.30
12/08/28 19:24:00 22550.27 35323.03 -353.32
12/08/28 19:27:00 22549.58 35323.77 -353.34
12/08/28 19:30:00 22551.20 35323.04 -353.36
12/08/28 19:33:00 22552.82 35322.30 -353.38
12/08/28 19:36:00 22552.13 35323.05 -353.40
12/08/28 19:39:00 22553.77 35322.30 -353.42
12/08/28 19:42:00 22553.07 35323.05 -353.44
12/08/28 19:45:00 22554.71 35322.31 -353.46
12/08/28 19:48:00 22554.01 35323.05 -353.48
12/08/28 19:51:00 22555.64 35322.32 -353.50
12/08/28 19:54:00 22554.95 35323.07 -353.52
12/08/28 19:57:00 22556.58 35322.32 -353.54
12/08/28 20:00:00 22555.89 35323.07 -353.56
12/08/28 20:03:00 22557.52 35322.33 -353.58
12/08/28 20:06:00 22556.83 35323.07 -353.60
12/08/28 20:09:00 22558.46 35322.34 -353.62
12/08/28 20:12:00 22557.76 35323.08 -353.64
12/08/28 20:15:00 22559.40 35322.34 -353.66
12/08/28 20:18:00 22561.03 35321.60 -353.68
12/08/28 20:21:00 22560.34 35322.34 -353.70
12/08/28 20:24:00 22561.96 35321.61 -353.72
12/08/28 20:27:00 22561.27 35322.36 -353.75
12/08/28 20:30:00 22562.91 35321.61 -353.77
12/08/28 20:33:00 22562.22 35322.36 -353.79
12/08/28 20:36:00 22563.85 35321.61 -353.81
12/08/28 20:39:00 22563.16 35322.36 -353.83
12/08/28 20:42:00 22564.79 35321.62 -353.85
12/08/28 20:45:00 22564.10 35322.37 -353.87
12/08/28 20:48:00 22565.73 35321.62 -353.89
12/08/28 20:51:00 22565.04 35322.37 -353.91
12/08/28 20:54:00 22566.67 35321.63 -353.93
12/08/28 20:57:00 22565.97 35322.38 -353.95
12/08/28 21:00:00 22567.60 35321.64 -353.97
12/08/28 21:03:00 22569.24 35320.90 -353.99
12/08/28 21:06:00 22568.54 35321.64 -354.01
12/08/28 21:09:00 22570.18 35320.90 -354.03
12/08/28 21:12:00 22569.48 35321.65 -354.05
12/08/28 21:15:00 22571.11 35320.91 -354.07
12/08/28 21:18:00 22570.41 35321.65 -354.09
12/08/28 21:21:00 22572.05 35320.91 -354.11
12/08/28 21:24:00 22571.36 35321.66 -354.13
12/08/28 21:27:00 22572.98 35320.93 -354.15
12/08/28 21:30:00 22572.29 35321.67 -354.17
12/08/28 21:33:00 22573.92 35320.93 -354.19
12/08/28 21:36:00 22573.22 35321.68 -354.21
12/08/28 21:39:00 22574.87 35320.93 -354.23
12/08/28 21:42:00 22574.17 35321.68 -354.25
12/08/28 21:45:00 22575.79 35320.94 -354.27
12/08/28 21:48:00 22577.43 35320.20 -354.29
12/08/28 21:51:00 22576.73 35320.95 -354.31
12/08/28 21:54:00 22578.36 35320.21 -354.34
12/08/28 21:57:00 22577.66 35320.95 -354.36
12/08/28 22:00:00 22579.30 35320.21 -354.38
12/08/28 22:03:00 22578.61 35320.96 -354.40
12/08/28 22:06:00 22580.24 35320.21 -354.42
12/08/28 22:09:00 22579.55 35320.96 -354.44
12/08/28 22:12:00 22581.18 35320.22 -354.46
12/08/28 22:15:00 22580.49 35320.96 -354.48
12/08/28 22:18:00 22582.12 35320.22 -354.50
12/08/28 22:21:00 22581.43 35320.97 -354.52
12/08/28 22:24:00 22583.06 35320.23 -354.54
12/08/28 22:27:00 22582.36 35320.97 -354.56
12/08/28 22:30:00 22584.00 35320.24 -354.58
12/08/28 22:33:00 22585.63 35319.49 -354.60
12/08/28 22:36:00 22584.94 35320.24 -354.62
12/08/28 22:39:00 22586.57 35319.50 -354.64
12/08/28 22:42:00 22585.87 35320.24 -354.66
12/08/28 22:45:00 22587.50 35319.51 -354.68
12/08/28 22:48:00 22586.80 35320.25 -354.70
12/08/28 22:51:00 22588.44 35319.51 -354.72
12/08/28 22:54:00 22587.75 35320.25 -354.74
12/08/28 22:57:00 22589.37 35319.52 -354.76
12/08/28 23:00:00 22588.68 35320.27 -354.78
12/08/28 23:03:00 22590.31 35319.53 -354.80
12/08/28 23:06:00 22589.61 35320.27 -354.82
12/08/28 23:09:00 22591.25 35319.53 -354.85
12/08/28 23:12:00 22590.55 35320.27 -354.87
12/08/28 23:15:00 22592.18 35319.54 -354.89
12/08/28 23:18:00 22593.82 35318.80 -354.91
12/08/28 23:21:00 22593.12 35319.54 -354.93
12/08/28 23:24:00 22594.76 35318.80 -354.95
12/08/28 23:27:00 22594.07 35319.54 -354.97
12/08/28 23:30:00 22595.70 35318.80 -354.99
12/08/28 23:33:00 22595.01 35319.55 -355.01
12/08/28 23:36:00 22596.63 35318.80 -355.03
12/08/28 23:39:00 22595.94 35319.55 -355.05
12/08/28 23:42:00 22597.58 35318.80 -355.07
12/08/28 23:45:00 22596.89 35319.55 -355.09
12/08/28 23:48:00 22598.52 35318.81 -355.11
12/08/28 23:51:00 22597.82 35319.56 -355.13
12/08/28 23:54:00 22599.45 35318.82 -355.15
12/08/28 23:57:00 22598.75 35319.56 -355.17
12/08/29 00:00:00 22600.39 35318.82 -355.19
12/08/29 00:03:00 22602.02 35318.08 -355.21
12/08/29 00:06:00 22601.33 35318.82 -355.23
12/08/29 00:09:00 22602.96 35318.09 -355.25
12/08/29 00:12:00 22602.26 35318.83 -355.27
12/08/29 00:15:00 22603.89 35318.09 -355.29
12/08/29 00:18:00 22603.20 35318.84 -355.31
12/08/29 00:21:00 22604.84 35318.09 -355.33
12/08/29 00:24:00 22604.14 35318.84 -355.35
12/08/29 00:27:00 22605.77 35318.10 -355.37
12/08/29 00:30:00 22605.08 35318.84 -355.40
12/08/29 00:33:00 22606.72 35318.10 -355.41
12/08/29 00:36:00 22606.02 35318.84 -355.43
12/08/29 00:39:00 22607.64 35318.11 -355.45
12/08/29 00:42:00 22606.95 35318.86 -355.48
12/08/29 00:45:00 22608.57 35318.12 -355.50
12/08/29 00:48:00 22610.21 35317.38 -355.52
12/08/29 00:51:00 22609.51 35318.12 -355.54
12/08/29 00:54:00 22611.15 35317.38 -355.56
12/08/29 00:57:00 22610.46 35318.12 -355.58
12/08/29 01:00:00 22612.09 35317.38 -355.60
12/08/29 01:03:00 22611.39 35318.13 -355.62
12/08/29 01:06:00 22613.02 35317.39 -355.64
12/08/29 01:09:00 22612.33 35318.13 -355.66
12/08/29 01:12:00 22613.95 35317.40 -355.68
12/08/29 01:15:00 22613.26 35318.14 -355.70
12/08/29 01:18:00 22614.89 35317.40 -355.72
12/08/29 01:21:00 22614.20 35318.15 -355.74
12/08/29 01:24:00 22615.84 35317.40 -355.76
12/08/29 01:27:00 22615.14 35318.14 -355.78
12/08/29 01:30:00 22616.77 35317.40 -355.80
12/08/29 01:33:00 22618.41 35316.66 -355.82
12/08/29 01:36:00 22617.71 35317.41 -355.84
12/08/29 01:39:00 22619.35 35316.66 -355.86
12/08/29 01:42:00 22618.65 35317.41 -355.88
12/08/29 01:45:00 22620.29 35316.67 -355.90
12/08/29 01:48:00 22619.59 35317.41 -355.92
12/08/29 01:51:00 22621.23 35316.67 -355.94
12/08/29 01:54:00 22620.53 35317.42 -355.96
12/08/29 01:57:00 22622.16 35316.67 -355.99
12/08/29 02:00:00 22621.47 35317.42 -356.01
12/08/29 02:03:00 22623.10 35316.68 -356.03
12/08/29 02:06:00 22622.40 35317.43 -356.05
12/08/29 02:09:00 22624.03 35316.68 -356.07
12/08/29 02:12:00 22623.34 35317.43 -356.09
12/08/29 02:15:00 22624.97 35316.69 -356.11
12/08/29 02:18:00 22626.60 35315.95 -356.13
12/08/29 02:21:00 22625.91 35316.69 -356.15
12/08/29 02:24:00 22627.54 35315.96 -356.17
12/08/29 02:27:00 22626.84 35316.70 -356.19
12/08/29 02:30:00 22628.47 35315.96 -356.21
12/08/29 02:33:00 22627.77 35316.70 -356.23
12/08/29 02:36:00 22629.40 35315.96 -356.25
12/08/29 02:39:00 22628.71 35316.71 -356.27
12/08/29 02:42:00 22630.34 35315.97 -356.29
12/08/29 02:45:00 22629.64 35316.71 -356.31
12/08/29 02:48:00 22631.28 35315.97 -356.33
12/08/29 02:51:00 22630.58 35316.72 -356.35
12/08/29 02:54:00 22632.22 35315.97 -356.37
12/08/29 02:57:00 22631.52 35316.72 -356.39
12/08/29 03:00:00 22633.15 35315.98 -356.41
12/08/29 03:03:00 22634.79 35315.23 -356.43
12/08/29 03:06:00 22634.09 35315.98 -356.45
12/08/29 03:09:00 22635.73 35315.23 -356.47
12/08/29 03:12:00 22635.03 35315.98 -356.49
12/08/29 03:15:00 22636.66 35315.24 -356.52
12/08/29 03:18:00 22635.97 35315.99 -356.54
12/08/29 03:21:00 22637.60 35315.25 -356.56
12/08/29 03:24:00 22636.90 35316.00 -356.58
12/08/29 03:27:00 22638.55 35315.24 -356.60
12/08/29 03:30:00 22637.85 35315.99 -356.62
12/08/29 03:33:00 22639.48 35315.25 -356.64
12/08/29 03:36:00 22638.79 35316.00 -356.66
12/08/29 03:39:00 22640.42 35315.25 -356.68
12/08/29 03:42:00 22639.73 35316.00 -356.70
12/08/29 03:45:00 22641.36 35315.25 -356.72
12/08/29 03:48:00 22642.98 35314.51 -356.74
12/08/29 03:51:00 22642.29 35315.26 -356.76
12/08/29 03:54:00 22643.92 35314.52 -356.78
12/08/29 03:57:00 22643.22 35315.27 -356.80
12/08/29 04:00:00 22644.86 35314.52 -356.82
12/08/29 04:03:00 22644.17 35315.27 -356.84
12/08/29 04:06:00 22645.79 35314.53 -356.86
12/08/29 04:09:00 22645.09 35315.28 -356.88
12/08/29 04:12:00 22646.72 35314.53 -356.90
12/08/29 04:15:00 22646.03 35315.28 -356.92
12/08/29 04:18:00 22647.67 35314.53 -356.94
12/08/29 04:21:00 22646.97 35315.28 -356.96
12/08/29 04:24:00 22648.60 35314.54 -356.98
12/08/29 04:27:00 22647.90 35315.29 -357.00
12/08/29 04:30:00 22649.54 35314.54 -357.02
12/08/29 04:33:00 22651.17 35313.80 -357.04
12/08/29 04:36:00 22650.48 35314.54 -357.06
12/08/29 04:39:00 22652.10 35313.80 -357.08
12/08/29 04:42:00 22651.41 35314.55 -357.10
12/08/29 04:45:00 22653.04 35313.81 -357.12
12/08/29 04:48:00 22652.35 35314.55 -357.15
12/08/29 04:51:00 22653.98 35313.81 -357.17
12/08/29 04:54:00 22653.29 35314.55 -357.19
12/08/29 04:57:00 22654.93 35313.80 -357.21
12/08/29 05:00:00 22654.23 35314.55 -357.23
12/08/29 05:03:00 22655.86 35313.81 -357.25
12/08/29 05:06:00 22655.17 35314.56 -357.27
12/08/29 05:09:00 22656.80 35313.81 -357.29
12/08/29 05:12:00 22656.11 35314.55 -357.31
12/08/29 05:15:00 22657.73 35313.82 -357.33
12/08/29 05:18:00 22659.36 35313.07 -357.35
12/08/29 05:21:00 22658.67 35313.82 -357.37
12/08/29 05:24:00 22660.31 35313.07 -357.39
12/08/29 05:27:00 22659.61 35313.82 -357.41
12/08/29 05:30:00 22661.24 35313.08 -357.43
12/08/29 05:33:00 22660.55 35313.82 -357.45
12/08/29 05:36:00 22662.18 35313.09 -357.47
12/08/29 05:39:00 22661.48 35313.83 -357.49
12/08/29 05:42:00 22663.11 35313.09 -357.51
12/08/29 05:45:00 22662.42 35313.83 -357.53
12/08/29 05:48:00 22664.04 35313.09 -357.55
12/08/29 05:51:00 22663.35 35313.84 -357.57
12/08/29 05:54:00 22664.97 35313.10 -357.59
12/08/29 05:57:00 22664.28 35313.85 -357.61
12/08/29 06:00:00 22665.92 35313.10 -357.63
12/08/29 06:03:00 22667.55 35312.36 -357.66
12/08/29 06:06:00 22666.85 35313.10 -357.67
12/08/29 06:09:00 22668.48 35312.36 -357.70
12/08/29 06:12:00 22667.79 35313.11 -357.71
12/08/29 06:15:00 22669.42 35312.36 -357.74
12/08/29 06:18:00 22668.73 35313.11 -357.76
12/08/29 06:21:00 22670.37 35312.36 -357.78
12/08/29 06:24:00 22669.67 35313.11 -357.80
12/08/29 06:27:00 22671.29 35312.36 -357.82
12/08/29 06:30:00 22670.60 35313.11 -357.84
12/08/29 06:33:00 22672.23 35312.37 -357.86
12/08/29 06:36:00 22671.54 35313.12 -357.88
12/08/29 06:39:00 22673.17 35312.37 -357.90
12/08/29 06:42:00 22672.48 35313.11 -357.92
12/08/29 06:45:00 22674.11 35312.37 -357.94
12/08/29 06:48:00 22675.74 35311.62 -357.96
12/08/29 06:51:00 22675.05 35312.38 -357.98
12/08/29 06:54:00 22676.69 35311.63 -358.00
12/08/29 06:57:00 22675.99 35312.37 -358.02
12/08/29 07:00:00 22677.61 35311.64 -358.04
12/08/29 07:03:00 22676.92 35312.38 -358.06
12/08/29 07:06:00 22678.54 35311.64 -358.08
12/08/29 07:09:00 22677.85 35312.39 -358.10
12/08/29 07:12:00 22679.49 35311.64 -358.12
12/08/29 07:15:00 22678.79 35312.38 -358.14
12/08/29 07:18:00 22680.42 35311.64 -358.16
12/08/29 07:21:00 22679.73 35312.39 -358.18
12/08/29 07:24:00 22681.36 35311.64 -358.20
12/08/29 07:27:00 22680.66 35312.39 -358.22
12/08/29 07:30:00 22682.30 35311.64 -358.24
12/08/29 07:33:00 22683.94 35310.89 -358.27
12/08/29 07:36:00 22683.25 35311.64 -358.29
12/08/29 07:39:00 22684.87 35310.90 -358.31
12/08/29 07:42:00 22684.17 35311.65 -358.33
12/08/29 07:45:00 22685.82 35310.90 -358.35
12/08/29 07:48:00 22685.12 35311.64 -358.37
12/08/29 07:51:00 22686.74 35310.90 -358.39
12/08/29 07:54:00 22686.04 35311.66 -358.41
12/08/29 07:57:00 22687.68 35310.91 -358.43
12/08/29 08:00:00 22686.98 35311.66 -358.45
12/08/29 08:03:00 22688.62 35310.91 -358.47
12/08/29 08:06:00 22687.93 35311.66 -358.49
12/08/29 08:09:00 22689.54 35310.91 -358.51
12/08/29 08:12:00 22688.85 35311.66 -358.53
12/08/29 08:15:00 22690.48 35310.92 -358.55
12/08/29 08:18:00 22692.12 35310.17 -358.57
12/08/29 08:21:00 22691.42 35310.92 -358.59
12/08/29 08:24:00 22693.05 35310.17 -358.61
12/08/29 08:27:00 22692.36 35310.92 -358.63
12/08/29 08:30:00 22693.98 35310.18 -358.65
12/08/29 08:33:00 22693.28 35310.93 -358.67
12/08/29 08:36:00 22694.92 35310.18 -358.69
12/08/29 08:39:00 22694.23 35310.93 -358.71
12/08/29 08:42:00 22695.87 35310.17 -358.73
12/08/29 08:45:00 22695.17 35310.93 -358.75
12/08/29 08:48:00 22696.80 35310.18 -358.78
12/08/29 08:51:00 22696.11 35310.92 -358.79
12/08/29 08:54:00 22697.74 35310.18 -358.81
12/08/29 08:57:00 22697.04 35310.93 -358.83
12/08/29 09:00:00 22698.68 35310.18 -358.86
12/08/29 09:03:00 22700.31 35309.44 -358.88
12/08/29 09:06:00 22699.61 35310.18 -358.90
12/08/29 09:09:00 22701.25 35309.44 -358.92
12/08/29 09:12:00 22700.55 35310.18 -358.94
12/08/29 09:15:00 22702.19 35309.44 -358.96
12/08/29 09:18:00 22701.49 35310.19 -358.98
12/08/29 09:21:00 22703.12 35309.44 -359.00
12/08/29 09:24:00 22702.43 35310.19 -359.02
12/08/29 09:27:00 22704.05 35309.45 -359.04
12/08/29 09:30:00 22703.36 35310.20 -359.06
12/08/29 09:33:00 22704.98 35309.45 -359.08
12/08/29 09:36:00 22704.28 35310.20 -359.10
12/08/29 09:39:00 22705.91 35309.45 -359.12
12/08/29 09:42:00 22705.22 35310.20 -359.14
12/08/29 09:45:00 22706.85 35309.45 -359.16
12/08/29 09:48:00 22708.50 35308.70 -359.18
12/08/29 09:51:00 22707.80 35309.45 -359.20
12/08/29 09:54:00 22709.42 35308.71 -359.22
12/08/29 09:57:00 22708.73 35309.46 -359.24
12/08/29 10:00:00 22710.37 35308.70 -359.26
12/08/29 10:03:00 22709.68 35309.45 -359.28
12/08/29 10:06:00 22711.30 35308.71 -359.30
12/08/29 10:09:00 22710.61 35309.45 -359.32
12/08/29 10:12:00 22712.24 35308.71 -359.34
12/08/29 10:15:00 22711.54 35309.46 -359.36
12/08/29 10:18:00 22713.17 35308.72 -359.38
12/08/29 10:21:00 22712.47 35309.46 -359.40
12/08/29 10:24:00 22714.11 35308.71 -359.42
12/08/29 10:27:00 22713.41 35309.46 -359.45
12/08/29 10:30:00 22715.04 35308.71 -359.46
12/08/29 10:33:00 22716.67 35307.97 -359.49
12/08/29 10:36:00 22715.98 35308.72 -359.51
12/08/29 10:39:00 22717.61 35307.97 -359.53
12/08/29 10:42:00 22716.91 35308.72 -359.55
12/08/29 10:45:00 22718.54 35307.97 -359.57
12/08/29 10:48:00 22717.85 35308.72 -359.59
12/08/29 10:51:00 22719.49 35307.97 -359.61
12/08/29 10:54:00 22718.79 35308.72 -359.63
12/08/29 10:57:00 22720.43 35307.97 -359.65
12/08/29 11:00:00 22719.73 35308.72 -359.67
12/08/29 11:03:00 22721.36 35307.98 -359.69
12/08/29 11:06:00 22720.66 35308.72 -359.71
12/08/29 11:09:00 22722.29 35307.98 -359.73
12/08/29 11:12:00 22721.60 35308.73 -359.75
12/08/29 11:15:00 22723.24 35307.98 -359.77
12/08/29 11:18:00 22724.86 35307.23 -359.79
12/08/29 11:21:00 22724.16 35307.98 -359.81
12/08/29 11:24:00 22725.79 35307.24 -359.83
12/08/29 11:27:00 22725.09 35307.99 -359.85
12/08/29 11:30:00 22726.73 35307.23 -359.87
12/08/29 11:33:00 22726.04 35307.98 -359.89
12/08/29 11:36:00 22727.66 35307.24 -359.91
12/08/29 11:39:00 22726.97 35307.99 -359.93
12/08/29 11:42:00 22728.60 35307.25 -359.96
12/08/29 11:45:00 22727.90 35307.99 -359.97
12/08/29 11:48:00 22729.53 35307.24 -360.00
12/08/29 11:51:00 22728.84 35307.99 -360.02
12/08/29 11:54:00 22730.48 35307.23 -360.04
12/08/29 11:57:00 22729.78 35307.98 -360.06
12/08/29 12:00:00 22731.40 35307.25 -360.08
12/08/29 12:03:00 22733.05 35306.48 -360.10
12/08/29 12:06:00 22732.35 35307.24 -360.12
12/08/29 12:09:00 22733.98 35306.49 -360.14
12/08/29 12:12:00 22733.29 35307.24 -360.16
12/08/29 12:15:00 22734.91 35306.49 -360.18
12/08/29 12:18:00 22734.22 35307.25 -360.20
12/08/29 12:21:00 22735.85 35306.50 -360.22
12/08/29 12:24:00 22735.16 35307.25 -360.24
12/08/29 12:27:00 22736.79 35306.50 -360.26
12/08/29 12:30:00 22736.09 35307.24 -360.28
12/08/29 12:33:00 22737.72 35306.50 -360.30
12/08/29 12:36:00 22737.03 35307.25 -360.32
12/08/29 12:39:00 22738.66 35306.50 -360.34
12/08/29 12:42:00 22737.96 35307.25 -360.36
12/08/29 12:45:00 22739.59 35306.50 -360.38
12/08/29 12:48:00 22741.22 35305.75 -360.40
12/08/29 12:51:00 22740.53 35306.50 -360.42
12/08/29 12:54:00 22742.18 35305.74 -360.44
12/08/29 12:57:00 22741.48 35306.49 -360.46
12/08/29 13:00:00 22743.10 35305.75 -360.48
12/08/29 13:03:00 22742.41 35306.50 -360.50
12/08/29 13:06:00 22744.04 35305.75 -360.52
12/08/29 13:09:00 22743.35 35306.50 -360.54
12/08/29 13:12:00 22744.98 35305.75 -360.56
12/08/29 13:15:00 22744.29 35306.49 -360.58
12/08/29 13:18:00 22745.91 35305.75 -360.60
12/08/29 13:21:00 22745.21 35306.50 -360.62
12/08/29 13:24:00 22746.84 35305.76 -360.64
12/08/29 13:27:00 22746.14 35306.51 -360.67
12/08/29 13:30:00 22747.78 35305.76 -360.68
12/08/29 13:33:00 22749.40 35305.01 -360.71
12/08/29 13:36:00 22748.70 35305.77 -360.73
12/08/29 13:39:00 22750.35 35305.01 -360.75
12/08/29 13:42:00 22749.65 35305.76 -360.77
12/08/29 13:45:00 22751.29 35305.00 -360.79
12/08/29 13:48:00 22750.59 35305.75 -360.81
12/08/29 13:51:00 22752.21 35305.01 -360.83
12/08/29 13:54:00 22751.52 35305.76 -360.85
12/08/29 13:57:00 22753.15 35305.01 -360.87
12/08/29 14:00:00 22752.46 35305.76 -360.89
12/08/29 14:03:00 22754.09 35305.00 -360.91
12/08/29 14:06:00 22753.40 35305.75 -360.93
12/08/29 14:09:00 22755.02 35305.01 -360.95
12/08/29 14:12:00 22754.33 35305.76 -360.97
12/08/29 14:15:00 22755.95 35305.01 -360.99
12/08/29 14:18:00 22757.58 35304.27 -361.01
12/08/29 14:21:00 22756.89 35305.02 -361.03
12/08/29 14:24:00 22758.52 35304.27 -361.05
12/08/29 14:27:00 22757.83 35305.02 -361.07
12/08/29 14:30:00 22759.46 35304.26 -361.09
12/08/29 14:33:00 22758.77 35305.01 -361.11
12/08/29 14:36:00 22760.40 35304.27 -361.13
12/08/29 14:39:00 22759.71 35305.01 -361.15
12/08/29 14:42:00 22761.34 35304.26 -361.17
12/08/29 14:45:00 22760.64 35305.01 -361.19
12/08/29 14:48:00 22762.27 35304.26 -361.21
12/08/29 14:51:00 22761.58 35305.01 -361.24
12/08/29 14:54:00 22763.21 35304.26 -361.25
12/08/29 14:57:00 22762.51 35305.02 -361.28
12/08/29 15:00:00 22764.14 35304.26 -361.30
12/08/29 15:03:00 22765.78 35303.52 -361.32
12/08/29 15:06:00 22765.08 35304.27 -361.34
12/08/29 15:09:00 22766.70 35303.52 -361.36
12/08/29 15:12:00 22766.00 35304.27 -361.38
12/08/29 15:15:00 22767.64 35303.51 -361.40
12/08/29 15:18:00 22766.95 35304.27 -361.42
12/08/29 15:21:00 22768.57 35303.52 -361.44
12/08/29 15:24:00 22767.88 35304.27 -361.46
12/08/29 15:27:00 22769.51 35303.52 -361.48
12/08/29 15:30:00 22768.82 35304.26 -361.50
12/08/29 15:33:00 22770.45 35303.52 -361.52
12/08/29 15:36:00 22769.76 35304.27 -361.54
12/08/29 15:39:00 22771.38 35303.52 -361.56
12/08/29 15:42:00 22770.69 35304.27 -361.58
12/08/29 15:45:00 22772.31 35303.52 -361.60
12/08/29 15:48:00 22773.95 35302.76 -361.62
12/08/29 15:51:00 22773.25 35303.52 -361.64
12/08/29 15:54:00 22774.89 35302.77 -361.66
12/08/29 15:57:00 22774.19 35303.52 -361.68
12/08/29 16:00:00 22775.81 35302.77 -361.70
12/08/29 16:03:00 22775.12 35303.52 -361.72
12/08/29 16:06:00 22776.76 35302.77 -361.74
12/08/29 16:09:00 22776.06 35303.52 -361.76
12/08/29 16:12:00 22777.69 35302.77 -361.78
12/08/29 16:15:00 22777.00 35303.52 -361.80
12/08/29 16:18:00 22778.63 35302.77 -361.82
12/08/29 16:21:00 22777.93 35303.51 -361.85
12/08/29 16:24:00 22779.57 35302.76 -361.86
12/08/29 16:27:00 22778.88 35303.51 -361.88
12/08/29 16:30:00 22780.50 35302.77 -361.90
12/08/29 16:33:00 22782.12 35302.01 -361.93
12/08/29 16:36:00 22781.43 35302.77 -361.95
12/08/29 16:39:00 22783.06 35302.02 -361.97
12/08/29 16:42:00 22782.37 35302.77 -361.99
12/08/29 16:45:00 22784.00 35302.02 -362.01
12/08/29 16:48:00 22783.31 35302.77 -362.03
12/08/29 16:51:00 22784.94 35302.02 -362.05
12/08/29 16:54:00 22784.24 35302.77 -362.07
12/08/29 16:57:00 22785.88 35302.01 -362.09
12/08/29 17:00:00 22785.18 35302.76 -362.11
12/08/29 17:03:00 22786.81 35302.01 -362.13
12/08/29 17:06:00 22786.12 35302.76 -362.15
12/08/29 17:09:00 22787.75 35302.00 -362.17
12/08/29 17:12:00 22787.05 35302.76 -362.19
12/08/29 17:15:00 22788.69 35302.00 -362.21
12/08/29 17:18:00 22790.31 35301.25 -362.23
12/08/29 17:21:00 22789.62 35302.00 -362.25
12/08/29 17:24:00 22791.24 35301.26 -362.27
12/08/29 17:27:00 22790.54 35302.01 -362.29
12/08/29 17:30:00 22792.17 35301.26 -362.31
12/08/29 17:33:00 22791.48 35302.01 -362.33
12/08/29 17:36:00 22793.11 35301.26 -362.35
12/08/29 17:39:00 22792.42 35302.01 -362.37
12/08/29 17:42:00 22794.04 35301.27 -362.39
12/08/29 17:45:00 22793.35 35302.02 -362.41
12/08/29 17:48:00 22794.99 35301.25 -362.44
12/08/29 17:51:00 22794.30 35302.00 -362.45
12/08/29 17:54:00 22795.92 35301.25 -362.47
12/08/29 17:57:00 22795.22 35302.00 -362.50
12/08/29 18:00:00 22796.86 35301.26 -362.52
12/08/29 18:03:00 22798.49 35300.50 -362.54
12/08/29 18:06:00 22797.80 35301.25 -362.56
12/08/29 18:09:00 22799.42 35300.50 -362.58
12/08/29 18:12:00 22798.73 35301.26 -362.60
12/08/29 18:15:00 22800.35 35300.50 -362.62
12/08/29 18:18:00 22799.66 35301.26 -362.64
12/08/29 18:21:00 22801.29 35300.50 -362.66
12/08/29 18:24:00 22800.60 35301.26 -362.68
12/08/29 18:27:00 22802.24 35300.50 -362.70
12/08/29 18:30:00 22801.54 35301.25 -362.72
12/08/29 18:33:00 22803.16 35300.51 -362.74
12/08/29 18:36:00 22802.47 35301.25 -362.76
12/08/29 18:39:00 22804.10 35300.50 -362.78
12/08/29 18:42:00 22803.40 35301.25 -362.80
12/08/29 18:45:00 22805.04 35300.50 -362.82
12/08/29 18:48:00 22806.66 35299.75 -362.84
12/08/29 18:51:00 22805.97 35300.50 -362.86
12/08/29 18:54:00 22807.60 35299.75 -362.88
12/08/29 18:57:00 22806.90 35300.50 -362.90
12/08/29 19:00:00 22808.54 35299.75 -362.92
12/08/29 19:03:00 22807.84 35300.50 -362.94
12/08/29 19:06:00 22809.47 35299.75 -362.96
12/08/29 19:09:00 22808.78 35300.50 -362.98
12/08/29 19:12:00 22810.41 35299.75 -363.00
12/08/29 19:15:00 22809.71 35300.50 -363.02
12/08/29 19:18:00 22811.35 35299.74 -363.04
12/08/29 19:21:00 22810.66 35300.49 -363.07
12/08/29 19:24:00 22812.28 35299.74 -363.08
12/08/29 19:27:00 22811.58 35300.49 -363.11
12/08/29 19:30:00 22813.20 35299.75 -363.12
12/08/29 19:33:00 22814.84 35298.99 -363.15
12/08/29 19:36:00 22814.14 35299.74 -363.17
12/08/29 19:39:00 22815.77 35298.99 -363.19
12/08/29 19:42:00 22815.07 35299.74 -363.21
12/08/29 19:45:00 22816.70 35298.99 -363.23
12/08/29 19:48:00 22816.01 35299.74 -363.25
12/08/29 19:51:00 22817.64 35298.99 -363.27
12/08/29 19:54:00 22816.95 35299.74 -363.29
12/08/29 19:57:00 22818.58 35298.98 -363.31
12/08/29 20:00:00 22817.89 35299.73 -363.33
12/08/29 20:03:00 22819.51 35298.98 -363.35
12/08/29 20:06:00 22818.82 35299.74 -363.37
12/08/29 20:09:00 22820.46 35298.98 -363.39
12/08/29 20:12:00 22819.76 35299.73 -363.41
12/08/29 20:15:00 22821.38 35298.98 -363.43
12/08/29 20:18:00 22823.01 35298.23 -363.45
12/08/29 20:21:00 22822.32 35298.98 -363.47
12/08/29 20:24:00 22823.95 35298.23 -363.49
12/08/29 20:27:00 22823.25 35298.98 -363.51
12/08/29 20:30:00 22824.89 35298.23 -363.53
12/08/29 20:33:00 22824.19 35298.98 -363.55
12/08/29 20:36:00 22825.82 35298.23 -363.57
12/08/29 20:39:00 22825.13 35298.98 -363.59
12/08/29 20:42:00 22826.76 35298.22 -363.61
12/08/29 20:45:00 22826.07 35298.97 -363.63
12/08/29 20:48:00 22827.70 35298.21 -363.65
12/08/29 20:51:00 22827.00 35298.96 -363.67
12/08/29 20:54:00 22828.62 35298.22 -363.69
12/08/29 20:57:00 22827.93 35298.97 -363.72
12/08/29 21:00:00 22829.57 35298.21 -363.73
12/08/29 21:03:00 22831.19 35297.46 -363.75
12/08/29 21:06:00 22830.49 35298.21 -363.78
12/08/29 21:09:00 22832.12 35297.46 -363.80
12/08/29 21:12:00 22831.43 35298.21 -363.82
12/08/29 21:15:00 22833.07 35297.45 -363.84
12/08/29 21:18:00 22832.38 35298.21 -363.86
12/08/29 21:21:00 22834.01 35297.45 -363.88
12/08/29 21:24:00 22833.31 35298.20 -363.90
12/08/29 21:27:00 22834.93 35297.46 -363.92
12/08/29 21:30:00 22834.24 35298.21 -363.94
12/08/29 21:33:00 22835.87 35297.45 -363.96
12/08/29 21:36:00 22835.18 35298.20 -363.98
12/08/29 21:39:00 22836.79 35297.46 -364.00
12/08/29 21:42:00 22836.10 35298.21 -364.02
12/08/29 21:45:00 22837.73 35297.46 -364.04
12/08/29 21:48:00 22839.36 35296.70 -364.06
12/08/29 21:51:00 22838.67 35297.45 -364.08
12/08/29 21:54:00 22840.30 35296.70 -364.10
12/08/29 21:57:00 22839.61 35297.45 -364.12
12/08/29 22:00:00 22841.23 35296.70 -364.14
12/08/29 22:03:00 22840.54 35297.45 -364.16
12/08/29 22:06:00 22842.18 35296.69 -364.18
12/08/29 22:09:00 22841.48 35297.44 -364.20
12/08/29 22:12:00 22843.10 35296.69 -364.22
12/08/29 22:15:00 22842.40 35297.44 -364.24
12/08/29 22:18:00 22844.04 35296.69 -364.26
12/08/29 22:21:00 22843.34 35297.44 -364.28
12/08/29 22:24:00 22844.97 35296.69 -364.30
12/08/29 22:27:00 22844.28 35297.44 -364.32
12/08/29 22:30:00 22845.91 35296.68 -364.34
12/08/29 22:33:00 22847.54 35295.93 -364.36
12/08/29 22:36:00 22846.84 35296.68 -364.38
12/08/29 22:39:00 22848.47 35295.93 -364.40
12/08/29 22:42:00 22847.78 35296.68 -364.43
12/08/29 22:45:00 22849.41 35295.93 -364.45
12/08/29 22:48:00 22848.72 35296.68 -364.47
12/08/29 22:51:00 22850.35 35295.93 -364.49
12/08/29 22:54:00 22849.65 35296.68 -364.51
12/08/29 22:57:00 22851.27 35295.93 -364.53
12/08/29 23:00:00 22850.58 35296.68 -364.55
12/08/29 23:03:00 22852.22 35295.92 -364.57
12/08/29 23:06:00 22851.52 35296.67 -364.59
12/08/29 23:09:00 22853.14 35295.92 -364.61
12/08/29 23:12:00 22852.45 35296.67 -364.63
12/08/29 23:15:00 22854.09 35295.91 -364.65
12/08/29 23:18:00 22855.72 35295.16 -364.67
12/08/29 23:21:00 22855.02 35295.91 -364.69
12/08/29 23:24:00 22856.65 35295.15 -364.71
12/08/29 23:27:00 22855.96 35295.91 -364.73
12/08/29 23:30:00 22857.58 35295.16 -364.75
12/08/29 23:33:00 22856.89 35295.91 -364.77
12/08/29 23:36:00 22858.52 35295.15 -364.79
12/08/29 23:39:00 22857.83 35295.90 -364.81
12/08/29 23:42:00 22859.44 35295.16 -364.83
12/08/29 23:45:00 22858.75 35295.91 -364.85
12/08/29 23:48:00 22860.38 35295.15 -364.87
12/08/29 23:51:00 22859.68 35295.91 -364.89
12/08/29 23:54:00 22861.33 35295.14 -364.91
12/08/29 23:57:00 22860.63 35295.89 -364.93
12/08/30 00:00:00 22862.25 35295.15 -364.95
12/08/30 00:03:00 22863.88 35294.39 -364.97
12/08/30 00:06:00 22863.19 35295.15 -364.99
12/08/30 00:09:00 22864.82 35294.39 -365.01
12/08/30 00:12:00 22864.12 35295.14 -365.04
12/08/30 00:15:00 22865.75 35294.39 -365.05
12/08/30 00:18:00 22865.05 35295.14 -365.07
12/08/30 00:21:00 22866.68 35294.39 -365.09
12/08/30 00:24:00 22865.98 35295.14 -365.12
12/08/30 00:27:00 22867.62 35294.38 -365.14
12/08/30 00:30:00 22866.93 35295.14 -365.16
12/08/30 00:33:00 22868.56 35294.38 -365.18
12/08/30 00:36:00 22867.86 35295.13 -365.20
12/08/30 00:39:00 22869.49 35294.38 -365.22
12/08/30 00:42:00 22868.79 35295.13 -365.24
12/08/30 00:45:00 22870.43 35294.37 -365.26
12/08/30 00:48:00 22872.05 35293.62 -365.28
12/08/30 00:51:00 22871.36 35294.38 -365.30
12/08/30 00:54:00 22872.98 35293.62 -365.32
12/08/30 00:57:00 22872.29 35294.37 -365.34
12/08/30 01:00:00 22873.93 35293.61 -365.36
12/08/30 01:03:00 22873.24 35294.36 -365.38
12/08/30 01:06:00 22874.86 35293.61 -365.40
12/08/30 01:09:00 22874.17 35294.36 -365.42
12/08/30 01:12:00 22875.79 35293.61 -365.44
12/08/30 01:15:00 22875.10 35294.36 -365.46
12/08/30 01:18:00 22876.73 35293.61 -365.48
12/08/30 01:21:00 22876.04 35294.36 -365.50
12/08/30 01:24:00 22877.67 35293.60 -365.52
12/08/30 01:27:00 22876.97 35294.35 -365.54
12/08/30 01:30:00 22878.59 35293.61 -365.56
12/08/30 01:33:00 22880.24 35292.84 -365.58
12/08/30 01:36:00 22879.54 35293.59 -365.60
12/08/30 01:39:00 22881.17 35292.84 -365.62
12/08/30 01:42:00 22880.47 35293.58 -365.64
12/08/30 01:45:00 22882.10 35292.83 -365.66
12/08/30 01:48:00 22881.41 35293.59 -365.68
12/08/30 01:51:00 22883.04 35292.83 -365.70
12/08/30 01:54:00 22882.34 35293.58 -365.72
12/08/30 01:57:00 22883.96 35292.83 -365.74
12/08/30 02:00:00 22883.27 35293.58 -365.76
12/08/30 02:03:00 22884.89 35292.83 -365.79
12/08/30 02:06:00 22884.20 35293.59 -365.81
12/08/30 02:09:00 22885.84 35292.82 -365.83
12/08/30 02:12:00 22885.15 35293.57 -365.85
12/08/30 02:15:00 22886.77 35292.82 -365.87
12/08/30 02:18:00 22888.40 35292.07 -365.89
12/08/30 02:21:00 22887.70 35292.82 -365.91
12/08/30 02:24:00 22889.33 35292.06 -365.93
12/08/30 02:27:00 22888.63 35292.82 -365.95
12/08/30 02:30:00 22890.26 35292.06 -365.97
12/08/30 02:33:00 22889.57 35292.81 -365.99
12/08/30 02:36:00 22891.19 35292.06 -366.01
12/08/30 02:39:00 22890.50 35292.82 -366.03
12/08/30 02:42:00 22892.14 35292.05 -366.05
12/08/30 02:45:00 22891.44 35292.80 -366.07
12/08/30 02:48:00 22893.07 35292.05 -366.09
12/08/30 02:51:00 22892.38 35292.80 -366.11
12/08/30 02:54:00 22894.00 35292.05 -366.13
12/08/30 02:57:00 22893.30 35292.80 -366.15
12/08/30 03:00:00 22894.94 35292.04 -366.17
12/08/30 03:03:00 22896.56 35291.29 -366.19
12/08/30 03:06:00 22895.87 35292.04 -366.21
12/08/30 03:09:00 22897.50 35291.28 -366.23
12/08/30 03:12:00 22896.80 35292.03 -366.25
12/08/30 03:15:00 22898.44 35291.28 -366.27
12/08/30 03:18:00 22897.74 35292.03 -366.29
12/08/30 03:21:00 22899.37 35291.27 -366.31
12/08/30 03:24:00 22898.68 35292.02 -366.33
12/08/30 03:27:00 22900.30 35291.27 -366.36
12/08/30 03:30:00 22899.61 35292.02 -366.37
12/08/30 03:33:00 22901.24 35291.27 -366.39
12/08/30 03:36:00 22900.54 35292.02 -366.42
12/08/30 03:39:00 22902.18 35291.26 -366.43
12/08/30 03:42:00 22901.48 35292.01 -366.46
12/08/30 03:45:00 22903.10 35291.27 -366.47
12/08/30 03:48:00 22904.74 35290.51 -366.50
12/08/30 03:51:00 22904.04 35291.26 -366.52
12/08/30 03:54:00 22905.68 35290.50 -366.54
12/08/30 03:57:00 22904.99 35291.25 -366.56
12/08/30 04:00:00 22906.61 35290.49 -366.58
12/08/30 04:03:00 22905.91 35291.25 -366.60
12/08/30 04:06:00 22907.53 35290.49 -366.62
12/08/30 04:09:00 22906.83 35291.25 -366.64
12/08/30 04:12:00 22908.48 35290.48 -366.66
12/08/30 04:15:00 22907.78 35291.24 -366.68
12/08/30 04:18:00 22909.40 35290.50 -366.70
12/08/30 04:21:00 22908.70 35291.25 -366.72
12/08/30 04:24:00 22910.33 35290.48 -366.74
12/08/30 04:27:00 22909.63 35291.24 -366.76
12/08/30 04:30:00 22911.28 35290.48 -366.78
12/08/30 04:33:00 22912.90 35289.72 -366.80
12/08/30 04:36:00 22912.21 35290.48 -366.82
12/08/30 04:39:00 22913.82 35289.72 -366.84
12/08/30 04:42:00 22913.13 35290.48 -366.86
12/08/30 04:45:00 22914.77 35289.71 -366.88
12/08/30 04:48:00 22914.07 35290.47 -366.90
12/08/30 04:51:00 22915.70 35289.71 -366.92
12/08/30 04:54:00 22915.01 35290.46 -366.94
12/08/30 04:57:00 22916.64 35289.70 -366.96
12/08/30 05:00:00 22915.94 35290.46 -366.98
12/08/30 05:03:00 22917.57 35289.70 -367.00
12/08/30 05:06:00 22916.88 35290.45 -367.02
12/08/30 05:09:00 22918.51 35289.70 -367.04
12/08/30 05:12:00 22917.81 35290.46 -367.06
12/08/30 05:15:00 22919.44 35289.70 -367.08
12/08/30 05:18:00 22921.07 35288.94 -367.10
12/08/30 05:21:00 22920.38 35289.69 -367.13
12/08/30 05:24:00 22922.00 35288.93 -367.14
12/08/30 05:27:00 22921.31 35289.68 -367.17
12/08/30 05:30:00 22922.94 35288.92 -367.19
12/08/30 05:33:00 22922.24 35289.68 -367.21
12/08/30 05:36:00 22923.87 35288.92 -367.23
12/08/30 05:39:00 22923.18 35289.67 -367.25
12/08/30 05:42:00 22924.80 35288.93 -367.27
12/08/30 05:45:00 22924.11 35289.68 -367.29
12/08/30 05:48:00 22925.73 35288.92 -367.31
12/08/30 05:51:00 22925.03 35289.68 -367.33
12/08/30 05:54:00 22926.68 35288.91 -367.35
12/08/30 05:57:00 22925.98 35289.66 -367.37
12/08/30 06:00:00 22927.61 35288.91 -367.39
12/08/30 06:03:00 22929.24 35288.14 -367.41
12/08/30 06:06:00 22928.55 35288.90 -367.43
12/08/30 06:09:00 22930.18 35288.14 -367.45
12/08/30 06:12:00 22929.48 35288.89 -367.47
12/08/30 06:15:00 22931.10 35288.14 -367.49
12/08/30 06:18:00 22930.41 35288.89 -367.51
12/08/30 06:21:00 22932.04 35288.13 -367.53
12/08/30 06:24:00 22931.34 35288.89 -367.55
12/08/30 06:27:00 22932.98 35288.12 -367.57
12/08/30 06:30:00 22932.29 35288.88 -367.59
12/08/30 06:33:00 22933.91 35288.12 -367.61
12/08/30 06:36:00 22933.22 35288.88 -367.63
12/08/30 06:39:00 22934.84 35288.12 -367.65
12/08/30 06:42:00 22934.14 35288.88 -367.67
12/08/30 06:45:00 22935.76 35288.12 -367.69
12/08/30 06:48:00 22937.39 35287.36 -367.71
12/08/30 06:51:00 22936.70 35288.12 -367.73
12/08/30 06:54:00 22938.33 35287.36 -367.75
12/08/30 06:57:00 22937.63 35288.11 -367.77
12/08/30 07:00:00 22939.27 35287.36 -367.79
12/08/30 07:03:00 22938.57 35288.11 -367.82
12/08/30 07:06:00 22940.20 35287.35 -367.84
12/08/30 07:09:00 22939.51 35288.10 -367.86
12/08/30 07:12:00 22941.13 35287.34 -367.88
12/08/30 07:15:00 22940.43 35288.10 -367.90
12/08/30 07:18:00 22942.05 35287.34 -367.92
12/08/30 07:21:00 22941.36 35288.10 -367.94
12/08/30 07:24:00 22943.00 35287.34 -367.96
12/08/30 07:27:00 22942.30 35288.09 -367.98
12/08/30 07:30:00 22943.94 35287.33 -368.00
12/08/30 07:33:00 22945.56 35286.57 -368.02
12/08/30 07:36:00 22944.86 35287.33 -368.04
12/08/30 07:39:00 22946.50 35286.56 -368.06
12/08/30 07:42:00 22945.81 35287.32 -368.08
12/08/30 07:45:00 22947.43 35286.56 -368.10
12/08/30 07:48:00 22946.73 35287.32 -368.12
12/08/30 07:51:00 22948.36 35286.55 -368.14
12/08/30 07:54:00 22947.67 35287.31 -368.16
12/08/30 07:57:00 22949.30 35286.55 -368.18
12/08/30 08:00:00 22948.61 35287.30 -368.20
12/08/30 08:03:00 22950.23 35286.54 -368.22
12/08/30 08:06:00 22949.54 35287.30 -368.24
12/08/30 08:09:00 22951.16 35286.54 -368.26
12/08/30 08:12:00 22950.47 35287.30 -368.28
12/08/30 08:15:00 22952.10 35286.54 -368.30
12/08/30 08:18:00 22953.73 35285.77 -368.32
12/08/30 08:21:00 22953.04 35286.53 -368.34
12/08/30 08:24:00 22954.67 35285.77 -368.36
12/08/30 08:27:00 22953.97 35286.52 -368.38
12/08/30 08:30:00 22955.60 35285.76 -368.40
12/08/30 08:33:00 22954.90 35286.52 -368.42
12/08/30 08:36:00 22956.53 35285.76 -368.45
12/08/30 08:39:00 22955.83 35286.52 -368.46
12/08/30 08:42:00 22957.46 35285.75 -368.49
12/08/30 08:45:00 22956.77 35286.51 -368.51
12/08/30 08:48:00 22958.40 35285.75 -368.53
12/08/30 08:51:00 22957.71 35286.50 -368.55
12/08/30 08:54:00 22959.33 35285.74 -368.57
12/08/30 08:57:00 22958.64 35286.50 -368.59
12/08/30 09:00:00 22960.27 35285.73 -368.61
12/08/30 09:03:00 22961.90 35284.98 -368.63
12/08/30 09:06:00 22961.20 35285.73 -368.65
12/08/30 09:09:00 22962.82 35284.98 -368.67
12/08/30 09:12:00 22962.12 35285.73 -368.69
12/08/30 09:15:00 22963.75 35284.97 -368.71
12/08/30 09:18:00 22963.06 35285.73 -368.73
12/08/30 09:21:00 22964.70 35284.96 -368.75
12/08/30 09:24:00 22964.01 35285.71 -368.77
12/08/30 09:27:00 22965.63 35284.96 -368.79
12/08/30 09:30:00 22964.93 35285.71 -368.81
12/08/30 09:33:00 22966.55 35284.96 -368.83
12/08/30 09:36:00 22965.86 35285.71 -368.85
12/08/30 09:39:00 22967.49 35284.95 -368.87
12/08/30 09:42:00 22966.79 35285.71 -368.89
12/08/30 09:45:00 22968.41 35284.95 -368.91
12/08/30 09:48:00 22970.05 35284.18 -368.93
12/08/30 09:51:00 22969.36 35284.94 -368.95
12/08/30 09:54:00 22970.99 35284.18 -368.97
12/08/30 09:57:00 22970.30 35284.93 -368.99
12/08/30 10:00:00 22971.92 35284.18 -369.01
12/08/30 10:03:00 22971.23 35284.93 -369.03
12/08/30 10:06:00 22972.85 35284.17 -369.05
12/08/30 10:09:00 22972.16 35284.93 -369.07
12/08/30 10:12:00 22973.79 35284.16 -369.09
12/08/30 10:15:00 22973.09 35284.92 -369.11
12/08/30 10:18:00 22974.73 35284.16 -369.13
12/08/30 10:21:00 22974.03 35284.91 -369.15
12/08/30 10:24:00 22975.65 35284.15 -369.17
12/08/30 10:27:00 22974.96 35284.91 -369.19
12/08/30 10:30:00 22976.60 35284.14 -369.21
12/08/30 10:33:00 22978.22 35283.38 -369.24
12/08/30 10:36:00 22977.52 35284.14 -369.25
12/08/30 10:39:00 22979.15 35283.38 -369.28
12/08/30 10:42:00 22978.45 35284.13 -369.30
12/08/30 10:45:00 22980.09 35283.37 -369.31
12/08/30 10:48:00 22979.39 35284.12 -369.34
12/08/30 10:51:00 22981.02 35283.36 -369.36
12/08/30 10:54:00 22980.32 35284.12 -369.38
12/08/30 10:57:00 22981.95 35283.36 -369.40
12/08/30 11:00:00 22981.25 35284.11 -369.42
12/08/30 11:03:00 22982.88 35283.36 -369.44
12/08/30 11:06:00 22982.18 35284.11 -369.46
12/08/30 11:09:00 22983.82 35283.35 -369.48
12/08/30 11:12:00 22983.12 35284.10 -369.50
12/08/30 11:15:00 22984.75 35283.35 -369.52
12/08/30 11:18:00 22986.39 35282.58 -369.54
12/08/30 11:21:00 22985.69 35283.34 -369.56
12/08/30 11:24:00 22987.32 35282.57 -369.58
12/08/30 11:27:00 22986.62 35283.32 -369.60
12/08/30 11:30:00 22988.24 35282.57 -369.62
12/08/30 11:33:00 22987.55 35283.32 -369.64
12/08/30 11:36:00 22989.17 35282.57 -369.66
12/08/30 11:39:00 22988.46 35283.33 -369.68
12/08/30 11:42:00 22990.11 35282.55 -369.70
12/08/30 11:45:00 22989.42 35283.31 -369.72
12/08/30 11:48:00 22991.03 35282.56 -369.74
12/08/30 11:51:00 22990.34 35283.32 -369.76
12/08/30 11:54:00 22991.97 35282.55 -369.78
12/08/30 11:57:00 22991.27 35283.31 -369.80
12/08/30 12:00:00 22992.91 35282.54 -369.82
12/08/30 12:03:00 22994.54 35281.78 -369.84
12/08/30 12:06:00 22993.85 35282.54 -369.86
12/08/30 12:09:00 22995.47 35281.77 -369.88
12/08/30 12:12:00 22994.78 35282.53 -369.90
12/08/30 12:15:00 22996.41 35281.77 -369.92
12/08/30 12:18:00 22995.72 35282.52 -369.95
12/08/30 12:21:00 22997.34 35281.77 -369.96
12/08/30 12:24:00 22996.64 35282.52 -369.98
12/08/30 12:27:00 22998.26 35281.76 -370.01
12/08/30 12:30:00 22997.56 35282.51 -370.03
12/08/30 12:33:00 22999.21 35281.75 -370.05
12/08/30 12:36:00 22998.51 35282.50 -370.07
12/08/30 12:39:00 23000.13 35281.74 -370.09
12/08/30 12:42:00 22999.44 35282.50 -370.11
12/08/30 12:45:00 23001.07 35281.73 -370.13
12/08/30 12:48:00 23002.70 35280.97 -370.15
12/08/30 12:51:00 23002.01 35281.73 -370.17
12/08/30 12:54:00 23003.63 35280.97 -370.19
12/08/30 12:57:00 23002.94 35281.73 -370.21
12/08/30 13:00:00 23004.57 35280.96 -370.23
12/08/30 13:03:00 23003.87 35281.72 -370.25
12/08/30 13:06:00 23005.50 35280.95 -370.27
12/08/30 13:09:00 23004.81 35281.71 -370.29
12/08/30 13:12:00 23006.43 35280.95 -370.31
12/08/30 13:15:00 23005.73 35281.71 -370.33
12/08/30 13:18:00 23007.35 35280.95 -370.35
12/08/30 13:21:00 23006.66 35281.70 -370.37
12/08/30 13:24:00 23008.31 35280.93 -370.39
12/08/30 13:27:00 23007.61 35281.69 -370.41
12/08/30 13:30:00 23009.24 35280.93 -370.43
12/08/30 13:33:00 23010.86 35280.17 -370.45
12/08/30 13:36:00 23010.16 35280.93 -370.47
12/08/30 13:39:00 23011.79 35280.16 -370.49
12/08/30 13:42:00 23011.10 35280.92 -370.51
12/08/30 13:45:00 23012.72 35280.16 -370.53
12/08/30 13:48:00 23012.03 35280.91 -370.55
12/08/30 13:51:00 23013.66 35280.14 -370.57
12/08/30 13:54:00 23012.97 35280.90 -370.59
12/08/30 13:57:00 23014.59 35280.14 -370.61
12/08/30 14:00:00 23013.90 35280.89 -370.63
12/08/30 14:03:00 23015.53 35280.13 -370.65
12/08/30 14:06:00 23014.83 35280.89 -370.67
12/08/30 14:09:00 23016.46 35280.13 -370.70
12/08/30 14:12:00 23015.76 35280.88 -370.72
12/08/30 14:15:00 23017.39 35280.12 -370.74
12/08/30 14:18:00 23019.02 35279.36 -370.76
12/08/30 14:21:00 23018.33 35280.11 -370.78
12/08/30 14:24:00 23019.95 35279.35 -370.80
12/08/30 14:27:00 23019.25 35280.11 -370.82
12/08/30 14:30:00 23020.89 35279.34 -370.84
12/08/30 14:33:00 23020.20 35280.09 -370.86
12/08/30 14:36:00 23021.81 35279.34 -370.88
12/08/30 14:39:00 23021.12 35280.10 -370.90
12/08/30 14:42:00 23022.75 35279.33 -370.92
12/08/30 14:45:00 23022.05 35280.09 -370.94
12/08/30 14:48:00 23023.69 35279.33 -370.96
12/08/30 14:51:00 23022.99 35280.08 -370.98
12/08/30 14:54:00 23024.61 35279.32 -371.00
12/08/30 14:57:00 23023.91 35280.08 -371.02
12/08/30 15:00:00 23025.54 35279.32 -371.04
12/08/30 15:03:00 23027.17 35278.55 -371.06
12/08/30 15:06:00 23026.47 35279.30 -371.08
12/08/30 15:09:00 23028.10 35278.54 -371.10
12/08/30 15:12:00 23027.41 35279.30 -371.12
12/08/30 15:15:00 23029.04 35278.54 -371.14
12/08/30 15:18:00 23028.34 35279.30 -371.16
12/08/30 15:21:00 23029.96 35278.53 -371.18
12/08/30 15:24:00 23029.27 35279.29 -371.20
12/08/30 15:27:00 23030.90 35278.52 -371.22
12/08/30 15:30:00 23030.20 35279.28 -371.24
12/08/30 15:33:00 23031.84 35278.52 -371.26
12/08/30 15:36:00 23031.14 35279.27 -371.28
12/08/30 15:39:00 23032.76 35278.51 -371.30
12/08/30 15:42:00 23032.07 35279.27 -371.32
12/08/30 15:45:00 23033.70 35278.50 -371.34
12/08/30 15:48:00 23035.32 35277.74 -371.36
12/08/30 15:51:00 23034.63 35278.50 -371.38
12/08/30 15:54:00 23036.26 35277.73 -371.40
12/08/30 15:57:00 23035.56 35278.49 -371.42
12/08/30 16:00:00 23037.21 35277.71 -371.45
12/08/30 16:03:00 23036.51 35278.47 -371.46
12/08/30 16:06:00 23038.13 35277.71 -371.49
12/08/30 16:09:00 23037.43 35278.46 -371.51
12/08/30 16:12:00 23039.06 35277.71 -371.53
12/08/30 16:15:00 23038.36 35278.46 -371.55
12/08/30 16:18:00 23040.00 35277.69 -371.57
12/08/30 16:21:00 23039.31 35278.45 -371.59
12/08/30 16:24:00 23040.93 35277.69 -371.61
12/08/30 16:27:00 23040.23 35278.45 -371.63
12/08/30 16:30:00 23041.86 35277.69 -371.65
12/08/30 16:33:00 23043.49 35276.92 -371.67
12/08/30 16:36:00 23042.79 35277.68 -371.69
12/08/30 16:39:00 23044.42 35276.92 -371.71
12/08/30 16:42:00 23043.72 35277.67 -371.73
12/08/30 16:45:00 23045.36 35276.90 -371.75
12/08/30 16:48:00 23044.66 35277.66 -371.77
12/08/30 16:51:00 23046.30 35276.89 -371.79
12/08/30 16:54:00 23045.60 35277.65 -371.81
12/08/30 16:57:00 23047.22 35276.89 -371.83
12/08/30 17:00:00 23046.52 35277.65 -371.85
12/08/30 17:03:00 23048.15 35276.88 -371.87
12/08/30 17:06:00 23047.46 35277.64 -371.89
12/08/30 17:09:00 23049.09 35276.87 -371.91
12/08/30 17:12:00 23048.40 35277.62 -371.93
12/08/30 17:15:00 23050.02 35276.87 -371.95
12/08/30 17:18:00 23051.64 35276.11 -371.97
12/08/30 17:21:00 23050.94 35276.87 -371.99
12/08/30 17:24:00 23052.57 35276.11 -372.01
12/08/30 17:27:00 23051.88 35276.86 -372.03
12/08/30 17:30:00 23053.51 35276.09 -372.05
12/08/30 17:33:00 23052.81 35276.84 -372.07
12/08/30 17:36:00 23054.44 35276.09 -372.09
12/08/30 17:39:00 23053.74 35276.84 -372.11
12/08/30 17:42:00 23055.37 35276.07 -372.13
12/08/30 17:45:00 23054.67 35276.83 -372.15
12/08/30 17:48:00 23056.30 35276.07 -372.17
12/08/30 17:51:00 23055.60 35276.83 -372.19
12/08/30 17:54:00 23057.23 35276.06 -372.21
12/08/30 17:57:00 23056.54 35276.82 -372.24
12/08/30 18:00:00 23058.17 35276.05 -372.26
12/08/30 18:03:00 23059.80 35275.29 -372.28
12/08/30 18:06:00 23059.10 35276.04 -372.29
12/08/30 18:09:00 23060.73 35275.28 -372.32
12/08/30 18:12:00 23060.03 35276.04 -372.34
12/08/30 18:15:00 23061.67 35275.27 -372.36
12/08/30 18:18:00 23060.98 35276.02 -372.38
12/08/30 18:21:00 23062.60 35275.26 -372.40
12/08/30 18:24:00 23061.90 35276.02 -372.42
12/08/30 18:27:00 23063.53 35275.25 -372.44
12/08/30 18:30:00 23062.83 35276.01 -372.46
12/08/30 18:33:00 23064.46 35275.24 -372.48
12/08/30 18:36:00 23063.76 35276.00 -372.50
12/08/30 18:39:00 23065.39 35275.24 -372.52
12/08/30 18:42:00 23064.70 35276.00 -372.54
12/08/30 18:45:00 23066.32 35275.23 -372.56
12/08/30 18:48:00 23067.95 35274.46 -372.58
12/08/30 18:51:00 23067.26 35275.22 -372.60
12/08/30 18:54:00 23068.88 35274.46 -372.62
12/08/30 18:57:00 23068.18 35275.21 -372.64
12/08/30 19:00:00 23069.81 35274.45 -372.66
12/08/30 19:03:00 23069.11 35275.21 -372.68
12/08/30 19:06:00 23070.74 35274.44 -372.70
12/08/30 19:09:00 23070.05 35275.20 -372.72
12/08/30 19:12:00 23071.68 35274.43 -372.74
12/08/30 19:15:00 23070.99 35275.19 -372.76
12/08/30 19:18:00 23072.61 35274.43 -372.78
12/08/30 19:21:00 23071.91 35275.18 -372.80
12/08/30 19:24:00 23073.54 35274.42 -372.82
12/08/30 19:27:00 23072.84 35275.18 -372.84
12/08/30 19:30:00 23074.48 35274.41 -372.86
12/08/30 19:33:00 23076.11 35273.64 -372.88
12/08/30 19:36:00 23075.41 35274.40 -372.90
12/08/30 19:39:00 23077.03 35273.64 -372.92
12/08/30 19:42:00 23076.33 35274.39 -372.95
12/08/30 19:45:00 23077.97 35273.62 -372.96
12/08/30 19:48:00 23077.27 35274.38 -372.98
12/08/30 19:51:00 23078.91 35273.61 -373.00
12/08/30 19:54:00 23078.21 35274.37 -373.03
12/08/30 19:57:00 23079.84 35273.61 -373.05
12/08/30 20:00:00 23079.14 35274.36 -373.07
12/08/30 20:03:00 23080.77 35273.59 -373.09
12/08/30 20:06:00 23080.08 35274.35 -373.11
12/08/30 20:09:00 23081.69 35273.60 -373.13
12/08/30 20:12:00 23080.99 35274.36 -373.15
12/08/30 20:15:00 23082.62 35273.59 -373.17
12/08/30 20:18:00 23084.27 35272.81 -373.19
12/08/30 20:21:00 23083.57 35273.57 -373.21
12/08/30 20:24:00 23085.18 35272.81 -373.23
12/08/30 20:27:00 23084.49 35273.57 -373.25
12/08/30 20:30:00 23086.11 35272.80 -373.27
12/08/30 20:33:00 23085.42 35273.57 -373.29
12/08/30 20:36:00 23087.06 35272.79 -373.31
12/08/30 20:39:00 23086.36 35273.55 -373.33
12/08/30 20:42:00 23087.98 35272.79 -373.35
12/08/30 20:45:00 23087.29 35273.54 -373.37
12/08/30 20:48:00 23088.91 35272.78 -373.39
12/08/30 20:51:00 23088.21 35273.54 -373.41
12/08/30 20:54:00 23089.85 35272.77 -373.43
12/08/30 20:57:00 23089.15 35273.53 -373.45
12/08/30 21:00:00 23090.78 35272.76 -373.47
12/08/30 21:03:00 23092.41 35271.99 -373.49
12/08/30 21:06:00 23091.71 35272.75 -373.51
12/08/30 21:09:00 23093.34 35271.98 -373.53
12/08/30 21:12:00 23092.64 35272.74 -373.55
12/08/30 21:15:00 23094.27 35271.98 -373.57
12/08/30 21:18:00 23093.57 35272.73 -373.59
12/08/30 21:21:00 23095.20 35271.97 -373.61
12/08/30 21:24:00 23094.51 35272.72 -373.63
12/08/30 21:27:00 23096.14 35271.96 -373.65
12/08/30 21:30:00 23095.44 35272.71 -373.67
12/08/30 21:33:00 23097.07 35271.95 -373.69
12/08/30 21:36:00 23096.37 35272.71 -373.71
12/08/30 21:39:00 23098.00 35271.94 -373.73
12/08/30 21:42:00 23097.31 35272.69 -373.75
12/08/30 21:45:00 23098.94 35271.92 -373.78
12/08/30 21:48:00 23100.56 35271.16 -373.79
12/08/30 21:51:00 23099.86 35271.92 -373.82
12/08/30 21:54:00 23101.49 35271.16 -373.84
12/08/30 21:57:00 23100.79 35271.91 -373.86
12/08/30 22:00:00 23102.43 35271.14 -373.88
12/08/30 22:03:00 23101.73 35271.89 -373.90
12/08/30 22:06:00 23103.36 35271.13 -373.92
12/08/30 22:09:00 23102.66 35271.89 -373.94
12/08/30 22:12:00 23104.28 35271.12 -373.96
12/08/30 22:15:00 23103.59 35271.88 -373.98
12/08/30 22:18:00 23105.22 35271.12 -374.00
12/08/30 22:21:00 23104.52 35271.87 -374.02
12/08/30 22:24:00 23106.16 35271.10 -374.04
12/08/30 22:27:00 23105.46 35271.86 -374.06
12/08/30 22:30:00 23107.09 35271.09 -374.08
12/08/30 22:33:00 23108.72 35270.33 -374.10
12/08/30 22:36:00 23108.02 35271.09 -374.12
12/08/30 22:39:00 23109.64 35270.32 -374.14
12/08/30 22:42:00 23108.94 35271.08 -374.16
12/08/30 22:45:00 23110.57 35270.31 -374.18
12/08/30 22:48:00 23109.88 35271.07 -374.20
12/08/30 22:51:00 23111.51 35270.30 -374.22
12/08/30 22:54:00 23110.81 35271.06 -374.24
12/08/30 22:57:00 23112.44 35270.30 -374.26
12/08/30 23:00:00 23111.74 35271.05 -374.28
12/08/30 23:03:00 23113.37 35270.29 -374.30
12/08/30 23:06:00 23112.66 35271.05 -374.32
12/08/30 23:09:00 23114.30 35270.27 -374.34
12/08/30 23:12:00 23113.60 35271.03 -374.36
12/08/30 23:15:00 23115.23 35270.27 -374.38
12/08/30 23:18:00 23116.85 35269.50 -374.40
12/08/30 23:21:00 23116.15 35270.27 -374.42
12/08/30 23:24:00 23117.77 35269.50 -374.44
12/08/30 23:27:00 23117.08 35270.25 -374.46
12/08/30 23:30:00 23118.73 35269.48 -374.48
12/08/30 23:33:00 23118.03 35270.23 -374.50
12/08/30 23:36:00 23119.65 35269.48 -374.52
12/08/30 23:39:00 23118.95 35270.23 -374.54
12/08/30 23:42:00 23120.57 35269.47 -374.56
12/08/30 23:45:00 23119.88 35270.23 -374.58
12/08/30 23:48:00 23121.52 35269.45 -374.60
12/08/30 23:51:00 23120.82 35270.21 -374.63
12/08/30 23:54:00 23122.44 35269.45 -374.64
12/08/30 23:57:00 23121.75 35270.20 -374.67
12/08/31 00:00:00 23123.37 35269.44 -374.69
12/08/31 00:03:00 23125.00 35268.66 -374.71
12/08/31 00:06:00 23124.30 35269.42 -374.73
12/08/31 00:09:00 23125.94 35268.66 -374.75
12/08/31 00:12:00 23125.25 35269.41 -374.77
12/08/31 00:15:00 23126.87 35268.65 -374.79
12/08/31 00:18:00 23126.17 35269.41 -374.81
12/08/31 00:21:00 23127.80 35268.64 -374.83
12/08/31 00:24:00 23127.11 35269.40 -374.85
12/08/31 00:27:00 23128.73 35268.63 -374.87
12/08/31 00:30:00 23128.03 35269.39 -374.89
12/08/31 00:33:00 23129.67 35268.62 -374.91
12/08/31 00:36:00 23128.96 35269.38 -374.93
12/08/31 00:39:00 23130.60 35268.61 -374.95
12/08/31 00:42:00 23129.90 35269.37 -374.97
12/08/31 00:45:00 23131.52 35268.59 -374.99
12/08/31 00:48:00 23133.15 35267.83 -375.01
12/08/31 00:51:00 23132.46 35268.59 -375.03
12/08/31 00:54:00 23134.09 35267.82 -375.05
12/08/31 00:57:00 23133.39 35268.58 -375.07
12/08/31 01:00:00 23135.02 35267.81 -375.09
12/08/31 01:03:00 23134.32 35268.57 -375.11
12/08/31 01:06:00 23135.94 35267.81 -375.13
12/08/31 01:09:00 23135.24 35268.56 -375.15
12/08/31 01:12:00 23136.89 35267.79 -375.17
12/08/31 01:15:00 23136.19 35268.54 -375.19
12/08/31 01:18:00 23137.81 35267.78 -375.21
12/08/31 01:21:00 23137.12 35268.54 -375.23
12/08/31 01:24:00 23138.74 35267.77 -375.25
12/08/31 01:27:00 23138.04 35268.53 -375.27
12/08/31 01:30:00 23139.68 35267.76 -375.29
12/08/31 01:33:00 23141.31 35266.99 -375.31
12/08/31 01:36:00 23140.61 35267.75 -375.33
12/08/31 01:39:00 23142.23 35266.98 -375.35
12/08/31 01:42:00 23141.54 35267.74 -375.37
12/08/31 01:45:00 23143.16 35266.97 -375.39
12/08/31 01:48:00 23142.47 35267.73 -375.42
12/08/31 01:51:00 23144.10 35266.96 -375.43
12/08/31 01:54:00 23143.41 35267.71 -375.46
12/08/31 01:57:00 23145.03 35266.95 -375.48
12/08/31 02:00:00 23144.34 35267.70 -375.49
12/08/31 02:03:00 23145.96 35266.94 -375.52
12/08/31 02:06:00 23145.26 35267.70 -375.54
12/08/31 02:09:00 23146.89 35266.93 -375.56
12/08/31 02:12:00 23146.19 35267.69 -375.58
12/08/31 02:15:00 23147.82 35266.92 -375.59
12/08/31 02:18:00 23149.45 35266.14 -375.62
12/08/31 02:21:00 23148.76 35266.90 -375.64
12/08/31 02:24:00 23150.38 35266.14 -375.66
12/08/31 02:27:00 23149.68 35266.89 -375.68
12/08/31 02:30:00 23151.32 35266.12 -375.70
12/08/31 02:33:00 23150.62 35266.88 -375.72
12/08/31 02:36:00 23152.25 35266.11 -375.74
12/08/31 02:39:00 23151.56 35266.87 -375.76
12/08/31 02:42:00 23153.18 35266.10 -375.78
12/08/31 02:45:00 23152.48 35266.86 -375.80
12/08/31 02:48:00 23154.10 35266.10 -375.82
12/08/31 02:51:00 23153.40 35266.86 -375.84
12/08/31 02:54:00 23155.04 35266.08 -375.86
12/08/31 02:57:00 23154.35 35266.84 -375.88
12/08/31 03:00:00 23155.97 35266.07 -375.90
12/08/31 03:03:00 23157.59 35265.31 -375.92
12/08/31 03:06:00 23156.89 35266.07 -375.94
12/08/31 03:09:00 23158.53 35265.29 -375.96
12/08/31 03:12:00 23157.83 35266.05 -375.98
12/08/31 03:15:00 23159.46 35265.29 -376.00
12/08/31 03:18:00 23158.76 35266.05 -376.02
12/08/31 03:21:00 23160.39 35265.28 -376.04
12/08/31 03:24:00 23159.69 35266.04 -376.06
12/08/31 03:27:00 23161.31 35265.27 -376.08
12/08/31 03:30:00 23160.62 35266.03 -376.10
12/08/31 03:33:00 23162.25 35265.25 -376.12
12/08/31 03:36:00 23161.55 35266.02 -376.14
12/08/31 03:39:00 23163.18 35265.25 -376.16
12/08/31 03:42:00 23162.48 35266.00 -376.18
12/08/31 03:45:00 23164.10 35265.24 -376.20
12/08/31 03:48:00 23165.74 35264.46 -376.22
12/08/31 03:51:00 23165.05 35265.22 -376.24
12/08/31 03:54:00 23166.67 35264.45 -376.26
12/08/31 03:57:00 23165.97 35265.21 -376.29
12/08/31 04:00:00 23167.60 35264.45 -376.30
12/08/31 04:03:00 23166.90 35265.20 -376.32
12/08/31 04:06:00 23168.53 35264.43 -376.34
12/08/31 04:09:00 23167.84 35265.20 -376.37
12/08/31 04:12:00 23169.46 35264.42 -376.39
12/08/31 04:15:00 23168.76 35265.18 -376.41
12/08/31 04:18:00 23170.40 35264.41 -376.43
12/08/31 04:21:00 23169.70 35265.16 -376.45
12/08/31 04:24:00 23171.33 35264.40 -376.47
12/08/31 04:27:00 23170.63 35265.16 -376.49
12/08/31 04:30:00 23172.26 35264.39 -376.51
12/08/31 04:33:00 23173.88 35263.62 -376.53
12/08/31 04:36:00 23173.19 35264.38 -376.55
12/08/31 04:39:00 23174.82 35263.60 -376.57
12/08/31 04:42:00 23174.12 35264.36 -376.59
12/08/31 04:45:00 23175.75 35263.59 -376.61
12/08/31 04:48:00 23175.04 35264.36 -376.63
12/08/31 04:51:00 23176.68 35263.58 -376.65
12/08/31 04:54:00 23175.99 35264.34 -376.67
12/08/31 04:57:00 23177.61 35263.58 -376.69
12/08/31 05:00:00 23176.91 35264.33 -376.71
12/08/31 05:03:00 23178.54 35263.57 -376.73
12/08/31 05:06:00 23177.84 35264.32 -376.75
12/08/31 05:09:00 23179.47 35263.55 -376.77
12/08/31 05:12:00 23178.78 35264.31 -376.79
12/08/31 05:15:00 23180.40 35263.54 -376.81
12/08/31 05:18:00 23182.03 35262.77 -376.83
12/08/31 05:21:00 23181.33 35263.52 -376.85
12/08/31 05:24:00 23182.96 35262.76 -376.87
12/08/31 05:27:00 23182.27 35263.52 -376.89
12/08/31 05:30:00 23183.89 35262.74 -376.91
12/08/31 05:33:00 23183.20 35263.50 -376.93
12/08/31 05:36:00 23184.82 35262.73 -376.95
12/08/31 05:39:00 23184.12 35263.50 -376.97
12/08/31 05:42:00 23185.75 35262.73 -376.99
12/08/31 05:45:00 23185.05 35263.48 -377.01
12/08/31 05:48:00 23186.69 35262.70 -377.03
12/08/31 05:51:00 23186.00 35263.46 -377.05
12/08/31 05:54:00 23187.62 35262.70 -377.07
12/08/31 05:57:00 23186.92 35263.46 -377.09
12/08/31 06:00:00 23188.55 35262.69 -377.12
12/08/31 06:03:00 23190.18 35261.91 -377.13
12/08/31 06:06:00 23189.49 35262.68 -377.16
12/08/31 06:09:00 23191.11 35261.90 -377.18
12/08/31 06:12:00 23190.41 35262.66 -377.20
12/08/31 06:15:00 23192.03 35261.90 -377.21
12/08/31 06:18:00 23191.33 35262.66 -377.23
12/08/31 06:21:00 23192.96 35261.89 -377.26
12/08/31 06:24:00 23192.26 35262.65 -377.28
12/08/31 06:27:00 23193.89 35261.88 -377.30
12/08/31 06:30:00 23193.19 35262.64 -377.32
12/08/31 06:33:00 23194.81 35261.87 -377.34
12/08/31 06:36:00 23194.12 35262.62 -377.36
12/08/31 06:39:00 23195.75 35261.85 -377.38
12/08/31 06:42:00 23195.05 35262.61 -377.40
12/08/31 06:45:00 23196.69 35261.84 -377.42
12/08/31 06:48:00 23198.31 35261.07 -377.44
12/08/31 06:51:00 23197.61 35261.83 -377.46
12/08/31 06:54:00 23199.25 35261.05 -377.48
12/08/31 06:57:00 23198.55 35261.81 -377.50
12/08/31 07:00:00 23200.17 35261.04 -377.52
12/08/31 07:03:00 23199.47 35261.80 -377.54
12/08/31 07:06:00 23201.10 35261.04 -377.56
12/08/31 07:09:00 23200.40 35261.79 -377.58
12/08/31 07:12:00 23202.04 35261.02 -377.60
12/08/31 07:15:00 23201.34 35261.78 -377.62
12/08/31 07:18:00 23202.96 35261.01 -377.64
12/08/31 07:21:00 23202.27 35261.77 -377.66
12/08/31 07:24:00 23203.90 35260.99 -377.68
12/08/31 07:27:00 23203.20 35261.75 -377.70
12/08/31 07:30:00 23204.82 35260.98 -377.72
12/08/31 07:33:00 23206.45 35260.22 -377.74
12/08/31 07:36:00 23205.75 35260.98 -377.76
12/08/31 07:39:00 23207.38 35260.20 -377.78
12/08/31 07:42:00 23206.69 35260.96 -377.80
12/08/31 07:45:00 23208.31 35260.19 -377.82
12/08/31 07:48:00 23207.62 35260.95 -377.84
12/08/31 07:51:00 23209.25 35260.17 -377.86
12/08/31 07:54:00 23208.55 35260.93 -377.88
12/08/31 07:57:00 23210.18 35260.16 -377.90
12/08/31 08:00:00 23209.48 35260.93 -377.92
12/08/31 08:03:00 23211.10 35260.16 -377.94
12/08/31 08:06:00 23210.41 35260.91 -377.96
12/08/31 08:09:00 23212.04 35260.14 -377.98
12/08/31 08:12:00 23211.34 35260.90 -378.00
12/08/31 08:15:00 23212.97 35260.12 -378.02
12/08/31 08:18:00 23214.59 35259.36 -378.04
12/08/31 08:21:00 23213.89 35260.12 -378.07
12/08/31 08:24:00 23215.52 35259.34 -378.08
12/08/31 08:27:00 23214.83 35260.10 -378.11
12/08/31 08:30:00 23216.45 35259.34 -378.12
12/08/31 08:33:00 23215.75 35260.09 -378.14
12/08/31 08:36:00 23217.39 35259.32 -378.17
12/08/31 08:39:00 23216.69 35260.08 -378.19
12/08/31 08:42:00 23218.31 35259.31 -378.21
12/08/31 08:45:00 23217.62 35260.07 -378.23
12/08/31 08:48:00 23219.24 35259.30 -378.25
12/08/31 08:51:00 23218.54 35260.05 -378.27
12/08/31 08:54:00 23220.18 35259.28 -378.29
12/08/31 08:57:00 23219.48 35260.04 -378.31
12/08/31 09:00:00 23221.11 35259.27 -378.33
12/08/31 09:03:00 23222.74 35258.50 -378.35
12/08/31 09:06:00 23222.04 35259.26 -378.37
12/08/31 09:09:00 23223.66 35258.48 -378.39
12/08/31 09:12:00 23222.97 35259.25 -378.41
12/08/31 09:15:00 23224.60 35258.47 -378.43
12/08/31 09:18:00 23223.91 35259.23 -378.45
12/08/31 09:21:00 23225.53 35258.46 -378.47
12/08/31 09:24:00 23224.83 35259.22 -378.49
12/08/31 09:27:00 23226.46 35258.44 -378.51
12/08/31 09:30:00 23225.77 35259.20 -378.53
12/08/31 09:33:00 23227.39 35258.43 -378.55
12/08/31 09:36:00 23226.69 35259.20 -378.57
12/08/31 09:39:00 23228.31 35258.42 -378.59
12/08/31 09:42:00 23227.62 35259.18 -378.61
12/08/31 09:45:00 23229.25 35258.41 -378.63
12/08/31 09:48:00 23230.88 35257.63 -378.65
12/08/31 09:51:00 23230.19 35258.39 -378.67
12/08/31 09:54:00 23231.80 35257.62 -378.69
12/08/31 09:57:00 23231.11 35258.38 -378.71
12/08/31 10:00:00 23232.72 35257.62 -378.73
12/08/31 10:03:00 23232.02 35258.38 -378.75
12/08/31 10:06:00 23233.68 35257.59 -378.77
12/08/31 10:09:00 23232.98 35258.35 -378.79
12/08/31 10:12:00 23234.59 35257.59 -378.81
12/08/31 10:15:00 23233.89 35258.36 -378.83
12/08/31 10:18:00 23235.51 35257.58 -378.85
12/08/31 10:21:00 23234.81 35258.34 -378.87
12/08/31 10:24:00 23236.46 35257.55 -378.89
12/08/31 10:27:00 23235.77 35258.32 -378.91
12/08/31 10:30:00 23237.38 35257.55 -378.93
12/08/31 10:33:00 23239.00 35256.79 -378.95
12/08/31 10:36:00 23238.31 35257.54 -378.97
12/08/31 10:39:00 23239.95 35256.76 -379.00
12/08/31 10:42:00 23239.25 35257.52 -379.02
12/08/31 10:45:00 23240.88 35256.75 -379.04
12/08/31 10:48:00 23240.17 35257.51 -379.05
12/08/31 10:51:00 23241.80 35256.74 -379.08
12/08/31 10:54:00 23241.10 35257.51 -379.10
12/08/31 10:57:00 23242.73 35256.72 -379.12
12/08/31 11:00:00 23242.04 35257.48 -379.14
12/08/31 11:03:00 23243.66 35256.71 -379.16
12/08/31 11:06:00 23242.96 35257.47 -379.18
12/08/31 11:09:00 23244.59 35256.70 -379.20
12/08/31 11:12:00 23243.89 35257.46 -379.22
12/08/31 11:15:00 23245.53 35256.69 -379.24
12/08/31 11:18:00 23247.15 35255.91 -379.26
12/08/31 11:21:00 23246.45 35256.67 -379.28
12/08/31 11:24:00 23248.07 35255.90 -379.30
12/08/31 11:27:00 23247.38 35256.66 -379.32
12/08/31 11:30:00 23249.01 35255.89 -379.34
12/08/31 11:33:00 23248.31 35256.65 -379.36
12/08/31 11:36:00 23249.94 35255.88 -379.38
12/08/31 11:39:00 23249.24 35256.64 -379.40
12/08/31 11:42:00 23250.87 35255.87 -379.42
12/08/31 11:45:00 23250.17 35256.62 -379.44
12/08/31 11:48:00 23251.80 35255.84 -379.46
12/08/31 11:51:00 23251.10 35256.61 -379.48
12/08/31 11:54:00 23252.73 35255.84 -379.50
12/08/31 11:57:00 23252.03 35256.60 -379.52
12/08/31 12:00:00 23253.66 35255.82 -379.54
12/08/31 12:03:00 23255.29 35255.05 -379.56
12/08/31 12:06:00 23254.59 35255.80 -379.58
12/08/31 12:09:00 23256.22 35255.04 -379.60
12/08/31 12:12:00 23255.52 35255.80 -379.62
12/08/31 12:15:00 23257.15 35255.02 -379.64
12/08/31 12:18:00 23256.45 35255.78 -379.66
12/08/31 12:21:00 23258.08 35255.01 -379.68
12/08/31 12:24:00 23257.38 35255.77 -379.70
12/08/31 12:27:00 23259.00 35254.99 -379.72
12/08/31 12:30:00 23258.31 35255.76 -379.74
12/08/31 12:33:00 23259.93 35254.98 -379.76
12/08/31 12:36:00 23259.23 35255.74 -379.78
12/08/31 12:39:00 23260.87 35254.96 -379.80
12/08/31 12:42:00 23260.17 35255.72 -379.82
12/08/31 12:45:00 23261.80 35254.95 -379.84
12/08/31 12:48:00 23263.42 35254.18 -379.86
12/08/31 12:51:00 23262.72 35254.95 -379.88
12/08/31 12:54:00 23264.36 35254.16 -379.90
12/08/31 12:57:00 23263.65 35254.92 -379.93
12/08/31 13:00:00 23265.29 35254.15 -379.95
12/08/31 13:03:00 23264.60 35254.91 -379.97
12/08/31 13:06:00 23266.21 35254.14 -379.99
12/08/31 13:09:00 23265.51 35254.90 -380.01
12/08/31 13:12:00 23267.14 35254.12 -380.03
12/08/31 13:15:00 23266.45 35254.88 -380.05
12/08/31 13:18:00 23268.08 35254.11 -380.07
12/08/31 13:21:00 23267.38 35254.87 -380.08
12/08/31 13:24:00 23269.00 35254.10 -380.11
12/08/31 13:27:00 23268.30 35254.86 -380.13
12/08/31 13:30:00 23269.94 35254.08 -380.15
12/08/31 13:33:00 23271.56 35253.31 -380.17
12/08/31 13:36:00 23270.86 35254.07 -380.19
12/08/31 13:39:00 23272.49 35253.30 -380.21
12/08/31 13:42:00 23271.79 35254.06 -380.23
12/08/31 13:45:00 23273.42 35253.28 -380.25
12/08/31 13:48:00 23272.73 35254.04 -380.27
12/08/31 13:51:00 23274.36 35253.26 -380.29
12/08/31 13:54:00 23273.66 35254.02 -380.31
12/08/31 13:57:00 23275.28 35253.25 -380.33
12/08/31 14:00:00 23274.58 35254.02 -380.35
12/08/31 14:03:00 23276.21 35253.24 -380.37
12/08/31 14:06:00 23275.51 35254.00 -380.39
12/08/31 14:09:00 23277.15 35253.22 -380.41
12/08/31 14:12:00 23276.45 35253.98 -380.43
12/08/31 14:15:00 23278.07 35253.21 -380.45
12/08/31 14:18:00 23279.70 35252.43 -380.47
12/08/31 14:21:00 23279.00 35253.19 -380.49
12/08/31 14:24:00 23280.62 35252.42 -380.51
12/08/31 14:27:00 23279.93 35253.18 -380.53
12/08/31 14:30:00 23281.54 35252.41 -380.55
12/08/31 14:33:00 23280.85 35253.17 -380.57
12/08/31 14:36:00 23282.48 35252.39 -380.59
12/08/31 14:39:00 23281.78 35253.16 -380.61
12/08/31 14:42:00 23283.42 35252.38 -380.63
12/08/31 14:45:00 23282.72 35253.14 -380.65
12/08/31 14:48:00 23284.33 35252.37 -380.67
12/08/31 14:51:00 23283.64 35253.14 -380.69
12/08/31 14:54:00 23285.27 35252.36 -380.71
12/08/31 14:57:00 23284.57 35253.12 -380.73
12/08/31 15:00:00 23286.21 35252.34 -380.75
12/08/31 15:03:00 23287.82 35251.57 -380.77
12/08/31 15:06:00 23287.12 35252.33 -380.79
12/08/31 15:09:00 23288.76 35251.55 -380.81
12/08/31 15:12:00 23288.06 35252.31 -380.83
12/08/31 15:15:00 23289.68 35251.54 -380.85
12/08/31 15:18:00 23288.98 35252.30 -380.88
12/08/31 15:21:00 23290.61 35251.52 -380.89
12/08/31 15:24:00 23289.91 35252.29 -380.91
12/08/31 15:27:00 23291.54 35251.50 -380.93
12/08/31 15:30:00 23290.84 35252.27 -380.95
12/08/31 15:33:00 23292.47 35251.49 -380.98
12/08/31 15:36:00 23291.78 35252.25 -381.00
12/08/31 15:39:00 23293.40 35251.48 -381.01
12/08/31 15:42:00 23292.70 35252.24 -381.04
12/08/31 15:45:00 23294.34 35251.46 -381.06
12/08/31 15:48:00 23295.95 35250.69 -381.08
12/08/31 15:51:00 23295.25 35251.45 -381.10
12/08/31 15:54:00 23296.89 35250.68 -381.12
12/08/31 15:57:00 23296.19 35251.43 -381.14
12/08/31 16:00:00 23297.82 35250.66 -381.16
12/08/31 16:03:00 23297.12 35251.42 -381.18
12/08/31 16:06:00 23298.75 35250.65 -381.20
12/08/31 16:09:00 23298.04 35251.41 -381.22
12/08/31 16:12:00 23299.68 35250.63 -381.24
12/08/31 16:15:00 23298.98 35251.39 -381.26
12/08/31 16:18:00 23300.60 35250.62 -381.28
12/08/31 16:21:00 23299.90 35251.38 -381.30
12/08/31 16:24:00 23301.53 35250.60 -381.32
12/08/31 16:27:00 23300.83 35251.36 -381.34
12/08/31 16:30:00 23302.46 35250.59 -381.36
12/08/31 16:33:00 23304.10 35249.81 -381.38
12/08/31 16:36:00 23303.40 35250.57 -381.40
12/08/31 16:39:00 23305.02 35249.80 -381.42
12/08/31 16:42:00 23304.32 35250.55 -381.44
12/08/31 16:45:00 23305.96 35249.78 -381.46
12/08/31 16:48:00 23305.26 35250.54 -381.48
12/08/31 16:51:00 23306.88 35249.77 -381.50
12/08/31 16:54:00 23306.18 35250.53 -381.52
12/08/31 16:57:00 23307.80 35249.75 -381.54
12/08/31 17:00:00 23307.11 35250.52 -381.56
12/08/31 17:03:00 23308.75 35249.73 -381.58
12/08/31 17:06:00 23308.05 35250.49 -381.60
12/08/31 17:09:00 23309.67 35249.72 -381.62
12/08/31 17:12:00 23308.97 35250.48 -381.64
12/08/31 17:15:00 23310.59 35249.71 -381.66
12/08/31 17:18:00 23312.23 35248.93 -381.68
12/08/31 17:21:00 23311.53 35249.68 -381.70
12/08/31 17:24:00 23313.15 35248.92 -381.72
12/08/31 17:27:00 23312.46 35249.68 -381.74
12/08/31 17:30:00 23314.08 35248.91 -381.76
12/08/31 17:33:00 23313.38 35249.67 -381.78
12/08/31 17:36:00 23315.02 35248.88 -381.80
12/08/31 17:39:00 23314.32 35249.64 -381.82
12/08/31 17:42:00 23315.94 35248.87 -381.84
12/08/31 17:45:00 23315.24 35249.63 -381.86
12/08/31 17:48:00 23316.87 35248.86 -381.88
12/08/31 17:51:00 23316.17 35249.62 -381.90
12/08/31 17:54:00 23317.80 35248.83 -381.92
12/08/31 17:57:00 23317.10 35249.59 -381.95
12/08/31 18:00:00 23318.73 35248.82 -381.96
12/08/31 18:03:00 23320.35 35248.05 -381.99
12/08/31 18:06:00 23319.65 35248.82 -382.01
12/08/31 18:09:00 23321.29 35248.03 -382.03
12/08/31 18:12:00 23320.59 35248.79 -382.05
12/08/31 18:15:00 23322.22 35248.02 -382.07
12/08/31 18:18:00 23321.52 35248.78 -382.09
12/08/31 18:21:00 23323.15 35248.00 -382.11
12/08/31 18:24:00 23322.45 35248.77 -382.13
12/08/31 18:27:00 23324.08 35247.98 -382.15
12/08/31 18:30:00 23323.38 35248.75 -382.17
12/08/31 18:33:00 23325.00 35247.98 -382.19
12/08/31 18:36:00 23324.30 35248.74 -382.21
12/08/31 18:39:00 23325.93 35247.95 -382.23
12/08/31 18:42:00 23325.24 35248.71 -382.25
12/08/31 18:45:00 23326.86 35247.94 -382.27
12/08/31 18:48:00 23328.49 35247.17 -382.29
12/08/31 18:51:00 23327.79 35247.93 -382.31
12/08/31 18:54:00 23329.42 35247.15 -382.33
12/08/31 18:57:00 23328.72 35247.91 -382.35
12/08/31 19:00:00 23330.35 35247.13 -382.37
12/08/31 19:03:00 23329.66 35247.89 -382.39
12/08/31 19:06:00 23331.27 35247.12 -382.41
12/08/31 19:09:00 23330.57 35247.89 -382.43
12/08/31 19:12:00 23332.21 35247.10 -382.45
12/08/31 19:15:00 23331.51 35247.86 -382.47
12/08/31 19:18:00 23333.14 35247.09 -382.49
12/08/31 19:21:00 23332.44 35247.85 -382.51
12/08/31 19:24:00 23334.07 35247.07 -382.53
12/08/31 19:27:00 23333.37 35247.83 -382.55
12/08/31 19:30:00 23334.98 35247.06 -382.57
12/08/31 19:33:00 23336.61 35246.28 -382.59
12/08/31 19:36:00 23335.91 35247.05 -382.61
12/08/31 19:39:00 23337.55 35246.25 -382.63
12/08/31 19:42:00 23336.86 35247.02 -382.65
12/08/31 19:45:00 23338.46 35246.26 -382.67
12/08/31 19:48:00 23337.77 35247.02 -382.69
12/08/31 19:51:00 23339.39 35246.24 -382.71
12/08/31 19:54:00 23338.70 35247.01 -382.73
12/08/31 19:57:00 23340.33 35246.22 -382.75
12/08/31 20:00:00 23339.63 35246.98 -382.77
12/08/31 20:03:00 23341.26 35246.21 -382.79
12/08/31 20:06:00 23340.56 35246.97 -382.81
12/08/31 20:09:00 23342.18 35246.20 -382.83
12/08/31 20:12:00 23341.48 35246.95 -382.85
12/08/31 20:15:00 23343.12 35246.17 -382.87
12/08/31 20:18:00 23344.74 35245.39 -382.89
12/08/31 20:21:00 23344.04 35246.16 -382.91
12/08/31 20:24:00 23345.67 35245.38 -382.94
12/08/31 20:27:00 23344.97 35246.14 -382.96
12/08/31 20:30:00 23346.60 35245.36 -382.98
12/08/31 20:33:00 23345.90 35246.12 -383.00
12/08/31 20:36:00 23347.52 35245.35 -383.02
12/08/31 20:39:00 23346.82 35246.11 -383.04
12/08/31 20:42:00 23348.46 35245.33 -383.06
12/08/31 20:45:00 23347.76 35246.09 -383.08
12/08/31 20:48:00 23349.39 35245.32 -383.09
12/08/31 20:51:00 23348.69 35246.08 -383.12
12/08/31 20:54:00 23350.31 35245.30 -383.14
12/08/31 20:57:00 23349.61 35246.06 -383.16
12/08/31 21:00:00 23351.24 35245.29 -383.18
12/08/31 21:03:00 23352.88 35244.51 -383.20
12/08/31 21:06:00 23352.18 35245.27 -383.22
12/08/31 21:09:00 23353.79 35244.50 -383.24
12/08/31 21:12:00 23353.09 35245.26 -383.26
12/08/31 21:15:00 23354.73 35244.48 -383.28
12/08/31 21:18:00 23354.03 35245.24 -383.30
12/08/31 21:21:00 23355.65 35244.46 -383.32
12/08/31 21:24:00 23354.96 35245.22 -383.34
12/08/31 21:27:00 23356.59 35244.44 -383.36
12/08/31 21:30:00 23355.89 35245.20 -383.38
12/08/31 21:33:00 23357.51 35244.43 -383.40
12/08/31 21:36:00 23356.81 35245.19 -383.42
12/08/31 21:39:00 23358.44 35244.41 -383.44
12/08/31 21:42:00 23357.75 35245.17 -383.46
12/08/31 21:45:00 23359.38 35244.39 -383.48
12/08/31 21:48:00 23361.00 35243.62 -383.50
12/08/31 21:51:00 23360.30 35244.38 -383.52
12/08/31 21:54:00 23361.92 35243.60 -383.54
12/08/31 21:57:00 23361.22 35244.36 -383.56
12/08/31 22:00:00 23362.86 35243.58 -383.58
12/08/31 22:03:00 23362.16 35244.34 -383.60
12/08/31 22:06:00 23363.78 35243.57 -383.62
12/08/31 22:09:00 23363.08 35244.33 -383.64
12/08/31 22:12:00 23364.72 35243.54 -383.66
12/08/31 22:15:00 23364.03 35244.31 -383.68
12/08/31 22:18:00 23365.64 35243.53 -383.70
12/08/31 22:21:00 23364.94 35244.30 -383.72
12/08/31 22:24:00 23366.57 35243.52 -383.74
12/08/31 22:27:00 23365.87 35244.28 -383.76
12/08/31 22:30:00 23367.50 35243.50 -383.78
12/08/31 22:33:00 23369.12 35242.72 -383.80
12/08/31 22:36:00 23368.43 35243.48 -383.82
12/08/31 22:39:00 23370.04 35242.71 -383.84
12/08/31 22:42:00 23369.35 35243.47 -383.86
12/08/31 22:45:00 23370.99 35242.68 -383.88
12/08/31 22:48:00 23370.29 35243.45 -383.90
12/08/31 22:51:00 23371.91 35242.67 -383.92
12/08/31 22:54:00 23371.21 35243.43 -383.94
12/08/31 22:57:00 23372.84 35242.66 -383.96
12/08/31 23:00:00 23372.14 35243.42 -383.98
12/08/31 23:03:00 23373.77 35242.63 -384.00
12/08/31 23:06:00 23373.07 35243.39 -384.02
12/08/31 23:09:00 23374.70 35242.62 -384.04
12/08/31 23:12:00 23374.00 35243.38 -384.06
12/08/31 23:15:00 23375.63 35242.61 -384.08
12/08/31 23:18:00 23377.25 35241.82 -384.10
12/08/31 23:21:00 23376.55 35242.59 -384.12
12/08/31 23:24:00 23378.19 35241.80 -384.15
12/08/31 23:27:00 23377.49 35242.57 -384.17
12/08/31 23:30:00 23379.11 35241.79 -384.19
12/08/31 23:33:00 23378.41 35242.55 -384.21
12/08/31 23:36:00 23380.04 35241.77 -384.23
12/08/31 23:39:00 23379.34 35242.54 -384.25
12/08/31 23:42:00 23380.97 35241.76 -384.27
12/08/31 23:45:00 23380.27 35242.52 -384.29
12/08/31 23:48:00 23381.89 35241.74 -384.31
12/08/31 23:51:00 23381.20 35242.51 -384.33
12/08/31 23:54:00 23382.81 35241.73 -384.35
12/08/31 23:57:00 23382.12 35242.49 -384.37
12/09/01 00:00:00 23383.76 35241.70 -384.39
12/09/01 00:03:00 23385.37 35240.93 -384.41
12/09/01 00:06:00 23384.68 35241.70 -384.43
12/09/01 00:09:00 23386.31 35240.91 -384.45
12/09/01 00:12:00 23385.61 35241.67 -384.47
12/09/01 00:15:00 23387.24 35240.89 -384.49
12/09/01 00:18:00 23386.54 35241.66 -384.51
12/09/01 00:21:00 23388.16 35240.88 -384.53
12/09/01 00:24:00 23387.46 35241.64 -384.55
12/09/01 00:27:00 23389.09 35240.86 -384.57
12/09/01 00:30:00 23388.39 35241.62 -384.59
12/09/01 00:33:00 23390.03 35240.84 -384.61
12/09/01 00:36:00 23389.33 35241.60 -384.63
12/09/01 00:39:00 23390.95 35240.82 -384.65
12/09/01 00:42:00 23390.26 35241.59 -384.67
12/09/01 00:45:00 23391.87 35240.81 -384.69
12/09/01 00:48:00 23393.51 35240.02 -384.71
12/09/01 00:51:00 23392.80 35240.79 -384.73
12/09/01 00:54:00 23394.43 35240.01 -384.75
12/09/01 00:57:00 23393.73 35240.77 -384.77
12/09/01 01:00:00 23395.35 35240.00 -384.79
12/09/01 01:03:00 23394.65 35240.76 -384.81
12/09/01 01:06:00 23396.28 35239.98 -384.83
12/09/01 01:09:00 23395.58 35240.74 -384.85
12/09/01 01:12:00 23397.21 35239.96 -384.87
12/09/01 01:15:00 23396.52 35240.72 -384.89
12/09/01 01:18:00 23398.13 35239.95 -384.91
12/09/01 01:21:00 23397.43 35240.71 -384.93
12/09/01 01:24:00 23399.08 35239.92 -384.95
12/09/01 01:27:00 23398.38 35240.69 -384.97
12/09/01 01:30:00 23399.99 35239.91 -384.99
12/09/01 01:33:00 23401.61 35239.13 -385.01
12/09/01 01:36:00 23400.91 35239.90 -385.03
12/09/01 01:39:00 23402.55 35239.12 -385.05
12/09/01 01:42:00 23401.85 35239.88 -385.07
12/09/01 01:45:00 23403.48 35239.10 -385.09
12/09/01 01:48:00 23402.78 35239.86 -385.11
12/09/01 01:51:00 23404.40 35239.08 -385.13
12/09/01 01:54:00 23403.70 35239.84 -385.15
12/09/01 01:57:00 23405.33 35239.06 -385.17
12/09/01 02:00:00 23404.64 35239.82 -385.19
12/09/01 02:03:00 23406.26 35239.05 -385.21
12/09/01 02:06:00 23405.56 35239.81 -385.24
12/09/01 02:09:00 23407.19 35239.02 -385.25
12/09/01 02:12:00 23406.49 35239.79 -385.28
12/09/01 02:15:00 23408.12 35239.01 -385.30
12/09/01 02:18:00 23409.74 35238.23 -385.31
12/09/01 02:21:00 23409.04 35238.99 -385.34
12/09/01 02:24:00 23410.67 35238.21 -385.36
12/09/01 02:27:00 23409.97 35238.98 -385.38
12/09/01 02:30:00 23411.60 35238.20 -385.40
12/09/01 02:33:00 23410.89 35238.96 -385.42
12/09/01 02:36:00 23412.53 35238.17 -385.44
12/09/01 02:39:00 23411.84 35238.94 -385.46
12/09/01 02:42:00 23413.45 35238.16 -385.48
12/09/01 02:45:00 23412.75 35238.92 -385.50
12/09/01 02:48:00 23414.39 35238.14 -385.52
12/09/01 02:51:00 23413.69 35238.90 -385.54
12/09/01 02:54:00 23415.32 35238.12 -385.56
12/09/01 02:57:00 23414.62 35238.89 -385.58
12/09/01 03:00:00 23416.23 35238.11 -385.60
12/09/01 03:03:00 23417.88 35237.32 -385.62
12/09/01 03:06:00 23417.18 35238.08 -385.64
12/09/01 03:09:00 23418.79 35237.30 -385.66
12/09/01 03:12:00 23418.09 35238.07 -385.68
12/09/01 03:15:00 23419.73 35237.29 -385.70
12/09/01 03:18:00 23419.03 35238.05 -385.72
12/09/01 03:21:00 23420.66 35237.27 -385.74
12/09/01 03:24:00 23419.96 35238.03 -385.76
12/09/01 03:27:00 23421.57 35237.25 -385.78
12/09/01 03:30:00 23420.88 35238.02 -385.80
12/09/01 03:33:00 23422.51 35237.23 -385.82
12/09/01 03:36:00 23421.81 35238.00 -385.84
12/09/01 03:39:00 23423.43 35237.21 -385.86
12/09/01 03:42:00 23422.74 35237.97 -385.88
12/09/01 03:45:00 23424.37 35237.20 -385.90
12/09/01 03:48:00 23425.99 35236.41 -385.92
12/09/01 03:51:00 23425.29 35237.18 -385.94
12/09/01 03:54:00 23426.91 35236.40 -385.96
12/09/01 03:57:00 23426.21 35237.17 -385.98
12/09/01 04:00:00 23427.84 35236.38 -386.00
12/09/01 04:03:00 23427.14 35237.14 -386.02
12/09/01 04:06:00 23428.77 35236.36 -386.04
12/09/01 04:09:00 23428.07 35237.12 -386.06
12/09/01 04:12:00 23429.70 35236.34 -386.08
12/09/01 04:15:00 23429.00 35237.11 -386.10
12/09/01 04:18:00 23430.63 35236.32 -386.12
12/09/01 04:21:00 23429.94 35237.09 -386.14
12/09/01 04:24:00 23431.55 35236.31 -386.16
12/09/01 04:27:00 23430.85 35237.07 -386.18
12/09/01 04:30:00 23432.48 35236.29 -386.20
12/09/01 04:33:00 23434.11 35235.50 -386.22
12/09/01 04:36:00 23433.41 35236.27 -386.24
12/09/01 04:39:00 23435.04 35235.49 -386.26
12/09/01 04:42:00 23434.34 35236.25 -386.28
12/09/01 04:45:00 23435.96 35235.47 -386.30
12/09/01 04:48:00 23435.26 35236.24 -386.32
12/09/01 04:51:00 23436.89 35235.45 -386.34
12/09/01 04:54:00 23436.20 35236.22 -386.37
12/09/01 04:57:00 23437.82 35235.43 -386.38
12/09/01 05:00:00 23437.12 35236.19 -386.40
12/09/01 05:03:00 23438.74 35235.42 -386.42
12/09/01 05:06:00 23438.04 35236.18 -386.44
12/09/01 05:09:00 23439.68 35235.39 -386.47
12/09/01 05:12:00 23438.98 35236.15 -386.49
12/09/01 05:15:00 23440.60 35235.38 -386.51
12/09/01 05:18:00 23442.23 35234.59 -386.53
12/09/01 05:21:00 23441.54 35235.36 -386.55
12/09/01 05:24:00 23443.16 35234.57 -386.57
12/09/01 05:27:00 23442.46 35235.34 -386.59
12/09/01 05:30:00 23444.08 35234.56 -386.61
12/09/01 05:33:00 23443.38 35235.33 -386.63
12/09/01 05:36:00 23445.01 35234.54 -386.65
12/09/01 05:39:00 23444.31 35235.30 -386.67
12/09/01 05:42:00 23445.94 35234.52 -386.69
12/09/01 05:45:00 23445.24 35235.29 -386.71
12/09/01 05:48:00 23446.87 35234.50 -386.73
12/09/01 05:51:00 23446.17 35235.27 -386.75
12/09/01 05:54:00 23447.80 35234.48 -386.77
12/09/01 05:57:00 23447.10 35235.25 -386.79
12/09/01 06:00:00 23448.72 35234.46 -386.81
12/09/01 06:03:00 23450.35 35233.68 -386.83
12/09/01 06:06:00 23449.65 35234.45 -386.85
12/09/01 06:09:00 23451.27 35233.66 -386.87
12/09/01 06:12:00 23450.57 35234.43 -386.89
12/09/01 06:15:00 23452.21 35233.64 -386.91
12/09/01 06:18:00 23451.51 35234.40 -386.93
12/09/01 06:21:00 23453.13 35233.63 -386.95
12/09/01 06:24:00 23452.43 35234.39 -386.97
12/09/01 06:27:00 23454.06 35233.61 -386.99
12/09/01 06:30:00 23453.36 35234.37 -387.01
12/09/01 06:33:00 23454.99 35233.58 -387.03
12/09/01 06:36:00 23454.29 35234.35 -387.05
12/09/01 06:39:00 23455.91 35233.57 -387.07
12/09/01 06:42:00 23455.21 35234.33 -387.09
12/09/01 06:45:00 23456.85 35233.55 -387.11
12/09/01 06:48:00 23458.47 35232.77 -387.13
12/09/01 06:51:00 23457.77 35233.53 -387.15
12/09/01 06:54:00 23459.40 35232.74 -387.17
12/09/01 06:57:00 23458.70 35233.51 -387.19
12/09/01 07:00:00 23460.32 35232.73 -387.21
12/09/01 07:03:00 23459.62 35233.50 -387.23
12/09/01 07:06:00 23461.25 35232.71 -387.25
12/09/01 07:09:00 23460.55 35233.47 -387.27
12/09/01 07:12:00 23462.18 35232.69 -387.29
12/09/01 07:15:00 23461.48 35233.45 -387.31
12/09/01 07:18:00 23463.11 35232.67 -387.33
12/09/01 07:21:00 23462.41 35233.44 -387.35
12/09/01 07:24:00 23464.04 35232.65 -387.37
12/09/01 07:27:00 23463.35 35233.41 -387.39
12/09/01 07:30:00 23464.96 35232.63 -387.41
12/09/01 07:33:00 23466.59 35231.85 -387.43
12/09/01 07:36:00 23465.89 35232.61 -387.45
12/09/01 07:39:00 23467.51 35231.83 -387.47
12/09/01 07:42:00 23466.81 35232.59 -387.49
12/09/01 07:45:00 23468.44 35231.81 -387.51
12/09/01 07:48:00 23467.74 35232.58 -387.53
12/09/01 07:51:00 23469.37 35231.79 -387.55
12/09/01 07:54:00 23468.67 35232.56 -387.57
12/09/01 07:57:00 23470.29 35231.77 -387.59
12/09/01 08:00:00 23469.59 35232.54 -387.62
12/09/01 08:03:00 23471.23 35231.75 -387.64
12/09/01 08:06:00 23470.54 35232.52 -387.65
12/09/01 08:09:00 23472.15 35231.73 -387.67
12/09/01 08:12:00 23471.45 35232.50 -387.70
12/09/01 08:15:00 23473.07 35231.71 -387.72
12/09/01 08:18:00 23474.71 35230.93 -387.74
12/09/01 08:21:00 23474.01 35231.69 -387.76
12/09/01 08:24:00 23475.61 35230.92 -387.78
12/09/01 08:27:00 23474.92 35231.68 -387.80
12/09/01 08:30:00 23476.55 35230.89 -387.82
12/09/01 08:33:00 23475.85 35231.66 -387.84
12/09/01 08:36:00 23477.48 35230.88 -387.86
12/09/01 08:39:00 23476.78 35231.64 -387.88
12/09/01 08:42:00 23478.42 35230.85 -387.90
12/09/01 08:45:00 23477.72 35231.61 -387.92
12/09/01 08:48:00 23479.33 35230.84 -387.94
12/09/01 08:51:00 23478.63 35231.61 -387.96
12/09/01 08:54:00 23480.26 35230.82 -387.98
12/09/01 08:57:00 23479.55 35231.59 -388.00
12/09/01 09:00:00 23481.19 35230.80 -388.02
12/09/01 09:03:00 23482.80 35230.02 -388.04
12/09/01 09:06:00 23482.10 35230.78 -388.06
12/09/01 09:09:00 23483.75 35229.99 -388.08
12/09/01 09:12:00 23483.05 35230.75 -388.10
12/09/01 09:15:00 23484.66 35229.98 -388.12
12/09/01 09:18:00 23483.96 35230.75 -388.14
12/09/01 09:21:00 23485.59 35229.96 -388.16
12/09/01 09:24:00 23484.90 35230.72 -388.18
12/09/01 09:27:00 23486.52 35229.94 -388.20
12/09/01 09:30:00 23485.83 35230.70 -388.22
12/09/01 09:33:00 23487.44 35229.92 -388.24
12/09/01 09:36:00 23486.74 35230.68 -388.26
12/09/01 09:39:00 23488.38 35229.90 -388.28
12/09/01 09:42:00 23487.67 35230.66 -388.30
12/09/01 09:45:00 23489.30 35229.88 -388.32
12/09/01 09:48:00 23490.93 35229.09 -388.34
12/09/01 09:51:00 23490.23 35229.86 -388.36
12/09/01 09:54:00 23491.85 35229.08 -388.38
12/09/01 09:57:00 23491.15 35229.84 -388.40
12/09/01 10:00:00 23492.79 35229.05 -388.42
12/09/01 10:03:00 23492.09 35229.81 -388.44
12/09/01 10:06:00 23493.71 35229.04 -388.46
12/09/01 10:09:00 23493.01 35229.80 -388.48
12/09/01 10:12:00 23494.64 35229.02 -388.50
12/09/01 10:15:00 23493.94 35229.78 -388.52
12/09/01 10:18:00 23495.56 35228.99 -388.54
12/09/01 10:21:00 23494.86 35229.76 -388.56
12/09/01 10:24:00 23496.48 35228.98 -388.58
12/09/01 10:27:00 23495.78 35229.75 -388.60
12/09/01 10:30:00 23497.42 35228.96 -388.62
12/09/01 10:33:00 23499.04 35228.17 -388.64
12/09/01 10:36:00 23498.34 35228.93 -388.66
12/09/01 10:39:00 23499.97 35228.15 -388.68
12/09/01 10:42:00 23499.27 35228.91 -388.70
12/09/01 10:45:00 23500.90 35228.13 -388.72
12/09/01 10:48:00 23500.20 35228.89 -388.74
12/09/01 10:51:00 23501.82 35228.11 -388.76
12/09/01 10:54:00 23501.12 35228.87 -388.78
12/09/01 10:57:00 23502.75 35228.09 -388.80
12/09/01 11:00:00 23502.05 35228.85 -388.83
12/09/01 11:03:00 23503.67 35228.07 -388.84
12/09/01 11:06:00 23502.97 35228.84 -388.86
12/09/01 11:09:00 23504.60 35228.05 -388.88
12/09/01 11:12:00 23503.91 35228.81 -388.91
12/09/01 11:15:00 23505.53 35228.03 -388.92
12/09/01 11:18:00 23507.16 35227.24 -388.95
12/09/01 11:21:00 23506.46 35228.01 -388.96
12/09/01 11:24:00 23508.08 35227.22 -388.99
12/09/01 11:27:00 23507.38 35227.99 -389.01
12/09/01 11:30:00 23509.01 35227.20 -389.02
12/09/01 11:33:00 23508.31 35227.97 -389.04
12/09/01 11:36:00 23509.94 35227.18 -389.07
12/09/01 11:39:00 23509.24 35227.95 -389.08
12/09/01 11:42:00 23510.88 35227.16 -389.10
12/09/01 11:45:00 23510.17 35227.92 -389.12
12/09/01 11:48:00 23511.79 35227.14 -389.15
12/09/01 11:51:00 23511.09 35227.91 -389.17
12/09/01 11:54:00 23512.71 35227.12 -389.19
12/09/01 11:57:00 23512.01 35227.89 -389.21
12/09/01 12:00:00 23513.65 35227.09 -389.23
12/09/01 12:03:00 23515.27 35226.31 -389.25
12/09/01 12:06:00 23514.57 35227.08 -389.27
12/09/01 12:09:00 23516.20 35226.29 -389.29
12/09/01 12:12:00 23515.50 35227.06 -389.31
12/09/01 12:15:00 23517.12 35226.28 -389.33
12/09/01 12:18:00 23516.42 35227.04 -389.35
12/09/01 12:21:00 23518.05 35226.25 -389.37
12/09/01 12:24:00 23517.36 35227.02 -389.39
12/09/01 12:27:00 23518.98 35226.23 -389.41
12/09/01 12:30:00 23518.28 35226.99 -389.43
12/09/01 12:33:00 23519.91 35226.21 -389.45
12/09/01 12:36:00 23519.21 35226.98 -389.47
12/09/01 12:39:00 23520.83 35226.19 -389.49
12/09/01 12:42:00 23520.13 35226.96 -389.51
12/09/01 12:45:00 23521.75 35226.17 -389.53
12/09/01 12:48:00 23523.38 35225.39 -389.55
12/09/01 12:51:00 23522.68 35226.15 -389.57
12/09/01 12:54:00 23524.31 35225.36 -389.59
12/09/01 12:57:00 23523.61 35226.13 -389.61
12/09/01 13:00:00 23525.24 35225.34 -389.63
12/09/01 13:03:00 23524.54 35226.10 -389.65
12/09/01 13:06:00 23526.16 35225.33 -389.67
12/09/01 13:09:00 23525.46 35226.09 -389.69
12/09/01 13:12:00 23527.09 35225.30 -389.71
12/09/01 13:15:00 23526.39 35226.06 -389.73
12/09/01 13:18:00 23528.02 35225.28 -389.75
12/09/01 13:21:00 23527.31 35226.05 -389.77
12/09/01 13:24:00 23528.94 35225.26 -389.79
12/09/01 13:27:00 23528.24 35226.02 -389.81
12/09/01 13:30:00 23529.87 35225.23 -389.83
12/09/01 13:33:00 23531.49 35224.45 -389.85
12/09/01 13:36:00 23530.79 35225.21 -389.87
12/09/01 13:39:00 23532.42 35224.43 -389.89
12/09/01 13:42:00 23531.72 35225.20 -389.91
12/09/01 13:45:00 23533.35 35224.41 -389.93
12/09/01 13:48:00 23532.64 35225.18 -389.95
12/09/01 13:51:00 23534.28 35224.38 -389.97
12/09/01 13:54:00 23533.58 35225.15 -389.99
12/09/01 13:57:00 23535.20 35224.37 -390.01
12/09/01 14:00:00 23534.50 35225.14 -390.03
12/09/01 14:03:00 23536.14 35224.34 -390.05
12/09/01 14:06:00 23535.43 35225.11 -390.07
12/09/01 14:09:00 23537.05 35224.33 -390.09
12/09/01 14:12:00 23536.35 35225.09 -390.11
12/09/01 14:15:00 23537.98 35224.31 -390.13
12/09/01 14:18:00 23539.61 35223.52 -390.15
12/09/01 14:21:00 23538.90 35224.29 -390.17
12/09/01 14:24:00 23540.54 35223.49 -390.19
12/09/01 14:27:00 23539.84 35224.25 -390.21
12/09/01 14:30:00 23541.46 35223.48 -390.23
12/09/01 14:33:00 23540.76 35224.24 -390.25
12/09/01 14:36:00 23542.39 35223.45 -390.27
12/09/01 14:39:00 23541.69 35224.22 -390.29
12/09/01 14:42:00 23543.31 35223.43 -390.31
12/09/01 14:45:00 23542.61 35224.20 -390.33
12/09/01 14:48:00 23544.23 35223.41 -390.35
12/09/01 14:51:00 23543.53 35224.18 -390.38
12/09/01 14:54:00 23545.17 35223.39 -390.40
12/09/01 14:57:00 23544.46 35224.15 -390.41
12/09/01 15:00:00 23546.09 35223.38 -390.43
12/09/01 15:03:00 23547.71 35222.58 -390.46
12/09/01 15:06:00 23547.02 35223.34 -390.48
12/09/01 15:09:00 23548.64 35222.56 -390.50
12/09/01 15:12:00 23547.95 35223.32 -390.52
12/09/01 15:15:00 23549.57 35222.54 -390.54
12/09/01 15:18:00 23548.87 35223.30 -390.56
12/09/01 15:21:00 23550.49 35222.52 -390.58
12/09/01 15:24:00 23549.79 35223.29 -390.60
12/09/01 15:27:00 23551.43 35222.49 -390.62
12/09/01 15:30:00 23550.73 35223.26 -390.64
12/09/01 15:33:00 23552.34 35222.47 -390.66
12/09/01 15:36:00 23551.64 35223.24 -390.68
12/09/01 15:39:00 23553.28 35222.45 -390.70
12/09/01 15:42:00 23552.58 35223.21 -390.72
12/09/01 15:45:00 23554.20 35222.43 -390.74
12/09/01 15:48:00 23555.82 35221.64 -390.76
12/09/01 15:51:00 23555.12 35222.41 -390.78
12/09/01 15:54:00 23556.75 35221.62 -390.80
12/09/01 15:57:00 23556.05 35222.39 -390.82
12/09/01 16:00:00 23557.68 35221.60 -390.84
12/09/01 16:03:00 23556.98 35222.37 -390.86
12/09/01 16:06:00 23558.61 35221.57 -390.88
12/09/01 16:09:00 23557.91 35222.34 -390.90
12/09/01 16:12:00 23559.52 35221.56 -390.92
12/09/01 16:15:00 23558.83 35222.32 -390.94
12/09/01 16:18:00 23560.46 35221.54 -390.96
12/09/01 16:21:00 23559.76 35222.30 -390.98
12/09/01 16:24:00 23561.38 35221.51 -391.00
12/09/01 16:27:00 23560.69 35222.28 -391.02
12/09/01 16:30:00 23562.31 35221.49 -391.04
12/09/01 16:33:00 23563.93 35220.70 -391.06
12/09/01 16:36:00 23563.23 35221.47 -391.08
12/09/01 16:39:00 23564.87 35220.68 -391.10
12/09/01 16:42:00 23564.17 35221.44 -391.12
12/09/01 16:45:00 23565.79 35220.67 -391.14
12/09/01 16:48:00 23565.08 35221.43 -391.16
12/09/01 16:51:00 23566.71 35220.64 -391.18
12/09/01 16:54:00 23566.01 35221.41 -391.20
12/09/01 16:57:00 23567.63 35220.62 -391.22
12/09/01 17:00:00 23566.94 35221.38 -391.24
12/09/01 17:03:00 23568.55 35220.60 -391.26
12/09/01 17:06:00 23567.86 35221.37 -391.28
12/09/01 17:09:00 23569.49 35220.57 -391.30
12/09/01 17:12:00 23568.79 35221.34 -391.32
12/09/01 17:15:00 23570.42 35220.55 -391.34
12/09/01 17:18:00 23572.04 35219.76 -391.36
12/09/01 17:21:00 23571.34 35220.53 -391.38
12/09/01 17:24:00 23572.96 35219.74 -391.40
12/09/01 17:27:00 23572.26 35220.51 -391.42
12/09/01 17:30:00 23573.90 35219.71 -391.44
12/09/01 17:33:00 23573.20 35220.48 -391.46
12/09/01 17:36:00 23574.82 35219.70 -391.48
12/09/01 17:39:00 23574.12 35220.47 -391.50
12/09/01 17:42:00 23575.74 35219.68 -391.52
12/09/01 17:45:00 23575.04 35220.44 -391.54
12/09/01 17:48:00 23576.67 35219.65 -391.56
12/09/01 17:51:00 23575.97 35220.42 -391.58
12/09/01 17:54:00 23577.60 35219.63 -391.60
12/09/01 17:57:00 23576.90 35220.40 -391.62
12/09/01 18:00:00 23578.51 35219.61 -391.64
12/09/01 18:03:00 23580.15 35218.82 -391.66
12/09/01 18:06:00 23579.45 35219.59 -391.68
12/09/01 18:09:00 23581.07 35218.79 -391.70
12/09/01 18:12:00 23580.38 35219.56 -391.72
12/09/01 18:15:00 23582.01 35218.77 -391.74
12/09/01 18:18:00 23581.31 35219.54 -391.76
12/09/01 18:21:00 23582.93 35218.75 -391.78
12/09/01 18:24:00 23582.23 35219.52 -391.81
12/09/01 18:27:00 23583.85 35218.72 -391.82
12/09/01 18:30:00 23583.16 35219.49 -391.84
12/09/01 18:33:00 23584.77 35218.71 -391.86
12/09/01 18:36:00 23584.07 35219.48 -391.88
12/09/01 18:39:00 23585.71 35218.68 -391.91
12/09/01 18:42:00 23585.01 35219.45 -391.92
12/09/01 18:45:00 23586.63 35218.66 -391.94
12/09/01 18:48:00 23588.25 35217.88 -391.97
12/09/01 18:51:00 23587.55 35218.65 -391.98
12/09/01 18:54:00 23589.19 35217.85 -392.01
12/09/01 18:57:00 23588.48 35218.62 -392.03
12/09/01 19:00:00 23590.11 35217.83 -392.04
12/09/01 19:03:00 23589.41 35218.59 -392.07
12/09/01 19:06:00 23591.02 35217.81 -392.09
12/09/01 19:09:00 23590.33 35218.57 -392.11
12/09/01 19:12:00 23591.96 35217.78 -392.13
12/09/01 19:15:00 23591.27 35218.55 -392.15
12/09/01 19:18:00 23592.89 35217.76 -392.17
12/09/01 19:21:00 23592.19 35218.52 -392.19
12/09/01 19:24:00 23593.80 35217.74 -392.21
12/09/01 19:27:00 23593.11 35218.50 -392.23
12/09/01 19:30:00 23594.74 35217.71 -392.25
12/09/01 19:33:00 23596.36 35216.93 -392.27
12/09/01 19:36:00 23595.67 35217.70 -392.29
12/09/01 19:39:00 23597.29 35216.90 -392.31
12/09/01 19:42:00 23596.59 35217.67 -392.33
12/09/01 19:45:00 23598.21 35216.88 -392.35
12/09/01 19:48:00 23597.52 35217.65 -392.37
12/09/01 19:51:00 23599.14 35216.86 -392.39
12/09/01 19:54:00 23598.44 35217.62 -392.41
12/09/01 19:57:00 23600.06 35216.84 -392.43
12/09/01 20:00:00 23599.36 35217.60 -392.45
12/09/01 20:03:00 23600.99 35216.81 -392.47
12/09/01 20:06:00 23600.29 35217.57 -392.49
12/09/01 20:09:00 23601.91 35216.79 -392.51
12/09/01 20:12:00 23601.21 35217.55 -392.53
12/09/01 20:15:00 23602.84 35216.77 -392.55
12/09/01 20:18:00 23604.46 35215.98 -392.57
12/09/01 20:21:00 23603.76 35216.75 -392.59
12/09/01 20:24:00 23605.39 35215.95 -392.61
12/09/01 20:27:00 23604.69 35216.71 -392.63
12/09/01 20:30:00 23606.32 35215.93 -392.65
12/09/01 20:33:00 23605.62 35216.70 -392.67
12/09/01 20:36:00 23607.23 35215.91 -392.69
12/09/01 20:39:00 23606.54 35216.68 -392.71
12/09/01 20:42:00 23608.17 35215.88 -392.73
12/09/01 20:45:00 23607.48 35216.65 -392.75
12/09/01 20:48:00 23609.10 35215.86 -392.77
12/09/01 20:51:00 23608.40 35216.62 -392.79
12/09/01 20:54:00 23610.02 35215.84 -392.81
12/09/01 20:57:00 23609.32 35216.61 -392.83
12/09/01 21:00:00 23610.95 35215.81 -392.85
12/09/01 21:03:00 23612.57 35215.02 -392.87
12/09/01 21:06:00 23611.87 35215.79 -392.89
12/09/01 21:09:00 23613.50 35215.00 -392.91
12/09/01 21:12:00 23612.79 35215.77 -392.93
12/09/01 21:15:00 23614.42 35214.98 -392.95
12/09/01 21:18:00 23613.73 35215.74 -392.97
12/09/01 21:21:00 23615.35 35214.95 -392.99
12/09/01 21:24:00 23614.65 35215.72 -393.01
12/09/01 21:27:00 23616.27 35214.93 -393.03
12/09/01 21:30:00 23615.57 35215.70 -393.05
12/09/01 21:33:00 23617.21 35214.91 -393.07
12/09/01 21:36:00 23616.51 35215.67 -393.09
12/09/01 21:39:00 23618.12 35214.88 -393.11
12/09/01 21:42:00 23617.43 35215.66 -393.13
12/09/01 21:45:00 23619.04 35214.87 -393.15
12/09/01 21:48:00 23620.68 35214.07 -393.17
12/09/01 21:51:00 23619.98 35214.84 -393.19
12/09/01 21:54:00 23621.59 35214.05 -393.21
12/09/01 21:57:00 23620.89 35214.82 -393.23
12/09/01 22:00:00 23622.52 35214.03 -393.25
12/09/01 22:03:00 23621.82 35214.79 -393.27
12/09/01 22:06:00 23623.45 35214.00 -393.29
12/09/01 22:09:00 23622.75 35214.77 -393.31
12/09/01 22:12:00 23624.38 35213.98 -393.33
12/09/01 22:15:00 23623.68 35214.75 -393.35
12/09/01 22:18:00 23625.29 35213.96 -393.37
12/09/01 22:21:00 23624.59 35214.73 -393.39
12/09/01 22:24:00 23626.22 35213.93 -393.41
12/09/01 22:27:00 23625.53 35214.70 -393.43
12/09/01 22:30:00 23627.15 35213.91 -393.45
12/09/01 22:33:00 23628.77 35213.12 -393.47
12/09/01 22:36:00 23628.07 35213.89 -393.49
12/09/01 22:39:00 23629.70 35213.09 -393.51
12/09/01 22:42:00 23629.00 35213.86 -393.53
12/09/01 22:45:00 23630.62 35213.07 -393.55
12/09/01 22:48:00 23629.93 35213.84 -393.57
12/09/01 22:51:00 23631.53 35213.05 -393.59
12/09/01 22:54:00 23630.83 35213.82 -393.61
12/09/01 22:57:00 23632.48 35213.02 -393.63
12/09/01 23:00:00 23631.78 35213.79 -393.65
12/09/01 23:03:00 23633.39 35213.00 -393.67
12/09/01 23:06:00 23632.70 35213.77 -393.70
12/09/01 23:09:00 23634.32 35212.98 -393.72
12/09/01 23:12:00 23633.62 35213.74 -393.74
12/09/01 23:15:00 23635.25 35212.95 -393.76
12/09/01 23:18:00 23636.88 35212.16 -393.78
12/09/01 23:21:00 23636.18 35212.93 -393.80
12/09/01 23:24:00 23637.79 35212.14 -393.82
12/09/01 23:27:00 23637.09 35212.91 -393.83
12/09/01 23:30:00 23638.73 35212.11 -393.86
12/09/01 23:33:00 23638.03 35212.88 -393.88
12/09/01 23:36:00 23639.65 35212.09 -393.90
12/09/01 23:39:00 23638.95 35212.86 -393.92
12/09/01 23:42:00 23640.57 35212.06 -393.94
12/09/01 23:45:00 23639.88 35212.83 -393.96
12/09/01 23:48:00 23641.50 35212.04 -393.98
12/09/01 23:51:00 23640.80 35212.81 -394.00
12/09/01 23:54:00 23642.43 35212.02 -394.02
12/09/01 23:57:00 23641.73 35212.78 -394.04
12/09/02 00:00:00 23643.34 35212.00 -394.06
12/09/02 00:03:00 23644.98 35211.20 -394.08
12/09/02 00:06:00 23644.29 35211.96 -394.10
12/09/02 00:09:00 23645.90 35211.18 -394.12
12/09/02 00:12:00 23645.20 35211.95 -394.14
12/09/02 00:15:00 23646.83 35211.15 -394.16
12/09/02 00:18:00 23646.13 35211.92 -394.18
12/09/02 00:21:00 23647.75 35211.13 -394.20
12/09/02 00:24:00 23647.05 35211.90 -394.22
12/09/02 00:27:00 23648.68 35211.10 -394.24
12/09/02 00:30:00 23647.98 35211.87 -394.26
12/09/02 00:33:00 23649.59 35211.09 -394.28
12/09/02 00:36:00 23648.89 35211.86 -394.30
12/09/02 00:39:00 23650.52 35211.05 -394.32
12/09/02 00:42:00 23649.83 35211.83 -394.34
12/09/02 00:45:00 23651.45 35211.03 -394.36
12/09/02 00:48:00 23653.08 35210.23 -394.38
12/09/02 00:51:00 23652.37 35211.01 -394.40
12/09/02 00:54:00 23653.98 35210.22 -394.42
12/09/02 00:57:00 23653.29 35210.99 -394.44
12/09/02 01:00:00 23654.93 35210.19 -394.46
12/09/02 01:03:00 23654.23 35210.96 -394.48
12/09/02 01:06:00 23655.84 35210.17 -394.50
12/09/02 01:09:00 23655.14 35210.94 -394.52
12/09/02 01:12:00 23656.77 35210.15 -394.54
12/09/02 01:15:00 23656.07 35210.92 -394.56
12/09/02 01:18:00 23657.70 35210.12 -394.58
12/09/02 01:21:00 23657.00 35210.89 -394.60
12/09/02 01:24:00 23658.62 35210.10 -394.62
12/09/02 01:27:00 23657.92 35210.86 -394.64
12/09/02 01:30:00 23659.56 35210.06 -394.66
12/09/02 01:33:00 23661.18 35209.28 -394.68
12/09/02 01:36:00 23660.48 35210.04 -394.70
12/09/02 01:39:00 23662.10 35209.25 -394.72
12/09/02 01:42:00 23661.40 35210.02 -394.74
12/09/02 01:45:00 23663.01 35209.24 -394.76
12/09/02 01:48:00 23662.31 35210.01 -394.78
12/09/02 01:51:00 23663.96 35209.20 -394.80
12/09/02 01:54:00 23663.26 35209.97 -394.82
12/09/02 01:57:00 23664.87 35209.18 -394.84
12/09/02 02:00:00 23664.17 35209.95 -394.86
12/09/02 02:03:00 23665.80 35209.15 -394.88
12/09/02 02:06:00 23665.10 35209.92 -394.90
12/09/02 02:09:00 23666.73 35209.13 -394.92
12/09/02 02:12:00 23666.03 35209.90 -394.94
12/09/02 02:15:00 23667.65 35209.11 -394.96
12/09/02 02:18:00 23669.26 35208.32 -394.98
12/09/02 02:21:00 23668.56 35209.09 -395.00
12/09/02 02:24:00 23670.21 35208.28 -395.02
12/09/02 02:27:00 23669.50 35209.05 -395.04
12/09/02 02:30:00 23671.12 35208.27 -395.06
12/09/02 02:33:00 23670.42 35209.03 -395.08
12/09/02 02:36:00 23672.05 35208.23 -395.10
12/09/02 02:39:00 23671.35 35209.00 -395.12
12/09/02 02:42:00 23672.98 35208.21 -395.14
12/09/02 02:45:00 23672.28 35208.98 -395.16
12/09/02 02:48:00 23673.91 35208.18 -395.18
12/09/02 02:51:00 23673.21 35208.96 -395.20
12/09/02 02:54:00 23674.81 35208.18 -395.22
12/09/02 02:57:00 23674.11 35208.94 -395.24
12/09/02 03:00:00 23675.75 35208.14 -395.26
12/09/02 03:03:00 23677.36 35207.35 -395.28
12/09/02 03:06:00 23676.66 35208.11 -395.30
12/09/02 03:09:00 23678.30 35207.32 -395.32
12/09/02 03:12:00 23677.60 35208.09 -395.34
12/09/02 03:15:00 23679.22 35207.30 -395.36
12/09/02 03:18:00 23678.52 35208.07 -395.38
12/09/02 03:21:00 23680.15 35207.27 -395.40
12/09/02 03:24:00 23679.45 35208.04 -395.42
12/09/02 03:27:00 23681.06 35207.25 -395.44
12/09/02 03:30:00 23680.36 35208.03 -395.46
12/09/02 03:33:00 23682.00 35207.21 -395.48
12/09/02 03:36:00 23681.30 35207.98 -395.50
12/09/02 03:39:00 23682.91 35207.20 -395.53
12/09/02 03:42:00 23682.22 35207.97 -395.54
12/09/02 03:45:00 23683.84 35207.17 -395.57
12/09/02 03:48:00 23685.47 35206.38 -395.58
12/09/02 03:51:00 23684.77 35207.15 -395.61
12/09/02 03:54:00 23686.40 35206.35 -395.62
12/09/02 03:57:00 23685.70 35207.12 -395.65
12/09/02 04:00:00 23687.31 35206.34 -395.67
12/09/02 04:03:00 23686.61 35207.11 -395.69
12/09/02 04:06:00 23688.25 35206.30 -395.71
12/09/02 04:09:00 23687.54 35207.07 -395.73
12/09/02 04:12:00 23689.17 35206.28 -395.75
12/09/02 04:15:00 23688.47 35207.05 -395.77
12/09/02 04:18:00 23690.09 35206.25 -395.79
12/09/02 04:21:00 23689.39 35207.02 -395.81
12/09/02 04:24:00 23691.02 35206.22 -395.83
12/09/02 04:27:00 23690.33 35206.99 -395.85
12/09/02 04:30:00 23691.94 35206.20 -395.87
12/09/02 04:33:00 23693.57 35205.41 -395.89
12/09/02 04:36:00 23692.87 35206.18 -395.91
12/09/02 04:39:00 23694.48 35205.39 -395.93
12/09/02 04:42:00 23693.77 35206.16 -395.95
12/09/02 04:45:00 23695.42 35205.35 -395.97
12/09/02 04:48:00 23694.72 35206.12 -395.99
12/09/02 04:51:00 23696.34 35205.33 -396.01
12/09/02 04:54:00 23695.64 35206.10 -396.03
12/09/02 04:57:00 23697.26 35205.30 -396.05
12/09/02 05:00:00 23696.56 35206.07 -396.07
12/09/02 05:03:00 23698.19 35205.28 -396.09
12/09/02 05:06:00 23697.49 35206.05 -396.11
12/09/02 05:09:00 23699.12 35205.26 -396.13
12/09/02 05:12:00 23698.41 35206.03 -396.15
12/09/02 05:15:00 23700.02 35205.24 -396.17
12/09/02 05:18:00 23701.66 35204.43 -396.19
12/09/02 05:21:00 23700.96 35205.20 -396.21
12/09/02 05:24:00 23702.58 35204.41 -396.23
12/09/02 05:27:00 23701.88 35205.18 -396.25
12/09/02 05:30:00 23703.51 35204.39 -396.27
12/09/02 05:33:00 23702.81 35205.16 -396.29
12/09/02 05:36:00 23704.43 35204.36 -396.31
12/09/02 05:39:00 23703.73 35205.13 -396.33
12/09/02 05:42:00 23705.36 35204.33 -396.35
12/09/02 05:45:00 23704.66 35205.10 -396.37
12/09/02 05:48:00 23706.26 35204.32 -396.39
12/09/02 05:51:00 23705.57 35205.09 -396.41
12/09/02 05:54:00 23707.21 35204.28 -396.43
12/09/02 05:57:00 23706.51 35205.05 -396.45
12/09/02 06:00:00 23708.14 35204.26 -396.47
12/09/02 06:03:00 23709.75 35203.46 -396.49
12/09/02 06:06:00 23709.05 35204.23 -396.51
12/09/02 06:09:00 23710.69 35203.43 -396.53
12/09/02 06:12:00 23709.99 35204.20 -396.55
12/09/02 06:15:00 23711.61 35203.41 -396.57
12/09/02 06:18:00 23710.90 35204.18 -396.59
12/09/02 06:21:00 23712.53 35203.38 -396.61
12/09/02 06:24:00 23711.83 35204.15 -396.63
12/09/02 06:27:00 23713.46 35203.36 -396.65
12/09/02 06:30:00 23712.75 35204.12 -396.67
12/09/02 06:33:00 23714.38 35203.33 -396.69
12/09/02 06:36:00 23713.67 35204.10 -396.71
12/09/02 06:39:00 23715.29 35203.31 -396.73
12/09/02 06:42:00 23714.59 35204.08 -396.75
12/09/02 06:45:00 23716.23 35203.28 -396.77
12/09/02 06:48:00 23717.85 35202.49 -396.79
12/09/02 06:51:00 23717.14 35203.26 -396.81
12/09/02 06:54:00 23718.77 35202.46 -396.83
12/09/02 06:57:00 23718.07 35203.23 -396.85
12/09/02 07:00:00 23719.70 35202.43 -396.87
12/09/02 07:03:00 23719.00 35203.20 -396.89
12/09/02 07:06:00 23720.62 35202.41 -396.91
12/09/02 07:09:00 23719.91 35203.18 -396.93
12/09/02 07:12:00 23721.54 35202.39 -396.95
12/09/02 07:15:00 23720.84 35203.16 -396.97
12/09/02 07:18:00 23722.47 35202.36 -396.99
12/09/02 07:21:00 23721.77 35203.12 -397.01
12/09/02 07:24:00 23723.40 35202.33 -397.03
12/09/02 07:27:00 23722.70 35203.10 -397.05
12/09/02 07:30:00 23724.32 35202.30 -397.07
12/09/02 07:33:00 23725.95 35201.51 -397.09
12/09/02 07:36:00 23725.24 35202.27 -397.11
12/09/02 07:39:00 23726.86 35201.48 -397.13
12/09/02 07:42:00 23726.16 35202.25 -397.15
12/09/02 07:45:00 23727.79 35201.46 -397.17
12/09/02 07:48:00 23727.09 35202.23 -397.19
12/09/02 07:51:00 23728.71 35201.43 -397.21
12/09/02 07:54:00 23728.01 35202.20 -397.23
12/09/02 07:57:00 23729.64 35201.40 -397.25
12/09/02 08:00:00 23728.94 35202.17 -397.27
12/09/02 08:03:00 23730.56 35201.38 -397.29
12/09/02 08:06:00 23729.86 35202.15 -397.31
12/09/02 08:09:00 23731.48 35201.35 -397.33
12/09/02 08:12:00 23730.78 35202.12 -397.35
12/09/02 08:15:00 23732.40 35201.33 -397.37
12/09/02 08:18:00 23734.03 35200.53 -397.39
12/09/02 08:21:00 23733.33 35201.30 -397.41
12/09/02 08:24:00 23734.97 35200.50 -397.43
12/09/02 08:27:00 23734.27 35201.27 -397.45
12/09/02 08:30:00 23735.88 35200.47 -397.47
12/09/02 08:33:00 23735.18 35201.24 -397.50
12/09/02 08:36:00 23736.81 35200.45 -397.51
12/09/02 08:39:00 23736.11 35201.21 -397.54
12/09/02 08:42:00 23737.73 35200.43 -397.55
12/09/02 08:45:00 23737.03 35201.20 -397.58
12/09/02 08:48:00 23738.65 35200.39 -397.59
12/09/02 08:51:00 23737.95 35201.16 -397.61
12/09/02 08:54:00 23739.57 35200.37 -397.63
12/09/02 08:57:00 23738.87 35201.14 -397.66
12/09/02 09:00:00 23740.50 35200.34 -397.67
12/09/02 09:03:00 23742.13 35199.55 -397.69
12/09/02 09:06:00 23741.42 35200.32 -397.72
12/09/02 09:09:00 23743.05 35199.52 -397.73
12/09/02 09:12:00 23742.35 35200.29 -397.75
12/09/02 09:15:00 23743.97 35199.50 -397.77
12/09/02 09:18:00 23743.27 35200.27 -397.79
12/09/02 09:21:00 23744.89 35199.46 -397.81
12/09/02 09:24:00 23744.19 35200.23 -397.83
12/09/02 09:27:00 23745.82 35199.44 -397.86
12/09/02 09:30:00 23745.12 35200.21 -397.88
12/09/02 09:33:00 23746.74 35199.41 -397.90
12/09/02 09:36:00 23746.04 35200.18 -397.92
12/09/02 09:39:00 23747.68 35199.38 -397.93
12/09/02 09:42:00 23746.97 35200.15 -397.96
12/09/02 09:45:00 23748.58 35199.36 -397.98
12/09/02 09:48:00 23750.21 35198.56 -398.00
12/09/02 09:51:00 23749.51 35199.33 -398.02
12/09/02 09:54:00 23751.14 35198.53 -398.04
12/09/02 09:57:00 23750.44 35199.30 -398.06
12/09/02 10:00:00 23752.07 35198.50 -398.08
12/09/02 10:03:00 23751.37 35199.27 -398.10
12/09/02 10:06:00 23752.98 35198.48 -398.12
12/09/02 10:09:00 23752.28 35199.25 -398.14
12/09/02 10:12:00 23753.91 35198.46 -398.16
12/09/02 10:15:00 23753.21 35199.23 -398.18
12/09/02 10:18:00 23754.83 35198.43 -398.20
12/09/02 10:21:00 23754.12 35199.20 -398.22
12/09/02 10:24:00 23755.75 35198.40 -398.24
12/09/02 10:27:00 23755.05 35199.18 -398.26
12/09/02 10:30:00 23756.69 35198.37 -398.28
12/09/02 10:33:00 23758.30 35197.58 -398.30
12/09/02 10:36:00 23757.60 35198.35 -398.32
12/09/02 10:39:00 23759.22 35197.55 -398.34
12/09/02 10:42:00 23758.53 35198.32 -398.36
12/09/02 10:45:00 23760.15 35197.52 -398.38
12/09/02 10:48:00 23759.45 35198.29 -398.40
12/09/02 10:51:00 23761.07 35197.49 -398.42
12/09/02 10:54:00 23760.38 35198.27 -398.44
12/09/02 10:57:00 23762.00 35197.47 -398.46
12/09/02 11:00:00 23761.29 35198.24 -398.48
12/09/02 11:03:00 23762.92 35197.44 -398.50
12/09/02 11:06:00 23762.22 35198.21 -398.52
12/09/02 11:09:00 23763.84 35197.42 -398.54
12/09/02 11:12:00 23763.14 35198.19 -398.56
12/09/02 11:15:00 23764.76 35197.39 -398.58
12/09/02 11:18:00 23766.40 35196.59 -398.60
12/09/02 11:21:00 23765.70 35197.35 -398.62
12/09/02 11:24:00 23767.31 35196.57 -398.64
12/09/02 11:27:00 23766.62 35197.34 -398.66
12/09/02 11:30:00 23768.24 35196.54 -398.68
12/09/02 11:33:00 23767.54 35197.31 -398.70
12/09/02 11:36:00 23769.17 35196.51 -398.72
12/09/02 11:39:00 23768.47 35197.28 -398.74
12/09/02 11:42:00 23770.09 35196.48 -398.76
12/09/02 11:45:00 23769.39 35197.25 -398.78
12/09/02 11:48:00 23771.01 35196.45 -398.80
12/09/02 11:51:00 23770.31 35197.23 -398.82
12/09/02 11:54:00 23771.93 35196.42 -398.84
12/09/02 11:57:00 23771.23 35197.20 -398.86
12/09/02 12:00:00 23772.86 35196.40 -398.88
12/09/02 12:03:00 23774.48 35195.60 -398.90
12/09/02 12:06:00 23773.78 35196.37 -398.92
12/09/02 12:09:00 23775.42 35195.57 -398.94
12/09/02 12:12:00 23774.72 35196.34 -398.96
12/09/02 12:15:00 23776.33 35195.54 -398.98
12/09/02 12:18:00 23775.62 35196.32 -399.00
12/09/02 12:21:00 23777.25 35195.52 -399.02
12/09/02 12:24:00 23776.55 35196.29 -399.04
12/09/02 12:27:00 23778.18 35195.49 -399.06
12/09/02 12:30:00 23777.48 35196.26 -399.08
12/09/02 12:33:00 23779.10 35195.46 -399.10
12/09/02 12:36:00 23778.39 35196.23 -399.12
12/09/02 12:39:00 23780.02 35195.44 -399.14
12/09/02 12:42:00 23779.31 35196.21 -399.16
12/09/02 12:45:00 23780.94 35195.41 -399.18
12/09/02 12:48:00 23782.58 35194.61 -399.20
12/09/02 12:51:00 23781.87 35195.37 -399.22
12/09/02 12:54:00 23783.49 35194.59 -399.24
12/09/02 12:57:00 23782.79 35195.36 -399.26
12/09/02 13:00:00 23784.41 35194.55 -399.28
12/09/02 13:03:00 23783.71 35195.32 -399.30
12/09/02 13:06:00 23785.34 35194.53 -399.32
12/09/02 13:09:00 23784.64 35195.30 -399.34
12/09/02 13:12:00 23786.27 35194.50 -399.36
12/09/02 13:15:00 23785.56 35195.27 -399.38
12/09/02 13:18:00 23787.17 35194.48 -399.40
12/09/02 13:21:00 23786.47 35195.25 -399.42
12/09/02 13:24:00 23788.11 35194.44 -399.44
12/09/02 13:27:00 23787.41 35195.21 -399.46
12/09/02 13:30:00 23789.04 35194.41 -399.48
12/09/02 13:33:00 23790.65 35193.62 -399.50
12/09/02 13:36:00 23789.95 35194.39 -399.52
12/09/02 13:39:00 23791.58 35193.59 -399.54
12/09/02 13:42:00 23790.88 35194.36 -399.56
12/09/02 13:45:00 23792.50 35193.56 -399.58
12/09/02 13:48:00 23791.79 35194.34 -399.60
12/09/02 13:51:00 23793.42 35193.53 -399.62
12/09/02 13:54:00 23792.73 35194.30 -399.64
12/09/02 13:57:00 23794.34 35193.51 -399.66
12/09/02 14:00:00 23793.64 35194.28 -399.68
12/09/02 14:03:00 23795.27 35193.48 -399.70
12/09/02 14:06:00 23794.57 35194.25 -399.72
12/09/02 14:09:00 23796.20 35193.45 -399.74
12/09/02 14:12:00 23795.49 35194.22 -399.76
12/09/02 14:15:00 23797.12 35193.42 -399.78
12/09/02 14:18:00 23798.74 35192.62 -399.80
12/09/02 14:21:00 23798.04 35193.39 -399.82
12/09/02 14:24:00 23799.66 35192.59 -399.84
12/09/02 14:27:00 23798.96 35193.37 -399.86
12/09/02 14:30:00 23800.59 35192.56 -399.88
12/09/02 14:33:00 23799.89 35193.33 -399.90
12/09/02 14:36:00 23801.50 35192.54 -399.92
12/09/02 14:39:00 23800.80 35193.32 -399.94
12/09/02 14:42:00 23802.42 35192.51 -399.96
12/09/02 14:45:00 23801.73 35193.28 -399.98
12/09/02 14:48:00 23803.36 35192.47 -400.00
12/09/02 14:51:00 23802.66 35193.24 -400.02
12/09/02 14:54:00 23804.27 35192.46 -400.04
12/09/02 14:57:00 23803.57 35193.23 -400.06
12/09/02 15:00:00 23805.20 35192.43 -400.08
12/09/02 15:03:00 23806.83 35191.62 -400.10
12/09/02 15:06:00 23806.13 35192.40 -400.12
12/09/02 15:09:00 23807.75 35191.59 -400.14
12/09/02 15:12:00 23807.05 35192.36 -400.17
12/09/02 15:15:00 23808.66 35191.57 -400.18
12/09/02 15:18:00 23807.96 35192.34 -400.20
12/09/02 15:21:00 23809.59 35191.54 -400.22
12/09/02 15:24:00 23808.89 35192.31 -400.24
12/09/02 15:27:00 23810.52 35191.50 -400.26
12/09/02 15:30:00 23809.82 35192.28 -400.29
12/09/02 15:33:00 23811.43 35191.49 -400.30
12/09/02 15:36:00 23810.73 35192.26 -400.33
12/09/02 15:39:00 23812.37 35191.45 -400.34
12/09/02 15:42:00 23811.67 35192.22 -400.37
12/09/02 15:45:00 23813.29 35191.43 -400.38
12/09/02 15:48:00 23814.90 35190.63 -400.41
12/09/02 15:51:00 23814.21 35191.40 -400.42
12/09/02 15:54:00 23815.84 35190.59 -400.45
12/09/02 15:57:00 23815.14 35191.36 -400.46
12/09/02 16:00:00 23816.76 35190.57 -400.49
12/09/02 16:03:00 23816.05 35191.34 -400.50
12/09/02 16:06:00 23817.67 35190.54 -400.52
12/09/02 16:09:00 23816.97 35191.31 -400.54
12/09/02 16:12:00 23818.60 35190.51 -400.56
12/09/02 16:15:00 23817.90 35191.28 -400.59
12/09/02 16:18:00 23819.53 35190.48 -400.60
12/09/02 16:21:00 23818.83 35191.25 -400.62
12/09/02 16:24:00 23820.44 35190.46 -400.64
12/09/02 16:27:00 23819.74 35191.23 -400.67
12/09/02 16:30:00 23821.37 35190.43 -400.69
12/09/02 16:33:00 23823.00 35189.62 -400.71
12/09/02 16:36:00 23822.30 35190.39 -400.73
12/09/02 16:39:00 23823.91 35189.60 -400.75
12/09/02 16:42:00 23823.21 35190.38 -400.77
12/09/02 16:45:00 23824.84 35189.57 -400.79
12/09/02 16:48:00 23824.14 35190.34 -400.81
12/09/02 16:51:00 23825.76 35189.54 -400.83
12/09/02 16:54:00 23825.06 35190.31 -400.85
12/09/02 16:57:00 23826.68 35189.52 -400.87
12/09/02 17:00:00 23825.97 35190.28 -400.89
12/09/02 17:03:00 23827.61 35189.48 -400.91
12/09/02 17:06:00 23826.91 35190.25 -400.93
12/09/02 17:09:00 23828.53 35189.45 -400.95
12/09/02 17:12:00 23827.83 35190.23 -400.97
12/09/02 17:15:00 23829.45 35189.43 -400.99
12/09/02 17:18:00 23831.07 35188.62 -401.01
12/09/02 17:21:00 23830.37 35189.40 -401.03
12/09/02 17:24:00 23832.00 35188.59 -401.05
12/09/02 17:27:00 23831.30 35189.36 -401.07
12/09/02 17:30:00 23832.91 35188.57 -401.09
12/09/02 17:33:00 23832.21 35189.34 -401.11
12/09/02 17:36:00 23833.84 35188.54 -401.13
12/09/02 17:39:00 23833.14 35189.31 -401.15
12/09/02 17:42:00 23834.77 35188.50 -401.17
12/09/02 17:45:00 23834.07 35189.27 -401.19
12/09/02 17:48:00 23835.68 35188.48 -401.21
12/09/02 17:51:00 23834.98 35189.25 -401.23
12/09/02 17:54:00 23836.61 35188.45 -401.25
12/09/02 17:57:00 23835.91 35189.22 -401.27
12/09/02 18:00:00 23837.54 35188.42 -401.29
12/09/02 18:03:00 23839.15 35187.62 -401.31
12/09/02 18:06:00 23838.45 35188.39 -401.33
12/09/02 18:09:00 23840.08 35187.59 -401.35
12/09/02 18:12:00 23839.38 35188.36 -401.37
12/09/02 18:15:00 23840.99 35187.56 -401.39
12/09/02 18:18:00 23840.30 35188.34 -401.41
12/09/02 18:21:00 23841.93 35187.53 -401.43
12/09/02 18:24:00 23841.22 35188.30 -401.45
12/09/02 18:27:00 23842.84 35187.50 -401.47
12/09/02 18:30:00 23842.14 35188.28 -401.49
12/09/02 18:33:00 23843.77 35187.48 -401.51
12/09/02 18:36:00 23843.07 35188.25 -401.53
12/09/02 18:39:00 23844.69 35187.44 -401.55
12/09/02 18:42:00 23843.99 35188.21 -401.57
12/09/02 18:45:00 23845.61 35187.41 -401.59
12/09/02 18:48:00 23847.24 35186.61 -401.61
12/09/02 18:51:00 23846.54 35187.38 -401.63
12/09/02 18:54:00 23848.15 35186.59 -401.65
12/09/02 18:57:00 23847.45 35187.36 -401.67
12/09/02 19:00:00 23849.08 35186.55 -401.69
12/09/02 19:03:00 23848.38 35187.32 -401.71
12/09/02 19:06:00 23850.01 35186.52 -401.73
12/09/02 19:09:00 23849.31 35187.29 -401.75
12/09/02 19:12:00 23850.93 35186.50 -401.77
12/09/02 19:15:00 23850.22 35187.27 -401.79
12/09/02 19:18:00 23851.84 35186.47 -401.81
12/09/02 19:21:00 23851.15 35187.24 -401.83
12/09/02 19:24:00 23852.77 35186.43 -401.85
12/09/02 19:27:00 23852.07 35187.21 -401.87
12/09/02 19:30:00 23853.69 35186.41 -401.89
12/09/02 19:33:00 23855.32 35185.61 -401.91
12/09/02 19:36:00 23854.62 35186.38 -401.93
12/09/02 19:39:00 23856.24 35185.57 -401.95
12/09/02 19:42:00 23855.54 35186.34 -401.97
12/09/02 19:45:00 23857.17 35185.54 -401.99
12/09/02 19:48:00 23856.47 35186.31 -402.01
12/09/02 19:51:00 23858.08 35185.52 -402.03
12/09/02 19:54:00 23857.38 35186.30 -402.05
12/09/02 19:57:00 23859.02 35185.47 -402.07
12/09/02 20:00:00 23858.32 35186.25 -402.09
12/09/02 20:03:00 23859.94 35185.45 -402.11
12/09/02 20:06:00 23859.24 35186.22 -402.13
12/09/02 20:09:00 23860.85 35185.43 -402.15
12/09/02 20:12:00 23860.15 35186.20 -402.17
12/09/02 20:15:00 23861.78 35185.39 -402.19
12/09/02 20:18:00 23863.40 35184.59 -402.21
12/09/02 20:21:00 23862.69 35185.37 -402.23
12/09/02 20:24:00 23864.32 35184.56 -402.25
12/09/02 20:27:00 23863.62 35185.34 -402.27
12/09/02 20:30:00 23865.26 35184.53 -402.29
12/09/02 20:33:00 23864.55 35185.30 -402.31
12/09/02 20:36:00 23866.17 35184.50 -402.33
12/09/02 20:39:00 23865.47 35185.27 -402.35
12/09/02 20:42:00 23867.09 35184.47 -402.37
12/09/02 20:45:00 23866.39 35185.24 -402.39
12/09/02 20:48:00 23868.02 35184.44 -402.41
12/09/02 20:51:00 23867.32 35185.21 -402.43
12/09/02 20:54:00 23868.93 35184.41 -402.45
12/09/02 20:57:00 23868.23 35185.18 -402.47
12/09/02 21:00:00 23869.86 35184.38 -402.49
12/09/02 21:03:00 23871.47 35183.58 -402.51
12/09/02 21:06:00 23870.78 35184.35 -402.53
12/09/02 21:09:00 23872.41 35183.55 -402.55
12/09/02 21:12:00 23871.70 35184.32 -402.57
12/09/02 21:15:00 23873.32 35183.52 -402.59
12/09/02 21:18:00 23872.62 35184.29 -402.61
12/09/02 21:21:00 23874.24 35183.49 -402.63
12/09/02 21:24:00 23873.54 35184.27 -402.65
12/09/02 21:27:00 23875.18 35183.46 -402.67
12/09/02 21:30:00 23874.48 35184.23 -402.69
12/09/02 21:33:00 23876.09 35183.43 -402.71
12/09/02 21:36:00 23875.39 35184.20 -402.73
12/09/02 21:39:00 23877.01 35183.40 -402.75
12/09/02 21:42:00 23876.31 35184.18 -402.77
12/09/02 21:45:00 23877.94 35183.37 -402.79
12/09/02 21:48:00 23879.55 35182.57 -402.81
12/09/02 21:51:00 23878.86 35183.34 -402.83
12/09/02 21:54:00 23880.48 35182.53 -402.85
12/09/02 21:57:00 23879.78 35183.30 -402.87
12/09/02 22:00:00 23881.41 35182.50 -402.89
12/09/02 22:03:00 23880.70 35183.27 -402.91
12/09/02 22:06:00 23882.33 35182.47 -402.93
12/09/02 22:09:00 23881.62 35183.25 -402.95
12/09/02 22:12:00 23883.24 35182.45 -402.97
12/09/02 22:15:00 23882.54 35183.22 -402.99
12/09/02 22:18:00 23884.17 35182.41 -403.01
12/09/02 22:21:00 23883.47 35183.18 -403.03
12/09/02 22:24:00 23885.09 35182.38 -403.05
12/09/02 22:27:00 23884.39 35183.15 -403.07
12/09/02 22:30:00 23886.00 35182.36 -403.09
12/09/02 22:33:00 23887.64 35181.55 -403.11
12/09/02 22:36:00 23886.94 35182.32 -403.13
12/09/02 22:39:00 23888.56 35181.52 -403.15
12/09/02 22:42:00 23887.86 35182.29 -403.17
12/09/02 22:45:00 23889.47 35181.49 -403.19
12/09/02 22:48:00 23888.78 35182.26 -403.21
12/09/02 22:51:00 23890.40 35181.45 -403.23
12/09/02 22:54:00 23889.70 35182.23 -403.25
12/09/02 22:57:00 23891.32 35181.43 -403.27
12/09/02 23:00:00 23890.62 35182.20 -403.29
12/09/02 23:03:00 23892.24 35181.40 -403.31
12/09/02 23:06:00 23891.54 35182.18 -403.33
12/09/02 23:09:00 23893.17 35181.37 -403.35
12/09/02 23:12:00 23892.47 35182.14 -403.37
12/09/02 23:15:00 23894.09 35181.33 -403.39
12/09/02 23:18:00 23895.71 35180.53 -403.41
12/09/02 23:21:00 23895.01 35181.31 -403.43
12/09/02 23:24:00 23896.64 35180.49 -403.45
12/09/02 23:27:00 23895.94 35181.27 -403.47
12/09/02 23:30:00 23897.55 35180.47 -403.49
12/09/02 23:33:00 23896.85 35181.25 -403.51
12/09/02 23:36:00 23898.48 35180.44 -403.53
12/09/02 23:39:00 23897.78 35181.21 -403.55
12/09/02 23:42:00 23899.40 35180.41 -403.57
12/09/02 23:45:00 23898.69 35181.18 -403.59
12/09/02 23:48:00 23900.32 35180.38 -403.61
12/09/02 23:51:00 23899.62 35181.15 -403.63
12/09/02 23:54:00 23901.24 35180.35 -403.65
12/09/02 23:57:00 23900.54 35181.12 -403.67
12/09/03 00:00:00 23902.16 35180.31 -403.69
12/09/03 00:03:00 23903.78 35179.51 -403.71
12/09/03 00:06:00 23903.09 35180.29 -403.73
12/09/03 00:09:00 23904.70 35179.48 -403.75
12/09/03 00:12:00 23904.00 35180.26 -403.77
12/09/03 00:15:00 23905.64 35179.45 -403.79
12/09/03 00:18:00 23904.94 35180.22 -403.81
12/09/03 00:21:00 23906.56 35179.42 -403.83
12/09/03 00:24:00 23905.85 35180.19 -403.85
12/09/03 00:27:00 23907.47 35179.39 -403.87
12/09/03 00:30:00 23906.77 35180.16 -403.89
12/09/03 00:33:00 23908.40 35179.36 -403.91
12/09/03 00:36:00 23907.70 35180.13 -403.93
12/09/03 00:39:00 23909.32 35179.32 -403.95
12/09/03 00:42:00 23908.62 35180.09 -403.97
12/09/03 00:45:00 23910.23 35179.30 -403.99
12/09/03 00:48:00 23911.87 35178.48 -404.01
12/09/03 00:51:00 23911.17 35179.26 -404.03
12/09/03 00:54:00 23912.78 35178.46 -404.05
12/09/03 00:57:00 23912.08 35179.23 -404.07
12/09/03 01:00:00 23913.70 35178.43 -404.09
12/09/03 01:03:00 23913.00 35179.21 -404.11
12/09/03 01:06:00 23914.62 35178.40 -404.13
12/09/03 01:09:00 23913.92 35179.18 -404.15
12/09/03 01:12:00 23915.55 35178.37 -404.17
12/09/03 01:15:00 23914.85 35179.14 -404.20
12/09/03 01:18:00 23916.46 35178.34 -404.21
12/09/03 01:21:00 23915.77 35179.11 -404.23
12/09/03 01:24:00 23917.39 35178.30 -404.25
12/09/03 01:27:00 23916.69 35179.08 -404.27
12/09/03 01:30:00 23918.31 35178.27 -404.29
12/09/03 01:33:00 23919.94 35177.46 -404.32
12/09/03 01:36:00 23919.24 35178.24 -404.33
12/09/03 01:39:00 23920.85 35177.44 -404.36
12/09/03 01:42:00 23920.15 35178.21 -404.38
12/09/03 01:45:00 23921.77 35177.41 -404.40
12/09/03 01:48:00 23921.07 35178.18 -404.42
12/09/03 01:51:00 23922.70 35177.37 -404.43
12/09/03 01:54:00 23922.00 35178.14 -404.46
12/09/03 01:57:00 23923.61 35177.34 -404.47
12/09/03 02:00:00 23922.91 35178.12 -404.50
12/09/03 02:03:00 23924.54 35177.31 -404.51
12/09/03 02:06:00 23923.84 35178.08 -404.54
12/09/03 02:09:00 23925.46 35177.28 -404.56
12/09/03 02:12:00 23924.76 35178.05 -404.57
12/09/03 02:15:00 23926.38 35177.25 -404.60
12/09/03 02:18:00 23928.01 35176.44 -404.62
12/09/03 02:21:00 23927.31 35177.21 -404.64
12/09/03 02:24:00 23928.93 35176.41 -404.66
12/09/03 02:27:00 23928.23 35177.18 -404.68
12/09/03 02:30:00 23929.85 35176.38 -404.70
12/09/03 02:33:00 23929.15 35177.16 -404.71
12/09/03 02:36:00 23930.78 35176.34 -404.74
12/09/03 02:39:00 23930.07 35177.12 -404.76
12/09/03 02:42:00 23931.69 35176.32 -404.78
12/09/03 02:45:00 23930.98 35177.09 -404.80
12/09/03 02:48:00 23932.61 35176.29 -404.81
12/09/03 02:51:00 23931.91 35177.06 -404.84
12/09/03 02:54:00 23933.54 35176.25 -404.86
12/09/03 02:57:00 23932.84 35177.03 -404.88
12/09/03 03:00:00 23934.46 35176.22 -404.90
12/09/03 03:03:00 23936.07 35175.42 -404.92
12/09/03 03:06:00 23935.37 35176.19 -404.94
12/09/03 03:09:00 23937.01 35175.37 -404.96
12/09/03 03:12:00 23936.31 35176.14 -404.98
12/09/03 03:15:00 23937.92 35175.36 -405.00
12/09/03 03:18:00 23937.21 35176.12 -405.02
12/09/03 03:21:00 23938.84 35175.32 -405.04
12/09/03 03:24:00 23938.14 35176.09 -405.06
12/09/03 03:27:00 23939.78 35175.27 -405.08
12/09/03 03:30:00 23939.08 35176.05 -405.10
12/09/03 03:33:00 23940.68 35175.25 -405.12
12/09/03 03:36:00 23939.98 35176.03 -405.14
12/09/03 03:39:00 23941.60 35175.22 -405.16
12/09/03 03:42:00 23940.90 35176.00 -405.18
12/09/03 03:45:00 23942.53 35175.19 -405.20
12/09/03 03:48:00 23944.16 35174.38 -405.22
12/09/03 03:51:00 23943.46 35175.16 -405.24
12/09/03 03:54:00 23945.08 35174.35 -405.25
12/09/03 03:57:00 23944.38 35175.12 -405.28
12/09/03 04:00:00 23946.00 35174.32 -405.30
12/09/03 04:03:00 23945.30 35175.09 -405.32
12/09/03 04:06:00 23946.92 35174.29 -405.34
12/09/03 04:09:00 23946.22 35175.06 -405.36
12/09/03 04:12:00 23947.85 35174.25 -405.38
12/09/03 04:15:00 23947.14 35175.02 -405.40
12/09/03 04:18:00 23948.77 35174.22 -405.42
12/09/03 04:21:00 23948.06 35175.00 -405.44
12/09/03 04:24:00 23949.69 35174.19 -405.46
12/09/03 04:27:00 23948.99 35174.96 -405.48
12/09/03 04:30:00 23950.61 35174.16 -405.50
12/09/03 04:33:00 23952.24 35173.35 -405.52
12/09/03 04:36:00 23951.53 35174.12 -405.54
12/09/03 04:39:00 23953.15 35173.32 -405.56
12/09/03 04:42:00 23952.45 35174.09 -405.58
12/09/03 04:45:00 23954.07 35173.29 -405.60
12/09/03 04:48:00 23953.37 35174.06 -405.62
12/09/03 04:51:00 23954.99 35173.25 -405.64
12/09/03 04:54:00 23954.29 35174.02 -405.66
12/09/03 04:57:00 23955.91 35173.22 -405.68
12/09/03 05:00:00 23955.21 35174.00 -405.70
12/09/03 05:03:00 23956.83 35173.19 -405.72
12/09/03 05:06:00 23956.13 35173.96 -405.74
12/09/03 05:09:00 23957.75 35173.16 -405.76
12/09/03 05:12:00 23957.05 35173.93 -405.78
12/09/03 05:15:00 23958.68 35173.12 -405.80
12/09/03 05:18:00 23960.29 35172.32 -405.82
12/09/03 05:21:00 23959.59 35173.09 -405.84
12/09/03 05:24:00 23961.21 35172.28 -405.86
12/09/03 05:27:00 23960.52 35173.06 -405.88
12/09/03 05:30:00 23962.14 35172.25 -405.90
12/09/03 05:33:00 23961.44 35173.03 -405.92
12/09/03 05:36:00 23963.05 35172.23 -405.94
12/09/03 05:39:00 23962.35 35173.00 -405.96
12/09/03 05:42:00 23963.98 35172.19 -405.98
12/09/03 05:45:00 23963.28 35172.96 -406.00
12/09/03 05:48:00 23964.90 35172.16 -406.02
12/09/03 05:51:00 23964.21 35172.93 -406.04
12/09/03 05:54:00 23965.82 35172.12 -406.06
12/09/03 05:57:00 23965.12 35172.90 -406.08
12/09/03 06:00:00 23966.74 35172.09 -406.10
12/09/03 06:03:00 23968.37 35171.28 -406.12
12/09/03 06:06:00 23967.67 35172.06 -406.14
12/09/03 06:09:00 23969.28 35171.25 -406.16
12/09/03 06:12:00 23968.58 35172.03 -406.18
12/09/03 06:15:00 23970.20 35171.22 -406.20
12/09/03 06:18:00 23969.50 35172.00 -406.22
12/09/03 06:21:00 23971.14 35171.18 -406.24
12/09/03 06:24:00 23970.43 35171.96 -406.26
12/09/03 06:27:00 23972.05 35171.16 -406.28
12/09/03 06:30:00 23971.35 35171.93 -406.30
12/09/03 06:33:00 23972.97 35171.12 -406.32
12/09/03 06:36:00 23972.27 35171.89 -406.34
12/09/03 06:39:00 23973.90 35171.08 -406.36
12/09/03 06:42:00 23973.20 35171.86 -406.38
12/09/03 06:45:00 23974.81 35171.06 -406.40
12/09/03 06:48:00 23976.43 35170.25 -406.42
12/09/03 06:51:00 23975.73 35171.02 -406.44
12/09/03 06:54:00 23977.35 35170.22 -406.46
12/09/03 06:57:00 23976.65 35170.99 -406.48
12/09/03 07:00:00 23978.28 35170.18 -406.50
12/09/03 07:03:00 23977.57 35170.96 -406.52
12/09/03 07:06:00 23979.20 35170.15 -406.54
12/09/03 07:09:00 23978.50 35170.92 -406.56
12/09/03 07:12:00 23980.11 35170.12 -406.58
12/09/03 07:15:00 23979.41 35170.89 -406.60
12/09/03 07:18:00 23981.04 35170.09 -406.62
12/09/03 07:21:00 23980.34 35170.86 -406.64
12/09/03 07:24:00 23981.96 35170.05 -406.66
12/09/03 07:27:00 23981.26 35170.83 -406.68
12/09/03 07:30:00 23982.88 35170.02 -406.70
12/09/03 07:33:00 23984.50 35169.21 -406.72
12/09/03 07:36:00 23983.80 35169.98 -406.74
12/09/03 07:39:00 23985.42 35169.18 -406.76
12/09/03 07:42:00 23984.72 35169.95 -406.78
12/09/03 07:45:00 23986.35 35169.14 -406.80
12/09/03 07:48:00 23985.64 35169.92 -406.82
12/09/03 07:51:00 23987.26 35169.11 -406.84
12/09/03 07:54:00 23986.56 35169.89 -406.86
12/09/03 07:57:00 23988.18 35169.08 -406.88
12/09/03 08:00:00 23987.48 35169.86 -406.90
12/09/03 08:03:00 23989.11 35169.05 -406.92
12/09/03 08:06:00 23988.41 35169.82 -406.94
12/09/03 08:09:00 23990.02 35169.02 -406.96
12/09/03 08:12:00 23989.32 35169.79 -406.98
12/09/03 08:15:00 23990.95 35168.97 -407.00
12/09/03 08:18:00 23992.57 35168.17 -407.02
12/09/03 08:21:00 23991.87 35168.95 -407.04
12/09/03 08:24:00 23993.48 35168.14 -407.06
12/09/03 08:27:00 23992.78 35168.91 -407.08
12/09/03 08:30:00 23994.41 35168.10 -407.10
12/09/03 08:33:00 23993.71 35168.88 -407.12
12/09/03 08:36:00 23995.33 35168.07 -407.14
12/09/03 08:39:00 23994.63 35168.85 -407.16
12/09/03 08:42:00 23996.25 35168.04 -407.18
12/09/03 08:45:00 23995.55 35168.81 -407.20
12/09/03 08:48:00 23997.17 35168.00 -407.22
12/09/03 08:51:00 23996.47 35168.78 -407.24
12/09/03 08:54:00 23998.08 35167.97 -407.26
12/09/03 08:57:00 23997.39 35168.75 -407.28
12/09/03 09:00:00 23999.01 35167.93 -407.30
12/09/03 09:03:00 24000.63 35167.13 -407.32
12/09/03 09:06:00 23999.93 35167.90 -407.34
12/09/03 09:09:00 24001.55 35167.09 -407.36
12/09/03 09:12:00 24000.85 35167.87 -407.38
12/09/03 09:15:00 24002.47 35167.05 -407.40
12/09/03 09:18:00 24001.77 35167.83 -407.42
12/09/03 09:21:00 24003.41 35167.02 -407.44
12/09/03 09:24:00 24002.70 35167.79 -407.46
12/09/03 09:27:00 24004.30 35167.00 -407.48
12/09/03 09:30:00 24003.60 35167.78 -407.50
12/09/03 09:33:00 24005.25 35166.95 -407.52
12/09/03 09:36:00 24004.54 35167.73 -407.54
12/09/03 09:39:00 24006.16 35166.92 -407.56
12/09/03 09:42:00 24005.47 35167.70 -407.58
12/09/03 09:45:00 24007.07 35166.89 -407.60
12/09/03 09:48:00 24008.71 35166.07 -407.62
12/09/03 09:51:00 24008.01 35166.85 -407.64
12/09/03 09:54:00 24009.63 35166.05 -407.66
12/09/03 09:57:00 24008.92 35166.82 -407.68
12/09/03 10:00:00 24010.53 35166.02 -407.70
12/09/03 10:03:00 24009.83 35166.79 -407.72
12/09/03 10:06:00 24011.47 35165.97 -407.74
12/09/03 10:09:00 24010.77 35166.75 -407.76
12/09/03 10:12:00 24012.38 35165.95 -407.78
12/09/03 10:15:00 24011.69 35166.72 -407.80
12/09/03 10:18:00 24013.30 35165.91 -407.82
12/09/03 10:21:00 24012.60 35166.69 -407.84
12/09/03 10:24:00 24014.23 35165.88 -407.86
12/09/03 10:27:00 24013.53 35166.65 -407.88
12/09/03 10:30:00 24015.15 35165.84 -407.90
12/09/03 10:33:00 24016.77 35165.04 -407.92
12/09/03 10:36:00 24016.06 35165.81 -407.94
12/09/03 10:39:00 24017.69 35165.00 -407.96
12/09/03 10:42:00 24016.99 35165.78 -407.98
12/09/03 10:45:00 24018.61 35164.96 -408.00
12/09/03 10:48:00 24017.91 35165.74 -408.02
12/09/03 10:51:00 24019.52 35164.93 -408.04
12/09/03 10:54:00 24018.82 35165.71 -408.06
12/09/03 10:57:00 24020.45 35164.89 -408.08
12/09/03 11:00:00 24019.75 35165.67 -408.10
12/09/03 11:03:00 24021.37 35164.86 -408.12
12/09/03 11:06:00 24020.67 35165.64 -408.14
12/09/03 11:09:00 24022.29 35164.83 -408.16
12/09/03 11:12:00 24021.59 35165.61 -408.18
12/09/03 11:15:00 24023.21 35164.79 -408.20
12/09/03 11:18:00 24024.83 35163.98 -408.22
12/09/03 11:21:00 24024.13 35164.76 -408.24
12/09/03 11:24:00 24025.75 35163.95 -408.26
12/09/03 11:27:00 24025.04 35164.73 -408.28
12/09/03 11:30:00 24026.67 35163.91 -408.30
12/09/03 11:33:00 24025.97 35164.69 -408.32
12/09/03 11:36:00 24027.59 35163.88 -408.34
12/09/03 11:39:00 24026.89 35164.66 -408.36
12/09/03 11:42:00 24028.52 35163.84 -408.38
12/09/03 11:45:00 24027.82 35164.62 -408.40
12/09/03 11:48:00 24029.44 35163.81 -408.42
12/09/03 11:51:00 24028.73 35164.59 -408.44
12/09/03 11:54:00 24030.35 35163.78 -408.46
12/09/03 11:57:00 24029.65 35164.56 -408.48
12/09/03 12:00:00 24031.27 35163.75 -408.50
12/09/03 12:03:00 24032.89 35162.93 -408.52
12/09/03 12:06:00 24032.19 35163.71 -408.54
12/09/03 12:09:00 24033.82 35162.90 -408.56
12/09/03 12:12:00 24033.11 35163.68 -408.58
12/09/03 12:15:00 24034.73 35162.87 -408.60
12/09/03 12:18:00 24034.03 35163.64 -408.62
12/09/03 12:21:00 24035.66 35162.83 -408.64
12/09/03 12:24:00 24034.96 35163.61 -408.66
12/09/03 12:27:00 24036.57 35162.80 -408.68
12/09/03 12:30:00 24035.87 35163.58 -408.70
12/09/03 12:33:00 24037.50 35162.77 -408.72
12/09/03 12:36:00 24036.79 35163.54 -408.74
12/09/03 12:39:00 24038.41 35162.73 -408.76
12/09/03 12:42:00 24037.71 35163.51 -408.78
12/09/03 12:45:00 24039.34 35162.70 -408.80
12/09/03 12:48:00 24040.96 35161.89 -408.82
12/09/03 12:51:00 24040.25 35162.66 -408.84
12/09/03 12:54:00 24041.87 35161.86 -408.86
12/09/03 12:57:00 24041.17 35162.63 -408.88
12/09/03 13:00:00 24042.80 35161.82 -408.90
12/09/03 13:03:00 24042.09 35162.59 -408.92
12/09/03 13:06:00 24043.71 35161.78 -408.94
12/09/03 13:09:00 24043.01 35162.56 -408.96
12/09/03 13:12:00 24044.63 35161.75 -408.98
12/09/03 13:15:00 24043.93 35162.53 -409.00
12/09/03 13:18:00 24045.55 35161.71 -409.02
12/09/03 13:21:00 24044.85 35162.50 -409.04
12/09/03 13:24:00 24046.48 35161.68 -409.06
12/09/03 13:27:00 24045.77 35162.45 -409.08
12/09/03 13:30:00 24047.39 35161.65 -409.10
12/09/03 13:33:00 24049.01 35160.84 -409.12
12/09/03 13:36:00 24048.31 35161.61 -409.14
12/09/03 13:39:00 24049.94 35160.79 -409.16
12/09/03 13:42:00 24049.23 35161.57 -409.18
12/09/03 13:45:00 24050.86 35160.77 -409.20
12/09/03 13:48:00 24050.15 35161.54 -409.22
12/09/03 13:51:00 24051.78 35160.73 -409.24
12/09/03 13:54:00 24051.07 35161.51 -409.26
12/09/03 13:57:00 24052.70 35160.69 -409.28
12/09/03 14:00:00 24052.00 35161.47 -409.30
12/09/03 14:03:00 24053.62 35160.66 -409.32
12/09/03 14:06:00 24052.91 35161.43 -409.34
12/09/03 14:09:00 24054.53 35160.62 -409.36
12/09/03 14:12:00 24053.83 35161.40 -409.38
12/09/03 14:15:00 24055.45 35160.59 -409.40
12/09/03 14:18:00 24057.08 35159.78 -409.42
12/09/03 14:21:00 24056.37 35160.55 -409.44
12/09/03 14:24:00 24058.00 35159.74 -409.46
12/09/03 14:27:00 24057.30 35160.51 -409.48
12/09/03 14:30:00 24058.92 35159.70 -409.50
12/09/03 14:33:00 24058.22 35160.48 -409.52
12/09/03 14:36:00 24059.84 35159.67 -409.54
12/09/03 14:39:00 24059.13 35160.45 -409.56
12/09/03 14:42:00 24060.76 35159.63 -409.58
12/09/03 14:45:00 24060.06 35160.41 -409.60
12/09/03 14:48:00 24061.68 35159.60 -409.62
12/09/03 14:51:00 24060.98 35160.37 -409.64
12/09/03 14:54:00 24062.60 35159.56 -409.66
12/09/03 14:57:00 24061.90 35160.34 -409.68
12/09/03 15:00:00 24063.52 35159.52 -409.70
12/09/03 15:03:00 24065.14 35158.71 -409.72
12/09/03 15:06:00 24064.44 35159.49 -409.74
12/09/03 15:09:00 24066.06 35158.68 -409.76
12/09/03 15:12:00 24065.36 35159.46 -409.78
12/09/03 15:15:00 24066.99 35158.64 -409.80
12/09/03 15:18:00 24066.29 35159.42 -409.82
12/09/03 15:21:00 24067.89 35158.61 -409.84
12/09/03 15:24:00 24067.19 35159.39 -409.86
12/09/03 15:27:00 24068.82 35158.57 -409.88
12/09/03 15:30:00 24068.12 35159.35 -409.90
12/09/03 15:33:00 24069.74 35158.54 -409.92
12/09/03 15:36:00 24069.04 35159.31 -409.94
12/09/03 15:39:00 24070.65 35158.50 -409.96
12/09/03 15:42:00 24069.95 35159.29 -409.98
12/09/03 15:45:00 24071.57 35158.47 -410.00
12/09/03 15:48:00 24073.21 35157.66 -410.02
12/09/03 15:51:00 24072.51 35158.43 -410.04
12/09/03 15:54:00 24074.12 35157.62 -410.06
12/09/03 15:57:00 24073.42 35158.40 -410.08
12/09/03 16:00:00 24075.03 35157.59 -410.10
12/09/03 16:03:00 24074.33 35158.37 -410.12
12/09/03 16:06:00 24075.96 35157.55 -410.14
12/09/03 16:09:00 24075.26 35158.33 -410.16
12/09/03 16:12:00 24076.88 35157.52 -410.18
12/09/03 16:15:00 24076.18 35158.29 -410.20
12/09/03 16:18:00 24077.79 35157.48 -410.22
12/09/03 16:21:00 24077.09 35158.26 -410.24
12/09/03 16:24:00 24078.72 35157.44 -410.26
12/09/03 16:27:00 24078.02 35158.22 -410.28
12/09/03 16:30:00 24079.64 35157.41 -410.30
12/09/03 16:33:00 24081.25 35156.60 -410.32
12/09/03 16:36:00 24080.55 35157.38 -410.34
12/09/03 16:39:00 24082.18 35156.55 -410.36
12/09/03 16:42:00 24081.48 35157.34 -410.38
12/09/03 16:45:00 24083.09 35156.52 -410.40
12/09/03 16:48:00 24082.39 35157.30 -410.42
12/09/03 16:51:00 24084.02 35156.49 -410.44
12/09/03 16:54:00 24083.31 35157.27 -410.46
12/09/03 16:57:00 24084.93 35156.45 -410.48
12/09/03 17:00:00 24084.23 35157.23 -410.50
12/09/03 17:03:00 24085.85 35156.42 -410.52
12/09/03 17:06:00 24085.15 35157.20 -410.54
12/09/03 17:09:00 24086.78 35156.38 -410.56
12/09/03 17:12:00 24086.07 35157.16 -410.58
12/09/03 17:15:00 24087.69 35156.35 -410.60
12/09/03 17:18:00 24089.31 35155.54 -410.62
12/09/03 17:21:00 24088.61 35156.31 -410.64
12/09/03 17:24:00 24090.23 35155.50 -410.66
12/09/03 17:27:00 24089.53 35156.28 -410.68
12/09/03 17:30:00 24091.15 35155.46 -410.70
12/09/03 17:33:00 24090.45 35156.24 -410.72
12/09/03 17:36:00 24092.07 35155.43 -410.74
12/09/03 17:39:00 24091.37 35156.20 -410.76
12/09/03 17:42:00 24092.99 35155.39 -410.78
12/09/03 17:45:00 24092.28 35156.17 -410.80
12/09/03 17:48:00 24093.91 35155.36 -410.82
12/09/03 17:51:00 24093.21 35156.14 -410.84
12/09/03 17:54:00 24094.82 35155.32 -410.86
12/09/03 17:57:00 24094.12 35156.10 -410.88
12/09/03 18:00:00 24095.74 35155.28 -410.90
12/09/03 18:03:00 24097.37 35154.47 -410.92
12/09/03 18:06:00 24096.67 35155.25 -410.94
12/09/03 18:09:00 24098.29 35154.43 -410.96
12/09/03 18:12:00 24097.59 35155.21 -410.98
12/09/03 18:15:00 24099.20 35154.40 -411.00
12/09/03 18:18:00 24098.50 35155.18 -411.02
12/09/03 18:21:00 24100.12 35154.36 -411.04
12/09/03 18:24:00 24099.42 35155.14 -411.06
12/09/03 18:27:00 24101.06 35154.32 -411.08
12/09/03 18:30:00 24100.36 35155.09 -411.10
12/09/03 18:33:00 24101.96 35154.29 -411.12
12/09/03 18:36:00 24101.26 35155.07 -411.14
12/09/03 18:39:00 24102.88 35154.26 -411.16
12/09/03 18:42:00 24102.18 35155.04 -411.18
12/09/03 18:45:00 24103.81 35154.21 -411.20
12/09/03 18:48:00 24105.43 35153.40 -411.22
12/09/03 18:51:00 24104.73 35154.18 -411.24
12/09/03 18:54:00 24106.35 35153.36 -411.26
12/09/03 18:57:00 24105.64 35154.14 -411.28
12/09/03 19:00:00 24107.27 35153.32 -411.30
12/09/03 19:03:00 24106.57 35154.10 -411.32
12/09/03 19:06:00 24108.19 35153.29 -411.34
12/09/03 19:09:00 24107.49 35154.06 -411.36
12/09/03 19:12:00 24109.10 35153.26 -411.38
12/09/03 19:15:00 24108.40 35154.04 -411.40
12/09/03 19:18:00 24110.03 35153.21 -411.42
12/09/03 19:21:00 24109.32 35153.99 -411.44
12/09/03 19:24:00 24110.94 35153.18 -411.46
12/09/03 19:27:00 24110.24 35153.96 -411.48
12/09/03 19:30:00 24111.87 35153.14 -411.50
12/09/03 19:33:00 24113.49 35152.33 -411.52
12/09/03 19:36:00 24112.79 35153.11 -411.54
12/09/03 19:39:00 24114.40 35152.29 -411.56
12/09/03 19:42:00 24113.70 35153.07 -411.58
12/09/03 19:45:00 24115.32 35152.26 -411.60
12/09/03 19:48:00 24114.62 35153.04 -411.62
12/09/03 19:51:00 24116.24 35152.22 -411.64
12/09/03 19:54:00 24115.54 35153.00 -411.66
12/09/03 19:57:00 24117.15 35152.19 -411.68
12/09/03 20:00:00 24116.45 35152.96 -411.70
12/09/03 20:03:00 24118.08 35152.15 -411.72
12/09/03 20:06:00 24117.38 35152.93 -411.74
12/09/03 20:09:00 24119.01 35152.11 -411.76
12/09/03 20:12:00 24118.31 35152.89 -411.78
12/09/03 20:15:00 24119.91 35152.07 -411.80
12/09/03 20:18:00 24121.53 35151.26 -411.82
12/09/03 20:21:00 24120.83 35152.04 -411.84
12/09/03 20:24:00 24122.46 35151.22 -411.86
12/09/03 20:27:00 24121.77 35152.00 -411.88
12/09/03 20:30:00 24123.38 35151.19 -411.90
12/09/03 20:33:00 24122.67 35151.96 -411.92
12/09/03 20:36:00 24124.29 35151.16 -411.94
12/09/03 20:39:00 24123.59 35151.93 -411.96
12/09/03 20:42:00 24125.22 35151.11 -411.98
12/09/03 20:45:00 24124.51 35151.89 -412.00
12/09/03 20:48:00 24126.14 35151.08 -412.02
12/09/03 20:51:00 24125.43 35151.85 -412.04
12/09/03 20:54:00 24127.05 35151.04 -412.06
12/09/03 20:57:00 24126.34 35151.82 -412.08
12/09/03 21:00:00 24127.97 35151.00 -412.10
12/09/03 21:03:00 24129.59 35150.19 -412.12
12/09/03 21:06:00 24128.89 35150.97 -412.14
12/09/03 21:09:00 24130.51 35150.15 -412.16
12/09/03 21:12:00 24129.81 35150.93 -412.18
12/09/03 21:15:00 24131.43 35150.11 -412.20
12/09/03 21:18:00 24130.73 35150.89 -412.22
12/09/03 21:21:00 24132.35 35150.07 -412.24
12/09/03 21:24:00 24131.65 35150.85 -412.26
12/09/03 21:27:00 24133.27 35150.04 -412.28
12/09/03 21:30:00 24132.56 35150.82 -412.30
12/09/03 21:33:00 24134.17 35150.01 -412.32
12/09/03 21:36:00 24133.47 35150.79 -412.34
12/09/03 21:39:00 24135.10 35149.97 -412.36
12/09/03 21:42:00 24134.40 35150.75 -412.38
12/09/03 21:45:00 24136.02 35149.93 -412.40
12/09/03 21:48:00 24137.64 35149.11 -412.42
12/09/03 21:51:00 24136.94 35149.89 -412.44
12/09/03 21:54:00 24138.56 35149.08 -412.46
12/09/03 21:57:00 24137.86 35149.86 -412.48
12/09/03 22:00:00 24139.48 35149.04 -412.50
12/09/03 22:03:00 24138.78 35149.82 -412.52
12/09/03 22:06:00 24140.40 35149.01 -412.54
12/09/03 22:09:00 24139.69 35149.79 -412.56
12/09/03 22:12:00 24141.33 35148.96 -412.58
12/09/03 22:15:00 24140.63 35149.73 -412.60
12/09/03 22:18:00 24142.23 35148.93 -412.62
12/09/03 22:21:00 24141.53 35149.71 -412.64
12/09/03 22:24:00 24143.15 35148.90 -412.65
12/09/03 22:27:00 24142.44 35149.68 -412.68
12/09/03 22:30:00 24144.08 35148.85 -412.70
12/09/03 22:33:00 24145.71 35148.03 -412.72
12/09/03 22:36:00 24145.00 35148.80 -412.74
12/09/03 22:39:00 24146.62 35148.00 -412.76
12/09/03 22:42:00 24145.92 35148.78 -412.78
12/09/03 22:45:00 24147.54 35147.95 -412.79
12/09/03 22:48:00 24146.84 35148.73 -412.82
12/09/03 22:51:00 24148.46 35147.92 -412.83
12/09/03 22:54:00 24147.76 35148.70 -412.86
12/09/03 22:57:00 24149.37 35147.89 -412.88
12/09/03 23:00:00 24148.67 35148.67 -412.90
12/09/03 23:03:00 24150.29 35147.85 -412.92
12/09/03 23:06:00 24149.59 35148.63 -412.94
12/09/03 23:09:00 24151.21 35147.81 -412.96
12/09/03 23:12:00 24150.51 35148.59 -412.98
12/09/03 23:15:00 24152.13 35147.77 -413.00
12/09/03 23:18:00 24153.74 35146.96 -413.02
12/09/03 23:21:00 24153.04 35147.74 -413.03
12/09/03 23:24:00 24154.66 35146.92 -413.05
12/09/03 23:27:00 24153.96 35147.70 -413.08
12/09/03 23:30:00 24155.58 35146.89 -413.10
12/09/03 23:33:00 24154.88 35147.66 -413.12
12/09/03 23:36:00 24156.52 35146.84 -413.13
12/09/03 23:39:00 24155.81 35147.62 -413.15
12/09/03 23:42:00 24157.42 35146.81 -413.18
12/09/03 23:45:00 24156.72 35147.59 -413.20
12/09/03 23:48:00 24158.34 35146.77 -413.21
12/09/03 23:51:00 24157.64 35147.55 -413.24
12/09/03 23:54:00 24159.26 35146.73 -413.25
12/09/03 23:57:00 24158.56 35147.51 -413.27
12/09/04 00:00:00 24160.18 35146.69 -413.30
12/09/04 00:03:00 24161.79 35145.88 -413.31
12/09/04 00:06:00 24161.09 35146.66 -413.33
12/09/04 00:09:00 24162.72 35145.84 -413.36
12/09/04 00:12:00 24162.02 35146.62 -413.38
12/09/04 00:15:00 24163.64 35145.80 -413.40
12/09/04 00:18:00 24162.93 35146.58 -413.42
12/09/04 00:21:00 24164.55 35145.77 -413.44
12/09/04 00:24:00 24163.85 35146.55 -413.46
12/09/04 00:27:00 24165.47 35145.73 -413.47
12/09/04 00:30:00 24164.77 35146.51 -413.50
12/09/04 00:33:00 24166.39 35145.69 -413.51
12/09/04 00:36:00 24165.69 35146.46 -413.54
12/09/04 00:39:00 24167.31 35145.65 -413.56
12/09/04 00:42:00 24166.61 35146.43 -413.57
12/09/04 00:45:00 24168.23 35145.61 -413.59
12/09/04 00:48:00 24169.85 35144.80 -413.61
12/09/04 00:51:00 24169.14 35145.58 -413.63
12/09/04 00:54:00 24170.76 35144.76 -413.66
12/09/04 00:57:00 24170.06 35145.54 -413.67
12/09/04 01:00:00 24171.69 35144.72 -413.69
12/09/04 01:03:00 24170.99 35145.50 -413.71
12/09/04 01:06:00 24172.60 35144.68 -413.73
12/09/04 01:09:00 24171.90 35145.46 -413.75
12/09/04 01:12:00 24173.52 35144.65 -413.77
12/09/04 01:15:00 24172.81 35145.43 -413.79
12/09/04 01:18:00 24174.44 35144.61 -413.81
12/09/04 01:21:00 24173.74 35145.39 -413.83
12/09/04 01:24:00 24175.36 35144.57 -413.85
12/09/04 01:27:00 24174.65 35145.35 -413.87
12/09/04 01:30:00 24176.27 35144.53 -413.89
12/09/04 01:33:00 24177.89 35143.71 -413.91
12/09/04 01:36:00 24177.19 35144.49 -413.93
12/09/04 01:39:00 24178.81 35143.68 -413.96
12/09/04 01:42:00 24178.10 35144.46 -413.97
12/09/04 01:45:00 24179.73 35143.64 -413.99
12/09/04 01:48:00 24179.03 35144.42 -414.01
12/09/04 01:51:00 24180.65 35143.60 -414.03
12/09/04 01:54:00 24179.95 35144.38 -414.05
12/09/04 01:57:00 24181.57 35143.55 -414.07
12/09/04 02:00:00 24180.87 35144.33 -414.09
12/09/04 02:03:00 24182.49 35143.52 -414.11
12/09/04 02:06:00 24181.79 35144.30 -414.13
12/09/04 02:09:00 24183.41 35143.48 -414.15
12/09/04 02:12:00 24182.71 35144.26 -414.17
12/09/04 02:15:00 24184.34 35143.43 -414.19
12/09/04 02:18:00 24185.95 35142.62 -414.21
12/09/04 02:21:00 24185.24 35143.40 -414.23
12/09/04 02:24:00 24186.87 35142.59 -414.25
12/09/04 02:27:00 24186.16 35143.37 -414.27
12/09/04 02:30:00 24187.79 35142.54 -414.29
12/09/04 02:33:00 24187.09 35143.32 -414.31
12/09/04 02:36:00 24188.71 35142.51 -414.33
12/09/04 02:39:00 24188.00 35143.29 -414.35
12/09/04 02:42:00 24189.61 35142.48 -414.37
12/09/04 02:45:00 24188.91 35143.25 -414.39
12/09/04 02:48:00 24190.54 35142.43 -414.41
12/09/04 02:51:00 24189.83 35143.21 -414.43
12/09/04 02:54:00 24191.46 35142.39 -414.45
12/09/04 02:57:00 24190.75 35143.17 -414.47
12/09/04 03:00:00 24192.37 35142.36 -414.49
12/09/04 03:03:00 24193.99 35141.54 -414.51
12/09/04 03:06:00 24193.29 35142.32 -414.53
12/09/04 03:09:00 24194.91 35141.50 -414.55
12/09/04 03:12:00 24194.20 35142.28 -414.57
12/09/04 03:15:00 24195.83 35141.46 -414.59
12/09/04 03:18:00 24195.12 35142.25 -414.61
12/09/04 03:21:00 24196.75 35141.42 -414.63
12/09/04 03:24:00 24196.04 35142.20 -414.65
12/09/04 03:27:00 24197.66 35141.38 -414.67
12/09/04 03:30:00 24196.96 35142.16 -414.69
12/09/04 03:33:00 24198.57 35141.35 -414.71
12/09/04 03:36:00 24197.87 35142.13 -414.73
12/09/04 03:39:00 24199.50 35141.30 -414.75
12/09/04 03:42:00 24198.80 35142.09 -414.77
12/09/04 03:45:00 24200.42 35141.27 -414.79
12/09/04 03:48:00 24202.04 35140.45 -414.81
12/09/04 03:51:00 24201.34 35141.23 -414.83
12/09/04 03:54:00 24202.96 35140.41 -414.85
12/09/04 03:57:00 24202.26 35141.18 -414.87
12/09/04 04:00:00 24203.88 35140.37 -414.89
12/09/04 04:03:00 24203.18 35141.15 -414.91
12/09/04 04:06:00 24204.80 35140.34 -414.93
12/09/04 04:09:00 24204.09 35141.11 -414.95
12/09/04 04:12:00 24205.71 35140.29 -414.97
12/09/04 04:15:00 24205.01 35141.07 -414.99
12/09/04 04:18:00 24206.63 35140.25 -415.01
12/09/04 04:21:00 24205.92 35141.03 -415.03
12/09/04 04:24:00 24207.54 35140.22 -415.05
12/09/04 04:27:00 24206.84 35141.00 -415.07
12/09/04 04:30:00 24208.47 35140.17 -415.09
12/09/04 04:33:00 24210.08 35139.36 -415.11
12/09/04 04:36:00 24209.38 35140.14 -415.13
12/09/04 04:39:00 24211.00 35139.32 -415.15
12/09/04 04:42:00 24210.29 35140.10 -415.17
12/09/04 04:45:00 24211.92 35139.28 -415.19
12/09/04 04:48:00 24211.22 35140.05 -415.21
12/09/04 04:51:00 24212.84 35139.24 -415.23
12/09/04 04:54:00 24212.14 35140.02 -415.25
12/09/04 04:57:00 24213.75 35139.20 -415.27
12/09/04 05:00:00 24213.05 35139.98 -415.29
12/09/04 05:03:00 24214.67 35139.16 -415.31
12/09/04 05:06:00 24213.97 35139.95 -415.33
12/09/04 05:09:00 24215.59 35139.12 -415.35
12/09/04 05:12:00 24214.89 35139.91 -415.37
12/09/04 05:15:00 24216.51 35139.08 -415.39
12/09/04 05:18:00 24218.14 35138.25 -415.41
12/09/04 05:21:00 24217.44 35139.04 -415.43
12/09/04 05:24:00 24219.05 35138.22 -415.45
12/09/04 05:27:00 24218.35 35139.00 -415.47
12/09/04 05:30:00 24219.97 35138.18 -415.49
12/09/04 05:33:00 24219.27 35138.96 -415.51
12/09/04 05:36:00 24220.89 35138.14 -415.53
12/09/04 05:39:00 24220.19 35138.92 -415.55
12/09/04 05:42:00 24221.81 35138.10 -415.57
12/09/04 05:45:00 24221.11 35138.88 -415.59
12/09/04 05:48:00 24222.72 35138.07 -415.61
12/09/04 05:51:00 24222.02 35138.85 -415.63
12/09/04 05:54:00 24223.63 35138.03 -415.65
12/09/04 05:57:00 24222.93 35138.81 -415.67
12/09/04 06:00:00 24224.56 35137.98 -415.69
12/09/04 06:03:00 24226.18 35137.16 -415.71
12/09/04 06:06:00 24225.48 35137.95 -415.73
12/09/04 06:09:00 24227.10 35137.12 -415.75
12/09/04 06:12:00 24226.39 35137.91 -415.77
12/09/04 06:15:00 24228.01 35137.09 -415.79
12/09/04 06:18:00 24227.31 35137.87 -415.81
12/09/04 06:21:00 24228.93 35137.05 -415.83
12/09/04 06:24:00 24228.23 35137.83 -415.85
12/09/04 06:27:00 24229.84 35137.01 -415.87
12/09/04 06:30:00 24229.14 35137.79 -415.89
12/09/04 06:33:00 24230.77 35136.97 -415.91
12/09/04 06:36:00 24230.06 35137.75 -415.93
12/09/04 06:39:00 24231.68 35136.93 -415.95
12/09/04 06:42:00 24230.98 35137.71 -415.97
12/09/04 06:45:00 24232.59 35136.89 -415.99
12/09/04 06:48:00 24234.22 35136.06 -416.01
12/09/04 06:51:00 24233.52 35136.84 -416.03
12/09/04 06:54:00 24235.13 35136.03 -416.05
12/09/04 06:57:00 24234.43 35136.81 -416.07
12/09/04 07:00:00 24236.05 35135.99 -416.09
12/09/04 07:03:00 24235.35 35136.77 -416.11
12/09/04 07:06:00 24236.96 35135.95 -416.13
12/09/04 07:09:00 24236.26 35136.73 -416.15
12/09/04 07:12:00 24237.88 35135.91 -416.17
12/09/04 07:15:00 24237.18 35136.70 -416.19
12/09/04 07:18:00 24238.80 35135.88 -416.21
12/09/04 07:21:00 24238.10 35136.66 -416.23
12/09/04 07:24:00 24239.72 35135.83 -416.25
12/09/04 07:27:00 24239.02 35136.61 -416.27
12/09/04 07:30:00 24240.63 35135.80 -416.29
12/09/04 07:33:00 24242.25 35134.98 -416.31
12/09/04 07:36:00 24241.55 35135.76 -416.33
12/09/04 07:39:00 24243.18 35134.93 -416.35
12/09/04 07:42:00 24242.47 35135.71 -416.37
12/09/04 07:45:00 24244.09 35134.89 -416.39
12/09/04 07:48:00 24243.39 35135.67 -416.41
12/09/04 07:51:00 24245.01 35134.86 -416.43
12/09/04 07:54:00 24244.31 35135.64 -416.45
12/09/04 07:57:00 24245.93 35134.81 -416.47
12/09/04 08:00:00 24245.23 35135.60 -416.49
12/09/04 08:03:00 24246.84 35134.77 -416.51
12/09/04 08:06:00 24246.14 35135.55 -416.53
12/09/04 08:09:00 24247.76 35134.74 -416.55
12/09/04 08:12:00 24247.06 35135.52 -416.57
12/09/04 08:15:00 24248.70 35134.68 -416.59
12/09/04 08:18:00 24250.29 35133.88 -416.61
12/09/04 08:21:00 24249.59 35134.66 -416.63
12/09/04 08:24:00 24251.21 35133.84 -416.65
12/09/04 08:27:00 24250.51 35134.62 -416.67
12/09/04 08:30:00 24252.14 35133.79 -416.69
12/09/04 08:33:00 24251.44 35134.56 -416.71
12/09/04 08:36:00 24253.06 35133.75 -416.73
12/09/04 08:39:00 24252.36 35134.52 -416.75
12/09/04 08:42:00 24253.98 35133.70 -416.77
12/09/04 08:45:00 24253.28 35134.49 -416.79
12/09/04 08:48:00 24254.89 35133.66 -416.81
12/09/04 08:51:00 24254.19 35134.45 -416.83
12/09/04 08:54:00 24255.80 35133.63 -416.85
12/09/04 08:57:00 24255.10 35134.41 -416.87
12/09/04 09:00:00 24256.72 35133.59 -416.89
12/09/04 09:03:00 24258.35 35132.77 -416.91
12/09/04 09:06:00 24257.64 35133.54 -416.93
12/09/04 09:09:00 24259.27 35132.73 -416.95
12/09/04 09:12:00 24258.56 35133.51 -416.97
12/09/04 09:15:00 24260.17 35132.69 -416.99
12/09/04 09:18:00 24259.47 35133.47 -417.01
12/09/04 09:21:00 24261.10 35132.64 -417.03
12/09/04 09:24:00 24260.39 35133.43 -417.05
12/09/04 09:27:00 24262.02 35132.61 -417.07
12/09/04 09:30:00 24261.31 35133.39 -417.09
12/09/04 09:33:00 24262.93 35132.57 -417.11
12/09/04 09:36:00 24262.23 35133.35 -417.12
12/09/04 09:39:00 24263.84 35132.53 -417.14
12/09/04 09:42:00 24263.14 35133.31 -417.17
12/09/04 09:45:00 24264.76 35132.49 -417.19
12/09/04 09:48:00 24266.38 35131.66 -417.21
12/09/04 09:51:00 24265.68 35132.45 -417.23
12/09/04 09:54:00 24267.30 35131.62 -417.25
12/09/04 09:57:00 24266.60 35132.41 -417.27
12/09/04 10:00:00 24268.22 35131.58 -417.28
12/09/04 10:03:00 24267.52 35132.36 -417.30
12/09/04 10:06:00 24269.13 35131.55 -417.33
12/09/04 10:09:00 24268.43 35132.32 -417.35
12/09/04 10:12:00 24270.05 35131.50 -417.36
12/09/04 10:15:00 24269.34 35132.29 -417.38
12/09/04 10:18:00 24270.97 35131.46 -417.41
12/09/04 10:21:00 24270.27 35132.24 -417.42
12/09/04 10:24:00 24271.88 35131.42 -417.44
12/09/04 10:27:00 24271.18 35132.20 -417.46
12/09/04 10:30:00 24272.80 35131.38 -417.48
12/09/04 10:33:00 24274.42 35130.56 -417.50
12/09/04 10:36:00 24273.71 35131.34 -417.52
12/09/04 10:39:00 24275.33 35130.52 -417.54
12/09/04 10:42:00 24274.64 35131.30 -417.56
12/09/04 10:45:00 24276.25 35130.48 -417.58
12/09/04 10:48:00 24275.55 35131.27 -417.60
12/09/04 10:51:00 24277.18 35130.44 -417.62
12/09/04 10:54:00 24276.47 35131.22 -417.64
12/09/04 10:57:00 24278.09 35130.39 -417.66
12/09/04 11:00:00 24277.38 35131.18 -417.68
12/09/04 11:03:00 24279.00 35130.36 -417.70
12/09/04 11:06:00 24278.29 35131.14 -417.72
12/09/04 11:09:00 24279.93 35130.31 -417.74
12/09/04 11:12:00 24279.22 35131.09 -417.76
12/09/04 11:15:00 24280.85 35130.27 -417.78
12/09/04 11:18:00 24282.46 35129.45 -417.80
12/09/04 11:21:00 24281.76 35130.23 -417.82
12/09/04 11:24:00 24283.38 35129.40 -417.84
12/09/04 11:27:00 24282.69 35130.18 -417.86
12/09/04 11:30:00 24284.29 35129.37 -417.88
12/09/04 11:33:00 24283.59 35130.15 -417.90
12/09/04 11:36:00 24285.21 35129.33 -417.92
12/09/04 11:39:00 24284.51 35130.11 -417.94
12/09/04 11:42:00 24286.14 35129.28 -417.96
12/09/04 11:45:00 24285.43 35130.06 -417.98
12/09/04 11:48:00 24287.05 35129.24 -418.00
12/09/04 11:51:00 24286.35 35130.02 -418.02
12/09/04 11:54:00 24287.97 35129.20 -418.04
12/09/04 11:57:00 24287.27 35129.98 -418.06
12/09/04 12:00:00 24288.88 35129.16 -418.08
12/09/04 12:03:00 24290.50 35128.34 -418.10
12/09/04 12:06:00 24289.80 35129.12 -418.12
12/09/04 12:09:00 24291.41 35128.30 -418.14
12/09/04 12:12:00 24290.71 35129.09 -418.16
12/09/04 12:15:00 24292.33 35128.25 -418.18
12/09/04 12:18:00 24291.63 35129.04 -418.20
12/09/04 12:21:00 24293.25 35128.21 -418.22
12/09/04 12:24:00 24292.55 35129.00 -418.24
12/09/04 12:27:00 24294.16 35128.18 -418.26
12/09/04 12:30:00 24293.46 35128.96 -418.28
12/09/04 12:33:00 24295.08 35128.13 -418.30
12/09/04 12:36:00 24294.38 35128.91 -418.32
12/09/04 12:39:00 24296.00 35128.09 -418.34
12/09/04 12:42:00 24295.30 35128.87 -418.36
12/09/04 12:45:00 24296.92 35128.05 -418.38
12/09/04 12:48:00 24298.54 35127.22 -418.40
12/09/04 12:51:00 24297.84 35128.00 -418.42
12/09/04 12:54:00 24299.45 35127.19 -418.44
12/09/04 12:57:00 24298.74 35127.98 -418.46
12/09/04 13:00:00 24300.36 35127.15 -418.48
12/09/04 13:03:00 24299.66 35127.93 -418.50
12/09/04 13:06:00 24301.28 35127.10 -418.52
12/09/04 13:09:00 24300.58 35127.88 -418.54
12/09/04 13:12:00 24302.20 35127.06 -418.56
12/09/04 13:15:00 24301.50 35127.84 -418.58
12/09/04 13:18:00 24303.12 35127.02 -418.60
12/09/04 13:21:00 24302.42 35127.80 -418.62
12/09/04 13:24:00 24304.04 35126.98 -418.64
12/09/04 13:27:00 24303.33 35127.76 -418.66
12/09/04 13:30:00 24304.95 35126.94 -418.68
12/09/04 13:33:00 24306.56 35126.12 -418.70
12/09/04 13:36:00 24305.86 35126.90 -418.72
12/09/04 13:39:00 24307.49 35126.07 -418.74
12/09/04 13:42:00 24306.79 35126.85 -418.76
12/09/04 13:45:00 24308.40 35126.03 -418.78
12/09/04 13:48:00 24307.70 35126.81 -418.80
12/09/04 13:51:00 24309.31 35125.99 -418.82
12/09/04 13:54:00 24308.61 35126.78 -418.84
12/09/04 13:57:00 24310.23 35125.95 -418.86
12/09/04 14:00:00 24309.53 35126.74 -418.88
12/09/04 14:03:00 24311.16 35125.90 -418.90
12/09/04 14:06:00 24310.46 35126.68 -418.92
12/09/04 14:09:00 24312.08 35125.86 -418.94
12/09/04 14:12:00 24311.38 35126.64 -418.96
12/09/04 14:15:00 24312.99 35125.82 -418.98
12/09/04 14:18:00 24314.62 35124.99 -419.00
12/09/04 14:21:00 24313.91 35125.77 -419.02
12/09/04 14:24:00 24315.52 35124.96 -419.04
12/09/04 14:27:00 24314.82 35125.74 -419.06
12/09/04 14:30:00 24316.44 35124.92 -419.08
12/09/04 14:33:00 24315.73 35125.70 -419.10
12/09/04 14:36:00 24317.36 35124.87 -419.12
12/09/04 14:39:00 24316.66 35125.65 -419.14
12/09/04 14:42:00 24318.28 35124.82 -419.16
12/09/04 14:45:00 24317.57 35125.61 -419.18
12/09/04 14:48:00 24319.20 35124.79 -419.20
12/09/04 14:51:00 24318.49 35125.57 -419.22
12/09/04 14:54:00 24320.10 35124.75 -419.24
12/09/04 14:57:00 24319.40 35125.53 -419.26
12/09/04 15:00:00 24321.02 35124.70 -419.28
12/09/04 15:03:00 24322.64 35123.88 -419.30
12/09/04 15:06:00 24321.93 35124.66 -419.32
12/09/04 15:09:00 24323.56 35123.84 -419.34
12/09/04 15:12:00 24322.86 35124.62 -419.36
12/09/04 15:15:00 24324.48 35123.79 -419.38
12/09/04 15:18:00 24323.78 35124.57 -419.40
12/09/04 15:21:00 24325.39 35123.75 -419.42
12/09/04 15:24:00 24324.68 35124.54 -419.44
12/09/04 15:27:00 24326.30 35123.71 -419.46
12/09/04 15:30:00 24325.60 35124.50 -419.48
12/09/04 15:33:00 24327.22 35123.67 -419.50
12/09/04 15:36:00 24326.52 35124.46 -419.52
12/09/04 15:39:00 24328.14 35123.62 -419.54
12/09/04 15:42:00 24327.43 35124.41 -419.56
12/09/04 15:45:00 24329.06 35123.58 -419.58
12/09/04 15:48:00 24330.68 35122.76 -419.60
12/09/04 15:51:00 24329.98 35123.54 -419.62
12/09/04 15:54:00 24331.58 35122.72 -419.64
12/09/04 15:57:00 24330.88 35123.51 -419.66
12/09/04 16:00:00 24332.50 35122.68 -419.68
12/09/04 16:03:00 24331.80 35123.46 -419.70
12/09/04 16:06:00 24333.42 35122.63 -419.71
12/09/04 16:09:00 24332.72 35123.42 -419.73
12/09/04 16:12:00 24334.34 35122.59 -419.76
12/09/04 16:15:00 24333.63 35123.38 -419.78
12/09/04 16:18:00 24335.26 35122.54 -419.80
12/09/04 16:21:00 24334.56 35123.33 -419.82
12/09/04 16:24:00 24336.18 35122.50 -419.84
12/09/04 16:27:00 24335.48 35123.29 -419.86
12/09/04 16:30:00 24337.08 35122.47 -419.88
12/09/04 16:33:00 24338.71 35121.64 -419.89
12/09/04 16:36:00 24338.01 35122.42 -419.92
12/09/04 16:39:00 24339.62 35121.59 -419.93
12/09/04 16:42:00 24338.92 35122.38 -419.96
12/09/04 16:45:00 24340.54 35121.55 -419.97
12/09/04 16:48:00 24339.85 35122.34 -420.00
12/09/04 16:51:00 24341.46 35121.50 -420.01
12/09/04 16:54:00 24340.76 35122.29 -420.04
12/09/04 16:57:00 24342.38 35121.46 -420.05
12/09/04 17:00:00 24341.68 35122.25 -420.07
12/09/04 17:03:00 24343.28 35121.43 -420.09
12/09/04 17:06:00 24342.58 35122.21 -420.11
12/09/04 17:09:00 24344.21 35121.38 -420.14
12/09/04 17:12:00 24343.51 35122.16 -420.15
12/09/04 17:15:00 24345.13 35121.34 -420.17
12/09/04 17:18:00 24346.74 35120.51 -420.19
12/09/04 17:21:00 24346.04 35121.29 -420.21
12/09/04 17:24:00 24347.66 35120.46 -420.23
12/09/04 17:27:00 24346.96 35121.25 -420.25
12/09/04 17:30:00 24348.57 35120.43 -420.27
12/09/04 17:33:00 24347.87 35121.21 -420.29
12/09/04 17:36:00 24349.48 35120.39 -420.31
12/09/04 17:39:00 24348.79 35121.17 -420.33
12/09/04 17:42:00 24350.40 35120.34 -420.35
12/09/04 17:45:00 24349.70 35121.13 -420.37
12/09/04 17:48:00 24351.32 35120.30 -420.39
12/09/04 17:51:00 24350.62 35121.09 -420.41
12/09/04 17:54:00 24352.24 35120.26 -420.43
12/09/04 17:57:00 24351.54 35121.04 -420.45
12/09/04 18:00:00 24353.16 35120.21 -420.47
12/09/04 18:03:00 24354.77 35119.39 -420.49
12/09/04 18:06:00 24354.07 35120.17 -420.51
12/09/04 18:09:00 24355.68 35119.35 -420.53
12/09/04 18:12:00 24354.97 35120.14 -420.55
12/09/04 18:15:00 24356.59 35119.31 -420.57
12/09/04 18:18:00 24355.89 35120.09 -420.59
12/09/04 18:21:00 24357.52 35119.26 -420.61
12/09/04 18:24:00 24356.82 35120.04 -420.63
12/09/04 18:27:00 24358.44 35119.22 -420.65
12/09/04 18:30:00 24357.73 35120.00 -420.67
12/09/04 18:33:00 24359.35 35119.18 -420.69
12/09/04 18:36:00 24358.65 35119.96 -420.71
12/09/04 18:39:00 24360.26 35119.14 -420.73
12/09/04 18:42:00 24359.56 35119.93 -420.75
12/09/04 18:45:00 24361.18 35119.09 -420.77
12/09/04 18:48:00 24362.79 35118.27 -420.79
12/09/04 18:51:00 24362.09 35119.05 -420.81
12/09/04 18:54:00 24363.72 35118.22 -420.83
12/09/04 18:57:00 24363.02 35119.00 -420.85
12/09/04 19:00:00 24364.64 35118.18 -420.87
12/09/04 19:03:00 24363.93 35118.96 -420.89
12/09/04 19:06:00 24365.54 35118.14 -420.91
12/09/04 19:09:00 24364.84 35118.92 -420.93
12/09/04 19:12:00 24366.48 35118.08 -420.95
12/09/04 19:15:00 24365.77 35118.87 -420.97
12/09/04 19:18:00 24367.38 35118.04 -420.99
12/09/04 19:21:00 24366.68 35118.83 -421.01
12/09/04 19:24:00 24368.30 35118.00 -421.03
12/09/04 19:27:00 24367.59 35118.78 -421.05
12/09/04 19:30:00 24369.22 35117.95 -421.07
12/09/04 19:33:00 24370.83 35117.13 -421.09
12/09/04 19:36:00 24370.13 35117.91 -421.11
12/09/04 19:39:00 24371.75 35117.09 -421.13
12/09/04 19:42:00 24371.05 35117.88 -421.15
12/09/04 19:45:00 24372.67 35117.04 -421.17
12/09/04 19:48:00 24371.97 35117.82 -421.19
12/09/04 19:51:00 24373.57 35117.01 -421.21
12/09/04 19:54:00 24372.87 35117.79 -421.23
12/09/04 19:57:00 24374.49 35116.96 -421.25
12/09/04 20:00:00 24373.79 35117.75 -421.27
12/09/04 20:03:00 24375.41 35116.91 -421.29
12/09/04 20:06:00 24374.71 35117.70 -421.31
12/09/04 20:09:00 24376.32 35116.88 -421.33
12/09/04 20:12:00 24375.62 35117.66 -421.35
12/09/04 20:15:00 24377.24 35116.83 -421.37
12/09/04 20:18:00 24378.87 35116.00 -421.39
12/09/04 20:21:00 24378.16 35116.79 -421.41
12/09/04 20:24:00 24379.78 35115.96 -421.43
12/09/04 20:27:00 24379.07 35116.75 -421.45
12/09/04 20:30:00 24380.69 35115.92 -421.47
12/09/04 20:33:00 24379.98 35116.70 -421.49
12/09/04 20:36:00 24381.61 35115.88 -421.51
12/09/04 20:39:00 24380.91 35116.66 -421.53
12/09/04 20:42:00 24382.52 35115.82 -421.55
12/09/04 20:45:00 24381.82 35116.61 -421.57
12/09/04 20:48:00 24383.44 35115.79 -421.59
12/09/04 20:51:00 24382.74 35116.57 -421.61
12/09/04 20:54:00 24384.35 35115.74 -421.63
12/09/04 20:57:00 24383.65 35116.53 -421.65
12/09/04 21:00:00 24385.27 35115.70 -421.67
12/09/04 21:03:00 24386.88 35114.88 -421.69
12/09/04 21:06:00 24386.18 35115.66 -421.71
12/09/04 21:09:00 24387.81 35114.82 -421.73
12/09/04 21:12:00 24387.11 35115.61 -421.75
12/09/04 21:15:00 24388.71 35114.79 -421.77
12/09/04 21:18:00 24388.01 35115.57 -421.79
12/09/04 21:21:00 24389.63 35114.74 -421.81
12/09/04 21:24:00 24388.93 35115.53 -421.83
12/09/04 21:27:00 24390.56 35114.69 -421.85
12/09/04 21:30:00 24389.86 35115.47 -421.87
12/09/04 21:33:00 24391.47 35114.64 -421.88
12/09/04 21:36:00 24390.77 35115.43 -421.90
12/09/04 21:39:00 24392.37 35114.62 -421.92
12/09/04 21:42:00 24391.67 35115.40 -421.95
12/09/04 21:45:00 24393.30 35114.56 -421.97
12/09/04 21:48:00 24394.92 35113.73 -421.99
12/09/04 21:51:00 24394.22 35114.52 -422.00
12/09/04 21:54:00 24395.83 35113.69 -422.02
12/09/04 21:57:00 24395.13 35114.48 -422.04
12/09/04 22:00:00 24396.75 35113.65 -422.06
12/09/04 22:03:00 24396.05 35114.43 -422.08
12/09/04 22:06:00 24397.67 35113.60 -422.10
12/09/04 22:09:00 24396.97 35114.39 -422.13
12/09/04 22:12:00 24398.58 35113.56 -422.14
12/09/04 22:15:00 24397.88 35114.35 -422.16
12/09/04 22:18:00 24399.48 35113.52 -422.19
12/09/04 22:21:00 24398.78 35114.30 -422.20
12/09/04 22:24:00 24400.41 35113.47 -422.22
12/09/04 22:27:00 24399.70 35114.25 -422.24
12/09/04 22:30:00 24401.32 35113.43 -422.26
12/09/04 22:33:00 24402.93 35112.60 -422.28
12/09/04 22:36:00 24402.23 35113.39 -422.30
12/09/04 22:39:00 24403.86 35112.55 -422.32
12/09/04 22:42:00 24403.16 35113.34 -422.34
12/09/04 22:45:00 24404.78 35112.51 -422.36
12/09/04 22:48:00 24404.07 35113.30 -422.38
12/09/04 22:51:00 24405.68 35112.47 -422.40
12/09/04 22:54:00 24404.98 35113.26 -422.42
12/09/04 22:57:00 24406.60 35112.42 -422.44
12/09/04 23:00:00 24405.90 35113.21 -422.46
12/09/04 23:03:00 24407.51 35112.38 -422.48
12/09/04 23:06:00 24406.81 35113.16 -422.50
12/09/04 23:09:00 24408.43 35112.34 -422.52
12/09/04 23:12:00 24407.73 35113.12 -422.54
12/09/04 23:15:00 24409.35 35112.29 -422.56
12/09/04 23:18:00 24410.97 35111.46 -422.58
12/09/04 23:21:00 24410.26 35112.25 -422.60
12/09/04 23:24:00 24411.88 35111.42 -422.62
12/09/04 23:27:00 24411.18 35112.20 -422.64
12/09/04 23:30:00 24412.80 35111.37 -422.66
12/09/04 23:33:00 24412.10 35112.16 -422.68
12/09/04 23:36:00 24413.71 35111.34 -422.70
12/09/04 23:39:00 24413.00 35112.12 -422.72
12/09/04 23:42:00 24414.62 35111.29 -422.74
12/09/04 23:45:00 24413.92 35112.07 -422.76
12/09/04 23:48:00 24415.54 35111.25 -422.78
12/09/04 23:51:00 24414.84 35112.03 -422.80
12/09/04 23:54:00 24416.46 35111.20 -422.82
12/09/04 23:57:00 24415.76 35111.98 -422.84
12/09/05 00:00:00 24417.38 35111.15 -422.86
12/09/05 00:03:00 24419.00 35110.32 -422.88
12/09/05 00:06:00 24418.30 35111.11 -422.90
12/09/05 00:09:00 24419.91 35110.27 -422.92
12/09/05 00:12:00 24419.21 35111.06 -422.94
12/09/05 00:15:00 24420.82 35110.23 -422.96
12/09/05 00:18:00 24420.12 35111.02 -422.98
12/09/05 00:21:00 24421.75 35110.18 -423.00
12/09/05 00:24:00 24421.04 35110.97 -423.02
12/09/05 00:27:00 24422.65 35110.15 -423.04
12/09/05 00:30:00 24421.96 35110.93 -423.06
12/09/05 00:33:00 24423.57 35110.10 -423.08
12/09/05 00:36:00 24422.87 35110.88 -423.10
12/09/05 00:39:00 24424.49 35110.05 -423.12
12/09/05 00:42:00 24423.79 35110.83 -423.14
12/09/05 00:45:00 24425.40 35110.01 -423.16
12/09/05 00:48:00 24427.02 35109.18 -423.18
12/09/05 00:51:00 24426.32 35109.96 -423.20
12/09/05 00:54:00 24427.94 35109.13 -423.22
12/09/05 00:57:00 24427.23 35109.92 -423.24
12/09/05 01:00:00 24428.84 35109.09 -423.26
12/09/05 01:03:00 24428.14 35109.88 -423.28
12/09/05 01:06:00 24429.76 35109.05 -423.30
12/09/05 01:09:00 24429.05 35109.83 -423.32
12/09/05 01:12:00 24430.68 35109.00 -423.34
12/09/05 01:15:00 24429.97 35109.79 -423.36
12/09/05 01:18:00 24431.59 35108.96 -423.38
12/09/05 01:21:00 24430.89 35109.74 -423.40
12/09/05 01:24:00 24432.51 35108.91 -423.42
12/09/05 01:27:00 24431.81 35109.70 -423.44
12/09/05 01:30:00 24433.43 35108.86 -423.46
12/09/05 01:33:00 24435.04 35108.04 -423.48
12/09/05 01:36:00 24434.34 35108.82 -423.50
12/09/05 01:39:00 24435.95 35107.99 -423.52
12/09/05 01:42:00 24435.24 35108.78 -423.54
12/09/05 01:45:00 24436.87 35107.95 -423.56
12/09/05 01:48:00 24436.16 35108.73 -423.58
12/09/05 01:51:00 24437.78 35107.91 -423.60
12/09/05 01:54:00 24437.08 35108.69 -423.62
12/09/05 01:57:00 24438.70 35107.86 -423.64
12/09/05 02:00:00 24437.99 35108.64 -423.66
12/09/05 02:03:00 24439.62 35107.80 -423.68
12/09/05 02:06:00 24438.92 35108.59 -423.70
12/09/05 02:09:00 24440.54 35107.76 -423.72
12/09/05 02:12:00 24439.83 35108.55 -423.74
12/09/05 02:15:00 24441.46 35107.71 -423.75
12/09/05 02:18:00 24443.06 35106.89 -423.78
12/09/05 02:21:00 24442.36 35107.67 -423.80
12/09/05 02:24:00 24443.97 35106.84 -423.82
12/09/05 02:27:00 24443.27 35107.63 -423.83
12/09/05 02:30:00 24444.89 35106.80 -423.85
12/09/05 02:33:00 24444.19 35107.58 -423.88
12/09/05 02:36:00 24445.80 35106.75 -423.89
12/09/05 02:39:00 24445.10 35107.54 -423.91
12/09/05 02:42:00 24446.73 35106.71 -423.93
12/09/05 02:45:00 24446.03 35107.49 -423.95
12/09/05 02:48:00 24447.63 35106.67 -423.97
12/09/05 02:51:00 24446.93 35107.45 -424.00
12/09/05 02:54:00 24448.55 35106.62 -424.01
12/09/05 02:57:00 24447.85 35107.41 -424.03
12/09/05 03:00:00 24449.47 35106.57 -424.05
12/09/05 03:03:00 24451.08 35105.74 -424.07
12/09/05 03:06:00 24450.38 35106.53 -424.09
12/09/05 03:09:00 24452.00 35105.70 -424.11
12/09/05 03:12:00 24451.30 35106.48 -424.13
12/09/05 03:15:00 24452.91 35105.65 -424.15
12/09/05 03:18:00 24452.21 35106.43 -424.17
12/09/05 03:21:00 24453.82 35105.61 -424.19
12/09/05 03:24:00 24453.12 35106.39 -424.21
12/09/05 03:27:00 24454.74 35105.56 -424.23
12/09/05 03:30:00 24454.04 35106.35 -424.25
12/09/05 03:33:00 24455.66 35105.51 -424.27
12/09/05 03:36:00 24454.96 35106.30 -424.29
12/09/05 03:39:00 24456.57 35105.47 -424.31
12/09/05 03:42:00 24455.87 35106.25 -424.33
12/09/05 03:45:00 24457.49 35105.42 -424.35
12/09/05 03:48:00 24459.11 35104.59 -424.37
12/09/05 03:51:00 24458.40 35105.38 -424.39
12/09/05 03:54:00 24460.02 35104.55 -424.41
12/09/05 03:57:00 24459.32 35105.33 -424.43
12/09/05 04:00:00 24460.93 35104.51 -424.45
12/09/05 04:03:00 24460.22 35105.29 -424.47
12/09/05 04:06:00 24461.84 35104.46 -424.49
12/09/05 04:09:00 24461.14 35105.25 -424.51
12/09/05 04:12:00 24462.76 35104.41 -424.53
12/09/05 04:15:00 24462.06 35105.20 -424.55
12/09/05 04:18:00 24463.67 35104.37 -424.57
12/09/05 04:21:00 24462.96 35105.16 -424.59
12/09/05 04:24:00 24464.60 35104.31 -424.61
12/09/05 04:27:00 24463.89 35105.10 -424.63
12/09/05 04:30:00 24465.51 35104.27 -424.65
12/09/05 04:33:00 24467.13 35103.44 -424.67
12/09/05 04:36:00 24466.42 35104.23 -424.69
12/09/05 04:39:00 24468.05 35103.39 -424.71
12/09/05 04:42:00 24467.34 35104.17 -424.73
12/09/05 04:45:00 24468.96 35103.35 -424.75
12/09/05 04:48:00 24468.26 35104.13 -424.77
12/09/05 04:51:00 24469.87 35103.31 -424.79
12/09/05 04:54:00 24469.16 35104.09 -424.81
12/09/05 04:57:00 24470.79 35103.25 -424.83
12/09/05 05:00:00 24470.08 35104.04 -424.85
12/09/05 05:03:00 24471.70 35103.21 -424.87
12/09/05 05:06:00 24470.99 35104.00 -424.89
12/09/05 05:09:00 24472.61 35103.16 -424.91
12/09/05 05:12:00 24471.91 35103.95 -424.93
12/09/05 05:15:00 24473.53 35103.12 -424.95
12/09/05 05:18:00 24475.14 35102.29 -424.97
12/09/05 05:21:00 24474.45 35103.07 -424.99
12/09/05 05:24:00 24476.05 35102.25 -425.01
12/09/05 05:27:00 24475.36 35103.03 -425.03
12/09/05 05:30:00 24476.98 35102.20 -425.05
12/09/05 05:33:00 24476.27 35102.98 -425.07
12/09/05 05:36:00 24477.89 35102.14 -425.09
12/09/05 05:39:00 24477.19 35102.93 -425.11
12/09/05 05:42:00 24478.79 35102.11 -425.13
12/09/05 05:45:00 24478.09 35102.90 -425.15
12/09/05 05:48:00 24479.71 35102.06 -425.17
12/09/05 05:51:00 24479.01 35102.84 -425.19
12/09/05 05:54:00 24480.63 35102.01 -425.21
12/09/05 05:57:00 24479.93 35102.79 -425.23
12/09/05 06:00:00 24481.54 35101.97 -425.25
12/09/05 06:03:00 24483.17 35101.13 -425.27
12/09/05 06:06:00 24482.46 35101.92 -425.29
12/09/05 06:09:00 24484.08 35101.09 -425.31
12/09/05 06:12:00 24483.37 35101.88 -425.33
12/09/05 06:15:00 24484.99 35101.04 -425.35
12/09/05 06:18:00 24484.29 35101.83 -425.37
12/09/05 06:21:00 24485.90 35101.00 -425.39
12/09/05 06:24:00 24485.20 35101.79 -425.41
12/09/05 06:27:00 24486.83 35100.94 -425.42
12/09/05 06:30:00 24486.13 35101.73 -425.44
12/09/05 06:33:00 24487.73 35100.91 -425.46
12/09/05 06:36:00 24487.03 35101.70 -425.48
12/09/05 06:39:00 24488.63 35100.86 -425.50
12/09/05 06:42:00 24487.93 35101.65 -425.52
12/09/05 06:45:00 24489.57 35100.81 -425.54
12/09/05 06:48:00 24491.18 35099.98 -425.56
12/09/05 06:51:00 24490.48 35100.77 -425.58
12/09/05 06:54:00 24492.10 35099.93 -425.60
12/09/05 06:57:00 24491.39 35100.72 -425.62
12/09/05 07:00:00 24493.01 35099.88 -425.64
12/09/05 07:03:00 24492.31 35100.67 -425.66
12/09/05 07:06:00 24493.93 35099.84 -425.68
12/09/05 07:09:00 24493.22 35100.62 -425.70
12/09/05 07:12:00 24494.84 35099.79 -425.72
12/09/05 07:15:00 24494.14 35100.57 -425.75
12/09/05 07:18:00 24495.75 35099.74 -425.76
12/09/05 07:21:00 24495.05 35100.53 -425.78
12/09/05 07:24:00 24496.67 35099.70 -425.80
12/09/05 07:27:00 24495.97 35100.48 -425.82
12/09/05 07:30:00 24497.57 35099.66 -425.84
12/09/05 07:33:00 24499.20 35098.82 -425.86
12/09/05 07:36:00 24498.50 35099.61 -425.88
12/09/05 07:39:00 24500.11 35098.77 -425.90
12/09/05 07:42:00 24499.40 35099.56 -425.92
12/09/05 07:45:00 24501.02 35098.73 -425.94
12/09/05 07:48:00 24500.32 35099.52 -425.96
12/09/05 07:51:00 24501.94 35098.68 -425.98
12/09/05 07:54:00 24501.23 35099.47 -426.00
12/09/05 07:57:00 24502.85 35098.63 -426.02
12/09/05 08:00:00 24502.15 35099.42 -426.04
12/09/05 08:03:00 24503.76 35098.59 -426.06
12/09/05 08:06:00 24503.05 35099.38 -426.08
12/09/05 08:09:00 24504.69 35098.54 -426.10
12/09/05 08:12:00 24503.98 35099.32 -426.12
12/09/05 08:15:00 24505.60 35098.49 -426.14
12/09/05 08:18:00 24507.21 35097.66 -426.16
12/09/05 08:21:00 24506.51 35098.45 -426.18
12/09/05 08:24:00 24508.13 35097.61 -426.20
12/09/05 08:27:00 24507.42 35098.40 -426.22
12/09/05 08:30:00 24509.03 35097.57 -426.24
12/09/05 08:33:00 24508.33 35098.36 -426.26
12/09/05 08:36:00 24509.95 35097.52 -426.28
12/09/05 08:39:00 24509.25 35098.31 -426.30
12/09/05 08:42:00 24510.88 35097.47 -426.32
12/09/05 08:45:00 24510.17 35098.25 -426.34
12/09/05 08:48:00 24511.79 35097.42 -426.36
12/09/05 08:51:00 24511.08 35098.20 -426.38
12/09/05 08:54:00 24512.69 35097.38 -426.40
12/09/05 08:57:00 24511.99 35098.16 -426.42
12/09/05 09:00:00 24513.62 35097.32 -426.44
12/09/05 09:03:00 24515.22 35096.50 -426.46
12/09/05 09:06:00 24514.53 35097.28 -426.48
12/09/05 09:09:00 24516.15 35096.45 -426.50
12/09/05 09:12:00 24515.44 35097.24 -426.52
12/09/05 09:15:00 24517.06 35096.40 -426.54
12/09/05 09:18:00 24516.36 35097.18 -426.56
12/09/05 09:21:00 24517.97 35096.35 -426.58
12/09/05 09:24:00 24517.27 35097.14 -426.60
12/09/05 09:27:00 24518.88 35096.31 -426.62
12/09/05 09:30:00 24518.17 35097.10 -426.63
12/09/05 09:33:00 24519.80 35096.26 -426.66
12/09/05 09:36:00 24519.10 35097.05 -426.68
12/09/05 09:39:00 24520.71 35096.22 -426.70
12/09/05 09:42:00 24520.00 35097.00 -426.72
12/09/05 09:45:00 24521.62 35096.17 -426.74
12/09/05 09:48:00 24523.24 35095.34 -426.76
12/09/05 09:51:00 24522.54 35096.12 -426.78
12/09/05 09:54:00 24524.15 35095.29 -426.80
12/09/05 09:57:00 24523.45 35096.07 -426.82
12/09/05 10:00:00 24525.07 35095.23 -426.84
12/09/05 10:03:00 24524.37 35096.02 -426.86
12/09/05 10:06:00 24525.98 35095.19 -426.88
12/09/05 10:09:00 24525.28 35095.98 -426.90
12/09/05 10:12:00 24526.89 35095.15 -426.92
12/09/05 10:15:00 24526.19 35095.93 -426.93
12/09/05 10:18:00 24527.81 35095.09 -426.95
12/09/05 10:21:00 24527.10 35095.88 -426.97
12/09/05 10:24:00 24528.73 35095.04 -426.99
12/09/05 10:27:00 24528.03 35095.83 -427.01
12/09/05 10:30:00 24529.65 35094.99 -427.03
12/09/05 10:33:00 24531.25 35094.17 -427.05
12/09/05 10:36:00 24530.54 35094.96 -427.07
12/09/05 10:39:00 24532.16 35094.12 -427.09
12/09/05 10:42:00 24531.46 35094.91 -427.11
12/09/05 10:45:00 24533.08 35094.07 -427.13
12/09/05 10:48:00 24532.38 35094.86 -427.15
12/09/05 10:51:00 24534.00 35094.02 -427.17
12/09/05 10:54:00 24533.29 35094.81 -427.19
12/09/05 10:57:00 24534.91 35093.98 -427.21
12/09/05 11:00:00 24534.21 35094.76 -427.23
12/09/05 11:03:00 24535.83 35093.92 -427.25
12/09/05 11:06:00 24535.12 35094.71 -427.27
12/09/05 11:09:00 24536.74 35093.88 -427.29
12/09/05 11:12:00 24536.04 35094.66 -427.31
12/09/05 11:15:00 24537.65 35093.83 -427.33
12/09/05 11:18:00 24539.28 35092.99 -427.35
12/09/05 11:21:00 24538.58 35093.78 -427.37
12/09/05 11:24:00 24540.18 35092.95 -427.39
12/09/05 11:27:00 24539.48 35093.73 -427.41
12/09/05 11:30:00 24541.09 35092.90 -427.43
12/09/05 11:33:00 24540.39 35093.69 -427.45
12/09/05 11:36:00 24542.01 35092.85 -427.47
12/09/05 11:39:00 24541.31 35093.64 -427.49
12/09/05 11:42:00 24542.92 35092.81 -427.51
12/09/05 11:45:00 24542.22 35093.60 -427.53
12/09/05 11:48:00 24543.83 35092.77 -427.55
12/09/05 11:51:00 24543.12 35093.55 -427.57
12/09/05 11:54:00 24544.75 35092.71 -427.59
12/09/05 11:57:00 24544.05 35093.50 -427.61
12/09/05 12:00:00 24545.66 35092.66 -427.63
12/09/05 12:03:00 24547.27 35091.84 -427.65
12/09/05 12:06:00 24546.57 35092.62 -427.67
12/09/05 12:09:00 24548.20 35091.78 -427.69
12/09/05 12:12:00 24547.49 35092.57 -427.71
12/09/05 12:15:00 24549.10 35091.74 -427.73
12/09/05 12:18:00 24548.40 35092.53 -427.75
12/09/05 12:21:00 24550.01 35091.68 -427.77
12/09/05 12:24:00 24549.31 35092.47 -427.79
12/09/05 12:27:00 24550.94 35091.64 -427.81
12/09/05 12:30:00 24550.24 35092.43 -427.83
12/09/05 12:33:00 24551.85 35091.59 -427.85
12/09/05 12:36:00 24551.15 35092.37 -427.87
12/09/05 12:39:00 24552.76 35091.54 -427.89
12/09/05 12:42:00 24552.06 35092.32 -427.91
12/09/05 12:45:00 24553.69 35091.48 -427.93
12/09/05 12:48:00 24555.30 35090.66 -427.95
12/09/05 12:51:00 24554.59 35091.44 -427.97
12/09/05 12:54:00 24556.21 35090.60 -427.99
12/09/05 12:57:00 24555.51 35091.39 -428.01
12/09/05 13:00:00 24557.12 35090.56 -428.03
12/09/05 13:03:00 24556.41 35091.35 -428.05
12/09/05 13:06:00 24558.03 35090.51 -428.07
12/09/05 13:09:00 24557.33 35091.30 -428.09
12/09/05 13:12:00 24558.94 35090.47 -428.11
12/09/05 13:15:00 24558.24 35091.26 -428.13
12/09/05 13:18:00 24559.85 35090.42 -428.15
12/09/05 13:21:00 24559.15 35091.21 -428.17
12/09/05 13:24:00 24560.77 35090.37 -428.18
12/09/05 13:27:00 24560.07 35091.16 -428.21
12/09/05 13:30:00 24561.68 35090.32 -428.23
12/09/05 13:33:00 24563.31 35089.48 -428.25
12/09/05 13:36:00 24562.60 35090.27 -428.26
12/09/05 13:39:00 24564.21 35089.44 -428.29
12/09/05 13:42:00 24563.51 35090.22 -428.30
12/09/05 13:45:00 24565.13 35089.38 -428.33
12/09/05 13:48:00 24564.42 35090.17 -428.34
12/09/05 13:51:00 24566.04 35089.34 -428.37
12/09/05 13:54:00 24565.34 35090.12 -428.38
12/09/05 13:57:00 24566.95 35089.29 -428.40
12/09/05 14:00:00 24566.25 35090.08 -428.42
12/09/05 14:03:00 24567.86 35089.24 -428.44
12/09/05 14:06:00 24567.16 35090.03 -428.46
12/09/05 14:09:00 24568.78 35089.20 -428.48
12/09/05 14:12:00 24568.07 35089.98 -428.50
12/09/05 14:15:00 24569.69 35089.14 -428.52
12/09/05 14:18:00 24571.30 35088.32 -428.54
12/09/05 14:21:00 24570.59 35089.10 -428.56
12/09/05 14:24:00 24572.22 35088.27 -428.58
12/09/05 14:27:00 24571.52 35089.05 -428.60
12/09/05 14:30:00 24573.13 35088.21 -428.62
12/09/05 14:33:00 24572.43 35089.00 -428.64
12/09/05 14:36:00 24574.05 35088.16 -428.66
12/09/05 14:39:00 24573.35 35088.95 -428.68
12/09/05 14:42:00 24574.96 35088.12 -428.70
12/09/05 14:45:00 24574.25 35088.91 -428.72
12/09/05 14:48:00 24575.88 35088.07 -428.74
12/09/05 14:51:00 24575.18 35088.85 -428.76
12/09/05 14:54:00 24576.79 35088.02 -428.78
12/09/05 14:57:00 24576.09 35088.80 -428.80
12/09/05 15:00:00 24577.71 35087.97 -428.82
12/09/05 15:03:00 24579.32 35087.12 -428.84
12/09/05 15:06:00 24578.62 35087.91 -428.86
12/09/05 15:09:00 24580.23 35087.09 -428.88
12/09/05 15:12:00 24579.53 35087.87 -428.90
12/09/05 15:15:00 24581.14 35087.03 -428.92
12/09/05 15:18:00 24580.44 35087.82 -428.94
12/09/05 15:21:00 24582.06 35086.98 -428.96
12/09/05 15:24:00 24581.36 35087.77 -428.98
12/09/05 15:27:00 24582.97 35086.93 -429.00
12/09/05 15:30:00 24582.27 35087.72 -429.02
12/09/05 15:33:00 24583.88 35086.89 -429.04
12/09/05 15:36:00 24583.18 35087.68 -429.06
12/09/05 15:39:00 24584.79 35086.84 -429.08
12/09/05 15:42:00 24584.09 35087.63 -429.10
12/09/05 15:45:00 24585.71 35086.79 -429.12
12/09/05 15:48:00 24587.32 35085.95 -429.14
12/09/05 15:51:00 24586.62 35086.74 -429.16
12/09/05 15:54:00 24588.23 35085.90 -429.18
12/09/05 15:57:00 24587.53 35086.69 -429.20
12/09/05 16:00:00 24589.14 35085.86 -429.22
12/09/05 16:03:00 24588.44 35086.65 -429.24
12/09/05 16:06:00 24590.05 35085.80 -429.26
12/09/05 16:09:00 24589.35 35086.60 -429.28
12/09/05 16:12:00 24590.98 35085.76 -429.30
12/09/05 16:15:00 24590.27 35086.55 -429.32
12/09/05 16:18:00 24591.88 35085.72 -429.33
12/09/05 16:21:00 24591.18 35086.50 -429.36
12/09/05 16:24:00 24592.80 35085.66 -429.38
12/09/05 16:27:00 24592.09 35086.45 -429.39
12/09/05 16:30:00 24593.72 35085.61 -429.42
12/09/05 16:33:00 24595.34 35084.77 -429.44
12/09/05 16:36:00 24594.63 35085.55 -429.46
12/09/05 16:39:00 24596.25 35084.72 -429.48
12/09/05 16:42:00 24595.54 35085.51 -429.49
12/09/05 16:45:00 24597.16 35084.67 -429.51
12/09/05 16:48:00 24596.46 35085.46 -429.54
12/09/05 16:51:00 24598.07 35084.62 -429.55
12/09/05 16:54:00 24597.37 35085.41 -429.57
12/09/05 16:57:00 24598.98 35084.57 -429.59
12/09/05 17:00:00 24598.28 35085.37 -429.61
12/09/05 17:03:00 24599.90 35084.52 -429.64
12/09/05 17:06:00 24599.20 35085.30 -429.65
12/09/05 17:09:00 24600.81 35084.47 -429.67
12/09/05 17:12:00 24600.11 35085.26 -429.69
12/09/05 17:15:00 24601.72 35084.43 -429.71
12/09/05 17:18:00 24603.35 35083.58 -429.73
12/09/05 17:21:00 24602.64 35084.38 -429.75
12/09/05 17:24:00 24604.25 35083.54 -429.77
12/09/05 17:27:00 24603.55 35084.32 -429.79
12/09/05 17:30:00 24605.17 35083.48 -429.81
12/09/05 17:33:00 24604.46 35084.28 -429.83
12/09/05 17:36:00 24606.08 35083.43 -429.85
12/09/05 17:39:00 24605.38 35084.22 -429.87
12/09/05 17:42:00 24606.98 35083.40 -429.89
12/09/05 17:45:00 24606.28 35084.19 -429.91
12/09/05 17:48:00 24607.90 35083.34 -429.93
12/09/05 17:51:00 24607.19 35084.14 -429.95
12/09/05 17:54:00 24608.81 35083.30 -429.97
12/09/05 17:57:00 24608.11 35084.09 -429.99
12/09/05 18:00:00 24609.71 35083.25 -430.01
12/09/05 18:03:00 24611.33 35082.41 -430.03
12/09/05 18:06:00 24610.63 35083.20 -430.05
12/09/05 18:09:00 24612.26 35082.35 -430.07
12/09/05 18:12:00 24611.56 35083.14 -430.09
12/09/05 18:15:00 24613.18 35082.30 -430.11
12/09/05 18:18:00 24612.47 35083.09 -430.13
12/09/05 18:21:00 24614.08 35082.25 -430.15
12/09/05 18:24:00 24613.38 35083.04 -430.17
12/09/05 18:27:00 24615.00 35082.20 -430.19
12/09/05 18:30:00 24614.30 35082.99 -430.21
12/09/05 18:33:00 24615.91 35082.15 -430.23
12/09/05 18:36:00 24615.21 35082.95 -430.25
12/09/05 18:39:00 24616.82 35082.11 -430.27
12/09/05 18:42:00 24616.12 35082.89 -430.29
12/09/05 18:45:00 24617.73 35082.05 -430.31
12/09/05 18:48:00 24619.36 35081.21 -430.33
12/09/05 18:51:00 24618.65 35082.00 -430.35
12/09/05 18:54:00 24620.26 35081.17 -430.37
12/09/05 18:57:00 24619.55 35081.96 -430.39
12/09/05 19:00:00 24621.17 35081.12 -430.41
12/09/05 19:03:00 24620.47 35081.91 -430.43
12/09/05 19:06:00 24622.09 35081.07 -430.45
12/09/05 19:09:00 24621.38 35081.86 -430.47
12/09/05 19:12:00 24622.99 35081.02 -430.49
12/09/05 19:15:00 24622.29 35081.81 -430.51
12/09/05 19:18:00 24623.91 35080.97 -430.53
12/09/05 19:21:00 24623.21 35081.76 -430.55
12/09/05 19:24:00 24624.83 35080.92 -430.57
12/09/05 19:27:00 24624.12 35081.70 -430.59
12/09/05 19:30:00 24625.73 35080.87 -430.61
12/09/05 19:33:00 24627.35 35080.03 -430.62
12/09/05 19:36:00 24626.64 35080.82 -430.65
12/09/05 19:39:00 24628.26 35079.98 -430.66
12/09/05 19:42:00 24627.56 35080.77 -430.69
12/09/05 19:45:00 24629.18 35079.93 -430.71
12/09/05 19:48:00 24628.48 35080.72 -430.72
12/09/05 19:51:00 24630.09 35079.88 -430.75
12/09/05 19:54:00 24629.38 35080.67 -430.77
12/09/05 19:57:00 24631.01 35079.82 -430.78
12/09/05 20:00:00 24630.31 35080.61 -430.80
12/09/05 20:03:00 24631.91 35079.79 -430.83
12/09/05 20:06:00 24631.20 35080.57 -430.84
12/09/05 20:09:00 24632.82 35079.74 -430.86
12/09/05 20:12:00 24632.11 35080.52 -430.88
12/09/05 20:15:00 24633.74 35079.68 -430.90
12/09/05 20:18:00 24635.36 35078.84 -430.92
12/09/05 20:21:00 24634.65 35079.62 -430.94
12/09/05 20:24:00 24636.26 35078.79 -430.96
12/09/05 20:27:00 24635.56 35079.59 -430.98
12/09/05 20:30:00 24637.18 35078.74 -431.00
12/09/05 20:33:00 24636.48 35079.53 -431.02
12/09/05 20:36:00 24638.09 35078.69 -431.04
12/09/05 20:39:00 24637.39 35079.48 -431.06
12/09/05 20:42:00 24639.00 35078.64 -431.08
12/09/05 20:45:00 24638.30 35079.43 -431.10
12/09/05 20:48:00 24639.92 35078.59 -431.12
12/09/05 20:51:00 24639.21 35079.38 -431.14
12/09/05 20:54:00 24640.83 35078.54 -431.16
12/09/05 20:57:00 24640.13 35079.33 -431.18
12/09/05 21:00:00 24641.74 35078.49 -431.20
12/09/05 21:03:00 24643.35 35077.65 -431.22
12/09/05 21:06:00 24642.65 35078.44 -431.24
12/09/05 21:09:00 24644.27 35077.60 -431.26
12/09/05 21:12:00 24643.57 35078.39 -431.28
12/09/05 21:15:00 24645.18 35077.55 -431.30
12/09/05 21:18:00 24644.47 35078.34 -431.32
12/09/05 21:21:00 24646.09 35077.50 -431.34
12/09/05 21:24:00 24645.39 35078.29 -431.36
12/09/05 21:27:00 24647.01 35077.45 -431.38
12/09/05 21:30:00 24646.30 35078.23 -431.40
12/09/05 21:33:00 24647.92 35077.40 -431.42
12/09/05 21:36:00 24647.21 35078.19 -431.44
12/09/05 21:39:00 24648.83 35077.35 -431.46
12/09/05 21:42:00 24648.13 35078.14 -431.48
12/09/05 21:45:00 24649.75 35077.29 -431.50
12/09/05 21:48:00 24651.36 35076.45 -431.52
12/09/05 21:51:00 24650.66 35077.24 -431.54
12/09/05 21:54:00 24652.28 35076.40 -431.56
12/09/05 21:57:00 24651.57 35077.19 -431.58
12/09/05 22:00:00 24653.18 35076.36 -431.60
12/09/05 22:03:00 24652.48 35077.14 -431.62
12/09/05 22:06:00 24654.10 35076.30 -431.64
12/09/05 22:09:00 24653.39 35077.09 -431.66
12/09/05 22:12:00 24655.01 35076.24 -431.68
12/09/05 22:15:00 24654.31 35077.04 -431.70
12/09/05 22:18:00 24655.93 35076.20 -431.72
12/09/05 22:21:00 24655.22 35076.98 -431.74
12/09/05 22:24:00 24656.83 35076.15 -431.76
12/09/05 22:27:00 24656.13 35076.94 -431.78
12/09/05 22:30:00 24657.75 35076.10 -431.79
12/09/05 22:33:00 24659.36 35075.26 -431.81
12/09/05 22:36:00 24658.65 35076.05 -431.83
12/09/05 22:39:00 24660.28 35075.20 -431.86
12/09/05 22:42:00 24659.57 35075.99 -431.87
12/09/05 22:45:00 24661.18 35075.16 -431.89
12/09/05 22:48:00 24660.47 35075.95 -431.91
12/09/05 22:51:00 24662.09 35075.11 -431.93
12/09/05 22:54:00 24661.39 35075.89 -431.96
12/09/05 22:57:00 24663.00 35075.06 -431.97
12/09/05 23:00:00 24662.30 35075.85 -431.99
12/09/05 23:03:00 24663.92 35075.01 -432.01
12/09/05 23:06:00 24663.21 35075.80 -432.03
12/09/05 23:09:00 24664.83 35074.95 -432.05
12/09/05 23:12:00 24664.12 35075.74 -432.07
12/09/05 23:15:00 24665.74 35074.90 -432.09
12/09/05 23:18:00 24667.35 35074.06 -432.11
12/09/05 23:21:00 24666.65 35074.85 -432.13
12/09/05 23:24:00 24668.28 35074.00 -432.15
12/09/05 23:27:00 24667.57 35074.79 -432.17
12/09/05 23:30:00 24669.18 35073.95 -432.19
12/09/05 23:33:00 24668.48 35074.75 -432.21
12/09/05 23:36:00 24670.10 35073.90 -432.23
12/09/05 23:39:00 24669.40 35074.70 -432.25
12/09/05 23:42:00 24671.02 35073.85 -432.27
12/09/05 23:45:00 24670.31 35074.64 -432.29
12/09/05 23:48:00 24671.91 35073.81 -432.31
12/09/05 23:51:00 24671.21 35074.60 -432.33
12/09/05 23:54:00 24672.83 35073.76 -432.35
12/09/05 23:57:00 24672.12 35074.55 -432.37
12/09/06 00:00:00 24673.75 35073.70 -432.39
12/09/06 00:03:00 24675.35 35072.86 -432.41
12/09/06 00:06:00 24674.65 35073.65 -432.43
12/09/06 00:09:00 24676.26 35072.82 -432.45
12/09/06 00:12:00 24675.56 35073.61 -432.47
12/09/06 00:15:00 24677.18 35072.75 -432.49
12/09/06 00:18:00 24676.48 35073.55 -432.51
12/09/06 00:21:00 24678.09 35072.71 -432.53
12/09/06 00:24:00 24677.38 35073.50 -432.55
12/09/06 00:27:00 24678.99 35072.66 -432.57
12/09/06 00:30:00 24678.29 35073.45 -432.59
12/09/06 00:33:00 24679.92 35072.60 -432.61
12/09/06 00:36:00 24679.21 35073.39 -432.63
12/09/06 00:39:00 24680.82 35072.56 -432.65
12/09/06 00:42:00 24680.12 35073.35 -432.67
12/09/06 00:45:00 24681.73 35072.51 -432.69
12/09/06 00:48:00 24683.35 35071.66 -432.71
12/09/06 00:51:00 24682.65 35072.45 -432.73
12/09/06 00:54:00 24684.26 35071.61 -432.75
12/09/06 00:57:00 24683.56 35072.41 -432.77
12/09/06 01:00:00 24685.17 35071.57 -432.79
12/09/06 01:03:00 24684.46 35072.35 -432.81
12/09/06 01:06:00 24686.08 35071.51 -432.83
12/09/06 01:09:00 24685.38 35072.30 -432.85
12/09/06 01:12:00 24686.99 35071.45 -432.87
12/09/06 01:15:00 24686.29 35072.25 -432.88
12/09/06 01:18:00 24687.91 35071.40 -432.91
12/09/06 01:21:00 24687.21 35072.20 -432.92
12/09/06 01:24:00 24688.83 35071.35 -432.94
12/09/06 01:27:00 24688.13 35072.14 -432.96
12/09/06 01:30:00 24689.73 35071.30 -432.98
12/09/06 01:33:00 24691.34 35070.46 -433.00
12/09/06 01:36:00 24690.64 35071.25 -433.02
12/09/06 01:39:00 24692.27 35070.41 -433.04
12/09/06 01:42:00 24691.56 35071.20 -433.06
12/09/06 01:45:00 24693.17 35070.35 -433.08
12/09/06 01:48:00 24692.47 35071.14 -433.10
12/09/06 01:51:00 24694.08 35070.30 -433.12
12/09/06 01:54:00 24693.38 35071.10 -433.14
12/09/06 01:57:00 24695.00 35070.25 -433.16
12/09/06 02:00:00 24694.30 35071.04 -433.18
12/09/06 02:03:00 24695.91 35070.20 -433.20
12/09/06 02:06:00 24695.21 35070.99 -433.22
12/09/06 02:09:00 24696.81 35070.15 -433.24
12/09/06 02:12:00 24696.11 35070.94 -433.26
12/09/06 02:15:00 24697.73 35070.09 -433.28
12/09/06 02:18:00 24699.35 35069.25 -433.30
12/09/06 02:21:00 24698.64 35070.04 -433.32
12/09/06 02:24:00 24700.25 35069.21 -433.34
12/09/06 02:27:00 24699.55 35070.00 -433.36
12/09/06 02:30:00 24701.17 35069.15 -433.38
12/09/06 02:33:00 24700.47 35069.94 -433.40
12/09/06 02:36:00 24702.07 35069.10 -433.42
12/09/06 02:39:00 24701.37 35069.89 -433.44
12/09/06 02:42:00 24702.99 35069.05 -433.46
12/09/06 02:45:00 24702.29 35069.84 -433.48
12/09/06 02:48:00 24703.91 35068.98 -433.50
12/09/06 02:51:00 24703.21 35069.78 -433.52
12/09/06 02:54:00 24704.82 35068.94 -433.54
12/09/06 02:57:00 24704.12 35069.73 -433.56
12/09/06 03:00:00 24705.72 35068.89 -433.58
12/09/06 03:03:00 24707.34 35068.05 -433.60
12/09/06 03:06:00 24706.63 35068.84 -433.62
12/09/06 03:09:00 24708.25 35067.99 -433.64
12/09/06 03:12:00 24707.55 35068.78 -433.66
12/09/06 03:15:00 24709.16 35067.94 -433.68
12/09/06 03:18:00 24708.46 35068.73 -433.70
12/09/06 03:21:00 24710.07 35067.89 -433.72
12/09/06 03:24:00 24709.37 35068.69 -433.74
12/09/06 03:27:00 24710.99 35067.83 -433.76
12/09/06 03:30:00 24710.29 35068.63 -433.78
12/09/06 03:33:00 24711.90 35067.79 -433.80
12/09/06 03:36:00 24711.20 35068.57 -433.82
12/09/06 03:39:00 24712.80 35067.74 -433.84
12/09/06 03:42:00 24712.11 35068.53 -433.86
12/09/06 03:45:00 24713.72 35067.68 -433.87
12/09/06 03:48:00 24715.34 35066.84 -433.89
12/09/06 03:51:00 24714.63 35067.63 -433.92
12/09/06 03:54:00 24716.23 35066.79 -433.93
12/09/06 03:57:00 24715.53 35067.58 -433.95
12/09/06 04:00:00 24717.16 35066.73 -433.97
12/09/06 04:03:00 24716.46 35067.52 -433.99
12/09/06 04:06:00 24718.06 35066.68 -434.01
12/09/06 04:09:00 24717.36 35067.47 -434.03
12/09/06 04:12:00 24718.97 35066.64 -434.05
12/09/06 04:15:00 24718.27 35067.43 -434.07
12/09/06 04:18:00 24719.89 35066.58 -434.09
12/09/06 04:21:00 24719.19 35067.37 -434.11
12/09/06 04:24:00 24720.79 35066.53 -434.13
12/09/06 04:27:00 24720.09 35067.32 -434.15
12/09/06 04:30:00 24721.71 35066.48 -434.17
12/09/06 04:33:00 24723.33 35065.62 -434.19
12/09/06 04:36:00 24722.63 35066.41 -434.21
12/09/06 04:39:00 24724.24 35065.58 -434.23
12/09/06 04:42:00 24723.53 35066.36 -434.25
12/09/06 04:45:00 24725.15 35065.52 -434.27
12/09/06 04:48:00 24724.45 35066.31 -434.29
12/09/06 04:51:00 24726.07 35065.47 -434.31
12/09/06 04:54:00 24725.37 35066.26 -434.33
12/09/06 04:57:00 24726.97 35065.42 -434.35
12/09/06 05:00:00 24726.27 35066.21 -434.37
12/09/06 05:03:00 24727.88 35065.36 -434.39
12/09/06 05:06:00 24727.17 35066.16 -434.41
12/09/06 05:09:00 24728.80 35065.31 -434.43
12/09/06 05:12:00 24728.09 35066.11 -434.45
12/09/06 05:15:00 24729.71 35065.27 -434.47
12/09/06 05:18:00 24731.32 35064.42 -434.49
12/09/06 05:21:00 24730.62 35065.21 -434.51
12/09/06 05:24:00 24732.23 35064.36 -434.53
12/09/06 05:27:00 24731.53 35065.15 -434.55
12/09/06 05:30:00 24733.14 35064.31 -434.57
12/09/06 05:33:00 24732.44 35065.11 -434.59
12/09/06 05:36:00 24734.04 35064.26 -434.61
12/09/06 05:39:00 24733.34 35065.05 -434.63
12/09/06 05:42:00 24734.96 35064.21 -434.65
12/09/06 05:45:00 24734.25 35065.00 -434.67
12/09/06 05:48:00 24735.88 35064.16 -434.69
12/09/06 05:51:00 24735.17 35064.95 -434.71
12/09/06 05:54:00 24736.79 35064.11 -434.73
12/09/06 05:57:00 24736.08 35064.89 -434.75
12/09/06 06:00:00 24737.71 35064.04 -434.76
12/09/06 06:03:00 24739.32 35063.20 -434.78
12/09/06 06:06:00 24738.62 35063.99 -434.80
12/09/06 06:09:00 24740.23 35063.15 -434.83
12/09/06 06:12:00 24739.53 35063.94 -434.85
12/09/06 06:15:00 24741.15 35063.09 -434.87
12/09/06 06:18:00 24740.45 35063.88 -434.89
12/09/06 06:21:00 24742.06 35063.04 -434.90
12/09/06 06:24:00 24741.35 35063.83 -434.92
12/09/06 06:27:00 24742.96 35062.99 -434.94
12/09/06 06:30:00 24742.26 35063.78 -434.96
12/09/06 06:33:00 24743.88 35062.93 -434.98
12/09/06 06:36:00 24743.17 35063.72 -435.00
12/09/06 06:39:00 24744.79 35062.88 -435.02
12/09/06 06:42:00 24744.08 35063.67 -435.04
12/09/06 06:45:00 24745.70 35062.82 -435.06
12/09/06 06:48:00 24747.32 35061.98 -435.08
12/09/06 06:51:00 24746.61 35062.77 -435.10
12/09/06 06:54:00 24748.22 35061.93 -435.12
12/09/06 06:57:00 24747.52 35062.72 -435.14
12/09/06 07:00:00 24749.13 35061.88 -435.16
12/09/06 07:03:00 24748.42 35062.67 -435.18
12/09/06 07:06:00 24750.03 35061.83 -435.20
12/09/06 07:09:00 24749.33 35062.62 -435.22
12/09/06 07:12:00 24750.95 35061.77 -435.24
12/09/06 07:15:00 24750.24 35062.57 -435.26
12/09/06 07:18:00 24751.86 35061.73 -435.28
12/09/06 07:21:00 24751.15 35062.52 -435.30
12/09/06 07:24:00 24752.77 35061.67 -435.32
12/09/06 07:27:00 24752.06 35062.46 -435.34
12/09/06 07:30:00 24753.69 35061.61 -435.36
12/09/06 07:33:00 24755.29 35060.77 -435.38
12/09/06 07:36:00 24754.59 35061.56 -435.40
12/09/06 07:39:00 24756.20 35060.72 -435.42
12/09/06 07:42:00 24755.49 35061.52 -435.44
12/09/06 07:45:00 24757.12 35060.66 -435.46
12/09/06 07:48:00 24756.41 35061.45 -435.48
12/09/06 07:51:00 24758.04 35060.61 -435.50
12/09/06 07:54:00 24757.33 35061.40 -435.52
12/09/06 07:57:00 24758.94 35060.55 -435.54
12/09/06 08:00:00 24758.23 35061.35 -435.56
12/09/06 08:03:00 24759.85 35060.50 -435.58
12/09/06 08:06:00 24759.15 35061.29 -435.60
12/09/06 08:09:00 24760.76 35060.45 -435.62
12/09/06 08:12:00 24760.06 35061.24 -435.64
12/09/06 08:15:00 24761.66 35060.39 -435.66
12/09/06 08:18:00 24763.29 35059.55 -435.68
12/09/06 08:21:00 24762.58 35060.34 -435.70
12/09/06 08:24:00 24764.20 35059.49 -435.72
12/09/06 08:27:00 24763.49 35060.29 -435.74
12/09/06 08:30:00 24765.10 35059.45 -435.75
12/09/06 08:33:00 24764.40 35060.24 -435.77
12/09/06 08:36:00 24766.02 35059.39 -435.79
12/09/06 08:39:00 24765.31 35060.18 -435.82
12/09/06 08:42:00 24766.92 35059.33 -435.83
12/09/06 08:45:00 24766.22 35060.12 -435.86
12/09/06 08:48:00 24767.83 35059.29 -435.88
12/09/06 08:51:00 24767.13 35060.08 -435.89
12/09/06 08:54:00 24768.74 35059.23 -435.91
12/09/06 08:57:00 24768.04 35060.02 -435.93
12/09/06 09:00:00 24769.65 35059.18 -435.95
12/09/06 09:03:00 24771.27 35058.33 -435.97
12/09/06 09:06:00 24770.57 35059.12 -435.99
12/09/06 09:09:00 24772.19 35058.28 -436.01
12/09/06 09:12:00 24771.48 35059.07 -436.03
12/09/06 09:15:00 24773.09 35058.22 -436.05
12/09/06 09:18:00 24772.38 35059.02 -436.07
12/09/06 09:21:00 24774.00 35058.17 -436.09
12/09/06 09:24:00 24773.30 35058.96 -436.11
12/09/06 09:27:00 24774.92 35058.11 -436.13
12/09/06 09:30:00 24774.21 35058.90 -436.15
12/09/06 09:33:00 24775.83 35058.06 -436.17
12/09/06 09:36:00 24775.12 35058.86 -436.19
12/09/06 09:39:00 24776.74 35058.00 -436.21
12/09/06 09:42:00 24776.04 35058.80 -436.23
12/09/06 09:45:00 24777.66 35057.95 -436.25
12/09/06 09:48:00 24779.27 35057.10 -436.27
12/09/06 09:51:00 24778.57 35057.89 -436.29
12/09/06 09:54:00 24780.18 35057.05 -436.31
12/09/06 09:57:00 24779.47 35057.84 -436.33
12/09/06 10:00:00 24781.09 35056.99 -436.35
12/09/06 10:03:00 24780.38 35057.79 -436.37
12/09/06 10:06:00 24781.99 35056.94 -436.39
12/09/06 10:09:00 24781.29 35057.73 -436.41
12/09/06 10:12:00 24782.90 35056.89 -436.43
12/09/06 10:15:00 24782.20 35057.68 -436.45
12/09/06 10:18:00 24783.82 35056.83 -436.47
12/09/06 10:21:00 24783.11 35057.62 -436.49
12/09/06 10:24:00 24784.72 35056.78 -436.51
12/09/06 10:27:00 24784.02 35057.57 -436.53
12/09/06 10:30:00 24785.63 35056.73 -436.55
12/09/06 10:33:00 24787.26 35055.88 -436.57
12/09/06 10:36:00 24786.55 35056.67 -436.59
12/09/06 10:39:00 24788.16 35055.83 -436.61
12/09/06 10:42:00 24787.46 35056.62 -436.62
12/09/06 10:45:00 24789.06 35055.77 -436.65
12/09/06 10:48:00 24788.36 35056.57 -436.67
12/09/06 10:51:00 24789.99 35055.71 -436.69
12/09/06 10:54:00 24789.29 35056.50 -436.70
12/09/06 10:57:00 24790.90 35055.66 -436.72
12/09/06 11:00:00 24790.19 35056.45 -436.75
12/09/06 11:03:00 24791.80 35055.61 -436.76
12/09/06 11:06:00 24791.10 35056.40 -436.78
12/09/06 11:09:00 24792.71 35055.56 -436.80
12/09/06 11:12:00 24792.00 35056.35 -436.82
12/09/06 11:15:00 24793.62 35055.50 -436.84
12/09/06 11:18:00 24795.24 35054.65 -436.86
12/09/06 11:21:00 24794.53 35055.45 -436.88
12/09/06 11:24:00 24796.14 35054.60 -436.90
12/09/06 11:27:00 24795.44 35055.39 -436.92
12/09/06 11:30:00 24797.06 35054.54 -436.94
12/09/06 11:33:00 24796.35 35055.34 -436.96
12/09/06 11:36:00 24797.96 35054.49 -436.98
12/09/06 11:39:00 24797.26 35055.29 -437.00
12/09/06 11:42:00 24798.87 35054.44 -437.02
12/09/06 11:45:00 24798.16 35055.23 -437.04
12/09/06 11:48:00 24799.78 35054.38 -437.06
12/09/06 11:51:00 24799.08 35055.18 -437.08
12/09/06 11:54:00 24800.69 35054.32 -437.10
12/09/06 11:57:00 24799.99 35055.12 -437.12
12/09/06 12:00:00 24801.60 35054.27 -437.14
12/09/06 12:03:00 24803.22 35053.42 -437.16
12/09/06 12:06:00 24802.52 35054.21 -437.18
12/09/06 12:09:00 24804.13 35053.37 -437.20
12/09/06 12:12:00 24803.43 35054.16 -437.22
12/09/06 12:15:00 24805.04 35053.32 -437.24
12/09/06 12:18:00 24804.33 35054.11 -437.26
12/09/06 12:21:00 24805.96 35053.25 -437.28
12/09/06 12:24:00 24805.26 35054.04 -437.30
12/09/06 12:27:00 24806.87 35053.20 -437.32
12/09/06 12:30:00 24806.16 35054.00 -437.34
12/09/06 12:33:00 24807.77 35053.14 -437.36
12/09/06 12:36:00 24807.07 35053.94 -437.38
12/09/06 12:39:00 24808.69 35053.09 -437.40
12/09/06 12:42:00 24807.98 35053.89 -437.42
12/09/06 12:45:00 24809.59 35053.04 -437.44
12/09/06 12:48:00 24811.20 35052.20 -437.46
12/09/06 12:51:00 24810.50 35052.99 -437.48
12/09/06 12:54:00 24812.12 35052.14 -437.50
12/09/06 12:57:00 24811.41 35052.93 -437.52
12/09/06 13:00:00 24813.02 35052.09 -437.54
12/09/06 13:03:00 24812.32 35052.88 -437.55
12/09/06 13:06:00 24813.93 35052.03 -437.58
12/09/06 13:09:00 24813.22 35052.83 -437.60
12/09/06 13:12:00 24814.84 35051.98 -437.62
12/09/06 13:15:00 24814.14 35052.77 -437.64
12/09/06 13:18:00 24815.75 35051.93 -437.65
12/09/06 13:21:00 24815.04 35052.72 -437.67
12/09/06 13:24:00 24816.66 35051.86 -437.70
12/09/06 13:27:00 24815.96 35052.66 -437.71
12/09/06 13:30:00 24817.57 35051.81 -437.73
12/09/06 13:33:00 24819.18 35050.96 -437.75
12/09/06 13:36:00 24818.48 35051.76 -437.77
12/09/06 13:39:00 24820.09 35050.91 -437.79
12/09/06 13:42:00 24819.39 35051.71 -437.81
12/09/06 13:45:00 24821.02 35050.84 -437.83
12/09/06 13:48:00 24820.32 35051.64 -437.85
12/09/06 13:51:00 24821.93 35050.79 -437.87
12/09/06 13:54:00 24821.22 35051.58 -437.89
12/09/06 13:57:00 24822.83 35050.74 -437.91
12/09/06 14:00:00 24822.13 35051.54 -437.93
12/09/06 14:03:00 24823.75 35050.68 -437.95
12/09/06 14:06:00 24823.05 35051.47 -437.97
12/09/06 14:09:00 24824.65 35050.63 -437.99
12/09/06 14:12:00 24823.95 35051.42 -438.01
12/09/06 14:15:00 24825.56 35050.57 -438.03
12/09/06 14:18:00 24827.18 35049.73 -438.05
12/09/06 14:21:00 24826.47 35050.52 -438.07
12/09/06 14:24:00 24828.08 35049.67 -438.09
12/09/06 14:27:00 24827.38 35050.46 -438.11
12/09/06 14:30:00 24828.99 35049.62 -438.13
12/09/06 14:33:00 24828.28 35050.41 -438.15
12/09/06 14:36:00 24829.90 35049.56 -438.17
12/09/06 14:39:00 24829.20 35050.35 -438.19
12/09/06 14:42:00 24830.80 35049.51 -438.21
12/09/06 14:45:00 24830.10 35050.30 -438.23
12/09/06 14:48:00 24831.72 35049.45 -438.25
12/09/06 14:51:00 24831.01 35050.25 -438.27
12/09/06 14:54:00 24832.63 35049.39 -438.29
12/09/06 14:57:00 24831.93 35050.19 -438.31
12/09/06 15:00:00 24833.54 35049.34 -438.33
12/09/06 15:03:00 24835.15 35048.50 -438.35
12/09/06 15:06:00 24834.44 35049.29 -438.37
12/09/06 15:09:00 24836.05 35048.44 -438.39
12/09/06 15:12:00 24835.35 35049.23 -438.40
12/09/06 15:15:00 24836.99 35048.37 -438.43
12/09/06 15:18:00 24836.28 35049.16 -438.44
12/09/06 15:21:00 24837.89 35048.32 -438.46
12/09/06 15:24:00 24837.19 35049.11 -438.48
12/09/06 15:27:00 24838.80 35048.27 -438.50
12/09/06 15:30:00 24838.09 35049.06 -438.53
12/09/06 15:33:00 24839.71 35048.21 -438.54
12/09/06 15:36:00 24839.00 35049.00 -438.56
12/09/06 15:39:00 24840.61 35048.16 -438.58
12/09/06 15:42:00 24839.91 35048.95 -438.60
12/09/06 15:45:00 24841.52 35048.11 -438.62
12/09/06 15:48:00 24843.14 35047.25 -438.64
12/09/06 15:51:00 24842.43 35048.05 -438.66
12/09/06 15:54:00 24844.05 35047.20 -438.68
12/09/06 15:57:00 24843.34 35047.99 -438.70
12/09/06 16:00:00 24844.94 35047.14 -438.72
12/09/06 16:03:00 24844.24 35047.94 -438.74
12/09/06 16:06:00 24845.86 35047.09 -438.76
12/09/06 16:09:00 24845.16 35047.88 -438.78
12/09/06 16:12:00 24846.77 35047.03 -438.80
12/09/06 16:15:00 24846.07 35047.83 -438.82
12/09/06 16:18:00 24847.67 35046.98 -438.84
12/09/06 16:21:00 24846.97 35047.77 -438.86
12/09/06 16:24:00 24848.59 35046.92 -438.88
12/09/06 16:27:00 24847.88 35047.71 -438.90
12/09/06 16:30:00 24849.49 35046.87 -438.92
12/09/06 16:33:00 24851.10 35046.02 -438.94
12/09/06 16:36:00 24850.40 35046.82 -438.96
12/09/06 16:39:00 24852.04 35045.95 -438.98
12/09/06 16:42:00 24851.33 35046.75 -439.00
12/09/06 16:45:00 24852.94 35045.90 -439.02
12/09/06 16:48:00 24852.24 35046.69 -439.04
12/09/06 16:51:00 24853.84 35045.85 -439.06
12/09/06 16:54:00 24853.14 35046.64 -439.08
12/09/06 16:57:00 24854.76 35045.79 -439.10
12/09/06 17:00:00 24854.05 35046.58 -439.12
12/09/06 17:03:00 24855.66 35045.73 -439.14
12/09/06 17:06:00 24854.96 35046.53 -439.16
12/09/06 17:09:00 24856.57 35045.68 -439.18
12/09/06 17:12:00 24855.87 35046.47 -439.20
12/09/06 17:15:00 24857.48 35045.62 -439.21
12/09/06 17:18:00 24859.09 35044.77 -439.24
12/09/06 17:21:00 24858.39 35045.57 -439.26
12/09/06 17:24:00 24860.00 35044.72 -439.28
12/09/06 17:27:00 24859.29 35045.52 -439.29
12/09/06 17:30:00 24860.91 35044.66 -439.31
12/09/06 17:33:00 24860.21 35045.45 -439.33
12/09/06 17:36:00 24861.82 35044.61 -439.35
12/09/06 17:39:00 24861.11 35045.40 -439.37
12/09/06 17:42:00 24862.72 35044.55 -439.39
12/09/06 17:45:00 24862.02 35045.35 -439.42
12/09/06 17:48:00 24863.64 35044.49 -439.43
12/09/06 17:51:00 24862.94 35045.28 -439.45
12/09/06 17:54:00 24864.55 35044.43 -439.47
12/09/06 17:57:00 24863.84 35045.23 -439.49
12/09/06 18:00:00 24865.45 35044.38 -439.51
12/09/06 18:03:00 24867.08 35043.52 -439.53
12/09/06 18:06:00 24866.37 35044.31 -439.55
12/09/06 18:09:00 24867.99 35043.47 -439.57
12/09/06 18:12:00 24867.28 35044.27 -439.59
12/09/06 18:15:00 24868.89 35043.42 -439.61
12/09/06 18:18:00 24868.19 35044.21 -439.63
12/09/06 18:21:00 24869.81 35043.35 -439.65
12/09/06 18:24:00 24869.11 35044.14 -439.67
12/09/06 18:27:00 24870.71 35043.30 -439.69
12/09/06 18:30:00 24870.01 35044.10 -439.71
12/09/06 18:33:00 24871.62 35043.25 -439.73
12/09/06 18:36:00 24870.91 35044.04 -439.75
12/09/06 18:39:00 24872.53 35043.19 -439.77
12/09/06 18:42:00 24871.83 35043.98 -439.79
12/09/06 18:45:00 24873.44 35043.14 -439.81
12/09/06 18:48:00 24875.04 35042.29 -439.83
12/09/06 18:51:00 24874.34 35043.08 -439.85
12/09/06 18:54:00 24875.96 35042.23 -439.87
12/09/06 18:57:00 24875.26 35043.02 -439.89
12/09/06 19:00:00 24876.86 35042.18 -439.91
12/09/06 19:03:00 24876.16 35042.97 -439.93
12/09/06 19:06:00 24877.77 35042.11 -439.95
12/09/06 19:09:00 24877.07 35042.91 -439.97
12/09/06 19:12:00 24878.69 35042.05 -439.99
12/09/06 19:15:00 24877.98 35042.85 -440.01
12/09/06 19:18:00 24879.59 35042.00 -440.03
12/09/06 19:21:00 24878.89 35042.80 -440.05
12/09/06 19:24:00 24880.50 35041.95 -440.07
12/09/06 19:27:00 24879.79 35042.74 -440.08
12/09/06 19:30:00 24881.40 35041.89 -440.11
12/09/06 19:33:00 24883.03 35041.04 -440.12
12/09/06 19:36:00 24882.32 35041.83 -440.14
12/09/06 19:39:00 24883.94 35040.98 -440.16
12/09/06 19:42:00 24883.23 35041.78 -440.18
12/09/06 19:45:00 24884.85 35040.93 -440.20
12/09/06 19:48:00 24884.14 35041.72 -440.22
12/09/06 19:51:00 24885.76 35040.87 -440.24
12/09/06 19:54:00 24885.05 35041.66 -440.26
12/09/06 19:57:00 24886.66 35040.81 -440.28
12/09/06 20:00:00 24885.96 35041.61 -440.30
12/09/06 20:03:00 24887.57 35040.76 -440.32
12/09/06 20:06:00 24886.86 35041.55 -440.34
12/09/06 20:09:00 24888.48 35040.69 -440.36
12/09/06 20:12:00 24887.78 35041.48 -440.38
12/09/06 20:15:00 24889.40 35040.64 -440.40
12/09/06 20:18:00 24891.00 35039.79 -440.42
12/09/06 20:21:00 24890.30 35040.58 -440.44
12/09/06 20:24:00 24891.91 35039.73 -440.46
12/09/06 20:27:00 24891.21 35040.52 -440.48
12/09/06 20:30:00 24892.82 35039.68 -440.50
12/09/06 20:33:00 24892.12 35040.47 -440.52
12/09/06 20:36:00 24893.73 35039.62 -440.54
12/09/06 20:39:00 24893.02 35040.41 -440.56
12/09/06 20:42:00 24894.64 35039.56 -440.58
12/09/06 20:45:00 24893.94 35040.36 -440.60
12/09/06 20:48:00 24895.54 35039.50 -440.62
12/09/06 20:51:00 24894.84 35040.30 -440.64
12/09/06 20:54:00 24896.45 35039.45 -440.66
12/09/06 20:57:00 24895.75 35040.25 -440.68
12/09/06 21:00:00 24897.38 35039.38 -440.70
12/09/06 21:03:00 24898.98 35038.54 -440.72
12/09/06 21:06:00 24898.28 35039.33 -440.74
12/09/06 21:09:00 24899.90 35038.48 -440.76
12/09/06 21:12:00 24899.19 35039.27 -440.78
12/09/06 21:15:00 24900.80 35038.42 -440.79
12/09/06 21:18:00 24900.10 35039.22 -440.82
12/09/06 21:21:00 24901.71 35038.36 -440.84
12/09/06 21:24:00 24901.01 35039.16 -440.86
12/09/06 21:27:00 24902.62 35038.30 -440.87
12/09/06 21:30:00 24901.92 35039.10 -440.90
12/09/06 21:33:00 24903.54 35038.25 -440.91
12/09/06 21:36:00 24902.83 35039.04 -440.93
12/09/06 21:39:00 24904.43 35038.20 -440.95
12/09/06 21:42:00 24903.72 35038.99 -440.98
12/09/06 21:45:00 24905.33 35038.14 -440.99
12/09/06 21:48:00 24906.95 35037.29 -441.01
12/09/06 21:51:00 24906.25 35038.08 -441.03
12/09/06 21:54:00 24907.87 35037.23 -441.05
12/09/06 21:57:00 24907.16 35038.02 -441.07
12/09/06 22:00:00 24908.76 35037.18 -441.09
12/09/06 22:03:00 24908.05 35037.97 -441.11
12/09/06 22:06:00 24909.68 35037.11 -441.13
12/09/06 22:09:00 24908.98 35037.91 -441.15
12/09/06 22:12:00 24910.60 35037.05 -441.17
12/09/06 22:15:00 24909.89 35037.84 -441.19
12/09/06 22:18:00 24911.50 35036.99 -441.21
12/09/06 22:21:00 24910.79 35037.79 -441.23
12/09/06 22:24:00 24912.42 35036.94 -441.25
12/09/06 22:27:00 24911.71 35037.73 -441.27
12/09/06 22:30:00 24913.32 35036.88 -441.29
12/09/06 22:33:00 24914.93 35036.03 -441.31
12/09/06 22:36:00 24914.22 35036.82 -441.33
12/09/06 22:39:00 24915.85 35035.97 -441.35
12/09/06 22:42:00 24915.14 35036.77 -441.37
12/09/06 22:45:00 24916.75 35035.92 -441.39
12/09/06 22:48:00 24916.05 35036.71 -441.41
12/09/06 22:51:00 24917.65 35035.86 -441.43
12/09/06 22:54:00 24916.95 35036.65 -441.45
12/09/06 22:57:00 24918.56 35035.80 -441.47
12/09/06 23:00:00 24917.86 35036.59 -441.49
12/09/06 23:03:00 24919.48 35035.74 -441.51
12/09/06 23:06:00 24918.77 35036.54 -441.53
12/09/06 23:09:00 24920.38 35035.69 -441.55
12/09/06 23:12:00 24919.67 35036.48 -441.57
12/09/06 23:15:00 24921.29 35035.62 -441.59
12/09/06 23:18:00 24922.90 35034.77 -441.61
12/09/06 23:21:00 24922.19 35035.57 -441.62
12/09/06 23:24:00 24923.81 35034.72 -441.65
12/09/06 23:27:00 24923.10 35035.52 -441.66
12/09/06 23:30:00 24924.71 35034.66 -441.68
12/09/06 23:33:00 24924.00 35035.46 -441.70
12/09/06 23:36:00 24925.62 35034.61 -441.72
12/09/06 23:39:00 24924.92 35035.40 -441.74
12/09/06 23:42:00 24926.54 35034.55 -441.76
12/09/06 23:45:00 24925.83 35035.34 -441.78
12/09/06 23:48:00 24927.44 35034.49 -441.80
12/09/06 23:51:00 24926.73 35035.29 -441.82
12/09/06 23:54:00 24928.36 35034.42 -441.84
12/09/06 23:57:00 24927.66 35035.21 -441.86
12/09/07 00:00:00 24929.27 35034.36 -441.88
12/09/07 00:03:00 24930.88 35033.52 -441.90
12/09/07 00:06:00 24930.17 35034.31 -441.92
12/09/07 00:09:00 24931.79 35033.45 -441.94
12/09/07 00:12:00 24931.08 35034.25 -441.96
12/09/07 00:15:00 24932.69 35033.40 -441.98
12/09/07 00:18:00 24931.98 35034.19 -442.00
12/09/07 00:21:00 24933.59 35033.35 -442.02
12/09/07 00:24:00 24932.88 35034.14 -442.04
12/09/07 00:27:00 24934.50 35033.28 -442.06
12/09/07 00:30:00 24933.79 35034.08 -442.08
12/09/07 00:33:00 24935.41 35033.23 -442.10
12/09/07 00:36:00 24934.70 35034.02 -442.12
12/09/07 00:39:00 24936.31 35033.17 -442.14
12/09/07 00:42:00 24935.61 35033.97 -442.16
12/09/07 00:45:00 24937.22 35033.11 -442.18
12/09/07 00:48:00 24938.84 35032.25 -442.20
12/09/07 00:51:00 24938.14 35033.05 -442.22
12/09/07 00:54:00 24939.75 35032.20 -442.24
12/09/07 00:57:00 24939.04 35033.00 -442.26
12/09/07 01:00:00 24940.67 35032.13 -442.28
12/09/07 01:03:00 24939.97 35032.93 -442.30
12/09/07 01:06:00 24941.57 35032.08 -442.32
12/09/07 01:09:00 24940.86 35032.88 -442.33
12/09/07 01:12:00 24942.47 35032.02 -442.36
12/09/07 01:15:00 24941.77 35032.82 -442.38
12/09/07 01:18:00 24943.39 35031.96 -442.39
12/09/07 01:21:00 24942.68 35032.76 -442.41
12/09/07 01:24:00 24944.29 35031.91 -442.44
12/09/07 01:27:00 24943.58 35032.70 -442.45
12/09/07 01:30:00 24945.20 35031.86 -442.47
12/09/07 01:33:00 24946.82 35030.99 -442.49
12/09/07 01:36:00 24946.12 35031.79 -442.51
12/09/07 01:39:00 24947.73 35030.93 -442.53
12/09/07 01:42:00 24947.02 35031.73 -442.55
12/09/07 01:45:00 24948.63 35030.88 -442.57
12/09/07 01:48:00 24947.93 35031.67 -442.59
12/09/07 01:51:00 24949.54 35030.81 -442.61
12/09/07 01:54:00 24948.84 35031.61 -442.63
12/09/07 01:57:00 24950.45 35030.76 -442.65
12/09/07 02:00:00 24949.74 35031.55 -442.67
12/09/07 02:03:00 24951.35 35030.71 -442.69
12/09/07 02:06:00 24950.64 35031.51 -442.71
12/09/07 02:09:00 24952.26 35030.65 -442.73
12/09/07 02:12:00 24951.55 35031.45 -442.75
12/09/07 02:15:00 24953.16 35030.59 -442.77
12/09/07 02:18:00 24954.79 35029.73 -442.79
12/09/07 02:21:00 24954.09 35030.52 -442.81
12/09/07 02:24:00 24955.70 35029.66 -442.83
12/09/07 02:27:00 24955.00 35030.46 -442.85
12/09/07 02:30:00 24956.61 35029.61 -442.87
12/09/07 02:33:00 24955.90 35030.41 -442.89
12/09/07 02:36:00 24957.52 35029.55 -442.91
12/09/07 02:39:00 24956.81 35030.35 -442.93
12/09/07 02:42:00 24958.42 35029.50 -442.95
12/09/07 02:45:00 24957.72 35030.30 -442.97
12/09/07 02:48:00 24959.32 35029.44 -442.99
12/09/07 02:51:00 24958.62 35030.24 -443.01
12/09/07 02:54:00 24960.23 35029.38 -443.03
12/09/07 02:57:00 24959.52 35030.18 -443.04
12/09/07 03:00:00 24961.14 35029.32 -443.06
12/09/07 03:03:00 24962.75 35028.47 -443.08
12/09/07 03:06:00 24962.04 35029.27 -443.10
12/09/07 03:09:00 24963.66 35028.41 -443.12
12/09/07 03:12:00 24962.96 35029.21 -443.15
12/09/07 03:15:00 24964.57 35028.34 -443.16
12/09/07 03:18:00 24963.87 35029.14 -443.18
12/09/07 03:21:00 24965.48 35028.29 -443.21
12/09/07 03:24:00 24964.78 35029.09 -443.22
12/09/07 03:27:00 24966.38 35028.23 -443.24
12/09/07 03:30:00 24965.68 35029.03 -443.26
12/09/07 03:33:00 24967.28 35028.18 -443.28
12/09/07 03:36:00 24966.57 35028.98 -443.30
12/09/07 03:39:00 24968.21 35028.11 -443.32
12/09/07 03:42:00 24967.50 35028.91 -443.34
12/09/07 03:45:00 24969.11 35028.05 -443.36
12/09/07 03:48:00 24970.72 35027.20 -443.38
12/09/07 03:51:00 24970.02 35027.99 -443.40
12/09/07 03:54:00 24971.64 35027.13 -443.42
12/09/07 03:57:00 24970.93 35027.93 -443.44
12/09/07 04:00:00 24972.55 35027.08 -443.46
12/09/07 04:03:00 24971.84 35027.88 -443.48
12/09/07 04:06:00 24973.44 35027.03 -443.50
12/09/07 04:09:00 24972.73 35027.82 -443.52
12/09/07 04:12:00 24974.35 35026.96 -443.54
12/09/07 04:15:00 24973.65 35027.76 -443.56
12/09/07 04:18:00 24975.26 35026.91 -443.58
12/09/07 04:21:00 24974.56 35027.71 -443.60
12/09/07 04:24:00 24976.16 35026.85 -443.62
12/09/07 04:27:00 24975.46 35027.65 -443.64
12/09/07 04:30:00 24977.07 35026.79 -443.66
12/09/07 04:33:00 24978.69 35025.93 -443.68
12/09/07 04:36:00 24977.98 35026.72 -443.70
12/09/07 04:39:00 24979.60 35025.87 -443.72
12/09/07 04:42:00 24978.89 35026.67 -443.74
12/09/07 04:45:00 24980.50 35025.82 -443.76
12/09/07 04:48:00 24979.80 35026.61 -443.77
12/09/07 04:51:00 24981.40 35025.76 -443.79
12/09/07 04:54:00 24980.70 35026.55 -443.81
12/09/07 04:57:00 24982.31 35025.70 -443.83
12/09/07 05:00:00 24981.60 35026.50 -443.85
12/09/07 05:03:00 24983.23 35025.63 -443.87
12/09/07 05:06:00 24982.53 35026.43 -443.89
12/09/07 05:09:00 24984.14 35025.58 -443.91
12/09/07 05:12:00 24983.43 35026.38 -443.93
12/09/07 05:15:00 24985.05 35025.51 -443.95
12/09/07 05:18:00 24986.66 35024.66 -443.97
12/09/07 05:21:00 24985.95 35025.45 -443.99
12/09/07 05:24:00 24987.56 35024.60 -444.01
12/09/07 05:27:00 24986.86 35025.39 -444.03
12/09/07 05:30:00 24988.46 35024.55 -444.05
12/09/07 05:33:00 24987.76 35025.34 -444.07
12/09/07 05:36:00 24989.38 35024.48 -444.09
12/09/07 05:39:00 24988.67 35025.28 -444.11
12/09/07 05:42:00 24990.29 35024.42 -444.13
12/09/07 05:45:00 24989.58 35025.22 -444.15
12/09/07 05:48:00 24991.19 35024.37 -444.17
12/09/07 05:51:00 24990.48 35025.16 -444.19
12/09/07 05:54:00 24992.10 35024.31 -444.21
12/09/07 05:57:00 24991.39 35025.11 -444.23
12/09/07 06:00:00 24993.01 35024.25 -444.25
12/09/07 06:03:00 24994.62 35023.39 -444.27
12/09/07 06:06:00 24993.91 35024.19 -444.29
12/09/07 06:09:00 24995.54 35023.32 -444.31
12/09/07 06:12:00 24994.83 35024.12 -444.33
12/09/07 06:15:00 24996.44 35023.26 -444.35
12/09/07 06:18:00 24995.74 35024.05 -444.37
12/09/07 06:21:00 24997.35 35023.21 -444.39
12/09/07 06:24:00 24996.64 35024.00 -444.41
12/09/07 06:27:00 24998.25 35023.15 -444.43
12/09/07 06:30:00 24997.55 35023.95 -444.45
12/09/07 06:33:00 24999.15 35023.09 -444.47
12/09/07 06:36:00 24998.45 35023.88 -444.49
12/09/07 06:39:00 25000.07 35023.03 -444.50
12/09/07 06:42:00 24999.36 35023.82 -444.52
12/09/07 06:45:00 25000.98 35022.96 -444.54
12/09/07 06:48:00 25002.58 35022.11 -444.56
12/09/07 06:51:00 25001.88 35022.91 -444.58
12/09/07 06:54:00 25003.48 35022.05 -444.60
12/09/07 06:57:00 25002.78 35022.85 -444.62
12/09/07 07:00:00 25004.39 35021.99 -444.64
12/09/07 07:03:00 25003.70 35022.79 -444.66
12/09/07 07:06:00 25005.30 35021.94 -444.68
12/09/07 07:09:00 25004.60 35022.73 -444.70
12/09/07 07:12:00 25006.21 35021.88 -444.72
12/09/07 07:15:00 25005.50 35022.68 -444.74
12/09/07 07:18:00 25007.13 35021.80 -444.76
12/09/07 07:21:00 25006.42 35022.60 -444.78
12/09/07 07:24:00 25008.03 35021.76 -444.80
12/09/07 07:27:00 25007.32 35022.55 -444.82
12/09/07 07:30:00 25008.93 35021.70 -444.84
12/09/07 07:33:00 25010.56 35020.83 -444.86
12/09/07 07:36:00 25009.85 35021.62 -444.88
12/09/07 07:39:00 25011.46 35020.77 -444.90
12/09/07 07:42:00 25010.76 35021.57 -444.92
12/09/07 07:45:00 25012.36 35020.72 -444.94
12/09/07 07:48:00 25011.66 35021.52 -444.96
12/09/07 07:51:00 25013.27 35020.66 -444.98
12/09/07 07:54:00 25012.57 35021.45 -445.00
12/09/07 07:57:00 25014.18 35020.59 -445.02
12/09/07 08:00:00 25013.48 35021.39 -445.04
12/09/07 08:03:00 25015.09 35020.54 -445.06
12/09/07 08:06:00 25014.38 35021.33 -445.08
12/09/07 08:09:00 25015.99 35020.48 -445.10
12/09/07 08:12:00 25015.29 35021.27 -445.12
12/09/07 08:15:00 25016.89 35020.42 -445.14
12/09/07 08:18:00 25018.50 35019.57 -445.16
12/09/07 08:21:00 25017.80 35020.36 -445.17
12/09/07 08:24:00 25019.41 35019.51 -445.20
12/09/07 08:27:00 25018.71 35020.31 -445.21
12/09/07 08:30:00 25020.32 35019.43 -445.23
12/09/07 08:33:00 25019.62 35020.23 -445.25
12/09/07 08:36:00 25021.23 35019.38 -445.27
12/09/07 08:39:00 25020.52 35020.18 -445.29
12/09/07 08:42:00 25022.12 35019.33 -445.31
12/09/07 08:45:00 25021.43 35020.12 -445.33
12/09/07 08:48:00 25023.05 35019.25 -445.35
12/09/07 08:51:00 25022.35 35020.05 -445.37
12/09/07 08:54:00 25023.95 35019.20 -445.39
12/09/07 08:57:00 25023.25 35020.00 -445.41
12/09/07 09:00:00 25024.86 35019.14 -445.43
12/09/07 09:03:00 25026.47 35018.27 -445.45
12/09/07 09:06:00 25025.77 35019.07 -445.47
12/09/07 09:09:00 25027.38 35018.22 -445.49
12/09/07 09:12:00 25026.67 35019.02 -445.51
12/09/07 09:15:00 25028.29 35018.16 -445.53
12/09/07 09:18:00 25027.58 35018.96 -445.55
12/09/07 09:21:00 25029.20 35018.10 -445.57
12/09/07 09:24:00 25028.49 35018.89 -445.59
12/09/07 09:27:00 25030.10 35018.03 -445.61
12/09/07 09:30:00 25029.40 35018.83 -445.63
12/09/07 09:33:00 25031.00 35017.98 -445.65
12/09/07 09:36:00 25030.29 35018.78 -445.67
12/09/07 09:39:00 25031.91 35017.92 -445.69
12/09/07 09:42:00 25031.20 35018.72 -445.71
12/09/07 09:45:00 25032.82 35017.86 -445.73
12/09/07 09:48:00 25034.43 35017.00 -445.75
12/09/07 09:51:00 25033.72 35017.80 -445.77
12/09/07 09:54:00 25035.35 35016.93 -445.79
12/09/07 09:57:00 25034.64 35017.73 -445.80
12/09/07 10:00:00 25036.25 35016.87 -445.83
12/09/07 10:03:00 25035.54 35017.67 -445.85
12/09/07 10:06:00 25037.15 35016.82 -445.86
12/09/07 10:09:00 25036.45 35017.61 -445.88
12/09/07 10:12:00 25038.06 35016.75 -445.90
12/09/07 10:15:00 25037.36 35017.55 -445.92
12/09/07 10:18:00 25038.97 35016.69 -445.94
12/09/07 10:21:00 25038.26 35017.49 -445.96
12/09/07 10:24:00 25039.87 35016.63 -445.98
12/09/07 10:27:00 25039.17 35017.43 -446.00
12/09/07 10:30:00 25040.79 35016.57 -446.02
12/09/07 10:33:00 25042.39 35015.71 -446.04
12/09/07 10:36:00 25041.69 35016.51 -446.06
12/09/07 10:39:00 25043.30 35015.66 -446.08
12/09/07 10:42:00 25042.60 35016.46 -446.10
12/09/07 10:45:00 25044.20 35015.59 -446.12
12/09/07 10:48:00 25043.50 35016.39 -446.14
12/09/07 10:51:00 25045.12 35015.53 -446.16
12/09/07 10:54:00 25044.41 35016.33 -446.18
12/09/07 10:57:00 25046.02 35015.47 -446.20
12/09/07 11:00:00 25045.32 35016.27 -446.22
12/09/07 11:03:00 25046.93 35015.41 -446.24
12/09/07 11:06:00 25046.22 35016.21 -446.26
12/09/07 11:09:00 25047.82 35015.35 -446.28
12/09/07 11:12:00 25047.12 35016.15 -446.30
12/09/07 11:15:00 25048.73 35015.30 -446.32
12/09/07 11:18:00 25050.36 35014.43 -446.34
12/09/07 11:21:00 25049.65 35015.22 -446.36
12/09/07 11:24:00 25051.26 35014.37 -446.38
12/09/07 11:27:00 25050.56 35015.16 -446.40
12/09/07 11:30:00 25052.17 35014.30 -446.42
12/09/07 11:33:00 25051.46 35015.10 -446.44
12/09/07 11:36:00 25053.08 35014.24 -446.46
12/09/07 11:39:00 25052.38 35015.04 -446.47
12/09/07 11:42:00 25053.98 35014.18 -446.50
12/09/07 11:45:00 25053.28 35014.98 -446.52
12/09/07 11:48:00 25054.88 35014.13 -446.53
12/09/07 11:51:00 25054.17 35014.93 -446.55
12/09/07 11:54:00 25055.78 35014.07 -446.57
12/09/07 11:57:00 25055.08 35014.87 -446.59
12/09/07 12:00:00 25056.70 35014.00 -446.61
12/09/07 12:03:00 25058.31 35013.14 -446.63
12/09/07 12:06:00 25057.61 35013.94 -446.65
12/09/07 12:09:00 25059.21 35013.09 -446.67
12/09/07 12:12:00 25058.50 35013.89 -446.69
12/09/07 12:15:00 25060.12 35013.02 -446.71
12/09/07 12:18:00 25059.42 35013.82 -446.73
12/09/07 12:21:00 25061.02 35012.96 -446.75
12/09/07 12:24:00 25060.32 35013.76 -446.77
12/09/07 12:27:00 25061.93 35012.90 -446.79
12/09/07 12:30:00 25061.22 35013.70 -446.81
12/09/07 12:33:00 25062.85 35012.83 -446.83
12/09/07 12:36:00 25062.15 35013.63 -446.85
12/09/07 12:39:00 25063.75 35012.77 -446.87
12/09/07 12:42:00 25063.05 35013.57 -446.89
12/09/07 12:45:00 25064.66 35012.71 -446.91
12/09/07 12:48:00 25066.26 35011.85 -446.93
12/09/07 12:51:00 25065.56 35012.65 -446.95
12/09/07 12:54:00 25067.17 35011.79 -446.97
12/09/07 12:57:00 25066.47 35012.59 -446.99
12/09/07 13:00:00 25068.08 35011.73 -447.01
12/09/07 13:03:00 25067.38 35012.53 -447.03
12/09/07 13:06:00 25068.99 35011.66 -447.05
12/09/07 13:09:00 25068.29 35012.46 -447.06
12/09/07 13:12:00 25069.89 35011.61 -447.08
12/09/07 13:15:00 25069.19 35012.41 -447.10
12/09/07 13:18:00 25070.79 35011.55 -447.12
12/09/07 13:21:00 25070.09 35012.35 -447.14
12/09/07 13:24:00 25071.71 35011.48 -447.17
12/09/07 13:27:00 25071.00 35012.28 -447.18
12/09/07 13:30:00 25072.61 35011.42 -447.20
12/09/07 13:33:00 25074.22 35010.57 -447.22
12/09/07 13:36:00 25073.51 35011.37 -447.24
12/09/07 13:39:00 25075.14 35010.49 -447.26
12/09/07 13:42:00 25074.44 35011.29 -447.28
12/09/07 13:45:00 25076.04 35010.44 -447.30
12/09/07 13:48:00 25075.33 35011.24 -447.32
12/09/07 13:51:00 25076.94 35010.38 -447.34
12/09/07 13:54:00 25076.24 35011.18 -447.36
12/09/07 13:57:00 25077.86 35010.32 -447.38
12/09/07 14:00:00 25077.15 35011.11 -447.40
12/09/07 14:03:00 25078.77 35010.25 -447.42
12/09/07 14:06:00 25078.06 35011.04 -447.44
12/09/07 14:09:00 25079.66 35010.20 -447.46
12/09/07 14:12:00 25078.96 35010.99 -447.48
12/09/07 14:15:00 25080.57 35010.12 -447.50
12/09/07 14:18:00 25082.18 35009.27 -447.52
12/09/07 14:21:00 25081.47 35010.07 -447.54
12/09/07 14:24:00 25083.08 35009.21 -447.56
12/09/07 14:27:00 25082.38 35010.01 -447.58
12/09/07 14:30:00 25083.99 35009.15 -447.60
12/09/07 14:33:00 25083.29 35009.95 -447.62
12/09/07 14:36:00 25084.90 35009.08 -447.64
12/09/07 14:39:00 25084.20 35009.88 -447.66
12/09/07 14:42:00 25085.81 35009.02 -447.68
12/09/07 14:45:00 25085.10 35009.82 -447.70
12/09/07 14:48:00 25086.72 35008.96 -447.72
12/09/07 14:51:00 25086.01 35009.75 -447.74
12/09/07 14:54:00 25087.62 35008.89 -447.76
12/09/07 14:57:00 25086.92 35009.69 -447.78
12/09/07 15:00:00 25088.53 35008.84 -447.80
12/09/07 15:03:00 25090.15 35007.97 -447.81
12/09/07 15:06:00 25089.44 35008.77 -447.83
12/09/07 15:09:00 25091.05 35007.91 -447.85
12/09/07 15:12:00 25090.35 35008.71 -447.87
12/09/07 15:15:00 25091.95 35007.85 -447.89
12/09/07 15:18:00 25091.25 35008.65 -447.91
12/09/07 15:21:00 25092.86 35007.79 -447.93
12/09/07 15:24:00 25092.15 35008.59 -447.95
12/09/07 15:27:00 25093.76 35007.73 -447.97
12/09/07 15:30:00 25093.06 35008.53 -447.99
12/09/07 15:33:00 25094.67 35007.66 -448.01
12/09/07 15:36:00 25093.96 35008.46 -448.03
12/09/07 15:39:00 25095.57 35007.60 -448.05
12/09/07 15:42:00 25094.87 35008.40 -448.07
12/09/07 15:45:00 25096.48 35007.54 -448.09
12/09/07 15:48:00 25098.09 35006.68 -448.11
12/09/07 15:51:00 25097.38 35007.48 -448.13
12/09/07 15:54:00 25098.99 35006.62 -448.15
12/09/07 15:57:00 25098.28 35007.42 -448.17
12/09/07 16:00:00 25099.89 35006.56 -448.19
12/09/07 16:03:00 25099.19 35007.36 -448.21
12/09/07 16:06:00 25100.81 35006.48 -448.23
12/09/07 16:09:00 25100.11 35007.29 -448.25
12/09/07 16:12:00 25101.72 35006.43 -448.27
12/09/07 16:15:00 25101.01 35007.23 -448.29
12/09/07 16:18:00 25102.62 35006.36 -448.31
12/09/07 16:21:00 25101.92 35007.16 -448.33
12/09/07 16:24:00 25103.52 35006.30 -448.35
12/09/07 16:27:00 25102.82 35007.10 -448.37
12/09/07 16:30:00 25104.42 35006.25 -448.38
12/09/07 16:33:00 25106.04 35005.38 -448.40
12/09/07 16:36:00 25105.34 35006.18 -448.42
12/09/07 16:39:00 25106.95 35005.32 -448.44
12/09/07 16:42:00 25106.25 35006.12 -448.46
12/09/07 16:45:00 25107.84 35005.27 -448.48
12/09/07 16:48:00 25107.14 35006.06 -448.50
12/09/07 16:51:00 25108.76 35005.20 -448.52
12/09/07 16:54:00 25108.05 35006.00 -448.54
12/09/07 16:57:00 25109.66 35005.14 -448.56
12/09/07 17:00:00 25108.96 35005.93 -448.58
12/09/07 17:03:00 25110.57 35005.07 -448.60
12/09/07 17:06:00 25109.86 35005.88 -448.62
12/09/07 17:09:00 25111.49 35005.00 -448.64
12/09/07 17:12:00 25110.78 35005.80 -448.66
12/09/07 17:15:00 25112.39 35004.94 -448.68
12/09/07 17:18:00 25113.99 35004.09 -448.70
12/09/07 17:21:00 25113.29 35004.89 -448.72
12/09/07 17:24:00 25114.90 35004.02 -448.74
12/09/07 17:27:00 25114.20 35004.82 -448.76
12/09/07 17:30:00 25115.82 35003.95 -448.78
12/09/07 17:33:00 25115.11 35004.75 -448.80
12/09/07 17:36:00 25116.71 35003.90 -448.82
12/09/07 17:39:00 25116.00 35004.70 -448.84
12/09/07 17:42:00 25117.62 35003.82 -448.86
12/09/07 17:45:00 25116.92 35004.63 -448.88
12/09/07 17:48:00 25118.53 35003.77 -448.90
12/09/07 17:51:00 25117.82 35004.57 -448.92
12/09/07 17:54:00 25119.42 35003.71 -448.93
12/09/07 17:57:00 25118.71 35004.51 -448.95
12/09/07 18:00:00 25120.34 35003.64 -448.97
12/09/07 18:03:00 25121.95 35002.78 -448.99
12/09/07 18:06:00 25121.24 35003.58 -449.01
12/09/07 18:09:00 25122.85 35002.72 -449.03
12/09/07 18:12:00 25122.14 35003.52 -449.05
12/09/07 18:15:00 25123.76 35002.66 -449.07
12/09/07 18:18:00 25123.05 35003.45 -449.09
12/09/07 18:21:00 25124.66 35002.59 -449.11
12/09/07 18:24:00 25123.96 35003.39 -449.13
12/09/07 18:27:00 25125.57 35002.52 -449.15
12/09/07 18:30:00 25124.87 35003.32 -449.17
12/09/07 18:33:00 25126.48 35002.45 -449.19
12/09/07 18:36:00 25125.78 35003.26 -449.21
12/09/07 18:39:00 25127.38 35002.40 -449.23
12/09/07 18:42:00 25126.68 35003.20 -449.25
12/09/07 18:45:00 25128.29 35002.34 -449.27
12/09/07 18:48:00 25129.90 35001.48 -449.29
12/09/07 18:51:00 25129.20 35002.27 -449.31
12/09/07 18:54:00 25130.81 35001.41 -449.33
12/09/07 18:57:00 25130.10 35002.21 -449.35
12/09/07 19:00:00 25131.71 35001.35 -449.37
12/09/07 19:03:00 25131.00 35002.15 -449.39
12/09/07 19:06:00 25132.62 35001.29 -449.41
12/09/07 19:09:00 25131.92 35002.09 -449.43
12/09/07 19:12:00 25133.52 35001.23 -449.45
12/09/07 19:15:00 25132.81 35002.03 -449.47
12/09/07 19:18:00 25134.43 35001.16 -449.49
12/09/07 19:21:00 25133.72 35001.96 -449.51
12/09/07 19:24:00 25135.33 35001.10 -449.53
12/09/07 19:27:00 25134.63 35001.90 -449.54
12/09/07 19:30:00 25136.23 35001.04 -449.57
12/09/07 19:33:00 25137.85 35000.17 -449.58
12/09/07 19:36:00 25137.15 35000.97 -449.60
12/09/07 19:39:00 25138.75 35000.11 -449.62
12/09/07 19:42:00 25138.05 35000.91 -449.64
12/09/07 19:45:00 25139.67 35000.04 -449.66
12/09/07 19:48:00 25138.96 35000.84 -449.68
12/09/07 19:51:00 25140.56 34999.98 -449.70
12/09/07 19:54:00 25139.86 35000.79 -449.72
12/09/07 19:57:00 25141.47 34999.92 -449.74
12/09/07 20:00:00 25140.77 35000.72 -449.76
12/09/07 20:03:00 25142.38 34999.86 -449.78
12/09/07 20:06:00 25141.67 35000.65 -449.80
12/09/07 20:09:00 25143.28 34999.79 -449.82
12/09/07 20:12:00 25142.58 35000.59 -449.84
12/09/07 20:15:00 25144.18 34999.73 -449.86
12/09/07 20:18:00 25145.80 34998.86 -449.88
12/09/07 20:21:00 25145.09 34999.66 -449.90
12/09/07 20:24:00 25146.70 34998.80 -449.92
12/09/07 20:27:00 25146.00 34999.61 -449.94
12/09/07 20:30:00 25147.60 34998.75 -449.96
12/09/07 20:33:00 25146.90 34999.55 -449.98
12/09/07 20:36:00 25148.52 34998.67 -450.00
12/09/07 20:39:00 25147.81 34999.47 -450.02
12/09/07 20:42:00 25149.42 34998.61 -450.04
12/09/07 20:45:00 25148.72 34999.40 -450.06
12/09/07 20:48:00 25150.33 34998.55 -450.08
12/09/07 20:51:00 25149.62 34999.34 -450.10
12/09/07 20:54:00 25151.23 34998.48 -450.12
12/09/07 20:57:00 25150.53 34999.28 -450.14
12/09/07 21:00:00 25152.13 34998.42 -450.16
12/09/07 21:03:00 25153.75 34997.56 -450.17
12/09/07 21:06:00 25153.04 34998.36 -450.20
12/09/07 21:09:00 25154.66 34997.49 -450.21
12/09/07 21:12:00 25153.96 34998.29 -450.24
12/09/07 21:15:00 25155.56 34997.43 -450.25
12/09/07 21:18:00 25154.85 34998.23 -450.27
12/09/07 21:21:00 25156.45 34997.37 -450.29
12/09/07 21:24:00 25155.75 34998.17 -450.31
12/09/07 21:27:00 25157.38 34997.30 -450.33
12/09/07 21:30:00 25156.67 34998.09 -450.35
12/09/07 21:33:00 25158.28 34997.23 -450.37
12/09/07 21:36:00 25157.57 34998.04 -450.39
12/09/07 21:39:00 25159.18 34997.18 -450.41
12/09/07 21:42:00 25158.46 34997.98 -450.43
12/09/07 21:45:00 25160.08 34997.11 -450.45
12/09/07 21:48:00 25161.68 34996.25 -450.47
12/09/07 21:51:00 25160.98 34997.05 -450.49
12/09/07 21:54:00 25162.60 34996.18 -450.51
12/09/07 21:57:00 25161.90 34996.98 -450.53
12/09/07 22:00:00 25163.51 34996.11 -450.55
12/09/07 22:03:00 25162.80 34996.91 -450.57
12/09/07 22:06:00 25164.41 34996.05 -450.59
12/09/07 22:09:00 25163.71 34996.86 -450.61
12/09/07 22:12:00 25165.31 34995.99 -450.63
12/09/07 22:15:00 25164.61 34996.79 -450.65
12/09/07 22:18:00 25166.23 34995.92 -450.67
12/09/07 22:21:00 25165.52 34996.72 -450.69
12/09/07 22:24:00 25167.13 34995.86 -450.71
12/09/07 22:27:00 25166.42 34996.66 -450.73
12/09/07 22:30:00 25168.02 34995.80 -450.75
12/09/07 22:33:00 25169.64 34994.93 -450.77
12/09/07 22:36:00 25168.94 34995.73 -450.79
12/09/07 22:39:00 25170.54 34994.87 -450.80
12/09/07 22:42:00 25169.84 34995.67 -450.83
12/09/07 22:45:00 25171.45 34994.80 -450.84
12/09/07 22:48:00 25170.74 34995.61 -450.87
12/09/07 22:51:00 25172.37 34994.73 -450.88
12/09/07 22:54:00 25171.66 34995.53 -450.90
12/09/07 22:57:00 25173.26 34994.67 -450.92
12/09/07 23:00:00 25172.56 34995.47 -450.94
12/09/07 23:03:00 25174.16 34994.61 -450.96
12/09/07 23:06:00 25173.46 34995.41 -450.98
12/09/07 23:09:00 25175.08 34994.54 -451.00
12/09/07 23:12:00 25174.37 34995.34 -451.02
12/09/07 23:15:00 25175.98 34994.48 -451.04
12/09/07 23:18:00 25177.59 34993.62 -451.06
12/09/07 23:21:00 25176.88 34994.42 -451.08
12/09/07 23:24:00 25178.50 34993.55 -451.10
12/09/07 23:27:00 25177.79 34994.35 -451.12
12/09/07 23:30:00 25179.40 34993.48 -451.14
12/09/07 23:33:00 25178.70 34994.28 -451.16
12/09/07 23:36:00 25180.30 34993.43 -451.18
12/09/07 23:39:00 25179.60 34994.23 -451.20
12/09/07 23:42:00 25181.21 34993.36 -451.22
12/09/07 23:45:00 25180.51 34994.16 -451.24
12/09/07 23:48:00 25182.11 34993.30 -451.26
12/09/07 23:51:00 25181.40 34994.10 -451.28
12/09/07 23:54:00 25183.01 34993.24 -451.30
12/09/07 23:57:00 25182.31 34994.04 -451.32
12/09/08 00:00:00 25183.93 34993.16 -451.34
12/09/08 00:03:00 25185.54 34992.30 -451.36
12/09/08 00:06:00 25184.83 34993.10 -451.37
12/09/08 00:09:00 25186.44 34992.23 -451.39
12/09/08 00:12:00 25185.74 34993.04 -451.42
12/09/08 00:15:00 25187.33 34992.17 -451.43
12/09/08 00:18:00 25186.63 34992.98 -451.45
12/09/08 00:21:00 25188.25 34992.10 -451.47
12/09/08 00:24:00 25187.55 34992.90 -451.49
12/09/08 00:27:00 25189.15 34992.04 -451.51
12/09/08 00:30:00 25188.45 34992.84 -451.53
12/09/08 00:33:00 25190.05 34991.98 -451.55
12/09/08 00:36:00 25189.35 34992.78 -451.57
12/09/08 00:39:00 25190.96 34991.92 -451.59
12/09/08 00:42:00 25190.25 34992.72 -451.61
12/09/08 00:45:00 25191.87 34991.85 -451.63
12/09/08 00:48:00 25193.47 34990.98 -451.65
12/09/08 00:51:00 25192.77 34991.78 -451.67
12/09/08 00:54:00 25194.38 34990.92 -451.69
12/09/08 00:57:00 25193.67 34991.72 -451.71
12/09/08 01:00:00 25195.28 34990.86 -451.73
12/09/08 01:03:00 25194.58 34991.66 -451.75
12/09/08 01:06:00 25196.19 34990.79 -451.77
12/09/08 01:09:00 25195.48 34991.59 -451.79
12/09/08 01:12:00 25197.11 34990.71 -451.81
12/09/08 01:15:00 25196.40 34991.52 -451.83
12/09/08 01:18:00 25198.00 34990.66 -451.85
12/09/08 01:21:00 25197.30 34991.46 -451.87
12/09/08 01:24:00 25198.90 34990.59 -451.89
12/09/08 01:27:00 25198.20 34991.40 -451.91
12/09/08 01:30:00 25199.82 34990.52 -451.93
12/09/08 01:33:00 25201.42 34989.66 -451.95
12/09/08 01:36:00 25200.72 34990.46 -451.97
12/09/08 01:39:00 25202.32 34989.61 -451.98
12/09/08 01:42:00 25201.62 34990.40 -452.00
12/09/08 01:45:00 25203.23 34989.53 -452.02
12/09/08 01:48:00 25202.52 34990.33 -452.04
12/09/08 01:51:00 25204.12 34989.47 -452.06
12/09/08 01:54:00 25203.42 34990.27 -452.08
12/09/08 01:57:00 25205.04 34989.40 -452.10
12/09/08 02:00:00 25204.33 34990.21 -452.12
12/09/08 02:03:00 25205.94 34989.34 -452.14
12/09/08 02:06:00 25205.23 34990.14 -452.16
12/09/08 02:09:00 25206.84 34989.28 -452.18
12/09/08 02:12:00 25206.14 34990.08 -452.20
12/09/08 02:15:00 25207.74 34989.21 -452.22
12/09/08 02:18:00 25209.37 34988.34 -452.24
12/09/08 02:21:00 25208.66 34989.14 -452.26
12/09/08 02:24:00 25210.28 34988.27 -452.28
12/09/08 02:27:00 25209.57 34989.07 -452.30
12/09/08 02:30:00 25211.17 34988.21 -452.32
12/09/08 02:33:00 25210.46 34989.02 -452.34
12/09/08 02:36:00 25212.08 34988.14 -452.36
12/09/08 02:39:00 25211.37 34988.95 -452.38
12/09/08 02:42:00 25212.99 34988.08 -452.40
12/09/08 02:45:00 25212.28 34988.88 -452.42
12/09/08 02:48:00 25213.88 34988.02 -452.44
12/09/08 02:51:00 25213.18 34988.82 -452.46
12/09/08 02:54:00 25214.79 34987.95 -452.47
12/09/08 02:57:00 25214.08 34988.75 -452.50
12/09/08 03:00:00 25215.69 34987.89 -452.51
12/09/08 03:03:00 25217.30 34987.02 -452.53
12/09/08 03:06:00 25216.60 34987.82 -452.55
12/09/08 03:09:00 25218.21 34986.95 -452.57
12/09/08 03:12:00 25217.50 34987.75 -452.59
12/09/08 03:15:00 25219.11 34986.89 -452.61
12/09/08 03:18:00 25218.40 34987.69 -452.63
12/09/08 03:21:00 25220.01 34986.83 -452.65
12/09/08 03:24:00 25219.30 34987.63 -452.67
12/09/08 03:27:00 25220.93 34986.75 -452.69
12/09/08 03:30:00 25220.22 34987.55 -452.71
12/09/08 03:33:00 25221.83 34986.69 -452.73
12/09/08 03:36:00 25221.12 34987.49 -452.75
12/09/08 03:39:00 25222.73 34986.62 -452.77
12/09/08 03:42:00 25222.02 34987.43 -452.79
12/09/08 03:45:00 25223.64 34986.56 -452.81
12/09/08 03:48:00 25225.25 34985.69 -452.83
12/09/08 03:51:00 25224.54 34986.49 -452.85
12/09/08 03:54:00 25226.15 34985.62 -452.87
12/09/08 03:57:00 25225.45 34986.43 -452.89
12/09/08 04:00:00 25227.05 34985.56 -452.91
12/09/08 04:03:00 25226.35 34986.36 -452.93
12/09/08 04:06:00 25227.96 34985.50 -452.95
12/09/08 04:09:00 25227.25 34986.30 -452.97
12/09/08 04:12:00 25228.86 34985.43 -452.99
12/09/08 04:15:00 25228.15 34986.23 -453.01
12/09/08 04:18:00 25229.76 34985.37 -453.03
12/09/08 04:21:00 25229.05 34986.17 -453.05
12/09/08 04:24:00 25230.66 34985.30 -453.06
12/09/08 04:27:00 25229.95 34986.11 -453.08
12/09/08 04:30:00 25231.58 34985.23 -453.10
12/09/08 04:33:00 25233.19 34984.37 -453.12
12/09/08 04:36:00 25232.48 34985.17 -453.14
12/09/08 04:39:00 25234.10 34984.30 -453.16
12/09/08 04:42:00 25233.38 34985.10 -453.18
12/09/08 04:45:00 25234.98 34984.24 -453.20
12/09/08 04:48:00 25234.28 34985.04 -453.22
12/09/08 04:51:00 25235.90 34984.16 -453.24
12/09/08 04:54:00 25235.19 34984.97 -453.26
12/09/08 04:57:00 25236.80 34984.10 -453.28
12/09/08 05:00:00 25236.09 34984.90 -453.30
12/09/08 05:03:00 25237.71 34984.04 -453.32
12/09/08 05:06:00 25237.00 34984.84 -453.34
12/09/08 05:09:00 25238.60 34983.98 -453.36
12/09/08 05:12:00 25237.89 34984.78 -453.38
12/09/08 05:15:00 25239.52 34983.90 -453.40
12/09/08 05:18:00 25241.12 34983.04 -453.42
12/09/08 05:21:00 25240.41 34983.84 -453.44
12/09/08 05:24:00 25242.02 34982.97 -453.46
12/09/08 05:27:00 25241.32 34983.78 -453.48
12/09/08 05:30:00 25242.93 34982.91 -453.50
12/09/08 05:33:00 25242.23 34983.71 -453.52
12/09/08 05:36:00 25243.84 34982.83 -453.54
12/09/08 05:39:00 25243.14 34983.63 -453.56
12/09/08 05:42:00 25244.74 34982.77 -453.57
12/09/08 05:45:00 25244.04 34983.58 -453.60
12/09/08 05:48:00 25245.65 34982.70 -453.61
12/09/08 05:51:00 25244.94 34983.50 -453.63
12/09/08 05:54:00 25246.54 34982.64 -453.65
12/09/08 05:57:00 25245.84 34983.45 -453.67
12/09/08 06:00:00 25247.46 34982.57 -453.69
12/09/08 06:03:00 25249.06 34981.70 -453.71
12/09/08 06:06:00 25248.36 34982.51 -453.73
12/09/08 06:09:00 25249.97 34981.64 -453.75
12/09/08 06:12:00 25249.26 34982.45 -453.77
12/09/08 06:15:00 25250.87 34981.57 -453.79
12/09/08 06:18:00 25250.16 34982.38 -453.81
12/09/08 06:21:00 25251.77 34981.50 -453.83
12/09/08 06:24:00 25251.07 34982.31 -453.85
12/09/08 06:27:00 25252.67 34981.44 -453.87
12/09/08 06:30:00 25251.96 34982.24 -453.89
12/09/08 06:33:00 25253.57 34981.39 -453.91
12/09/08 06:36:00 25252.86 34982.19 -453.93
12/09/08 06:39:00 25254.50 34981.30 -453.95
12/09/08 06:42:00 25253.79 34982.10 -453.97
12/09/08 06:45:00 25255.39 34981.24 -453.99
12/09/08 06:48:00 25257.00 34980.37 -454.01
12/09/08 06:51:00 25256.29 34981.18 -454.03
12/09/08 06:54:00 25257.90 34980.31 -454.05
12/09/08 06:57:00 25257.20 34981.11 -454.07
12/09/08 07:00:00 25258.81 34980.24 -454.09
12/09/08 07:03:00 25258.11 34981.04 -454.11
12/09/08 07:06:00 25259.71 34980.18 -454.12
12/09/08 07:09:00 25259.00 34980.98 -454.15
12/09/08 07:12:00 25260.62 34980.10 -454.16
12/09/08 07:15:00 25259.91 34980.91 -454.18
12/09/08 07:18:00 25261.52 34980.04 -454.20
12/09/08 07:21:00 25260.80 34980.85 -454.22
12/09/08 07:24:00 25262.42 34979.97 -454.24
12/09/08 07:27:00 25261.72 34980.78 -454.26
12/09/08 07:30:00 25263.33 34979.91 -454.28
12/09/08 07:33:00 25264.93 34979.04 -454.30
12/09/08 07:36:00 25264.22 34979.85 -454.32
12/09/08 07:39:00 25265.85 34978.97 -454.34
12/09/08 07:42:00 25265.14 34979.77 -454.36
12/09/08 07:45:00 25266.75 34978.90 -454.38
12/09/08 07:48:00 25266.04 34979.70 -454.40
12/09/08 07:51:00 25267.65 34978.84 -454.42
12/09/08 07:54:00 25266.95 34979.64 -454.44
12/09/08 07:57:00 25268.55 34978.78 -454.46
12/09/08 08:00:00 25267.84 34979.58 -454.48
12/09/08 08:03:00 25269.46 34978.70 -454.50
12/09/08 08:06:00 25268.76 34979.50 -454.52
12/09/08 08:09:00 25270.36 34978.64 -454.54
12/09/08 08:12:00 25269.65 34979.45 -454.56
12/09/08 08:15:00 25271.26 34978.57 -454.58
12/09/08 08:18:00 25272.87 34977.71 -454.60
12/09/08 08:21:00 25272.16 34978.51 -454.62
12/09/08 08:24:00 25273.77 34977.64 -454.64
12/09/08 08:27:00 25273.07 34978.44 -454.65
12/09/08 08:30:00 25274.68 34977.57 -454.67
12/09/08 08:33:00 25273.96 34978.38 -454.69
12/09/08 08:36:00 25275.57 34977.51 -454.71
12/09/08 08:39:00 25274.86 34978.31 -454.73
12/09/08 08:42:00 25276.49 34977.42 -454.75
12/09/08 08:45:00 25275.79 34978.23 -454.77
12/09/08 08:48:00 25277.39 34977.37 -454.79
12/09/08 08:51:00 25276.68 34978.17 -454.81
12/09/08 08:54:00 25278.29 34977.30 -454.83
12/09/08 08:57:00 25277.59 34978.11 -454.85
12/09/08 09:00:00 25279.20 34977.23 -454.87
12/09/08 09:03:00 25280.80 34976.36 -454.89
12/09/08 09:06:00 25280.10 34977.17 -454.91
12/09/08 09:09:00 25281.71 34976.30 -454.93
12/09/08 09:12:00 25281.00 34977.10 -454.95
12/09/08 09:15:00 25282.61 34976.23 -454.97
12/09/08 09:18:00 25281.91 34977.04 -454.99
12/09/08 09:21:00 25283.52 34976.16 -455.01
12/09/08 09:24:00 25282.81 34976.96 -455.03
12/09/08 09:27:00 25284.41 34976.10 -455.05
12/09/08 09:30:00 25283.71 34976.90 -455.07
12/09/08 09:33:00 25285.33 34976.03 -455.09
12/09/08 09:36:00 25284.62 34976.84 -455.11
12/09/08 09:39:00 25286.22 34975.97 -455.12
12/09/08 09:42:00 25285.51 34976.77 -455.15
12/09/08 09:45:00 25287.13 34975.89 -455.17
12/09/08 09:48:00 25288.75 34975.02 -455.18
12/09/08 09:51:00 25288.04 34975.82 -455.21
12/09/08 09:54:00 25289.63 34974.96 -455.22
12/09/08 09:57:00 25288.94 34975.76 -455.24
12/09/08 10:00:00 25290.55 34974.89 -455.26
12/09/08 10:03:00 25289.85 34975.69 -455.28
12/09/08 10:06:00 25291.45 34974.82 -455.30
12/09/08 10:09:00 25290.75 34975.62 -455.32
12/09/08 10:12:00 25292.35 34974.76 -455.34
12/09/08 10:15:00 25291.64 34975.57 -455.36
12/09/08 10:18:00 25293.25 34974.70 -455.38
12/09/08 10:21:00 25292.54 34975.50 -455.40
12/09/08 10:24:00 25294.16 34974.62 -455.42
12/09/08 10:27:00 25293.45 34975.43 -455.44
12/09/08 10:30:00 25295.06 34974.56 -455.46
12/09/08 10:33:00 25296.66 34973.69 -455.48
12/09/08 10:36:00 25295.96 34974.49 -455.50
12/09/08 10:39:00 25297.59 34973.61 -455.52
12/09/08 10:42:00 25296.89 34974.41 -455.54
12/09/08 10:45:00 25298.48 34973.55 -455.56
12/09/08 10:48:00 25297.78 34974.35 -455.58
12/09/08 10:51:00 25299.38 34973.48 -455.60
12/09/08 10:54:00 25298.67 34974.29 -455.62
12/09/08 10:57:00 25300.29 34973.41 -455.64
12/09/08 11:00:00 25299.59 34974.21 -455.66
12/09/08 11:03:00 25301.19 34973.34 -455.68
12/09/08 11:06:00 25300.48 34974.15 -455.69
12/09/08 11:09:00 25302.09 34973.28 -455.71
12/09/08 11:12:00 25301.39 34974.08 -455.74
12/09/08 11:15:00 25303.00 34973.21 -455.75
12/09/08 11:18:00 25304.61 34972.34 -455.77
12/09/08 11:21:00 25303.90 34973.15 -455.79
12/09/08 11:24:00 25305.51 34972.27 -455.81
12/09/08 11:27:00 25304.80 34973.08 -455.83
12/09/08 11:30:00 25306.41 34972.21 -455.85
12/09/08 11:33:00 25305.71 34973.02 -455.87
12/09/08 11:36:00 25307.32 34972.14 -455.89
12/09/08 11:39:00 25306.62 34972.94 -455.91
12/09/08 11:42:00 25308.21 34972.07 -455.93
12/09/08 11:45:00 25307.51 34972.88 -455.95
12/09/08 11:48:00 25309.12 34972.00 -455.97
12/09/08 11:51:00 25308.42 34972.80 -455.99
12/09/08 11:54:00 25310.02 34971.93 -456.01
12/09/08 11:57:00 25309.32 34972.74 -456.03
12/09/08 12:00:00 25310.93 34971.87 -456.05
12/09/08 12:03:00 25312.55 34970.99 -456.07
12/09/08 12:06:00 25311.84 34971.79 -456.09
12/09/08 12:09:00 25313.44 34970.93 -456.11
12/09/08 12:12:00 25312.73 34971.73 -456.13
12/09/08 12:15:00 25314.34 34970.86 -456.15
12/09/08 12:18:00 25313.64 34971.66 -456.17
12/09/08 12:21:00 25315.24 34970.79 -456.19
12/09/08 12:24:00 25314.54 34971.60 -456.20
12/09/08 12:27:00 25316.14 34970.73 -456.23
12/09/08 12:30:00 25315.44 34971.53 -456.24
12/09/08 12:33:00 25317.05 34970.66 -456.26
12/09/08 12:36:00 25316.34 34971.46 -456.28
12/09/08 12:39:00 25317.95 34970.59 -456.30
12/09/08 12:42:00 25317.24 34971.40 -456.32
12/09/08 12:45:00 25318.85 34970.53 -456.34
12/09/08 12:48:00 25320.46 34969.65 -456.36
12/09/08 12:51:00 25319.75 34970.46 -456.38
12/09/08 12:54:00 25321.37 34969.58 -456.40
12/09/08 12:57:00 25320.66 34970.38 -456.42
12/09/08 13:00:00 25322.28 34969.52 -456.44
12/09/08 13:03:00 25321.57 34970.32 -456.46
12/09/08 13:06:00 25323.18 34969.45 -456.48
12/09/08 13:09:00 25322.47 34970.25 -456.50
12/09/08 13:12:00 25324.08 34969.38 -456.52
12/09/08 13:15:00 25323.37 34970.18 -456.54
12/09/08 13:18:00 25324.98 34969.30 -456.56
12/09/08 13:21:00 25324.28 34970.11 -456.58
12/09/08 13:24:00 25325.88 34969.25 -456.60
12/09/08 13:27:00 25325.18 34970.05 -456.62
12/09/08 13:30:00 25326.78 34969.17 -456.64
12/09/08 13:33:00 25328.40 34968.30 -456.66
12/09/08 13:36:00 25327.69 34969.10 -456.67
12/09/08 13:39:00 25329.29 34968.24 -456.69
12/09/08 13:42:00 25328.59 34969.04 -456.71
12/09/08 13:45:00 25330.20 34968.16 -456.74
12/09/08 13:48:00 25329.48 34968.97 -456.75
12/09/08 13:51:00 25331.11 34968.09 -456.77
12/09/08 13:54:00 25330.41 34968.89 -456.79
12/09/08 13:57:00 25332.01 34968.03 -456.81
12/09/08 14:00:00 25331.30 34968.83 -456.83
12/09/08 14:03:00 25332.91 34967.96 -456.85
12/09/08 14:06:00 25332.20 34968.77 -456.87
12/09/08 14:09:00 25333.82 34967.89 -456.89
12/09/08 14:12:00 25333.12 34968.69 -456.91
12/09/08 14:15:00 25334.71 34967.82 -456.93
12/09/08 14:18:00 25336.32 34966.95 -456.95
12/09/08 14:21:00 25335.62 34967.75 -456.97
12/09/08 14:24:00 25337.23 34966.88 -456.99
12/09/08 14:27:00 25336.53 34967.68 -457.01
12/09/08 14:30:00 25338.13 34966.82 -457.03
12/09/08 14:33:00 25337.42 34967.62 -457.05
12/09/08 14:36:00 25339.03 34966.75 -457.07
12/09/08 14:39:00 25338.32 34967.55 -457.09
12/09/08 14:42:00 25339.94 34966.67 -457.11
12/09/08 14:45:00 25339.23 34967.48 -457.13
12/09/08 14:48:00 25340.83 34966.61 -457.15
12/09/08 14:51:00 25340.13 34967.41 -457.17
12/09/08 14:54:00 25341.74 34966.54 -457.19
12/09/08 14:57:00 25341.04 34967.34 -457.21
12/09/08 15:00:00 25342.65 34966.46 -457.23
12/09/08 15:03:00 25344.25 34965.60 -457.24
12/09/08 15:06:00 25343.55 34966.40 -457.26
12/09/08 15:09:00 25345.16 34965.53 -457.28
12/09/08 15:12:00 25344.45 34966.34 -457.30
12/09/08 15:15:00 25346.06 34965.46 -457.32
12/09/08 15:18:00 25345.36 34966.26 -457.34
12/09/08 15:21:00 25346.96 34965.39 -457.36
12/09/08 15:24:00 25346.25 34966.20 -457.38
12/09/08 15:27:00 25347.86 34965.32 -457.40
12/09/08 15:30:00 25347.15 34966.13 -457.42
12/09/08 15:33:00 25348.76 34965.26 -457.44
12/09/08 15:36:00 25348.06 34966.06 -457.46
12/09/08 15:39:00 25349.66 34965.19 -457.48
12/09/08 15:42:00 25348.96 34965.99 -457.50
12/09/08 15:45:00 25350.57 34965.12 -457.52
12/09/08 15:48:00 25352.18 34964.24 -457.54
12/09/08 15:51:00 25351.47 34965.05 -457.56
12/09/08 15:54:00 25353.08 34964.17 -457.58
12/09/08 15:57:00 25352.38 34964.98 -457.60
12/09/08 16:00:00 25353.98 34964.11 -457.62
12/09/08 16:03:00 25353.28 34964.91 -457.64
12/09/08 16:06:00 25354.89 34964.04 -457.66
12/09/08 16:09:00 25354.18 34964.84 -457.68
12/09/08 16:12:00 25355.79 34963.97 -457.69
12/09/08 16:15:00 25355.08 34964.77 -457.71
12/09/08 16:18:00 25356.69 34963.89 -457.74
12/09/08 16:21:00 25355.98 34964.70 -457.75
12/09/08 16:24:00 25357.59 34963.83 -457.77
12/09/08 16:27:00 25356.88 34964.63 -457.79
12/09/08 16:30:00 25358.50 34963.76 -457.81
12/09/08 16:33:00 25360.11 34962.89 -457.83
12/09/08 16:36:00 25359.40 34963.70 -457.85
12/09/08 16:39:00 25361.00 34962.83 -457.87
12/09/08 16:42:00 25360.29 34963.64 -457.89
12/09/08 16:45:00 25361.92 34962.75 -457.91
12/09/08 16:48:00 25361.21 34963.55 -457.93
12/09/08 16:51:00 25362.82 34962.68 -457.95
12/09/08 16:54:00 25362.11 34963.48 -457.97
12/09/08 16:57:00 25363.71 34962.61 -457.99
12/09/08 17:00:00 25363.01 34963.42 -458.01
12/09/08 17:03:00 25364.62 34962.54 -458.03
12/09/08 17:06:00 25363.92 34963.34 -458.05
12/09/08 17:09:00 25365.53 34962.47 -458.07
12/09/08 17:12:00 25364.82 34963.28 -458.09
12/09/08 17:15:00 25366.42 34962.41 -458.11
12/09/08 17:18:00 25368.04 34961.53 -458.12
12/09/08 17:21:00 25367.33 34962.33 -458.15
12/09/08 17:24:00 25368.93 34961.46 -458.17
12/09/08 17:27:00 25368.22 34962.27 -458.18
12/09/08 17:30:00 25369.83 34961.40 -458.20
12/09/08 17:33:00 25369.12 34962.20 -458.22
12/09/08 17:36:00 25370.74 34961.32 -458.24
12/09/08 17:39:00 25370.03 34962.12 -458.26
12/09/08 17:42:00 25371.64 34961.25 -458.28
12/09/08 17:45:00 25370.93 34962.06 -458.30
12/09/08 17:48:00 25372.53 34961.19 -458.32
12/09/08 17:51:00 25371.82 34962.00 -458.34
12/09/08 17:54:00 25373.45 34961.11 -458.36
12/09/08 17:57:00 25372.75 34961.91 -458.38
12/09/08 18:00:00 25374.36 34961.04 -458.40
12/09/08 18:03:00 25375.96 34960.17 -458.42
12/09/08 18:06:00 25375.25 34960.98 -458.44
12/09/08 18:09:00 25376.86 34960.10 -458.46
12/09/08 18:12:00 25376.16 34960.90 -458.48
12/09/08 18:15:00 25377.76 34960.03 -458.50
12/09/08 18:18:00 25377.05 34960.84 -458.52
12/09/08 18:21:00 25378.66 34959.96 -458.54
12/09/08 18:24:00 25377.95 34960.77 -458.56
12/09/08 18:27:00 25379.57 34959.89 -458.58
12/09/08 18:30:00 25378.87 34960.70 -458.60
12/09/08 18:33:00 25380.46 34959.82 -458.62
12/09/08 18:36:00 25379.76 34960.63 -458.64
12/09/08 18:39:00 25381.36 34959.76 -458.65
12/09/08 18:42:00 25380.66 34960.56 -458.67
12/09/08 18:45:00 25382.29 34959.68 -458.70
12/09/08 18:48:00 25383.89 34958.80 -458.71
12/09/08 18:51:00 25383.18 34959.61 -458.73
12/09/08 18:54:00 25384.78 34958.74 -458.75
12/09/08 18:57:00 25384.08 34959.54 -458.77
12/09/08 19:00:00 25385.70 34958.66 -458.79
12/09/08 19:03:00 25384.99 34959.46 -458.81
12/09/08 19:06:00 25386.59 34958.59 -458.83
12/09/08 19:09:00 25385.88 34959.40 -458.85
12/09/08 19:12:00 25387.48 34958.54 -458.87
12/09/08 19:15:00 25386.77 34959.34 -458.89
12/09/08 19:18:00 25388.40 34958.45 -458.91
12/09/08 19:21:00 25387.69 34959.26 -458.93
12/09/08 19:24:00 25389.29 34958.39 -458.95
12/09/08 19:27:00 25388.59 34959.19 -458.97
12/09/08 19:30:00 25390.19 34958.33 -458.99
12/09/08 19:33:00 25391.80 34957.44 -459.01
12/09/08 19:36:00 25391.11 34958.25 -459.03
12/09/08 19:39:00 25392.70 34957.38 -459.05
12/09/08 19:42:00 25392.00 34958.18 -459.07
12/09/08 19:45:00 25393.60 34957.31 -459.09
12/09/08 19:48:00 25392.89 34958.12 -459.11
12/09/08 19:51:00 25394.52 34957.23 -459.12
12/09/08 19:54:00 25393.81 34958.04 -459.14
12/09/08 19:57:00 25395.42 34957.16 -459.17
12/09/08 20:00:00 25394.71 34957.97 -459.18
12/09/08 20:03:00 25396.31 34957.10 -459.20
12/09/08 20:06:00 25395.60 34957.90 -459.22
12/09/08 20:09:00 25397.21 34957.02 -459.24
12/09/08 20:12:00 25396.51 34957.83 -459.26
12/09/08 20:15:00 25398.11 34956.96 -459.28
12/09/08 20:18:00 25399.72 34956.09 -459.30
12/09/08 20:21:00 25399.01 34956.89 -459.32
12/09/08 20:24:00 25400.63 34956.00 -459.34
12/09/08 20:27:00 25399.92 34956.81 -459.36
12/09/08 20:30:00 25401.52 34955.95 -459.38
12/09/08 20:33:00 25400.82 34956.75 -459.40
12/09/08 20:36:00 25402.43 34955.88 -459.42
12/09/08 20:39:00 25401.72 34956.68 -459.44
12/09/08 20:42:00 25403.33 34955.80 -459.46
12/09/08 20:45:00 25402.62 34956.61 -459.48
12/09/08 20:48:00 25404.23 34955.73 -459.50
12/09/08 20:51:00 25403.53 34956.53 -459.52
12/09/08 20:54:00 25405.13 34955.66 -459.54
12/09/08 20:57:00 25404.43 34956.47 -459.56
12/09/08 21:00:00 25406.04 34955.59 -459.58
12/09/08 21:03:00 25407.65 34954.71 -459.59
12/09/08 21:06:00 25406.94 34955.52 -459.62
12/09/08 21:09:00 25408.54 34954.65 -459.63
12/09/08 21:12:00 25407.83 34955.45 -459.65
12/09/08 21:15:00 25409.45 34954.57 -459.67
12/09/08 21:18:00 25408.74 34955.38 -459.69
12/09/08 21:21:00 25410.35 34954.50 -459.71
12/09/08 21:24:00 25409.64 34955.31 -459.73
12/09/08 21:27:00 25411.25 34954.44 -459.75
12/09/08 21:30:00 25410.54 34955.24 -459.77
12/09/08 21:33:00 25412.15 34954.37 -459.79
12/09/08 21:36:00 25411.44 34955.17 -459.81
12/09/08 21:39:00 25413.05 34954.29 -459.83
12/09/08 21:42:00 25412.35 34955.10 -459.85
12/09/08 21:45:00 25413.95 34954.23 -459.87
12/09/08 21:48:00 25415.57 34953.34 -459.89
12/09/08 21:51:00 25414.86 34954.15 -459.91
12/09/08 21:54:00 25416.47 34953.27 -459.93
12/09/08 21:57:00 25415.76 34954.08 -459.95
12/09/08 22:00:00 25417.38 34953.20 -459.97
12/09/08 22:03:00 25416.67 34954.00 -459.99
12/09/08 22:06:00 25418.27 34953.14 -460.01
12/09/08 22:09:00 25417.56 34953.94 -460.03
12/09/08 22:12:00 25419.17 34953.06 -460.05
12/09/08 22:15:00 25418.47 34953.87 -460.07
12/09/08 22:18:00 25420.07 34952.99 -460.08
12/09/08 22:21:00 25419.37 34953.80 -460.10
12/09/08 22:24:00 25420.97 34952.93 -460.12
12/09/08 22:27:00 25420.27 34953.73 -460.14
12/09/08 22:30:00 25421.87 34952.85 -460.16
12/09/08 22:33:00 25423.48 34951.97 -460.18
12/09/08 22:36:00 25422.78 34952.78 -460.20
12/09/08 22:39:00 25424.38 34951.91 -460.22
12/09/08 22:42:00 25423.67 34952.72 -460.24
12/09/08 22:45:00 25425.28 34951.84 -460.26
12/09/08 22:48:00 25424.58 34952.64 -460.28
12/09/08 22:51:00 25426.19 34951.76 -460.30
12/09/08 22:54:00 25425.49 34952.56 -460.32
12/09/08 22:57:00 25427.09 34951.70 -460.34
12/09/08 23:00:00 25426.38 34952.50 -460.36
12/09/08 23:03:00 25427.99 34951.62 -460.38
12/09/08 23:06:00 25427.28 34952.43 -460.40
12/09/08 23:09:00 25428.89 34951.55 -460.42
12/09/08 23:12:00 25428.18 34952.36 -460.44
12/09/08 23:15:00 25429.79 34951.48 -460.46
12/09/08 23:18:00 25431.40 34950.61 -460.48
12/09/08 23:21:00 25430.70 34951.41 -460.50
12/09/08 23:24:00 25432.30 34950.53 -460.52
12/09/08 23:27:00 25431.59 34951.34 -460.53
12/09/08 23:30:00 25433.20 34950.46 -460.55
12/09/08 23:33:00 25432.49 34951.27 -460.58
12/09/08 23:36:00 25434.12 34950.38 -460.59
12/09/08 23:39:00 25433.41 34951.18 -460.61
12/09/08 23:42:00 25435.02 34950.32 -460.63
12/09/08 23:45:00 25434.31 34951.12 -460.65
12/09/08 23:48:00 25435.91 34950.25 -460.67
12/09/08 23:51:00 25435.20 34951.06 -460.69
12/09/08 23:54:00 25436.82 34950.17 -460.71
12/09/08 23:57:00 25436.11 34950.98 -460.73
12/09/09 00:00:00 25437.71 34950.11 -460.75
12/09/09 00:03:00 25439.32 34949.23 -460.77
12/09/09 00:06:00 25438.61 34950.04 -460.79
12/09/09 00:09:00 25440.23 34949.15 -460.81
12/09/09 00:12:00 25439.52 34949.96 -460.83
12/09/09 00:15:00 25441.12 34949.09 -460.85
12/09/09 00:18:00 25440.41 34949.90 -460.87
12/09/09 00:21:00 25442.01 34949.03 -460.89
12/09/09 00:24:00 25441.30 34949.83 -460.91
12/09/09 00:27:00 25442.93 34948.95 -460.93
12/09/09 00:30:00 25442.22 34949.75 -460.95
12/09/09 00:33:00 25443.83 34948.87 -460.97
12/09/09 00:36:00 25443.12 34949.68 -460.99
12/09/09 00:39:00 25444.73 34948.80 -461.00
12/09/09 00:42:00 25444.03 34949.61 -461.02
12/09/09 00:45:00 25445.63 34948.74 -461.04
12/09/09 00:48:00 25447.24 34947.85 -461.06
12/09/09 00:51:00 25446.53 34948.66 -461.08
12/09/09 00:54:00 25448.15 34947.78 -461.10
12/09/09 00:57:00 25447.44 34948.59 -461.12
12/09/09 01:00:00 25449.04 34947.71 -461.14
12/09/09 01:03:00 25448.33 34948.52 -461.16
12/09/09 01:06:00 25449.94 34947.65 -461.18
12/09/09 01:09:00 25449.23 34948.45 -461.20
12/09/09 01:12:00 25450.83 34947.57 -461.22
12/09/09 01:15:00 25450.13 34948.38 -461.24
12/09/09 01:18:00 25451.74 34947.50 -461.26
12/09/09 01:21:00 25451.03 34948.31 -461.28
12/09/09 01:24:00 25452.64 34947.43 -461.30
12/09/09 01:27:00 25451.93 34948.23 -461.32
12/09/09 01:30:00 25453.55 34947.35 -461.34
12/09/09 01:33:00 25455.15 34946.48 -461.36
12/09/09 01:36:00 25454.44 34947.29 -461.38
12/09/09 01:39:00 25456.06 34946.40 -461.40
12/09/09 01:42:00 25455.35 34947.21 -461.42
12/09/09 01:45:00 25456.96 34946.33 -461.44
12/09/09 01:48:00 25456.25 34947.13 -461.45
12/09/09 01:51:00 25457.85 34946.27 -461.47
12/09/09 01:54:00 25457.14 34947.07 -461.49
12/09/09 01:57:00 25458.77 34946.19 -461.51
12/09/09 02:00:00 25458.05 34947.00 -461.53
12/09/09 02:03:00 25459.65 34946.12 -461.55
12/09/09 02:06:00 25458.95 34946.93 -461.57
12/09/09 02:09:00 25460.55 34946.05 -461.59
12/09/09 02:12:00 25459.85 34946.86 -461.61
12/09/09 02:15:00 25461.46 34945.98 -461.63
12/09/09 02:18:00 25463.06 34945.10 -461.65
12/09/09 02:21:00 25462.36 34945.91 -461.67
12/09/09 02:24:00 25463.97 34945.02 -461.69
12/09/09 02:27:00 25463.27 34945.83 -461.71
12/09/09 02:30:00 25464.87 34944.95 -461.73
12/09/09 02:33:00 25464.17 34945.76 -461.75
12/09/09 02:36:00 25465.77 34944.88 -461.77
12/09/09 02:39:00 25465.07 34945.68 -461.79
12/09/09 02:42:00 25466.68 34944.81 -461.81
12/09/09 02:45:00 25465.97 34945.61 -461.83
12/09/09 02:48:00 25467.58 34944.73 -461.85
12/09/09 02:51:00 25466.87 34945.55 -461.87
12/09/09 02:54:00 25468.47 34944.67 -461.89
12/09/09 02:57:00 25467.76 34945.48 -461.90
12/09/09 03:00:00 25469.37 34944.60 -461.92
12/09/09 03:03:00 25470.98 34943.71 -461.94
12/09/09 03:06:00 25470.27 34944.53 -461.96
12/09/09 03:09:00 25471.89 34943.64 -461.98
12/09/09 03:12:00 25471.18 34944.45 -462.00
12/09/09 03:15:00 25472.78 34943.58 -462.02
12/09/09 03:18:00 25472.08 34944.38 -462.04
12/09/09 03:21:00 25473.69 34943.49 -462.06
12/09/09 03:24:00 25472.98 34944.30 -462.08
12/09/09 03:27:00 25474.59 34943.42 -462.10
12/09/09 03:30:00 25473.88 34944.23 -462.12
12/09/09 03:33:00 25475.49 34943.36 -462.14
12/09/09 03:36:00 25474.78 34944.17 -462.16
12/09/09 03:39:00 25476.39 34943.28 -462.18
12/09/09 03:42:00 25475.69 34944.09 -462.20
12/09/09 03:45:00 25477.29 34943.21 -462.22
12/09/09 03:48:00 25478.89 34942.33 -462.24
12/09/09 03:51:00 25478.18 34943.14 -462.26
12/09/09 03:54:00 25479.80 34942.26 -462.28
12/09/09 03:57:00 25479.10 34943.06 -462.30
12/09/09 04:00:00 25480.69 34942.19 -462.32
12/09/09 04:03:00 25479.99 34943.00 -462.34
12/09/09 04:06:00 25481.59 34942.12 -462.35
12/09/09 04:09:00 25480.88 34942.93 -462.37
12/09/09 04:12:00 25482.51 34942.04 -462.39
12/09/09 04:15:00 25481.80 34942.84 -462.41
12/09/09 04:18:00 25483.41 34941.97 -462.43
12/09/09 04:21:00 25482.70 34942.78 -462.45
12/09/09 04:24:00 25484.30 34941.89 -462.47
12/09/09 04:27:00 25483.60 34942.71 -462.49
12/09/09 04:30:00 25485.20 34941.82 -462.51
12/09/09 04:33:00 25486.81 34940.95 -462.53
12/09/09 04:36:00 25486.10 34941.76 -462.55
12/09/09 04:39:00 25487.71 34940.88 -462.57
12/09/09 04:42:00 25487.00 34941.68 -462.59
12/09/09 04:45:00 25488.61 34940.80 -462.61
12/09/09 04:48:00 25487.90 34941.62 -462.63
12/09/09 04:51:00 25489.51 34940.73 -462.65
12/09/09 04:54:00 25488.80 34941.54 -462.67
12/09/09 04:57:00 25490.41 34940.66 -462.69
12/09/09 05:00:00 25489.70 34941.47 -462.71
12/09/09 05:03:00 25491.30 34940.59 -462.73
12/09/09 05:06:00 25490.59 34941.40 -462.75
12/09/09 05:09:00 25492.22 34940.51 -462.77
12/09/09 05:12:00 25491.51 34941.32 -462.78
12/09/09 05:15:00 25493.11 34940.44 -462.80
12/09/09 05:18:00 25494.72 34939.56 -462.82
12/09/09 05:21:00 25494.01 34940.37 -462.84
12/09/09 05:24:00 25495.63 34939.48 -462.86
12/09/09 05:27:00 25494.92 34940.29 -462.88
12/09/09 05:30:00 25496.52 34939.41 -462.90
12/09/09 05:33:00 25495.81 34940.23 -462.92
12/09/09 05:36:00 25497.42 34939.34 -462.94
12/09/09 05:39:00 25496.72 34940.15 -462.96
12/09/09 05:42:00 25498.32 34939.27 -462.98
12/09/09 05:45:00 25497.62 34940.08 -463.00
12/09/09 05:48:00 25499.21 34939.20 -463.02
12/09/09 05:51:00 25498.51 34940.01 -463.04
12/09/09 05:54:00 25500.12 34939.12 -463.06
12/09/09 05:57:00 25499.41 34939.94 -463.08
12/09/09 06:00:00 25501.03 34939.05 -463.10
12/09/09 06:03:00 25502.64 34938.17 -463.12
12/09/09 06:06:00 25501.93 34938.97 -463.14
12/09/09 06:09:00 25503.53 34938.10 -463.16
12/09/09 06:12:00 25502.82 34938.91 -463.18
12/09/09 06:15:00 25504.44 34938.02 -463.20
12/09/09 06:18:00 25503.73 34938.83 -463.22
12/09/09 06:21:00 25505.33 34937.95 -463.23
12/09/09 06:24:00 25504.62 34938.76 -463.25
12/09/09 06:27:00 25506.23 34937.89 -463.27
12/09/09 06:30:00 25505.52 34938.69 -463.29
12/09/09 06:33:00 25507.13 34937.81 -463.31
12/09/09 06:36:00 25506.42 34938.62 -463.33
12/09/09 06:39:00 25508.04 34937.73 -463.35
12/09/09 06:42:00 25507.33 34938.54 -463.37
12/09/09 06:45:00 25508.93 34937.67 -463.39
12/09/09 06:48:00 25510.54 34936.78 -463.41
12/09/09 06:51:00 25509.84 34937.59 -463.43
12/09/09 06:54:00 25511.43 34936.71 -463.45
12/09/09 06:57:00 25510.73 34937.52 -463.47
12/09/09 07:00:00 25512.33 34936.64 -463.49
12/09/09 07:03:00 25511.62 34937.45 -463.51
12/09/09 07:06:00 25513.24 34936.56 -463.53
12/09/09 07:09:00 25512.54 34937.37 -463.55
12/09/09 07:12:00 25514.14 34936.49 -463.57
12/09/09 07:15:00 25513.43 34937.30 -463.59
12/09/09 07:18:00 25515.05 34936.41 -463.61
12/09/09 07:21:00 25514.34 34937.22 -463.63
12/09/09 07:24:00 25515.95 34936.34 -463.64
12/09/09 07:27:00 25515.24 34937.15 -463.67
12/09/09 07:30:00 25516.84 34936.27 -463.69
12/09/09 07:33:00 25518.45 34935.39 -463.70
12/09/09 07:36:00 25517.74 34936.20 -463.72
12/09/09 07:39:00 25519.35 34935.32 -463.74
12/09/09 07:42:00 25518.64 34936.13 -463.76
12/09/09 07:45:00 25520.25 34935.25 -463.78
12/09/09 07:48:00 25519.54 34936.05 -463.80
12/09/09 07:51:00 25521.14 34935.18 -463.82
12/09/09 07:54:00 25520.44 34935.99 -463.84
12/09/09 07:57:00 25522.05 34935.10 -463.86
12/09/09 08:00:00 25521.34 34935.91 -463.88
12/09/09 08:03:00 25522.95 34935.03 -463.90
12/09/09 08:06:00 25522.24 34935.84 -463.92
12/09/09 08:09:00 25523.85 34934.95 -463.94
12/09/09 08:12:00 25523.14 34935.76 -463.96
12/09/09 08:15:00 25524.76 34934.88 -463.98
12/09/09 08:18:00 25526.36 34934.00 -464.00
12/09/09 08:21:00 25525.65 34934.80 -464.02
12/09/09 08:24:00 25527.26 34933.92 -464.04
12/09/09 08:27:00 25526.55 34934.73 -464.05
12/09/09 08:30:00 25528.16 34933.85 -464.08
12/09/09 08:33:00 25527.45 34934.66 -464.09
12/09/09 08:36:00 25529.05 34933.79 -464.11
12/09/09 08:39:00 25528.35 34934.59 -464.13
12/09/09 08:42:00 25529.95 34933.70 -464.15
12/09/09 08:45:00 25529.24 34934.52 -464.17
12/09/09 08:48:00 25530.86 34933.63 -464.19
12/09/09 08:51:00 25530.15 34934.44 -464.21
12/09/09 08:54:00 25531.76 34933.55 -464.23
12/09/09 08:57:00 25531.05 34934.36 -464.25
12/09/09 09:00:00 25532.66 34933.48 -464.27
12/09/09 09:03:00 25534.26 34932.60 -464.29
12/09/09 09:06:00 25533.55 34933.41 -464.31
12/09/09 09:09:00 25535.17 34932.52 -464.33
12/09/09 09:12:00 25534.46 34933.33 -464.35
12/09/09 09:15:00 25536.06 34932.46 -464.37
12/09/09 09:18:00 25535.35 34933.27 -464.39
12/09/09 09:21:00 25536.96 34932.39 -464.41
12/09/09 09:24:00 25536.25 34933.20 -464.43
12/09/09 09:27:00 25537.86 34932.31 -464.45
12/09/09 09:30:00 25537.15 34933.12 -464.46
12/09/09 09:33:00 25538.75 34932.24 -464.49
12/09/09 09:36:00 25538.05 34933.05 -464.51
12/09/09 09:39:00 25539.65 34932.17 -464.52
12/09/09 09:42:00 25538.95 34932.98 -464.54
12/09/09 09:45:00 25540.56 34932.09 -464.56
12/09/09 09:48:00 25542.17 34931.20 -464.58
12/09/09 09:51:00 25541.46 34932.01 -464.60
12/09/09 09:54:00 25543.07 34931.13 -464.62
12/09/09 09:57:00 25542.36 34931.94 -464.64
12/09/09 10:00:00 25543.97 34931.05 -464.66
12/09/09 10:03:00 25543.27 34931.87 -464.68
12/09/09 10:06:00 25544.87 34930.98 -464.70
12/09/09 10:09:00 25544.16 34931.79 -464.72
12/09/09 10:12:00 25545.76 34930.91 -464.74
12/09/09 10:15:00 25545.06 34931.72 -464.76
12/09/09 10:18:00 25546.67 34930.84 -464.78
12/09/09 10:21:00 25545.96 34931.64 -464.80
12/09/09 10:24:00 25547.56 34930.77 -464.82
12/09/09 10:27:00 25546.86 34931.58 -464.84
12/09/09 10:30:00 25548.46 34930.69 -464.86
12/09/09 10:33:00 25550.08 34929.80 -464.88
12/09/09 10:36:00 25549.38 34930.61 -464.90
12/09/09 10:39:00 25550.97 34929.73 -464.92
12/09/09 10:42:00 25550.27 34930.54 -464.94
12/09/09 10:45:00 25551.88 34929.65 -464.95
12/09/09 10:48:00 25551.17 34930.46 -464.97
12/09/09 10:51:00 25552.78 34929.58 -464.99
12/09/09 10:54:00 25552.07 34930.39 -465.01
12/09/09 10:57:00 25553.68 34929.50 -465.03
12/09/09 11:00:00 25552.97 34930.31 -465.05
12/09/09 11:03:00 25554.57 34929.44 -465.07
12/09/09 11:06:00 25553.87 34930.25 -465.09
12/09/09 11:09:00 25555.47 34929.36 -465.11
12/09/09 11:12:00 25554.76 34930.17 -465.13
12/09/09 11:15:00 25556.37 34929.29 -465.15
12/09/09 11:18:00 25557.97 34928.41 -465.17
12/09/09 11:21:00 25557.27 34929.22 -465.19
12/09/09 11:24:00 25558.89 34928.32 -465.21
12/09/09 11:27:00 25558.18 34929.13 -465.23
12/09/09 11:30:00 25559.78 34928.26 -465.25
12/09/09 11:33:00 25559.07 34929.07 -465.27
12/09/09 11:36:00 25560.68 34928.18 -465.29
12/09/09 11:39:00 25559.97 34928.99 -465.31
12/09/09 11:42:00 25561.59 34928.11 -465.32
12/09/09 11:45:00 25560.88 34928.92 -465.35
12/09/09 11:48:00 25562.47 34928.04 -465.37
12/09/09 11:51:00 25561.77 34928.85 -465.38
12/09/09 11:54:00 25563.37 34927.96 -465.40
12/09/09 11:57:00 25562.67 34928.77 -465.42
12/09/09 12:00:00 25564.28 34927.88 -465.44
12/09/09 12:03:00 25565.89 34927.00 -465.46
12/09/09 12:06:00 25565.18 34927.81 -465.48
12/09/09 12:09:00 25566.78 34926.93 -465.50
12/09/09 12:12:00 25566.07 34927.74 -465.52
12/09/09 12:15:00 25567.69 34926.85 -465.54
12/09/09 12:18:00 25566.98 34927.66 -465.56
12/09/09 12:21:00 25568.59 34926.77 -465.58
12/09/09 12:24:00 25567.88 34927.59 -465.60
12/09/09 12:27:00 25569.48 34926.71 -465.62
12/09/09 12:30:00 25568.77 34927.52 -465.64
12/09/09 12:33:00 25570.39 34926.62 -465.66
12/09/09 12:36:00 25569.68 34927.44 -465.68
12/09/09 12:39:00 25571.28 34926.55 -465.70
12/09/09 12:42:00 25570.57 34927.37 -465.72
12/09/09 12:45:00 25572.18 34926.48 -465.74
12/09/09 12:48:00 25573.79 34925.60 -465.76
12/09/09 12:51:00 25573.08 34926.41 -465.78
12/09/09 12:54:00 25574.69 34925.52 -465.79
12/09/09 12:57:00 25573.98 34926.33 -465.81
12/09/09 13:00:00 25575.58 34925.45 -465.83
12/09/09 13:03:00 25574.87 34926.27 -465.85
12/09/09 13:06:00 25576.47 34925.39 -465.87
12/09/09 13:09:00 25575.76 34926.20 -465.89
12/09/09 13:12:00 25577.38 34925.30 -465.91
12/09/09 13:15:00 25576.67 34926.12 -465.93
12/09/09 13:18:00 25578.28 34925.23 -465.95
12/09/09 13:21:00 25577.57 34926.04 -465.97
12/09/09 13:24:00 25579.18 34925.16 -465.99
12/09/09 13:27:00 25578.47 34925.96 -466.01
12/09/09 13:30:00 25580.08 34925.08 -466.03
12/09/09 13:33:00 25581.69 34924.20 -466.05
12/09/09 13:36:00 25580.98 34925.00 -466.07
12/09/09 13:39:00 25582.59 34924.12 -466.09
12/09/09 13:42:00 25581.88 34924.93 -466.11
12/09/09 13:45:00 25583.49 34924.04 -466.12
12/09/09 13:48:00 25582.78 34924.85 -466.15
12/09/09 13:51:00 25584.39 34923.97 -466.17
12/09/09 13:54:00 25583.68 34924.78 -466.18
12/09/09 13:57:00 25585.28 34923.90 -466.20
12/09/09 14:00:00 25584.57 34924.71 -466.22
12/09/09 14:03:00 25586.18 34923.82 -466.24
12/09/09 14:06:00 25585.48 34924.62 -466.26
12/09/09 14:09:00 25587.08 34923.75 -466.28
12/09/09 14:12:00 25586.37 34924.56 -466.30
12/09/09 14:15:00 25587.99 34923.66 -466.32
12/09/09 14:18:00 25589.59 34922.78 -466.34
12/09/09 14:21:00 25588.88 34923.59 -466.36
12/09/09 14:24:00 25590.49 34922.71 -466.38
12/09/09 14:27:00 25589.79 34923.52 -466.40
12/09/09 14:30:00 25591.38 34922.64 -466.42
12/09/09 14:33:00 25590.68 34923.45 -466.44
12/09/09 14:36:00 25592.29 34922.56 -466.46
12/09/09 14:39:00 25591.58 34923.37 -466.48
12/09/09 14:42:00 25593.19 34922.48 -466.50
12/09/09 14:45:00 25592.48 34923.29 -466.52
12/09/09 14:48:00 25594.08 34922.41 -466.54
12/09/09 14:51:00 25593.37 34923.23 -466.55
12/09/09 14:54:00 25594.99 34922.34 -466.58
12/09/09 14:57:00 25594.28 34923.14 -466.60
12/09/09 15:00:00 25595.88 34922.26 -466.61
12/09/09 15:03:00 25597.50 34921.38 -466.63
12/09/09 15:06:00 25596.79 34922.18 -466.65
12/09/09 15:09:00 25598.39 34921.29 -466.67
12/09/09 15:12:00 25597.68 34922.11 -466.69
12/09/09 15:15:00 25599.29 34921.23 -466.71
12/09/09 15:18:00 25598.58 34922.04 -466.73
12/09/09 15:21:00 25600.18 34921.15 -466.75
12/09/09 15:24:00 25599.48 34921.96 -466.77
12/09/09 15:27:00 25601.09 34921.07 -466.79
12/09/09 15:30:00 25600.38 34921.88 -466.81
12/09/09 15:33:00 25601.98 34921.00 -466.83
12/09/09 15:36:00 25601.28 34921.81 -466.85
12/09/09 15:39:00 25602.87 34920.93 -466.87
12/09/09 15:42:00 25602.17 34921.74 -466.89
12/09/09 15:45:00 25603.78 34920.85 -466.91
12/09/09 15:48:00 25605.38 34919.96 -466.93
12/09/09 15:51:00 25604.67 34920.78 -466.95
12/09/09 15:54:00 25606.29 34919.88 -466.97
12/09/09 15:57:00 25605.59 34920.70 -466.99
12/09/09 16:00:00 25607.19 34919.81 -467.00
12/09/09 16:03:00 25606.48 34920.62 -467.03
12/09/09 16:06:00 25608.08 34919.74 -467.04
12/09/09 16:09:00 25607.37 34920.55 -467.06
12/09/09 16:12:00 25608.98 34919.66 -467.08
12/09/09 16:15:00 25608.28 34920.48 -467.10
12/09/09 16:18:00 25609.88 34919.59 -467.12
12/09/09 16:21:00 25609.17 34920.40 -467.14
12/09/09 16:24:00 25610.78 34919.52 -467.16
12/09/09 16:27:00 25610.07 34920.32 -467.18
12/09/09 16:30:00 25611.67 34919.45 -467.20
12/09/09 16:33:00 25613.29 34918.55 -467.22
12/09/09 16:36:00 25612.58 34919.36 -467.24
12/09/09 16:39:00 25614.18 34918.48 -467.26
12/09/09 16:42:00 25613.47 34919.29 -467.28
12/09/09 16:45:00 25615.09 34918.40 -467.30
12/09/09 16:48:00 25614.38 34919.21 -467.32
12/09/09 16:51:00 25615.99 34918.32 -467.34
12/09/09 16:54:00 25615.28 34919.13 -467.36
12/09/09 16:57:00 25616.88 34918.25 -467.38
12/09/09 17:00:00 25616.18 34919.05 -467.40
12/09/09 17:03:00 25617.78 34918.18 -467.41
12/09/09 17:06:00 25617.07 34918.99 -467.43
12/09/09 17:09:00 25618.67 34918.11 -467.45
12/09/09 17:12:00 25617.96 34918.91 -467.47
12/09/09 17:15:00 25619.58 34918.02 -467.49
12/09/09 17:18:00 25621.18 34917.14 -467.51
12/09/09 17:21:00 25620.47 34917.95 -467.53
12/09/09 17:24:00 25622.07 34917.06 -467.55
12/09/09 17:27:00 25621.37 34917.88 -467.57
12/09/09 17:30:00 25622.97 34916.99 -467.59
12/09/09 17:33:00 25622.27 34917.80 -467.61
12/09/09 17:36:00 25623.88 34916.91 -467.63
12/09/09 17:39:00 25623.17 34917.71 -467.65
12/09/09 17:42:00 25624.77 34916.84 -467.67
12/09/09 17:45:00 25624.06 34917.65 -467.69
12/09/09 17:48:00 25625.69 34916.75 -467.71
12/09/09 17:51:00 25624.97 34917.57 -467.73
12/09/09 17:54:00 25626.57 34916.68 -467.75
12/09/09 17:57:00 25625.86 34917.49 -467.76
12/09/09 18:00:00 25627.48 34916.61 -467.78
12/09/09 18:03:00 25629.08 34915.72 -467.80
12/09/09 18:06:00 25628.38 34916.53 -467.82
12/09/09 18:09:00 25629.97 34915.65 -467.84
12/09/09 18:12:00 25629.26 34916.46 -467.86
12/09/09 18:15:00 25630.87 34915.57 -467.88
12/09/09 18:18:00 25630.16 34916.38 -467.90
12/09/09 18:21:00 25631.77 34915.49 -467.92
12/09/09 18:24:00 25631.06 34916.31 -467.94
12/09/09 18:27:00 25632.68 34915.41 -467.96
12/09/09 18:30:00 25631.97 34916.22 -467.98
12/09/09 18:33:00 25633.57 34915.34 -468.00
12/09/09 18:36:00 25632.86 34916.15 -468.02
12/09/09 18:39:00 25634.48 34915.26 -468.04
12/09/09 18:42:00 25633.77 34916.07 -468.06
12/09/09 18:45:00 25635.37 34915.19 -468.08
12/09/09 18:48:00 25636.97 34914.30 -468.10
12/09/09 18:51:00 25636.27 34915.11 -468.11
12/09/09 18:54:00 25637.87 34914.22 -468.13
12/09/09 18:57:00 25637.17 34915.03 -468.16
12/09/09 19:00:00 25638.77 34914.15 -468.17
12/09/09 19:03:00 25638.07 34914.96 -468.19
12/09/09 19:06:00 25639.67 34914.08 -468.21
12/09/09 19:09:00 25638.96 34914.89 -468.23
12/09/09 19:12:00 25640.58 34913.99 -468.25
12/09/09 19:15:00 25639.88 34914.80 -468.27
12/09/09 19:18:00 25641.47 34913.92 -468.29
12/09/09 19:21:00 25640.77 34914.73 -468.31
12/09/09 19:24:00 25642.36 34913.85 -468.33
12/09/09 19:27:00 25641.66 34914.66 -468.35
12/09/09 19:30:00 25643.27 34913.76 -468.37
12/09/09 19:33:00 25644.87 34912.88 -468.39
12/09/09 19:36:00 25644.16 34913.69 -468.41
12/09/09 19:39:00 25645.77 34912.80 -468.43
12/09/09 19:42:00 25645.06 34913.62 -468.45
12/09/09 19:45:00 25646.67 34912.72 -468.47
12/09/09 19:48:00 25645.96 34913.54 -468.49
12/09/09 19:51:00 25647.57 34912.65 -468.51
12/09/09 19:54:00 25646.86 34913.46 -468.53
12/09/09 19:57:00 25648.46 34912.58 -468.54
12/09/09 20:00:00 25647.75 34913.39 -468.57
12/09/09 20:03:00 25649.37 34912.49 -468.58
12/09/09 20:06:00 25648.67 34913.30 -468.60
12/09/09 20:09:00 25650.27 34912.42 -468.62
12/09/09 20:12:00 25649.56 34913.23 -468.64
12/09/09 20:15:00 25651.16 34912.34 -468.66
12/09/09 20:18:00 25652.77 34911.45 -468.68
12/09/09 20:21:00 25652.06 34912.27 -468.70
12/09/09 20:24:00 25653.67 34911.37 -468.72
12/09/09 20:27:00 25652.96 34912.19 -468.74
12/09/09 20:30:00 25654.56 34911.30 -468.76
12/09/09 20:33:00 25653.86 34912.11 -468.78
12/09/09 20:36:00 25655.47 34911.22 -468.80
12/09/09 20:39:00 25654.76 34912.03 -468.82
12/09/09 20:42:00 25656.36 34911.15 -468.84
12/09/09 20:45:00 25655.66 34911.96 -468.86
12/09/09 20:48:00 25657.25 34911.08 -468.88
12/09/09 20:51:00 25656.54 34911.89 -468.90
12/09/09 20:54:00 25658.16 34910.99 -468.92
12/09/09 20:57:00 25657.45 34911.80 -468.94
12/09/09 21:00:00 25659.05 34910.92 -468.95
12/09/09 21:03:00 25660.66 34910.03 -468.98
12/09/09 21:06:00 25659.95 34910.84 -468.99
12/09/09 21:09:00 25661.55 34909.96 -469.01
12/09/09 21:12:00 25660.84 34910.77 -469.03
12/09/09 21:15:00 25662.46 34909.88 -469.05
12/09/09 21:18:00 25661.75 34910.69 -469.07
12/09/09 21:21:00 25663.35 34909.81 -469.09
12/09/09 21:24:00 25662.64 34910.62 -469.11
12/09/09 21:27:00 25664.24 34909.73 -469.13
12/09/09 21:30:00 25663.54 34910.54 -469.15
12/09/09 21:33:00 25665.15 34909.65 -469.17
12/09/09 21:36:00 25664.44 34910.46 -469.19
12/09/09 21:39:00 25666.04 34909.57 -469.21
12/09/09 21:42:00 25665.34 34910.38 -469.23
12/09/09 21:45:00 25666.94 34909.50 -469.25
12/09/09 21:48:00 25668.56 34908.60 -469.27
12/09/09 21:51:00 25667.85 34909.41 -469.29
12/09/09 21:54:00 25669.45 34908.53 -469.31
12/09/09 21:57:00 25668.74 34909.34 -469.33
12/09/09 22:00:00 25670.35 34908.45 -469.35
12/09/09 22:03:00 25669.64 34909.26 -469.36
12/09/09 22:06:00 25671.25 34908.38 -469.38
12/09/09 22:09:00 25670.54 34909.19 -469.40
12/09/09 22:12:00 25672.15 34908.29 -469.42
12/09/09 22:15:00 25671.44 34909.11 -469.44
12/09/09 22:18:00 25673.04 34908.22 -469.46
12/09/09 22:21:00 25672.33 34909.04 -469.48
12/09/09 22:24:00 25673.95 34908.14 -469.50
12/09/09 22:27:00 25673.24 34908.95 -469.52
12/09/09 22:30:00 25674.84 34908.07 -469.54
12/09/09 22:33:00 25676.44 34907.18 -469.56
12/09/09 22:36:00 25675.74 34907.99 -469.58
12/09/09 22:39:00 25677.35 34907.09 -469.60
12/09/09 22:42:00 25676.64 34907.91 -469.62
12/09/09 22:45:00 25678.23 34907.03 -469.64
12/09/09 22:48:00 25677.52 34907.84 -469.66
12/09/09 22:51:00 25679.13 34906.95 -469.68
12/09/09 22:54:00 25678.43 34907.77 -469.70
12/09/09 22:57:00 25680.03 34906.87 -469.71
12/09/09 23:00:00 25679.32 34907.68 -469.74
12/09/09 23:03:00 25680.93 34906.79 -469.75
12/09/09 23:06:00 25680.22 34907.61 -469.77
12/09/09 23:09:00 25681.82 34906.72 -469.79
12/09/09 23:12:00 25681.12 34907.54 -469.81
12/09/09 23:15:00 25682.73 34906.64 -469.83
12/09/09 23:18:00 25684.32 34905.75 -469.85
12/09/09 23:21:00 25683.62 34906.57 -469.87
12/09/09 23:24:00 25685.23 34905.68 -469.89
12/09/09 23:27:00 25684.51 34906.48 -469.91
12/09/09 23:30:00 25686.14 34905.59 -469.93
12/09/09 23:33:00 25685.42 34906.40 -469.95
12/09/09 23:36:00 25687.03 34905.51 -469.97
12/09/09 23:39:00 25686.33 34906.32 -469.99
12/09/09 23:42:00 25687.93 34905.44 -470.01
12/09/09 23:45:00 25687.22 34906.26 -470.03
12/09/09 23:48:00 25688.83 34905.36 -470.05
12/09/09 23:51:00 25688.12 34906.17 -470.07
12/09/09 23:54:00 25689.72 34905.28 -470.08
12/09/09 23:57:00 25689.01 34906.09 -470.11
12/09/10 00:00:00 25690.61 34905.21 -470.12
12/09/10 00:03:00 25692.22 34904.32 -470.14
12/09/10 00:06:00 25691.51 34905.13 -470.16
12/09/10 00:09:00 25693.12 34904.24 -470.18
12/09/10 00:12:00 25692.41 34905.05 -470.20
12/09/10 00:15:00 25694.01 34904.17 -470.22
12/09/10 00:18:00 25693.30 34904.98 -470.24
12/09/10 00:21:00 25694.93 34904.08 -470.26
12/09/10 00:24:00 25694.22 34904.89 -470.28
12/09/10 00:27:00 25695.82 34904.01 -470.30
12/09/10 00:30:00 25695.11 34904.82 -470.32
12/09/10 00:33:00 25696.71 34903.93 -470.34
12/09/10 00:36:00 25696.01 34904.74 -470.36
12/09/10 00:39:00 25697.62 34903.85 -470.38
12/09/10 00:42:00 25696.90 34904.66 -470.40
12/09/10 00:45:00 25698.51 34903.77 -470.42
12/09/10 00:48:00 25700.11 34902.89 -470.44
12/09/10 00:51:00 25699.40 34903.70 -470.46
12/09/10 00:54:00 25701.02 34902.80 -470.48
12/09/10 00:57:00 25700.30 34903.61 -470.49
12/09/10 01:00:00 25701.90 34902.73 -470.51
12/09/10 01:03:00 25701.19 34903.55 -470.53
12/09/10 01:06:00 25702.81 34902.65 -470.55
12/09/10 01:09:00 25702.10 34903.46 -470.57
12/09/10 01:12:00 25703.71 34902.57 -470.59
12/09/10 01:15:00 25703.00 34903.38 -470.61
12/09/10 01:18:00 25704.61 34902.49 -470.63
12/09/10 01:21:00 25703.90 34903.30 -470.65
12/09/10 01:24:00 25705.49 34902.42 -470.67
12/09/10 01:27:00 25704.79 34903.23 -470.69
12/09/10 01:30:00 25706.39 34902.34 -470.71
12/09/10 01:33:00 25708.00 34901.45 -470.73
12/09/10 01:36:00 25707.29 34902.27 -470.75
12/09/10 01:39:00 25708.90 34901.37 -470.77
12/09/10 01:42:00 25708.19 34902.18 -470.79
12/09/10 01:45:00 25709.79 34901.30 -470.81
12/09/10 01:48:00 25709.08 34902.11 -470.83
12/09/10 01:51:00 25710.70 34901.21 -470.85
12/09/10 01:54:00 25709.99 34902.03 -470.86
12/09/10 01:57:00 25711.59 34901.14 -470.88
12/09/10 02:00:00 25710.88 34901.95 -470.91
12/09/10 02:03:00 25712.49 34901.06 -470.92
12/09/10 02:06:00 25711.78 34901.88 -470.94
12/09/10 02:09:00 25713.39 34900.98 -470.96
12/09/10 02:12:00 25712.68 34901.79 -470.98
12/09/10 02:15:00 25714.29 34900.91 -471.00
12/09/10 02:18:00 25715.88 34900.02 -471.02
12/09/10 02:21:00 25715.17 34900.83 -471.04
12/09/10 02:24:00 25716.79 34899.93 -471.06
12/09/10 02:27:00 25716.09 34900.75 -471.08
12/09/10 02:30:00 25717.68 34899.86 -471.10
12/09/10 02:33:00 25716.97 34900.68 -471.12
12/09/10 02:36:00 25718.58 34899.78 -471.14
12/09/10 02:39:00 25717.87 34900.59 -471.16
12/09/10 02:42:00 25719.48 34899.70 -471.18
12/09/10 02:45:00 25718.77 34900.51 -471.20
12/09/10 02:48:00 25720.38 34899.62 -471.21
12/09/10 02:51:00 25719.67 34900.44 -471.23
12/09/10 02:54:00 25721.27 34899.55 -471.25
12/09/10 02:57:00 25720.56 34900.36 -471.27
12/09/10 03:00:00 25722.18 34899.46 -471.29
12/09/10 03:03:00 25723.78 34898.58 -471.31
12/09/10 03:06:00 25723.07 34899.39 -471.33
12/09/10 03:09:00 25724.67 34898.49 -471.35
12/09/10 03:12:00 25723.96 34899.31 -471.37
12/09/10 03:15:00 25725.57 34898.42 -471.39
12/09/10 03:18:00 25724.86 34899.23 -471.41
12/09/10 03:21:00 25726.47 34898.34 -471.43
12/09/10 03:24:00 25725.76 34899.15 -471.45
12/09/10 03:27:00 25727.35 34898.26 -471.47
12/09/10 03:30:00 25726.65 34899.08 -471.49
12/09/10 03:33:00 25728.27 34898.18 -471.51
12/09/10 03:36:00 25727.56 34898.99 -471.53
12/09/10 03:39:00 25729.16 34898.11 -471.55
12/09/10 03:42:00 25728.45 34898.92 -471.57
12/09/10 03:45:00 25730.05 34898.03 -471.58
12/09/10 03:48:00 25731.66 34897.14 -471.60
12/09/10 03:51:00 25730.95 34897.95 -471.62
12/09/10 03:54:00 25732.56 34897.05 -471.64
12/09/10 03:57:00 25731.85 34897.86 -471.66
12/09/10 04:00:00 25733.45 34896.98 -471.68
12/09/10 04:03:00 25732.74 34897.79 -471.70
12/09/10 04:06:00 25734.36 34896.89 -471.72
12/09/10 04:09:00 25733.65 34897.71 -471.74
12/09/10 04:12:00 25735.25 34896.82 -471.76
12/09/10 04:15:00 25734.54 34897.63 -471.78
12/09/10 04:18:00 25736.14 34896.74 -471.80
12/09/10 04:21:00 25735.43 34897.56 -471.82
12/09/10 04:24:00 25737.05 34896.67 -471.84
12/09/10 04:27:00 25736.34 34897.48 -471.86
12/09/10 04:30:00 25737.94 34896.58 -471.88
12/09/10 04:33:00 25739.54 34895.70 -471.90
12/09/10 04:36:00 25738.83 34896.51 -471.92
12/09/10 04:39:00 25740.45 34895.61 -471.94
12/09/10 04:42:00 25739.74 34896.42 -471.96
12/09/10 04:45:00 25741.34 34895.53 -471.98
12/09/10 04:48:00 25740.63 34896.35 -471.99
12/09/10 04:51:00 25742.24 34895.46 -472.01
12/09/10 04:54:00 25741.53 34896.27 -472.03
12/09/10 04:57:00 25743.12 34895.38 -472.05
12/09/10 05:00:00 25742.41 34896.19 -472.07
12/09/10 05:03:00 25744.03 34895.30 -472.09
12/09/10 05:06:00 25743.32 34896.11 -472.11
12/09/10 05:09:00 25744.91 34895.23 -472.13
12/09/10 05:12:00 25744.21 34896.04 -472.15
12/09/10 05:15:00 25745.83 34895.14 -472.17
12/09/10 05:18:00 25747.44 34894.24 -472.19
12/09/10 05:21:00 25746.73 34895.06 -472.21
12/09/10 05:24:00 25748.32 34894.16 -472.23
12/09/10 05:27:00 25747.62 34894.98 -472.25
12/09/10 05:30:00 25749.22 34894.09 -472.27
12/09/10 05:33:00 25748.52 34894.90 -472.29
12/09/10 05:36:00 25750.12 34894.02 -472.31
12/09/10 05:39:00 25749.41 34894.83 -472.32
12/09/10 05:42:00 25751.01 34893.93 -472.34
12/09/10 05:45:00 25750.31 34894.75 -472.37
12/09/10 05:48:00 25751.90 34893.86 -472.38
12/09/10 05:51:00 25751.19 34894.67 -472.40
12/09/10 05:54:00 25752.82 34893.77 -472.42
12/09/10 05:57:00 25752.11 34894.58 -472.44
12/09/10 06:00:00 25753.71 34893.70 -472.46
12/09/10 06:03:00 25755.31 34892.81 -472.48
12/09/10 06:06:00 25754.60 34893.62 -472.50
12/09/10 06:09:00 25756.21 34892.72 -472.52
12/09/10 06:12:00 25755.50 34893.54 -472.54
12/09/10 06:15:00 25757.10 34892.64 -472.56
12/09/10 06:18:00 25756.40 34893.46 -472.58
12/09/10 06:21:00 25758.00 34892.57 -472.60
12/09/10 06:24:00 25757.29 34893.39 -472.62
12/09/10 06:27:00 25758.90 34892.48 -472.64
12/09/10 06:30:00 25758.19 34893.30 -472.66
12/09/10 06:33:00 25759.79 34892.41 -472.68
12/09/10 06:36:00 25759.08 34893.22 -472.70
12/09/10 06:39:00 25760.68 34892.34 -472.72
12/09/10 06:42:00 25759.97 34893.15 -472.73
12/09/10 06:45:00 25761.59 34892.25 -472.75
12/09/10 06:48:00 25763.19 34891.35 -472.77
12/09/10 06:51:00 25762.49 34892.17 -472.79
12/09/10 06:54:00 25764.09 34891.28 -472.81
12/09/10 06:57:00 25763.38 34892.10 -472.83
12/09/10 07:00:00 25764.99 34891.20 -472.85
12/09/10 07:03:00 25764.28 34892.01 -472.87
12/09/10 07:06:00 25765.88 34891.12 -472.89
12/09/10 07:09:00 25765.17 34891.93 -472.91
12/09/10 07:12:00 25766.78 34891.04 -472.93
12/09/10 07:15:00 25766.07 34891.86 -472.95
12/09/10 07:18:00 25767.67 34890.96 -472.97
12/09/10 07:21:00 25766.96 34891.78 -472.99
12/09/10 07:24:00 25768.57 34890.89 -473.01
12/09/10 07:27:00 25767.86 34891.70 -473.03
12/09/10 07:30:00 25769.48 34890.80 -473.04
12/09/10 07:33:00 25771.08 34889.90 -473.07
12/09/10 07:36:00 25770.37 34890.71 -473.08
12/09/10 07:39:00 25771.97 34889.82 -473.10
12/09/10 07:42:00 25771.27 34890.64 -473.12
12/09/10 07:45:00 25772.86 34889.75 -473.14
12/09/10 07:48:00 25772.15 34890.57 -473.16
12/09/10 07:51:00 25773.77 34889.67 -473.18
12/09/10 07:54:00 25773.06 34890.48 -473.20
12/09/10 07:57:00 25774.66 34889.59 -473.22
12/09/10 08:00:00 25773.95 34890.41 -473.24
12/09/10 08:03:00 25775.55 34889.51 -473.26
12/09/10 08:06:00 25774.85 34890.33 -473.28
12/09/10 08:09:00 25776.45 34889.43 -473.30
12/09/10 08:12:00 25775.74 34890.24 -473.32
12/09/10 08:15:00 25777.35 34889.36 -473.34
12/09/10 08:18:00 25778.94 34888.46 -473.36
12/09/10 08:21:00 25778.23 34889.28 -473.38
12/09/10 08:24:00 25779.85 34888.37 -473.40
12/09/10 08:27:00 25779.15 34889.19 -473.41
12/09/10 08:30:00 25780.75 34888.30 -473.43
12/09/10 08:33:00 25780.04 34889.12 -473.45
12/09/10 08:36:00 25781.64 34888.22 -473.47
12/09/10 08:39:00 25780.94 34889.03 -473.49
12/09/10 08:42:00 25782.53 34888.14 -473.51
12/09/10 08:45:00 25781.82 34888.95 -473.53
12/09/10 08:48:00 25783.43 34888.06 -473.55
12/09/10 08:51:00 25782.72 34888.88 -473.57
12/09/10 08:54:00 25784.33 34887.98 -473.59
12/09/10 08:57:00 25783.62 34888.79 -473.61
12/09/10 09:00:00 25785.23 34887.90 -473.63
12/09/10 09:03:00 25786.84 34887.00 -473.65
12/09/10 09:06:00 25786.14 34887.81 -473.67
12/09/10 09:09:00 25787.73 34886.92 -473.69
12/09/10 09:12:00 25787.03 34887.73 -473.71
12/09/10 09:15:00 25788.63 34886.84 -473.73
12/09/10 09:18:00 25787.92 34887.65 -473.75
12/09/10 09:21:00 25789.52 34886.77 -473.76
12/09/10 09:24:00 25788.81 34887.58 -473.79
12/09/10 09:27:00 25790.42 34886.68 -473.80
12/09/10 09:30:00 25789.71 34887.50 -473.82
12/09/10 09:33:00 25791.31 34886.61 -473.84
12/09/10 09:36:00 25790.60 34887.42 -473.86
12/09/10 09:39:00 25792.21 34886.52 -473.88
12/09/10 09:42:00 25791.51 34887.34 -473.90
12/09/10 09:45:00 25793.10 34886.45 -473.92
12/09/10 09:48:00 25794.70 34885.55 -473.94
12/09/10 09:51:00 25793.99 34886.37 -473.96
12/09/10 09:54:00 25795.61 34885.47 -473.98
12/09/10 09:57:00 25794.90 34886.29 -474.00
12/09/10 10:00:00 25796.51 34885.39 -474.02
12/09/10 10:03:00 25795.80 34886.20 -474.04
12/09/10 10:06:00 25797.40 34885.31 -474.06
12/09/10 10:09:00 25796.69 34886.13 -474.08
12/09/10 10:12:00 25798.30 34885.23 -474.10
12/09/10 10:15:00 25797.59 34886.05 -474.12
12/09/10 10:18:00 25799.20 34885.15 -474.13
12/09/10 10:21:00 25798.48 34885.96 -474.16
12/09/10 10:24:00 25800.08 34885.07 -474.17
12/09/10 10:27:00 25799.37 34885.89 -474.19
12/09/10 10:30:00 25800.98 34884.98 -474.21
12/09/10 10:33:00 25802.58 34884.10 -474.23
12/09/10 10:36:00 25801.87 34884.91 -474.25
12/09/10 10:39:00 25803.48 34884.01 -474.27
12/09/10 10:42:00 25802.78 34884.83 -474.29
12/09/10 10:45:00 25804.38 34883.93 -474.31
12/09/10 10:48:00 25803.67 34884.75 -474.33
12/09/10 10:51:00 25805.28 34883.85 -474.35
12/09/10 10:54:00 25804.57 34884.66 -474.37
12/09/10 10:57:00 25806.17 34883.77 -474.39
12/09/10 11:00:00 25805.46 34884.59 -474.41
12/09/10 11:03:00 25807.07 34883.70 -474.43
12/09/10 11:06:00 25806.36 34884.50 -474.45
12/09/10 11:09:00 25807.96 34883.61 -474.47
12/09/10 11:12:00 25807.26 34884.42 -474.49
12/09/10 11:15:00 25808.85 34883.54 -474.50
12/09/10 11:18:00 25810.47 34882.63 -474.52
12/09/10 11:21:00 25809.76 34883.45 -474.54
12/09/10 11:24:00 25811.36 34882.55 -474.56
12/09/10 11:27:00 25810.65 34883.37 -474.58
12/09/10 11:30:00 25812.26 34882.48 -474.60
12/09/10 11:33:00 25811.55 34883.29 -474.62
12/09/10 11:36:00 25813.15 34882.39 -474.64
12/09/10 11:39:00 25812.45 34883.21 -474.66
12/09/10 11:42:00 25814.05 34882.31 -474.68
12/09/10 11:45:00 25813.35 34883.12 -474.70
12/09/10 11:48:00 25814.94 34882.23 -474.72
12/09/10 11:51:00 25814.23 34883.05 -474.74
12/09/10 11:54:00 25815.84 34882.15 -474.76
12/09/10 11:57:00 25815.13 34882.96 -474.78
12/09/10 12:00:00 25816.74 34882.07 -474.80
12/09/10 12:03:00 25818.33 34881.18 -474.81
12/09/10 12:06:00 25817.62 34881.99 -474.83
12/09/10 12:09:00 25819.25 34881.08 -474.85
12/09/10 12:12:00 25818.54 34881.90 -474.87
12/09/10 12:15:00 25820.13 34881.01 -474.89
12/09/10 12:18:00 25819.42 34881.83 -474.91
12/09/10 12:21:00 25821.03 34880.93 -474.93
12/09/10 12:24:00 25820.32 34881.75 -474.95
12/09/10 12:27:00 25821.93 34880.85 -474.97
12/09/10 12:30:00 25821.21 34881.66 -474.99
12/09/10 12:33:00 25822.82 34880.77 -475.01
12/09/10 12:36:00 25822.12 34881.58 -475.03
12/09/10 12:39:00 25823.71 34880.69 -475.05
12/09/10 12:42:00 25823.00 34881.50 -475.07
12/09/10 12:45:00 25824.61 34880.61 -475.09
12/09/10 12:48:00 25826.21 34879.71 -475.11
12/09/10 12:51:00 25825.51 34880.53 -475.13
12/09/10 12:54:00 25827.11 34879.63 -475.15
12/09/10 12:57:00 25826.40 34880.45 -475.17
12/09/10 13:00:00 25828.02 34879.54 -475.18
12/09/10 13:03:00 25827.32 34880.36 -475.20
12/09/10 13:06:00 25828.90 34879.47 -475.22
12/09/10 13:09:00 25828.19 34880.29 -475.24
12/09/10 13:12:00 25829.80 34879.39 -475.26
12/09/10 13:15:00 25829.09 34880.21 -475.28
12/09/10 13:18:00 25830.70 34879.30 -475.30
12/09/10 13:21:00 25829.99 34880.12 -475.32
12/09/10 13:24:00 25831.60 34879.22 -475.34
12/09/10 13:27:00 25830.89 34880.04 -475.36
12/09/10 13:30:00 25832.48 34879.16 -475.38
12/09/10 13:33:00 25834.08 34878.25 -475.40
12/09/10 13:36:00 25833.37 34879.07 -475.42
12/09/10 13:39:00 25835.00 34878.16 -475.44
12/09/10 13:42:00 25834.29 34878.98 -475.46
12/09/10 13:45:00 25835.89 34878.09 -475.48
12/09/10 13:48:00 25835.18 34878.90 -475.50
12/09/10 13:51:00 25836.77 34878.01 -475.51
12/09/10 13:54:00 25836.07 34878.82 -475.54
12/09/10 13:57:00 25837.67 34877.93 -475.55
12/09/10 14:00:00 25836.96 34878.74 -475.57
12/09/10 14:03:00 25838.57 34877.84 -475.59
12/09/10 14:06:00 25837.86 34878.66 -475.61
12/09/10 14:09:00 25839.46 34877.77 -475.63
12/09/10 14:12:00 25838.75 34878.59 -475.65
12/09/10 14:15:00 25840.36 34877.68 -475.67
12/09/10 14:18:00 25841.96 34876.79 -475.69
12/09/10 14:21:00 25841.26 34877.60 -475.71
12/09/10 14:24:00 25842.85 34876.71 -475.73
12/09/10 14:27:00 25842.14 34877.53 -475.75
12/09/10 14:30:00 25843.76 34876.62 -475.77
12/09/10 14:33:00 25843.05 34877.43 -475.79
12/09/10 14:36:00 25844.65 34876.54 -475.81
12/09/10 14:39:00 25843.94 34877.36 -475.83
12/09/10 14:42:00 25845.54 34876.46 -475.84
12/09/10 14:45:00 25844.84 34877.28 -475.86
12/09/10 14:48:00 25846.44 34876.38 -475.89
12/09/10 14:51:00 25845.73 34877.20 -475.91
12/09/10 14:54:00 25847.33 34876.30 -475.92
12/09/10 14:57:00 25846.62 34877.11 -475.94
12/09/10 15:00:00 25848.22 34876.22 -475.96
12/09/10 15:03:00 25849.83 34875.32 -475.98
12/09/10 15:06:00 25849.12 34876.13 -476.00
12/09/10 15:09:00 25850.73 34875.23 -476.02
12/09/10 15:12:00 25850.02 34876.05 -476.04
12/09/10 15:15:00 25851.62 34875.16 -476.06
12/09/10 15:18:00 25850.91 34875.97 -476.08
12/09/10 15:21:00 25852.52 34875.07 -476.10
12/09/10 15:24:00 25851.82 34875.88 -476.12
12/09/10 15:27:00 25853.42 34874.99 -476.14
12/09/10 15:30:00 25852.71 34875.81 -476.16
12/09/10 15:33:00 25854.31 34874.91 -476.18
12/09/10 15:36:00 25853.61 34875.73 -476.20
12/09/10 15:39:00 25855.21 34874.83 -476.21
12/09/10 15:42:00 25854.49 34875.65 -476.23
12/09/10 15:45:00 25856.10 34874.75 -476.25
12/09/10 15:48:00 25857.71 34873.85 -476.27
12/09/10 15:51:00 25857.00 34874.66 -476.29
12/09/10 15:54:00 25858.60 34873.77 -476.31
12/09/10 15:57:00 25857.89 34874.58 -476.33
12/09/10 16:00:00 25859.50 34873.68 -476.35
12/09/10 16:03:00 25858.79 34874.50 -476.37
12/09/10 16:06:00 25860.39 34873.61 -476.39
12/09/10 16:09:00 25859.68 34874.42 -476.41
12/09/10 16:12:00 25861.29 34873.52 -476.43
12/09/10 16:15:00 25860.58 34874.34 -476.45
12/09/10 16:18:00 25862.18 34873.45 -476.47
12/09/10 16:21:00 25861.47 34874.26 -476.49
12/09/10 16:24:00 25863.07 34873.36 -476.51
12/09/10 16:27:00 25862.36 34874.18 -476.53
12/09/10 16:30:00 25863.98 34873.27 -476.55
12/09/10 16:33:00 25865.58 34872.38 -476.56
12/09/10 16:36:00 25864.87 34873.20 -476.58
12/09/10 16:39:00 25866.46 34872.30 -476.60
12/09/10 16:42:00 25865.76 34873.12 -476.62
12/09/10 16:45:00 25867.37 34872.21 -476.64
12/09/10 16:48:00 25866.66 34873.03 -476.66
12/09/10 16:51:00 25868.27 34872.12 -476.68
12/09/10 16:54:00 25867.56 34872.95 -476.70
12/09/10 16:57:00 25869.16 34872.05 -476.72
12/09/10 17:00:00 25868.45 34872.87 -476.74
12/09/10 17:03:00 25870.05 34871.97 -476.76
12/09/10 17:06:00 25869.34 34872.78 -476.78
12/09/10 17:09:00 25870.95 34871.88 -476.80
12/09/10 17:12:00 25870.25 34872.70 -476.82
12/09/10 17:15:00 25871.84 34871.80 -476.84
12/09/10 17:18:00 25873.45 34870.91 -476.86
12/09/10 17:21:00 25872.74 34871.72 -476.88
12/09/10 17:24:00 25874.34 34870.83 -476.89
12/09/10 17:27:00 25873.63 34871.64 -476.91
12/09/10 17:30:00 25875.23 34870.75 -476.93
12/09/10 17:33:00 25874.53 34871.56 -476.95
12/09/10 17:36:00 25876.14 34870.65 -476.97
12/09/10 17:39:00 25875.43 34871.47 -476.99
12/09/10 17:42:00 25877.03 34870.58 -477.01
12/09/10 17:45:00 25876.32 34871.39 -477.03
12/09/10 17:48:00 25877.93 34870.50 -477.05
12/09/10 17:51:00 25877.22 34871.31 -477.07
12/09/10 17:54:00 25878.80 34870.42 -477.09
12/09/10 17:57:00 25878.10 34871.24 -477.11
12/09/10 18:00:00 25879.71 34870.33 -477.13
12/09/10 18:03:00 25881.31 34869.43 -477.15
12/09/10 18:06:00 25880.61 34870.25 -477.17
12/09/10 18:09:00 25882.21 34869.36 -477.19
12/09/10 18:12:00 25881.50 34870.17 -477.21
12/09/10 18:15:00 25883.11 34869.27 -477.22
12/09/10 18:18:00 25882.41 34870.08 -477.25
12/09/10 18:21:00 25884.00 34869.18 -477.26
12/09/10 18:24:00 25883.29 34870.00 -477.28
12/09/10 18:27:00 25884.89 34869.10 -477.30
12/09/10 18:30:00 25884.19 34869.92 -477.32
12/09/10 18:33:00 25885.79 34869.02 -477.34
12/09/10 18:36:00 25885.08 34869.84 -477.36
12/09/10 18:39:00 25886.68 34868.94 -477.38
12/09/10 18:42:00 25885.97 34869.75 -477.40
12/09/10 18:45:00 25887.58 34868.86 -477.42
12/09/10 18:48:00 25889.18 34867.96 -477.44
12/09/10 18:51:00 25888.47 34868.78 -477.46
12/09/10 18:54:00 25890.07 34867.88 -477.48
12/09/10 18:57:00 25889.37 34868.69 -477.50
12/09/10 19:00:00 25890.96 34867.80 -477.52
12/09/10 19:03:00 25890.25 34868.62 -477.53
12/09/10 19:06:00 25891.87 34867.71 -477.55
12/09/10 19:09:00 25891.16 34868.52 -477.57
12/09/10 19:12:00 25892.77 34867.62 -477.59
12/09/10 19:15:00 25892.06 34868.44 -477.61
12/09/10 19:18:00 25893.65 34867.54 -477.63
12/09/10 19:21:00 25892.95 34868.36 -477.65
12/09/10 19:24:00 25894.55 34867.46 -477.67
12/09/10 19:27:00 25893.85 34868.27 -477.69
12/09/10 19:30:00 25895.44 34867.38 -477.71
12/09/10 19:33:00 25897.04 34866.48 -477.73
12/09/10 19:36:00 25896.34 34867.30 -477.75
12/09/10 19:39:00 25897.96 34866.39 -477.77
12/09/10 19:42:00 25897.24 34867.21 -477.79
12/09/10 19:45:00 25898.84 34866.31 -477.81
12/09/10 19:48:00 25898.13 34867.13 -477.83
12/09/10 19:51:00 25899.74 34866.23 -477.85
12/09/10 19:54:00 25899.03 34867.04 -477.87
12/09/10 19:57:00 25900.64 34866.15 -477.88
12/09/10 20:00:00 25899.93 34866.96 -477.91
12/09/10 20:03:00 25901.52 34866.06 -477.92
12/09/10 20:06:00 25900.81 34866.88 -477.94
12/09/10 20:09:00 25902.42 34865.98 -477.96
12/09/10 20:12:00 25901.71 34866.80 -477.98
12/09/10 20:15:00 25903.31 34865.89 -478.00
12/09/10 20:18:00 25904.91 34865.00 -478.02
12/09/10 20:21:00 25904.21 34865.82 -478.04
12/09/10 20:24:00 25905.80 34864.92 -478.06
12/09/10 20:27:00 25905.09 34865.73 -478.08
12/09/10 20:30:00 25906.71 34864.83 -478.10
12/09/10 20:33:00 25906.00 34865.65 -478.12
12/09/10 20:36:00 25907.61 34864.75 -478.14
12/09/10 20:39:00 25906.89 34865.56 -478.16
12/09/10 20:42:00 25908.49 34864.67 -478.17
12/09/10 20:45:00 25907.78 34865.48 -478.20
12/09/10 20:48:00 25909.39 34864.59 -478.22
12/09/10 20:51:00 25908.68 34865.40 -478.23
12/09/10 20:54:00 25910.28 34864.51 -478.25
12/09/10 20:57:00 25909.57 34865.32 -478.27
12/09/10 21:00:00 25911.17 34864.42 -478.29
12/09/10 21:03:00 25912.78 34863.52 -478.31
12/09/10 21:06:00 25912.07 34864.34 -478.33
12/09/10 21:09:00 25913.67 34863.44 -478.35
12/09/10 21:12:00 25912.96 34864.26 -478.37
12/09/10 21:15:00 25914.58 34863.35 -478.39
12/09/10 21:18:00 25913.87 34864.17 -478.41
12/09/10 21:21:00 25915.46 34863.27 -478.43
12/09/10 21:24:00 25914.76 34864.09 -478.45
12/09/10 21:27:00 25916.36 34863.19 -478.47
12/09/10 21:30:00 25915.65 34864.00 -478.49
12/09/10 21:33:00 25917.26 34863.10 -478.51
12/09/10 21:36:00 25916.55 34863.92 -478.52
12/09/10 21:39:00 25918.15 34863.02 -478.54
12/09/10 21:42:00 25917.44 34863.84 -478.57
12/09/10 21:45:00 25919.04 34862.94 -478.58
12/09/10 21:48:00 25920.64 34862.04 -478.60
12/09/10 21:51:00 25919.93 34862.86 -478.62
12/09/10 21:54:00 25921.53 34861.96 -478.64
12/09/10 21:57:00 25920.82 34862.78 -478.66
12/09/10 22:00:00 25922.44 34861.86 -478.68
12/09/10 22:03:00 25921.73 34862.68 -478.70
12/09/10 22:06:00 25923.33 34861.79 -478.72
12/09/10 22:09:00 25922.62 34862.60 -478.74
12/09/10 22:12:00 25924.22 34861.71 -478.76
12/09/10 22:15:00 25923.51 34862.52 -478.78
12/09/10 22:18:00 25925.11 34861.62 -478.80
12/09/10 22:21:00 25924.41 34862.44 -478.82
12/09/10 22:24:00 25926.01 34861.53 -478.84
12/09/10 22:27:00 25925.30 34862.35 -478.85
12/09/10 22:30:00 25926.90 34861.45 -478.88
12/09/10 22:33:00 25928.51 34860.55 -478.89
12/09/10 22:36:00 25927.80 34861.37 -478.91
12/09/10 22:39:00 25929.40 34860.47 -478.93
12/09/10 22:42:00 25928.70 34861.29 -478.95
12/09/10 22:45:00 25930.29 34860.39 -478.97
12/09/10 22:48:00 25929.58 34861.21 -478.99
12/09/10 22:51:00 25931.19 34860.30 -479.01
12/09/10 22:54:00 25930.49 34861.11 -479.03
12/09/10 22:57:00 25932.08 34860.22 -479.05
12/09/10 23:00:00 25931.37 34861.04 -479.07
12/09/10 23:03:00 25932.97 34860.14 -479.09
12/09/10 23:06:00 25932.26 34860.95 -479.11
12/09/10 23:09:00 25933.88 34860.05 -479.13
12/09/10 23:12:00 25933.17 34860.86 -479.15
12/09/10 23:15:00 25934.77 34859.97 -479.17
12/09/10 23:18:00 25936.36 34859.07 -479.19
12/09/10 23:21:00 25935.66 34859.89 -479.21
12/09/10 23:24:00 25937.28 34858.97 -479.23
12/09/10 23:27:00 25936.57 34859.79 -479.24
12/09/10 23:30:00 25938.16 34858.90 -479.26
12/09/10 23:33:00 25937.45 34859.71 -479.28
12/09/10 23:36:00 25939.05 34858.82 -479.30
12/09/10 23:39:00 25938.34 34859.63 -479.32
12/09/10 23:42:00 25939.95 34858.73 -479.34
12/09/10 23:45:00 25939.24 34859.54 -479.36
12/09/10 23:48:00 25940.84 34858.65 -479.38
12/09/10 23:51:00 25940.13 34859.47 -479.40
12/09/10 23:54:00 25941.73 34858.56 -479.42
12/09/10 23:57:00 25941.02 34859.38 -479.44
12/09/11 00:00:00 25942.62 34858.48 -479.46
12/09/11 00:03:00 25944.23 34857.58 -479.48
12/09/11 00:06:00 25943.52 34858.40 -479.50
12/09/11 00:09:00 25945.13 34857.49 -479.51
12/09/11 00:12:00 25944.42 34858.30 -479.54
12/09/11 00:15:00 25946.02 34857.41 -479.55
12/09/11 00:18:00 25945.31 34858.23 -479.57
12/09/11 00:21:00 25946.91 34857.32 -479.59
12/09/11 00:24:00 25946.21 34858.14 -479.61
12/09/11 00:27:00 25947.82 34857.24 -479.63
12/09/11 00:30:00 25947.11 34858.05 -479.65
12/09/11 00:33:00 25948.70 34857.16 -479.67
12/09/11 00:36:00 25947.99 34857.98 -479.69
12/09/11 00:39:00 25949.60 34857.07 -479.71
12/09/11 00:42:00 25948.89 34857.89 -479.73
12/09/11 00:45:00 25950.48 34857.00 -479.75
12/09/11 00:48:00 25952.09 34856.09 -479.77
12/09/11 00:51:00 25951.38 34856.91 -479.79
12/09/11 00:54:00 25953.00 34856.00 -479.81
12/09/11 00:57:00 25952.29 34856.81 -479.83
12/09/11 01:00:00 25953.88 34855.92 -479.84
12/09/11 01:03:00 25953.17 34856.74 -479.86
12/09/11 01:06:00 25954.78 34855.83 -479.88
12/09/11 01:09:00 25954.07 34856.65 -479.90
12/09/11 01:12:00 25955.66 34855.75 -479.92
12/09/11 01:15:00 25954.96 34856.57 -479.94
12/09/11 01:18:00 25956.55 34855.67 -479.96
12/09/11 01:21:00 25955.85 34856.48 -479.98
12/09/11 01:24:00 25957.46 34855.58 -480.00
12/09/11 01:27:00 25956.75 34856.40 -480.02
12/09/11 01:30:00 25958.34 34855.50 -480.04
12/09/11 01:33:00 25959.95 34854.60 -480.06
12/09/11 01:36:00 25959.24 34855.42 -480.08
12/09/11 01:39:00 25960.85 34854.51 -480.10
12/09/11 01:42:00 25960.14 34855.33 -480.12
12/09/11 01:45:00 25961.74 34854.43 -480.13
12/09/11 01:48:00 25961.03 34855.25 -480.15
12/09/11 01:51:00 25962.63 34854.34 -480.17
12/09/11 01:54:00 25961.92 34855.16 -480.19
12/09/11 01:57:00 25963.52 34854.26 -480.21
12/09/11 02:00:00 25962.81 34855.08 -480.23
12/09/11 02:03:00 25964.42 34854.17 -480.25
12/09/11 02:06:00 25963.71 34854.99 -480.27
12/09/11 02:09:00 25965.32 34854.09 -480.29
12/09/11 02:12:00 25964.61 34854.91 -480.31
12/09/11 02:15:00 25966.20 34854.02 -480.33
12/09/11 02:18:00 25967.82 34853.10 -480.35
12/09/11 02:21:00 25967.11 34853.91 -480.37
12/09/11 02:24:00 25968.71 34853.02 -480.39
12/09/11 02:27:00 25968.00 34853.83 -480.41
12/09/11 02:30:00 25969.59 34852.93 -480.43
12/09/11 02:33:00 25968.88 34853.75 -480.45
12/09/11 02:36:00 25970.49 34852.84 -480.46
12/09/11 02:39:00 25969.78 34853.66 -480.49
12/09/11 02:42:00 25971.39 34852.76 -480.50
12/09/11 02:45:00 25970.68 34853.58 -480.52
12/09/11 02:48:00 25972.28 34852.69 -480.54
12/09/11 02:51:00 25971.57 34853.50 -480.56
12/09/11 02:54:00 25973.18 34852.59 -480.58
12/09/11 02:57:00 25972.46 34853.41 -480.60
12/09/11 03:00:00 25974.07 34852.51 -480.62
12/09/11 03:03:00 25975.67 34851.60 -480.64
12/09/11 03:06:00 25974.96 34852.43 -480.66
12/09/11 03:09:00 25976.57 34851.52 -480.68
12/09/11 03:12:00 25975.86 34852.34 -480.70
12/09/11 03:15:00 25977.46 34851.44 -480.72
12/09/11 03:18:00 25976.75 34852.25 -480.74
12/09/11 03:21:00 25978.34 34851.36 -480.76
12/09/11 03:24:00 25977.63 34852.17 -480.78
12/09/11 03:27:00 25979.25 34851.27 -480.79
12/09/11 03:30:00 25978.54 34852.08 -480.81
12/09/11 03:33:00 25980.13 34851.18 -480.83
12/09/11 03:36:00 25979.43 34852.00 -480.85
12/09/11 03:39:00 25981.02 34851.10 -480.87
12/09/11 03:42:00 25980.31 34851.92 -480.89
12/09/11 03:45:00 25981.93 34851.01 -480.91
12/09/11 03:48:00 25983.52 34850.11 -480.93
12/09/11 03:51:00 25982.82 34850.93 -480.95
12/09/11 03:54:00 25984.42 34850.02 -480.97
12/09/11 03:57:00 25983.71 34850.84 -480.99
12/09/11 04:00:00 25985.32 34849.94 -481.01
12/09/11 04:03:00 25984.61 34850.75 -481.03
12/09/11 04:06:00 25986.21 34849.86 -481.05
12/09/11 04:09:00 25985.50 34850.68 -481.07
12/09/11 04:12:00 25987.10 34849.77 -481.08
12/09/11 04:15:00 25986.39 34850.59 -481.10
12/09/11 04:18:00 25987.99 34849.69 -481.12
12/09/11 04:21:00 25987.28 34850.50 -481.14
12/09/11 04:24:00 25988.88 34849.60 -481.16
12/09/11 04:27:00 25988.18 34850.42 -481.18
12/09/11 04:30:00 25989.79 34849.51 -481.20
12/09/11 04:33:00 25991.39 34848.61 -481.22
12/09/11 04:36:00 25990.68 34849.43 -481.24
12/09/11 04:39:00 25992.28 34848.52 -481.26
12/09/11 04:42:00 25991.56 34849.34 -481.28
12/09/11 04:45:00 25993.17 34848.44 -481.30
12/09/11 04:48:00 25992.46 34849.26 -481.32
12/09/11 04:51:00 25994.06 34848.35 -481.34
12/09/11 04:54:00 25993.36 34849.17 -481.36
12/09/11 04:57:00 25994.96 34848.27 -481.38
12/09/11 05:00:00 25994.25 34849.09 -481.40
12/09/11 05:03:00 25995.85 34848.18 -481.41
12/09/11 05:06:00 25995.14 34849.00 -481.43
12/09/11 05:09:00 25996.75 34848.10 -481.45
12/09/11 05:12:00 25996.04 34848.91 -481.47
12/09/11 05:15:00 25997.64 34848.01 -481.49
12/09/11 05:18:00 25999.24 34847.11 -481.51
12/09/11 05:21:00 25998.53 34847.93 -481.53
12/09/11 05:24:00 26000.13 34847.02 -481.55
12/09/11 05:27:00 25999.42 34847.84 -481.57
12/09/11 05:30:00 26001.03 34846.94 -481.59
12/09/11 05:33:00 26000.32 34847.76 -481.61
12/09/11 05:36:00 26001.91 34846.86 -481.63
12/09/11 05:39:00 26001.20 34847.68 -481.65
12/09/11 05:42:00 26002.82 34846.77 -481.67
12/09/11 05:45:00 26002.11 34847.59 -481.69
12/09/11 05:48:00 26003.70 34846.69 -481.71
12/09/11 05:51:00 26003.00 34847.50 -481.72
12/09/11 05:54:00 26004.59 34846.61 -481.75
12/09/11 05:57:00 26003.88 34847.42 -481.76
12/09/11 06:00:00 26005.48 34846.52 -481.78
12/09/11 06:03:00 26007.10 34845.60 -481.80
12/09/11 06:06:00 26006.39 34846.42 -481.82
12/09/11 06:09:00 26007.98 34845.53 -481.84
12/09/11 06:12:00 26007.27 34846.34 -481.86
12/09/11 06:15:00 26008.87 34845.44 -481.88
12/09/11 06:18:00 26008.17 34846.26 -481.90
12/09/11 06:21:00 26009.77 34845.35 -481.92
12/09/11 06:24:00 26009.06 34846.17 -481.94
12/09/11 06:27:00 26010.66 34845.27 -481.96
12/09/11 06:30:00 26009.95 34846.09 -481.98
12/09/11 06:33:00 26011.55 34845.18 -482.00
12/09/11 06:36:00 26010.84 34846.00 -482.02
12/09/11 06:39:00 26012.46 34845.09 -482.04
12/09/11 06:42:00 26011.75 34845.91 -482.05
12/09/11 06:45:00 26013.34 34845.01 -482.07
12/09/11 06:48:00 26014.94 34844.11 -482.09
12/09/11 06:51:00 26014.23 34844.92 -482.11
12/09/11 06:54:00 26015.84 34844.01 -482.13
12/09/11 06:57:00 26015.13 34844.83 -482.15
12/09/11 07:00:00 26016.72 34843.94 -482.17
12/09/11 07:03:00 26016.02 34844.75 -482.19
12/09/11 07:06:00 26017.62 34843.85 -482.21
12/09/11 07:09:00 26016.91 34844.67 -482.23
12/09/11 07:12:00 26018.52 34843.76 -482.25
12/09/11 07:15:00 26017.81 34844.58 -482.27
12/09/11 07:18:00 26019.41 34843.67 -482.29
12/09/11 07:21:00 26018.71 34844.49 -482.31
12/09/11 07:24:00 26020.30 34843.59 -482.33
12/09/11 07:27:00 26019.59 34844.41 -482.34
12/09/11 07:30:00 26021.20 34843.50 -482.36
12/09/11 07:33:00 26022.80 34842.59 -482.38
12/09/11 07:36:00 26022.09 34843.42 -482.40
12/09/11 07:39:00 26023.69 34842.51 -482.42
12/09/11 07:42:00 26022.98 34843.34 -482.44
12/09/11 07:45:00 26024.59 34842.42 -482.46
12/09/11 07:48:00 26023.88 34843.24 -482.48
12/09/11 07:51:00 26025.47 34842.34 -482.50
12/09/11 07:54:00 26024.76 34843.17 -482.52
12/09/11 07:57:00 26026.37 34842.26 -482.54
12/09/11 08:00:00 26025.66 34843.08 -482.56
12/09/11 08:03:00 26027.26 34842.17 -482.58
12/09/11 08:06:00 26026.55 34842.98 -482.60
12/09/11 08:09:00 26028.16 34842.08 -482.62
12/09/11 08:12:00 26027.45 34842.90 -482.63
12/09/11 08:15:00 26029.05 34842.00 -482.65
12/09/11 08:18:00 26030.65 34841.09 -482.67
12/09/11 08:21:00 26029.94 34841.91 -482.69
12/09/11 08:24:00 26031.54 34841.00 -482.71
12/09/11 08:27:00 26030.83 34841.82 -482.73
12/09/11 08:30:00 26032.43 34840.92 -482.75
12/09/11 08:33:00 26031.72 34841.74 -482.77
12/09/11 08:36:00 26033.32 34840.84 -482.79
12/09/11 08:39:00 26032.61 34841.66 -482.81
12/09/11 08:42:00 26034.23 34840.74 -482.83
12/09/11 08:45:00 26033.52 34841.56 -482.85
12/09/11 08:48:00 26035.12 34840.65 -482.87
12/09/11 08:51:00 26034.41 34841.47 -482.89
12/09/11 08:54:00 26036.01 34840.57 -482.91
12/09/11 08:57:00 26035.30 34841.39 -482.93
12/09/11 09:00:00 26036.89 34840.49 -482.94
12/09/11 09:03:00 26038.50 34839.58 -482.96
12/09/11 09:06:00 26037.79 34840.40 -482.98
12/09/11 09:09:00 26039.40 34839.50 -483.00
12/09/11 09:12:00 26038.69 34840.31 -483.02
12/09/11 09:15:00 26040.28 34839.41 -483.04
12/09/11 09:18:00 26039.57 34840.23 -483.06
12/09/11 09:21:00 26041.18 34839.32 -483.08
12/09/11 09:24:00 26040.46 34840.14 -483.10
12/09/11 09:27:00 26042.07 34839.23 -483.12
12/09/11 09:30:00 26041.36 34840.05 -483.14
12/09/11 09:33:00 26042.97 34839.14 -483.16
12/09/11 09:36:00 26042.26 34839.97 -483.18
12/09/11 09:39:00 26043.86 34839.06 -483.20
12/09/11 09:42:00 26043.15 34839.88 -483.22
12/09/11 09:45:00 26044.75 34838.98 -483.24
12/09/11 09:48:00 26046.35 34838.07 -483.25
12/09/11 09:51:00 26045.64 34838.89 -483.28
12/09/11 09:54:00 26047.24 34837.98 -483.29
12/09/11 09:57:00 26046.54 34838.80 -483.31
12/09/11 10:00:00 26048.13 34837.90 -483.33
12/09/11 10:03:00 26047.42 34838.72 -483.35
12/09/11 10:06:00 26049.04 34837.80 -483.37
12/09/11 10:09:00 26048.32 34838.62 -483.39
12/09/11 10:12:00 26049.92 34837.72 -483.41
12/09/11 10:15:00 26049.21 34838.54 -483.43
12/09/11 10:18:00 26050.81 34837.64 -483.45
12/09/11 10:21:00 26050.10 34838.46 -483.47
12/09/11 10:24:00 26051.71 34837.55 -483.49
12/09/11 10:27:00 26050.99 34838.38 -483.51
12/09/11 10:30:00 26052.60 34837.47 -483.52
12/09/11 10:33:00 26054.20 34836.55 -483.55
12/09/11 10:36:00 26053.49 34837.38 -483.56
12/09/11 10:39:00 26055.09 34836.47 -483.58
12/09/11 10:42:00 26054.38 34837.29 -483.60
12/09/11 10:45:00 26055.99 34836.38 -483.62
12/09/11 10:48:00 26055.28 34837.20 -483.64
12/09/11 10:51:00 26056.88 34836.29 -483.66
12/09/11 10:54:00 26056.17 34837.11 -483.68
12/09/11 10:57:00 26057.77 34836.21 -483.70
12/09/11 11:00:00 26057.06 34837.03 -483.72
12/09/11 11:03:00 26058.67 34836.12 -483.74
12/09/11 11:06:00 26057.96 34836.94 -483.76
12/09/11 11:09:00 26059.55 34836.04 -483.78
12/09/11 11:12:00 26058.84 34836.86 -483.80
12/09/11 11:15:00 26060.45 34835.95 -483.82
12/09/11 11:18:00 26062.04 34835.04 -483.84
12/09/11 11:21:00 26061.33 34835.87 -483.85
12/09/11 11:24:00 26062.94 34834.96 -483.88
12/09/11 11:27:00 26062.23 34835.78 -483.89
12/09/11 11:30:00 26063.83 34834.87 -483.91
12/09/11 11:33:00 26063.12 34835.69 -483.93
12/09/11 11:36:00 26064.72 34834.78 -483.95
12/09/11 11:39:00 26064.02 34835.60 -483.97
12/09/11 11:42:00 26065.62 34834.70 -483.99
12/09/11 11:45:00 26064.90 34835.52 -484.01
12/09/11 11:48:00 26066.51 34834.61 -484.03
12/09/11 11:51:00 26065.80 34835.43 -484.05
12/09/11 11:54:00 26067.40 34834.52 -484.07
12/09/11 11:57:00 26066.69 34835.35 -484.09
12/09/11 12:00:00 26068.29 34834.43 -484.11
12/09/11 12:03:00 26069.89 34833.53 -484.12
12/09/11 12:06:00 26069.18 34834.35 -484.14
12/09/11 12:09:00 26070.79 34833.43 -484.17
12/09/11 12:12:00 26070.08 34834.25 -484.18
12/09/11 12:15:00 26071.68 34833.35 -484.20
12/09/11 12:18:00 26070.97 34834.17 -484.22
12/09/11 12:21:00 26072.58 34833.26 -484.24
12/09/11 12:24:00 26071.87 34834.09 -484.26
12/09/11 12:27:00 26073.46 34833.18 -484.28
12/09/11 12:30:00 26072.75 34834.00 -484.30
12/09/11 12:33:00 26074.36 34833.09 -484.32
12/09/11 12:36:00 26073.65 34833.91 -484.34
12/09/11 12:39:00 26075.24 34833.00 -484.36
12/09/11 12:42:00 26074.54 34833.83 -484.38
12/09/11 12:45:00 26076.14 34832.91 -484.40
12/09/11 12:48:00 26077.75 34832.01 -484.42
12/09/11 12:51:00 26077.04 34832.82 -484.44
12/09/11 12:54:00 26078.63 34831.91 -484.45
12/09/11 12:57:00 26077.93 34832.73 -484.47
12/09/11 13:00:00 26079.53 34831.84 -484.49
12/09/11 13:03:00 26078.82 34832.65 -484.51
12/09/11 13:06:00 26080.42 34831.75 -484.53
12/09/11 13:09:00 26079.71 34832.56 -484.55
12/09/11 13:12:00 26081.32 34831.65 -484.57
12/09/11 13:15:00 26080.61 34832.48 -484.59
12/09/11 13:18:00 26082.20 34831.57 -484.61
12/09/11 13:21:00 26081.49 34832.39 -484.63
12/09/11 13:24:00 26083.09 34831.48 -484.65
12/09/11 13:27:00 26082.38 34832.31 -484.67
12/09/11 13:30:00 26083.99 34831.39 -484.69
12/09/11 13:33:00 26085.59 34830.48 -484.71
12/09/11 13:36:00 26084.88 34831.30 -484.73
12/09/11 13:39:00 26086.48 34830.40 -484.75
12/09/11 13:42:00 26085.77 34831.22 -484.76
12/09/11 13:45:00 26087.38 34830.30 -484.78
12/09/11 13:48:00 26086.67 34831.12 -484.80
12/09/11 13:51:00 26088.26 34830.23 -484.82
12/09/11 13:54:00 26087.55 34831.05 -484.84
12/09/11 13:57:00 26089.15 34830.14 -484.86
12/09/11 14:00:00 26088.45 34830.96 -484.88
12/09/11 14:03:00 26090.05 34830.05 -484.90
12/09/11 14:06:00 26089.34 34830.87 -484.92
12/09/11 14:09:00 26090.95 34829.95 -484.94
12/09/11 14:12:00 26090.24 34830.77 -484.96
12/09/11 14:15:00 26091.83 34829.88 -484.98
12/09/11 14:18:00 26093.44 34828.96 -485.00
12/09/11 14:21:00 26092.72 34829.79 -485.02
12/09/11 14:24:00 26094.33 34828.87 -485.03
12/09/11 14:27:00 26093.62 34829.69 -485.05
12/09/11 14:30:00 26095.21 34828.79 -485.07
12/09/11 14:33:00 26094.50 34829.61 -485.09
12/09/11 14:36:00 26096.10 34828.71 -485.11
12/09/11 14:39:00 26095.39 34829.53 -485.13
12/09/11 14:42:00 26097.00 34828.61 -485.15
12/09/11 14:45:00 26096.29 34829.43 -485.17
12/09/11 14:48:00 26097.88 34828.53 -485.19
12/09/11 14:51:00 26097.17 34829.36 -485.21
12/09/11 14:54:00 26098.78 34828.45 -485.23
12/09/11 14:57:00 26098.07 34829.27 -485.25
12/09/11 15:00:00 26099.68 34828.34 -485.27
12/09/11 15:03:00 26101.28 34827.44 -485.29
12/09/11 15:06:00 26100.57 34828.26 -485.31
12/09/11 15:09:00 26102.16 34827.36 -485.32
12/09/11 15:12:00 26101.46 34828.18 -485.35
12/09/11 15:15:00 26103.06 34827.27 -485.36
12/09/11 15:18:00 26102.35 34828.09 -485.38
12/09/11 15:21:00 26103.95 34827.18 -485.40
12/09/11 15:24:00 26103.25 34828.00 -485.42
12/09/11 15:27:00 26104.83 34827.10 -485.44
12/09/11 15:30:00 26104.12 34827.92 -485.46
12/09/11 15:33:00 26105.74 34826.99 -485.48
12/09/11 15:36:00 26105.03 34827.81 -485.50
12/09/11 15:39:00 26106.63 34826.91 -485.52
12/09/11 15:42:00 26105.92 34827.73 -485.54
12/09/11 15:45:00 26107.52 34826.82 -485.56
12/09/11 15:48:00 26109.12 34825.91 -485.58
12/09/11 15:51:00 26108.41 34826.73 -485.60
12/09/11 15:54:00 26110.01 34825.83 -485.62
12/09/11 15:57:00 26109.30 34826.65 -485.63
12/09/11 16:00:00 26110.90 34825.74 -485.66
12/09/11 16:03:00 26110.19 34826.56 -485.67
12/09/11 16:06:00 26111.79 34825.66 -485.69
12/09/11 16:09:00 26111.08 34826.48 -485.71
12/09/11 16:12:00 26112.69 34825.56 -485.73
12/09/11 16:15:00 26111.98 34826.38 -485.75
12/09/11 16:18:00 26113.58 34825.47 -485.77
12/09/11 16:21:00 26112.87 34826.30 -485.79
12/09/11 16:24:00 26114.47 34825.38 -485.81
12/09/11 16:27:00 26113.76 34826.20 -485.83
12/09/11 16:30:00 26115.36 34825.30 -485.85
12/09/11 16:33:00 26116.96 34824.39 -485.87
12/09/11 16:36:00 26116.25 34825.21 -485.89
12/09/11 16:39:00 26117.85 34824.30 -485.91
12/09/11 16:42:00 26117.14 34825.12 -485.92
12/09/11 16:45:00 26118.74 34824.22 -485.94
12/09/11 16:48:00 26118.03 34825.04 -485.96
12/09/11 16:51:00 26119.63 34824.12 -485.98
12/09/11 16:54:00 26118.92 34824.95 -486.00
12/09/11 16:57:00 26120.54 34824.03 -486.02
12/09/11 17:00:00 26119.83 34824.85 -486.04
12/09/11 17:03:00 26121.42 34823.95 -486.06
12/09/11 17:06:00 26120.71 34824.77 -486.08
12/09/11 17:09:00 26122.31 34823.86 -486.10
12/09/11 17:12:00 26121.59 34824.69 -486.12
12/09/11 17:15:00 26123.20 34823.77 -486.14
12/09/11 17:18:00 26124.80 34822.86 -486.16
12/09/11 17:21:00 26124.09 34823.69 -486.18
12/09/11 17:24:00 26125.69 34822.77 -486.20
12/09/11 17:27:00 26124.98 34823.59 -486.22
12/09/11 17:30:00 26126.60 34822.67 -486.23
12/09/11 17:33:00 26125.88 34823.50 -486.25
12/09/11 17:36:00 26127.48 34822.59 -486.27
12/09/11 17:39:00 26126.78 34823.41 -486.29
12/09/11 17:42:00 26128.36 34822.50 -486.31
12/09/11 17:45:00 26127.66 34823.33 -486.33
12/09/11 17:48:00 26129.26 34822.41 -486.35
12/09/11 17:51:00 26128.55 34823.23 -486.37
12/09/11 17:54:00 26130.16 34822.32 -486.39
12/09/11 17:57:00 26129.45 34823.14 -486.41
12/09/11 18:00:00 26131.03 34822.24 -486.43
12/09/11 18:03:00 26132.64 34821.33 -486.45
12/09/11 18:06:00 26131.93 34822.15 -486.47
12/09/11 18:09:00 26133.53 34821.24 -486.48
12/09/11 18:12:00 26132.82 34822.06 -486.51
12/09/11 18:15:00 26134.43 34821.15 -486.52
12/09/11 18:18:00 26133.71 34821.97 -486.54
12/09/11 18:21:00 26135.31 34821.07 -486.56
12/09/11 18:24:00 26134.61 34821.89 -486.58
12/09/11 18:27:00 26136.21 34820.97 -486.60
12/09/11 18:30:00 26135.50 34821.79 -486.62
12/09/11 18:33:00 26137.10 34820.88 -486.64
12/09/11 18:36:00 26136.39 34821.70 -486.66
12/09/11 18:39:00 26137.98 34820.80 -486.68
12/09/11 18:42:00 26137.27 34821.63 -486.70
12/09/11 18:45:00 26138.88 34820.71 -486.72
12/09/11 18:48:00 26140.48 34819.80 -486.74
12/09/11 18:51:00 26139.77 34820.62 -486.76
12/09/11 18:54:00 26141.37 34819.70 -486.78
12/09/11 18:57:00 26140.66 34820.53 -486.79
12/09/11 19:00:00 26142.26 34819.61 -486.81
12/09/11 19:03:00 26141.56 34820.43 -486.83
12/09/11 19:06:00 26143.15 34819.53 -486.85
12/09/11 19:09:00 26142.44 34820.35 -486.87
12/09/11 19:12:00 26144.04 34819.45 -486.89
12/09/11 19:15:00 26143.33 34820.27 -486.91
12/09/11 19:18:00 26144.95 34819.35 -486.93
12/09/11 19:21:00 26144.24 34820.17 -486.95
12/09/11 19:24:00 26145.82 34819.27 -486.97
12/09/11 19:27:00 26145.11 34820.09 -486.99
12/09/11 19:30:00 26146.71 34819.18 -487.01
12/09/11 19:33:00 26148.33 34818.25 -487.03
12/09/11 19:36:00 26147.62 34819.08 -487.05
12/09/11 19:39:00 26149.21 34818.17 -487.07
12/09/11 19:42:00 26148.50 34818.99 -487.08
12/09/11 19:45:00 26150.10 34818.09 -487.10
12/09/11 19:48:00 26149.39 34818.91 -487.12
12/09/11 19:51:00 26151.00 34817.99 -487.14
12/09/11 19:54:00 26150.29 34818.81 -487.16
12/09/11 19:57:00 26151.89 34817.90 -487.18
12/09/11 20:00:00 26151.18 34818.73 -487.20
12/09/11 20:03:00 26152.76 34817.82 -487.22
12/09/11 20:06:00 26152.06 34818.64 -487.24
12/09/11 20:09:00 26153.67 34817.72 -487.26
12/09/11 20:12:00 26152.96 34818.55 -487.28
12/09/11 20:15:00 26154.56 34817.63 -487.30
12/09/11 20:18:00 26156.15 34816.73 -487.32
12/09/11 20:21:00 26155.44 34817.55 -487.34
12/09/11 20:24:00 26157.05 34816.63 -487.35
12/09/11 20:27:00 26156.34 34817.45 -487.37
12/09/11 20:30:00 26157.94 34816.55 -487.39
12/09/11 20:33:00 26157.23 34817.37 -487.41
12/09/11 20:36:00 26158.83 34816.45 -487.43
12/09/11 20:39:00 26158.12 34817.28 -487.45
12/09/11 20:42:00 26159.72 34816.37 -487.47
12/09/11 20:45:00 26159.01 34817.19 -487.49
12/09/11 20:48:00 26160.61 34816.28 -487.51
12/09/11 20:51:00 26159.90 34817.11 -487.53
12/09/11 20:54:00 26161.51 34816.18 -487.55
12/09/11 20:57:00 26160.80 34817.00 -487.57
12/09/11 21:00:00 26162.40 34816.09 -487.59
12/09/11 21:03:00 26163.99 34815.19 -487.61
12/09/11 21:06:00 26163.28 34816.02 -487.63
12/09/11 21:09:00 26164.88 34815.10 -487.64
12/09/11 21:12:00 26164.17 34815.92 -487.66
12/09/11 21:15:00 26165.78 34815.01 -487.68
12/09/11 21:18:00 26165.07 34815.83 -487.70
12/09/11 21:21:00 26166.67 34814.91 -487.72
12/09/11 21:24:00 26165.96 34815.74 -487.74
12/09/11 21:27:00 26167.55 34814.83 -487.76
12/09/11 21:30:00 26166.84 34815.66 -487.78
12/09/11 21:33:00 26168.46 34814.74 -487.80
12/09/11 21:36:00 26167.74 34815.56 -487.82
12/09/11 21:39:00 26169.35 34814.64 -487.84
12/09/11 21:42:00 26168.64 34815.47 -487.86
12/09/11 21:45:00 26170.22 34814.56 -487.88
12/09/11 21:48:00 26171.84 34813.64 -487.90
12/09/11 21:51:00 26171.13 34814.47 -487.92
12/09/11 21:54:00 26172.72 34813.55 -487.94
12/09/11 21:57:00 26172.01 34814.38 -487.95
12/09/11 22:00:00 26173.61 34813.47 -487.97
12/09/11 22:03:00 26172.90 34814.30 -487.99
12/09/11 22:06:00 26174.50 34813.38 -488.01
12/09/11 22:09:00 26173.79 34814.20 -488.03
12/09/11 22:12:00 26175.40 34813.29 -488.05
12/09/11 22:15:00 26174.69 34814.11 -488.07
12/09/11 22:18:00 26176.29 34813.20 -488.09
12/09/11 22:21:00 26175.57 34814.02 -488.11
12/09/11 22:24:00 26177.18 34813.11 -488.13
12/09/11 22:27:00 26176.47 34813.93 -488.15
12/09/11 22:30:00 26178.06 34813.02 -488.17
12/09/11 22:33:00 26179.66 34812.11 -488.19
12/09/11 22:36:00 26178.96 34812.93 -488.21
12/09/11 22:39:00 26180.55 34812.02 -488.22
12/09/11 22:42:00 26179.84 34812.84 -488.24
12/09/11 22:45:00 26181.44 34811.93 -488.26
12/09/11 22:48:00 26180.73 34812.75 -488.28
12/09/11 22:51:00 26182.33 34811.84 -488.30
12/09/11 22:54:00 26181.62 34812.66 -488.32
12/09/11 22:57:00 26183.22 34811.75 -488.34
12/09/11 23:00:00 26182.51 34812.57 -488.36
12/09/11 23:03:00 26184.12 34811.66 -488.38
12/09/11 23:06:00 26183.41 34812.48 -488.40
12/09/11 23:09:00 26185.01 34811.56 -488.42
12/09/11 23:12:00 26184.31 34812.39 -488.44
12/09/11 23:15:00 26185.89 34811.48 -488.46
12/09/11 23:18:00 26187.50 34810.57 -488.47
12/09/11 23:21:00 26186.79 34811.39 -488.49
12/09/11 23:24:00 26188.39 34810.48 -488.51
12/09/11 23:27:00 26187.68 34811.30 -488.53
12/09/11 23:30:00 26189.28 34810.38 -488.55
12/09/11 23:33:00 26188.57 34811.21 -488.57
12/09/11 23:36:00 26190.17 34810.29 -488.59
12/09/11 23:39:00 26189.47 34811.11 -488.61
12/09/11 23:42:00 26191.06 34810.20 -488.63
12/09/11 23:45:00 26190.35 34811.02 -488.65
12/09/11 23:48:00 26191.95 34810.11 -488.67
12/09/11 23:51:00 26191.24 34810.94 -488.69
12/09/11 23:54:00 26192.85 34810.02 -488.71
12/09/11 23:57:00 26192.14 34810.84 -488.73
12/09/12 00:00:00 26193.72 34809.94 -488.75
12/09/12 00:03:00 26195.32 34809.03 -488.76
12/09/12 00:06:00 26194.61 34809.85 -488.79
12/09/12 00:09:00 26196.24 34808.92 -488.80
12/09/12 00:12:00 26195.52 34809.75 -488.82
12/09/12 00:15:00 26197.12 34808.83 -488.84
12/09/12 00:18:00 26196.41 34809.66 -488.86
12/09/12 00:21:00 26198.00 34808.75 -488.88
12/09/12 00:24:00 26197.29 34809.57 -488.90
12/09/12 00:27:00 26198.90 34808.65 -488.92
12/09/12 00:30:00 26198.19 34809.48 -488.94
12/09/12 00:33:00 26199.78 34808.57 -488.96
12/09/12 00:36:00 26199.07 34809.39 -488.98
12/09/12 00:39:00 26200.68 34808.48 -489.00
12/09/12 00:42:00 26199.97 34809.30 -489.02
12/09/12 00:45:00 26201.56 34808.39 -489.03
12/09/12 00:48:00 26203.16 34807.47 -489.06
12/09/12 00:51:00 26202.46 34808.30 -489.07
12/09/12 00:54:00 26204.06 34807.38 -489.09
12/09/12 00:57:00 26203.35 34808.20 -489.11
12/09/12 01:00:00 26204.96 34807.29 -489.13
12/09/12 01:03:00 26204.24 34808.11 -489.15
12/09/12 01:06:00 26205.83 34807.20 -489.17
12/09/12 01:09:00 26205.12 34808.02 -489.19
12/09/12 01:12:00 26206.72 34807.11 -489.21
12/09/12 01:15:00 26206.01 34807.93 -489.23
12/09/12 01:18:00 26207.62 34807.02 -489.25
12/09/12 01:21:00 26206.90 34807.84 -489.27
12/09/12 01:24:00 26208.52 34806.93 -489.29
12/09/12 01:27:00 26207.80 34807.75 -489.31
12/09/12 01:30:00 26209.39 34806.84 -489.32
12/09/12 01:33:00 26211.00 34805.92 -489.35
12/09/12 01:36:00 26210.29 34806.74 -489.36
12/09/12 01:39:00 26211.89 34805.83 -489.38
12/09/12 01:42:00 26211.18 34806.66 -489.40
12/09/12 01:45:00 26212.78 34805.74 -489.42
12/09/12 01:48:00 26212.07 34806.57 -489.44
12/09/12 01:51:00 26213.66 34805.65 -489.46
12/09/12 01:54:00 26212.96 34806.48 -489.48
12/09/12 01:57:00 26214.55 34805.57 -489.50
12/09/12 02:00:00 26213.84 34806.39 -489.52
12/09/12 02:03:00 26215.44 34805.47 -489.54
12/09/12 02:06:00 26214.73 34806.30 -489.56
12/09/12 02:09:00 26216.35 34805.37 -489.58
12/09/12 02:12:00 26215.63 34806.20 -489.59
12/09/12 02:15:00 26217.22 34805.29 -489.61
12/09/12 02:18:00 26218.83 34804.38 -489.63
12/09/12 02:21:00 26218.12 34805.20 -489.65
12/09/12 02:24:00 26219.72 34804.28 -489.67
12/09/12 02:27:00 26219.01 34805.10 -489.69
12/09/12 02:30:00 26220.60 34804.19 -489.71
12/09/12 02:33:00 26219.89 34805.01 -489.73
12/09/12 02:36:00 26221.49 34804.11 -489.75
12/09/12 02:39:00 26220.78 34804.93 -489.77
12/09/12 02:42:00 26222.37 34804.02 -489.79
12/09/12 02:45:00 26221.66 34804.84 -489.81
12/09/12 02:48:00 26223.28 34803.91 -489.83
12/09/12 02:51:00 26222.57 34804.74 -489.85
12/09/12 02:54:00 26224.17 34803.82 -489.87
12/09/12 02:57:00 26223.46 34804.65 -489.88
12/09/12 03:00:00 26225.05 34803.74 -489.90
12/09/12 03:03:00 26226.65 34802.82 -489.92
12/09/12 03:06:00 26225.94 34803.64 -489.94
12/09/12 03:09:00 26227.54 34802.73 -489.96
12/09/12 03:12:00 26226.84 34803.55 -489.98
12/09/12 03:15:00 26228.43 34802.64 -490.00
12/09/12 03:18:00 26227.72 34803.46 -490.02
12/09/12 03:21:00 26229.33 34802.54 -490.04
12/09/12 03:24:00 26228.62 34803.36 -490.06
12/09/12 03:27:00 26230.22 34802.46 -490.08
12/09/12 03:30:00 26229.51 34803.28 -490.10
12/09/12 03:33:00 26231.10 34802.37 -490.12
12/09/12 03:36:00 26230.39 34803.19 -490.13
12/09/12 03:39:00 26231.99 34802.27 -490.15
12/09/12 03:42:00 26231.29 34803.10 -490.17
12/09/12 03:45:00 26232.89 34802.18 -490.19
12/09/12 03:48:00 26234.47 34801.27 -490.21
12/09/12 03:51:00 26233.77 34802.10 -490.23
12/09/12 03:54:00 26235.37 34801.18 -490.25
12/09/12 03:57:00 26234.66 34802.01 -490.27
12/09/12 04:00:00 26236.27 34801.08 -490.29
12/09/12 04:03:00 26235.56 34801.90 -490.31
12/09/12 04:06:00 26237.16 34800.99 -490.33
12/09/12 04:09:00 26236.45 34801.82 -490.35
12/09/12 04:12:00 26238.04 34800.90 -490.37
12/09/12 04:15:00 26237.33 34801.73 -490.39
12/09/12 04:18:00 26238.94 34800.81 -490.40
12/09/12 04:21:00 26238.23 34801.64 -490.42
12/09/12 04:24:00 26239.82 34800.72 -490.44
12/09/12 04:27:00 26239.11 34801.54 -490.46
12/09/12 04:30:00 26240.71 34800.63 -490.48
12/09/12 04:33:00 26242.31 34799.71 -490.50
12/09/12 04:36:00 26241.60 34800.54 -490.52
12/09/12 04:39:00 26243.19 34799.63 -490.54
12/09/12 04:42:00 26242.48 34800.45 -490.56
12/09/12 04:45:00 26244.10 34799.52 -490.58
12/09/12 04:48:00 26243.38 34800.35 -490.60
12/09/12 04:51:00 26244.98 34799.44 -490.62
12/09/12 04:54:00 26244.27 34800.27 -490.64
12/09/12 04:57:00 26245.87 34799.34 -490.66
12/09/12 05:00:00 26245.16 34800.16 -490.67
12/09/12 05:03:00 26246.76 34799.25 -490.70
12/09/12 05:06:00 26246.05 34800.08 -490.71
12/09/12 05:09:00 26247.65 34799.16 -490.73
12/09/12 05:12:00 26246.94 34799.98 -490.75
12/09/12 05:15:00 26248.54 34799.08 -490.77
12/09/12 05:18:00 26250.15 34798.14 -490.79
12/09/12 05:21:00 26249.44 34798.97 -490.81
12/09/12 05:24:00 26251.02 34798.07 -490.83
12/09/12 05:27:00 26250.31 34798.89 -490.85
12/09/12 05:30:00 26251.91 34797.97 -490.87
12/09/12 05:33:00 26251.21 34798.79 -490.89
12/09/12 05:36:00 26252.81 34797.88 -490.91
12/09/12 05:39:00 26252.10 34798.70 -490.93
12/09/12 05:42:00 26253.70 34797.79 -490.95
12/09/12 05:45:00 26252.99 34798.61 -490.96
12/09/12 05:48:00 26254.59 34797.70 -490.98
12/09/12 05:51:00 26253.88 34798.52 -491.00
12/09/12 05:54:00 26255.47 34797.60 -491.02
12/09/12 05:57:00 26254.76 34798.43 -491.04
12/09/12 06:00:00 26256.37 34797.51 -491.06
12/09/12 06:03:00 26257.96 34796.60 -491.08
12/09/12 06:06:00 26257.25 34797.42 -491.10
12/09/12 06:09:00 26258.86 34796.49 -491.12
12/09/12 06:12:00 26258.16 34797.32 -491.14
12/09/12 06:15:00 26259.74 34796.41 -491.16
12/09/12 06:18:00 26259.03 34797.24 -491.18
12/09/12 06:21:00 26260.62 34796.32 -491.20
12/09/12 06:24:00 26259.91 34797.15 -491.21
12/09/12 06:27:00 26261.53 34796.22 -491.24
12/09/12 06:30:00 26260.82 34797.05 -491.25
12/09/12 06:33:00 26262.42 34796.13 -491.27
12/09/12 06:36:00 26261.71 34796.96 -491.29
12/09/12 06:39:00 26263.30 34796.04 -491.31
12/09/12 06:42:00 26262.59 34796.86 -491.33
12/09/12 06:45:00 26264.18 34795.96 -491.35
12/09/12 06:48:00 26265.79 34795.03 -491.37
12/09/12 06:51:00 26265.08 34795.86 -491.39
12/09/12 06:54:00 26266.67 34794.94 -491.41
12/09/12 06:57:00 26265.96 34795.77 -491.43
12/09/12 07:00:00 26267.56 34794.86 -491.45
12/09/12 07:03:00 26266.85 34795.68 -491.47
12/09/12 07:06:00 26268.46 34794.76 -491.48
12/09/12 07:09:00 26267.75 34795.59 -491.50
12/09/12 07:12:00 26269.35 34794.66 -491.52
12/09/12 07:15:00 26268.64 34795.49 -491.54
12/09/12 07:18:00 26270.23 34794.57 -491.56
12/09/12 07:21:00 26269.52 34795.40 -491.58
12/09/12 07:24:00 26271.13 34794.48 -491.60
12/09/12 07:27:00 26270.42 34795.30 -491.62
12/09/12 07:30:00 26272.02 34794.39 -491.64
12/09/12 07:33:00 26273.62 34793.47 -491.66
12/09/12 07:36:00 26272.91 34794.30 -491.68
12/09/12 07:39:00 26274.50 34793.38 -491.70
12/09/12 07:42:00 26273.79 34794.21 -491.72
12/09/12 07:45:00 26275.39 34793.29 -491.74
12/09/12 07:48:00 26274.68 34794.12 -491.75
12/09/12 07:51:00 26276.29 34793.19 -491.78
12/09/12 07:54:00 26275.58 34794.02 -491.79
12/09/12 07:57:00 26277.18 34793.10 -491.81
12/09/12 08:00:00 26276.47 34793.93 -491.83
12/09/12 08:03:00 26278.05 34793.02 -491.85
12/09/12 08:06:00 26277.34 34793.84 -491.87
12/09/12 08:09:00 26278.95 34792.92 -491.89
12/09/12 08:12:00 26278.23 34793.75 -491.91
12/09/12 08:15:00 26279.84 34792.82 -491.93
12/09/12 08:18:00 26281.43 34791.91 -491.95
12/09/12 08:21:00 26280.72 34792.74 -491.97
12/09/12 08:24:00 26282.33 34791.82 -491.98
12/09/12 08:27:00 26281.62 34792.64 -492.00
12/09/12 08:30:00 26283.22 34791.72 -492.03
12/09/12 08:33:00 26282.51 34792.55 -492.04
12/09/12 08:36:00 26284.11 34791.63 -492.06
12/09/12 08:39:00 26283.39 34792.46 -492.08
12/09/12 08:42:00 26284.99 34791.54 -492.10
12/09/12 08:45:00 26284.28 34792.37 -492.12
12/09/12 08:48:00 26285.88 34791.45 -492.14
12/09/12 08:51:00 26285.17 34792.27 -492.16
12/09/12 08:54:00 26286.78 34791.35 -492.18
12/09/12 08:57:00 26286.06 34792.18 -492.20
12/09/12 09:00:00 26287.65 34791.27 -492.22
12/09/12 09:03:00 26289.26 34790.34 -492.24
12/09/12 09:06:00 26288.55 34791.17 -492.25
12/09/12 09:09:00 26290.16 34790.25 -492.27
12/09/12 09:12:00 26289.45 34791.07 -492.29
12/09/12 09:15:00 26291.04 34790.16 -492.31
12/09/12 09:18:00 26290.33 34790.98 -492.33
12/09/12 09:21:00 26291.93 34790.06 -492.35
12/09/12 09:24:00 26291.22 34790.88 -492.37
12/09/12 09:27:00 26292.81 34789.98 -492.39
12/09/12 09:30:00 26292.10 34790.80 -492.41
12/09/12 09:33:00 26293.70 34789.88 -492.43
12/09/12 09:36:00 26292.99 34790.71 -492.45
12/09/12 09:39:00 26294.59 34789.78 -492.47
12/09/12 09:42:00 26293.88 34790.61 -492.49
12/09/12 09:45:00 26295.49 34789.69 -492.51
12/09/12 09:48:00 26297.08 34788.77 -492.53
12/09/12 09:51:00 26296.37 34789.60 -492.54
12/09/12 09:54:00 26297.97 34788.68 -492.56
12/09/12 09:57:00 26297.26 34789.51 -492.58
12/09/12 10:00:00 26298.86 34788.59 -492.60
12/09/12 10:03:00 26298.15 34789.41 -492.62
12/09/12 10:06:00 26299.74 34788.50 -492.64
12/09/12 10:09:00 26299.03 34789.32 -492.66
12/09/12 10:12:00 26300.63 34788.40 -492.68
12/09/12 10:15:00 26299.93 34789.23 -492.70
12/09/12 10:18:00 26301.54 34788.30 -492.72
12/09/12 10:21:00 26300.82 34789.12 -492.74
12/09/12 10:24:00 26302.41 34788.22 -492.76
12/09/12 10:27:00 26301.70 34789.04 -492.78
12/09/12 10:30:00 26303.30 34788.12 -492.79
12/09/12 10:33:00 26304.90 34787.21 -492.81
12/09/12 10:36:00 26304.19 34788.03 -492.83
12/09/12 10:39:00 26305.79 34787.11 -492.85
12/09/12 10:42:00 26305.08 34787.93 -492.87
12/09/12 10:45:00 26306.67 34787.02 -492.89
12/09/12 10:48:00 26305.97 34787.85 -492.91
12/09/12 10:51:00 26307.56 34786.93 -492.93
12/09/12 10:54:00 26306.85 34787.76 -492.95
12/09/12 10:57:00 26308.45 34786.84 -492.97
12/09/12 11:00:00 26307.74 34787.66 -492.99
12/09/12 11:03:00 26309.35 34786.74 -493.01
12/09/12 11:06:00 26308.63 34787.57 -493.03
12/09/12 11:09:00 26310.24 34786.64 -493.05
12/09/12 11:12:00 26309.53 34787.47 -493.06
12/09/12 11:15:00 26311.12 34786.55 -493.08
12/09/12 11:18:00 26312.71 34785.64 -493.10
12/09/12 11:21:00 26312.00 34786.47 -493.12
12/09/12 11:24:00 26313.61 34785.54 -493.14
12/09/12 11:27:00 26312.90 34786.37 -493.16
12/09/12 11:30:00 26314.49 34785.45 -493.18
12/09/12 11:33:00 26313.78 34786.27 -493.20
12/09/12 11:36:00 26315.39 34785.35 -493.22
12/09/12 11:39:00 26314.68 34786.18 -493.24
12/09/12 11:42:00 26316.28 34785.25 -493.26
12/09/12 11:45:00 26315.57 34786.08 -493.28
12/09/12 11:48:00 26317.16 34785.17 -493.29
12/09/12 11:51:00 26316.45 34785.99 -493.32
12/09/12 11:54:00 26318.05 34785.08 -493.33
12/09/12 11:57:00 26317.34 34785.91 -493.35
12/09/12 12:00:00 26318.94 34784.98 -493.37
12/09/12 12:03:00 26320.53 34784.07 -493.39
12/09/12 12:06:00 26319.82 34784.89 -493.41
12/09/12 12:09:00 26321.42 34783.96 -493.43
12/09/12 12:12:00 26320.72 34784.79 -493.45
12/09/12 12:15:00 26322.32 34783.86 -493.47
12/09/12 12:18:00 26321.62 34784.69 -493.49
12/09/12 12:21:00 26323.20 34783.78 -493.51
12/09/12 12:24:00 26322.49 34784.61 -493.53
12/09/12 12:27:00 26324.09 34783.69 -493.55
12/09/12 12:30:00 26323.38 34784.52 -493.57
12/09/12 12:33:00 26324.98 34783.59 -493.58
12/09/12 12:36:00 26324.27 34784.42 -493.61
12/09/12 12:39:00 26325.87 34783.50 -493.62
12/09/12 12:42:00 26325.16 34784.33 -493.64
12/09/12 12:45:00 26326.76 34783.41 -493.66
12/09/12 12:48:00 26328.36 34782.48 -493.68
12/09/12 12:51:00 26327.64 34783.31 -493.70
12/09/12 12:54:00 26329.24 34782.39 -493.72
12/09/12 12:57:00 26328.53 34783.22 -493.74
12/09/12 13:00:00 26330.13 34782.30 -493.76
12/09/12 13:03:00 26329.41 34783.12 -493.78
12/09/12 13:06:00 26331.03 34782.20 -493.80
12/09/12 13:09:00 26330.32 34783.03 -493.82
12/09/12 13:12:00 26331.91 34782.11 -493.83
12/09/12 13:15:00 26331.20 34782.94 -493.85
12/09/12 13:18:00 26332.79 34782.02 -493.87
12/09/12 13:21:00 26332.08 34782.85 -493.89
12/09/12 13:24:00 26333.69 34781.92 -493.91
12/09/12 13:27:00 26332.98 34782.75 -493.93
12/09/12 13:30:00 26334.57 34781.83 -493.95
12/09/12 13:33:00 26336.17 34780.91 -493.97
12/09/12 13:36:00 26335.46 34781.73 -493.99
12/09/12 13:39:00 26337.06 34780.81 -494.01
12/09/12 13:42:00 26336.35 34781.64 -494.03
12/09/12 13:45:00 26337.95 34780.72 -494.05
12/09/12 13:48:00 26337.24 34781.55 -494.07
12/09/12 13:51:00 26338.84 34780.62 -494.09
12/09/12 13:54:00 26338.13 34781.45 -494.11
12/09/12 13:57:00 26339.72 34780.54 -494.12
12/09/12 14:00:00 26339.02 34781.36 -494.14
12/09/12 14:03:00 26340.62 34780.44 -494.16
12/09/12 14:06:00 26339.91 34781.27 -494.18
12/09/12 14:09:00 26341.51 34780.35 -494.20
12/09/12 14:12:00 26340.79 34781.18 -494.22
12/09/12 14:15:00 26342.39 34780.25 -494.24
12/09/12 14:18:00 26343.98 34779.33 -494.26
12/09/12 14:21:00 26343.28 34780.16 -494.28
12/09/12 14:24:00 26344.87 34779.24 -494.30
12/09/12 14:27:00 26344.16 34780.06 -494.32
12/09/12 14:30:00 26345.77 34779.14 -494.34
12/09/12 14:33:00 26345.05 34779.97 -494.35
12/09/12 14:36:00 26346.65 34779.05 -494.37
12/09/12 14:39:00 26345.95 34779.87 -494.39
12/09/12 14:42:00 26347.54 34778.95 -494.41
12/09/12 14:45:00 26346.83 34779.78 -494.43
12/09/12 14:48:00 26348.43 34778.86 -494.45
12/09/12 14:51:00 26347.72 34779.70 -494.47
12/09/12 14:54:00 26349.32 34778.76 -494.49
12/09/12 14:57:00 26348.62 34779.59 -494.51
12/09/12 15:00:00 26350.20 34778.68 -494.53
12/09/12 15:03:00 26351.79 34777.76 -494.55
12/09/12 15:06:00 26351.08 34778.58 -494.57
12/09/12 15:09:00 26352.69 34777.66 -494.58
12/09/12 15:12:00 26351.98 34778.49 -494.60
12/09/12 15:15:00 26353.59 34777.55 -494.62
12/09/12 15:18:00 26352.88 34778.38 -494.64
12/09/12 15:21:00 26354.47 34777.47 -494.66
12/09/12 15:24:00 26353.76 34778.29 -494.68
12/09/12 15:27:00 26355.36 34777.37 -494.70
12/09/12 15:30:00 26354.65 34778.20 -494.72
12/09/12 15:33:00 26356.24 34777.29 -494.74
12/09/12 15:36:00 26355.53 34778.11 -494.76
12/09/12 15:39:00 26357.12 34777.19 -494.78
12/09/12 15:42:00 26356.41 34778.02 -494.80
12/09/12 15:45:00 26358.02 34777.09 -494.82
12/09/12 15:48:00 26359.62 34776.16 -494.84
12/09/12 15:51:00 26358.91 34776.99 -494.86
12/09/12 15:54:00 26360.51 34776.07 -494.88
12/09/12 15:57:00 26359.80 34776.90 -494.90
12/09/12 16:00:00 26361.40 34775.98 -494.92
12/09/12 16:03:00 26360.69 34776.80 -494.93
12/09/12 16:06:00 26362.28 34775.89 -494.95
12/09/12 16:09:00 26361.56 34776.71 -494.97
12/09/12 16:12:00 26363.17 34775.79 -494.99
12/09/12 16:15:00 26362.45 34776.62 -495.01
12/09/12 16:18:00 26364.06 34775.70 -495.03
12/09/12 16:21:00 26363.35 34776.52 -495.05
12/09/12 16:24:00 26364.94 34775.60 -495.07
12/09/12 16:27:00 26364.23 34776.43 -495.09
12/09/12 16:30:00 26365.84 34775.51 -495.11
12/09/12 16:33:00 26367.44 34774.58 -495.12
12/09/12 16:36:00 26366.73 34775.41 -495.14
12/09/12 16:39:00 26368.31 34774.49 -495.16
12/09/12 16:42:00 26367.61 34775.32 -495.18
12/09/12 16:45:00 26369.20 34774.40 -495.20
12/09/12 16:48:00 26368.49 34775.22 -495.22
12/09/12 16:51:00 26370.10 34774.30 -495.24
12/09/12 16:54:00 26369.38 34775.13 -495.26
12/09/12 16:57:00 26370.98 34774.21 -495.28
12/09/12 17:00:00 26370.27 34775.04 -495.30
12/09/12 17:03:00 26371.87 34774.11 -495.32
12/09/12 17:06:00 26371.16 34774.94 -495.34
12/09/12 17:09:00 26372.76 34774.01 -495.36
12/09/12 17:12:00 26372.05 34774.84 -495.38
12/09/12 17:15:00 26373.65 34773.92 -495.39
12/09/12 17:18:00 26375.24 34773.00 -495.41
12/09/12 17:21:00 26374.53 34773.83 -495.43
12/09/12 17:24:00 26376.13 34772.91 -495.45
12/09/12 17:27:00 26375.42 34773.73 -495.47
12/09/12 17:30:00 26377.01 34772.81 -495.49
12/09/12 17:33:00 26376.30 34773.64 -495.51
12/09/12 17:36:00 26377.90 34772.72 -495.53
12/09/12 17:39:00 26377.19 34773.55 -495.55
12/09/12 17:42:00 26378.80 34772.61 -495.57
12/09/12 17:45:00 26378.09 34773.44 -495.59
12/09/12 17:48:00 26379.69 34772.52 -495.61
12/09/12 17:51:00 26378.98 34773.34 -495.63
12/09/12 17:54:00 26380.57 34772.43 -495.64
12/09/12 17:57:00 26379.85 34773.26 -495.66
12/09/12 18:00:00 26381.46 34772.34 -495.68
12/09/12 18:03:00 26383.05 34771.42 -495.70
12/09/12 18:06:00 26382.34 34772.24 -495.72
12/09/12 18:09:00 26383.94 34771.32 -495.74
12/09/12 18:12:00 26383.23 34772.15 -495.76
12/09/12 18:15:00 26384.83 34771.21 -495.78
12/09/12 18:18:00 26384.13 34772.05 -495.80
12/09/12 18:21:00 26385.73 34771.12 -495.82
12/09/12 18:24:00 26385.02 34771.95 -495.84
12/09/12 18:27:00 26386.60 34771.04 -495.86
12/09/12 18:30:00 26385.89 34771.86 -495.88
12/09/12 18:33:00 26387.49 34770.93 -495.89
12/09/12 18:36:00 26386.78 34771.76 -495.91
12/09/12 18:39:00 26388.38 34770.84 -495.93
12/09/12 18:42:00 26387.66 34771.67 -495.95
12/09/12 18:45:00 26389.26 34770.75 -495.97
12/09/12 18:48:00 26390.87 34769.82 -495.99
12/09/12 18:51:00 26390.16 34770.64 -496.01
12/09/12 18:54:00 26391.76 34769.72 -496.03
12/09/12 18:57:00 26391.05 34770.55 -496.05
12/09/12 19:00:00 26392.64 34769.63 -496.07
12/09/12 19:03:00 26391.93 34770.46 -496.09
12/09/12 19:06:00 26393.52 34769.54 -496.11
12/09/12 19:09:00 26392.81 34770.37 -496.13
12/09/12 19:12:00 26394.41 34769.44 -496.14
12/09/12 19:15:00 26393.70 34770.27 -496.17
12/09/12 19:18:00 26395.29 34769.35 -496.18
12/09/12 19:21:00 26394.59 34770.18 -496.20
12/09/12 19:24:00 26396.19 34769.25 -496.22
12/09/12 19:27:00 26395.48 34770.08 -496.24
12/09/12 19:30:00 26397.09 34769.15 -496.26
12/09/12 19:33:00 26398.68 34768.23 -496.28
12/09/12 19:36:00 26397.97 34769.05 -496.30
12/09/12 19:39:00 26399.56 34768.14 -496.32
12/09/12 19:42:00 26398.86 34768.96 -496.34
12/09/12 19:45:00 26400.44 34768.04 -496.36
12/09/12 19:48:00 26399.74 34768.87 -496.38
12/09/12 19:51:00 26401.33 34767.95 -496.39
12/09/12 19:54:00 26400.62 34768.78 -496.41
12/09/12 19:57:00 26402.22 34767.86 -496.43
12/09/12 20:00:00 26401.51 34768.68 -496.45
12/09/12 20:03:00 26403.12 34767.75 -496.47
12/09/12 20:06:00 26402.40 34768.59 -496.49
12/09/12 20:09:00 26404.00 34767.66 -496.51
12/09/12 20:12:00 26403.29 34768.48 -496.53
12/09/12 20:15:00 26404.89 34767.56 -496.55
12/09/12 20:18:00 26406.48 34766.63 -496.57
12/09/12 20:21:00 26405.78 34767.46 -496.59
12/09/12 20:24:00 26407.37 34766.55 -496.61
12/09/12 20:27:00 26406.66 34767.38 -496.62
12/09/12 20:30:00 26408.25 34766.46 -496.64
12/09/12 20:33:00 26407.54 34767.29 -496.66
12/09/12 20:36:00 26409.14 34766.36 -496.68
12/09/12 20:39:00 26408.43 34767.19 -496.70
12/09/12 20:42:00 26410.04 34766.25 -496.72
12/09/12 20:45:00 26409.33 34767.08 -496.74
12/09/12 20:48:00 26410.92 34766.16 -496.76
12/09/12 20:51:00 26410.21 34766.99 -496.78
12/09/12 20:54:00 26411.81 34766.06 -496.80
12/09/12 20:57:00 26411.10 34766.89 -496.82
12/09/12 21:00:00 26412.70 34765.97 -496.84
12/09/12 21:03:00 26414.28 34765.05 -496.86
12/09/12 21:06:00 26413.57 34765.88 -496.88
12/09/12 21:09:00 26415.17 34764.95 -496.89
12/09/12 21:12:00 26414.46 34765.79 -496.91
12/09/12 21:15:00 26416.06 34764.85 -496.93
12/09/12 21:18:00 26415.35 34765.68 -496.95
12/09/12 21:21:00 26416.96 34764.76 -496.97
12/09/12 21:24:00 26416.24 34765.59 -496.99
12/09/12 21:27:00 26417.85 34764.66 -497.01
12/09/12 21:30:00 26417.14 34765.49 -497.03
12/09/12 21:33:00 26418.73 34764.56 -497.05
12/09/12 21:36:00 26418.02 34765.39 -497.07
12/09/12 21:39:00 26419.61 34764.47 -497.09
12/09/12 21:42:00 26418.90 34765.30 -497.11
12/09/12 21:45:00 26420.51 34764.37 -497.12
12/09/12 21:48:00 26422.09 34763.45 -497.15
12/09/12 21:51:00 26421.38 34764.29 -497.16
12/09/12 21:54:00 26422.98 34763.36 -497.18
12/09/12 21:57:00 26422.27 34764.19 -497.20
12/09/12 22:00:00 26423.88 34763.25 -497.22
12/09/12 22:03:00 26423.17 34764.08 -497.24
12/09/12 22:06:00 26424.76 34763.16 -497.26
12/09/12 22:09:00 26424.05 34763.99 -497.28
12/09/12 22:12:00 26425.64 34763.07 -497.30
12/09/12 22:15:00 26424.94 34763.89 -497.32
12/09/12 22:18:00 26426.54 34762.97 -497.34
12/09/12 22:21:00 26425.83 34763.80 -497.36
12/09/12 22:24:00 26427.43 34762.87 -497.37
12/09/12 22:27:00 26426.72 34763.70 -497.39
12/09/12 22:30:00 26428.30 34762.78 -497.41
12/09/12 22:33:00 26429.90 34761.85 -497.43
12/09/12 22:36:00 26429.19 34762.68 -497.45
12/09/12 22:39:00 26430.79 34761.76 -497.47
12/09/12 22:42:00 26430.08 34762.59 -497.49
12/09/12 22:45:00 26431.68 34761.66 -497.51
12/09/12 22:48:00 26430.97 34762.49 -497.53
12/09/12 22:51:00 26432.57 34761.56 -497.55
12/09/12 22:54:00 26431.86 34762.39 -497.57
12/09/12 22:57:00 26433.46 34761.47 -497.59
12/09/12 23:00:00 26432.74 34762.30 -497.61
12/09/12 23:03:00 26434.34 34761.37 -497.63
12/09/12 23:06:00 26433.63 34762.20 -497.64
12/09/12 23:09:00 26435.22 34761.27 -497.66
12/09/12 23:12:00 26434.52 34762.10 -497.68
12/09/12 23:15:00 26436.11 34761.18 -497.70
12/09/12 23:18:00 26437.70 34760.26 -497.72
12/09/12 23:21:00 26436.99 34761.09 -497.74
12/09/12 23:24:00 26438.59 34760.16 -497.76
12/09/12 23:27:00 26437.88 34760.98 -497.78
12/09/12 23:30:00 26439.48 34760.07 -497.80
12/09/12 23:33:00 26438.77 34760.89 -497.82
12/09/12 23:36:00 26440.38 34759.96 -497.84
12/09/12 23:39:00 26439.66 34760.79 -497.86
12/09/12 23:42:00 26441.26 34759.86 -497.87
12/09/12 23:45:00 26440.55 34760.70 -497.89
12/09/12 23:48:00 26442.15 34759.77 -497.91
12/09/12 23:51:00 26441.44 34760.59 -497.93
12/09/12 23:54:00 26443.03 34759.67 -497.95
12/09/12 23:57:00 26442.32 34760.50 -497.97
12/09/13 00:00:00 26443.91 34759.59 -497.99
12/09/13 00:03:00 26445.51 34758.65 -498.01
12/09/13 00:06:00 26444.80 34759.48 -498.03
12/09/13 00:09:00 26446.39 34758.56 -498.05
12/09/13 00:12:00 26445.68 34759.39 -498.07
12/09/13 00:15:00 26447.28 34758.46 -498.08
12/09/13 00:18:00 26446.57 34759.29 -498.10
12/09/13 00:21:00 26448.18 34758.36 -498.12
12/09/13 00:24:00 26447.47 34759.19 -498.14
12/09/13 00:27:00 26449.06 34758.26 -498.16
12/09/13 00:30:00 26448.35 34759.09 -498.18
12/09/13 00:33:00 26449.95 34758.17 -498.20
12/09/13 00:36:00 26449.23 34759.00 -498.22
12/09/13 00:39:00 26450.84 34758.07 -498.24
12/09/13 00:42:00 26450.13 34758.90 -498.26
12/09/13 00:45:00 26451.71 34757.98 -498.28
12/09/13 00:48:00 26453.31 34757.05 -498.30
12/09/13 00:51:00 26452.60 34757.88 -498.32
12/09/13 00:54:00 26454.20 34756.95 -498.33
12/09/13 00:57:00 26453.49 34757.78 -498.36
12/09/13 01:00:00 26455.09 34756.86 -498.38
12/09/13 01:03:00 26454.38 34757.68 -498.39
12/09/13 01:06:00 26455.97 34756.76 -498.41
12/09/13 01:09:00 26455.26 34757.59 -498.43
12/09/13 01:12:00 26456.87 34756.66 -498.45
12/09/13 01:15:00 26456.16 34757.48 -498.47
12/09/13 01:18:00 26457.75 34756.56 -498.49
12/09/13 01:21:00 26457.04 34757.39 -498.51
12/09/13 01:24:00 26458.64 34756.46 -498.53
12/09/13 01:27:00 26457.93 34757.29 -498.55
12/09/13 01:30:00 26459.53 34756.36 -498.57
12/09/13 01:33:00 26461.12 34755.45 -498.58
12/09/13 01:36:00 26460.41 34756.28 -498.60
12/09/13 01:39:00 26462.00 34755.35 -498.62
12/09/13 01:42:00 26461.29 34756.18 -498.64
12/09/13 01:45:00 26462.89 34755.25 -498.66
12/09/13 01:48:00 26462.18 34756.08 -498.68
12/09/13 01:51:00 26463.77 34755.16 -498.70
12/09/13 01:54:00 26463.06 34755.98 -498.72
12/09/13 01:57:00 26464.65 34755.07 -498.74
12/09/13 02:00:00 26463.95 34755.89 -498.76
12/09/13 02:03:00 26465.55 34754.96 -498.78
12/09/13 02:06:00 26464.85 34755.79 -498.80
12/09/13 02:09:00 26466.44 34754.86 -498.82
12/09/13 02:12:00 26465.72 34755.69 -498.83
12/09/13 02:15:00 26467.32 34754.77 -498.85
12/09/13 02:18:00 26468.93 34753.83 -498.87
12/09/13 02:21:00 26468.22 34754.66 -498.89
12/09/13 02:24:00 26469.80 34753.74 -498.91
12/09/13 02:27:00 26469.09 34754.57 -498.93
12/09/13 02:30:00 26470.68 34753.65 -498.95
12/09/13 02:33:00 26469.97 34754.48 -498.97
12/09/13 02:36:00 26471.59 34753.54 -498.99
12/09/13 02:39:00 26470.88 34754.38 -499.01
12/09/13 02:42:00 26472.46 34753.45 -499.03
12/09/13 02:45:00 26471.76 34754.28 -499.04
12/09/13 02:48:00 26473.35 34753.36 -499.06
12/09/13 02:51:00 26472.64 34754.18 -499.08
12/09/13 02:54:00 26474.24 34753.25 -499.10
12/09/13 02:57:00 26473.53 34754.09 -499.12
12/09/13 03:00:00 26475.12 34753.16 -499.14
12/09/13 03:03:00 26476.71 34752.24 -499.16
12/09/13 03:06:00 26476.00 34753.07 -499.18
12/09/13 03:09:00 26477.61 34752.12 -499.20
12/09/13 03:12:00 26476.90 34752.96 -499.22
12/09/13 03:15:00 26478.50 34752.03 -499.24
12/09/13 03:18:00 26477.79 34752.86 -499.26
12/09/13 03:21:00 26479.38 34751.94 -499.28
12/09/13 03:24:00 26478.67 34752.77 -499.29
12/09/13 03:27:00 26480.26 34751.84 -499.32
12/09/13 03:30:00 26479.55 34752.68 -499.33
12/09/13 03:33:00 26481.15 34751.74 -499.35
12/09/13 03:36:00 26480.44 34752.57 -499.37
12/09/13 03:39:00 26482.03 34751.65 -499.39
12/09/13 03:42:00 26481.32 34752.48 -499.41
12/09/13 03:45:00 26482.92 34751.55 -499.43
12/09/13 03:48:00 26484.53 34750.61 -499.45
12/09/13 03:51:00 26483.82 34751.45 -499.47
12/09/13 03:54:00 26485.41 34750.52 -499.49
12/09/13 03:57:00 26484.70 34751.35 -499.50
12/09/13 04:00:00 26486.29 34750.43 -499.53
12/09/13 04:03:00 26485.58 34751.26 -499.54
12/09/13 04:06:00 26487.18 34750.33 -499.56
12/09/13 04:09:00 26486.47 34751.16 -499.58
12/09/13 04:12:00 26488.06 34750.23 -499.60
12/09/13 04:15:00 26487.35 34751.06 -499.62
12/09/13 04:18:00 26488.93 34750.14 -499.64
12/09/13 04:21:00 26488.23 34750.97 -499.66
12/09/13 04:24:00 26489.84 34750.04 -499.68
12/09/13 04:27:00 26489.13 34750.87 -499.70
12/09/13 04:30:00 26490.72 34749.93 -499.72
12/09/13 04:33:00 26492.32 34749.01 -499.74
12/09/13 04:36:00 26491.61 34749.84 -499.76
12/09/13 04:39:00 26493.21 34748.91 -499.78
12/09/13 04:42:00 26492.50 34749.74 -499.79
12/09/13 04:45:00 26494.09 34748.81 -499.81
12/09/13 04:48:00 26493.38 34749.64 -499.83
12/09/13 04:51:00 26494.98 34748.71 -499.85
12/09/13 04:54:00 26494.27 34749.54 -499.87
12/09/13 04:57:00 26495.88 34748.61 -499.89
12/09/13 05:00:00 26495.16 34749.44 -499.91
12/09/13 05:03:00 26496.75 34748.52 -499.93
12/09/13 05:06:00 26496.04 34749.35 -499.95
12/09/13 05:09:00 26497.63 34748.42 -499.97
12/09/13 05:12:00 26496.92 34749.25 -499.98
12/09/13 05:15:00 26498.52 34748.32 -500.01
12/09/13 05:18:00 26500.11 34747.40 -500.02
12/09/13 05:21:00 26499.40 34748.23 -500.04
12/09/13 05:24:00 26500.99 34747.31 -500.06
12/09/13 05:27:00 26500.28 34748.14 -500.08
12/09/13 05:30:00 26501.89 34747.20 -500.10
12/09/13 05:33:00 26501.18 34748.03 -500.12
12/09/13 05:36:00 26502.77 34747.10 -500.14
12/09/13 05:39:00 26502.06 34747.93 -500.16
12/09/13 05:42:00 26503.65 34747.01 -500.18
12/09/13 05:45:00 26502.94 34747.84 -500.20
12/09/13 05:48:00 26504.54 34746.91 -500.22
12/09/13 05:51:00 26503.84 34747.74 -500.24
12/09/13 05:54:00 26505.43 34746.81 -500.25
12/09/13 05:57:00 26504.71 34747.64 -500.27
12/09/13 06:00:00 26506.33 34746.70 -500.29
12/09/13 06:03:00 26507.92 34745.77 -500.31
12/09/13 06:06:00 26507.21 34746.61 -500.33
12/09/13 06:09:00 26508.81 34745.68 -500.35
12/09/13 06:12:00 26508.10 34746.51 -500.37
12/09/13 06:15:00 26509.68 34745.59 -500.39
12/09/13 06:18:00 26508.97 34746.41 -500.41
12/09/13 06:21:00 26510.57 34745.48 -500.43
12/09/13 06:24:00 26509.86 34746.32 -500.45
12/09/13 06:27:00 26511.45 34745.39 -500.47
12/09/13 06:30:00 26510.74 34746.22 -500.48
12/09/13 06:33:00 26512.33 34745.29 -500.50
12/09/13 06:36:00 26511.62 34746.12 -500.52
12/09/13 06:39:00 26513.23 34745.18 -500.54
12/09/13 06:42:00 26512.52 34746.02 -500.56
12/09/13 06:45:00 26514.12 34745.09 -500.58
12/09/13 06:48:00 26515.71 34744.16 -500.60
12/09/13 06:51:00 26515.00 34744.99 -500.62
12/09/13 06:54:00 26516.60 34744.06 -500.64
12/09/13 06:57:00 26515.89 34744.89 -500.66
12/09/13 07:00:00 26517.48 34743.96 -500.68
12/09/13 07:03:00 26516.77 34744.80 -500.70
12/09/13 07:06:00 26518.36 34743.87 -500.71
12/09/13 07:09:00 26517.65 34744.70 -500.73
12/09/13 07:12:00 26519.27 34743.77 -500.75
12/09/13 07:15:00 26518.55 34744.59 -500.77
12/09/13 07:18:00 26520.14 34743.66 -500.79
12/09/13 07:21:00 26519.43 34744.50 -500.81
12/09/13 07:24:00 26521.02 34743.58 -500.83
12/09/13 07:27:00 26520.31 34744.41 -500.85
12/09/13 07:30:00 26521.89 34743.48 -500.87
12/09/13 07:33:00 26523.50 34742.55 -500.89
12/09/13 07:36:00 26522.79 34743.38 -500.91
12/09/13 07:39:00 26524.38 34742.45 -500.93
12/09/13 07:42:00 26523.67 34743.29 -500.95
12/09/13 07:45:00 26525.28 34742.34 -500.97
12/09/13 07:48:00 26524.57 34743.18 -500.98
12/09/13 07:51:00 26526.16 34742.25 -501.00
12/09/13 07:54:00 26525.45 34743.08 -501.02
12/09/13 07:57:00 26527.05 34742.14 -501.04
12/09/13 08:00:00 26526.34 34742.98 -501.06
12/09/13 08:03:00 26527.93 34742.05 -501.08
12/09/13 08:06:00 26527.22 34742.88 -501.10
12/09/13 08:09:00 26528.82 34741.95 -501.12
12/09/13 08:12:00 26528.11 34742.78 -501.14
12/09/13 08:15:00 26529.70 34741.86 -501.16
12/09/13 08:18:00 26531.30 34740.92 -501.18
12/09/13 08:21:00 26530.59 34741.75 -501.19
12/09/13 08:24:00 26532.19 34740.82 -501.21
12/09/13 08:27:00 26531.48 34741.65 -501.23
12/09/13 08:30:00 26533.08 34740.72 -501.25
12/09/13 08:33:00 26532.37 34741.55 -501.27
12/09/13 08:36:00 26533.95 34740.63 -501.29
12/09/13 08:39:00 26533.24 34741.46 -501.31
12/09/13 08:42:00 26534.84 34740.53 -501.33
12/09/13 08:45:00 26534.13 34741.36 -501.35
12/09/13 08:48:00 26535.72 34740.43 -501.37
12/09/13 08:51:00 26535.01 34741.27 -501.39
12/09/13 08:54:00 26536.61 34740.33 -501.40
12/09/13 08:57:00 26535.90 34741.16 -501.42
12/09/13 09:00:00 26537.50 34740.23 -501.44
12/09/13 09:03:00 26539.09 34739.30 -501.46
12/09/13 09:06:00 26538.38 34740.13 -501.48
12/09/13 09:09:00 26539.97 34739.20 -501.50
12/09/13 09:12:00 26539.27 34740.04 -501.52
12/09/13 09:15:00 26540.87 34739.10 -501.54
12/09/13 09:18:00 26540.15 34739.93 -501.56
12/09/13 09:21:00 26541.74 34739.01 -501.58
12/09/13 09:24:00 26541.04 34739.84 -501.60
12/09/13 09:27:00 26542.63 34738.90 -501.62
12/09/13 09:30:00 26541.93 34739.73 -501.64
12/09/13 09:33:00 26543.52 34738.80 -501.65
12/09/13 09:36:00 26542.81 34739.63 -501.67
12/09/13 09:39:00 26544.41 34738.70 -501.69
12/09/13 09:42:00 26543.70 34739.54 -501.71
12/09/13 09:45:00 26545.29 34738.61 -501.73
12/09/13 09:48:00 26546.89 34737.67 -501.75
12/09/13 09:51:00 26546.18 34738.51 -501.77
12/09/13 09:54:00 26547.76 34737.59 -501.79
12/09/13 09:57:00 26547.05 34738.41 -501.81
12/09/13 10:00:00 26548.65 34737.48 -501.83
12/09/13 10:03:00 26547.94 34738.31 -501.85
12/09/13 10:06:00 26549.54 34737.38 -501.87
12/09/13 10:09:00 26548.83 34738.21 -501.88
12/09/13 10:12:00 26550.42 34737.28 -501.90
12/09/13 10:15:00 26549.71 34738.11 -501.92
12/09/13 10:18:00 26551.30 34737.18 -501.94
12/09/13 10:21:00 26550.60 34738.02 -501.96
12/09/13 10:24:00 26552.19 34737.08 -501.98
12/09/13 10:27:00 26551.48 34737.91 -502.00
12/09/13 10:30:00 26553.07 34736.98 -502.02
12/09/13 10:33:00 26554.67 34736.05 -502.04
12/09/13 10:36:00 26553.96 34736.88 -502.06
12/09/13 10:39:00 26555.57 34735.95 -502.08
12/09/13 10:42:00 26554.86 34736.78 -502.09
12/09/13 10:45:00 26556.45 34735.85 -502.12
12/09/13 10:48:00 26555.74 34736.68 -502.13
12/09/13 10:51:00 26557.33 34735.75 -502.15
12/09/13 10:54:00 26556.62 34736.59 -502.17
12/09/13 10:57:00 26558.21 34735.65 -502.19
12/09/13 11:00:00 26557.51 34736.48 -502.21
12/09/13 11:03:00 26559.10 34735.55 -502.23
12/09/13 11:06:00 26558.38 34736.39 -502.25
12/09/13 11:09:00 26559.99 34735.45 -502.27
12/09/13 11:12:00 26559.28 34736.28 -502.29
12/09/13 11:15:00 26560.88 34735.35 -502.31
12/09/13 11:18:00 26562.47 34734.42 -502.33
12/09/13 11:21:00 26561.76 34735.25 -502.34
12/09/13 11:24:00 26563.35 34734.32 -502.36
12/09/13 11:27:00 26562.64 34735.16 -502.38
12/09/13 11:30:00 26564.22 34734.24 -502.40
12/09/13 11:33:00 26563.52 34735.07 -502.42
12/09/13 11:36:00 26565.11 34734.13 -502.44
12/09/13 11:39:00 26564.40 34734.96 -502.46
12/09/13 11:42:00 26566.00 34734.03 -502.48
12/09/13 11:45:00 26565.29 34734.86 -502.50
12/09/13 11:48:00 26566.88 34733.93 -502.52
12/09/13 11:51:00 26566.17 34734.77 -502.53
12/09/13 11:54:00 26567.77 34733.82 -502.56
12/09/13 11:57:00 26567.06 34734.66 -502.57
12/09/13 12:00:00 26568.65 34733.73 -502.59
12/09/13 12:03:00 26570.25 34732.80 -502.61
12/09/13 12:06:00 26569.54 34733.64 -502.63
12/09/13 12:09:00 26571.13 34732.70 -502.65
12/09/13 12:12:00 26570.43 34733.53 -502.67
12/09/13 12:15:00 26572.03 34732.59 -502.69
12/09/13 12:18:00 26571.31 34733.43 -502.71
12/09/13 12:21:00 26572.91 34732.50 -502.73
12/09/13 12:24:00 26572.20 34733.33 -502.75
12/09/13 12:27:00 26573.79 34732.39 -502.77
12/09/13 12:30:00 26573.09 34733.22 -502.79
12/09/13 12:33:00 26574.68 34732.30 -502.80
12/09/13 12:36:00 26573.97 34733.13 -502.82
12/09/13 12:39:00 26575.56 34732.20 -502.84
12/09/13 12:42:00 26574.85 34733.03 -502.86
12/09/13 12:45:00 26576.44 34732.10 -502.88
12/09/13 12:48:00 26578.05 34731.16 -502.90
12/09/13 12:51:00 26577.34 34731.99 -502.92
12/09/13 12:54:00 26578.93 34731.06 -502.94
12/09/13 12:57:00 26578.22 34731.89 -502.96
12/09/13 13:00:00 26579.82 34730.96 -502.98
12/09/13 13:03:00 26579.11 34731.79 -503.00
12/09/13 13:06:00 26580.70 34730.86 -503.02
12/09/13 13:09:00 26579.99 34731.70 -503.03
12/09/13 13:12:00 26581.57 34730.77 -503.05
12/09/13 13:15:00 26580.87 34731.61 -503.07
12/09/13 13:18:00 26582.46 34730.67 -503.09
12/09/13 13:21:00 26581.75 34731.50 -503.11
12/09/13 13:24:00 26583.35 34730.56 -503.13
12/09/13 13:27:00 26582.64 34731.40 -503.15
12/09/13 13:30:00 26584.23 34730.46 -503.17
12/09/13 13:33:00 26585.83 34729.54 -503.19
12/09/13 13:36:00 26585.12 34730.37 -503.21
12/09/13 13:39:00 26586.71 34729.43 -503.23
12/09/13 13:42:00 26586.00 34730.27 -503.24
12/09/13 13:45:00 26587.59 34729.34 -503.26
12/09/13 13:48:00 26586.88 34730.17 -503.28
12/09/13 13:51:00 26588.48 34729.23 -503.30
12/09/13 13:54:00 26587.78 34730.06 -503.32
12/09/13 13:57:00 26589.37 34729.13 -503.34
12/09/13 14:00:00 26588.66 34729.96 -503.36
12/09/13 14:03:00 26590.25 34729.03 -503.38
12/09/13 14:06:00 26589.54 34729.86 -503.40
12/09/13 14:09:00 26591.14 34728.93 -503.42
12/09/13 14:12:00 26590.43 34729.76 -503.44
12/09/13 14:15:00 26592.02 34728.83 -503.46
12/09/13 14:18:00 26593.61 34727.90 -503.47
12/09/13 14:21:00 26592.90 34728.73 -503.49
12/09/13 14:24:00 26594.51 34727.79 -503.51
12/09/13 14:27:00 26593.80 34728.62 -503.53
12/09/13 14:30:00 26595.39 34727.69 -503.55
12/09/13 14:33:00 26594.68 34728.52 -503.57
12/09/13 14:36:00 26596.27 34727.59 -503.59
12/09/13 14:39:00 26595.56 34728.42 -503.61
12/09/13 14:42:00 26597.16 34727.48 -503.63
12/09/13 14:45:00 26596.45 34728.32 -503.65
12/09/13 14:48:00 26598.04 34727.39 -503.67
12/09/13 14:51:00 26597.34 34728.23 -503.69
12/09/13 14:54:00 26598.92 34727.29 -503.70
12/09/13 14:57:00 26598.21 34728.12 -503.72
12/09/13 15:00:00 26599.82 34727.18 -503.74
12/09/13 15:03:00 26601.41 34726.25 -503.76
12/09/13 15:06:00 26600.71 34727.09 -503.78
12/09/13 15:09:00 26602.29 34726.16 -503.80
12/09/13 15:12:00 26601.58 34726.98 -503.82
12/09/13 15:15:00 26603.18 34726.05 -503.84
12/09/13 15:18:00 26602.47 34726.88 -503.86
12/09/13 15:21:00 26604.05 34725.96 -503.88
12/09/13 15:24:00 26603.35 34726.79 -503.90
12/09/13 15:27:00 26604.93 34725.86 -503.91
12/09/13 15:30:00 26604.23 34726.70 -503.93
12/09/13 15:33:00 26605.81 34725.77 -503.95
12/09/13 15:36:00 26605.11 34726.59 -503.97
12/09/13 15:39:00 26606.71 34725.66 -503.99
12/09/13 15:42:00 26605.99 34726.49 -504.01
12/09/13 15:45:00 26607.60 34725.55 -504.03
12/09/13 15:48:00 26609.19 34724.62 -504.05
12/09/13 15:51:00 26608.47 34725.46 -504.07
12/09/13 15:54:00 26610.07 34724.52 -504.09
12/09/13 15:57:00 26609.36 34725.36 -504.11
12/09/13 16:00:00 26610.95 34724.43 -504.13
12/09/13 16:03:00 26610.24 34725.26 -504.14
12/09/13 16:06:00 26611.83 34724.33 -504.16
12/09/13 16:09:00 26611.12 34725.16 -504.18
12/09/13 16:12:00 26612.73 34724.21 -504.20
12/09/13 16:15:00 26612.02 34725.05 -504.22
12/09/13 16:18:00 26613.61 34724.12 -504.24
12/09/13 16:21:00 26612.90 34724.95 -504.26
12/09/13 16:24:00 26614.49 34724.02 -504.28
12/09/13 16:27:00 26613.78 34724.85 -504.30
12/09/13 16:30:00 26615.38 34723.92 -504.32
12/09/13 16:33:00 26616.97 34722.98 -504.34
12/09/13 16:36:00 26616.26 34723.82 -504.35
12/09/13 16:39:00 26617.85 34722.89 -504.37
12/09/13 16:42:00 26617.14 34723.72 -504.39
12/09/13 16:45:00 26618.74 34722.77 -504.41
12/09/13 16:48:00 26618.04 34723.61 -504.43
12/09/13 16:51:00 26619.63 34722.68 -504.45
12/09/13 16:54:00 26618.92 34723.52 -504.47
12/09/13 16:57:00 26620.51 34722.58 -504.49
12/09/13 17:00:00 26619.80 34723.41 -504.51
12/09/13 17:03:00 26621.39 34722.48 -504.53
12/09/13 17:06:00 26620.68 34723.31 -504.54
12/09/13 17:09:00 26622.28 34722.38 -504.56
12/09/13 17:12:00 26621.56 34723.21 -504.58
12/09/13 17:15:00 26623.17 34722.27 -504.60
12/09/13 17:18:00 26624.77 34721.34 -504.62
12/09/13 17:21:00 26624.06 34722.17 -504.64
12/09/13 17:24:00 26625.64 34721.24 -504.66
12/09/13 17:27:00 26624.94 34722.07 -504.68
12/09/13 17:30:00 26626.52 34721.14 -504.70
12/09/13 17:33:00 26625.81 34721.97 -504.72
12/09/13 17:36:00 26627.42 34721.03 -504.74
12/09/13 17:39:00 26626.71 34721.87 -504.76
12/09/13 17:42:00 26628.30 34720.93 -504.78
12/09/13 17:45:00 26627.58 34721.77 -504.79
12/09/13 17:48:00 26629.18 34720.83 -504.81
12/09/13 17:51:00 26628.47 34721.66 -504.83
12/09/13 17:54:00 26630.06 34720.73 -504.85
12/09/13 17:57:00 26629.36 34721.56 -504.87
12/09/13 18:00:00 26630.95 34720.63 -504.89
12/09/13 18:03:00 26632.54 34719.70 -504.91
12/09/13 18:06:00 26631.82 34720.53 -504.93
12/09/13 18:09:00 26633.42 34719.59 -504.95
12/09/13 18:12:00 26632.71 34720.43 -504.97
12/09/13 18:15:00 26634.30 34719.49 -504.99
12/09/13 18:18:00 26633.59 34720.33 -505.01
12/09/13 18:21:00 26635.19 34719.39 -505.03
12/09/13 18:24:00 26634.48 34720.22 -505.04
12/09/13 18:27:00 26636.08 34719.28 -505.06
12/09/13 18:30:00 26635.37 34720.12 -505.08
12/09/13 18:33:00 26636.96 34719.18 -505.10
12/09/13 18:36:00 26636.25 34720.02 -505.12
12/09/13 18:39:00 26637.84 34719.09 -505.14
12/09/13 18:42:00 26637.13 34719.92 -505.16
12/09/13 18:45:00 26638.73 34718.98 -505.18
12/09/13 18:48:00 26640.31 34718.06 -505.20
12/09/13 18:51:00 26639.60 34718.89 -505.21
12/09/13 18:54:00 26641.20 34717.95 -505.24
12/09/13 18:57:00 26640.49 34718.78 -505.26
12/09/13 19:00:00 26642.09 34717.85 -505.27
12/09/13 19:03:00 26641.38 34718.68 -505.29
12/09/13 19:06:00 26642.97 34717.75 -505.31
12/09/13 19:09:00 26642.26 34718.58 -505.33
12/09/13 19:12:00 26643.85 34717.64 -505.35
12/09/13 19:15:00 26643.14 34718.48 -505.37
12/09/13 19:18:00 26644.74 34717.54 -505.39
12/09/13 19:21:00 26644.03 34718.38 -505.41
12/09/13 19:24:00 26645.62 34717.44 -505.43
12/09/13 19:27:00 26644.91 34718.28 -505.45
12/09/13 19:30:00 26646.51 34717.34 -505.46
12/09/13 19:33:00 26648.09 34716.41 -505.48
12/09/13 19:36:00 26647.38 34717.25 -505.50
12/09/13 19:39:00 26648.98 34716.30 -505.52
12/09/13 19:42:00 26648.27 34717.14 -505.54
12/09/13 19:45:00 26649.86 34716.20 -505.56
12/09/13 19:48:00 26649.15 34717.04 -505.58
12/09/13 19:51:00 26650.74 34716.11 -505.60
12/09/13 19:54:00 26650.03 34716.95 -505.62
12/09/13 19:57:00 26651.63 34715.99 -505.64
12/09/13 20:00:00 26650.92 34716.83 -505.66
12/09/13 20:03:00 26652.51 34715.89 -505.67
12/09/13 20:06:00 26651.81 34716.73 -505.69
12/09/13 20:09:00 26653.40 34715.79 -505.71
12/09/13 20:12:00 26652.69 34716.63 -505.73
12/09/13 20:15:00 26654.29 34715.69 -505.75
12/09/13 20:18:00 26655.87 34714.76 -505.77
12/09/13 20:21:00 26655.16 34715.59 -505.79
12/09/13 20:24:00 26656.75 34714.66 -505.81
12/09/13 20:27:00 26656.04 34715.50 -505.83
12/09/13 20:30:00 26657.65 34714.55 -505.85
12/09/13 20:33:00 26656.94 34715.38 -505.87
12/09/13 20:36:00 26658.53 34714.45 -505.88
12/09/13 20:39:00 26657.81 34715.29 -505.90
12/09/13 20:42:00 26659.40 34714.35 -505.92
12/09/13 20:45:00 26658.69 34715.19 -505.94
12/09/13 20:48:00 26660.29 34714.25 -505.96
12/09/13 20:51:00 26659.58 34715.09 -505.98
12/09/13 20:54:00 26661.17 34714.15 -506.00
12/09/13 20:57:00 26660.46 34714.98 -506.02
12/09/13 21:00:00 26662.05 34714.05 -506.04
12/09/13 21:03:00 26663.66 34713.11 -506.06
12/09/13 21:06:00 26662.95 34713.94 -506.08
12/09/13 21:09:00 26664.54 34713.00 -506.10
12/09/13 21:12:00 26663.83 34713.84 -506.11
12/09/13 21:15:00 26665.42 34712.91 -506.13
12/09/13 21:18:00 26664.71 34713.74 -506.15
12/09/13 21:21:00 26666.31 34712.80 -506.17
12/09/13 21:24:00 26665.60 34713.64 -506.19
12/09/13 21:27:00 26667.19 34712.70 -506.21
12/09/13 21:30:00 26666.48 34713.53 -506.23
12/09/13 21:33:00 26668.07 34712.60 -506.25
12/09/13 21:36:00 26667.36 34713.43 -506.27
12/09/13 21:39:00 26668.97 34712.49 -506.29
12/09/13 21:42:00 26668.26 34713.32 -506.31
12/09/13 21:45:00 26669.84 34712.38 -506.33
12/09/13 21:48:00 26671.44 34711.45 -506.34
12/09/13 21:51:00 26670.73 34712.29 -506.36
12/09/13 21:54:00 26672.31 34711.35 -506.38
12/09/13 21:57:00 26671.60 34712.19 -506.40
12/09/13 22:00:00 26673.19 34711.25 -506.42
12/09/13 22:03:00 26672.49 34712.09 -506.44
12/09/13 22:06:00 26674.08 34711.15 -506.46
12/09/13 22:09:00 26673.36 34711.98 -506.48
12/09/13 22:12:00 26674.97 34711.04 -506.50
12/09/13 22:15:00 26674.26 34711.88 -506.52
12/09/13 22:18:00 26675.85 34710.94 -506.54
12/09/13 22:21:00 26675.14 34711.78 -506.55
12/09/13 22:24:00 26676.73 34710.84 -506.57
12/09/13 22:27:00 26676.02 34711.68 -506.59
12/09/13 22:30:00 26677.62 34710.73 -506.61
12/09/13 22:33:00 26679.21 34709.80 -506.63
12/09/13 22:36:00 26678.50 34710.64 -506.65
12/09/13 22:39:00 26680.10 34709.70 -506.67
12/09/13 22:42:00 26679.39 34710.53 -506.69
12/09/13 22:45:00 26680.98 34709.60 -506.71
12/09/13 22:48:00 26680.27 34710.43 -506.73
12/09/13 22:51:00 26681.86 34709.50 -506.75
12/09/13 22:54:00 26681.15 34710.33 -506.76
12/09/13 22:57:00 26682.74 34709.39 -506.78
12/09/13 23:00:00 26682.03 34710.23 -506.80
12/09/13 23:03:00 26683.63 34709.29 -506.82
12/09/13 23:06:00 26682.92 34710.12 -506.84
12/09/13 23:09:00 26684.50 34709.19 -506.86
12/09/13 23:12:00 26683.79 34710.02 -506.88
12/09/13 23:15:00 26685.39 34709.08 -506.90
12/09/13 23:18:00 26686.99 34708.14 -506.92
12/09/13 23:21:00 26686.28 34708.98 -506.94
12/09/13 23:24:00 26687.87 34708.04 -506.96
12/09/13 23:27:00 26687.16 34708.88 -506.97
12/09/13 23:30:00 26688.75 34707.94 -506.99
12/09/13 23:33:00 26688.04 34708.78 -507.01
12/09/13 23:36:00 26689.64 34707.84 -507.03
12/09/13 23:39:00 26688.93 34708.67 -507.05
12/09/13 23:42:00 26690.52 34707.73 -507.07
12/09/13 23:45:00 26689.81 34708.57 -507.09
12/09/13 23:48:00 26691.40 34707.64 -507.11
12/09/13 23:51:00 26690.69 34708.47 -507.13
12/09/13 23:54:00 26692.28 34707.53 -507.15
12/09/13 23:57:00 26691.57 34708.37 -507.17
12/09/14 00:00:00 26693.17 34707.43 -507.19
12/09/14 00:03:00 26694.76 34706.49 -507.20
12/09/14 00:06:00 26694.05 34707.32 -507.22
12/09/14 00:09:00 26695.63 34706.39 -507.24
12/09/14 00:12:00 26694.93 34707.23 -507.26
12/09/14 00:15:00 26696.53 34706.28 -507.28
12/09/14 00:18:00 26695.82 34707.12 -507.30
12/09/14 00:21:00 26697.41 34706.18 -507.32
12/09/14 00:24:00 26696.70 34707.02 -507.34
12/09/14 00:27:00 26698.29 34706.08 -507.36
12/09/14 00:30:00 26697.58 34706.91 -507.38
12/09/14 00:33:00 26699.17 34705.98 -507.40
12/09/14 00:36:00 26698.46 34706.81 -507.41
12/09/14 00:39:00 26700.05 34705.88 -507.43
12/09/14 00:42:00 26699.34 34706.71 -507.45
12/09/14 00:45:00 26700.93 34705.77 -507.47
12/09/14 00:48:00 26702.54 34704.83 -507.49
12/09/14 00:51:00 26701.83 34705.66 -507.51
12/09/14 00:54:00 26703.42 34704.73 -507.53
12/09/14 00:57:00 26702.71 34705.56 -507.55
12/09/14 01:00:00 26704.30 34704.63 -507.57
12/09/14 01:03:00 26703.59 34705.46 -507.59
12/09/14 01:06:00 26705.19 34704.52 -507.61
12/09/14 01:09:00 26704.47 34705.36 -507.62
12/09/14 01:12:00 26706.07 34704.41 -507.64
12/09/14 01:15:00 26705.36 34705.25 -507.66
12/09/14 01:18:00 26706.95 34704.31 -507.68
12/09/14 01:21:00 26706.24 34705.15 -507.70
12/09/14 01:24:00 26707.84 34704.20 -507.72
12/09/14 01:27:00 26707.13 34705.04 -507.74
12/09/14 01:30:00 26708.72 34704.10 -507.76
12/09/14 01:33:00 26710.31 34703.17 -507.78
12/09/14 01:36:00 26709.60 34704.00 -507.80
12/09/14 01:39:00 26711.20 34703.05 -507.82
12/09/14 01:42:00 26710.48 34703.89 -507.83
12/09/14 01:45:00 26712.08 34702.96 -507.85
12/09/14 01:48:00 26711.37 34703.80 -507.87
12/09/14 01:51:00 26712.97 34702.86 -507.89
12/09/14 01:54:00 26712.25 34703.69 -507.91
12/09/14 01:57:00 26713.85 34702.75 -507.93
12/09/14 02:00:00 26713.14 34703.58 -507.95
12/09/14 02:03:00 26714.73 34702.65 -507.97
12/09/14 02:06:00 26714.02 34703.49 -507.99
12/09/14 02:09:00 26715.60 34702.55 -508.01
12/09/14 02:12:00 26714.89 34703.38 -508.03
12/09/14 02:15:00 26716.49 34702.45 -508.04
12/09/14 02:18:00 26718.08 34701.50 -508.06
12/09/14 02:21:00 26717.37 34702.34 -508.08
12/09/14 02:24:00 26718.97 34701.40 -508.10
12/09/14 02:27:00 26718.26 34702.24 -508.12
12/09/14 02:30:00 26719.86 34701.29 -508.14
12/09/14 02:33:00 26719.14 34702.12 -508.16
12/09/14 02:36:00 26720.74 34701.19 -508.18
12/09/14 02:39:00 26720.02 34702.03 -508.20
12/09/14 02:42:00 26721.62 34701.09 -508.22
12/09/14 02:45:00 26720.90 34701.93 -508.24
12/09/14 02:48:00 26722.50 34700.98 -508.25
12/09/14 02:51:00 26721.79 34701.82 -508.27
12/09/14 02:54:00 26723.37 34700.89 -508.29
12/09/14 02:57:00 26722.66 34701.72 -508.31
12/09/14 03:00:00 26724.26 34700.78 -508.33
12/09/14 03:03:00 26725.86 34699.84 -508.35
12/09/14 03:06:00 26725.15 34700.67 -508.37
12/09/14 03:09:00 26726.74 34699.74 -508.39
12/09/14 03:12:00 26726.03 34700.57 -508.41
12/09/14 03:15:00 26727.62 34699.63 -508.43
12/09/14 03:18:00 26726.90 34700.47 -508.45
12/09/14 03:21:00 26728.51 34699.52 -508.46
12/09/14 03:24:00 26727.79 34700.36 -508.48
12/09/14 03:27:00 26729.38 34699.43 -508.50
12/09/14 03:30:00 26728.67 34700.26 -508.52
12/09/14 03:33:00 26730.26 34699.32 -508.54
12/09/14 03:36:00 26729.55 34700.16 -508.56
12/09/14 03:39:00 26731.15 34699.21 -508.58
12/09/14 03:42:00 26730.44 34700.05 -508.60
12/09/14 03:45:00 26732.03 34699.12 -508.62
12/09/14 03:48:00 26733.62 34698.18 -508.64
12/09/14 03:51:00 26732.91 34699.02 -508.66
12/09/14 03:54:00 26734.50 34698.08 -508.67
12/09/14 03:57:00 26733.79 34698.92 -508.69
12/09/14 04:00:00 26735.39 34697.96 -508.71
12/09/14 04:03:00 26734.68 34698.80 -508.73
12/09/14 04:06:00 26736.27 34697.86 -508.75
12/09/14 04:09:00 26735.56 34698.70 -508.77
12/09/14 04:12:00 26737.14 34697.77 -508.79
12/09/14 04:15:00 26736.43 34698.60 -508.81
12/09/14 04:18:00 26738.03 34697.66 -508.83
12/09/14 04:21:00 26737.32 34698.49 -508.85
12/09/14 04:24:00 26738.91 34697.56 -508.87
12/09/14 04:27:00 26738.20 34698.39 -508.88
12/09/14 04:30:00 26739.79 34697.46 -508.90
12/09/14 04:33:00 26741.40 34696.51 -508.92
12/09/14 04:36:00 26740.69 34697.34 -508.94
12/09/14 04:39:00 26742.28 34696.39 -508.96
12/09/14 04:42:00 26741.57 34697.23 -508.98
12/09/14 04:45:00 26743.15 34696.30 -509.00
12/09/14 04:48:00 26742.44 34697.14 -509.02
12/09/14 04:51:00 26744.04 34696.19 -509.04
12/09/14 04:54:00 26743.33 34697.03 -509.06
12/09/14 04:57:00 26744.92 34696.09 -509.08
12/09/14 05:00:00 26744.21 34696.93 -509.09
12/09/14 05:03:00 26745.81 34695.98 -509.11
12/09/14 05:06:00 26745.10 34696.82 -509.13
12/09/14 05:09:00 26746.69 34695.88 -509.15
12/09/14 05:12:00 26745.98 34696.71 -509.17
12/09/14 05:15:00 26747.57 34695.78 -509.19
12/09/14 05:18:00 26749.16 34694.84 -509.21
12/09/14 05:21:00 26748.45 34695.67 -509.23
12/09/14 05:24:00 26750.04 34694.73 -509.25
12/09/14 05:27:00 26749.33 34695.57 -509.27
12/09/14 05:30:00 26750.92 34694.63 -509.28
12/09/14 05:33:00 26750.21 34695.46 -509.30
12/09/14 05:36:00 26751.81 34694.52 -509.32
12/09/14 05:39:00 26751.10 34695.36 -509.34
12/09/14 05:42:00 26752.70 34694.42 -509.36
12/09/14 05:45:00 26751.98 34695.25 -509.38
12/09/14 05:48:00 26753.57 34694.32 -509.40
12/09/14 05:51:00 26752.87 34695.15 -509.42
12/09/14 05:54:00 26754.45 34694.21 -509.44
12/09/14 05:57:00 26753.74 34695.05 -509.46
12/09/14 06:00:00 26755.33 34694.11 -509.48
12/09/14 06:03:00 26756.92 34693.18 -509.49
12/09/14 06:06:00 26756.21 34694.01 -509.51
12/09/14 06:09:00 26757.81 34693.07 -509.53
12/09/14 06:12:00 26757.10 34693.90 -509.55
12/09/14 06:15:00 26758.70 34692.96 -509.57
12/09/14 06:18:00 26757.98 34693.80 -509.59
12/09/14 06:21:00 26759.57 34692.85 -509.61
12/09/14 06:24:00 26758.86 34693.69 -509.63
12/09/14 06:27:00 26760.45 34692.75 -509.65
12/09/14 06:30:00 26759.74 34693.59 -509.67
12/09/14 06:33:00 26761.33 34692.65 -509.69
12/09/14 06:36:00 26760.62 34693.49 -509.70
12/09/14 06:39:00 26762.22 34692.54 -509.72
12/09/14 06:42:00 26761.51 34693.38 -509.74
12/09/14 06:45:00 26763.10 34692.44 -509.76
12/09/14 06:48:00 26764.70 34691.49 -509.78
12/09/14 06:51:00 26763.98 34692.33 -509.80
12/09/14 06:54:00 26765.59 34691.39 -509.82
12/09/14 06:57:00 26764.87 34692.22 -509.84
12/09/14 07:00:00 26766.46 34691.29 -509.86
12/09/14 07:03:00 26765.75 34692.12 -509.88
12/09/14 07:06:00 26767.35 34691.17 -509.90
12/09/14 07:09:00 26766.64 34692.01 -509.91
12/09/14 07:12:00 26768.22 34691.07 -509.93
12/09/14 07:15:00 26767.52 34691.91 -509.95
12/09/14 07:18:00 26769.11 34690.96 -509.97
12/09/14 07:21:00 26768.39 34691.80 -509.99
12/09/14 07:24:00 26769.99 34690.86 -510.01
12/09/14 07:27:00 26769.28 34691.70 -510.03
12/09/14 07:30:00 26770.87 34690.76 -510.05
12/09/14 07:33:00 26772.46 34689.82 -510.07
12/09/14 07:36:00 26771.75 34690.66 -510.08
12/09/14 07:39:00 26773.35 34689.71 -510.11
12/09/14 07:42:00 26772.64 34690.55 -510.12
12/09/14 07:45:00 26774.23 34689.61 -510.14
12/09/14 07:48:00 26773.52 34690.44 -510.16
12/09/14 07:51:00 26775.11 34689.51 -510.18
12/09/14 07:54:00 26774.39 34690.34 -510.20
12/09/14 07:57:00 26775.98 34689.40 -510.22
12/09/14 08:00:00 26775.27 34690.23 -510.24
12/09/14 08:03:00 26776.87 34689.29 -510.26
12/09/14 08:06:00 26776.16 34690.13 -510.28
12/09/14 08:09:00 26777.75 34689.19 -510.30
12/09/14 08:12:00 26777.04 34690.03 -510.32
12/09/14 08:15:00 26778.62 34689.09 -510.33
12/09/14 08:18:00 26780.23 34688.15 -510.35
12/09/14 08:21:00 26779.52 34688.98 -510.37
12/09/14 08:24:00 26781.10 34688.04 -510.39
12/09/14 08:27:00 26780.39 34688.88 -510.41
12/09/14 08:30:00 26781.98 34687.94 -510.43
12/09/14 08:33:00 26781.27 34688.77 -510.45
12/09/14 08:36:00 26782.87 34687.82 -510.47
12/09/14 08:39:00 26782.16 34688.66 -510.49
12/09/14 08:42:00 26783.76 34687.72 -510.51
12/09/14 08:45:00 26783.04 34688.55 -510.53
12/09/14 08:48:00 26784.63 34687.61 -510.54
12/09/14 08:51:00 26783.92 34688.45 -510.56
12/09/14 08:54:00 26785.52 34687.51 -510.58
12/09/14 08:57:00 26784.81 34688.34 -510.60
12/09/14 09:00:00 26786.40 34687.41 -510.62
12/09/14 09:03:00 26787.99 34686.46 -510.64
12/09/14 09:06:00 26787.28 34687.30 -510.66
12/09/14 09:09:00 26788.87 34686.36 -510.68
12/09/14 09:12:00 26788.16 34687.20 -510.70
12/09/14 09:15:00 26789.75 34686.25 -510.71
12/09/14 09:18:00 26789.04 34687.09 -510.74
12/09/14 09:21:00 26790.63 34686.15 -510.75
12/09/14 09:24:00 26789.92 34686.99 -510.77
12/09/14 09:27:00 26791.52 34686.04 -510.79
12/09/14 09:30:00 26790.81 34686.88 -510.81
12/09/14 09:33:00 26792.39 34685.94 -510.83
12/09/14 09:36:00 26791.68 34686.77 -510.85
12/09/14 09:39:00 26793.28 34685.84 -510.87
12/09/14 09:42:00 26792.57 34686.67 -510.89
12/09/14 09:45:00 26794.16 34685.73 -510.91
12/09/14 09:48:00 26795.75 34684.79 -510.93
12/09/14 09:51:00 26795.04 34685.62 -510.94
12/09/14 09:54:00 26796.63 34684.68 -510.96
12/09/14 09:57:00 26795.92 34685.52 -510.98
12/09/14 10:00:00 26797.52 34684.57 -511.00
12/09/14 10:03:00 26796.80 34685.41 -511.02
12/09/14 10:06:00 26798.40 34684.47 -511.04
12/09/14 10:09:00 26797.69 34685.30 -511.06
12/09/14 10:12:00 26799.27 34684.37 -511.08
12/09/14 10:15:00 26798.56 34685.21 -511.10
12/09/14 10:18:00 26800.16 34684.25 -511.12
12/09/14 10:21:00 26799.45 34685.09 -511.13
12/09/14 10:24:00 26801.05 34684.15 -511.15
12/09/14 10:27:00 26800.33 34684.98 -511.17
12/09/14 10:30:00 26801.92 34684.04 -511.19
12/09/14 10:33:00 26803.52 34683.10 -511.21
12/09/14 10:36:00 26802.81 34683.93 -511.23
12/09/14 10:39:00 26804.39 34683.00 -511.25
12/09/14 10:42:00 26803.68 34683.84 -511.27
12/09/14 10:45:00 26805.28 34682.89 -511.29
12/09/14 10:48:00 26804.57 34683.73 -511.31
12/09/14 10:51:00 26806.16 34682.78 -511.32
12/09/14 10:54:00 26805.46 34683.62 -511.34
12/09/14 10:57:00 26807.04 34682.68 -511.36
12/09/14 11:00:00 26806.33 34683.51 -511.38
12/09/14 11:03:00 26807.92 34682.57 -511.40
12/09/14 11:06:00 26807.21 34683.41 -511.42
12/09/14 11:09:00 26808.80 34682.47 -511.44
12/09/14 11:12:00 26808.09 34683.31 -511.46
12/09/14 11:15:00 26809.67 34682.37 -511.48
12/09/14 11:18:00 26811.28 34681.42 -511.50
12/09/14 11:21:00 26810.56 34682.26 -511.52
12/09/14 11:24:00 26812.17 34681.30 -511.54
12/09/14 11:27:00 26811.46 34682.14 -511.55
12/09/14 11:30:00 26813.04 34681.21 -511.57
12/09/14 11:33:00 26812.33 34682.04 -511.59
12/09/14 11:36:00 26813.92 34681.11 -511.61
12/09/14 11:39:00 26813.21 34681.95 -511.63
12/09/14 11:42:00 26814.80 34680.99 -511.65
12/09/14 11:45:00 26814.09 34681.83 -511.67
12/09/14 11:48:00 26815.69 34680.88 -511.69
12/09/14 11:51:00 26814.98 34681.72 -511.71
12/09/14 11:54:00 26816.56 34680.78 -511.73
12/09/14 11:57:00 26815.86 34681.62 -511.74
12/09/14 12:00:00 26817.44 34680.68 -511.76
12/09/14 12:03:00 26819.03 34679.73 -511.78
12/09/14 12:06:00 26818.32 34680.57 -511.80
12/09/14 12:09:00 26819.91 34679.63 -511.82
12/09/14 12:12:00 26819.20 34680.47 -511.84
12/09/14 12:15:00 26820.79 34679.53 -511.86
12/09/14 12:18:00 26820.08 34680.37 -511.88
12/09/14 12:21:00 26821.68 34679.41 -511.90
12/09/14 12:24:00 26820.97 34680.25 -511.92
12/09/14 12:27:00 26822.56 34679.31 -511.94
12/09/14 12:30:00 26821.84 34680.15 -511.95
12/09/14 12:33:00 26823.43 34679.21 -511.97
12/09/14 12:36:00 26822.72 34680.05 -511.99
12/09/14 12:39:00 26824.33 34679.09 -512.01
12/09/14 12:42:00 26823.62 34679.93 -512.03
12/09/14 12:45:00 26825.20 34678.99 -512.05
12/09/14 12:48:00 26826.79 34678.05 -512.07
12/09/14 12:51:00 26826.08 34678.89 -512.09
12/09/14 12:54:00 26827.68 34677.94 -512.11
12/09/14 12:57:00 26826.97 34678.77 -512.12
12/09/14 13:00:00 26828.56 34677.83 -512.14
12/09/14 13:03:00 26827.85 34678.67 -512.16
12/09/14 13:06:00 26829.43 34677.73 -512.18
12/09/14 13:09:00 26828.72 34678.57 -512.20
12/09/14 13:12:00 26830.32 34677.62 -512.22
12/09/14 13:15:00 26829.61 34678.46 -512.24
12/09/14 13:18:00 26831.19 34677.52 -512.26
12/09/14 13:21:00 26830.48 34678.36 -512.28
12/09/14 13:24:00 26832.08 34677.41 -512.30
12/09/14 13:27:00 26831.36 34678.25 -512.32
12/09/14 13:30:00 26832.96 34677.30 -512.33
12/09/14 13:33:00 26834.55 34676.36 -512.35
12/09/14 13:36:00 26833.84 34677.20 -512.37
12/09/14 13:39:00 26835.43 34676.26 -512.39
12/09/14 13:42:00 26834.72 34677.09 -512.41
12/09/14 13:45:00 26836.32 34676.14 -512.43
12/09/14 13:48:00 26835.61 34676.98 -512.45
12/09/14 13:51:00 26837.21 34676.03 -512.47
12/09/14 13:54:00 26836.49 34676.87 -512.49
12/09/14 13:57:00 26838.08 34675.93 -512.51
12/09/14 14:00:00 26837.37 34676.77 -512.53
12/09/14 14:03:00 26838.96 34675.82 -512.54
12/09/14 14:06:00 26838.25 34676.66 -512.56
12/09/14 14:09:00 26839.83 34675.72 -512.58
12/09/14 14:12:00 26839.12 34676.55 -512.60
12/09/14 14:15:00 26840.71 34675.62 -512.62
12/09/14 14:18:00 26842.31 34674.66 -512.64
12/09/14 14:21:00 26841.61 34675.50 -512.66
12/09/14 14:24:00 26843.19 34674.56 -512.68
12/09/14 14:27:00 26842.48 34675.39 -512.70
12/09/14 14:30:00 26844.07 34674.46 -512.72
12/09/14 14:33:00 26843.35 34675.30 -512.74
12/09/14 14:36:00 26844.95 34674.35 -512.75
12/09/14 14:39:00 26844.24 34675.19 -512.77
12/09/14 14:42:00 26845.83 34674.25 -512.79
12/09/14 14:45:00 26845.12 34675.08 -512.81
12/09/14 14:48:00 26846.71 34674.13 -512.83
12/09/14 14:51:00 26846.01 34674.97 -512.85
12/09/14 14:54:00 26847.60 34674.02 -512.87
12/09/14 14:57:00 26846.89 34674.86 -512.89
12/09/14 15:00:00 26848.48 34673.92 -512.91
12/09/14 15:03:00 26850.07 34672.97 -512.92
12/09/14 15:06:00 26849.35 34673.81 -512.94
12/09/14 15:09:00 26850.95 34672.86 -512.96
12/09/14 15:12:00 26850.24 34673.70 -512.98
12/09/14 15:15:00 26851.83 34672.76 -513.00
12/09/14 15:18:00 26851.12 34673.60 -513.02
12/09/14 15:21:00 26852.70 34672.66 -513.04
12/09/14 15:24:00 26851.99 34673.50 -513.06
12/09/14 15:27:00 26853.59 34672.54 -513.08
12/09/14 15:30:00 26852.88 34673.38 -513.10
12/09/14 15:33:00 26854.47 34672.44 -513.12
12/09/14 15:36:00 26853.76 34673.28 -513.14
12/09/14 15:39:00 26855.35 34672.34 -513.15
12/09/14 15:42:00 26854.64 34673.17 -513.17
12/09/14 15:45:00 26856.23 34672.23 -513.19
12/09/14 15:48:00 26857.83 34671.27 -513.21
12/09/14 15:51:00 26857.12 34672.11 -513.23
12/09/14 15:54:00 26858.71 34671.17 -513.25
12/09/14 15:57:00 26858.00 34672.01 -513.27
12/09/14 16:00:00 26859.59 34671.07 -513.29
12/09/14 16:03:00 26858.87 34671.90 -513.31
12/09/14 16:06:00 26860.46 34670.96 -513.33
12/09/14 16:09:00 26859.75 34671.80 -513.34
12/09/14 16:12:00 26861.34 34670.86 -513.36
12/09/14 16:15:00 26860.63 34671.70 -513.38
12/09/14 16:18:00 26862.22 34670.75 -513.40
12/09/14 16:21:00 26861.50 34671.59 -513.42
12/09/14 16:24:00 26863.11 34670.63 -513.44
12/09/14 16:27:00 26862.40 34671.47 -513.46
12/09/14 16:30:00 26863.98 34670.53 -513.48
12/09/14 16:33:00 26865.57 34669.59 -513.50
12/09/14 16:36:00 26864.86 34670.43 -513.52
12/09/14 16:39:00 26866.46 34669.48 -513.54
12/09/14 16:42:00 26865.75 34670.32 -513.55
12/09/14 16:45:00 26867.34 34669.37 -513.57
12/09/14 16:48:00 26866.63 34670.21 -513.59
12/09/14 16:51:00 26868.21 34669.27 -513.61
12/09/14 16:54:00 26867.50 34670.11 -513.63
12/09/14 16:57:00 26869.10 34669.15 -513.65
12/09/14 17:00:00 26868.39 34669.99 -513.67
12/09/14 17:03:00 26869.98 34669.05 -513.69
12/09/14 17:06:00 26869.27 34669.88 -513.71
12/09/14 17:09:00 26870.86 34668.95 -513.72
12/09/14 17:12:00 26870.14 34669.78 -513.74
12/09/14 17:15:00 26871.74 34668.84 -513.76
12/09/14 17:18:00 26873.33 34667.89 -513.78
12/09/14 17:21:00 26872.61 34668.73 -513.80
12/09/14 17:24:00 26874.21 34667.78 -513.82
12/09/14 17:27:00 26873.50 34668.62 -513.84
12/09/14 17:30:00 26875.09 34667.68 -513.86
12/09/14 17:33:00 26874.38 34668.52 -513.88
12/09/14 17:36:00 26875.97 34667.57 -513.90
12/09/14 17:39:00 26875.26 34668.40 -513.92
12/09/14 17:42:00 26876.85 34667.46 -513.93
12/09/14 17:45:00 26876.14 34668.30 -513.95
12/09/14 17:48:00 26877.74 34667.35 -513.97
12/09/14 17:51:00 26877.02 34668.19 -513.99
12/09/14 17:54:00 26878.61 34667.24 -514.01
12/09/14 17:57:00 26877.90 34668.08 -514.03
12/09/14 18:00:00 26879.49 34667.14 -514.05
12/09/14 18:03:00 26881.08 34666.19 -514.07
12/09/14 18:06:00 26880.38 34667.03 -514.09
12/09/14 18:09:00 26881.96 34666.08 -514.11
12/09/14 18:12:00 26881.25 34666.92 -514.12
12/09/14 18:15:00 26882.84 34665.98 -514.14
12/09/14 18:18:00 26882.13 34666.82 -514.16
12/09/14 18:21:00 26883.72 34665.88 -514.18
12/09/14 18:24:00 26883.01 34666.71 -514.20
12/09/14 18:27:00 26884.61 34665.75 -514.22
12/09/14 18:30:00 26883.90 34666.59 -514.24
12/09/14 18:33:00 26885.49 34665.65 -514.26
12/09/14 18:36:00 26884.78 34666.49 -514.28
12/09/14 18:39:00 26886.37 34665.54 -514.29
12/09/14 18:42:00 26885.66 34666.38 -514.31
12/09/14 18:45:00 26887.24 34665.44 -514.33
12/09/14 18:48:00 26888.83 34664.49 -514.35
12/09/14 18:51:00 26888.12 34665.33 -514.37
12/09/14 18:54:00 26889.72 34664.38 -514.39
12/09/14 18:57:00 26889.01 34665.22 -514.41
12/09/14 19:00:00 26890.59 34664.27 -514.43
12/09/14 19:03:00 26889.88 34665.11 -514.45
12/09/14 19:06:00 26891.47 34664.17 -514.47
12/09/14 19:09:00 26890.76 34665.01 -514.49
12/09/14 19:12:00 26892.36 34664.06 -514.50
12/09/14 19:15:00 26891.64 34664.90 -514.52
12/09/14 19:18:00 26893.23 34663.95 -514.54
12/09/14 19:21:00 26892.52 34664.79 -514.56
12/09/14 19:24:00 26894.12 34663.84 -514.58
12/09/14 19:27:00 26893.41 34664.68 -514.60
12/09/14 19:30:00 26895.00 34663.73 -514.62
12/09/14 19:33:00 26896.59 34662.79 -514.64
12/09/14 19:36:00 26895.88 34663.62 -514.66
12/09/14 19:39:00 26897.46 34662.69 -514.67
12/09/14 19:42:00 26896.75 34663.52 -514.69
12/09/14 19:45:00 26898.34 34662.57 -514.71
12/09/14 19:48:00 26897.63 34663.41 -514.73
12/09/14 19:51:00 26899.22 34662.47 -514.75
12/09/14 19:54:00 26898.51 34663.30 -514.77
12/09/14 19:57:00 26900.11 34662.36 -514.79
12/09/14 20:00:00 26899.39 34663.19 -514.81
12/09/14 20:03:00 26900.99 34662.24 -514.83
12/09/14 20:06:00 26900.28 34663.08 -514.85
12/09/14 20:09:00 26901.87 34662.14 -514.87
12/09/14 20:12:00 26901.16 34662.98 -514.88
12/09/14 20:15:00 26902.75 34662.03 -514.90
12/09/14 20:18:00 26904.32 34661.09 -514.92
12/09/14 20:21:00 26903.61 34661.93 -514.94
12/09/14 20:24:00 26905.22 34660.97 -514.96
12/09/14 20:27:00 26904.51 34661.81 -514.98
12/09/14 20:30:00 26906.10 34660.87 -515.00
12/09/14 20:33:00 26905.39 34661.71 -515.02
12/09/14 20:36:00 26906.97 34660.76 -515.04
12/09/14 20:39:00 26906.26 34661.59 -515.06
12/09/14 20:42:00 26907.85 34660.65 -515.07
12/09/14 20:45:00 26907.14 34661.49 -515.10
12/09/14 20:48:00 26908.73 34660.54 -515.11
12/09/14 20:51:00 26908.02 34661.38 -515.13
12/09/14 20:54:00 26909.62 34660.43 -515.15
12/09/14 20:57:00 26908.90 34661.27 -515.17
12/09/14 21:00:00 26910.50 34660.32 -515.19
12/09/14 21:03:00 26912.09 34659.38 -515.21
12/09/14 21:06:00 26911.38 34660.21 -515.23
12/09/14 21:09:00 26912.96 34659.27 -515.25
12/09/14 21:12:00 26912.25 34660.11 -515.27
12/09/14 21:15:00 26913.85 34659.16 -515.29
12/09/14 21:18:00 26913.13 34660.00 -515.30
12/09/14 21:21:00 26914.71 34659.06 -515.32
12/09/14 21:24:00 26914.00 34659.90 -515.34
12/09/14 21:27:00 26915.60 34658.95 -515.36
12/09/14 21:30:00 26914.88 34659.79 -515.38
12/09/14 21:33:00 26916.49 34658.82 -515.40
12/09/14 21:36:00 26915.78 34659.66 -515.42
12/09/14 21:39:00 26917.36 34658.73 -515.44
12/09/14 21:42:00 26916.65 34659.57 -515.45
12/09/14 21:45:00 26918.23 34658.62 -515.47
12/09/14 21:48:00 26919.83 34657.67 -515.49
12/09/14 21:51:00 26919.12 34658.51 -515.51
12/09/14 21:54:00 26920.71 34657.55 -515.53
12/09/14 21:57:00 26920.00 34658.39 -515.55
12/09/14 22:00:00 26921.58 34657.45 -515.57
12/09/14 22:03:00 26920.87 34658.29 -515.59
12/09/14 22:06:00 26922.47 34657.34 -515.61
12/09/14 22:09:00 26921.76 34658.18 -515.63
12/09/14 22:12:00 26923.35 34657.23 -515.65
12/09/14 22:15:00 26922.64 34658.08 -515.67
12/09/14 22:18:00 26924.22 34657.13 -515.68
12/09/14 22:21:00 26923.51 34657.97 -515.70
12/09/14 22:24:00 26925.11 34657.01 -515.72
12/09/14 22:27:00 26924.41 34657.85 -515.74
12/09/14 22:30:00 26925.99 34656.90 -515.76
12/09/14 22:33:00 26927.57 34655.96 -515.78
12/09/14 22:36:00 26926.86 34656.80 -515.80
12/09/14 22:39:00 26928.46 34655.85 -515.82
12/09/14 22:42:00 26927.75 34656.69 -515.84
12/09/14 22:45:00 26929.33 34655.75 -515.85
12/09/14 22:48:00 26928.62 34656.59 -515.87
12/09/14 22:51:00 26930.21 34655.64 -515.89
12/09/14 22:54:00 26929.50 34656.48 -515.91
12/09/14 22:57:00 26931.11 34655.52 -515.93
12/09/14 23:00:00 26930.39 34656.36 -515.95
12/09/14 23:03:00 26931.98 34655.41 -515.97
12/09/14 23:06:00 26931.27 34656.25 -515.99
12/09/14 23:09:00 26932.86 34655.30 -516.01
12/09/14 23:12:00 26932.14 34656.14 -516.03
12/09/14 23:15:00 26933.73 34655.20 -516.04
12/09/14 23:18:00 26935.32 34654.25 -516.06
12/09/14 23:21:00 26934.61 34655.09 -516.08
12/09/14 23:24:00 26936.20 34654.14 -516.10
12/09/14 23:27:00 26935.49 34654.98 -516.12
12/09/14 23:30:00 26937.08 34654.03 -516.14
12/09/14 23:33:00 26936.37 34654.88 -516.16
12/09/14 23:36:00 26937.97 34653.92 -516.18
12/09/14 23:39:00 26937.25 34654.76 -516.20
12/09/14 23:42:00 26938.84 34653.81 -516.22
12/09/14 23:45:00 26938.13 34654.65 -516.23
12/09/14 23:48:00 26939.72 34653.70 -516.25
12/09/14 23:51:00 26939.01 34654.55 -516.27
12/09/14 23:54:00 26940.60 34653.59 -516.29
12/09/14 23:57:00 26939.89 34654.43 -516.31
12/09/15 00:00:00 26941.47 34653.48 -516.33
12/09/15 00:03:00 26943.07 34652.53 -516.35
12/09/15 00:06:00 26942.36 34653.37 -516.37
12/09/15 00:09:00 26943.95 34652.43 -516.39
12/09/15 00:12:00 26943.23 34653.27 -516.40
12/09/15 00:15:00 26944.82 34652.31 -516.42
12/09/15 00:18:00 26944.12 34653.16 -516.44
12/09/15 00:21:00 26945.71 34652.20 -516.46
12/09/15 00:24:00 26945.00 34653.05 -516.48
12/09/15 00:27:00 26946.59 34652.09 -516.50
12/09/15 00:30:00 26945.88 34652.94 -516.52
12/09/15 00:33:00 26947.47 34651.99 -516.54
12/09/15 00:36:00 26946.76 34652.83 -516.56
12/09/15 00:39:00 26948.34 34651.88 -516.58
12/09/15 00:42:00 26947.63 34652.72 -516.60
12/09/15 00:45:00 26949.22 34651.77 -516.62
12/09/15 00:48:00 26950.81 34650.83 -516.63
12/09/15 00:51:00 26950.10 34651.67 -516.65
12/09/15 00:54:00 26951.70 34650.70 -516.67
12/09/15 00:57:00 26950.98 34651.55 -516.69
12/09/15 01:00:00 26952.57 34650.60 -516.71
12/09/15 01:03:00 26951.86 34651.44 -516.73
12/09/15 01:06:00 26953.45 34650.50 -516.75
12/09/15 01:09:00 26952.74 34651.34 -516.77
12/09/15 01:12:00 26954.32 34650.39 -516.78
12/09/15 01:15:00 26953.61 34651.23 -516.80
12/09/15 01:18:00 26955.21 34650.27 -516.82
12/09/15 01:21:00 26954.50 34651.11 -516.84
12/09/15 01:24:00 26956.09 34650.16 -516.86
12/09/15 01:27:00 26955.38 34651.00 -516.88
12/09/15 01:30:00 26956.96 34650.05 -516.90
12/09/15 01:33:00 26958.56 34649.10 -516.92
12/09/15 01:36:00 26957.85 34649.95 -516.94
12/09/15 01:39:00 26959.44 34649.00 -516.96
12/09/15 01:42:00 26958.72 34649.84 -516.98
12/09/15 01:45:00 26960.31 34648.89 -516.99
12/09/15 01:48:00 26959.60 34649.73 -517.01
12/09/15 01:51:00 26961.19 34648.77 -517.03
12/09/15 01:54:00 26960.48 34649.61 -517.05
12/09/15 01:57:00 26962.07 34648.66 -517.07
12/09/15 02:00:00 26961.36 34649.51 -517.09
12/09/15 02:03:00 26962.95 34648.55 -517.11
12/09/15 02:06:00 26962.23 34649.40 -517.13
12/09/15 02:09:00 26963.84 34648.44 -517.15
12/09/15 02:12:00 26963.12 34649.28 -517.17
12/09/15 02:15:00 26964.71 34648.34 -517.18
12/09/15 02:18:00 26966.30 34647.39 -517.20
12/09/15 02:21:00 26965.59 34648.22 -517.22
12/09/15 02:24:00 26967.18 34647.27 -517.24
12/09/15 02:27:00 26966.47 34648.12 -517.26
12/09/15 02:30:00 26968.06 34647.17 -517.28
12/09/15 02:33:00 26967.34 34648.01 -517.30
12/09/15 02:36:00 26968.93 34647.06 -517.32
12/09/15 02:39:00 26968.22 34647.90 -517.33
12/09/15 02:42:00 26969.81 34646.95 -517.36
12/09/15 02:45:00 26969.10 34647.79 -517.38
12/09/15 02:48:00 26970.70 34646.83 -517.39
12/09/15 02:51:00 26969.99 34647.67 -517.41
12/09/15 02:54:00 26971.58 34646.72 -517.43
12/09/15 02:57:00 26970.86 34647.57 -517.45
12/09/15 03:00:00 26972.45 34646.62 -517.47
12/09/15 03:03:00 26974.04 34645.67 -517.49
12/09/15 03:06:00 26973.32 34646.51 -517.51
12/09/15 03:09:00 26974.91 34645.56 -517.53
12/09/15 03:12:00 26974.20 34646.40 -517.55
12/09/15 03:15:00 26975.81 34645.44 -517.56
12/09/15 03:18:00 26975.09 34646.28 -517.58
12/09/15 03:21:00 26976.68 34645.33 -517.60
12/09/15 03:24:00 26975.97 34646.17 -517.62
12/09/15 03:27:00 26977.56 34645.22 -517.64
12/09/15 03:30:00 26976.85 34646.07 -517.66
12/09/15 03:33:00 26978.43 34645.11 -517.68
12/09/15 03:36:00 26977.72 34645.96 -517.70
12/09/15 03:39:00 26979.31 34645.01 -517.72
12/09/15 03:42:00 26978.60 34645.85 -517.73
12/09/15 03:45:00 26980.18 34644.90 -517.75
12/09/15 03:48:00 26981.78 34643.95 -517.77
12/09/15 03:51:00 26981.07 34644.79 -517.79
12/09/15 03:54:00 26982.66 34643.83 -517.81
12/09/15 03:57:00 26981.95 34644.67 -517.83
12/09/15 04:00:00 26983.54 34643.72 -517.85
12/09/15 04:03:00 26982.83 34644.56 -517.87
12/09/15 04:06:00 26984.42 34643.61 -517.89
12/09/15 04:09:00 26983.71 34644.46 -517.90
12/09/15 04:12:00 26985.29 34643.50 -517.92
12/09/15 04:15:00 26984.57 34644.35 -517.94
12/09/15 04:18:00 26986.18 34643.39 -517.96
12/09/15 04:21:00 26985.46 34644.23 -517.98
12/09/15 04:24:00 26987.04 34643.29 -518.00
12/09/15 04:27:00 26986.33 34644.13 -518.02
12/09/15 04:30:00 26987.93 34643.17 -518.04
12/09/15 04:33:00 26989.52 34642.22 -518.06
12/09/15 04:36:00 26988.81 34643.06 -518.08
12/09/15 04:39:00 26990.39 34642.12 -518.10
12/09/15 04:42:00 26989.67 34642.95 -518.12
12/09/15 04:45:00 26991.28 34642.00 -518.13
12/09/15 04:48:00 26990.57 34642.84 -518.15
12/09/15 04:51:00 26992.16 34641.89 -518.17
12/09/15 04:54:00 26991.45 34642.73 -518.19
12/09/15 04:57:00 26993.02 34641.79 -518.21
12/09/15 05:00:00 26992.31 34642.62 -518.23
12/09/15 05:03:00 26993.92 34641.66 -518.25
12/09/15 05:06:00 26993.21 34642.51 -518.27
12/09/15 05:09:00 26994.79 34641.56 -518.28
12/09/15 05:12:00 26994.08 34642.40 -518.30
12/09/15 05:15:00 26995.67 34641.45 -518.32
12/09/15 05:18:00 26997.26 34640.49 -518.34
12/09/15 05:21:00 26996.55 34641.34 -518.36
12/09/15 05:24:00 26998.14 34640.38 -518.38
12/09/15 05:27:00 26997.43 34641.22 -518.40
12/09/15 05:30:00 26999.00 34640.29 -518.42
12/09/15 05:33:00 26998.29 34641.12 -518.44
12/09/15 05:36:00 26999.90 34640.16 -518.46
12/09/15 05:39:00 26999.19 34641.00 -518.47
12/09/15 05:42:00 27000.77 34640.05 -518.50
12/09/15 05:45:00 27000.06 34640.89 -518.51
12/09/15 05:48:00 27001.65 34639.94 -518.53
12/09/15 05:51:00 27000.94 34640.79 -518.55
12/09/15 05:54:00 27002.53 34639.83 -518.57
12/09/15 05:57:00 27001.82 34640.67 -518.59
12/09/15 06:00:00 27003.40 34639.73 -518.61
12/09/15 06:03:00 27004.99 34638.77 -518.63
12/09/15 06:06:00 27004.28 34639.62 -518.64
12/09/15 06:09:00 27005.89 34638.65 -518.67
12/09/15 06:12:00 27005.17 34639.49 -518.68
12/09/15 06:15:00 27006.76 34638.55 -518.70
12/09/15 06:18:00 27006.04 34639.39 -518.72
12/09/15 06:21:00 27007.63 34638.44 -518.74
12/09/15 06:24:00 27006.92 34639.28 -518.76
12/09/15 06:27:00 27008.51 34638.32 -518.78
12/09/15 06:30:00 27007.80 34639.16 -518.80
12/09/15 06:33:00 27009.38 34638.22 -518.82
12/09/15 06:36:00 27008.67 34639.06 -518.84
12/09/15 06:39:00 27010.26 34638.11 -518.85
12/09/15 06:42:00 27009.55 34638.95 -518.87
12/09/15 06:45:00 27011.16 34637.98 -518.89
12/09/15 06:48:00 27012.73 34637.04 -518.91
12/09/15 06:51:00 27012.02 34637.88 -518.93
12/09/15 06:54:00 27013.61 34636.93 -518.95
12/09/15 06:57:00 27012.89 34637.77 -518.97
12/09/15 07:00:00 27014.48 34636.82 -518.99
12/09/15 07:03:00 27013.77 34637.66 -519.01
12/09/15 07:06:00 27015.37 34636.70 -519.03
12/09/15 07:09:00 27014.66 34637.54 -519.04
12/09/15 07:12:00 27016.25 34636.59 -519.06
12/09/15 07:15:00 27015.54 34637.43 -519.08
12/09/15 07:18:00 27017.13 34636.48 -519.10
12/09/15 07:21:00 27016.42 34637.33 -519.12
12/09/15 07:24:00 27018.00 34636.38 -519.14
12/09/15 07:27:00 27017.29 34637.21 -519.16
12/09/15 07:30:00 27018.88 34636.27 -519.18
12/09/15 07:33:00 27020.46 34635.31 -519.20
12/09/15 07:36:00 27019.75 34636.16 -519.21
12/09/15 07:39:00 27021.36 34635.20 -519.23
12/09/15 07:42:00 27020.64 34636.04 -519.25
12/09/15 07:45:00 27022.23 34635.09 -519.27
12/09/15 07:48:00 27021.52 34635.93 -519.29
12/09/15 07:51:00 27023.10 34634.98 -519.31
12/09/15 07:54:00 27022.39 34635.82 -519.33
12/09/15 07:57:00 27023.98 34634.87 -519.35
12/09/15 08:00:00 27023.27 34635.70 -519.37
12/09/15 08:03:00 27024.85 34634.76 -519.39
12/09/15 08:06:00 27024.14 34635.60 -519.40
12/09/15 08:09:00 27025.75 34634.64 -519.42
12/09/15 08:12:00 27025.03 34635.48 -519.44
12/09/15 08:15:00 27026.62 34634.52 -519.46
12/09/15 08:18:00 27028.20 34633.58 -519.48
12/09/15 08:21:00 27027.49 34634.42 -519.50
12/09/15 08:24:00 27029.08 34633.46 -519.52
12/09/15 08:27:00 27028.37 34634.31 -519.54
12/09/15 08:30:00 27029.96 34633.36 -519.56
12/09/15 08:33:00 27029.25 34634.20 -519.57
12/09/15 08:36:00 27030.84 34633.24 -519.59
12/09/15 08:39:00 27030.13 34634.08 -519.61
12/09/15 08:42:00 27031.72 34633.13 -519.63
12/09/15 08:45:00 27031.01 34633.97 -519.65
12/09/15 08:48:00 27032.59 34633.02 -519.67
12/09/15 08:51:00 27031.88 34633.86 -519.69
12/09/15 08:54:00 27033.47 34632.91 -519.71
12/09/15 08:57:00 27032.75 34633.76 -519.72
12/09/15 09:00:00 27034.34 34632.80 -519.75
12/09/15 09:03:00 27035.94 34631.84 -519.76
12/09/15 09:06:00 27035.24 34632.68 -519.78
12/09/15 09:09:00 27036.82 34631.73 -519.80
12/09/15 09:12:00 27036.11 34632.57 -519.82
12/09/15 09:15:00 27037.69 34631.62 -519.84
12/09/15 09:18:00 27036.98 34632.46 -519.86
12/09/15 09:21:00 27038.57 34631.51 -519.88
12/09/15 09:24:00 27037.85 34632.35 -519.90
12/09/15 09:27:00 27039.45 34631.40 -519.92
12/09/15 09:30:00 27038.73 34632.24 -519.93
12/09/15 09:33:00 27040.33 34631.28 -519.95
12/09/15 09:36:00 27039.62 34632.13 -519.97
12/09/15 09:39:00 27041.21 34631.16 -519.99
12/09/15 09:42:00 27040.50 34632.01 -520.01
12/09/15 09:45:00 27042.08 34631.06 -520.03
12/09/15 09:48:00 27043.66 34630.12 -520.05
12/09/15 09:51:00 27042.95 34630.95 -520.07
12/09/15 09:54:00 27044.55 34630.00 -520.09
12/09/15 09:57:00 27043.84 34630.84 -520.11
12/09/15 10:00:00 27045.42 34629.89 -520.13
12/09/15 10:03:00 27044.71 34630.73 -520.14
12/09/15 10:06:00 27046.31 34629.77 -520.16
12/09/15 10:09:00 27045.59 34630.61 -520.18
12/09/15 10:12:00 27047.19 34629.65 -520.20
12/09/15 10:15:00 27046.47 34630.50 -520.22
12/09/15 10:18:00 27048.05 34629.55 -520.24
12/09/15 10:21:00 27047.34 34630.39 -520.26
12/09/15 10:24:00 27048.93 34629.44 -520.28
12/09/15 10:27:00 27048.22 34630.29 -520.29
12/09/15 10:30:00 27049.82 34629.32 -520.31
12/09/15 10:33:00 27051.41 34628.37 -520.33
12/09/15 10:36:00 27050.70 34629.21 -520.35
12/09/15 10:39:00 27052.28 34628.26 -520.37
12/09/15 10:42:00 27051.57 34629.10 -520.39
12/09/15 10:45:00 27053.16 34628.15 -520.41
12/09/15 10:48:00 27052.44 34628.99 -520.43
12/09/15 10:51:00 27054.03 34628.04 -520.45
12/09/15 10:54:00 27053.32 34628.88 -520.47
12/09/15 10:57:00 27054.91 34627.92 -520.48
12/09/15 11:00:00 27054.20 34628.76 -520.50
12/09/15 11:03:00 27055.80 34627.80 -520.52
12/09/15 11:06:00 27055.09 34628.65 -520.54
12/09/15 11:09:00 27056.67 34627.70 -520.56
12/09/15 11:12:00 27055.96 34628.54 -520.58
12/09/15 11:15:00 27057.54 34627.59 -520.60
12/09/15 11:18:00 27059.13 34626.63 -520.62
12/09/15 11:21:00 27058.42 34627.47 -520.64
12/09/15 11:24:00 27060.02 34626.51 -520.65
12/09/15 11:27:00 27059.31 34627.35 -520.67
12/09/15 11:30:00 27060.89 34626.40 -520.69
12/09/15 11:33:00 27060.18 34627.25 -520.71
12/09/15 11:36:00 27061.77 34626.29 -520.73
12/09/15 11:39:00 27061.06 34627.13 -520.75
12/09/15 11:42:00 27062.64 34626.19 -520.77
12/09/15 11:45:00 27061.93 34627.03 -520.79
12/09/15 11:48:00 27063.52 34626.07 -520.81
12/09/15 11:51:00 27062.80 34626.92 -520.83
12/09/15 11:54:00 27064.41 34625.95 -520.84
12/09/15 11:57:00 27063.69 34626.79 -520.86
12/09/15 12:00:00 27065.28 34625.84 -520.88
12/09/15 12:03:00 27066.87 34624.89 -520.90
12/09/15 12:06:00 27066.15 34625.73 -520.92
12/09/15 12:09:00 27067.74 34624.78 -520.94
12/09/15 12:12:00 27067.03 34625.62 -520.96
12/09/15 12:15:00 27068.62 34624.67 -520.98
12/09/15 12:18:00 27067.90 34625.51 -521.00
12/09/15 12:21:00 27069.50 34624.55 -521.01
12/09/15 12:24:00 27068.79 34625.39 -521.03
12/09/15 12:27:00 27070.38 34624.44 -521.05
12/09/15 12:30:00 27069.67 34625.28 -521.07
12/09/15 12:33:00 27071.25 34624.32 -521.09
12/09/15 12:36:00 27070.54 34625.17 -521.11
12/09/15 12:39:00 27072.12 34624.22 -521.13
12/09/15 12:42:00 27071.41 34625.07 -521.15
12/09/15 12:45:00 27073.00 34624.11 -521.17
12/09/15 12:48:00 27074.60 34623.14 -521.19
12/09/15 12:51:00 27073.89 34623.99 -521.20
12/09/15 12:54:00 27075.47 34623.04 -521.22
12/09/15 12:57:00 27074.76 34623.88 -521.24
12/09/15 13:00:00 27076.35 34622.93 -521.26
12/09/15 13:03:00 27075.63 34623.77 -521.28
12/09/15 13:06:00 27077.22 34622.82 -521.30
12/09/15 13:09:00 27076.51 34623.66 -521.32
12/09/15 13:12:00 27078.10 34622.70 -521.34
12/09/15 13:15:00 27077.39 34623.54 -521.36
12/09/15 13:18:00 27078.98 34622.59 -521.37
12/09/15 13:21:00 27078.26 34623.43 -521.39
12/09/15 13:24:00 27079.86 34622.47 -521.41
12/09/15 13:27:00 27079.15 34623.31 -521.43
12/09/15 13:30:00 27080.74 34622.36 -521.45
12/09/15 13:33:00 27082.31 34621.41 -521.47
12/09/15 13:36:00 27081.60 34622.25 -521.49
12/09/15 13:39:00 27083.20 34621.29 -521.51
12/09/15 13:42:00 27082.49 34622.13 -521.53
12/09/15 13:45:00 27084.07 34621.18 -521.54
12/09/15 13:48:00 27083.36 34622.03 -521.56
12/09/15 13:51:00 27084.95 34621.06 -521.58
12/09/15 13:54:00 27084.24 34621.91 -521.60
12/09/15 13:57:00 27085.83 34620.95 -521.62
12/09/15 14:00:00 27085.12 34621.79 -521.64
12/09/15 14:03:00 27086.71 34620.84 -521.66
12/09/15 14:06:00 27085.99 34621.68 -521.68
12/09/15 14:09:00 27087.58 34620.73 -521.70
12/09/15 14:12:00 27086.87 34621.57 -521.72
12/09/15 14:15:00 27088.47 34620.61 -521.73
12/09/15 14:18:00 27090.05 34619.66 -521.75
12/09/15 14:21:00 27089.34 34620.50 -521.77
12/09/15 14:24:00 27090.92 34619.55 -521.79
12/09/15 14:27:00 27090.21 34620.40 -521.81
12/09/15 14:30:00 27091.81 34619.43 -521.83
12/09/15 14:33:00 27091.10 34620.27 -521.85
12/09/15 14:36:00 27092.68 34619.32 -521.87
12/09/15 14:39:00 27091.97 34620.16 -521.88
12/09/15 14:42:00 27093.54 34619.21 -521.91
12/09/15 14:45:00 27092.83 34620.06 -521.92
12/09/15 14:48:00 27094.44 34619.09 -521.94
12/09/15 14:51:00 27093.73 34619.93 -521.96
12/09/15 14:54:00 27095.31 34618.98 -521.98
12/09/15 14:57:00 27094.60 34619.82 -522.00
12/09/15 15:00:00 27096.19 34618.87 -522.02
12/09/15 15:03:00 27097.77 34617.91 -522.04
12/09/15 15:06:00 27097.06 34618.76 -522.05
12/09/15 15:09:00 27098.65 34617.80 -522.07
12/09/15 15:12:00 27097.93 34618.65 -522.09
12/09/15 15:15:00 27099.54 34617.68 -522.11
12/09/15 15:18:00 27098.82 34618.52 -522.13
12/09/15 15:21:00 27100.42 34617.57 -522.15
12/09/15 15:24:00 27099.70 34618.41 -522.17
12/09/15 15:27:00 27101.28 34617.45 -522.19
12/09/15 15:30:00 27100.57 34618.30 -522.21
12/09/15 15:33:00 27102.15 34617.35 -522.23
12/09/15 15:36:00 27101.44 34618.20 -522.25
12/09/15 15:39:00 27103.03 34617.23 -522.26
12/09/15 15:42:00 27102.32 34618.08 -522.28
12/09/15 15:45:00 27103.92 34617.12 -522.30
12/09/15 15:48:00 27105.50 34616.16 -522.32
12/09/15 15:51:00 27104.79 34617.00 -522.34
12/09/15 15:54:00 27106.38 34616.04 -522.36
12/09/15 15:57:00 27105.67 34616.89 -522.38
12/09/15 16:00:00 27107.25 34615.94 -522.40
12/09/15 16:03:00 27106.54 34616.78 -522.42
12/09/15 16:06:00 27108.14 34615.81 -522.44
12/09/15 16:09:00 27107.43 34616.66 -522.45
12/09/15 16:12:00 27109.01 34615.70 -522.47
12/09/15 16:15:00 27108.30 34616.55 -522.49
12/09/15 16:18:00 27109.89 34615.59 -522.51
12/09/15 16:21:00 27109.18 34616.44 -522.53
12/09/15 16:24:00 27110.75 34615.49 -522.55
12/09/15 16:27:00 27110.04 34616.33 -522.57
12/09/15 16:30:00 27111.64 34615.36 -522.59
12/09/15 16:33:00 27113.23 34614.40 -522.61
12/09/15 16:36:00 27112.53 34615.24 -522.62
12/09/15 16:39:00 27114.10 34614.30 -522.64
12/09/15 16:42:00 27113.39 34615.14 -522.66
12/09/15 16:45:00 27114.98 34614.19 -522.68
12/09/15 16:48:00 27114.26 34615.03 -522.70
12/09/15 16:51:00 27115.85 34614.08 -522.72
12/09/15 16:54:00 27115.14 34614.92 -522.74
12/09/15 16:57:00 27116.73 34613.95 -522.76
12/09/15 17:00:00 27116.02 34614.80 -522.78
12/09/15 17:03:00 27117.59 34613.85 -522.79
12/09/15 17:06:00 27116.89 34614.69 -522.81
12/09/15 17:09:00 27118.49 34613.73 -522.83
12/09/15 17:12:00 27117.78 34614.57 -522.85
12/09/15 17:15:00 27119.36 34613.61 -522.87
12/09/15 17:18:00 27120.95 34612.66 -522.89
12/09/15 17:21:00 27120.24 34613.50 -522.91
12/09/15 17:24:00 27121.83 34612.54 -522.93
12/09/15 17:27:00 27121.11 34613.39 -522.94
12/09/15 17:30:00 27122.69 34612.43 -522.97
12/09/15 17:33:00 27121.98 34613.28 -522.98
12/09/15 17:36:00 27123.58 34612.32 -523.00
12/09/15 17:39:00 27122.86 34613.16 -523.02
12/09/15 17:42:00 27124.46 34612.20 -523.04
12/09/15 17:45:00 27123.74 34613.04 -523.06
12/09/15 17:48:00 27125.33 34612.09 -523.08
12/09/15 17:51:00 27124.62 34612.93 -523.10
12/09/15 17:54:00 27126.20 34611.98 -523.12
12/09/15 17:57:00 27125.48 34612.82 -523.14
12/09/15 18:00:00 27127.09 34611.86 -523.15
12/09/15 18:03:00 27128.68 34610.90 -523.17
12/09/15 18:06:00 27127.96 34611.75 -523.19
12/09/15 18:09:00 27129.55 34610.79 -523.21
12/09/15 18:12:00 27128.83 34611.64 -523.23
12/09/15 18:15:00 27130.43 34610.67 -523.25
12/09/15 18:18:00 27129.71 34611.51 -523.27
12/09/15 18:21:00 27131.29 34610.56 -523.29
12/09/15 18:24:00 27130.58 34611.41 -523.30
12/09/15 18:27:00 27132.18 34610.44 -523.32
12/09/15 18:30:00 27131.47 34611.28 -523.34
12/09/15 18:33:00 27133.06 34610.33 -523.36
12/09/15 18:36:00 27132.34 34611.17 -523.38
12/09/15 18:39:00 27133.93 34610.22 -523.40
12/09/15 18:42:00 27133.22 34611.06 -523.42
12/09/15 18:45:00 27134.80 34610.11 -523.44
12/09/15 18:48:00 27136.40 34609.14 -523.46
12/09/15 18:51:00 27135.69 34609.99 -523.48
12/09/15 18:54:00 27137.27 34609.03 -523.49
12/09/15 18:57:00 27136.56 34609.88 -523.51
12/09/15 19:00:00 27138.14 34608.92 -523.53
12/09/15 19:03:00 27137.43 34609.77 -523.55
12/09/15 19:06:00 27139.03 34608.80 -523.57
12/09/15 19:09:00 27138.31 34609.64 -523.59
12/09/15 19:12:00 27139.90 34608.69 -523.61
12/09/15 19:15:00 27139.19 34609.54 -523.63
12/09/15 19:18:00 27140.78 34608.58 -523.64
12/09/15 19:21:00 27140.06 34609.42 -523.66
12/09/15 19:24:00 27141.66 34608.45 -523.68
12/09/15 19:27:00 27140.94 34609.30 -523.70
12/09/15 19:30:00 27142.53 34608.35 -523.72
12/09/15 19:33:00 27144.11 34607.39 -523.74
12/09/15 19:36:00 27143.40 34608.23 -523.76
12/09/15 19:39:00 27144.99 34607.27 -523.78
12/09/15 19:42:00 27144.28 34608.11 -523.80
12/09/15 19:45:00 27145.86 34607.16 -523.82
12/09/15 19:48:00 27145.15 34608.01 -523.83
12/09/15 19:51:00 27146.74 34607.04 -523.85
12/09/15 19:54:00 27146.03 34607.89 -523.87
12/09/15 19:57:00 27147.63 34606.93 -523.89
12/09/15 20:00:00 27146.91 34607.77 -523.91
12/09/15 20:03:00 27148.50 34606.81 -523.93
12/09/15 20:06:00 27147.79 34607.66 -523.95
12/09/15 20:09:00 27149.37 34606.70 -523.97
12/09/15 20:12:00 27148.66 34607.55 -523.99
12/09/15 20:15:00 27150.24 34606.59 -524.00
12/09/15 20:18:00 27151.85 34605.62 -524.02
12/09/15 20:21:00 27151.13 34606.46 -524.04
12/09/15 20:24:00 27152.71 34605.52 -524.06
12/09/15 20:27:00 27152.00 34606.36 -524.08
12/09/15 20:30:00 27153.59 34605.39 -524.10
12/09/15 20:33:00 27152.88 34606.24 -524.12
12/09/15 20:36:00 27154.46 34605.29 -524.14
12/09/15 20:39:00 27153.74 34606.13 -524.16
12/09/15 20:42:00 27155.34 34605.17 -524.17
12/09/15 20:45:00 27154.62 34606.02 -524.19
12/09/15 20:48:00 27156.21 34605.06 -524.21
12/09/15 20:51:00 27155.50 34605.90 -524.23
12/09/15 20:54:00 27157.09 34604.94 -524.25
12/09/15 20:57:00 27156.38 34605.79 -524.27
12/09/15 21:00:00 27157.96 34604.83 -524.29
12/09/15 21:03:00 27159.55 34603.87 -524.31
12/09/15 21:06:00 27158.83 34604.71 -524.33
12/09/15 21:09:00 27160.42 34603.75 -524.34
12/09/15 21:12:00 27159.71 34604.60 -524.36
12/09/15 21:15:00 27161.30 34603.64 -524.38
12/09/15 21:18:00 27160.59 34604.48 -524.40
12/09/15 21:21:00 27162.18 34603.52 -524.42
12/09/15 21:24:00 27161.47 34604.37 -524.44
12/09/15 21:27:00 27163.06 34603.40 -524.46
12/09/15 21:30:00 27162.35 34604.25 -524.48
12/09/15 21:33:00 27163.93 34603.29 -524.50
12/09/15 21:36:00 27163.22 34604.14 -524.52
12/09/15 21:39:00 27164.80 34603.19 -524.53
12/09/15 21:42:00 27164.08 34604.04 -524.55
12/09/15 21:45:00 27165.69 34603.05 -524.57
12/09/15 21:48:00 27167.27 34602.10 -524.59
12/09/15 21:51:00 27166.56 34602.95 -524.61
12/09/15 21:54:00 27168.14 34601.99 -524.63
12/09/15 21:57:00 27167.43 34602.84 -524.65
12/09/15 22:00:00 27169.02 34601.88 -524.67
12/09/15 22:03:00 27168.30 34602.72 -524.69
12/09/15 22:06:00 27169.91 34601.75 -524.70
12/09/15 22:09:00 27169.20 34602.59 -524.72
12/09/15 22:12:00 27170.77 34601.64 -524.74
12/09/15 22:15:00 27170.06 34602.49 -524.76
12/09/15 22:18:00 27171.65 34601.52 -524.78
12/09/15 22:21:00 27170.94 34602.37 -524.80
12/09/15 22:24:00 27172.52 34601.42 -524.82
12/09/15 22:27:00 27171.80 34602.26 -524.83
12/09/15 22:30:00 27173.40 34601.30 -524.85
12/09/15 22:33:00 27174.99 34600.33 -524.88
12/09/15 22:36:00 27174.28 34601.18 -524.89
12/09/15 22:39:00 27175.87 34600.22 -524.91
12/09/15 22:42:00 27175.16 34601.07 -524.93
12/09/15 22:45:00 27176.74 34600.11 -524.95
12/09/15 22:48:00 27176.03 34600.95 -524.97
12/09/15 22:51:00 27177.62 34599.99 -524.99
12/09/15 22:54:00 27176.91 34600.84 -525.00
12/09/15 22:57:00 27178.49 34599.88 -525.02
12/09/15 23:00:00 27177.77 34600.73 -525.04
12/09/15 23:03:00 27179.36 34599.77 -525.06
12/09/15 23:06:00 27178.64 34600.61 -525.08
12/09/15 23:09:00 27180.25 34599.64 -525.10
12/09/15 23:12:00 27179.54 34600.49 -525.12
12/09/15 23:15:00 27181.12 34599.53 -525.14
12/09/15 23:18:00 27182.71 34598.57 -525.16
12/09/15 23:21:00 27181.99 34599.42 -525.17
12/09/15 23:24:00 27183.57 34598.46 -525.19
12/09/15 23:27:00 27182.86 34599.31 -525.21
12/09/15 23:30:00 27184.46 34598.34 -525.23
12/09/15 23:33:00 27183.75 34599.18 -525.25
12/09/15 23:36:00 27185.33 34598.23 -525.27
12/09/15 23:39:00 27184.62 34599.07 -525.29
12/09/15 23:42:00 27186.20 34598.11 -525.31
12/09/15 23:45:00 27185.49 34598.96 -525.33
12/09/15 23:48:00 27187.09 34597.99 -525.35
12/09/15 23:51:00 27186.37 34598.84 -525.37
12/09/15 23:54:00 27187.96 34597.88 -525.38
12/09/15 23:57:00 27187.25 34598.73 -525.40
12/09/16 00:00:00 27188.84 34597.76 -525.42
12/09/16 00:03:00 27190.42 34596.80 -525.44
12/09/16 00:06:00 27189.71 34597.64 -525.46
12/09/16 00:09:00 27191.29 34596.69 -525.48
12/09/16 00:12:00 27190.58 34597.54 -525.50
12/09/16 00:15:00 27192.17 34596.57 -525.51
12/09/16 00:18:00 27191.46 34597.41 -525.53
12/09/16 00:21:00 27193.04 34596.46 -525.55
12/09/16 00:24:00 27192.33 34597.30 -525.57
12/09/16 00:27:00 27193.92 34596.34 -525.59
12/09/16 00:30:00 27193.21 34597.19 -525.61
12/09/16 00:33:00 27194.80 34596.22 -525.63
12/09/16 00:36:00 27194.09 34597.07 -525.65
12/09/16 00:39:00 27195.67 34596.11 -525.67
12/09/16 00:42:00 27194.96 34596.95 -525.69
12/09/16 00:45:00 27196.54 34596.00 -525.71
12/09/16 00:48:00 27198.14 34595.02 -525.72
12/09/16 00:51:00 27197.43 34595.87 -525.74
12/09/16 00:54:00 27199.01 34594.91 -525.76
12/09/16 00:57:00 27198.30 34595.76 -525.78
12/09/16 01:00:00 27199.88 34594.80 -525.80
12/09/16 01:03:00 27199.17 34595.65 -525.82
12/09/16 01:06:00 27200.75 34594.69 -525.84
12/09/16 01:09:00 27200.04 34595.54 -525.85
12/09/16 01:12:00 27201.64 34594.57 -525.87
12/09/16 01:15:00 27200.93 34595.41 -525.89
12/09/16 01:18:00 27202.51 34594.46 -525.91
12/09/16 01:21:00 27201.79 34595.30 -525.93
12/09/16 01:24:00 27203.38 34594.34 -525.95
12/09/16 01:27:00 27202.67 34595.18 -525.97
12/09/16 01:30:00 27204.27 34594.22 -525.99
12/09/16 01:33:00 27205.85 34593.26 -526.01
12/09/16 01:36:00 27205.14 34594.10 -526.03
12/09/16 01:39:00 27206.71 34593.16 -526.04
12/09/16 01:42:00 27206.00 34594.00 -526.06
12/09/16 01:45:00 27207.60 34593.02 -526.08
12/09/16 01:48:00 27206.89 34593.87 -526.10
12/09/16 01:51:00 27208.47 34592.91 -526.12
12/09/16 01:54:00 27207.76 34593.75 -526.14
12/09/16 01:57:00 27209.35 34592.80 -526.16
12/09/16 02:00:00 27208.63 34593.64 -526.18
12/09/16 02:03:00 27210.22 34592.68 -526.19
12/09/16 02:06:00 27209.51 34593.53 -526.21
12/09/16 02:09:00 27211.10 34592.56 -526.23
12/09/16 02:12:00 27210.38 34593.41 -526.25
12/09/16 02:15:00 27211.97 34592.45 -526.27
12/09/16 02:18:00 27213.57 34591.48 -526.29
12/09/16 02:21:00 27212.85 34592.32 -526.31
12/09/16 02:24:00 27214.43 34591.38 -526.33
12/09/16 02:27:00 27213.72 34592.22 -526.35
12/09/16 02:30:00 27215.31 34591.25 -526.37
12/09/16 02:33:00 27214.60 34592.10 -526.38
12/09/16 02:36:00 27216.18 34591.14 -526.40
12/09/16 02:39:00 27215.47 34591.99 -526.42
12/09/16 02:42:00 27217.06 34591.02 -526.44
12/09/16 02:45:00 27216.35 34591.87 -526.46
12/09/16 02:48:00 27217.93 34590.90 -526.48
12/09/16 02:51:00 27217.22 34591.75 -526.50
12/09/16 02:54:00 27218.80 34590.79 -526.52
12/09/16 02:57:00 27218.09 34591.64 -526.54
12/09/16 03:00:00 27219.68 34590.68 -526.55
12/09/16 03:03:00 27221.27 34589.71 -526.57
12/09/16 03:06:00 27220.56 34590.55 -526.59
12/09/16 03:09:00 27222.15 34589.59 -526.61
12/09/16 03:12:00 27221.44 34590.43 -526.63
12/09/16 03:15:00 27223.03 34589.48 -526.65
12/09/16 03:18:00 27222.31 34590.32 -526.67
12/09/16 03:21:00 27223.88 34589.37 -526.69
12/09/16 03:24:00 27223.17 34590.21 -526.71
12/09/16 03:27:00 27224.77 34589.25 -526.72
12/09/16 03:30:00 27224.05 34590.09 -526.74
12/09/16 03:33:00 27225.64 34589.13 -526.76
12/09/16 03:36:00 27224.93 34589.98 -526.78
12/09/16 03:39:00 27226.51 34589.02 -526.80
12/09/16 03:42:00 27225.80 34589.86 -526.82
12/09/16 03:45:00 27227.40 34588.89 -526.84
12/09/16 03:48:00 27228.98 34587.94 -526.86
12/09/16 03:51:00 27228.27 34588.78 -526.88
12/09/16 03:54:00 27229.85 34587.82 -526.89
12/09/16 03:57:00 27229.13 34588.66 -526.91
12/09/16 04:00:00 27230.74 34587.69 -526.93
12/09/16 04:03:00 27230.03 34588.54 -526.95
12/09/16 04:06:00 27231.61 34587.58 -526.97
12/09/16 04:09:00 27230.90 34588.43 -526.99
12/09/16 04:12:00 27232.47 34587.48 -527.01
12/09/16 04:15:00 27231.76 34588.32 -527.02
12/09/16 04:18:00 27233.35 34587.35 -527.04
12/09/16 04:21:00 27232.64 34588.20 -527.06
12/09/16 04:24:00 27234.23 34587.24 -527.08
12/09/16 04:27:00 27233.52 34588.09 -527.10
12/09/16 04:30:00 27235.11 34587.12 -527.12
12/09/16 04:33:00 27236.69 34586.16 -527.14
12/09/16 04:36:00 27235.97 34587.00 -527.16
12/09/16 04:39:00 27237.57 34586.03 -527.18
12/09/16 04:42:00 27236.86 34586.88 -527.20
12/09/16 04:45:00 27238.43 34585.93 -527.21
12/09/16 04:48:00 27237.72 34586.77 -527.23
12/09/16 04:51:00 27239.31 34585.80 -527.25
12/09/16 04:54:00 27238.60 34586.65 -527.27
12/09/16 04:57:00 27240.20 34585.68 -527.29
12/09/16 05:00:00 27239.48 34586.53 -527.31
12/09/16 05:03:00 27241.07 34585.57 -527.33
12/09/16 05:06:00 27240.35 34586.42 -527.35
12/09/16 05:09:00 27241.93 34585.46 -527.37
12/09/16 05:12:00 27241.22 34586.31 -527.38
12/09/16 05:15:00 27242.81 34585.34 -527.40
12/09/16 05:18:00 27244.39 34584.38 -527.42
12/09/16 05:21:00 27243.68 34585.22 -527.44
12/09/16 05:24:00 27245.27 34584.26 -527.46
12/09/16 05:27:00 27244.56 34585.11 -527.48
12/09/16 05:30:00 27246.15 34584.14 -527.50
12/09/16 05:33:00 27245.44 34584.99 -527.52
12/09/16 05:36:00 27247.03 34584.02 -527.54
12/09/16 05:39:00 27246.31 34584.87 -527.55
12/09/16 05:42:00 27247.89 34583.91 -527.57
12/09/16 05:45:00 27247.18 34584.76 -527.59
12/09/16 05:48:00 27248.77 34583.79 -527.61
12/09/16 05:51:00 27248.06 34584.64 -527.63
12/09/16 05:54:00 27249.65 34583.67 -527.65
12/09/16 05:57:00 27248.94 34584.52 -527.67
12/09/16 06:00:00 27250.52 34583.56 -527.68
12/09/16 06:03:00 27252.11 34582.59 -527.71
12/09/16 06:06:00 27251.39 34583.44 -527.72
12/09/16 06:09:00 27252.98 34582.48 -527.74
12/09/16 06:12:00 27252.27 34583.32 -527.76
12/09/16 06:15:00 27253.86 34582.36 -527.78
12/09/16 06:18:00 27253.15 34583.20 -527.80
12/09/16 06:21:00 27254.73 34582.24 -527.82
12/09/16 06:24:00 27254.02 34583.09 -527.84
12/09/16 06:27:00 27255.61 34582.12 -527.86
12/09/16 06:30:00 27254.90 34582.97 -527.87
12/09/16 06:33:00 27256.47 34582.02 -527.89
12/09/16 06:36:00 27255.76 34582.86 -527.91
12/09/16 06:39:00 27257.35 34581.89 -527.93
12/09/16 06:42:00 27256.64 34582.74 -527.95
12/09/16 06:45:00 27258.23 34581.78 -527.97
12/09/16 06:48:00 27259.81 34580.80 -527.99
12/09/16 06:51:00 27259.10 34581.66 -528.01
12/09/16 06:54:00 27260.69 34580.69 -528.02
12/09/16 06:57:00 27259.97 34581.54 -528.04
12/09/16 07:00:00 27261.56 34580.58 -528.06
12/09/16 07:03:00 27260.85 34581.42 -528.08
12/09/16 07:06:00 27262.43 34580.46 -528.10
12/09/16 07:09:00 27261.72 34581.30 -528.12
12/09/16 07:12:00 27263.31 34580.34 -528.14
12/09/16 07:15:00 27262.60 34581.18 -528.16
12/09/16 07:18:00 27264.18 34580.23 -528.17
12/09/16 07:21:00 27263.47 34581.07 -528.19
12/09/16 07:24:00 27265.06 34580.11 -528.21
12/09/16 07:27:00 27264.34 34580.96 -528.23
12/09/16 07:30:00 27265.93 34579.99 -528.25
12/09/16 07:33:00 27267.51 34579.03 -528.27
12/09/16 07:36:00 27266.80 34579.88 -528.29
12/09/16 07:39:00 27268.39 34578.90 -528.31
12/09/16 07:42:00 27267.68 34579.75 -528.33
12/09/16 07:45:00 27269.27 34578.79 -528.35
12/09/16 07:48:00 27268.56 34579.63 -528.36
12/09/16 07:51:00 27270.14 34578.67 -528.38
12/09/16 07:54:00 27269.43 34579.52 -528.40
12/09/16 07:57:00 27271.01 34578.56 -528.42
12/09/16 08:00:00 27270.30 34579.41 -528.44
12/09/16 08:03:00 27271.89 34578.43 -528.46
12/09/16 08:06:00 27271.18 34579.28 -528.48
12/09/16 08:09:00 27272.76 34578.32 -528.50
12/09/16 08:12:00 27272.05 34579.16 -528.52
12/09/16 08:15:00 27273.64 34578.20 -528.53
12/09/16 08:18:00 27275.22 34577.23 -528.55
12/09/16 08:21:00 27274.51 34578.08 -528.57
12/09/16 08:24:00 27276.09 34577.12 -528.59
12/09/16 08:27:00 27275.38 34577.97 -528.61
12/09/16 08:30:00 27276.98 34577.00 -528.63
12/09/16 08:33:00 27276.27 34577.85 -528.65
12/09/16 08:36:00 27277.85 34576.88 -528.67
12/09/16 08:39:00 27277.13 34577.73 -528.68
12/09/16 08:42:00 27278.72 34576.77 -528.70
12/09/16 08:45:00 27278.01 34577.61 -528.72
12/09/16 08:48:00 27279.59 34576.65 -528.74
12/09/16 08:51:00 27278.88 34577.50 -528.76
12/09/16 08:54:00 27280.48 34576.52 -528.78
12/09/16 08:57:00 27279.77 34577.37 -528.80
12/09/16 09:00:00 27281.34 34576.41 -528.82
12/09/16 09:03:00 27282.93 34575.44 -528.84
12/09/16 09:06:00 27282.22 34576.29 -528.85
12/09/16 09:09:00 27283.79 34575.33 -528.87
12/09/16 09:12:00 27283.08 34576.18 -528.89
12/09/16 09:15:00 27284.66 34575.21 -528.91
12/09/16 09:18:00 27283.95 34576.06 -528.93
12/09/16 09:21:00 27285.56 34575.09 -528.95
12/09/16 09:24:00 27284.84 34575.93 -528.97
12/09/16 09:27:00 27286.42 34574.98 -528.99
12/09/16 09:30:00 27285.71 34575.82 -529.01
12/09/16 09:33:00 27287.30 34574.86 -529.02
12/09/16 09:36:00 27286.59 34575.70 -529.04
12/09/16 09:39:00 27288.17 34574.74 -529.06
12/09/16 09:42:00 27287.46 34575.59 -529.08
12/09/16 09:45:00 27289.04 34574.62 -529.10
12/09/16 09:48:00 27290.63 34573.66 -529.12
12/09/16 09:51:00 27289.92 34574.50 -529.14
12/09/16 09:54:00 27291.51 34573.53 -529.16
12/09/16 09:57:00 27290.80 34574.38 -529.17
12/09/16 10:00:00 27292.37 34573.42 -529.19
12/09/16 10:03:00 27291.66 34574.27 -529.21
12/09/16 10:06:00 27293.25 34573.30 -529.23
12/09/16 10:09:00 27292.53 34574.15 -529.25
12/09/16 10:12:00 27294.13 34573.17 -529.27
12/09/16 10:15:00 27293.42 34574.02 -529.29
12/09/16 10:18:00 27294.99 34573.07 -529.31
12/09/16 10:21:00 27294.28 34573.91 -529.33
12/09/16 10:24:00 27295.87 34572.95 -529.34
12/09/16 10:27:00 27295.16 34573.79 -529.36
12/09/16 10:30:00 27296.75 34572.83 -529.38
12/09/16 10:33:00 27298.33 34571.87 -529.40
12/09/16 10:36:00 27297.62 34572.71 -529.42
12/09/16 10:39:00 27299.21 34571.74 -529.44
12/09/16 10:42:00 27298.49 34572.59 -529.46
12/09/16 10:45:00 27300.09 34571.62 -529.48
12/09/16 10:48:00 27299.38 34572.47 -529.50
12/09/16 10:51:00 27300.95 34571.51 -529.51
12/09/16 10:54:00 27300.24 34572.36 -529.53
12/09/16 10:57:00 27301.82 34571.39 -529.55
12/09/16 11:00:00 27301.11 34572.24 -529.57
12/09/16 11:03:00 27302.70 34571.27 -529.59
12/09/16 11:06:00 27301.99 34572.12 -529.61
12/09/16 11:09:00 27303.57 34571.16 -529.63
12/09/16 11:12:00 27302.86 34572.00 -529.64
12/09/16 11:15:00 27304.45 34571.03 -529.66
12/09/16 11:18:00 27306.03 34570.07 -529.68
12/09/16 11:21:00 27305.32 34570.91 -529.70
12/09/16 11:24:00 27306.90 34569.95 -529.72
12/09/16 11:27:00 27306.19 34570.80 -529.74
12/09/16 11:30:00 27307.77 34569.83 -529.76
12/09/16 11:33:00 27307.06 34570.68 -529.78
12/09/16 11:36:00 27308.65 34569.71 -529.80
12/09/16 11:39:00 27307.94 34570.56 -529.82
12/09/16 11:42:00 27309.53 34569.59 -529.83
12/09/16 11:45:00 27308.81 34570.45 -529.85
12/09/16 11:48:00 27310.39 34569.48 -529.87
12/09/16 11:51:00 27309.69 34570.32 -529.89
12/09/16 11:54:00 27311.27 34569.35 -529.91
12/09/16 11:57:00 27310.56 34570.20 -529.93
12/09/16 12:00:00 27312.14 34569.25 -529.95
12/09/16 12:03:00 27313.74 34568.27 -529.96
12/09/16 12:06:00 27313.02 34569.11 -529.98
12/09/16 12:09:00 27314.61 34568.15 -530.00
12/09/16 12:12:00 27313.90 34569.00 -530.02
12/09/16 12:15:00 27315.48 34568.03 -530.04
12/09/16 12:18:00 27314.77 34568.88 -530.06
12/09/16 12:21:00 27316.35 34567.92 -530.08
12/09/16 12:24:00 27315.64 34568.77 -530.10
12/09/16 12:27:00 27317.23 34567.79 -530.12
12/09/16 12:30:00 27316.52 34568.64 -530.14
12/09/16 12:33:00 27318.10 34567.68 -530.15
12/09/16 12:36:00 27317.38 34568.53 -530.17
12/09/16 12:39:00 27318.97 34567.55 -530.19
12/09/16 12:42:00 27318.26 34568.41 -530.21
12/09/16 12:45:00 27319.85 34567.44 -530.23
12/09/16 12:48:00 27321.42 34566.48 -530.25
12/09/16 12:51:00 27320.71 34567.33 -530.27
12/09/16 12:54:00 27322.30 34566.36 -530.29
12/09/16 12:57:00 27321.59 34567.21 -530.30
12/09/16 13:00:00 27323.18 34566.23 -530.33
12/09/16 13:03:00 27322.47 34567.08 -530.34
12/09/16 13:06:00 27324.04 34566.12 -530.36
12/09/16 13:09:00 27323.33 34566.97 -530.38
12/09/16 13:12:00 27324.92 34566.00 -530.40
12/09/16 13:15:00 27324.21 34566.85 -530.42
12/09/16 13:18:00 27325.80 34565.88 -530.44
12/09/16 13:21:00 27325.09 34566.72 -530.45
12/09/16 13:24:00 27326.67 34565.76 -530.47
12/09/16 13:27:00 27325.96 34566.61 -530.49
12/09/16 13:30:00 27327.54 34565.64 -530.51
12/09/16 13:33:00 27329.13 34564.68 -530.53
12/09/16 13:36:00 27328.41 34565.52 -530.55
12/09/16 13:39:00 27329.99 34564.56 -530.57
12/09/16 13:42:00 27329.28 34565.41 -530.59
12/09/16 13:45:00 27330.88 34564.43 -530.61
12/09/16 13:48:00 27330.16 34565.28 -530.63
12/09/16 13:51:00 27331.76 34564.31 -530.64
12/09/16 13:54:00 27331.04 34565.16 -530.66
12/09/16 13:57:00 27332.62 34564.20 -530.68
12/09/16 14:00:00 27331.90 34565.05 -530.70
12/09/16 14:03:00 27333.50 34564.08 -530.72
12/09/16 14:06:00 27332.78 34564.93 -530.74
12/09/16 14:09:00 27334.36 34563.96 -530.76
12/09/16 14:12:00 27333.65 34564.81 -530.77
12/09/16 14:15:00 27335.23 34563.84 -530.79
12/09/16 14:18:00 27336.83 34562.88 -530.81
12/09/16 14:21:00 27336.12 34563.73 -530.83
12/09/16 14:24:00 27337.70 34562.76 -530.85
12/09/16 14:27:00 27336.98 34563.60 -530.87
12/09/16 14:30:00 27338.56 34562.64 -530.89
12/09/16 14:33:00 27337.86 34563.49 -530.91
12/09/16 14:36:00 27339.45 34562.52 -530.93
12/09/16 14:39:00 27338.73 34563.37 -530.94
12/09/16 14:42:00 27340.32 34562.39 -530.96
12/09/16 14:45:00 27339.61 34563.25 -530.98
12/09/16 14:48:00 27341.20 34562.27 -531.00
12/09/16 14:51:00 27340.48 34563.12 -531.02
12/09/16 14:54:00 27342.06 34562.16 -531.04
12/09/16 14:57:00 27341.34 34563.02 -531.06
12/09/16 15:00:00 27342.94 34562.04 -531.08
12/09/16 15:03:00 27344.53 34561.06 -531.10
12/09/16 15:06:00 27343.82 34561.91 -531.11
12/09/16 15:09:00 27345.40 34560.95 -531.13
12/09/16 15:12:00 27344.68 34561.80 -531.15
12/09/16 15:15:00 27346.27 34560.83 -531.17
12/09/16 15:18:00 27345.55 34561.68 -531.19
12/09/16 15:21:00 27347.14 34560.71 -531.21
12/09/16 15:24:00 27346.43 34561.56 -531.23
12/09/16 15:27:00 27348.01 34560.59 -531.25
12/09/16 15:30:00 27347.30 34561.45 -531.26
12/09/16 15:33:00 27348.88 34560.47 -531.28
12/09/16 15:36:00 27348.17 34561.32 -531.30
12/09/16 15:39:00 27349.77 34560.36 -531.32
12/09/16 15:42:00 27349.05 34561.20 -531.34
12/09/16 15:45:00 27350.62 34560.24 -531.36
12/09/16 15:48:00 27352.22 34559.27 -531.38
12/09/16 15:51:00 27351.51 34560.11 -531.40
12/09/16 15:54:00 27353.10 34559.14 -531.41
12/09/16 15:57:00 27352.38 34559.99 -531.43
12/09/16 16:00:00 27353.96 34559.03 -531.45
12/09/16 16:03:00 27353.25 34559.88 -531.47
12/09/16 16:06:00 27354.84 34558.90 -531.49
12/09/16 16:09:00 27354.12 34559.75 -531.51
12/09/16 16:12:00 27355.71 34558.79 -531.53
12/09/16 16:15:00 27354.99 34559.64 -531.55
12/09/16 16:18:00 27356.57 34558.68 -531.57
12/09/16 16:21:00 27355.86 34559.53 -531.58
12/09/16 16:24:00 27357.46 34558.54 -531.60
12/09/16 16:27:00 27356.75 34559.39 -531.62
12/09/16 16:30:00 27358.33 34558.43 -531.64
12/09/16 16:33:00 27359.91 34557.45 -531.66
12/09/16 16:36:00 27359.20 34558.30 -531.68
12/09/16 16:39:00 27360.79 34557.34 -531.70
12/09/16 16:42:00 27360.07 34558.19 -531.71
12/09/16 16:45:00 27361.66 34557.22 -531.73
12/09/16 16:48:00 27360.94 34558.07 -531.75
12/09/16 16:51:00 27362.53 34557.09 -531.77
12/09/16 16:54:00 27361.82 34557.95 -531.79
12/09/16 16:57:00 27363.40 34556.98 -531.81
12/09/16 17:00:00 27362.69 34557.83 -531.83
12/09/16 17:03:00 27364.27 34556.86 -531.85
12/09/16 17:06:00 27363.56 34557.71 -531.87
12/09/16 17:09:00 27365.14 34556.74 -531.88
12/09/16 17:12:00 27364.43 34557.59 -531.90
12/09/16 17:15:00 27366.02 34556.62 -531.92
12/09/16 17:18:00 27367.61 34555.64 -531.94
12/09/16 17:21:00 27366.90 34556.49 -531.96
12/09/16 17:24:00 27368.47 34555.53 -531.98
12/09/16 17:27:00 27367.76 34556.39 -532.00
12/09/16 17:30:00 27369.34 34555.42 -532.02
12/09/16 17:33:00 27368.63 34556.27 -532.03
12/09/16 17:36:00 27370.23 34555.29 -532.05
12/09/16 17:39:00 27369.52 34556.14 -532.07
12/09/16 17:42:00 27371.10 34555.17 -532.09
12/09/16 17:45:00 27370.38 34556.02 -532.11
12/09/16 17:48:00 27371.96 34555.05 -532.13
12/09/16 17:51:00 27371.25 34555.90 -532.15
12/09/16 17:54:00 27372.84 34554.93 -532.17
12/09/16 17:57:00 27372.12 34555.78 -532.19
12/09/16 18:00:00 27373.71 34554.81 -532.20
12/09/16 18:03:00 27375.30 34553.84 -532.22
12/09/16 18:06:00 27374.59 34554.69 -532.24
12/09/16 18:09:00 27376.17 34553.72 -532.26
12/09/16 18:12:00 27375.46 34554.57 -532.28
12/09/16 18:15:00 27377.04 34553.60 -532.30
12/09/16 18:18:00 27376.32 34554.45 -532.32
12/09/16 18:21:00 27377.91 34553.48 -532.34
12/09/16 18:24:00 27377.19 34554.33 -532.36
12/09/16 18:27:00 27378.78 34553.36 -532.37
12/09/16 18:30:00 27378.07 34554.21 -532.39
12/09/16 18:33:00 27379.65 34553.24 -532.41
12/09/16 18:36:00 27378.95 34554.09 -532.43
12/09/16 18:39:00 27380.53 34553.12 -532.45
12/09/16 18:42:00 27379.82 34553.97 -532.47
12/09/16 18:45:00 27381.40 34553.00 -532.49
12/09/16 18:48:00 27382.99 34552.03 -532.50
12/09/16 18:51:00 27382.28 34552.88 -532.53
12/09/16 18:54:00 27383.85 34551.92 -532.54
12/09/16 18:57:00 27383.14 34552.77 -532.56
12/09/16 19:00:00 27384.73 34551.79 -532.58
12/09/16 19:03:00 27384.02 34552.64 -532.60
12/09/16 19:06:00 27385.60 34551.67 -532.62
12/09/16 19:09:00 27384.89 34552.52 -532.64
12/09/16 19:12:00 27386.47 34551.55 -532.66
12/09/16 19:15:00 27385.76 34552.40 -532.67
12/09/16 19:18:00 27387.36 34551.42 -532.69
12/09/16 19:21:00 27386.65 34552.27 -532.71
12/09/16 19:24:00 27388.22 34551.30 -532.73
12/09/16 19:27:00 27387.51 34552.16 -532.75
12/09/16 19:30:00 27389.09 34551.19 -532.77
12/09/16 19:33:00 27390.68 34550.21 -532.79
12/09/16 19:36:00 27389.97 34551.07 -532.80
12/09/16 19:39:00 27391.54 34550.10 -532.82
12/09/16 19:42:00 27390.83 34550.95 -532.84
12/09/16 19:45:00 27392.41 34549.98 -532.86
12/09/16 19:48:00 27391.70 34550.83 -532.88
12/09/16 19:51:00 27393.30 34549.85 -532.90
12/09/16 19:54:00 27392.59 34550.70 -532.92
12/09/16 19:57:00 27394.17 34549.73 -532.94
12/09/16 20:00:00 27393.46 34550.58 -532.96
12/09/16 20:03:00 27395.04 34549.62 -532.97
12/09/16 20:06:00 27394.32 34550.46 -532.99
12/09/16 20:09:00 27395.91 34549.50 -533.01
12/09/16 20:12:00 27395.19 34550.35 -533.03
12/09/16 20:15:00 27396.79 34549.37 -533.05
12/09/16 20:18:00 27398.37 34548.40 -533.07
12/09/16 20:21:00 27397.65 34549.25 -533.09
12/09/16 20:24:00 27399.24 34548.28 -533.11
12/09/16 20:27:00 27398.53 34549.12 -533.13
12/09/16 20:30:00 27400.12 34548.16 -533.14
12/09/16 20:33:00 27399.40 34549.01 -533.16
12/09/16 20:36:00 27400.97 34548.05 -533.18
12/09/16 20:39:00 27400.26 34548.89 -533.20
12/09/16 20:42:00 27401.86 34547.92 -533.22
12/09/16 20:45:00 27401.15 34548.77 -533.24
12/09/16 20:48:00 27402.73 34547.80 -533.26
12/09/16 20:51:00 27402.02 34548.65 -533.28
12/09/16 20:54:00 27403.59 34547.68 -533.29
12/09/16 20:57:00 27402.88 34548.54 -533.31
12/09/16 21:00:00 27404.47 34547.55 -533.33
12/09/16 21:03:00 27406.06 34546.58 -533.35
12/09/16 21:06:00 27405.34 34547.43 -533.37
12/09/16 21:09:00 27406.92 34546.46 -533.39
12/09/16 21:12:00 27406.21 34547.31 -533.41
12/09/16 21:15:00 27407.81 34546.34 -533.43
12/09/16 21:18:00 27407.09 34547.19 -533.45
12/09/16 21:21:00 27408.67 34546.23 -533.46
12/09/16 21:24:00 27407.96 34547.08 -533.48
12/09/16 21:27:00 27409.55 34546.09 -533.50
12/09/16 21:30:00 27408.84 34546.94 -533.52
12/09/16 21:33:00 27410.42 34545.98 -533.54
12/09/16 21:36:00 27409.70 34546.83 -533.56
12/09/16 21:39:00 27411.28 34545.86 -533.57
12/09/16 21:42:00 27410.57 34546.71 -533.59
12/09/16 21:45:00 27412.16 34545.73 -533.61
12/09/16 21:48:00 27413.73 34544.77 -533.63
12/09/16 21:51:00 27413.02 34545.62 -533.65
12/09/16 21:54:00 27414.62 34544.64 -533.67
12/09/16 21:57:00 27413.91 34545.49 -533.69
12/09/16 22:00:00 27415.49 34544.52 -533.71
12/09/16 22:03:00 27414.78 34545.38 -533.73
12/09/16 22:06:00 27416.35 34544.41 -533.74
12/09/16 22:09:00 27415.64 34545.27 -533.76
12/09/16 22:12:00 27417.24 34544.28 -533.78
12/09/16 22:15:00 27416.52 34545.13 -533.80
12/09/16 22:18:00 27418.10 34544.16 -533.82
12/09/16 22:21:00 27417.38 34545.02 -533.84
12/09/16 22:24:00 27418.97 34544.04 -533.86
12/09/16 22:27:00 27418.26 34544.89 -533.88
12/09/16 22:30:00 27419.85 34543.91 -533.89
12/09/16 22:33:00 27421.42 34542.95 -533.91
12/09/16 22:36:00 27420.71 34543.80 -533.93
12/09/16 22:39:00 27422.29 34542.83 -533.95
12/09/16 22:42:00 27421.58 34543.68 -533.97
12/09/16 22:45:00 27423.18 34542.70 -533.99
12/09/16 22:48:00 27422.46 34543.55 -534.01
12/09/16 22:51:00 27424.05 34542.58 -534.03
12/09/16 22:54:00 27423.34 34543.43 -534.05
12/09/16 22:57:00 27424.92 34542.46 -534.07
12/09/16 23:00:00 27424.20 34543.31 -534.08
12/09/16 23:03:00 27425.79 34542.34 -534.10
12/09/16 23:06:00 27425.07 34543.19 -534.12
12/09/16 23:09:00 27426.66 34542.23 -534.14
12/09/16 23:12:00 27425.94 34543.07 -534.16
12/09/16 23:15:00 27427.53 34542.10 -534.18
12/09/16 23:18:00 27429.12 34541.12 -534.20
12/09/16 23:21:00 27428.41 34541.97 -534.21
12/09/16 23:24:00 27429.98 34541.01 -534.23
12/09/16 23:27:00 27429.27 34541.86 -534.25
12/09/16 23:30:00 27430.85 34540.88 -534.27
12/09/16 23:33:00 27430.14 34541.73 -534.29
12/09/16 23:36:00 27431.74 34540.75 -534.31
12/09/16 23:39:00 27431.02 34541.61 -534.33
12/09/16 23:42:00 27432.60 34540.64 -534.35
12/09/16 23:45:00 27431.89 34541.49 -534.36
12/09/16 23:48:00 27433.47 34540.52 -534.38
12/09/16 23:51:00 27432.76 34541.37 -534.40
12/09/16 23:54:00 27434.35 34540.39 -534.42
12/09/16 23:57:00 27433.63 34541.25 -534.44
