LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Wed 30-Mar-2022 (089) 15:05:37
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mars 60 2
Start Time Stop Time
2016 266 0.00000 2016 299 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
mars
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
16/09/22 00:00:00 1189.5997 23752.0880 -1044.6109
16/09/22 00:02:00 1189.8054 23752.2681 -1044.6108
16/09/22 00:04:00 1190.0109 23752.4471 -1044.6120
16/09/22 00:06:00 1190.2167 23752.6233 -1044.6145
16/09/22 00:08:00 1190.4224 23752.8023 -1044.6157
16/09/22 00:10:00 1190.6280 23752.9799 -1044.6175
16/09/22 00:12:00 1190.8338 23753.1586 -1044.6181
16/09/22 00:14:00 1191.0393 23753.3377 -1044.6193
16/09/22 00:16:00 1191.2450 23753.5150 -1044.6204
16/09/22 00:18:00 1191.4507 23753.6943 -1044.6224
16/09/22 00:20:00 1191.6564 23753.8702 -1044.6241
16/09/22 00:22:00 1191.8620 23754.0507 -1044.6248
16/09/22 00:24:00 1192.0677 23754.2269 -1044.6272
16/09/22 00:26:00 1192.2734 23754.4056 -1044.6277
16/09/22 00:28:00 1192.4791 23754.5850 -1044.6297
16/09/22 00:30:00 1192.6847 23754.7623 -1044.6308
16/09/22 00:32:00 1192.8904 23754.9414 -1044.6321
16/09/22 00:34:00 1193.0961 23755.1187 -1044.6332
16/09/22 00:36:00 1193.3018 23755.2978 -1044.6344
16/09/22 00:38:00 1193.5075 23755.4740 -1044.6369
16/09/22 00:40:00 1193.7132 23755.6531 -1044.6381
16/09/22 00:42:00 1193.9188 23755.8308 -1044.6400
16/09/22 00:44:00 1194.1245 23756.0095 -1044.6405
16/09/22 00:46:00 1194.3303 23756.1886 -1044.6417
16/09/22 00:48:00 1194.5359 23756.3660 -1044.6429
16/09/22 00:50:00 1194.7417 23756.5451 -1044.6441
16/09/22 00:52:00 1194.9472 23756.7227 -1044.6459
16/09/22 00:54:00 1195.1529 23756.9018 -1044.6472
16/09/22 00:56:00 1195.3587 23757.0781 -1044.6496
16/09/22 00:58:00 1195.5643 23757.2569 -1044.6502
16/09/22 01:00:00 1195.7700 23757.4346 -1044.6520
16/09/22 01:02:00 1195.9756 23757.6134 -1044.6525
16/09/22 01:04:00 1196.1815 23757.7911 -1044.6544
16/09/22 01:06:00 1196.3872 23757.9702 -1044.6556
16/09/22 01:08:00 1196.5928 23758.1490 -1044.6561
16/09/22 01:10:00 1196.7986 23758.3253 -1044.6586
16/09/22 01:12:00 1197.0041 23758.5059 -1044.6592
16/09/22 01:14:00 1197.2099 23758.6822 -1044.6617
16/09/22 01:16:00 1197.4156 23758.8610 -1044.6622
16/09/22 01:18:00 1197.6214 23759.0387 -1044.6640
16/09/22 01:20:00 1197.8271 23759.2176 -1044.6646
16/09/22 01:22:00 1198.0327 23759.3939 -1044.6670
16/09/22 01:24:00 1198.2385 23759.5745 -1044.6676
16/09/22 01:26:00 1198.4441 23759.7505 -1044.6694
16/09/22 01:28:00 1198.6499 23759.9296 -1044.6706
16/09/22 01:30:00 1198.8556 23760.1071 -1044.6718
16/09/22 01:32:00 1199.0612 23760.2862 -1044.6730
16/09/22 01:34:00 1199.2670 23760.4626 -1044.6754
16/09/22 01:36:00 1199.4727 23760.6429 -1044.6754
16/09/22 01:38:00 1199.6784 23760.8195 -1044.6785
16/09/22 01:40:00 1199.8841 23760.9984 -1044.6791
16/09/22 01:42:00 1200.0897 23761.1762 -1044.6809
16/09/22 01:44:00 1200.2955 23761.3550 -1044.6814
16/09/22 01:46:00 1200.5012 23761.5314 -1044.6839
16/09/22 01:48:00 1200.7069 23761.7120 -1044.6845
16/09/22 01:50:00 1200.9127 23761.8881 -1044.6863
16/09/22 01:52:00 1201.1185 23762.0673 -1044.6875
16/09/22 01:54:00 1201.3242 23762.2448 -1044.6886
16/09/22 01:56:00 1201.5298 23762.4240 -1044.6899
16/09/22 01:58:00 1201.7355 23762.6003 -1044.6923
16/09/22 02:00:00 1201.9412 23762.7807 -1044.6922
16/09/22 02:02:00 1202.1470 23762.9571 -1044.6947
16/09/22 02:04:00 1202.3527 23763.1360 -1044.6952
16/09/22 02:06:00 1202.5584 23763.3138 -1044.6971
16/09/22 02:08:00 1202.7642 23763.4930 -1044.6983
16/09/22 02:10:00 1202.9699 23763.6691 -1044.7000
16/09/22 02:12:00 1203.1757 23763.8497 -1044.7007
16/09/22 02:14:00 1203.3814 23764.0259 -1044.7024
16/09/22 02:16:00 1203.5871 23764.2051 -1044.7037
16/09/22 02:18:00 1203.7928 23764.3826 -1044.7048
16/09/22 02:20:00 1203.9985 23764.5619 -1044.7060
16/09/22 02:22:00 1204.2043 23764.7397 -1044.7079
16/09/22 02:24:00 1204.4100 23764.9158 -1044.7096
16/09/22 02:26:00 1204.6158 23765.0951 -1044.7109
16/09/22 02:28:00 1204.8215 23765.2726 -1044.7120
16/09/22 02:30:00 1205.0273 23765.4519 -1044.7132
16/09/22 02:32:00 1205.2330 23765.6284 -1044.7157
16/09/22 02:34:00 1205.4387 23765.8087 -1044.7156
16/09/22 02:36:00 1205.6445 23765.9852 -1044.7181
16/09/22 02:38:00 1205.8502 23766.1642 -1044.7186
16/09/22 02:40:00 1206.0560 23766.3420 -1044.7204
16/09/22 02:42:00 1206.2617 23766.5210 -1044.7210
16/09/22 02:44:00 1206.4674 23766.6972 -1044.7227
16/09/22 02:46:00 1206.6732 23766.8751 -1044.7245
16/09/22 02:48:00 1206.8790 23767.0543 -1044.7258
16/09/22 02:50:00 1207.0847 23767.2319 -1044.7269
16/09/22 02:52:00 1207.2904 23767.4112 -1044.7282
16/09/22 02:54:00 1207.4962 23767.5874 -1044.7299
16/09/22 02:56:00 1207.7020 23767.7667 -1044.7311
16/09/22 02:58:00 1207.9077 23767.9446 -1044.7330
16/09/22 03:00:00 1208.1134 23768.1236 -1044.7335
16/09/22 03:02:00 1208.3192 23768.3015 -1044.7354
16/09/22 03:04:00 1208.5249 23768.4777 -1044.7371
16/09/22 03:06:00 1208.7307 23768.6571 -1044.7383
16/09/22 03:08:00 1208.9366 23768.8347 -1044.7395
16/09/22 03:10:00 1209.1422 23769.0137 -1044.7400
16/09/22 03:12:00 1209.3480 23769.1916 -1044.7419
16/09/22 03:14:00 1209.5537 23769.3707 -1044.7424
16/09/22 03:16:00 1209.7595 23769.5472 -1044.7448
16/09/22 03:18:00 1209.9652 23769.7251 -1044.7467
16/09/22 03:20:00 1210.1711 23769.9042 -1044.7472
16/09/22 03:22:00 1210.3768 23770.0807 -1044.7497
16/09/22 03:24:00 1210.5825 23770.2612 -1044.7496
16/09/22 03:26:00 1210.7884 23770.4374 -1044.7513
16/09/22 03:28:00 1210.9941 23770.6154 -1044.7532
16/09/22 03:30:00 1211.1999 23770.7944 -1044.7537
16/09/22 03:32:00 1211.4057 23770.9710 -1044.7562
16/09/22 03:34:00 1211.6114 23771.1504 -1044.7574
16/09/22 03:36:00 1211.8172 23771.3280 -1044.7585
16/09/22 03:38:00 1212.0230 23771.5046 -1044.7610
16/09/22 03:40:00 1212.2288 23771.6848 -1044.7602
16/09/22 03:42:00 1212.4345 23771.8614 -1044.7627
16/09/22 03:44:00 1212.6403 23772.0408 -1044.7639
16/09/22 03:46:00 1212.8461 23772.2184 -1044.7650
16/09/22 03:48:00 1213.0520 23772.3950 -1044.7675
16/09/22 03:50:00 1213.2576 23772.5741 -1044.7680
16/09/22 03:52:00 1213.4635 23772.7518 -1044.7692
16/09/22 03:54:00 1213.6692 23772.9312 -1044.7704
16/09/22 03:56:00 1213.8750 23773.1089 -1044.7715
16/09/22 03:58:00 1214.0808 23773.2855 -1044.7740
16/09/22 04:00:00 1214.2866 23773.4650 -1044.7752
16/09/22 04:02:00 1214.4923 23773.6424 -1044.7756
16/09/22 04:04:00 1214.6982 23773.8190 -1044.7781
16/09/22 04:06:00 1214.9039 23773.9998 -1044.7787
16/09/22 04:08:00 1215.1097 23774.1761 -1044.7805
16/09/22 04:10:00 1215.3155 23774.3556 -1044.7817
16/09/22 04:12:00 1215.5213 23774.5330 -1044.7821
16/09/22 04:14:00 1215.7271 23774.7096 -1044.7846
16/09/22 04:16:00 1215.9330 23774.8891 -1044.7858
16/09/22 04:18:00 1216.1386 23775.0668 -1044.7870
16/09/22 04:20:00 1216.3445 23775.2434 -1044.7894
16/09/22 04:22:00 1216.5503 23775.4240 -1044.7893
16/09/22 04:24:00 1216.7559 23775.6004 -1044.7911
16/09/22 04:26:00 1216.9619 23775.7798 -1044.7923
16/09/22 04:28:00 1217.1677 23775.9576 -1044.7935
16/09/22 04:30:00 1217.3735 23776.1339 -1044.7952
16/09/22 04:32:00 1217.5791 23776.3134 -1044.7965
16/09/22 04:34:00 1217.7851 23776.4912 -1044.7976
16/09/22 04:36:00 1217.9908 23776.6678 -1044.8000
16/09/22 04:38:00 1218.1966 23776.8484 -1044.8000
16/09/22 04:40:00 1218.4025 23777.0248 -1044.8017
16/09/22 04:42:00 1218.6083 23777.2029 -1044.8036
16/09/22 04:44:00 1218.8141 23777.3824 -1044.8048
16/09/22 04:46:00 1219.0199 23777.5585 -1044.8058
16/09/22 04:48:00 1219.2258 23777.7366 -1044.8077
16/09/22 04:50:00 1219.4315 23777.9158 -1044.8082
16/09/22 04:52:00 1219.6374 23778.0939 -1044.8101
16/09/22 04:54:00 1219.8431 23778.2703 -1044.8118
16/09/22 04:56:00 1220.0489 23778.4495 -1044.8123
16/09/22 04:58:00 1220.2547 23778.6276 -1044.8142
16/09/22 05:00:00 1220.4607 23778.8040 -1044.8159
16/09/22 05:02:00 1220.6664 23778.9832 -1044.8165
16/09/22 05:04:00 1220.8722 23779.1614 -1044.8183
16/09/22 05:06:00 1221.0780 23779.3378 -1044.8200
16/09/22 05:08:00 1221.2839 23779.5184 -1044.8200
16/09/22 05:10:00 1221.4896 23779.6951 -1044.8224
16/09/22 05:12:00 1221.6954 23779.8733 -1044.8243
16/09/22 05:14:00 1221.9014 23780.0522 -1044.8241
16/09/22 05:16:00 1222.1072 23780.2290 -1044.8265
16/09/22 05:18:00 1222.3130 23780.4068 -1044.8277
16/09/22 05:20:00 1222.5188 23780.5861 -1044.8282
16/09/22 05:22:00 1222.7246 23780.7642 -1044.8301
16/09/22 05:24:00 1222.9304 23780.9407 -1044.8318
16/09/22 05:26:00 1223.1363 23781.1185 -1044.8329
16/09/22 05:28:00 1223.3421 23781.2981 -1044.8342
16/09/22 05:30:00 1223.5480 23781.4746 -1044.8359
16/09/22 05:32:00 1223.7538 23781.6525 -1044.8371
16/09/22 05:34:00 1223.9595 23781.8320 -1044.8383
16/09/22 05:36:00 1224.1654 23782.0085 -1044.8401
16/09/22 05:38:00 1224.3713 23782.1864 -1044.8412
16/09/22 05:40:00 1224.5771 23782.3660 -1044.8424
16/09/22 05:42:00 1224.7830 23782.5436 -1044.8429
16/09/22 05:44:00 1224.9887 23782.7204 -1044.8453
16/09/22 05:46:00 1225.1947 23782.8986 -1044.8472
16/09/22 05:48:00 1225.4004 23783.0776 -1044.8470
16/09/22 05:50:00 1225.6063 23783.2544 -1044.8494
16/09/22 05:52:00 1225.8121 23783.4326 -1044.8513
16/09/22 05:54:00 1226.0180 23783.6116 -1044.8511
16/09/22 05:56:00 1226.2238 23783.7898 -1044.8530
16/09/22 05:58:00 1226.4297 23783.9663 -1044.8547
16/09/22 06:00:00 1226.6355 23784.1442 -1044.8558
16/09/22 06:02:00 1226.8413 23784.3239 -1044.8571
16/09/22 06:04:00 1227.0473 23784.5004 -1044.8588
16/09/22 06:06:00 1227.2531 23784.6783 -1044.8600
16/09/22 06:08:00 1227.4589 23784.8549 -1044.8617
16/09/22 06:10:00 1227.6647 23785.0345 -1044.8630
16/09/22 06:12:00 1227.8707 23785.2124 -1044.8641
16/09/22 06:14:00 1228.0764 23785.3890 -1044.8658
16/09/22 06:16:00 1228.2823 23785.5700 -1044.8665
16/09/22 06:18:00 1228.4880 23785.7463 -1044.8675
16/09/22 06:20:00 1228.6940 23785.9245 -1044.8694
16/09/22 06:22:00 1228.8999 23786.1011 -1044.8711
16/09/22 06:24:00 1229.1058 23786.2805 -1044.8716
16/09/22 06:26:00 1229.3116 23786.4587 -1044.8735
16/09/22 06:28:00 1229.5174 23786.6353 -1044.8752
16/09/22 06:30:00 1229.7232 23786.8133 -1044.8764
16/09/22 06:32:00 1229.9292 23786.9927 -1044.8769
16/09/22 06:34:00 1230.1351 23787.1709 -1044.8787
16/09/22 06:36:00 1230.3410 23787.3472 -1044.8798
16/09/22 06:38:00 1230.5468 23787.5255 -1044.8816
16/09/22 06:40:00 1230.7526 23787.7049 -1044.8822
16/09/22 06:42:00 1230.9584 23787.8815 -1044.8839
16/09/22 06:44:00 1231.1643 23788.0595 -1044.8851
16/09/22 06:46:00 1231.3702 23788.2364 -1044.8875
16/09/22 06:48:00 1231.5762 23788.4144 -1044.8886
16/09/22 06:50:00 1231.7819 23788.5938 -1044.8892
16/09/22 06:52:00 1231.9878 23788.7721 -1044.8910
16/09/22 06:54:00 1232.1938 23788.9488 -1044.8928
16/09/22 06:56:00 1232.3996 23789.1268 -1044.8939
16/09/22 06:58:00 1232.6054 23789.3062 -1044.8944
16/09/22 07:00:00 1232.8114 23789.4828 -1044.8962
16/09/22 07:02:00 1233.0172 23789.6609 -1044.8973
16/09/22 07:04:00 1233.2230 23789.8378 -1044.8998
16/09/22 07:06:00 1233.4290 23790.0172 -1044.9003
16/09/22 07:08:00 1233.6349 23790.1953 -1044.9015
16/09/22 07:10:00 1233.8408 23790.3719 -1044.9032
16/09/22 07:12:00 1234.0466 23790.5500 -1044.9043
16/09/22 07:14:00 1234.2525 23790.7266 -1044.9061
16/09/22 07:16:00 1234.4584 23790.9075 -1044.9060
16/09/22 07:18:00 1234.6643 23791.0844 -1044.9085
16/09/22 07:20:00 1234.8703 23791.2622 -1044.9089
16/09/22 07:22:00 1235.0760 23791.4392 -1044.9114
16/09/22 07:24:00 1235.2819 23791.6172 -1044.9125
16/09/22 07:26:00 1235.4879 23791.7967 -1044.9130
16/09/22 07:28:00 1235.6937 23791.9734 -1044.9148
16/09/22 07:30:00 1235.8997 23792.1518 -1044.9166
16/09/22 07:32:00 1236.1054 23792.3284 -1044.9184
16/09/22 07:34:00 1236.3114 23792.5065 -1044.9195
16/09/22 07:36:00 1236.5173 23792.6860 -1044.9200
16/09/22 07:38:00 1236.7233 23792.8641 -1044.9212
16/09/22 07:40:00 1236.9291 23793.0408 -1044.9229
16/09/22 07:42:00 1237.1350 23793.2189 -1044.9241
16/09/22 07:44:00 1237.3409 23793.3959 -1044.9265
16/09/22 07:46:00 1237.5468 23793.5751 -1044.9263
16/09/22 07:48:00 1237.7526 23793.7535 -1044.9282
16/09/22 07:50:00 1237.9585 23793.9303 -1044.9299
16/09/22 07:52:00 1238.1645 23794.1084 -1044.9311
16/09/22 07:54:00 1238.3703 23794.2851 -1044.9328
16/09/22 07:56:00 1238.5763 23794.4632 -1044.9340
16/09/22 07:58:00 1238.7822 23794.6431 -1044.9352
16/09/22 08:00:00 1238.9882 23794.8209 -1044.9356
16/09/22 08:02:00 1239.1939 23794.9976 -1044.9374
16/09/22 08:04:00 1239.4000 23795.1761 -1044.9392
16/09/22 08:06:00 1239.6058 23795.3525 -1044.9403
16/09/22 08:08:00 1239.8117 23795.5309 -1044.9421
16/09/22 08:10:00 1240.0176 23795.7105 -1044.9427
16/09/22 08:12:00 1240.2236 23795.8873 -1044.9444
16/09/22 08:14:00 1240.4294 23796.0654 -1044.9455
16/09/22 08:16:00 1240.6353 23796.2422 -1044.9473
16/09/22 08:18:00 1240.8414 23796.4203 -1044.9484
16/09/22 08:20:00 1241.0472 23796.5971 -1044.9502
16/09/22 08:22:00 1241.2531 23796.7753 -1044.9513
16/09/22 08:24:00 1241.4591 23796.9549 -1044.9519
16/09/22 08:26:00 1241.6650 23797.1330 -1044.9530
16/09/22 08:28:00 1241.8709 23797.3098 -1044.9547
16/09/22 08:30:00 1242.0768 23797.4883 -1044.9566
16/09/22 08:32:00 1242.2828 23797.6651 -1044.9583
16/09/22 08:34:00 1242.4887 23797.8430 -1044.9588
16/09/22 08:36:00 1242.6945 23798.0201 -1044.9612
16/09/22 08:38:00 1242.9005 23798.1997 -1044.9618
16/09/22 08:40:00 1243.1065 23798.3776 -1044.9622
16/09/22 08:42:00 1243.3123 23798.5547 -1044.9646
16/09/22 08:44:00 1243.5184 23798.7329 -1044.9658
16/09/22 08:46:00 1243.7242 23798.9097 -1044.9675
16/09/22 08:48:00 1243.9303 23799.0876 -1044.9680
16/09/22 08:50:00 1244.1361 23799.2647 -1044.9704
16/09/22 08:52:00 1244.3420 23799.4458 -1044.9703
16/09/22 08:54:00 1244.5480 23799.6226 -1044.9721
16/09/22 08:56:00 1244.7539 23799.8008 -1044.9732
16/09/22 08:58:00 1244.9598 23799.9777 -1044.9750
16/09/22 09:00:00 1245.1657 23800.1559 -1044.9761
16/09/22 09:02:00 1245.3717 23800.3328 -1044.9779
16/09/22 09:04:00 1245.5777 23800.5110 -1044.9790
16/09/22 09:06:00 1245.7836 23800.6878 -1044.9808
16/09/22 09:08:00 1245.9896 23800.8661 -1044.9819
16/09/22 09:10:00 1246.1955 23801.0458 -1044.9824
16/09/22 09:12:00 1246.4015 23801.2226 -1044.9842
16/09/22 09:14:00 1246.6073 23801.4009 -1044.9853
16/09/22 09:16:00 1246.8133 23801.5778 -1044.9871
16/09/22 09:18:00 1247.0193 23801.7560 -1044.9882
16/09/22 09:20:00 1247.2252 23801.9343 -1044.9894
16/09/22 09:22:00 1247.4312 23802.1112 -1044.9911
16/09/22 09:24:00 1247.6372 23802.2895 -1044.9922
16/09/22 09:26:00 1247.8430 23802.4663 -1044.9940
16/09/22 09:28:00 1248.0491 23802.6446 -1044.9951
16/09/22 09:30:00 1248.2550 23802.8243 -1044.9957
16/09/22 09:32:00 1248.4609 23803.0012 -1044.9974
16/09/22 09:34:00 1248.6668 23803.1795 -1044.9986
16/09/22 09:36:00 1248.8727 23803.3564 -1045.0003
16/09/22 09:38:00 1249.0789 23803.5344 -1045.0007
16/09/22 09:40:00 1249.2848 23803.7113 -1045.0025
16/09/22 09:42:00 1249.4907 23803.8900 -1045.0043
16/09/22 09:44:00 1249.6967 23804.0669 -1045.0061
16/09/22 09:46:00 1249.9026 23804.2449 -1045.0065
16/09/22 09:48:00 1250.1087 23804.4218 -1045.0083
16/09/22 09:50:00 1250.3146 23804.6004 -1045.0101
16/09/22 09:52:00 1250.5205 23804.7771 -1045.0112
16/09/22 09:54:00 1250.7265 23804.9554 -1045.0123
16/09/22 09:56:00 1250.9325 23805.1351 -1045.0128
16/09/22 09:58:00 1251.1384 23805.3135 -1045.0140
16/09/22 10:00:00 1251.3444 23805.4904 -1045.0157
16/09/22 10:02:00 1251.5503 23805.6688 -1045.0169
16/09/22 10:04:00 1251.7563 23805.8457 -1045.0186
16/09/22 10:06:00 1251.9624 23806.0241 -1045.0197
16/09/22 10:08:00 1252.1683 23806.2007 -1045.0208
16/09/22 10:10:00 1252.3743 23806.3791 -1045.0219
16/09/22 10:12:00 1252.5802 23806.5564 -1045.0244
16/09/22 10:14:00 1252.7861 23806.7348 -1045.0255
16/09/22 10:16:00 1252.9921 23806.9114 -1045.0266
16/09/22 10:18:00 1253.1981 23807.0898 -1045.0277
16/09/22 10:20:00 1253.4041 23807.2668 -1045.0295
16/09/22 10:22:00 1253.6101 23807.4452 -1045.0306
16/09/22 10:24:00 1253.8162 23807.6221 -1045.0324
16/09/22 10:26:00 1254.0220 23807.8005 -1045.0335
16/09/22 10:28:00 1254.2280 23807.9775 -1045.0352
16/09/22 10:30:00 1254.4341 23808.1559 -1045.0364
16/09/22 10:32:00 1254.6400 23808.3326 -1045.0374
16/09/22 10:34:00 1254.8460 23808.5138 -1045.0374
16/09/22 10:36:00 1255.0519 23808.6909 -1045.0391
16/09/22 10:38:00 1255.2580 23808.8693 -1045.0402
16/09/22 10:40:00 1255.4639 23809.0463 -1045.0420
16/09/22 10:42:00 1255.6700 23809.2247 -1045.0431
16/09/22 10:44:00 1255.8760 23809.4017 -1045.0449
16/09/22 10:46:00 1256.0820 23809.5802 -1045.0460
16/09/22 10:48:00 1256.2879 23809.7569 -1045.0471
16/09/22 10:50:00 1256.4939 23809.9353 -1045.0482
16/09/22 10:52:00 1256.7000 23810.1124 -1045.0500
16/09/22 10:54:00 1256.9059 23810.2908 -1045.0511
16/09/22 10:56:00 1257.1119 23810.4678 -1045.0528
16/09/22 10:58:00 1257.3179 23810.6460 -1045.0533
16/09/22 11:00:00 1257.5240 23810.8233 -1045.0557
16/09/22 11:02:00 1257.7299 23811.0018 -1045.0569
16/09/22 11:04:00 1257.9359 23811.1786 -1045.0579
16/09/22 11:06:00 1258.1420 23811.3570 -1045.0591
16/09/22 11:08:00 1258.3479 23811.5341 -1045.0608
16/09/22 11:10:00 1258.5540 23811.7126 -1045.0620
16/09/22 11:12:00 1258.7599 23811.8896 -1045.0637
16/09/22 11:14:00 1258.9660 23812.0678 -1045.0641
16/09/22 11:16:00 1259.1720 23812.2463 -1045.0653
16/09/22 11:18:00 1259.3780 23812.4234 -1045.0670
16/09/22 11:20:00 1259.5840 23812.6019 -1045.0682
16/09/22 11:22:00 1259.7900 23812.7786 -1045.0692
16/09/22 11:24:00 1259.9960 23812.9571 -1045.0704
16/09/22 11:26:00 1260.2021 23813.1342 -1045.0721
16/09/22 11:28:00 1260.4080 23813.3127 -1045.0732
16/09/22 11:30:00 1260.6141 23813.4895 -1045.0743
16/09/22 11:32:00 1260.8201 23813.6681 -1045.0754
16/09/22 11:34:00 1261.0260 23813.8455 -1045.0779
16/09/22 11:36:00 1261.2321 23814.0240 -1045.0790
16/09/22 11:38:00 1261.4382 23814.2008 -1045.0801
16/09/22 11:40:00 1261.6441 23814.3793 -1045.0812
16/09/22 11:42:00 1261.8501 23814.5565 -1045.0830
16/09/22 11:44:00 1262.0562 23814.7350 -1045.0841
16/09/22 11:46:00 1262.2622 23814.9118 -1045.0851
16/09/22 11:48:00 1262.4682 23815.0904 -1045.0863
16/09/22 11:50:00 1262.6742 23815.2661 -1045.0886
16/09/22 11:52:00 1262.8802 23815.4432 -1045.0904
16/09/22 11:54:00 1263.0863 23815.6218 -1045.0915
16/09/22 11:56:00 1263.2924 23815.7986 -1045.0926
16/09/22 11:58:00 1263.4984 23815.9772 -1045.0937
16/09/22 12:00:00 1263.7045 23816.1543 -1045.0955
16/09/22 12:02:00 1263.9105 23816.3329 -1045.0966
16/09/22 12:04:00 1264.1165 23816.5098 -1045.0977
16/09/22 12:06:00 1264.3224 23816.6880 -1045.0981
16/09/22 12:08:00 1264.5285 23816.8652 -1045.0998
16/09/22 12:10:00 1264.7345 23817.0438 -1045.1010
16/09/22 12:12:00 1264.9406 23817.2210 -1045.1027
16/09/22 12:14:00 1265.1467 23817.3993 -1045.1032
16/09/22 12:16:00 1265.3526 23817.5764 -1045.1049
16/09/22 12:18:00 1265.5587 23817.7550 -1045.1061
16/09/22 12:20:00 1265.7647 23817.9322 -1045.1078
16/09/22 12:22:00 1265.9707 23818.1108 -1045.1090
16/09/22 12:24:00 1266.1768 23818.2891 -1045.1094
16/09/22 12:26:00 1266.3828 23818.4663 -1045.1111
16/09/22 12:28:00 1266.5889 23818.6421 -1045.1135
16/09/22 12:30:00 1266.7950 23818.8194 -1045.1152
16/09/22 12:32:00 1267.0010 23818.9977 -1045.1157
16/09/22 12:34:00 1267.2070 23819.1749 -1045.1174
16/09/22 12:36:00 1267.4131 23819.3535 -1045.1186
16/09/22 12:38:00 1267.6191 23819.5307 -1045.1203
16/09/22 12:40:00 1267.8252 23819.7091 -1045.1208
16/09/22 12:42:00 1268.0312 23819.8874 -1045.1212
16/09/22 12:44:00 1268.2373 23820.0646 -1045.1229
16/09/22 12:46:00 1268.4433 23820.2433 -1045.1241
16/09/22 12:48:00 1268.6494 23820.4205 -1045.1258
16/09/22 12:50:00 1268.8555 23820.5992 -1045.1270
16/09/22 12:52:00 1269.0614 23820.7761 -1045.1280
16/09/22 12:54:00 1269.2676 23820.9520 -1045.1304
16/09/22 12:56:00 1269.4736 23821.1306 -1045.1315
16/09/22 12:58:00 1269.6797 23821.3076 -1045.1326
16/09/22 13:00:00 1269.8857 23821.4863 -1045.1337
16/09/22 13:02:00 1270.0918 23821.6632 -1045.1348
16/09/22 13:04:00 1270.2978 23821.8419 -1045.1359
16/09/22 13:06:00 1270.5040 23822.0192 -1045.1376
16/09/22 13:08:00 1270.7100 23822.1979 -1045.1388
16/09/22 13:10:00 1270.9160 23822.3748 -1045.1398
16/09/22 13:12:00 1271.1221 23822.5535 -1045.1410
16/09/22 13:14:00 1271.3282 23822.7291 -1045.1426
16/09/22 13:16:00 1271.5343 23822.9064 -1045.1444
16/09/22 13:18:00 1271.7404 23823.0851 -1045.1455
16/09/22 13:20:00 1271.9464 23823.2624 -1045.1473
16/09/22 13:22:00 1272.1525 23823.4408 -1045.1477
16/09/22 13:24:00 1272.3586 23823.6181 -1045.1495
16/09/22 13:26:00 1272.5646 23823.7965 -1045.1499
16/09/22 13:28:00 1272.7707 23823.9739 -1045.1516
16/09/22 13:30:00 1272.9767 23824.1526 -1045.1528
16/09/22 13:32:00 1273.1829 23824.3282 -1045.1544
16/09/22 13:34:00 1273.3889 23824.5055 -1045.1562
16/09/22 13:36:00 1273.5950 23824.6843 -1045.1573
16/09/22 13:38:00 1273.8011 23824.8613 -1045.1584
16/09/22 13:40:00 1274.0072 23825.0400 -1045.1595
16/09/22 13:42:00 1274.2132 23825.2171 -1045.1606
16/09/22 13:44:00 1274.4194 23825.3958 -1045.1617
16/09/22 13:46:00 1274.6254 23825.5718 -1045.1641
16/09/22 13:48:00 1274.8314 23825.7488 -1045.1651
16/09/22 13:50:00 1275.0376 23825.9276 -1045.1662
16/09/22 13:52:00 1275.2436 23826.1046 -1045.1673
16/09/22 13:54:00 1275.4497 23826.2834 -1045.1684
16/09/22 13:56:00 1275.6559 23826.4608 -1045.1702
16/09/22 13:58:00 1275.8620 23826.6392 -1045.1706
16/09/22 14:00:00 1276.0681 23826.8152 -1045.1730
16/09/22 14:02:00 1276.2741 23826.9923 -1045.1740
16/09/22 14:04:00 1276.4802 23827.1711 -1045.1752
16/09/22 14:06:00 1276.6863 23827.3481 -1045.1762
16/09/22 14:08:00 1276.8924 23827.5269 -1045.1774
16/09/22 14:10:00 1277.0985 23827.7043 -1045.1791
16/09/22 14:12:00 1277.3046 23827.8831 -1045.1802
16/09/22 14:14:00 1277.5107 23828.0585 -1045.1812
16/09/22 14:16:00 1277.7168 23828.2359 -1045.1829
16/09/22 14:18:00 1277.9229 23828.4147 -1045.1841
16/09/22 14:20:00 1278.1290 23828.5921 -1045.1858
16/09/22 14:22:00 1278.3351 23828.7706 -1045.1863
16/09/22 14:24:00 1278.5412 23828.9480 -1045.1880
16/09/22 14:26:00 1278.7473 23829.1238 -1045.1897
16/09/22 14:28:00 1278.9534 23829.3026 -1045.1908
16/09/22 14:30:00 1279.1595 23829.4797 -1045.1919
16/09/22 14:32:00 1279.3657 23829.6585 -1045.1930
16/09/22 14:34:00 1279.5717 23829.8360 -1045.1948
16/09/22 14:36:00 1279.7778 23830.0117 -1045.1964
16/09/22 14:38:00 1279.9839 23830.1888 -1045.1975
16/09/22 14:40:00 1280.1901 23830.3677 -1045.1986
16/09/22 14:42:00 1280.3961 23830.5466 -1045.1997
16/09/22 14:44:00 1280.6023 23830.7237 -1045.2008
16/09/22 14:46:00 1280.8084 23830.9026 -1045.2019
16/09/22 14:48:00 1281.0145 23831.0769 -1045.2042
16/09/22 14:50:00 1281.2207 23831.2555 -1045.2046
16/09/22 14:52:00 1281.4267 23831.4329 -1045.2064
16/09/22 14:54:00 1281.6329 23831.6118 -1045.2075
16/09/22 14:56:00 1281.8390 23831.7904 -1045.2080
16/09/22 14:58:00 1282.0451 23831.9651 -1045.2109
16/09/22 15:00:00 1282.2513 23832.1436 -1045.2114
16/09/22 15:02:00 1282.4574 23832.3208 -1045.2124
16/09/22 15:04:00 1282.6634 23832.4997 -1045.2135
16/09/22 15:06:00 1282.8696 23832.6772 -1045.2153
16/09/22 15:08:00 1283.0758 23832.8530 -1045.2170
16/09/22 15:10:00 1283.2819 23833.0319 -1045.2181
16/09/22 15:12:00 1283.4880 23833.2091 -1045.2191
16/09/22 15:14:00 1283.6940 23833.3877 -1045.2196
16/09/22 15:16:00 1283.9002 23833.5638 -1045.2219
16/09/22 15:18:00 1284.1063 23833.7413 -1045.2237
16/09/22 15:20:00 1284.3125 23833.9199 -1045.2241
16/09/22 15:22:00 1284.5186 23834.0975 -1045.2259
16/09/22 15:24:00 1284.7247 23834.2758 -1045.2256
16/09/22 15:26:00 1284.9310 23834.4519 -1045.2280
16/09/22 15:28:00 1285.1371 23834.6294 -1045.2297
16/09/22 15:30:00 1285.3432 23834.8081 -1045.2302
16/09/22 15:32:00 1285.5493 23834.9856 -1045.2319
16/09/22 15:34:00 1285.7555 23835.1614 -1045.2336
16/09/22 15:36:00 1285.9616 23835.3401 -1045.2340
16/09/22 15:38:00 1286.1678 23835.5176 -1045.2357
16/09/22 15:40:00 1286.3739 23835.6963 -1045.2362
16/09/22 15:42:00 1286.5800 23835.8725 -1045.2385
16/09/22 15:44:00 1286.7862 23836.0497 -1045.2396
16/09/22 15:46:00 1286.9923 23836.2287 -1045.2407
16/09/22 15:48:00 1287.1985 23836.4059 -1045.2418
16/09/22 15:50:00 1287.4046 23836.5818 -1045.2434
16/09/22 15:52:00 1287.6108 23836.7608 -1045.2446
16/09/22 15:54:00 1287.8168 23836.9381 -1045.2456
16/09/22 15:56:00 1288.0230 23837.1170 -1045.2468
16/09/22 15:58:00 1288.2292 23837.2918 -1045.2497
16/09/22 16:00:00 1288.4354 23837.4705 -1045.2502
16/09/22 16:02:00 1288.6415 23837.6492 -1045.2506
16/09/22 16:04:00 1288.8476 23837.8265 -1045.2516
16/09/22 16:06:00 1289.0539 23838.0027 -1045.2540
16/09/22 16:08:00 1289.2599 23838.1800 -1045.2550
16/09/22 16:10:00 1289.4661 23838.3590 -1045.2562
16/09/22 16:12:00 1289.6723 23838.5363 -1045.2572
16/09/22 16:14:00 1289.8785 23838.7125 -1045.2596
16/09/22 16:16:00 1290.0847 23838.8912 -1045.2600
16/09/22 16:18:00 1290.2907 23839.0686 -1045.2611
16/09/22 16:20:00 1290.4969 23839.2476 -1045.2622
16/09/22 16:22:00 1290.7031 23839.4235 -1045.2639
16/09/22 16:24:00 1290.9093 23839.6011 -1045.2656
16/09/22 16:26:00 1291.1154 23839.7799 -1045.2661
16/09/22 16:28:00 1291.3215 23839.9561 -1045.2684
16/09/22 16:30:00 1291.5278 23840.1335 -1045.2695
16/09/22 16:32:00 1291.7339 23840.3122 -1045.2699
16/09/22 16:34:00 1291.9401 23840.4896 -1045.2710
16/09/22 16:36:00 1292.1462 23840.6658 -1045.2733
16/09/22 16:38:00 1292.3524 23840.8446 -1045.2737
16/09/22 16:40:00 1292.5586 23841.0222 -1045.2755
16/09/22 16:42:00 1292.7648 23841.1982 -1045.2772
16/09/22 16:44:00 1292.9709 23841.3770 -1045.2776
16/09/22 16:46:00 1293.1771 23841.5543 -1045.2786
16/09/22 16:48:00 1293.3834 23841.7334 -1045.2798
16/09/22 16:50:00 1293.5895 23841.9080 -1045.2820
16/09/22 16:52:00 1293.7957 23842.0871 -1045.2832
16/09/22 16:54:00 1294.0019 23842.2659 -1045.2836
16/09/22 16:56:00 1294.2080 23842.4404 -1045.2859
16/09/22 16:58:00 1294.4142 23842.6195 -1045.2870
16/09/22 17:00:00 1294.6204 23842.7969 -1045.2881
16/09/22 17:02:00 1294.8266 23842.9729 -1045.2897
16/09/22 17:04:00 1295.0327 23843.1517 -1045.2902
16/09/22 17:06:00 1295.2389 23843.3294 -1045.2919
16/09/22 17:08:00 1295.4451 23843.5054 -1045.2936
16/09/22 17:10:00 1295.6513 23843.6846 -1045.2947
16/09/22 17:12:00 1295.8575 23843.8620 -1045.2958
16/09/22 17:14:00 1296.0637 23844.0380 -1045.2974
16/09/22 17:16:00 1296.2699 23844.2168 -1045.2979
16/09/22 17:18:00 1296.4760 23844.3942 -1045.2989
16/09/22 17:20:00 1296.6822 23844.5706 -1045.3013
16/09/22 17:22:00 1296.8885 23844.7494 -1045.3017
16/09/22 17:24:00 1297.0947 23844.9272 -1045.3034
16/09/22 17:26:00 1297.3009 23845.1032 -1045.3051
16/09/22 17:28:00 1297.5070 23845.2820 -1045.3055
16/09/22 17:30:00 1297.7132 23845.4598 -1045.3073
16/09/22 17:32:00 1297.9194 23845.6358 -1045.3089
16/09/22 17:34:00 1298.1257 23845.8133 -1045.3100
16/09/22 17:36:00 1298.3319 23845.9922 -1045.3104
16/09/22 17:38:00 1298.5381 23846.1682 -1045.3121
16/09/22 17:40:00 1298.7442 23846.3460 -1045.3138
16/09/22 17:42:00 1298.9505 23846.5249 -1045.3143
16/09/22 17:44:00 1299.1567 23846.7012 -1045.3166
16/09/22 17:46:00 1299.3628 23846.8787 -1045.3177
16/09/22 17:48:00 1299.5692 23847.0576 -1045.3181
16/09/22 17:50:00 1299.7753 23847.2337 -1045.3198
16/09/22 17:52:00 1299.9815 23847.4112 -1045.3208
16/09/22 17:54:00 1300.1877 23847.5901 -1045.3213
16/09/22 17:56:00 1300.3939 23847.7665 -1045.3236
16/09/22 17:58:00 1300.6002 23847.9440 -1045.3247
16/09/22 18:00:00 1300.8063 23848.1232 -1045.3258
16/09/22 18:02:00 1301.0126 23848.2979 -1045.3281
16/09/22 18:04:00 1301.2187 23848.4768 -1045.3285
16/09/22 18:06:00 1301.4250 23848.6532 -1045.3309
16/09/22 18:08:00 1301.6312 23848.8304 -1045.3312
16/09/22 18:10:00 1301.8374 23849.0093 -1045.3316
16/09/22 18:12:00 1302.0436 23849.1858 -1045.3340
16/09/22 18:14:00 1302.2499 23849.3633 -1045.3350
16/09/22 18:16:00 1302.4561 23849.5422 -1045.3355
16/09/22 18:18:00 1302.6623 23849.7187 -1045.3378
16/09/22 18:20:00 1302.8685 23849.8962 -1045.3389
16/09/22 18:22:00 1303.0748 23850.0723 -1045.3405
16/09/22 18:24:00 1303.2809 23850.2513 -1045.3410
16/09/22 18:26:00 1303.4872 23850.4289 -1045.3420
16/09/22 18:28:00 1303.6935 23850.6050 -1045.3437
16/09/22 18:30:00 1303.8997 23850.7840 -1045.3441
16/09/22 18:32:00 1304.1059 23850.9590 -1045.3471
16/09/22 18:34:00 1304.3121 23851.1380 -1045.3475
16/09/22 18:36:00 1304.5183 23851.3156 -1045.3486
16/09/22 18:38:00 1304.7246 23851.4920 -1045.3509
16/09/22 18:40:00 1304.9308 23851.6710 -1045.3514
16/09/22 18:42:00 1305.1371 23851.8472 -1045.3530
16/09/22 18:44:00 1305.3433 23852.0248 -1045.3541
16/09/22 18:46:00 1305.5495 23852.2038 -1045.3545
16/09/22 18:48:00 1305.7557 23852.3799 -1045.3562
16/09/22 18:50:00 1305.9620 23852.5575 -1045.3572
16/09/22 18:52:00 1306.1682 23852.7337 -1045.3589
16/09/22 18:54:00 1306.3745 23852.9130 -1045.3600
16/09/22 18:56:00 1306.5807 23853.0907 -1045.3611
16/09/22 18:58:00 1306.7869 23853.2669 -1045.3627
16/09/22 19:00:00 1306.9932 23853.4459 -1045.3632
16/09/22 19:02:00 1307.1994 23853.6210 -1045.3661
16/09/22 19:04:00 1307.4058 23853.8000 -1045.3666
16/09/22 19:06:00 1307.6120 23853.9776 -1045.3676
16/09/22 19:08:00 1307.8182 23854.1539 -1045.3693
16/09/22 19:10:00 1308.0245 23854.3329 -1045.3697
16/09/22 19:12:00 1308.2307 23854.5091 -1045.3714
16/09/22 19:14:00 1308.4369 23854.6868 -1045.3724
16/09/22 19:16:00 1308.6433 23854.8630 -1045.3741
16/09/22 19:18:00 1308.8495 23855.0423 -1045.3752
16/09/22 19:20:00 1309.0557 23855.2200 -1045.3762
16/09/22 19:22:00 1309.2620 23855.3962 -1045.3779
16/09/22 19:24:00 1309.4683 23855.5753 -1045.3783
16/09/22 19:26:00 1309.6745 23855.7502 -1045.3806
16/09/22 19:28:00 1309.8807 23855.9295 -1045.3817
16/09/22 19:30:00 1310.0871 23856.1058 -1045.3834
16/09/22 19:32:00 1310.2932 23856.2835 -1045.3844
16/09/22 19:34:00 1310.4995 23856.4594 -1045.3854
16/09/22 19:36:00 1310.7058 23856.6385 -1045.3858
16/09/22 19:38:00 1310.9121 23856.8165 -1045.3876
16/09/22 19:40:00 1311.1183 23856.9928 -1045.3892
16/09/22 19:42:00 1311.3246 23857.1719 -1045.3897
16/09/22 19:44:00 1311.5309 23857.3482 -1045.3913
16/09/22 19:46:00 1311.7371 23857.5259 -1045.3924
16/09/22 19:48:00 1311.9434 23857.7021 -1045.3940
16/09/22 19:50:00 1312.1496 23857.8802 -1045.3958
16/09/22 19:52:00 1312.3559 23858.0565 -1045.3974
16/09/22 19:54:00 1312.5622 23858.2356 -1045.3979
16/09/22 19:56:00 1312.7685 23858.4119 -1045.3995
16/09/22 19:58:00 1312.9748 23858.5896 -1045.4006
16/09/22 20:00:00 1313.1810 23858.7659 -1045.4022
16/09/22 20:02:00 1313.3873 23858.9447 -1045.4020
16/09/22 20:04:00 1313.5936 23859.1214 -1045.4043
16/09/22 20:06:00 1313.7999 23859.2991 -1045.4054
16/09/22 20:08:00 1314.0061 23859.4782 -1045.4058
16/09/22 20:10:00 1314.2124 23859.6532 -1045.4081
16/09/22 20:12:00 1314.4187 23859.8323 -1045.4085
16/09/22 20:14:00 1314.6250 23860.0087 -1045.4102
16/09/22 20:16:00 1314.8313 23860.1864 -1045.4112
16/09/22 20:18:00 1315.0375 23860.3628 -1045.4129
16/09/22 20:20:00 1315.2438 23860.5422 -1045.4140
16/09/22 20:22:00 1315.4501 23860.7186 -1045.4157
16/09/22 20:24:00 1315.6564 23860.8964 -1045.4167
16/09/22 20:26:00 1315.8627 23861.0727 -1045.4184
16/09/22 20:28:00 1316.0690 23861.2516 -1045.4181
16/09/22 20:30:00 1316.2753 23861.4266 -1045.4204
16/09/22 20:32:00 1316.4816 23861.6058 -1045.4208
16/09/22 20:34:00 1316.6879 23861.7821 -1045.4225
16/09/22 20:36:00 1316.8942 23861.9599 -1045.4235
16/09/22 20:38:00 1317.1004 23862.1363 -1045.4252
16/09/22 20:40:00 1317.3067 23862.3155 -1045.4256
16/09/22 20:42:00 1317.5130 23862.4922 -1045.4280
16/09/22 20:44:00 1317.7194 23862.6700 -1045.4290
16/09/22 20:46:00 1317.9256 23862.8464 -1045.4307
16/09/22 20:48:00 1318.1319 23863.0256 -1045.4311
16/09/22 20:50:00 1318.3382 23863.2006 -1045.4334
16/09/22 20:52:00 1318.5445 23863.3798 -1045.4338
16/09/22 20:54:00 1318.7509 23863.5563 -1045.4355
16/09/22 20:56:00 1318.9571 23863.7327 -1045.4371
16/09/22 20:58:00 1319.1634 23863.9105 -1045.4382
16/09/22 21:00:00 1319.3697 23864.0869 -1045.4398
16/09/22 21:02:00 1319.5760 23864.2662 -1045.4403
16/09/22 21:04:00 1319.7823 23864.4409 -1045.4418
16/09/22 21:06:00 1319.9887 23864.6201 -1045.4423
16/09/22 21:08:00 1320.1949 23864.7966 -1045.4439
16/09/22 21:10:00 1320.4013 23864.9744 -1045.4450
16/09/22 21:12:00 1320.6076 23865.1509 -1045.4466
16/09/22 21:14:00 1320.8140 23865.3302 -1045.4471
16/09/22 21:16:00 1321.0202 23865.5066 -1045.4487
16/09/22 21:18:00 1321.2265 23865.6845 -1045.4498
16/09/22 21:20:00 1321.4329 23865.8609 -1045.4514
16/09/22 21:22:00 1321.6391 23866.0402 -1045.4519
16/09/22 21:24:00 1321.8455 23866.2153 -1045.4541
16/09/22 21:26:00 1322.0517 23866.3918 -1045.4558
16/09/22 21:28:00 1322.2582 23866.5710 -1045.4562
16/09/22 21:30:00 1322.4644 23866.7475 -1045.4579
16/09/22 21:32:00 1322.6708 23866.9254 -1045.4589
16/09/22 21:34:00 1322.8770 23867.1019 -1045.4606
16/09/22 21:36:00 1323.0834 23867.2812 -1045.4610
16/09/22 21:38:00 1323.2898 23867.4577 -1045.4627
16/09/22 21:40:00 1323.4960 23867.6356 -1045.4637
16/09/22 21:42:00 1323.7024 23867.8121 -1045.4654
16/09/22 21:44:00 1323.9087 23867.9886 -1045.4670
16/09/22 21:46:00 1324.1150 23868.1665 -1045.4681
16/09/22 21:48:00 1324.3213 23868.3427 -1045.4690
16/09/22 21:50:00 1324.5277 23868.5221 -1045.4695
16/09/22 21:52:00 1324.7340 23868.6986 -1045.4711
16/09/22 21:54:00 1324.9403 23868.8765 -1045.4722
16/09/22 21:56:00 1325.1467 23869.0530 -1045.4738
16/09/22 21:58:00 1325.3531 23869.2296 -1045.4755
16/09/22 22:00:00 1325.5594 23869.4075 -1045.4765
16/09/22 22:02:00 1325.7657 23869.5838 -1045.4775
16/09/22 22:04:00 1325.9721 23869.7631 -1045.4779
16/09/22 22:06:00 1326.1784 23869.9397 -1045.4796
16/09/22 22:08:00 1326.3847 23870.1162 -1045.4812
16/09/22 22:10:00 1326.5911 23870.2942 -1045.4823
16/09/22 22:12:00 1326.7974 23870.4707 -1045.4839
16/09/22 22:14:00 1327.0037 23870.6501 -1045.4844
16/09/22 22:16:00 1327.2100 23870.8253 -1045.4866
16/09/22 22:18:00 1327.4164 23871.0018 -1045.4883
16/09/22 22:20:00 1327.6227 23871.1812 -1045.4887
16/09/22 22:22:00 1327.8291 23871.3578 -1045.4904
16/09/22 22:24:00 1328.0354 23871.5355 -1045.4907
16/09/22 22:26:00 1328.2419 23871.7121 -1045.4924
16/09/22 22:28:00 1328.4482 23871.8886 -1045.4940
16/09/22 22:30:00 1328.6545 23872.0666 -1045.4951
16/09/22 22:32:00 1328.8609 23872.2432 -1045.4967
16/09/22 22:34:00 1329.0672 23872.4226 -1045.4972
16/09/22 22:36:00 1329.2735 23872.5993 -1045.4988
16/09/22 22:38:00 1329.4799 23872.7759 -1045.5005
16/09/22 22:40:00 1329.6863 23872.9536 -1045.5008
16/09/22 22:42:00 1329.8927 23873.1302 -1045.5025
16/09/22 22:44:00 1330.0990 23873.3096 -1045.5029
16/09/22 22:46:00 1330.3053 23873.4848 -1045.5052
16/09/22 22:48:00 1330.5117 23873.6614 -1045.5068
16/09/22 22:50:00 1330.7181 23873.8409 -1045.5073
16/09/22 22:52:00 1330.9244 23874.0175 -1045.5089
16/09/22 22:54:00 1331.1308 23874.1939 -1045.5099
16/09/22 22:56:00 1331.3372 23874.3719 -1045.5109
16/09/22 22:58:00 1331.5436 23874.5485 -1045.5126
16/09/22 23:00:00 1331.7499 23874.7266 -1045.5136
16/09/22 23:02:00 1331.9562 23874.9029 -1045.5146
16/09/22 23:04:00 1332.1627 23875.0796 -1045.5163
16/09/22 23:06:00 1332.3690 23875.2591 -1045.5167
16/09/22 23:08:00 1332.5754 23875.4357 -1045.5183
16/09/22 23:10:00 1332.7817 23875.6121 -1045.5193
16/09/22 23:12:00 1332.9881 23875.7902 -1045.5203
16/09/22 23:14:00 1333.1946 23875.9668 -1045.5220
16/09/22 23:16:00 1333.4008 23876.1435 -1045.5237
16/09/22 23:18:00 1333.6073 23876.3213 -1045.5240
16/09/22 23:20:00 1333.8136 23876.4980 -1045.5257
16/09/22 23:22:00 1334.0200 23876.6747 -1045.5273
16/09/22 23:24:00 1334.2264 23876.8538 -1045.5271
16/09/22 23:26:00 1334.4327 23877.0291 -1045.5293
16/09/22 23:28:00 1334.6392 23877.2058 -1045.5310
16/09/22 23:30:00 1334.8455 23877.3853 -1045.5314
16/09/22 23:32:00 1335.0520 23877.5621 -1045.5331
16/09/22 23:34:00 1335.2583 23877.7385 -1045.5340
16/09/22 23:36:00 1335.4647 23877.9166 -1045.5351
16/09/22 23:38:00 1335.6711 23878.0933 -1045.5367
16/09/22 23:40:00 1335.8774 23878.2700 -1045.5384
16/09/22 23:42:00 1336.0838 23878.4478 -1045.5387
16/09/22 23:44:00 1336.2903 23878.6246 -1045.5404
16/09/22 23:46:00 1336.4966 23878.8013 -1045.5420
16/09/22 23:48:00 1336.7030 23878.9808 -1045.5425
16/09/22 23:50:00 1336.9094 23879.1573 -1045.5434
16/09/22 23:52:00 1337.1158 23879.3326 -1045.5457
16/09/22 23:54:00 1337.3222 23879.5122 -1045.5461
16/09/22 23:56:00 1337.5286 23879.6889 -1045.5478
16/09/22 23:58:00 1337.7350 23879.8654 -1045.5487
16/09/23 00:00:00 1337.9414 23880.0435 -1045.5498
16/09/23 00:02:00 1338.1478 23880.2203 -1045.5514
16/09/23 00:04:00 1338.3542 23880.3968 -1045.5524
16/09/23 00:06:00 1338.5605 23880.5763 -1045.5528
16/09/23 00:08:00 1338.7670 23880.7517 -1045.5551
16/09/23 00:10:00 1338.9734 23880.9285 -1045.5568
16/09/23 00:12:00 1339.1798 23881.1078 -1045.5565
16/09/23 00:14:00 1339.3862 23881.2845 -1045.5581
16/09/23 00:16:00 1339.5926 23881.4613 -1045.5598
16/09/23 00:18:00 1339.7989 23881.6367 -1045.5621
16/09/23 00:20:00 1340.0053 23881.8160 -1045.5618
16/09/23 00:22:00 1340.2118 23881.9928 -1045.5635
16/09/23 00:24:00 1340.4182 23882.1696 -1045.5651
16/09/23 00:26:00 1340.6247 23882.3478 -1045.5662
16/09/23 00:28:00 1340.8310 23882.5243 -1045.5671
16/09/23 00:30:00 1341.0375 23882.7011 -1045.5688
16/09/23 00:32:00 1341.2439 23882.8780 -1045.5704
16/09/23 00:34:00 1341.4502 23883.0562 -1045.5715
16/09/23 00:36:00 1341.6567 23883.2327 -1045.5724
16/09/23 00:38:00 1341.8631 23883.4095 -1045.5741
16/09/23 00:40:00 1342.0696 23883.5892 -1045.5745
16/09/23 00:42:00 1342.2760 23883.7657 -1045.5755
16/09/23 00:44:00 1342.4824 23883.9411 -1045.5777
16/09/23 00:46:00 1342.6888 23884.1180 -1045.5794
16/09/23 00:48:00 1342.8952 23884.2973 -1045.5791
16/09/23 00:50:00 1343.1017 23884.4742 -1045.5808
16/09/23 00:52:00 1343.3081 23884.6510 -1045.5824
16/09/23 00:54:00 1343.5145 23884.8276 -1045.5834
16/09/23 00:56:00 1343.7209 23885.0058 -1045.5844
16/09/23 00:58:00 1343.9273 23885.1824 -1045.5854
16/09/23 01:00:00 1344.1338 23885.3593 -1045.5870
16/09/23 01:02:00 1344.3402 23885.5361 -1045.5887
16/09/23 01:04:00 1344.5466 23885.7141 -1045.5890
16/09/23 01:06:00 1344.7531 23885.8910 -1045.5907
16/09/23 01:08:00 1344.9595 23886.0676 -1045.5917
16/09/23 01:10:00 1345.1659 23886.2445 -1045.5933
16/09/23 01:12:00 1345.3723 23886.4228 -1045.5944
16/09/23 01:14:00 1345.5788 23886.5993 -1045.5953
16/09/23 01:16:00 1345.7852 23886.7762 -1045.5970
16/09/23 01:18:00 1345.9916 23886.9528 -1045.5979
16/09/23 01:20:00 1346.1981 23887.1325 -1045.5984
16/09/23 01:22:00 1346.4045 23887.3081 -1045.6006
16/09/23 01:24:00 1346.6110 23887.4847 -1045.6016
16/09/23 01:26:00 1346.8174 23887.6616 -1045.6032
16/09/23 01:28:00 1347.0239 23887.8410 -1045.6030
16/09/23 01:30:00 1347.2303 23888.0179 -1045.6046
16/09/23 01:32:00 1347.4368 23888.1931 -1045.6062
16/09/23 01:34:00 1347.6431 23888.3701 -1045.6078
16/09/23 01:36:00 1347.8496 23888.5467 -1045.6088
16/09/23 01:38:00 1348.0561 23888.7265 -1045.6092
16/09/23 01:40:00 1348.2626 23888.9034 -1045.6109
16/09/23 01:42:00 1348.4689 23889.0786 -1045.6125
16/09/23 01:44:00 1348.6754 23889.2556 -1045.6141
16/09/23 01:46:00 1348.8819 23889.4353 -1045.6145
16/09/23 01:48:00 1349.0883 23889.6120 -1045.6155
16/09/23 01:50:00 1349.2948 23889.7890 -1045.6172
16/09/23 01:52:00 1349.5013 23889.9645 -1045.6194
16/09/23 01:54:00 1349.7077 23890.1412 -1045.6204
16/09/23 01:56:00 1349.9142 23890.3210 -1045.6208
16/09/23 01:58:00 1350.1206 23890.4976 -1045.6218
16/09/23 02:00:00 1350.3271 23890.6746 -1045.6234
16/09/23 02:02:00 1350.5336 23890.8513 -1045.6244
16/09/23 02:04:00 1350.7400 23891.0269 -1045.6266
16/09/23 02:06:00 1350.9465 23891.2064 -1045.6264
16/09/23 02:08:00 1351.1529 23891.3834 -1045.6280
16/09/23 02:10:00 1351.3595 23891.5600 -1045.6290
16/09/23 02:12:00 1351.5659 23891.7370 -1045.6306
16/09/23 02:14:00 1351.7722 23891.9123 -1045.6322
16/09/23 02:16:00 1351.9788 23892.0922 -1045.6326
16/09/23 02:18:00 1352.1852 23892.2689 -1045.6336
16/09/23 02:20:00 1352.3917 23892.4459 -1045.6352
16/09/23 02:22:00 1352.5982 23892.6226 -1045.6362
16/09/23 02:24:00 1352.8046 23892.7982 -1045.6385
16/09/23 02:26:00 1353.0112 23892.9777 -1045.6382
16/09/23 02:28:00 1353.2176 23893.1548 -1045.6399
16/09/23 02:30:00 1353.4241 23893.3318 -1045.6415
16/09/23 02:32:00 1353.6305 23893.5085 -1045.6425
16/09/23 02:34:00 1353.8371 23893.6856 -1045.6441
16/09/23 02:36:00 1354.0434 23893.8609 -1045.6457
16/09/23 02:38:00 1354.2500 23894.0408 -1045.6461
16/09/23 02:40:00 1354.4565 23894.2175 -1045.6471
16/09/23 02:42:00 1354.6629 23894.3946 -1045.6487
16/09/23 02:44:00 1354.8695 23894.5713 -1045.6497
16/09/23 02:46:00 1355.0759 23894.7470 -1045.6520
16/09/23 02:48:00 1355.2823 23894.9238 -1045.6529
16/09/23 02:50:00 1355.4889 23895.1033 -1045.6526
16/09/23 02:52:00 1355.6954 23895.2804 -1045.6543
16/09/23 02:54:00 1355.9018 23895.4572 -1045.6552
16/09/23 02:56:00 1356.1083 23895.6329 -1045.6575
16/09/23 02:58:00 1356.3148 23895.8096 -1045.6585
16/09/23 03:00:00 1356.5214 23895.9864 -1045.6594
16/09/23 03:02:00 1356.7278 23896.1635 -1045.6611
16/09/23 03:04:00 1356.9343 23896.3434 -1045.6615
16/09/23 03:06:00 1357.1408 23896.5202 -1045.6625
16/09/23 03:08:00 1357.3472 23896.6959 -1045.6647
16/09/23 03:10:00 1357.5538 23896.8727 -1045.6657
16/09/23 03:12:00 1357.7603 23897.0498 -1045.6673
16/09/23 03:14:00 1357.9668 23897.2267 -1045.6683
16/09/23 03:16:00 1358.1733 23897.4038 -1045.6700
16/09/23 03:18:00 1358.3798 23897.5820 -1045.6703
16/09/23 03:20:00 1358.5863 23897.7588 -1045.6712
16/09/23 03:22:00 1358.7928 23897.9360 -1045.6729
16/09/23 03:24:00 1358.9993 23898.1128 -1045.6739
16/09/23 03:26:00 1359.2058 23898.2896 -1045.6748
16/09/23 03:28:00 1359.4123 23898.4668 -1045.6765
16/09/23 03:30:00 1359.6187 23898.6436 -1045.6774
16/09/23 03:32:00 1359.8253 23898.8207 -1045.6791
16/09/23 03:34:00 1360.0318 23898.9990 -1045.6794
16/09/23 03:36:00 1360.2382 23899.1762 -1045.6811
16/09/23 03:38:00 1360.4448 23899.3530 -1045.6820
16/09/23 03:40:00 1360.6514 23899.5302 -1045.6837
16/09/23 03:42:00 1360.8579 23899.7070 -1045.6846
16/09/23 03:44:00 1361.0643 23899.8839 -1045.6856
16/09/23 03:46:00 1361.2708 23900.0597 -1045.6879
16/09/23 03:48:00 1361.4774 23900.2366 -1045.6888
16/09/23 03:50:00 1361.6838 23900.4134 -1045.6898
16/09/23 03:52:00 1361.8904 23900.5906 -1045.6914
16/09/23 03:54:00 1362.0969 23900.7703 -1045.6912
16/09/23 03:56:00 1362.3034 23900.9458 -1045.6927
16/09/23 03:58:00 1362.5099 23901.1230 -1045.6944
16/09/23 04:00:00 1362.7165 23901.2999 -1045.6953
16/09/23 04:02:00 1362.9229 23901.4771 -1045.6970
16/09/23 04:04:00 1363.1295 23901.6540 -1045.6979
16/09/23 04:06:00 1363.3361 23901.8312 -1045.6996
16/09/23 04:08:00 1363.5425 23902.0081 -1045.7005
16/09/23 04:10:00 1363.7491 23902.1850 -1045.7015
16/09/23 04:12:00 1363.9555 23902.3609 -1045.7038
16/09/23 04:14:00 1364.1621 23902.5378 -1045.7047
16/09/23 04:16:00 1364.3686 23902.7175 -1045.7045
16/09/23 04:18:00 1364.5752 23902.8944 -1045.7054
16/09/23 04:20:00 1364.7817 23903.0717 -1045.7071
16/09/23 04:22:00 1364.9882 23903.2486 -1045.7080
16/09/23 04:24:00 1365.1948 23903.4245 -1045.7103
16/09/23 04:26:00 1365.4012 23903.6014 -1045.7112
16/09/23 04:28:00 1365.6079 23903.7787 -1045.7129
16/09/23 04:30:00 1365.8144 23903.9556 -1045.7138
16/09/23 04:32:00 1366.0208 23904.1326 -1045.7148
16/09/23 04:34:00 1366.2274 23904.3095 -1045.7157
16/09/23 04:36:00 1366.4340 23904.4868 -1045.7174
16/09/23 04:38:00 1366.6405 23904.6638 -1045.7184
16/09/23 04:40:00 1366.8470 23904.8393 -1045.7199
16/09/23 04:42:00 1367.0536 23905.0163 -1045.7209
16/09/23 04:44:00 1367.2601 23905.1936 -1045.7225
16/09/23 04:46:00 1367.4667 23905.3734 -1045.7223
16/09/23 04:48:00 1367.6733 23905.5507 -1045.7239
16/09/23 04:50:00 1367.8798 23905.7263 -1045.7255
16/09/23 04:52:00 1368.0863 23905.9032 -1045.7264
16/09/23 04:54:00 1368.2929 23906.0805 -1045.7281
16/09/23 04:56:00 1368.4994 23906.2575 -1045.7290
16/09/23 04:58:00 1368.7059 23906.4346 -1045.7300
16/09/23 05:00:00 1368.9125 23906.6116 -1045.7310
16/09/23 05:02:00 1369.1191 23906.7886 -1045.7319
16/09/23 05:04:00 1369.3256 23906.9659 -1045.7336
16/09/23 05:06:00 1369.5322 23907.1429 -1045.7345
16/09/23 05:08:00 1369.7387 23907.3188 -1045.7368
16/09/23 05:10:00 1369.9452 23907.4959 -1045.7377
16/09/23 05:12:00 1370.1519 23907.6729 -1045.7387
16/09/23 05:14:00 1370.3584 23907.8499 -1045.7396
16/09/23 05:16:00 1370.5650 23908.0270 -1045.7406
16/09/23 05:18:00 1370.7716 23908.2043 -1045.7423
16/09/23 05:20:00 1370.9780 23908.3814 -1045.7432
16/09/23 05:22:00 1371.1846 23908.5584 -1045.7442
16/09/23 05:24:00 1371.3912 23908.7344 -1045.7464
16/09/23 05:26:00 1371.5977 23908.9114 -1045.7474
16/09/23 05:28:00 1371.8044 23909.0885 -1045.7483
16/09/23 05:30:00 1372.0109 23909.2655 -1045.7493
16/09/23 05:32:00 1372.2174 23909.4429 -1045.7509
16/09/23 05:34:00 1372.4240 23909.6200 -1045.7519
16/09/23 05:36:00 1372.6305 23909.7971 -1045.7528
16/09/23 05:38:00 1372.8372 23909.9741 -1045.7538
16/09/23 05:40:00 1373.0437 23910.1498 -1045.7554
16/09/23 05:42:00 1373.2503 23910.3272 -1045.7570
16/09/23 05:44:00 1373.4569 23910.5043 -1045.7580
16/09/23 05:46:00 1373.6634 23910.6814 -1045.7589
16/09/23 05:48:00 1373.8700 23910.8588 -1045.7606
16/09/23 05:50:00 1374.0765 23911.0359 -1045.7615
16/09/23 05:52:00 1374.2832 23911.2130 -1045.7625
16/09/23 05:54:00 1374.4897 23911.3901 -1045.7634
16/09/23 05:56:00 1374.6964 23911.5672 -1045.7644
16/09/23 05:58:00 1374.9029 23911.7429 -1045.7660
16/09/23 06:00:00 1375.1095 23911.9204 -1045.7676
16/09/23 06:02:00 1375.3160 23912.0975 -1045.7686
16/09/23 06:04:00 1375.5226 23912.2746 -1045.7695
16/09/23 06:06:00 1375.7292 23912.4517 -1045.7705
16/09/23 06:08:00 1375.9358 23912.6289 -1045.7714
16/09/23 06:10:00 1376.1424 23912.8060 -1045.7724
16/09/23 06:12:00 1376.3490 23912.9835 -1045.7740
16/09/23 06:14:00 1376.5556 23913.1592 -1045.7756
16/09/23 06:16:00 1376.7621 23913.3364 -1045.7766
16/09/23 06:18:00 1376.9688 23913.5138 -1045.7782
16/09/23 06:20:00 1377.1753 23913.6910 -1045.7792
16/09/23 06:22:00 1377.3819 23913.8681 -1045.7801
16/09/23 06:24:00 1377.5886 23914.0453 -1045.7811
16/09/23 06:26:00 1377.7952 23914.2225 -1045.7820
16/09/23 06:28:00 1378.0018 23914.3996 -1045.7830
16/09/23 06:30:00 1378.2083 23914.5754 -1045.7845
16/09/23 06:32:00 1378.4149 23914.7529 -1045.7862
16/09/23 06:34:00 1378.6215 23914.9301 -1045.7871
16/09/23 06:36:00 1378.8281 23915.1073 -1045.7881
16/09/23 06:38:00 1379.0348 23915.2845 -1045.7891
16/09/23 06:40:00 1379.2413 23915.4588 -1045.7912
16/09/23 06:42:00 1379.4479 23915.6360 -1045.7922
16/09/23 06:44:00 1379.6545 23915.8132 -1045.7931
16/09/23 06:46:00 1379.8611 23915.9904 -1045.7941
16/09/23 06:48:00 1380.0677 23916.1680 -1045.7957
16/09/23 06:50:00 1380.2743 23916.3452 -1045.7967
16/09/23 06:52:00 1380.4809 23916.5224 -1045.7976
16/09/23 06:54:00 1380.6875 23916.6982 -1045.7992
16/09/23 06:56:00 1380.8942 23916.8754 -1045.8002
16/09/23 06:58:00 1381.1008 23917.0527 -1045.8011
16/09/23 07:00:00 1381.3074 23917.2299 -1045.8021
16/09/23 07:02:00 1381.5141 23917.4074 -1045.8037
16/09/23 07:04:00 1381.7206 23917.5847 -1045.8047
16/09/23 07:06:00 1381.9272 23917.7619 -1045.8056
16/09/23 07:08:00 1382.1339 23917.9392 -1045.8066
16/09/23 07:10:00 1382.3405 23918.1136 -1045.8088
16/09/23 07:12:00 1382.5470 23918.2909 -1045.8097
16/09/23 07:14:00 1382.7537 23918.4681 -1045.8107
16/09/23 07:16:00 1382.9603 23918.6440 -1045.8122
16/09/23 07:18:00 1383.1669 23918.8215 -1045.8139
16/09/23 07:20:00 1383.3736 23918.9988 -1045.8148
16/09/23 07:22:00 1383.5802 23919.1758 -1045.8151
16/09/23 07:24:00 1383.7868 23919.3531 -1045.8160
16/09/23 07:26:00 1383.9935 23919.5303 -1045.8170
16/09/23 07:28:00 1384.2001 23919.7076 -1045.8179
16/09/23 07:30:00 1384.4067 23919.8852 -1045.8196
16/09/23 07:32:00 1384.6133 23920.0597 -1045.8218
16/09/23 07:34:00 1384.8199 23920.2370 -1045.8227
16/09/23 07:36:00 1385.0266 23920.4143 -1045.8237
16/09/23 07:38:00 1385.2332 23920.5902 -1045.8252
16/09/23 07:40:00 1385.4398 23920.7675 -1045.8262
16/09/23 07:42:00 1385.6465 23920.9448 -1045.8271
16/09/23 07:44:00 1385.8531 23921.1224 -1045.8288
16/09/23 07:46:00 1386.0597 23921.2994 -1045.8291
16/09/23 07:48:00 1386.2663 23921.4768 -1045.8300
16/09/23 07:50:00 1386.4730 23921.6513 -1045.8322
16/09/23 07:52:00 1386.6797 23921.8286 -1045.8331
16/09/23 07:54:00 1386.8863 23922.0059 -1045.8341
16/09/23 07:56:00 1387.0929 23922.1836 -1045.8357
16/09/23 07:58:00 1387.2996 23922.3609 -1045.8367
16/09/23 08:00:00 1387.5062 23922.5383 -1045.8376
16/09/23 08:02:00 1387.7128 23922.7139 -1045.8385
16/09/23 08:04:00 1387.9195 23922.8913 -1045.8395
16/09/23 08:06:00 1388.1261 23923.0672 -1045.8410
16/09/23 08:08:00 1388.3328 23923.2435 -1045.8433
16/09/23 08:10:00 1388.5394 23923.4208 -1045.8442
16/09/23 08:12:00 1388.7461 23923.5982 -1045.8452
16/09/23 08:14:00 1388.9527 23923.7756 -1045.8462
16/09/23 08:16:00 1389.1594 23923.9526 -1045.8464
16/09/23 08:18:00 1389.3660 23924.1300 -1045.8474
16/09/23 08:20:00 1389.5726 23924.3049 -1045.8502
16/09/23 08:22:00 1389.7793 23924.4823 -1045.8512
16/09/23 08:24:00 1389.9860 23924.6597 -1045.8521
16/09/23 08:26:00 1390.1926 23924.8371 -1045.8531
16/09/23 08:28:00 1390.3992 23925.0142 -1045.8533
16/09/23 08:30:00 1390.6060 23925.1901 -1045.8549
16/09/23 08:32:00 1390.8126 23925.3676 -1045.8559
16/09/23 08:34:00 1391.0192 23925.5439 -1045.8581
16/09/23 08:36:00 1391.2259 23925.7199 -1045.8597
16/09/23 08:38:00 1391.4326 23925.8970 -1045.8599
16/09/23 08:40:00 1391.6393 23926.0744 -1045.8609
16/09/23 08:42:00 1391.8459 23926.2518 -1045.8618
16/09/23 08:44:00 1392.0526 23926.4292 -1045.8628
16/09/23 08:46:00 1392.2592 23926.6042 -1045.8657
16/09/23 08:48:00 1392.4659 23926.7813 -1045.8659
16/09/23 08:50:00 1392.6726 23926.9587 -1045.8669
16/09/23 08:52:00 1392.8793 23927.1362 -1045.8678
16/09/23 08:54:00 1393.0859 23927.3136 -1045.8688
16/09/23 08:56:00 1393.2926 23927.4911 -1045.8697
16/09/23 08:58:00 1393.4992 23927.6657 -1045.8719
16/09/23 09:00:00 1393.7059 23927.8432 -1045.8729
16/09/23 09:02:00 1393.9126 23928.0206 -1045.8738
16/09/23 09:04:00 1394.1193 23928.1967 -1045.8754
16/09/23 09:06:00 1394.3259 23928.3742 -1045.8763
16/09/23 09:08:00 1394.5326 23928.5502 -1045.8779
16/09/23 09:10:00 1394.7392 23928.7263 -1045.8795
16/09/23 09:12:00 1394.9460 23928.9035 -1045.8797
16/09/23 09:14:00 1395.1526 23929.0810 -1045.8807
16/09/23 09:16:00 1395.3594 23929.2584 -1045.8816
16/09/23 09:18:00 1395.5661 23929.4359 -1045.8826
16/09/23 09:20:00 1395.7727 23929.6106 -1045.8847
16/09/23 09:22:00 1395.9794 23929.7881 -1045.8857
16/09/23 09:24:00 1396.1861 23929.9656 -1045.8866
16/09/23 09:26:00 1396.3927 23930.1431 -1045.8876
16/09/23 09:28:00 1396.5994 23930.3206 -1045.8885
16/09/23 09:30:00 1396.8061 23930.4953 -1045.8907
16/09/23 09:32:00 1397.0128 23930.6729 -1045.8917
16/09/23 09:34:00 1397.2195 23930.8501 -1045.8919
16/09/23 09:36:00 1397.4263 23931.0276 -1045.8929
16/09/23 09:38:00 1397.6328 23931.2023 -1045.8950
16/09/23 09:40:00 1397.8396 23931.3799 -1045.8960
16/09/23 09:42:00 1398.0463 23931.5574 -1045.8970
16/09/23 09:44:00 1398.2531 23931.7349 -1045.8979
16/09/23 09:46:00 1398.4597 23931.9111 -1045.8995
16/09/23 09:48:00 1398.6664 23932.0869 -1045.9003
16/09/23 09:50:00 1398.8731 23932.2648 -1045.9020
16/09/23 09:52:00 1399.0797 23932.4409 -1045.9035
16/09/23 09:54:00 1399.2865 23932.6182 -1045.9038
16/09/23 09:56:00 1399.4932 23932.7943 -1045.9054
16/09/23 09:58:00 1399.6999 23932.9705 -1045.9069
16/09/23 10:00:00 1399.9066 23933.1481 -1045.9079
16/09/23 10:02:00 1400.1133 23933.3256 -1045.9088
16/09/23 10:04:00 1400.3199 23933.5001 -1045.9103
16/09/23 10:06:00 1400.5266 23933.6777 -1045.9113
16/09/23 10:08:00 1400.7334 23933.8553 -1045.9122
16/09/23 10:10:00 1400.9401 23934.0328 -1045.9132
16/09/23 10:12:00 1401.1468 23934.2076 -1045.9153
16/09/23 10:14:00 1401.3535 23934.3852 -1045.9163
16/09/23 10:16:00 1401.5603 23934.5625 -1045.9165
16/09/23 10:18:00 1401.7670 23934.7401 -1045.9175
16/09/23 10:20:00 1401.9736 23934.9149 -1045.9197
16/09/23 10:22:00 1402.1804 23935.0925 -1045.9206
16/09/23 10:24:00 1402.3871 23935.2701 -1045.9216
16/09/23 10:26:00 1402.5938 23935.4475 -1045.9218
16/09/23 10:28:00 1402.8006 23935.6223 -1045.9240
16/09/23 10:30:00 1403.0073 23935.8002 -1045.9256
16/09/23 10:32:00 1403.2140 23935.9775 -1045.9259
16/09/23 10:34:00 1403.4206 23936.1552 -1045.9269
16/09/23 10:36:00 1403.6275 23936.3297 -1045.9283
16/09/23 10:38:00 1403.8341 23936.5073 -1045.9293
16/09/23 10:40:00 1404.0408 23936.6853 -1045.9309
16/09/23 10:42:00 1404.2476 23936.8626 -1045.9312
16/09/23 10:44:00 1404.4543 23937.0375 -1045.9334
16/09/23 10:46:00 1404.6610 23937.2148 -1045.9336
16/09/23 10:48:00 1404.8678 23937.3925 -1045.9346
16/09/23 10:50:00 1405.0745 23937.5673 -1045.9367
16/09/23 10:52:00 1405.2812 23937.7450 -1045.9377
16/09/23 10:54:00 1405.4880 23937.9227 -1045.9386
16/09/23 10:56:00 1405.6947 23938.0986 -1045.9395
16/09/23 10:58:00 1405.9014 23938.2749 -1045.9411
16/09/23 11:00:00 1406.1082 23938.4526 -1045.9420
16/09/23 11:02:00 1406.3148 23938.6289 -1045.9436
16/09/23 11:04:00 1406.5216 23938.8048 -1045.9444
16/09/23 11:06:00 1406.7283 23938.9825 -1045.9454
16/09/23 11:08:00 1406.9351 23939.1588 -1045.9469
16/09/23 11:10:00 1407.1418 23939.3365 -1045.9479
16/09/23 11:12:00 1407.3486 23939.5125 -1045.9488
16/09/23 11:14:00 1407.5553 23939.6888 -1045.9503
16/09/23 11:16:00 1407.7620 23939.8666 -1045.9513
16/09/23 11:18:00 1407.9688 23940.0429 -1045.9528
16/09/23 11:20:00 1408.1756 23940.2189 -1045.9537
16/09/23 11:22:00 1408.3823 23940.3966 -1045.9547
16/09/23 11:24:00 1408.5890 23940.5726 -1045.9555
16/09/23 11:26:00 1408.7958 23940.7492 -1045.9578
16/09/23 11:28:00 1409.0026 23940.9267 -1045.9580
16/09/23 11:30:00 1409.2093 23941.1030 -1045.9596
16/09/23 11:32:00 1409.4160 23941.2790 -1045.9605
16/09/23 11:34:00 1409.6228 23941.4571 -1045.9621
16/09/23 11:36:00 1409.8295 23941.6331 -1045.9630
16/09/23 11:38:00 1410.0363 23941.8095 -1045.9645
16/09/23 11:40:00 1410.2431 23941.9869 -1045.9648
16/09/23 11:42:00 1410.4498 23942.1633 -1045.9663
16/09/23 11:44:00 1410.6566 23942.3397 -1045.9679
16/09/23 11:46:00 1410.8633 23942.5174 -1045.9689
16/09/23 11:48:00 1411.0701 23942.6935 -1045.9697
16/09/23 11:50:00 1411.2768 23942.8699 -1045.9713
16/09/23 11:52:00 1411.4836 23943.0476 -1045.9722
16/09/23 11:54:00 1411.6903 23943.2240 -1045.9738
16/09/23 11:56:00 1411.8971 23943.4001 -1045.9747
16/09/23 11:58:00 1412.1039 23943.5776 -1045.9749
16/09/23 12:00:00 1412.3106 23943.7543 -1045.9772
16/09/23 12:02:00 1412.5174 23943.9304 -1045.9780
16/09/23 12:04:00 1412.7242 23944.1082 -1045.9790
16/09/23 12:06:00 1412.9309 23944.2843 -1045.9798
16/09/23 12:08:00 1413.1378 23944.4607 -1045.9814
16/09/23 12:10:00 1413.3445 23944.6385 -1045.9824
16/09/23 12:12:00 1413.5512 23944.8146 -1045.9832
16/09/23 12:14:00 1413.7580 23944.9910 -1045.9848
16/09/23 12:16:00 1413.9648 23945.1689 -1045.9857
16/09/23 12:18:00 1414.1716 23945.3453 -1045.9873
16/09/23 12:20:00 1414.3783 23945.5214 -1045.9882
16/09/23 12:22:00 1414.5852 23945.6992 -1045.9891
16/09/23 12:24:00 1414.7919 23945.8754 -1045.9900
16/09/23 12:26:00 1414.9987 23946.0518 -1045.9915
16/09/23 12:28:00 1415.2055 23946.2283 -1045.9931
16/09/23 12:30:00 1415.4122 23946.4058 -1045.9934
16/09/23 12:32:00 1415.6190 23946.5820 -1045.9942
16/09/23 12:34:00 1415.8258 23946.7587 -1045.9965
16/09/23 12:36:00 1416.0326 23946.9363 -1045.9967
16/09/23 12:38:00 1416.2394 23947.1127 -1045.9983
16/09/23 12:40:00 1416.4461 23947.2889 -1045.9991
16/09/23 12:42:00 1416.6529 23947.4668 -1046.0001
16/09/23 12:44:00 1416.8597 23947.6418 -1046.0023
16/09/23 12:46:00 1417.0665 23947.8194 -1046.0025
16/09/23 12:48:00 1417.2733 23947.9970 -1046.0028
16/09/23 12:50:00 1417.4800 23948.1724 -1046.0056
16/09/23 12:52:00 1417.6869 23948.3500 -1046.0059
16/09/23 12:54:00 1417.8937 23948.5248 -1046.0074
16/09/23 12:56:00 1418.1004 23948.7027 -1046.0083
16/09/23 12:58:00 1418.3073 23948.8806 -1046.0093
16/09/23 13:00:00 1418.5141 23949.0554 -1046.0107
16/09/23 13:02:00 1418.7208 23949.2333 -1046.0117
16/09/23 13:04:00 1418.9276 23949.4081 -1046.0132
16/09/23 13:06:00 1419.1345 23949.5860 -1046.0141
16/09/23 13:08:00 1419.3413 23949.7639 -1046.0151
16/09/23 13:10:00 1419.5480 23949.9387 -1046.0165
16/09/23 13:12:00 1419.7549 23950.1167 -1046.0175
16/09/23 13:14:00 1419.9616 23950.2918 -1046.0197
16/09/23 13:16:00 1420.1684 23950.4694 -1046.0199
16/09/23 13:18:00 1420.3753 23950.6443 -1046.0214
16/09/23 13:20:00 1420.5821 23950.8222 -1046.0223
16/09/23 13:22:00 1420.7890 23951.0002 -1046.0233
16/09/23 13:24:00 1420.9957 23951.1750 -1046.0248
16/09/23 13:26:00 1421.2024 23951.3527 -1046.0250
16/09/23 13:28:00 1421.4092 23951.5281 -1046.0279
16/09/23 13:30:00 1421.6160 23951.7058 -1046.0281
16/09/23 13:32:00 1421.8229 23951.8834 -1046.0284
16/09/23 13:34:00 1422.0297 23952.0586 -1046.0306
16/09/23 13:36:00 1422.2366 23952.2366 -1046.0315
16/09/23 13:38:00 1422.4434 23952.4129 -1046.0324
16/09/23 13:40:00 1422.6502 23952.5891 -1046.0332
16/09/23 13:42:00 1422.8570 23952.7657 -1046.0348
16/09/23 13:44:00 1423.0638 23952.9437 -1046.0358
16/09/23 13:46:00 1423.2706 23953.1186 -1046.0372
16/09/23 13:48:00 1423.4774 23953.2963 -1046.0375
16/09/23 13:50:00 1423.6843 23953.4743 -1046.0384
16/09/23 13:52:00 1423.8912 23953.6495 -1046.0406
16/09/23 13:54:00 1424.0979 23953.8272 -1046.0408
16/09/23 13:56:00 1424.3047 23954.0021 -1046.0423
16/09/23 13:58:00 1424.5115 23954.1804 -1046.0440
16/09/23 14:00:00 1424.7184 23954.3553 -1046.0454
16/09/23 14:02:00 1424.9252 23954.5330 -1046.0457
16/09/23 14:04:00 1425.1320 23954.7080 -1046.0472
16/09/23 14:06:00 1425.3389 23954.8860 -1046.0481
16/09/23 14:08:00 1425.5457 23955.0612 -1046.0503
16/09/23 14:10:00 1425.7525 23955.2390 -1046.0505
16/09/23 14:12:00 1425.9593 23955.4142 -1046.0527
16/09/23 14:14:00 1426.1662 23955.5919 -1046.0530
16/09/23 14:16:00 1426.3730 23955.7697 -1046.0532
16/09/23 14:18:00 1426.5799 23955.9449 -1046.0554
16/09/23 14:20:00 1426.7868 23956.1230 -1046.0563
16/09/23 14:22:00 1426.9935 23956.2994 -1046.0572
16/09/23 14:24:00 1427.2004 23956.4757 -1046.0581
16/09/23 14:26:00 1427.4072 23956.6524 -1046.0596
16/09/23 14:28:00 1427.6141 23956.8305 -1046.0606
16/09/23 14:30:00 1427.8208 23957.0054 -1046.0620
16/09/23 14:32:00 1428.0278 23957.1832 -1046.0623
16/09/23 14:34:00 1428.2346 23957.3585 -1046.0645
16/09/23 14:36:00 1428.4414 23957.5363 -1046.0647
16/09/23 14:38:00 1428.6483 23957.7113 -1046.0662
16/09/23 14:40:00 1428.8551 23957.8894 -1046.0671
16/09/23 14:42:00 1429.0619 23958.0646 -1046.0693
16/09/23 14:44:00 1429.2688 23958.2425 -1046.0696
16/09/23 14:46:00 1429.4757 23958.4174 -1046.0710
16/09/23 14:48:00 1429.6825 23958.5956 -1046.0720
16/09/23 14:50:00 1429.8893 23958.7706 -1046.0735
16/09/23 14:52:00 1430.0962 23958.9484 -1046.0737
16/09/23 14:54:00 1430.3030 23959.1251 -1046.0753
16/09/23 14:56:00 1430.5100 23959.3018 -1046.0768
16/09/23 14:58:00 1430.7168 23959.4783 -1046.0777
16/09/23 15:00:00 1430.9236 23959.6561 -1046.0779
16/09/23 15:02:00 1431.1305 23959.8314 -1046.0801
16/09/23 15:04:00 1431.3374 23960.0093 -1046.0804
16/09/23 15:06:00 1431.5441 23960.1843 -1046.0818
16/09/23 15:08:00 1431.7511 23960.3624 -1046.0828
16/09/23 15:10:00 1431.9579 23960.5375 -1046.0843
16/09/23 15:12:00 1432.1648 23960.7153 -1046.0845
16/09/23 15:14:00 1432.3716 23960.8907 -1046.0867
16/09/23 15:16:00 1432.5785 23961.0689 -1046.0876
16/09/23 15:18:00 1432.7854 23961.2439 -1046.0891
16/09/23 15:20:00 1432.9923 23961.4204 -1046.0900
16/09/23 15:22:00 1433.1990 23961.5972 -1046.0915
16/09/23 15:24:00 1433.4060 23961.7736 -1046.0924
16/09/23 15:26:00 1433.6129 23961.9515 -1046.0926
16/09/23 15:28:00 1433.8197 23962.1269 -1046.0948
16/09/23 15:30:00 1434.0266 23962.3048 -1046.0951
16/09/23 15:32:00 1434.2334 23962.4799 -1046.0965
16/09/23 15:34:00 1434.4403 23962.6581 -1046.0975
16/09/23 15:36:00 1434.6472 23962.8332 -1046.0989
16/09/23 15:38:00 1434.8541 23963.0111 -1046.0992
16/09/23 15:40:00 1435.0609 23963.1862 -1046.1007
16/09/23 15:42:00 1435.2678 23963.3644 -1046.1016
16/09/23 15:44:00 1435.4748 23963.5395 -1046.1031
16/09/23 15:46:00 1435.6815 23963.7146 -1046.1046
16/09/23 15:48:00 1435.8885 23963.8931 -1046.1062
16/09/23 15:50:00 1436.0954 23964.0697 -1046.1071
16/09/23 15:52:00 1436.3022 23964.2462 -1046.1079
16/09/23 15:54:00 1436.5091 23964.4230 -1046.1095
16/09/23 15:56:00 1436.7161 23964.6010 -1046.1097
16/09/23 15:58:00 1436.9229 23964.7761 -1046.1112
16/09/23 16:00:00 1437.1297 23964.9512 -1046.1127
16/09/23 16:02:00 1437.3366 23965.1295 -1046.1136
16/09/23 16:04:00 1437.5436 23965.3046 -1046.1151
16/09/23 16:06:00 1437.7504 23965.4826 -1046.1154
16/09/23 16:08:00 1437.9573 23965.6580 -1046.1175
16/09/23 16:10:00 1438.1642 23965.8360 -1046.1178
16/09/23 16:12:00 1438.3711 23966.0112 -1046.1192
16/09/23 16:14:00 1438.5781 23966.1880 -1046.1208
16/09/23 16:16:00 1438.7849 23966.3660 -1046.1211
16/09/23 16:18:00 1438.9918 23966.5412 -1046.1225
16/09/23 16:20:00 1439.1987 23966.7192 -1046.1228
16/09/23 16:22:00 1439.4056 23966.8944 -1046.1242
16/09/23 16:24:00 1439.6125 23967.0723 -1046.1245
16/09/23 16:26:00 1439.8194 23967.2478 -1046.1267
16/09/23 16:28:00 1440.0263 23967.4230 -1046.1281
16/09/23 16:30:00 1440.2332 23967.6010 -1046.1284
16/09/23 16:32:00 1440.4401 23967.7765 -1046.1306
16/09/23 16:34:00 1440.6470 23967.9545 -1046.1308
16/09/23 16:36:00 1440.8540 23968.1312 -1046.1317
16/09/23 16:38:00 1441.0609 23968.3067 -1046.1338
16/09/23 16:40:00 1441.2678 23968.4847 -1046.1341
16/09/23 16:42:00 1441.4746 23968.6599 -1046.1356
16/09/23 16:44:00 1441.6816 23968.8354 -1046.1377
16/09/23 16:46:00 1441.8885 23969.0135 -1046.1380
16/09/23 16:48:00 1442.0954 23969.1887 -1046.1395
16/09/23 16:50:00 1442.3023 23969.3670 -1046.1404
16/09/23 16:52:00 1442.5092 23969.5423 -1046.1419
16/09/23 16:54:00 1442.7161 23969.7186 -1046.1420
16/09/23 16:56:00 1442.9231 23969.8970 -1046.1430
16/09/23 16:58:00 1443.1299 23970.0722 -1046.1445
16/09/23 17:00:00 1443.3369 23970.2503 -1046.1447
16/09/23 17:02:00 1443.5437 23970.4258 -1046.1469
16/09/23 17:04:00 1443.7507 23970.6011 -1046.1484
16/09/23 17:06:00 1443.9576 23970.7792 -1046.1486
16/09/23 17:08:00 1444.1645 23970.9548 -1046.1508
16/09/23 17:10:00 1444.3715 23971.1300 -1046.1522
16/09/23 17:12:00 1444.5784 23971.3078 -1046.1518
16/09/23 17:14:00 1444.7854 23971.4848 -1046.1534
16/09/23 17:16:00 1444.9922 23971.6615 -1046.1542
16/09/23 17:18:00 1445.1991 23971.8382 -1046.1551
16/09/23 17:20:00 1445.4061 23972.0138 -1046.1572
16/09/23 17:22:00 1445.6131 23972.1919 -1046.1575
16/09/23 17:24:00 1445.8199 23972.3672 -1046.1590
16/09/23 17:26:00 1446.0269 23972.5428 -1046.1611
16/09/23 17:28:00 1446.2338 23972.7206 -1046.1607
16/09/23 17:30:00 1446.4407 23972.8959 -1046.1622
16/09/23 17:32:00 1446.6477 23973.0729 -1046.1637
16/09/23 17:34:00 1446.8547 23973.2510 -1046.1640
16/09/23 17:36:00 1447.0615 23973.4264 -1046.1654
16/09/23 17:38:00 1447.2685 23973.6020 -1046.1676
16/09/23 17:40:00 1447.4754 23973.7798 -1046.1672
16/09/23 17:42:00 1447.6824 23973.9551 -1046.1686
16/09/23 17:44:00 1447.8892 23974.1308 -1046.1708
16/09/23 17:46:00 1448.0962 23974.3089 -1046.1710
16/09/23 17:48:00 1448.3031 23974.4857 -1046.1719
16/09/23 17:50:00 1448.5101 23974.6610 -1046.1734
16/09/23 17:52:00 1448.7171 23974.8392 -1046.1736
16/09/23 17:54:00 1448.9241 23975.0148 -1046.1758
16/09/23 17:56:00 1449.1310 23975.1902 -1046.1773
16/09/23 17:58:00 1449.3379 23975.3684 -1046.1775
16/09/23 18:00:00 1449.5449 23975.5437 -1046.1790
16/09/23 18:02:00 1449.7519 23975.7205 -1046.1798
16/09/23 18:04:00 1449.9587 23975.8973 -1046.1807
16/09/23 18:06:00 1450.1657 23976.0744 -1046.1823
16/09/23 18:08:00 1450.3727 23976.2498 -1046.1837
16/09/23 18:10:00 1450.5796 23976.4277 -1046.1833
16/09/23 18:12:00 1450.7865 23976.6034 -1046.1855
16/09/23 18:14:00 1450.9935 23976.7787 -1046.1869
16/09/23 18:16:00 1451.2005 23976.9541 -1046.1884
16/09/23 18:18:00 1451.4074 23977.1324 -1046.1886
16/09/23 18:20:00 1451.6144 23977.3092 -1046.1895
16/09/23 18:22:00 1451.8213 23977.4846 -1046.1910
16/09/23 18:24:00 1452.0284 23977.6631 -1046.1919
16/09/23 18:26:00 1452.2353 23977.8382 -1046.1927
16/09/23 18:28:00 1452.4422 23978.0139 -1046.1949
16/09/23 18:30:00 1452.6492 23978.1922 -1046.1951
16/09/23 18:32:00 1452.8562 23978.3676 -1046.1966
16/09/23 18:34:00 1453.0632 23978.5444 -1046.1974
16/09/23 18:36:00 1453.2701 23978.7199 -1046.1989
16/09/23 18:38:00 1453.4771 23978.8981 -1046.1992
16/09/23 18:40:00 1453.6841 23979.0739 -1046.2013
16/09/23 18:42:00 1453.8910 23979.2490 -1046.2021
16/09/23 18:44:00 1454.0980 23979.4273 -1046.2024
16/09/23 18:46:00 1454.3049 23979.6030 -1046.2045
16/09/23 18:48:00 1454.5119 23979.7796 -1046.2047
16/09/23 18:50:00 1454.7189 23979.9553 -1046.2069
16/09/23 18:52:00 1454.9259 23980.1336 -1046.2071
16/09/23 18:54:00 1455.1328 23980.3088 -1046.2079
16/09/23 18:56:00 1455.3399 23980.4846 -1046.2100
16/09/23 18:58:00 1455.5468 23980.6600 -1046.2115
16/09/23 19:00:00 1455.7538 23980.8383 -1046.2118
16/09/23 19:02:00 1455.9608 23981.0152 -1046.2126
16/09/23 19:04:00 1456.1678 23981.1907 -1046.2141
16/09/23 19:06:00 1456.3747 23981.3690 -1046.2143
16/09/23 19:08:00 1456.5818 23981.5445 -1046.2158
16/09/23 19:10:00 1456.7887 23981.7200 -1046.2173
16/09/23 19:12:00 1456.9957 23981.8958 -1046.2195
16/09/23 19:14:00 1457.2027 23982.0738 -1046.2190
16/09/23 19:16:00 1457.4096 23982.2493 -1046.2205
16/09/23 19:18:00 1457.6166 23982.4266 -1046.2220
16/09/23 19:20:00 1457.8236 23982.6018 -1046.2228
16/09/23 19:22:00 1458.0306 23982.7804 -1046.2238
16/09/23 19:24:00 1458.2377 23982.9556 -1046.2245
16/09/23 19:26:00 1458.4445 23983.1312 -1046.2260
16/09/23 19:28:00 1458.6516 23983.3084 -1046.2276
16/09/23 19:30:00 1458.8585 23983.4837 -1046.2283
16/09/23 19:32:00 1459.0656 23983.6620 -1046.2286
16/09/23 19:34:00 1459.2726 23983.8379 -1046.2307
16/09/23 19:36:00 1459.4796 23984.0131 -1046.2315
16/09/23 19:38:00 1459.6866 23984.1890 -1046.2337
16/09/23 19:40:00 1459.8936 23984.3670 -1046.2332
16/09/23 19:42:00 1460.1006 23984.5440 -1046.2341
16/09/23 19:44:00 1460.3076 23984.7199 -1046.2363
16/09/23 19:46:00 1460.5145 23984.8951 -1046.2370
16/09/23 19:48:00 1460.7216 23985.0738 -1046.2380
16/09/23 19:50:00 1460.9286 23985.2491 -1046.2387
16/09/23 19:52:00 1461.1355 23985.4247 -1046.2402
16/09/23 19:54:00 1461.3425 23985.6020 -1046.2418
16/09/23 19:56:00 1461.5495 23985.7772 -1046.2425
16/09/23 19:58:00 1461.7566 23985.9556 -1046.2428
16/09/23 20:00:00 1461.9637 23986.1312 -1046.2443
16/09/23 20:02:00 1462.1706 23986.3068 -1046.2457
16/09/23 20:04:00 1462.3776 23986.4824 -1046.2472
16/09/23 20:06:00 1462.5846 23986.6595 -1046.2481
16/09/23 20:08:00 1462.7917 23986.8379 -1046.2483
16/09/23 20:10:00 1462.9987 23987.0135 -1046.2498
16/09/23 20:12:00 1463.2057 23987.1891 -1046.2513
16/09/23 20:14:00 1463.4127 23987.3647 -1046.2527
16/09/23 20:16:00 1463.6197 23987.5418 -1046.2536
16/09/23 20:18:00 1463.8268 23987.7188 -1046.2544
16/09/23 20:20:00 1464.0338 23987.8958 -1046.2553
16/09/23 20:22:00 1464.2408 23988.0712 -1046.2561
16/09/23 20:24:00 1464.4478 23988.2471 -1046.2582
16/09/23 20:26:00 1464.6548 23988.4225 -1046.2590
16/09/23 20:28:00 1464.8618 23988.6009 -1046.2593
16/09/23 20:30:00 1465.0689 23988.7783 -1046.2608
16/09/23 20:32:00 1465.2759 23988.9536 -1046.2616
16/09/23 20:34:00 1465.4830 23989.1296 -1046.2638
16/09/23 20:36:00 1465.6899 23989.3050 -1046.2645
16/09/23 20:38:00 1465.8969 23989.4806 -1046.2660
16/09/23 20:40:00 1466.1040 23989.6591 -1046.2662
16/09/23 20:42:00 1466.3110 23989.8362 -1046.2671
16/09/23 20:44:00 1466.5182 23990.0119 -1046.2686
16/09/23 20:46:00 1466.7251 23990.1876 -1046.2700
16/09/23 20:48:00 1466.9321 23990.3633 -1046.2715
16/09/23 20:50:00 1467.1392 23990.5404 -1046.2724
16/09/23 20:52:00 1467.3462 23990.7172 -1046.2725
16/09/23 20:54:00 1467.5533 23990.8943 -1046.2734
16/09/23 20:56:00 1467.7604 23991.0700 -1046.2749
16/09/23 20:58:00 1467.9673 23991.2457 -1046.2763
16/09/23 21:00:00 1468.1743 23991.4214 -1046.2778
16/09/23 21:02:00 1468.3814 23991.5982 -1046.2780
16/09/23 21:04:00 1468.5884 23991.7742 -1046.2801
16/09/23 21:06:00 1468.7956 23991.9524 -1046.2797
16/09/23 21:08:00 1469.0026 23992.1285 -1046.2818
16/09/23 21:10:00 1469.2096 23992.3039 -1046.2826
16/09/23 21:12:00 1469.4166 23992.4810 -1046.2835
16/09/23 21:14:00 1469.6237 23992.6568 -1046.2849
16/09/23 21:16:00 1469.8307 23992.8322 -1046.2857
16/09/23 21:18:00 1470.0377 23993.0083 -1046.2879
16/09/23 21:20:00 1470.2449 23993.1865 -1046.2874
16/09/23 21:22:00 1470.4518 23993.3626 -1046.2896
16/09/23 21:24:00 1470.6589 23993.5394 -1046.2898
16/09/23 21:26:00 1470.8660 23993.7152 -1046.2912
16/09/23 21:28:00 1471.0730 23993.8910 -1046.2927
16/09/23 21:30:00 1471.2800 23994.0664 -1046.2935
16/09/23 21:32:00 1471.4872 23994.2439 -1046.2950
16/09/23 21:34:00 1471.6942 23994.4194 -1046.2958
16/09/23 21:36:00 1471.9012 23994.5980 -1046.2960
16/09/23 21:38:00 1472.1084 23994.7738 -1046.2975
16/09/23 21:40:00 1472.3154 23994.9493 -1046.2983
16/09/23 21:42:00 1472.5224 23995.1253 -1046.3004
16/09/23 21:44:00 1472.7295 23995.3022 -1046.3006
16/09/23 21:46:00 1472.9365 23995.4784 -1046.3028
16/09/23 21:48:00 1473.1436 23995.6538 -1046.3035
16/09/23 21:50:00 1473.3506 23995.8297 -1046.3050
16/09/23 21:52:00 1473.5578 23996.0069 -1046.3059
16/09/23 21:54:00 1473.7648 23996.1852 -1046.3054
16/09/23 21:56:00 1473.9719 23996.3610 -1046.3069
16/09/23 21:58:00 1474.1790 23996.5368 -1046.3084
16/09/23 22:00:00 1474.3860 23996.7127 -1046.3098
16/09/23 22:02:00 1474.5931 23996.8885 -1046.3113
16/09/23 22:04:00 1474.8002 23997.0657 -1046.3122
16/09/23 22:06:00 1475.0073 23997.2413 -1046.3129
16/09/23 22:08:00 1475.2143 23997.4171 -1046.3144
16/09/23 22:10:00 1475.4213 23997.5930 -1046.3159
16/09/23 22:12:00 1475.6285 23997.7699 -1046.3160
16/09/23 22:14:00 1475.8356 23997.9489 -1046.3170
16/09/23 22:16:00 1476.0427 23998.1244 -1046.3177
16/09/23 22:18:00 1476.2498 23998.3003 -1046.3192
16/09/23 22:20:00 1476.4568 23998.4762 -1046.3207
16/09/23 22:22:00 1476.6639 23998.6531 -1046.3208
16/09/23 22:24:00 1476.8710 23998.8290 -1046.3223
16/09/23 22:26:00 1477.0781 23999.0046 -1046.3231
16/09/23 22:28:00 1477.2852 23999.1808 -1046.3252
16/09/23 22:30:00 1477.4921 23999.3563 -1046.3260
16/09/23 22:32:00 1477.6994 23999.5336 -1046.3269
16/09/23 22:34:00 1477.9064 23999.7095 -1046.3283
16/09/23 22:36:00 1478.1135 23999.8854 -1046.3298
16/09/23 22:38:00 1478.3206 24000.0610 -1046.3306
16/09/23 22:40:00 1478.5277 24000.2383 -1046.3314
16/09/23 22:42:00 1478.7348 24000.4142 -1046.3329
16/09/23 22:44:00 1478.9419 24000.5927 -1046.3325
16/09/23 22:46:00 1479.1490 24000.7686 -1046.3339
16/09/23 22:48:00 1479.3561 24000.9445 -1046.3354
16/09/23 22:50:00 1479.5632 24001.1218 -1046.3362
16/09/23 22:52:00 1479.7703 24001.2974 -1046.3370
16/09/23 22:54:00 1479.9774 24001.4734 -1046.3385
16/09/23 22:56:00 1480.1845 24001.6493 -1046.3400
16/09/23 22:58:00 1480.3916 24001.8263 -1046.3401
16/09/23 23:00:00 1480.5987 24002.0023 -1046.3416
16/09/23 23:02:00 1480.8058 24002.1779 -1046.3423
16/09/23 23:04:00 1481.0128 24002.3542 -1046.3445
16/09/23 23:06:00 1481.2199 24002.5298 -1046.3453
16/09/23 23:08:00 1481.4271 24002.7072 -1046.3461
16/09/23 23:10:00 1481.6341 24002.8829 -1046.3469
16/09/23 23:12:00 1481.8412 24003.0591 -1046.3491
16/09/23 23:14:00 1482.0484 24003.2348 -1046.3498
16/09/23 23:16:00 1482.2555 24003.4122 -1046.3507
16/09/23 23:18:00 1482.4626 24003.5879 -1046.3515
16/09/23 23:20:00 1482.6697 24003.7638 -1046.3529
16/09/23 23:22:00 1482.8767 24003.9398 -1046.3544
16/09/23 23:24:00 1483.0839 24004.1169 -1046.3546
16/09/23 23:26:00 1483.2911 24004.2929 -1046.3560
16/09/23 23:28:00 1483.4982 24004.4686 -1046.3568
16/09/23 23:30:00 1483.7052 24004.6446 -1046.3583
16/09/23 23:32:00 1483.9124 24004.8220 -1046.3591
16/09/23 23:34:00 1484.1195 24004.9980 -1046.3606
16/09/23 23:36:00 1484.3266 24005.1737 -1046.3614
16/09/23 23:38:00 1484.5337 24005.3497 -1046.3628
16/09/23 23:40:00 1484.7409 24005.5269 -1046.3630
16/09/23 23:42:00 1484.9480 24005.7029 -1046.3645
16/09/23 23:44:00 1485.1551 24005.8789 -1046.3659
16/09/23 23:46:00 1485.3622 24006.0546 -1046.3667
16/09/23 23:48:00 1485.5693 24006.2321 -1046.3676
16/09/23 23:50:00 1485.7764 24006.4078 -1046.3683
16/09/23 23:52:00 1485.9836 24006.5839 -1046.3698
16/09/23 23:54:00 1486.1907 24006.7596 -1046.3706
16/09/23 23:56:00 1486.3980 24006.9374 -1046.3721
16/09/23 23:58:00 1486.6050 24007.1131 -1046.3729
16/09/24 00:00:00 1486.8121 24007.2892 -1046.3744
16/09/24 00:02:00 1487.0192 24007.4649 -1046.3751
16/09/24 00:04:00 1487.2263 24007.6410 -1046.3766
16/09/24 00:06:00 1487.4336 24007.8182 -1046.3768
16/09/24 00:08:00 1487.6407 24007.9942 -1046.3782
16/09/24 00:10:00 1487.8478 24008.1703 -1046.3797
16/09/24 00:12:00 1488.0549 24008.3464 -1046.3812
16/09/24 00:14:00 1488.2621 24008.5236 -1046.3813
16/09/24 00:16:00 1488.4692 24008.6997 -1046.3828
16/09/24 00:18:00 1488.6763 24008.8755 -1046.3836
16/09/24 00:20:00 1488.8835 24009.0516 -1046.3850
16/09/24 00:22:00 1489.0906 24009.2288 -1046.3852
16/09/24 00:24:00 1489.2979 24009.4049 -1046.3867
16/09/24 00:26:00 1489.5049 24009.5807 -1046.3874
16/09/24 00:28:00 1489.7121 24009.7568 -1046.3889
16/09/24 00:30:00 1489.9192 24009.9343 -1046.3897
16/09/24 00:32:00 1490.1264 24010.1101 -1046.3905
16/09/24 00:34:00 1490.3335 24010.2863 -1046.3920
16/09/24 00:36:00 1490.5407 24010.4621 -1046.3928
16/09/24 00:38:00 1490.7479 24010.6396 -1046.3936
16/09/24 00:40:00 1490.9550 24010.8155 -1046.3944
16/09/24 00:42:00 1491.1621 24010.9888 -1046.3971
16/09/24 00:44:00 1491.3693 24011.1660 -1046.3972
16/09/24 00:46:00 1491.5764 24011.3422 -1046.3987
16/09/24 00:48:00 1491.7835 24011.5180 -1046.3995
16/09/24 00:50:00 1491.9907 24011.6942 -1046.4009
16/09/24 00:52:00 1492.1979 24011.8714 -1046.4011
16/09/24 00:54:00 1492.4050 24012.0476 -1046.4026
16/09/24 00:56:00 1492.6122 24012.2235 -1046.4033
16/09/24 00:58:00 1492.8194 24012.3996 -1046.4048
16/09/24 01:00:00 1493.0266 24012.5769 -1046.4049
16/09/24 01:02:00 1493.2337 24012.7531 -1046.4064
16/09/24 01:04:00 1493.4409 24012.9290 -1046.4072
16/09/24 01:06:00 1493.6481 24013.1052 -1046.4087
16/09/24 01:08:00 1493.8553 24013.2825 -1046.4088
16/09/24 01:10:00 1494.0625 24013.4586 -1046.4103
16/09/24 01:12:00 1494.2695 24013.6317 -1046.4123
16/09/24 01:14:00 1494.4767 24013.8093 -1046.4131
16/09/24 01:16:00 1494.6839 24013.9852 -1046.4139
16/09/24 01:18:00 1494.8910 24014.1615 -1046.4154
16/09/24 01:20:00 1495.0982 24014.3374 -1046.4161
16/09/24 01:22:00 1495.3054 24014.5150 -1046.4170
16/09/24 01:24:00 1495.5125 24014.6909 -1046.4178
16/09/24 01:26:00 1495.7197 24014.8671 -1046.4192
16/09/24 01:28:00 1495.9269 24015.0431 -1046.4200
16/09/24 01:30:00 1496.1341 24015.2207 -1046.4208
16/09/24 01:32:00 1496.3412 24015.3938 -1046.4228
16/09/24 01:34:00 1496.5485 24015.5701 -1046.4243
16/09/24 01:36:00 1496.7557 24015.7474 -1046.4245
16/09/24 01:38:00 1496.9629 24015.9237 -1046.4259
16/09/24 01:40:00 1497.1700 24016.0996 -1046.4267
16/09/24 01:42:00 1497.3772 24016.2759 -1046.4282
16/09/24 01:44:00 1497.5844 24016.4532 -1046.4283
16/09/24 01:46:00 1497.7916 24016.6295 -1046.4298
16/09/24 01:48:00 1497.9988 24016.8054 -1046.4306
16/09/24 01:50:00 1498.2059 24016.9803 -1046.4326
16/09/24 01:52:00 1498.4130 24017.1563 -1046.4334
16/09/24 01:54:00 1498.6203 24017.3326 -1046.4349
16/09/24 01:56:00 1498.8274 24017.5086 -1046.4356
16/09/24 01:58:00 1499.0347 24017.6862 -1046.4365
16/09/24 02:00:00 1499.2419 24017.8622 -1046.4373
16/09/24 02:02:00 1499.4491 24018.0385 -1046.4387
16/09/24 02:04:00 1499.6562 24018.2145 -1046.4395
16/09/24 02:06:00 1499.8635 24018.3894 -1046.4416
16/09/24 02:08:00 1500.0706 24018.5654 -1046.4423
16/09/24 02:10:00 1500.2780 24018.7431 -1046.4432
16/09/24 02:12:00 1500.4850 24018.9185 -1046.4426
16/09/24 02:14:00 1500.6923 24019.0949 -1046.4440
16/09/24 02:16:00 1500.8995 24019.2709 -1046.4448
16/09/24 02:18:00 1501.1067 24019.4472 -1046.4463
16/09/24 02:20:00 1501.3138 24019.6218 -1046.4476
16/09/24 02:22:00 1501.5210 24019.7982 -1046.4491
16/09/24 02:24:00 1501.7283 24019.9756 -1046.4493
16/09/24 02:26:00 1501.9355 24020.1519 -1046.4507
16/09/24 02:28:00 1502.1427 24020.3280 -1046.4515
16/09/24 02:30:00 1502.3499 24020.5043 -1046.4530
16/09/24 02:32:00 1502.5572 24020.6818 -1046.4531
16/09/24 02:34:00 1502.7643 24020.8553 -1046.4558
16/09/24 02:36:00 1502.9715 24021.0314 -1046.4566
16/09/24 02:38:00 1503.1788 24021.2092 -1046.4574
16/09/24 02:40:00 1503.3860 24021.3852 -1046.4582
16/09/24 02:42:00 1503.5932 24021.5610 -1046.4583
16/09/24 02:44:00 1503.8004 24021.7374 -1046.4597
16/09/24 02:46:00 1504.0075 24021.9121 -1046.4611
16/09/24 02:48:00 1504.2148 24022.0884 -1046.4626
16/09/24 02:50:00 1504.4221 24022.2645 -1046.4634
16/09/24 02:52:00 1504.6293 24022.4423 -1046.4642
16/09/24 02:54:00 1504.8365 24022.6184 -1046.4650
16/09/24 02:56:00 1505.0438 24022.7934 -1046.4671
16/09/24 02:58:00 1505.2509 24022.9695 -1046.4678
16/09/24 03:00:00 1505.4581 24023.1459 -1046.4693
16/09/24 03:02:00 1505.6654 24023.3220 -1046.4701
16/09/24 03:04:00 1505.8725 24023.4978 -1046.4701
16/09/24 03:06:00 1506.0798 24023.6757 -1046.4710
16/09/24 03:08:00 1506.2870 24023.8490 -1046.4730
16/09/24 03:10:00 1506.4943 24024.0268 -1046.4738
16/09/24 03:12:00 1506.7015 24024.2029 -1046.4746
16/09/24 03:14:00 1506.9088 24024.3794 -1046.4761
16/09/24 03:16:00 1507.1161 24024.5555 -1046.4768
16/09/24 03:18:00 1507.3233 24024.7305 -1046.4789
16/09/24 03:20:00 1507.5304 24024.9067 -1046.4797
16/09/24 03:22:00 1507.7376 24025.0831 -1046.4811
16/09/24 03:24:00 1507.9449 24025.2601 -1046.4799
16/09/24 03:26:00 1508.1522 24025.4365 -1046.4814
16/09/24 03:28:00 1508.3594 24025.6099 -1046.4834
16/09/24 03:30:00 1508.5666 24025.7878 -1046.4842
16/09/24 03:32:00 1508.7739 24025.9639 -1046.4850
16/09/24 03:34:00 1508.9811 24026.1404 -1046.4865
16/09/24 03:36:00 1509.1884 24026.3152 -1046.4878
16/09/24 03:38:00 1509.3956 24026.4917 -1046.4893
16/09/24 03:40:00 1509.6028 24026.6675 -1046.4894
16/09/24 03:42:00 1509.8101 24026.8451 -1046.4895
16/09/24 03:44:00 1510.0174 24027.0216 -1046.4910
16/09/24 03:46:00 1510.2246 24027.1950 -1046.4930
16/09/24 03:48:00 1510.4319 24027.3729 -1046.4938
16/09/24 03:50:00 1510.6391 24027.5491 -1046.4946
16/09/24 03:52:00 1510.8464 24027.7256 -1046.4961
16/09/24 03:54:00 1511.0535 24027.9001 -1046.4967
16/09/24 03:56:00 1511.2608 24028.0763 -1046.4975
16/09/24 03:58:00 1511.4681 24028.2529 -1046.4990
16/09/24 04:00:00 1511.6754 24028.4291 -1046.4997
16/09/24 04:02:00 1511.8826 24028.6042 -1046.5018
16/09/24 04:04:00 1512.0899 24028.7804 -1046.5026
16/09/24 04:06:00 1512.2972 24028.9584 -1046.5034
16/09/24 04:08:00 1512.5043 24029.1340 -1046.5028
16/09/24 04:10:00 1512.7116 24029.3077 -1046.5055
16/09/24 04:12:00 1512.9189 24029.4854 -1046.5057
16/09/24 04:14:00 1513.1262 24029.6619 -1046.5071
16/09/24 04:16:00 1513.3334 24029.8382 -1046.5079
16/09/24 04:18:00 1513.5407 24030.0134 -1046.5100
16/09/24 04:20:00 1513.7479 24030.1893 -1046.5100
16/09/24 04:22:00 1513.9551 24030.3656 -1046.5108
16/09/24 04:24:00 1514.1625 24030.5421 -1046.5123
16/09/24 04:26:00 1514.3697 24030.7170 -1046.5136
16/09/24 04:28:00 1514.5770 24030.8936 -1046.5151
16/09/24 04:30:00 1514.7842 24031.0696 -1046.5152
16/09/24 04:32:00 1514.9915 24031.2473 -1046.5153
16/09/24 04:34:00 1515.1988 24031.4210 -1046.5180
16/09/24 04:36:00 1515.4061 24031.5987 -1046.5182
16/09/24 04:38:00 1515.6134 24031.7753 -1046.5196
16/09/24 04:40:00 1515.8206 24031.9488 -1046.5216
16/09/24 04:42:00 1516.0280 24032.1262 -1046.5211
16/09/24 04:44:00 1516.2352 24032.3025 -1046.5219
16/09/24 04:46:00 1516.4425 24032.4792 -1046.5233
16/09/24 04:48:00 1516.6497 24032.6541 -1046.5247
16/09/24 04:50:00 1516.8570 24032.8307 -1046.5262
16/09/24 04:52:00 1517.0643 24033.0067 -1046.5262
16/09/24 04:54:00 1517.2716 24033.1816 -1046.5276
16/09/24 04:56:00 1517.4789 24033.3583 -1046.5291
16/09/24 04:58:00 1517.6861 24033.5346 -1046.5298
16/09/24 05:00:00 1517.8935 24033.7126 -1046.5307
16/09/24 05:02:00 1518.1006 24033.8859 -1046.5320
16/09/24 05:04:00 1518.3080 24034.0622 -1046.5328
16/09/24 05:06:00 1518.5153 24034.2403 -1046.5336
16/09/24 05:08:00 1518.7226 24034.4138 -1046.5356
16/09/24 05:10:00 1518.9299 24034.5905 -1046.5371
16/09/24 05:12:00 1519.1372 24034.7676 -1046.5358
16/09/24 05:14:00 1519.3444 24034.9415 -1046.5385
16/09/24 05:16:00 1519.5518 24035.1193 -1046.5387
16/09/24 05:18:00 1519.7590 24035.2960 -1046.5401
16/09/24 05:20:00 1519.9663 24035.4692 -1046.5414
16/09/24 05:22:00 1520.1737 24035.6470 -1046.5416
16/09/24 05:24:00 1520.3809 24035.8237 -1046.5430
16/09/24 05:26:00 1520.5882 24036.0001 -1046.5438
16/09/24 05:28:00 1520.7955 24036.1754 -1046.5459
16/09/24 05:30:00 1521.0028 24036.3515 -1046.5459
16/09/24 05:32:00 1521.2102 24036.5279 -1046.5467
16/09/24 05:34:00 1521.4174 24036.7032 -1046.5488
16/09/24 05:36:00 1521.6248 24036.8796 -1046.5496
16/09/24 05:38:00 1521.8320 24037.0557 -1046.5496
16/09/24 05:40:00 1522.0394 24037.2307 -1046.5510
16/09/24 05:42:00 1522.2467 24037.4074 -1046.5525
16/09/24 05:44:00 1522.4540 24037.5839 -1046.5532
16/09/24 05:46:00 1522.6612 24037.7586 -1046.5539
16/09/24 05:48:00 1522.8686 24037.9353 -1046.5554
16/09/24 05:50:00 1523.0759 24038.1104 -1046.5568
16/09/24 05:52:00 1523.2832 24038.2871 -1046.5582
16/09/24 05:54:00 1523.4906 24038.4632 -1046.5583
16/09/24 05:56:00 1523.6977 24038.6383 -1046.5597
16/09/24 05:58:00 1523.9052 24038.8150 -1046.5611
16/09/24 06:00:00 1524.1125 24038.9915 -1046.5619
16/09/24 06:02:00 1524.3197 24039.1662 -1046.5626
16/09/24 06:04:00 1524.5271 24039.3430 -1046.5640
16/09/24 06:06:00 1524.7345 24039.5209 -1046.5642
16/09/24 06:08:00 1524.9418 24039.6949 -1046.5669
16/09/24 06:10:00 1525.1490 24039.8707 -1046.5662
16/09/24 06:12:00 1525.3564 24040.0489 -1046.5671
16/09/24 06:14:00 1525.5636 24040.2226 -1046.5691
16/09/24 06:16:00 1525.7710 24040.3988 -1046.5692
16/09/24 06:18:00 1525.9783 24040.5742 -1046.5712
16/09/24 06:20:00 1526.1856 24040.7507 -1046.5720
16/09/24 06:22:00 1526.3930 24040.9289 -1046.5729
16/09/24 06:24:00 1526.6003 24041.1023 -1046.5741
16/09/24 06:26:00 1526.8077 24041.2788 -1046.5749
16/09/24 06:28:00 1527.0151 24041.4570 -1046.5758
16/09/24 06:30:00 1527.2223 24041.6301 -1046.5763
16/09/24 06:32:00 1527.4297 24041.8069 -1046.5778
16/09/24 06:34:00 1527.6370 24041.9820 -1046.5792
16/09/24 06:36:00 1527.8443 24042.1588 -1046.5807
16/09/24 06:38:00 1528.0516 24042.3365 -1046.5801
16/09/24 06:40:00 1528.2589 24042.5102 -1046.5821
16/09/24 06:42:00 1528.4663 24042.6870 -1046.5836
16/09/24 06:44:00 1528.6736 24042.8619 -1046.5842
16/09/24 06:46:00 1528.8809 24043.0384 -1046.5850
16/09/24 06:48:00 1529.0884 24043.2153 -1046.5865
16/09/24 06:50:00 1529.2956 24043.3898 -1046.5865
16/09/24 06:52:00 1529.5030 24043.5667 -1046.5879
16/09/24 06:54:00 1529.7103 24043.7418 -1046.5893
16/09/24 06:56:00 1529.9177 24043.9187 -1046.5908
16/09/24 06:58:00 1530.1251 24044.0950 -1046.5908
16/09/24 07:00:00 1530.3323 24044.2701 -1046.5922
16/09/24 07:02:00 1530.5397 24044.4470 -1046.5937
16/09/24 07:04:00 1530.7471 24044.6219 -1046.5943
16/09/24 07:06:00 1530.9544 24044.7985 -1046.5951
16/09/24 07:08:00 1531.1618 24044.9754 -1046.5966
16/09/24 07:10:00 1531.3691 24045.1503 -1046.5973
16/09/24 07:12:00 1531.5765 24045.3269 -1046.5980
16/09/24 07:14:00 1531.7839 24045.5021 -1046.5994
16/09/24 07:16:00 1531.9912 24045.6784 -1046.5995
16/09/24 07:18:00 1532.1986 24045.8539 -1046.6015
16/09/24 07:20:00 1532.4059 24046.0305 -1046.6023
16/09/24 07:22:00 1532.6133 24046.2068 -1046.6024
16/09/24 07:24:00 1532.8206 24046.3823 -1046.6044
16/09/24 07:26:00 1533.0280 24046.5589 -1046.6052
16/09/24 07:28:00 1533.2353 24046.7339 -1046.6059
16/09/24 07:30:00 1533.4428 24046.9108 -1046.6074
16/09/24 07:32:00 1533.6501 24047.0846 -1046.6093
16/09/24 07:34:00 1533.8574 24047.2624 -1046.6088
16/09/24 07:36:00 1534.0648 24047.4362 -1046.6108
16/09/24 07:38:00 1534.2721 24047.6132 -1046.6122
16/09/24 07:40:00 1534.4796 24047.7909 -1046.6117
16/09/24 07:42:00 1534.6868 24047.9648 -1046.6137
16/09/24 07:44:00 1534.8943 24048.1431 -1046.6145
16/09/24 07:46:00 1535.1016 24048.3167 -1046.6158
16/09/24 07:48:00 1535.3090 24048.4933 -1046.6166
16/09/24 07:50:00 1535.5163 24048.6683 -1046.6173
16/09/24 07:52:00 1535.7237 24048.8450 -1046.6180
16/09/24 07:54:00 1535.9311 24049.0206 -1046.6201
16/09/24 07:56:00 1536.1384 24049.1969 -1046.6202
16/09/24 07:58:00 1536.3458 24049.3722 -1046.6216
16/09/24 08:00:00 1536.5532 24049.5492 -1046.6230
16/09/24 08:02:00 1536.7605 24049.7242 -1046.6237
16/09/24 08:04:00 1536.9680 24049.9009 -1046.6245
16/09/24 08:06:00 1537.1754 24050.0773 -1046.6245
16/09/24 08:08:00 1537.3828 24050.2529 -1046.6266
16/09/24 08:10:00 1537.5902 24050.4296 -1046.6274
16/09/24 08:12:00 1537.7975 24050.6032 -1046.6287
16/09/24 08:14:00 1538.0050 24050.7814 -1046.6288
16/09/24 08:16:00 1538.2123 24050.9556 -1046.6315
16/09/24 08:18:00 1538.4197 24051.1334 -1046.6310
16/09/24 08:20:00 1538.6270 24051.3073 -1046.6329
16/09/24 08:22:00 1538.8345 24051.4837 -1046.6330
16/09/24 08:24:00 1539.0418 24051.6594 -1046.6351
16/09/24 08:26:00 1539.2492 24051.8361 -1046.6358
16/09/24 08:28:00 1539.4566 24052.0112 -1046.6365
16/09/24 08:30:00 1539.6641 24052.1879 -1046.6373
16/09/24 08:32:00 1539.8714 24052.3630 -1046.6380
16/09/24 08:34:00 1540.0788 24052.5400 -1046.6394
16/09/24 08:36:00 1540.2861 24052.7154 -1046.6408
16/09/24 08:38:00 1540.4936 24052.8918 -1046.6409
16/09/24 08:40:00 1540.7010 24053.0661 -1046.6436
16/09/24 08:42:00 1540.9084 24053.2437 -1046.6423
16/09/24 08:44:00 1541.1158 24053.4180 -1046.6450
16/09/24 08:46:00 1541.3232 24053.5947 -1046.6458
16/09/24 08:48:00 1541.5306 24053.7698 -1046.6464
16/09/24 08:50:00 1541.7381 24053.9469 -1046.6479
16/09/24 08:52:00 1541.9454 24054.1220 -1046.6486
16/09/24 08:54:00 1542.1527 24054.2988 -1046.6493
16/09/24 08:56:00 1542.3602 24054.4739 -1046.6500
16/09/24 08:58:00 1542.5676 24054.6510 -1046.6515
16/09/24 09:00:00 1542.7750 24054.8264 -1046.6529
16/09/24 09:02:00 1542.9823 24055.0001 -1046.6541
16/09/24 09:04:00 1543.1899 24055.1769 -1046.6549
16/09/24 09:06:00 1543.3972 24055.3520 -1046.6556
16/09/24 09:08:00 1543.6047 24055.5292 -1046.6571
16/09/24 09:10:00 1543.8120 24055.7043 -1046.6577
16/09/24 09:12:00 1544.0195 24055.8811 -1046.6585
16/09/24 09:14:00 1544.2269 24056.0569 -1046.6606
16/09/24 09:16:00 1544.4343 24056.2331 -1046.6599
16/09/24 09:18:00 1544.6417 24056.4088 -1046.6620
16/09/24 09:20:00 1544.8492 24056.5854 -1046.6621
16/09/24 09:22:00 1545.0565 24056.7594 -1046.6641
16/09/24 09:24:00 1545.2640 24056.9374 -1046.6635
16/09/24 09:26:00 1545.4714 24057.1117 -1046.6662
16/09/24 09:28:00 1545.6787 24057.2866 -1046.6662
16/09/24 09:30:00 1545.8862 24057.4638 -1046.6676
16/09/24 09:32:00 1546.0937 24057.6392 -1046.6690
16/09/24 09:34:00 1546.3011 24057.8158 -1046.6691
16/09/24 09:36:00 1546.5085 24057.9916 -1046.6712
16/09/24 09:38:00 1546.7160 24058.1682 -1046.6712
16/09/24 09:40:00 1546.9234 24058.3422 -1046.6732
16/09/24 09:42:00 1547.1307 24058.5174 -1046.6739
16/09/24 09:44:00 1547.3382 24058.6946 -1046.6754
16/09/24 09:46:00 1547.5456 24058.8695 -1046.6753
16/09/24 09:48:00 1547.7531 24059.0467 -1046.6768
16/09/24 09:50:00 1547.9605 24059.2219 -1046.6775
16/09/24 09:52:00 1548.1679 24059.3988 -1046.6782
16/09/24 09:54:00 1548.3754 24059.5740 -1046.6789
16/09/24 09:56:00 1548.5827 24059.7485 -1046.6816
16/09/24 09:58:00 1548.7903 24059.9248 -1046.6810
16/09/24 10:00:00 1548.9977 24060.1006 -1046.6830
16/09/24 10:02:00 1549.2051 24060.2772 -1046.6831
16/09/24 10:04:00 1549.4125 24060.4528 -1046.6845
16/09/24 10:06:00 1549.6201 24060.6300 -1046.6859
16/09/24 10:08:00 1549.8275 24060.8052 -1046.6866
16/09/24 10:10:00 1550.0348 24060.9794 -1046.6886
16/09/24 10:12:00 1550.2424 24061.1574 -1046.6881
16/09/24 10:14:00 1550.4497 24061.3319 -1046.6907
16/09/24 10:16:00 1550.6572 24061.5082 -1046.6901
16/09/24 10:18:00 1550.8647 24061.6841 -1046.6922
16/09/24 10:20:00 1551.0721 24061.8594 -1046.6929
16/09/24 10:22:00 1551.2796 24062.0363 -1046.6936
16/09/24 10:24:00 1551.4870 24062.2102 -1046.6949
16/09/24 10:26:00 1551.6945 24062.3889 -1046.6958
16/09/24 10:28:00 1551.9019 24062.5625 -1046.6963
16/09/24 10:30:00 1552.1094 24062.7383 -1046.6984
16/09/24 10:32:00 1552.3169 24062.9150 -1046.6985
16/09/24 10:34:00 1552.5243 24063.0906 -1046.6999
16/09/24 10:36:00 1552.7317 24063.2645 -1046.7011
16/09/24 10:38:00 1552.9393 24063.4426 -1046.7006
16/09/24 10:40:00 1553.1466 24063.6168 -1046.7026
16/09/24 10:42:00 1553.3541 24063.7935 -1046.7026
16/09/24 10:44:00 1553.5616 24063.9694 -1046.7047
16/09/24 10:46:00 1553.7690 24064.1447 -1046.7054
16/09/24 10:48:00 1553.9766 24064.3218 -1046.7062
16/09/24 10:50:00 1554.1839 24064.4957 -1046.7074
16/09/24 10:52:00 1554.3914 24064.6716 -1046.7095
16/09/24 10:54:00 1554.5989 24064.8480 -1046.7089
16/09/24 10:56:00 1554.8063 24065.0240 -1046.7110
16/09/24 10:58:00 1555.0138 24065.2007 -1046.7110
16/09/24 11:00:00 1555.2213 24065.3764 -1046.7124
16/09/24 11:02:00 1555.4287 24065.5503 -1046.7137
16/09/24 11:04:00 1555.6363 24065.7291 -1046.7145
16/09/24 11:06:00 1555.8437 24065.9027 -1046.7151
16/09/24 11:08:00 1556.0511 24066.0787 -1046.7172
16/09/24 11:10:00 1556.2587 24066.2554 -1046.7173
16/09/24 11:12:00 1556.4661 24066.4308 -1046.7179
16/09/24 11:14:00 1556.6736 24066.6051 -1046.7199
16/09/24 11:16:00 1556.8811 24066.7832 -1046.7194
16/09/24 11:18:00 1557.0885 24066.9578 -1046.7221
16/09/24 11:20:00 1557.2960 24067.1329 -1046.7220
16/09/24 11:22:00 1557.5036 24067.3103 -1046.7235
16/09/24 11:24:00 1557.7110 24067.4857 -1046.7242
16/09/24 11:26:00 1557.9184 24067.6600 -1046.7262
16/09/24 11:28:00 1558.1260 24067.8367 -1046.7262
16/09/24 11:30:00 1558.3334 24068.0121 -1046.7269
16/09/24 11:32:00 1558.5409 24068.1879 -1046.7283
16/09/24 11:34:00 1558.7484 24068.3647 -1046.7283
16/09/24 11:36:00 1558.9559 24068.5393 -1046.7310
16/09/24 11:38:00 1559.1633 24068.7147 -1046.7317
16/09/24 11:40:00 1559.3709 24068.8918 -1046.7325
16/09/24 11:42:00 1559.5784 24069.0672 -1046.7331
16/09/24 11:44:00 1559.7858 24069.2427 -1046.7338
16/09/24 11:46:00 1559.9934 24069.4198 -1046.7346
16/09/24 11:48:00 1560.2008 24069.5938 -1046.7359
16/09/24 11:50:00 1560.4083 24069.7699 -1046.7379
16/09/24 11:52:00 1560.6159 24069.9467 -1046.7380
16/09/24 11:54:00 1560.8233 24070.1219 -1046.7380
16/09/24 11:56:00 1561.0308 24070.2965 -1046.7407
16/09/24 11:58:00 1561.2383 24070.4748 -1046.7401
16/09/24 12:00:00 1561.4458 24070.6491 -1046.7421
16/09/24 12:02:00 1561.6533 24070.8246 -1046.7428
16/09/24 12:04:00 1561.8608 24070.9993 -1046.7455
16/09/24 12:06:00 1562.0684 24071.1775 -1046.7449
16/09/24 12:08:00 1562.2758 24071.3513 -1046.7455
16/09/24 12:10:00 1562.4833 24071.5274 -1046.7476
16/09/24 12:12:00 1562.6908 24071.7043 -1046.7476
16/09/24 12:14:00 1562.8983 24071.8801 -1046.7490
16/09/24 12:16:00 1563.1058 24072.0542 -1046.7503
16/09/24 12:18:00 1563.3133 24072.2296 -1046.7510
16/09/24 12:20:00 1563.5209 24072.4069 -1046.7517
16/09/24 12:22:00 1563.7283 24072.5824 -1046.7524
16/09/24 12:24:00 1563.9359 24072.7565 -1046.7537
16/09/24 12:26:00 1564.1434 24072.9354 -1046.7546
16/09/24 12:28:00 1564.3509 24073.1092 -1046.7551
16/09/24 12:30:00 1564.5584 24073.2853 -1046.7572
16/09/24 12:32:00 1564.7659 24073.4594 -1046.7585
16/09/24 12:34:00 1564.9735 24073.6378 -1046.7579
16/09/24 12:36:00 1565.1810 24073.8122 -1046.7599
16/09/24 12:38:00 1565.3884 24073.9877 -1046.7606
16/09/24 12:40:00 1565.5960 24074.1633 -1046.7613
16/09/24 12:42:00 1565.8036 24074.3405 -1046.7620
16/09/24 12:44:00 1566.0110 24074.5146 -1046.7633
16/09/24 12:46:00 1566.2185 24074.6908 -1046.7654
16/09/24 12:48:00 1566.4261 24074.8678 -1046.7655
16/09/24 12:50:00 1566.6336 24075.0430 -1046.7654
16/09/24 12:52:00 1566.8411 24075.2178 -1046.7681
16/09/24 12:54:00 1567.0486 24075.3933 -1046.7688
16/09/24 12:56:00 1567.2563 24075.5703 -1046.7689
16/09/24 12:58:00 1567.4637 24075.7462 -1046.7702
16/09/24 13:00:00 1567.6713 24075.9204 -1046.7715
16/09/24 13:02:00 1567.8788 24076.0959 -1046.7722
16/09/24 13:04:00 1568.0863 24076.2732 -1046.7730
16/09/24 13:06:00 1568.2939 24076.4488 -1046.7736
16/09/24 13:08:00 1568.5014 24076.6244 -1046.7743
16/09/24 13:10:00 1568.7090 24076.7992 -1046.7770
16/09/24 13:12:00 1568.9164 24076.9745 -1046.7770
16/09/24 13:14:00 1569.1240 24077.1515 -1046.7770
16/09/24 13:16:00 1569.3316 24077.3277 -1046.7791
16/09/24 13:18:00 1569.5390 24077.5019 -1046.7804
16/09/24 13:20:00 1569.7466 24077.6776 -1046.7811
16/09/24 13:22:00 1569.9542 24077.8549 -1046.7818
16/09/24 13:24:00 1570.1617 24078.0305 -1046.7825
16/09/24 13:26:00 1570.3692 24078.2047 -1046.7838
16/09/24 13:28:00 1570.5768 24078.3807 -1046.7852
16/09/24 13:30:00 1570.7843 24078.5549 -1046.7864
16/09/24 13:32:00 1570.9919 24078.7333 -1046.7859
16/09/24 13:34:00 1571.1994 24078.9079 -1046.7879
16/09/24 13:36:00 1571.4070 24079.0835 -1046.7886
16/09/24 13:38:00 1571.6144 24079.2578 -1046.7898
16/09/24 13:40:00 1571.8222 24079.4369 -1046.7907
16/09/24 13:42:00 1572.0296 24079.6111 -1046.7920
16/09/24 13:44:00 1572.2372 24079.7865 -1046.7920
16/09/24 13:46:00 1572.4447 24079.9628 -1046.7940
16/09/24 13:48:00 1572.6523 24080.1370 -1046.7953
16/09/24 13:50:00 1572.8599 24080.3141 -1046.7954
16/09/24 13:52:00 1573.0674 24080.4901 -1046.7968
16/09/24 13:54:00 1573.2750 24080.6658 -1046.7974
16/09/24 13:56:00 1573.4825 24080.8401 -1046.7987
16/09/24 13:58:00 1573.6900 24081.0157 -1046.7994
16/09/24 14:00:00 1573.8976 24081.1903 -1046.8014
16/09/24 14:02:00 1574.1052 24081.3688 -1046.8008
16/09/24 14:04:00 1574.3127 24081.5431 -1046.8021
16/09/24 14:06:00 1574.5203 24081.7192 -1046.8035
16/09/24 14:08:00 1574.7279 24081.8935 -1046.8048
16/09/24 14:10:00 1574.9354 24082.0692 -1046.8054
16/09/24 14:12:00 1575.1430 24082.2469 -1046.8069
16/09/24 14:14:00 1575.3505 24082.4223 -1046.8069
16/09/24 14:16:00 1575.5581 24082.5967 -1046.8082
16/09/24 14:18:00 1575.7657 24082.7724 -1046.8088
16/09/24 14:20:00 1575.9733 24082.9487 -1046.8109
16/09/24 14:22:00 1576.1808 24083.1231 -1046.8122
16/09/24 14:24:00 1576.3884 24083.3013 -1046.8109
16/09/24 14:26:00 1576.5960 24083.4757 -1046.8122
16/09/24 14:28:00 1576.8036 24083.6520 -1046.8143
16/09/24 14:30:00 1577.0111 24083.8264 -1046.8156
16/09/24 14:32:00 1577.2187 24084.0018 -1046.8156
16/09/24 14:34:00 1577.4263 24084.1782 -1046.8176
16/09/24 14:36:00 1577.6340 24084.3554 -1046.8177
16/09/24 14:38:00 1577.8415 24084.5297 -1046.8190
16/09/24 14:40:00 1578.0491 24084.7052 -1046.8190
16/09/24 14:42:00 1578.2566 24084.8816 -1046.8210
16/09/24 14:44:00 1578.4642 24085.0560 -1046.8223
16/09/24 14:46:00 1578.6717 24085.2318 -1046.8230
16/09/24 14:48:00 1578.8793 24085.4061 -1046.8243
16/09/24 14:50:00 1579.0870 24085.5851 -1046.8244
16/09/24 14:52:00 1579.2945 24085.7594 -1046.8257
16/09/24 14:54:00 1579.5021 24085.9353 -1046.8264
16/09/24 14:56:00 1579.7097 24086.1097 -1046.8277
16/09/24 14:58:00 1579.9173 24086.2858 -1046.8290
16/09/24 15:00:00 1580.1249 24086.4616 -1046.8297
16/09/24 15:02:00 1580.3325 24086.6360 -1046.8310
16/09/24 15:04:00 1580.5400 24086.8118 -1046.8317
16/09/24 15:06:00 1580.7477 24086.9894 -1046.8324
16/09/24 15:08:00 1580.9553 24087.1652 -1046.8331
16/09/24 15:10:00 1581.1628 24087.3396 -1046.8344
16/09/24 15:12:00 1581.3704 24087.5155 -1046.8351
16/09/24 15:14:00 1581.5781 24087.6913 -1046.8357
16/09/24 15:16:00 1581.7857 24087.8660 -1046.8377
16/09/24 15:18:00 1581.9932 24088.0419 -1046.8384
16/09/24 15:20:00 1582.2008 24088.2163 -1046.8397
16/09/24 15:22:00 1582.4085 24088.3950 -1046.8391
16/09/24 15:24:00 1582.6161 24088.5698 -1046.8411
16/09/24 15:26:00 1582.8237 24088.7456 -1046.8418
16/09/24 15:28:00 1583.0313 24088.9201 -1046.8431
16/09/24 15:30:00 1583.2389 24089.0960 -1046.8437
16/09/24 15:32:00 1583.4465 24089.2719 -1046.8444
16/09/24 15:34:00 1583.6541 24089.4467 -1046.8464
16/09/24 15:36:00 1583.8617 24089.6225 -1046.8471
16/09/24 15:38:00 1584.0693 24089.7970 -1046.8484
16/09/24 15:40:00 1584.2769 24089.9729 -1046.8490
16/09/24 15:42:00 1584.4845 24090.1502 -1046.8491
16/09/24 15:44:00 1584.6922 24090.3264 -1046.8505
16/09/24 15:46:00 1584.8998 24090.5009 -1046.8518
16/09/24 15:48:00 1585.1074 24090.6768 -1046.8524
16/09/24 15:50:00 1585.3150 24090.8528 -1046.8531
16/09/24 15:52:00 1585.5225 24091.0270 -1046.8537
16/09/24 15:54:00 1585.7303 24091.2035 -1046.8558
16/09/24 15:56:00 1585.9378 24091.3780 -1046.8570
16/09/24 15:58:00 1586.1454 24091.5540 -1046.8577
16/09/24 16:00:00 1586.3531 24091.7299 -1046.8584
16/09/24 16:02:00 1586.5607 24091.9041 -1046.8590
16/09/24 16:04:00 1586.7683 24092.0807 -1046.8610
16/09/24 16:06:00 1586.9760 24092.2566 -1046.8617
16/09/24 16:08:00 1587.1836 24092.4312 -1046.8630
16/09/24 16:10:00 1587.3912 24092.6082 -1046.8624
16/09/24 16:12:00 1587.5989 24092.7842 -1046.8630
16/09/24 16:14:00 1587.8065 24092.9601 -1046.8637
16/09/24 16:16:00 1588.0141 24093.1353 -1046.8664
16/09/24 16:18:00 1588.2218 24093.3113 -1046.8671
16/09/24 16:20:00 1588.4294 24093.4856 -1046.8676
16/09/24 16:22:00 1588.6370 24093.6615 -1046.8683
16/09/24 16:24:00 1588.8447 24093.8375 -1046.8690
16/09/24 16:26:00 1589.0522 24094.0121 -1046.8703
16/09/24 16:28:00 1589.2599 24094.1884 -1046.8717
16/09/24 16:30:00 1589.4675 24094.3630 -1046.8729
16/09/24 16:32:00 1589.6751 24094.5390 -1046.8736
16/09/24 16:34:00 1589.8828 24094.7150 -1046.8743
16/09/24 16:36:00 1590.0904 24094.8896 -1046.8756
16/09/24 16:38:00 1590.2981 24095.0656 -1046.8762
16/09/24 16:40:00 1590.5056 24095.2402 -1046.8775
16/09/24 16:42:00 1590.7134 24095.4165 -1046.8789
16/09/24 16:44:00 1590.9210 24095.5926 -1046.8796
16/09/24 16:46:00 1591.1286 24095.7672 -1046.8808
16/09/24 16:48:00 1591.3363 24095.9432 -1046.8815
16/09/24 16:50:00 1591.5439 24096.1178 -1046.8828
16/09/24 16:52:00 1591.7516 24096.2936 -1046.8828
16/09/24 16:54:00 1591.9592 24096.4696 -1046.8834
16/09/24 16:56:00 1592.1668 24096.6449 -1046.8861
16/09/24 16:58:00 1592.3745 24096.8209 -1046.8868
16/09/24 17:00:00 1592.5822 24096.9981 -1046.8862
16/09/24 17:02:00 1592.7899 24097.1741 -1046.8868
16/09/24 17:04:00 1592.9975 24097.3488 -1046.8881
16/09/24 17:06:00 1593.2052 24097.5249 -1046.8888
16/09/24 17:08:00 1593.4128 24097.6995 -1046.8901
16/09/24 17:10:00 1593.6205 24097.8756 -1046.8908
16/09/24 17:12:00 1593.8282 24098.0520 -1046.8921
16/09/24 17:14:00 1594.0358 24098.2267 -1046.8934
16/09/24 17:16:00 1594.2435 24098.4028 -1046.8941
16/09/24 17:18:00 1594.4511 24098.5774 -1046.8954
16/09/24 17:20:00 1594.6588 24098.7535 -1046.8960
16/09/24 17:22:00 1594.8665 24098.9296 -1046.8967
16/09/24 17:24:00 1595.0742 24099.1040 -1046.8973
16/09/24 17:26:00 1595.2818 24099.2801 -1046.8980
16/09/24 17:28:00 1595.4895 24099.4562 -1046.8986
16/09/24 17:30:00 1595.6971 24099.6288 -1046.9025
16/09/24 17:32:00 1595.9048 24099.8046 -1046.9025
16/09/24 17:34:00 1596.1124 24099.9807 -1046.9032
16/09/24 17:36:00 1596.3201 24100.1554 -1046.9045
16/09/24 17:38:00 1596.5278 24100.3315 -1046.9051
16/09/24 17:40:00 1596.7354 24100.5063 -1046.9064
16/09/24 17:42:00 1596.9431 24100.6824 -1046.9071
16/09/24 17:44:00 1597.1508 24100.8586 -1046.9078
16/09/24 17:46:00 1597.3584 24101.0330 -1046.9084
16/09/24 17:48:00 1597.5661 24101.2092 -1046.9090
16/09/24 17:50:00 1597.7739 24101.3853 -1046.9097
16/09/24 17:52:00 1597.9815 24101.5607 -1046.9124
16/09/24 17:54:00 1598.1892 24101.7368 -1046.9131
16/09/24 17:56:00 1598.3968 24101.9113 -1046.9136
16/09/24 17:58:00 1598.6046 24102.0875 -1046.9143
16/09/24 18:00:00 1598.8123 24102.2636 -1046.9150
16/09/24 18:02:00 1599.0199 24102.4384 -1046.9163
16/09/24 18:04:00 1599.2276 24102.6146 -1046.9169
16/09/24 18:06:00 1599.4353 24102.7894 -1046.9182
16/09/24 18:08:00 1599.6430 24102.9656 -1046.9189
16/09/24 18:10:00 1599.8507 24103.1415 -1046.9189
16/09/24 18:12:00 1600.0583 24103.3163 -1046.9201
16/09/24 18:14:00 1600.2661 24103.4925 -1046.9208
16/09/24 18:16:00 1600.4737 24103.6673 -1046.9221
16/09/24 18:18:00 1600.6814 24103.8435 -1046.9228
16/09/24 18:20:00 1600.8892 24104.0197 -1046.9234
16/09/24 18:22:00 1601.0968 24104.1931 -1046.9253
16/09/24 18:24:00 1601.3045 24104.3682 -1046.9273
16/09/24 18:26:00 1601.5122 24104.5445 -1046.9280
16/09/24 18:28:00 1601.7198 24104.7193 -1046.9293
16/09/24 18:30:00 1601.9276 24104.8955 -1046.9300
16/09/24 18:32:00 1602.1352 24105.0715 -1046.9299
16/09/24 18:34:00 1602.3430 24105.2463 -1046.9312
16/09/24 18:36:00 1602.5507 24105.4225 -1046.9319
16/09/24 18:38:00 1602.7584 24105.5974 -1046.9332
16/09/24 18:40:00 1602.9661 24105.7736 -1046.9338
16/09/24 18:42:00 1603.1738 24105.9499 -1046.9345
16/09/24 18:44:00 1603.3815 24106.1248 -1046.9358
16/09/24 18:46:00 1603.5892 24106.3007 -1046.9358
16/09/24 18:48:00 1603.7969 24106.4742 -1046.9377
16/09/24 18:50:00 1604.0045 24106.6491 -1046.9389
16/09/24 18:52:00 1604.2123 24106.8253 -1046.9396
16/09/24 18:54:00 1604.4200 24107.0016 -1046.9403
16/09/24 18:56:00 1604.6277 24107.1765 -1046.9416
16/09/24 18:58:00 1604.8355 24107.3528 -1046.9422
16/09/24 19:00:00 1605.0432 24107.5274 -1046.9428
16/09/24 19:02:00 1605.2509 24107.7037 -1046.9435
16/09/24 19:04:00 1605.4587 24107.8800 -1046.9442
16/09/24 19:06:00 1605.6663 24108.0549 -1046.9454
16/09/24 19:08:00 1605.8740 24108.2284 -1046.9473
16/09/24 19:10:00 1606.0817 24108.4047 -1046.9480
16/09/24 19:12:00 1606.2894 24108.5796 -1046.9493
16/09/24 19:14:00 1606.4972 24108.7556 -1046.9493
16/09/24 19:16:00 1606.7050 24108.9320 -1046.9499
16/09/24 19:18:00 1606.9127 24109.1069 -1046.9512
16/09/24 19:20:00 1607.1204 24109.2832 -1046.9519
16/09/24 19:22:00 1607.3281 24109.4582 -1046.9532
16/09/24 19:24:00 1607.5358 24109.6317 -1046.9551
16/09/24 19:26:00 1607.7435 24109.8081 -1046.9557
16/09/24 19:28:00 1607.9512 24109.9841 -1046.9557
16/09/24 19:30:00 1608.1590 24110.1591 -1046.9570
16/09/24 19:32:00 1608.3667 24110.3354 -1046.9577
16/09/24 19:34:00 1608.5744 24110.5104 -1046.9589
16/09/24 19:36:00 1608.7822 24110.6867 -1046.9596
16/09/24 19:38:00 1608.9900 24110.8631 -1046.9603
16/09/24 19:40:00 1609.1976 24111.0353 -1046.9628
16/09/24 19:42:00 1609.4053 24111.2114 -1046.9628
16/09/24 19:44:00 1609.6132 24111.3877 -1046.9634
16/09/24 19:46:00 1609.8209 24111.5627 -1046.9647
16/09/24 19:48:00 1610.0286 24111.7391 -1046.9654
16/09/24 19:50:00 1610.2364 24111.9155 -1046.9661
16/09/24 19:52:00 1610.4441 24112.0905 -1046.9673
16/09/24 19:54:00 1610.6518 24112.2641 -1046.9692
16/09/24 19:56:00 1610.8595 24112.4402 -1046.9692
16/09/24 19:58:00 1611.0673 24112.6152 -1046.9705
16/09/24 20:00:00 1611.2751 24112.7916 -1046.9712
16/09/24 20:02:00 1611.4828 24112.9667 -1046.9724
16/09/24 20:04:00 1611.6906 24113.1431 -1046.9731
16/09/24 20:06:00 1611.8982 24113.3167 -1046.9750
16/09/24 20:08:00 1612.1061 24113.4931 -1046.9757
16/09/24 20:10:00 1612.3138 24113.6679 -1046.9763
16/09/24 20:12:00 1612.5215 24113.8440 -1046.9762
16/09/24 20:14:00 1612.7293 24114.0190 -1046.9775
16/09/24 20:16:00 1612.9370 24114.1952 -1046.9775
16/09/24 20:18:00 1613.1447 24114.3688 -1046.9794
16/09/24 20:20:00 1613.3526 24114.5453 -1046.9801
16/09/24 20:22:00 1613.5603 24114.7203 -1046.9813
16/09/24 20:24:00 1613.7681 24114.8968 -1046.9820
16/09/24 20:26:00 1613.9758 24115.0719 -1046.9833
16/09/24 20:28:00 1614.1836 24115.2483 -1046.9840
16/09/24 20:30:00 1614.3912 24115.4217 -1046.9852
16/09/24 20:32:00 1614.5991 24115.5982 -1046.9858
16/09/24 20:34:00 1614.8068 24115.7733 -1046.9871
16/09/24 20:36:00 1615.0146 24115.9498 -1046.9878
16/09/24 20:38:00 1615.2224 24116.1248 -1046.9891
16/09/24 20:40:00 1615.4301 24116.2985 -1046.9910
16/09/24 20:42:00 1615.6379 24116.4750 -1046.9916
16/09/24 20:44:00 1615.8457 24116.6509 -1046.9909
16/09/24 20:46:00 1616.0535 24116.8260 -1046.9922
16/09/24 20:48:00 1616.2613 24117.0025 -1046.9929
16/09/24 20:50:00 1616.4690 24117.1760 -1046.9940
16/09/24 20:52:00 1616.6767 24117.3511 -1046.9953
16/09/24 20:54:00 1616.8845 24117.5276 -1046.9960
16/09/24 20:56:00 1617.0924 24117.7041 -1046.9967
16/09/24 20:58:00 1617.3000 24117.8779 -1046.9986
16/09/24 21:00:00 1617.5078 24118.0530 -1046.9998
16/09/24 21:02:00 1617.7156 24118.2295 -1047.0005
16/09/24 21:04:00 1617.9234 24118.4044 -1047.0011
16/09/24 21:06:00 1618.1312 24118.5806 -1047.0011
16/09/24 21:08:00 1618.3389 24118.7540 -1047.0023
16/09/24 21:10:00 1618.5467 24118.9306 -1047.0029
16/09/24 21:12:00 1618.7545 24119.1058 -1047.0042
16/09/24 21:14:00 1618.9624 24119.2823 -1047.0049
16/09/24 21:16:00 1619.1700 24119.4561 -1047.0068
16/09/24 21:18:00 1619.3778 24119.6313 -1047.0081
16/09/24 21:20:00 1619.5856 24119.8078 -1047.0087
16/09/24 21:22:00 1619.7935 24119.9841 -1047.0087
16/09/24 21:24:00 1620.0013 24120.1590 -1047.0093
16/09/24 21:26:00 1620.2090 24120.3328 -1047.0112
16/09/24 21:28:00 1620.4168 24120.5091 -1047.0111
16/09/24 21:30:00 1620.6246 24120.6843 -1047.0124
16/09/24 21:32:00 1620.8324 24120.8609 -1047.0131
16/09/24 21:34:00 1621.0401 24121.0347 -1047.0150
16/09/24 21:36:00 1621.2480 24121.2099 -1047.0163
16/09/24 21:38:00 1621.4557 24121.3865 -1047.0169
16/09/24 21:40:00 1621.6636 24121.5625 -1047.0162
16/09/24 21:42:00 1621.8713 24121.7363 -1047.0181
16/09/24 21:44:00 1622.0791 24121.9115 -1047.0194
16/09/24 21:46:00 1622.2869 24122.0879 -1047.0194
16/09/24 21:48:00 1622.4947 24122.2617 -1047.0212
16/09/24 21:50:00 1622.7025 24122.4369 -1047.0225
16/09/24 21:52:00 1622.9104 24122.6136 -1047.0232
16/09/24 21:54:00 1623.1181 24122.7896 -1047.0225
16/09/24 21:56:00 1623.3259 24122.9634 -1047.0244
16/09/24 21:58:00 1623.5337 24123.1387 -1047.0256
16/09/24 22:00:00 1623.7416 24123.3153 -1047.0263
16/09/24 22:02:00 1623.9494 24123.4906 -1047.0276
16/09/24 22:04:00 1624.1571 24123.6645 -1047.0295
16/09/24 22:06:00 1624.3650 24123.8408 -1047.0295
16/09/24 22:08:00 1624.5728 24124.0172 -1047.0294
16/09/24 22:10:00 1624.7805 24124.1908 -1047.0306
16/09/24 22:12:00 1624.9883 24124.3660 -1047.0319
16/09/24 22:14:00 1625.1963 24124.5427 -1047.0326
16/09/24 22:16:00 1625.4040 24124.7180 -1047.0339
16/09/24 22:18:00 1625.6118 24124.8919 -1047.0358
16/09/24 22:20:00 1625.8197 24125.0680 -1047.0350
16/09/24 22:22:00 1626.0275 24125.2433 -1047.0363
16/09/24 22:24:00 1626.2353 24125.4172 -1047.0382
16/09/24 22:26:00 1626.4431 24125.5939 -1047.0389
16/09/24 22:28:00 1626.6509 24125.7706 -1047.0395
16/09/24 22:30:00 1626.8588 24125.9453 -1047.0394
16/09/24 22:32:00 1627.0666 24126.1192 -1047.0413
16/09/24 22:34:00 1627.2744 24126.2957 -1047.0413
16/09/24 22:36:00 1627.4822 24126.4710 -1047.0426
16/09/24 22:38:00 1627.6899 24126.6449 -1047.0445
16/09/24 22:40:00 1627.8979 24126.8217 -1047.0451
16/09/24 22:42:00 1628.1057 24126.9978 -1047.0444
16/09/24 22:44:00 1628.3135 24127.1717 -1047.0463
16/09/24 22:46:00 1628.5213 24127.3471 -1047.0476
16/09/24 22:48:00 1628.7292 24127.5238 -1047.0482
16/09/24 22:50:00 1628.9370 24127.6978 -1047.0501
16/09/24 22:52:00 1629.1448 24127.8725 -1047.0500
16/09/24 22:54:00 1629.3527 24128.0493 -1047.0507
16/09/24 22:56:00 1629.5605 24128.2233 -1047.0526
16/09/24 22:58:00 1629.7683 24128.4001 -1047.0532
16/09/24 23:00:00 1629.9761 24128.5751 -1047.0538
16/09/24 23:02:00 1630.1839 24128.7488 -1047.0550
16/09/24 23:04:00 1630.3918 24128.9253 -1047.0550
16/09/24 23:06:00 1630.5997 24129.1007 -1047.0563
16/09/24 23:08:00 1630.8075 24129.2747 -1047.0582
16/09/24 23:10:00 1631.0154 24129.4508 -1047.0574
16/09/24 23:12:00 1631.2232 24129.6262 -1047.0587
16/09/24 23:14:00 1631.4310 24129.8002 -1047.0606
16/09/24 23:16:00 1631.6389 24129.9771 -1047.0613
16/09/24 23:18:00 1631.8468 24130.1539 -1047.0619
16/09/24 23:20:00 1632.0546 24130.3273 -1047.0624
16/09/24 23:22:00 1632.2624 24130.5027 -1047.0637
16/09/24 23:24:00 1632.4703 24130.6795 -1047.0644
16/09/24 23:26:00 1632.6781 24130.8536 -1047.0663
16/09/24 23:28:00 1632.8860 24131.0284 -1047.0662
16/09/24 23:30:00 1633.0938 24131.2024 -1047.0680
16/09/24 23:32:00 1633.3016 24131.3793 -1047.0687
16/09/24 23:34:00 1633.5096 24131.5558 -1047.0687
16/09/24 23:36:00 1633.7174 24131.7295 -1047.0699
16/09/24 23:38:00 1633.9252 24131.9047 -1047.0705
16/09/24 23:40:00 1634.1331 24132.0816 -1047.0711
16/09/24 23:42:00 1634.3409 24132.2556 -1047.0730
16/09/24 23:44:00 1634.5488 24132.4311 -1047.0743
16/09/24 23:46:00 1634.7567 24132.6073 -1047.0736
16/09/24 23:48:00 1634.9645 24132.7814 -1047.0755
16/09/24 23:50:00 1635.1724 24132.9569 -1047.0767
16/09/24 23:52:00 1635.3802 24133.1304 -1047.0772
16/09/24 23:54:00 1635.5881 24133.3072 -1047.0779
16/09/24 23:56:00 1635.7960 24133.4841 -1047.0786
16/09/24 23:58:00 1636.0039 24133.6582 -1047.0805
16/09/25 00:00:00 1636.2117 24133.8331 -1047.0804
16/09/25 00:02:00 1636.4195 24134.0072 -1047.0822
16/09/25 00:04:00 1636.6275 24134.1841 -1047.0829
16/09/25 00:06:00 1636.8353 24134.3596 -1047.0842
16/09/25 00:08:00 1637.0431 24134.5331 -1047.0847
16/09/25 00:10:00 1637.2511 24134.7101 -1047.0854
16/09/25 00:12:00 1637.4589 24134.8839 -1047.0865
16/09/25 00:14:00 1637.6668 24135.0608 -1047.0872
16/09/25 00:16:00 1637.8747 24135.2360 -1047.0878
16/09/25 00:18:00 1638.0825 24135.4099 -1047.0890
16/09/25 00:20:00 1638.2905 24135.5868 -1047.0897
16/09/25 00:22:00 1638.4983 24135.7606 -1047.0908
16/09/25 00:24:00 1638.7062 24135.9359 -1047.0914
16/09/25 00:26:00 1638.9141 24136.1128 -1047.0921
16/09/25 00:28:00 1639.1220 24136.2870 -1047.0940
16/09/25 00:30:00 1639.3298 24136.4619 -1047.0939
16/09/25 00:32:00 1639.5376 24136.6361 -1047.0958
16/09/25 00:34:00 1639.7456 24136.8131 -1047.0964
16/09/25 00:36:00 1639.9534 24136.9866 -1047.0969
16/09/25 00:38:00 1640.1614 24137.1636 -1047.0976
16/09/25 00:40:00 1640.3693 24137.3392 -1047.0989
16/09/25 00:42:00 1640.5771 24137.5127 -1047.0994
16/09/25 00:44:00 1640.7851 24137.6897 -1047.1000
16/09/25 00:46:00 1640.9929 24137.8639 -1047.1019
16/09/25 00:48:00 1641.2008 24138.0395 -1047.1032
16/09/25 00:50:00 1641.4086 24138.2131 -1047.1037
16/09/25 00:52:00 1641.6166 24138.3901 -1047.1044
16/09/25 00:54:00 1641.8245 24138.5657 -1047.1057
16/09/25 00:56:00 1642.0323 24138.7393 -1047.1061
16/09/25 00:58:00 1642.2403 24138.9163 -1047.1068
16/09/25 01:00:00 1642.4482 24139.0906 -1047.1087
16/09/25 01:02:00 1642.6561 24139.2670 -1047.1080
16/09/25 01:04:00 1642.8640 24139.4412 -1047.1099
16/09/25 01:06:00 1643.0719 24139.6168 -1047.1111
16/09/25 01:08:00 1643.2797 24139.7905 -1047.1116
16/09/25 01:10:00 1643.4877 24139.9675 -1047.1123
16/09/25 01:12:00 1643.6955 24140.1414 -1047.1135
16/09/25 01:14:00 1643.9035 24140.3168 -1047.1141
16/09/25 01:16:00 1644.1113 24140.4910 -1047.1160
16/09/25 01:18:00 1644.3193 24140.6678 -1047.1159
16/09/25 01:20:00 1644.5272 24140.8431 -1047.1165
16/09/25 01:22:00 1644.7351 24141.0171 -1047.1177
16/09/25 01:24:00 1644.9430 24141.1942 -1047.1184
16/09/25 01:26:00 1645.1509 24141.3681 -1047.1196
16/09/25 01:28:00 1645.3589 24141.5449 -1047.1195
16/09/25 01:30:00 1645.5667 24141.7192 -1047.1214
16/09/25 01:32:00 1645.7746 24141.8943 -1047.1213
16/09/25 01:34:00 1645.9826 24142.0685 -1047.1232
16/09/25 01:36:00 1646.1905 24142.2456 -1047.1239
16/09/25 01:38:00 1646.3984 24142.4193 -1047.1244
16/09/25 01:40:00 1646.6063 24142.5950 -1047.1256
16/09/25 01:42:00 1646.8142 24142.7690 -1047.1268
16/09/25 01:44:00 1647.0222 24142.9458 -1047.1268
16/09/25 01:46:00 1647.2301 24143.1201 -1047.1287
16/09/25 01:48:00 1647.4379 24143.2953 -1047.1286
16/09/25 01:50:00 1647.6459 24143.4696 -1047.1305
16/09/25 01:52:00 1647.8539 24143.6467 -1047.1311
16/09/25 01:54:00 1648.0617 24143.8204 -1047.1316
16/09/25 01:56:00 1648.2697 24143.9976 -1047.1323
16/09/25 01:58:00 1648.4776 24144.1719 -1047.1342
16/09/25 02:00:00 1648.6855 24144.3470 -1047.1341
16/09/25 02:02:00 1648.8934 24144.5214 -1047.1359
16/09/25 02:04:00 1649.1014 24144.6979 -1047.1352
16/09/25 02:06:00 1649.3093 24144.8723 -1047.1371
16/09/25 02:08:00 1649.5173 24145.0480 -1047.1384
16/09/25 02:10:00 1649.7252 24145.2218 -1047.1389
16/09/25 02:12:00 1649.9332 24145.3989 -1047.1396
16/09/25 02:14:00 1650.1410 24145.5727 -1047.1400
16/09/25 02:16:00 1650.3490 24145.7485 -1047.1413
16/09/25 02:18:00 1650.5569 24145.9228 -1047.1432
16/09/25 02:20:00 1650.7649 24146.0994 -1047.1425
16/09/25 02:22:00 1650.9728 24146.2738 -1047.1444
16/09/25 02:24:00 1651.1808 24146.4504 -1047.1436
16/09/25 02:26:00 1651.3887 24146.6248 -1047.1455
16/09/25 02:28:00 1651.5965 24146.7978 -1047.1480
16/09/25 02:30:00 1651.8046 24146.9744 -1047.1473
16/09/25 02:32:00 1652.0125 24147.1488 -1047.1492
16/09/25 02:34:00 1652.2205 24147.3254 -1047.1485
16/09/25 02:36:00 1652.4284 24147.4998 -1047.1503
16/09/25 02:38:00 1652.6363 24147.6756 -1047.1516
16/09/25 02:40:00 1652.8443 24147.8494 -1047.1521
16/09/25 02:42:00 1653.0523 24148.0267 -1047.1528
16/09/25 02:44:00 1653.2602 24148.2005 -1047.1533
16/09/25 02:46:00 1653.4682 24148.3763 -1047.1546
16/09/25 02:48:00 1653.6761 24148.5507 -1047.1565
16/09/25 02:50:00 1653.8840 24148.7246 -1047.1569
16/09/25 02:52:00 1654.0920 24148.9018 -1047.1576
16/09/25 02:54:00 1654.2999 24149.0757 -1047.1581
16/09/25 02:56:00 1654.5079 24149.2515 -1047.1594
16/09/25 02:58:00 1654.7158 24149.4257 -1047.1606
16/09/25 03:00:00 1654.9239 24149.6026 -1047.1605
16/09/25 03:02:00 1655.1318 24149.7768 -1047.1617
16/09/25 03:04:00 1655.3397 24149.9510 -1047.1629
16/09/25 03:06:00 1655.5478 24150.1282 -1047.1636
16/09/25 03:08:00 1655.7557 24150.3024 -1047.1648
16/09/25 03:10:00 1655.9636 24150.4780 -1047.1654
16/09/25 03:12:00 1656.1716 24150.6522 -1047.1665
16/09/25 03:14:00 1656.3796 24150.8292 -1047.1665
16/09/25 03:16:00 1656.5875 24151.0034 -1047.1677
16/09/25 03:18:00 1656.7955 24151.1779 -1047.1696
16/09/25 03:20:00 1657.0035 24151.3531 -1047.1695
16/09/25 03:22:00 1657.2114 24151.5277 -1047.1714
16/09/25 03:24:00 1657.4194 24151.7047 -1047.1713
16/09/25 03:26:00 1657.6274 24151.8789 -1047.1725
16/09/25 03:28:00 1657.8353 24152.0534 -1047.1744
16/09/25 03:30:00 1658.0433 24152.2287 -1047.1743
16/09/25 03:32:00 1658.2513 24152.4032 -1047.1762
16/09/25 03:34:00 1658.4593 24152.5800 -1047.1755
16/09/25 03:36:00 1658.6672 24152.7545 -1047.1773
16/09/25 03:38:00 1658.8752 24152.9284 -1047.1778
16/09/25 03:40:00 1659.0832 24153.1044 -1047.1791
16/09/25 03:42:00 1659.2911 24153.2783 -1047.1796
16/09/25 03:44:00 1659.4992 24153.4557 -1047.1803
16/09/25 03:46:00 1659.7071 24153.6296 -1047.1808
16/09/25 03:48:00 1659.9151 24153.8042 -1047.1826
16/09/25 03:50:00 1660.1231 24153.9809 -1047.1819
16/09/25 03:52:00 1660.3311 24154.1555 -1047.1838
16/09/25 03:54:00 1660.5391 24154.3309 -1047.1837
16/09/25 03:56:00 1660.7471 24154.5054 -1047.1856
16/09/25 03:58:00 1660.9550 24154.6800 -1047.1875
16/09/25 04:00:00 1661.1631 24154.8568 -1047.1867
16/09/25 04:02:00 1661.3710 24155.0314 -1047.1886
16/09/25 04:04:00 1661.5790 24155.2054 -1047.1891
16/09/25 04:06:00 1661.7871 24155.3814 -1047.1904
16/09/25 04:08:00 1661.9949 24155.5554 -1047.1909
16/09/25 04:10:00 1662.2031 24155.7328 -1047.1916
16/09/25 04:12:00 1662.4110 24155.9068 -1047.1920
16/09/25 04:14:00 1662.6190 24156.0814 -1047.1939
16/09/25 04:16:00 1662.8270 24156.2568 -1047.1938
16/09/25 04:18:00 1663.0350 24156.4314 -1047.1957
16/09/25 04:20:00 1663.2429 24156.6057 -1047.1969
16/09/25 04:22:00 1663.4510 24156.7829 -1047.1969
16/09/25 04:24:00 1663.6590 24156.9572 -1047.1981
16/09/25 04:26:00 1663.8670 24157.1312 -1047.1985
16/09/25 04:28:00 1664.0750 24157.3073 -1047.1998
16/09/25 04:30:00 1664.2830 24157.4813 -1047.2003
16/09/25 04:32:00 1664.4909 24157.6560 -1047.2022
16/09/25 04:34:00 1664.6990 24157.8328 -1047.2015
16/09/25 04:36:00 1664.9070 24158.0075 -1047.2034
16/09/25 04:38:00 1665.1150 24158.1815 -1047.2038
16/09/25 04:40:00 1665.3230 24158.3576 -1047.2051
16/09/25 04:42:00 1665.5310 24158.5316 -1047.2056
16/09/25 04:44:00 1665.7390 24158.7063 -1047.2075
16/09/25 04:46:00 1665.9471 24158.8832 -1047.2068
16/09/25 04:48:00 1666.1551 24159.0579 -1047.2087
16/09/25 04:50:00 1666.3630 24159.2319 -1047.2091
16/09/25 04:52:00 1666.5711 24159.4080 -1047.2104
16/09/25 04:54:00 1666.7791 24159.5821 -1047.2109
16/09/25 04:56:00 1666.9871 24159.7568 -1047.2128
16/09/25 04:58:00 1667.1952 24159.9337 -1047.2121
16/09/25 05:00:00 1667.4032 24160.1081 -1047.2133
16/09/25 05:02:00 1667.6112 24160.2828 -1047.2152
16/09/25 05:04:00 1667.8193 24160.4597 -1047.2144
16/09/25 05:06:00 1668.0273 24160.6345 -1047.2163
16/09/25 05:08:00 1668.2352 24160.8072 -1047.2174
16/09/25 05:10:00 1668.4433 24160.9847 -1047.2181
16/09/25 05:12:00 1668.6513 24161.1588 -1047.2186
16/09/25 05:14:00 1668.8593 24161.3336 -1047.2205
16/09/25 05:16:00 1669.0673 24161.5077 -1047.2209
16/09/25 05:18:00 1669.2754 24161.6846 -1047.2202
16/09/25 05:20:00 1669.4834 24161.8594 -1047.2221
16/09/25 05:22:00 1669.6914 24162.0321 -1047.2232
16/09/25 05:24:00 1669.8995 24162.2097 -1047.2239
16/09/25 05:26:00 1670.1075 24162.3838 -1047.2244
16/09/25 05:28:00 1670.3155 24162.5586 -1047.2263
16/09/25 05:30:00 1670.5237 24162.7356 -1047.2255
16/09/25 05:32:00 1670.7316 24162.9100 -1047.2267
16/09/25 05:34:00 1670.9397 24163.0848 -1047.2286
16/09/25 05:36:00 1671.1477 24163.2590 -1047.2291
16/09/25 05:38:00 1671.3558 24163.4352 -1047.2304
16/09/25 05:40:00 1671.5638 24163.6093 -1047.2309
16/09/25 05:42:00 1671.7718 24163.7835 -1047.2313
16/09/25 05:44:00 1671.9798 24163.9583 -1047.2332
16/09/25 05:46:00 1672.1880 24164.1353 -1047.2325
16/09/25 05:48:00 1672.3960 24164.3101 -1047.2344
16/09/25 05:50:00 1672.6040 24164.4843 -1047.2349
16/09/25 05:52:00 1672.8121 24164.6605 -1047.2362
16/09/25 05:54:00 1673.0201 24164.8348 -1047.2367
16/09/25 05:56:00 1673.2281 24165.0090 -1047.2371
16/09/25 05:58:00 1673.4362 24165.1838 -1047.2390
16/09/25 06:00:00 1673.6443 24165.3611 -1047.2390
16/09/25 06:02:00 1673.8523 24165.5357 -1047.2402
16/09/25 06:04:00 1674.0603 24165.7102 -1047.2414
16/09/25 06:06:00 1674.2684 24165.8844 -1047.2419
16/09/25 06:08:00 1674.4765 24166.0607 -1047.2431
16/09/25 06:10:00 1674.6845 24166.2349 -1047.2436
16/09/25 06:12:00 1674.8926 24166.4092 -1047.2441
16/09/25 06:14:00 1675.1006 24166.5840 -1047.2460
16/09/25 06:16:00 1675.3087 24166.7611 -1047.2453
16/09/25 06:18:00 1675.5168 24166.9359 -1047.2472
16/09/25 06:20:00 1675.7248 24167.1102 -1047.2477
16/09/25 06:22:00 1675.9328 24167.2848 -1047.2488
16/09/25 06:24:00 1676.1409 24167.4607 -1047.2494
16/09/25 06:26:00 1676.3490 24167.6353 -1047.2506
16/09/25 06:28:00 1676.5570 24167.8096 -1047.2511
16/09/25 06:30:00 1676.7651 24167.9845 -1047.2530
16/09/25 06:32:00 1676.9731 24168.1588 -1047.2535
16/09/25 06:34:00 1677.1813 24168.3365 -1047.2541
16/09/25 06:36:00 1677.3893 24168.5108 -1047.2546
16/09/25 06:38:00 1677.5974 24168.6851 -1047.2551
16/09/25 06:40:00 1677.8054 24168.8600 -1047.2570
16/09/25 06:42:00 1678.0135 24169.0357 -1047.2569
16/09/25 06:44:00 1678.2216 24169.2100 -1047.2574
16/09/25 06:46:00 1678.4296 24169.3849 -1047.2593
16/09/25 06:48:00 1678.6377 24169.5596 -1047.2605
16/09/25 06:50:00 1678.8457 24169.7339 -1047.2609
16/09/25 06:52:00 1679.0540 24169.9116 -1047.2616
16/09/25 06:54:00 1679.2620 24170.0860 -1047.2621
16/09/25 06:56:00 1679.4700 24170.2603 -1047.2626
16/09/25 06:58:00 1679.6781 24170.4338 -1047.2651
16/09/25 07:00:00 1679.8861 24170.6082 -1047.2656
16/09/25 07:02:00 1680.0943 24170.7853 -1047.2648
16/09/25 07:04:00 1680.3024 24170.9603 -1047.2667
16/09/25 07:06:00 1680.5105 24171.1347 -1047.2672
16/09/25 07:08:00 1680.7185 24171.3093 -1047.2684
16/09/25 07:10:00 1680.9266 24171.4843 -1047.2703
16/09/25 07:12:00 1681.1348 24171.6601 -1047.2702
16/09/25 07:14:00 1681.3428 24171.8344 -1047.2707
16/09/25 07:16:00 1681.5509 24172.0094 -1047.2726
16/09/25 07:18:00 1681.7589 24172.1838 -1047.2730
16/09/25 07:20:00 1681.9670 24172.3582 -1047.2735
16/09/25 07:22:00 1682.1751 24172.5332 -1047.2754
16/09/25 07:24:00 1682.3833 24172.7104 -1047.2747
16/09/25 07:26:00 1682.5913 24172.8851 -1047.2759
16/09/25 07:28:00 1682.7995 24173.0598 -1047.2771
16/09/25 07:30:00 1683.0075 24173.2345 -1047.2783
16/09/25 07:32:00 1683.2156 24173.4089 -1047.2787
16/09/25 07:34:00 1683.4237 24173.5839 -1047.2806
16/09/25 07:36:00 1683.6318 24173.7598 -1047.2805
16/09/25 07:38:00 1683.8400 24173.9342 -1047.2810
16/09/25 07:40:00 1684.0480 24174.1086 -1047.2815
16/09/25 07:42:00 1684.2561 24174.2836 -1047.2834
16/09/25 07:44:00 1684.4642 24174.4581 -1047.2839
16/09/25 07:46:00 1684.6723 24174.6328 -1047.2850
16/09/25 07:48:00 1684.8805 24174.8107 -1047.2857
16/09/25 07:50:00 1685.0886 24174.9851 -1047.2862
16/09/25 07:52:00 1685.2967 24175.1596 -1047.2867
16/09/25 07:54:00 1685.5048 24175.3346 -1047.2886
16/09/25 07:56:00 1685.7129 24175.5091 -1047.2891
16/09/25 07:58:00 1685.9209 24175.6836 -1047.2896
16/09/25 08:00:00 1686.1290 24175.8580 -1047.2900
16/09/25 08:02:00 1686.3372 24176.0345 -1047.2913
16/09/25 08:04:00 1686.5453 24176.2093 -1047.2925
16/09/25 08:06:00 1686.7534 24176.3838 -1047.2930
16/09/25 08:08:00 1686.9615 24176.5583 -1047.2935
16/09/25 08:10:00 1687.1696 24176.7334 -1047.2954
16/09/25 08:12:00 1687.3777 24176.9078 -1047.2959
16/09/25 08:14:00 1687.5859 24177.0823 -1047.2964
16/09/25 08:16:00 1687.7940 24177.2574 -1047.2982
16/09/25 08:18:00 1688.0022 24177.4348 -1047.2975
16/09/25 08:20:00 1688.2102 24177.6082 -1047.2993
16/09/25 08:22:00 1688.4184 24177.7827 -1047.2998
16/09/25 08:24:00 1688.6265 24177.9578 -1047.3017
16/09/25 08:26:00 1688.8346 24178.1323 -1047.3022
16/09/25 08:28:00 1689.0427 24178.3069 -1047.3027
16/09/25 08:30:00 1689.2508 24178.4814 -1047.3031
16/09/25 08:32:00 1689.4590 24178.6565 -1047.3050
16/09/25 08:34:00 1689.6670 24178.8311 -1047.3055
16/09/25 08:36:00 1689.8753 24179.0087 -1047.3055
16/09/25 08:38:00 1690.0835 24179.1833 -1047.3060
16/09/25 08:40:00 1690.2915 24179.3584 -1047.3079
16/09/25 08:42:00 1690.4997 24179.5330 -1047.3084
16/09/25 08:44:00 1690.7078 24179.7075 -1047.3088
16/09/25 08:46:00 1690.9159 24179.8821 -1047.3093
16/09/25 08:48:00 1691.1241 24180.0573 -1047.3112
16/09/25 08:50:00 1691.3322 24180.2318 -1047.3117
16/09/25 08:52:00 1691.5403 24180.4067 -1047.3129
16/09/25 08:54:00 1691.7484 24180.5813 -1047.3134
16/09/25 08:56:00 1691.9566 24180.7573 -1047.3133
16/09/25 08:58:00 1692.1648 24180.9325 -1047.3152
16/09/25 09:00:00 1692.3729 24181.1071 -1047.3156
16/09/25 09:02:00 1692.5810 24181.2817 -1047.3161
16/09/25 09:04:00 1692.7892 24181.4566 -1047.3173
16/09/25 09:06:00 1692.9974 24181.6315 -1047.3185
16/09/25 09:08:00 1693.2055 24181.8064 -1047.3197
16/09/25 09:10:00 1693.4136 24181.9810 -1047.3202
16/09/25 09:12:00 1693.6217 24182.1556 -1047.3207
16/09/25 09:14:00 1693.8299 24182.3302 -1047.3212
16/09/25 09:16:00 1694.0380 24182.5055 -1047.3230
16/09/25 09:18:00 1694.2462 24182.6801 -1047.3235
16/09/25 09:20:00 1694.4543 24182.8550 -1047.3247
16/09/25 09:22:00 1694.6625 24183.0297 -1047.3252
16/09/25 09:24:00 1694.8706 24183.2043 -1047.3257
16/09/25 09:26:00 1695.0789 24183.3810 -1047.3270
16/09/25 09:28:00 1695.2870 24183.5556 -1047.3275
16/09/25 09:30:00 1695.4952 24183.7303 -1047.3279
16/09/25 09:32:00 1695.7033 24183.9052 -1047.3291
16/09/25 09:34:00 1695.9115 24184.0799 -1047.3296
16/09/25 09:36:00 1696.1196 24184.2552 -1047.3315
16/09/25 09:38:00 1696.3278 24184.4298 -1047.3320
16/09/25 09:40:00 1696.5360 24184.6045 -1047.3325
16/09/25 09:42:00 1696.7441 24184.7792 -1047.3330
16/09/25 09:44:00 1696.9523 24184.9542 -1047.3342
16/09/25 09:46:00 1697.1604 24185.1292 -1047.3353
16/09/25 09:48:00 1697.3686 24185.3042 -1047.3365
16/09/25 09:50:00 1697.5768 24185.4789 -1047.3370
16/09/25 09:52:00 1697.7850 24185.6535 -1047.3375
16/09/25 09:54:00 1697.9931 24185.8283 -1047.3380
16/09/25 09:56:00 1698.2013 24186.0030 -1047.3385
16/09/25 09:58:00 1698.4094 24186.1783 -1047.3404
16/09/25 10:00:00 1698.6176 24186.3533 -1047.3416
16/09/25 10:02:00 1698.8258 24186.5280 -1047.3421
16/09/25 10:04:00 1699.0340 24186.7027 -1047.3425
16/09/25 10:06:00 1699.2421 24186.8775 -1047.3430
16/09/25 10:08:00 1699.4503 24187.0522 -1047.3435
16/09/25 10:10:00 1699.6584 24187.2261 -1047.3460
16/09/25 10:12:00 1699.8666 24187.4012 -1047.3472
16/09/25 10:14:00 1700.0748 24187.5759 -1047.3477
16/09/25 10:16:00 1700.2830 24187.7507 -1047.3482
16/09/25 10:18:00 1700.4912 24187.9254 -1047.3487
16/09/25 10:20:00 1700.6993 24188.1002 -1047.3491
16/09/25 10:22:00 1700.9075 24188.2753 -1047.3503
16/09/25 10:24:00 1701.1157 24188.4503 -1047.3515
16/09/25 10:26:00 1701.3239 24188.6254 -1047.3527
16/09/25 10:28:00 1701.5321 24188.8002 -1047.3532
16/09/25 10:30:00 1701.7403 24188.9749 -1047.3537
16/09/25 10:32:00 1701.9485 24189.1497 -1047.3542
16/09/25 10:34:00 1702.1567 24189.3248 -1047.3554
16/09/25 10:36:00 1702.3648 24189.4996 -1047.3558
16/09/25 10:38:00 1702.5731 24189.6750 -1047.3577
16/09/25 10:40:00 1702.7812 24189.8498 -1047.3582
16/09/25 10:42:00 1702.9894 24190.0246 -1047.3587
16/09/25 10:44:00 1703.1976 24190.1994 -1047.3592
16/09/25 10:46:00 1703.4058 24190.3745 -1047.3604
16/09/25 10:48:00 1703.6141 24190.5493 -1047.3609
16/09/25 10:50:00 1703.8222 24190.7242 -1047.3614
16/09/25 10:52:00 1704.0305 24190.8990 -1047.3618
16/09/25 10:54:00 1704.2387 24191.0744 -1047.3637
16/09/25 10:56:00 1704.4469 24191.2493 -1047.3642
16/09/25 10:58:00 1704.6551 24191.4241 -1047.3647
16/09/25 11:00:00 1704.8633 24191.5992 -1047.3659
16/09/25 11:02:00 1705.0715 24191.7741 -1047.3664
16/09/25 11:04:00 1705.2797 24191.9489 -1047.3669
16/09/25 11:06:00 1705.4878 24192.1224 -1047.3680
16/09/25 11:08:00 1705.6961 24192.2975 -1047.3692
16/09/25 11:10:00 1705.9043 24192.4724 -1047.3696
16/09/25 11:12:00 1706.1125 24192.6479 -1047.3715
16/09/25 11:14:00 1706.3207 24192.8227 -1047.3720
16/09/25 11:16:00 1706.5289 24192.9962 -1047.3731
16/09/25 11:18:00 1706.7371 24193.1711 -1047.3736
16/09/25 11:20:00 1706.9453 24193.3463 -1047.3748
16/09/25 11:22:00 1707.1535 24193.5211 -1047.3753
16/09/25 11:24:00 1707.3618 24193.6960 -1047.3758
16/09/25 11:26:00 1707.5699 24193.8695 -1047.3769
16/09/25 11:28:00 1707.7781 24194.0444 -1047.3773
16/09/25 11:30:00 1707.9864 24194.2196 -1047.3785
16/09/25 11:32:00 1708.1946 24194.3945 -1047.3790
16/09/25 11:34:00 1708.4028 24194.5694 -1047.3795
16/09/25 11:36:00 1708.6111 24194.7450 -1047.3814
16/09/25 11:38:00 1708.8193 24194.9199 -1047.3819
16/09/25 11:40:00 1709.0275 24195.0948 -1047.3824
16/09/25 11:42:00 1709.2358 24195.2700 -1047.3836
16/09/25 11:44:00 1709.4440 24195.4450 -1047.3840
16/09/25 11:46:00 1709.6522 24195.6185 -1047.3851
16/09/25 11:48:00 1709.8604 24195.7920 -1047.3862
16/09/25 11:50:00 1710.0686 24195.9670 -1047.3867
16/09/25 11:52:00 1710.2769 24196.1422 -1047.3879
16/09/25 11:54:00 1710.4851 24196.3172 -1047.3884
16/09/25 11:56:00 1710.6933 24196.4921 -1047.3889
16/09/25 11:58:00 1710.9015 24196.6671 -1047.3894
16/09/25 12:00:00 1711.1098 24196.8424 -1047.3906
16/09/25 12:02:00 1711.3180 24197.0173 -1047.3910
16/09/25 12:04:00 1711.5263 24197.1923 -1047.3915
16/09/25 12:06:00 1711.7346 24197.3673 -1047.3920
16/09/25 12:08:00 1711.9427 24197.5401 -1047.3951
16/09/25 12:10:00 1712.1509 24197.7151 -1047.3956
16/09/25 12:12:00 1712.3592 24197.8903 -1047.3968
16/09/25 12:14:00 1712.5675 24198.0653 -1047.3973
16/09/25 12:16:00 1712.7757 24198.2403 -1047.3978
16/09/25 12:18:00 1712.9839 24198.4153 -1047.3983
16/09/25 12:20:00 1713.1922 24198.5903 -1047.3987
16/09/25 12:22:00 1713.4004 24198.7657 -1047.3999
16/09/25 12:24:00 1713.6087 24198.9393 -1047.4010
16/09/25 12:26:00 1713.8169 24199.1143 -1047.4015
16/09/25 12:28:00 1714.0251 24199.2879 -1047.4026
16/09/25 12:30:00 1714.2334 24199.4629 -1047.4031
16/09/25 12:32:00 1714.4416 24199.6383 -1047.4043
16/09/25 12:34:00 1714.6499 24199.8133 -1047.4048
16/09/25 12:36:00 1714.8582 24199.9883 -1047.4053
16/09/25 12:38:00 1715.0665 24200.1634 -1047.4057
16/09/25 12:40:00 1715.2747 24200.3373 -1047.4075
16/09/25 12:42:00 1715.4830 24200.5124 -1047.4080
16/09/25 12:44:00 1715.6912 24200.6874 -1047.4085
16/09/25 12:46:00 1715.8995 24200.8625 -1047.4090
16/09/25 12:48:00 1716.1078 24201.0376 -1047.4095
16/09/25 12:50:00 1716.3160 24201.2115 -1047.4113
16/09/25 12:52:00 1716.5242 24201.3866 -1047.4118
16/09/25 12:54:00 1716.7325 24201.5603 -1047.4129
16/09/25 12:56:00 1716.9407 24201.7353 -1047.4134
16/09/25 12:58:00 1717.1490 24201.9107 -1047.4145
16/09/25 13:00:00 1717.3573 24202.0858 -1047.4150
16/09/25 13:02:00 1717.5656 24202.2609 -1047.4155
16/09/25 13:04:00 1717.7739 24202.4360 -1047.4160
16/09/25 13:06:00 1717.9820 24202.6083 -1047.4177
16/09/25 13:08:00 1718.1903 24202.7837 -1047.4189
16/09/25 13:10:00 1718.3986 24202.9588 -1047.4194
16/09/25 13:12:00 1718.6069 24203.1339 -1047.4199
16/09/25 13:14:00 1718.8152 24203.3091 -1047.4204
16/09/25 13:16:00 1719.0235 24203.4845 -1047.4215
16/09/25 13:18:00 1719.2316 24203.6568 -1047.4232
16/09/25 13:20:00 1719.4400 24203.8319 -1047.4237
16/09/25 13:22:00 1719.6482 24204.0071 -1047.4242
16/09/25 13:24:00 1719.8566 24204.1822 -1047.4247
16/09/25 13:26:00 1720.0649 24204.3577 -1047.4259
16/09/25 13:28:00 1720.2731 24204.5328 -1047.4264
16/09/25 13:30:00 1720.4813 24204.7051 -1047.4281
16/09/25 13:32:00 1720.6896 24204.8803 -1047.4286
16/09/25 13:34:00 1720.8979 24205.0555 -1047.4291
16/09/25 13:36:00 1721.1062 24205.2309 -1047.4302
16/09/25 13:38:00 1721.3146 24205.4061 -1047.4307
16/09/25 13:40:00 1721.5227 24205.5785 -1047.4324
16/09/25 13:42:00 1721.7310 24205.7533 -1047.4322
16/09/25 13:44:00 1721.9393 24205.9285 -1047.4327
16/09/25 13:46:00 1722.1476 24206.1037 -1047.4332
16/09/25 13:48:00 1722.3559 24206.2789 -1047.4337
16/09/25 13:50:00 1722.5642 24206.4530 -1047.4355
16/09/25 13:52:00 1722.7725 24206.6282 -1047.4360
16/09/25 13:54:00 1722.9808 24206.8034 -1047.4365
16/09/25 13:56:00 1723.1891 24206.9772 -1047.4375
16/09/25 13:58:00 1723.3974 24207.1524 -1047.4380
16/09/25 14:00:00 1723.6057 24207.3265 -1047.4398
16/09/25 14:02:00 1723.8140 24207.5017 -1047.4403
16/09/25 14:04:00 1724.0223 24207.6769 -1047.4408
16/09/25 14:06:00 1724.2307 24207.8522 -1047.4413
16/09/25 14:08:00 1724.4388 24208.0249 -1047.4437
16/09/25 14:10:00 1724.6472 24208.2001 -1047.4442
16/09/25 14:12:00 1724.8555 24208.3754 -1047.4447
16/09/25 14:14:00 1725.0638 24208.5506 -1047.4452
16/09/25 14:16:00 1725.2722 24208.7256 -1047.4449
16/09/25 14:18:00 1725.4803 24208.8980 -1047.4466
16/09/25 14:20:00 1725.6887 24209.0733 -1047.4471
16/09/25 14:22:00 1725.8970 24209.2485 -1047.4476
16/09/25 14:24:00 1726.1053 24209.4241 -1047.4488
16/09/25 14:26:00 1726.3135 24209.5965 -1047.4505
16/09/25 14:28:00 1726.5219 24209.7718 -1047.4510
16/09/25 14:30:00 1726.7302 24209.9471 -1047.4515
16/09/25 14:32:00 1726.9386 24210.1227 -1047.4527
16/09/25 14:34:00 1727.1468 24210.2966 -1047.4538
16/09/25 14:36:00 1727.3552 24210.4718 -1047.4543
16/09/25 14:38:00 1727.5635 24210.6468 -1047.4540
16/09/25 14:40:00 1727.7719 24210.8221 -1047.4545
16/09/25 14:42:00 1727.9801 24210.9946 -1047.4562
16/09/25 14:44:00 1728.1885 24211.1699 -1047.4567
16/09/25 14:46:00 1728.3968 24211.3452 -1047.4572
16/09/25 14:48:00 1728.6051 24211.5209 -1047.4584
16/09/25 14:50:00 1728.8134 24211.6934 -1047.4601
16/09/25 14:52:00 1729.0217 24211.8687 -1047.4606
16/09/25 14:54:00 1729.2301 24212.0440 -1047.4611
16/09/25 14:56:00 1729.4383 24212.2162 -1047.4621
16/09/25 14:58:00 1729.6466 24212.3916 -1047.4626
16/09/25 15:00:00 1729.8550 24212.5669 -1047.4630
16/09/25 15:02:00 1730.0634 24212.7426 -1047.4642
16/09/25 15:04:00 1730.2716 24212.9165 -1047.4653
16/09/25 15:06:00 1730.4799 24213.0904 -1047.4664
16/09/25 15:08:00 1730.6883 24213.2658 -1047.4669
16/09/25 15:10:00 1730.8967 24213.4412 -1047.4674
16/09/25 15:12:00 1731.1050 24213.6148 -1047.4678
16/09/25 15:14:00 1731.3134 24213.7902 -1047.4683
16/09/25 15:16:00 1731.5217 24213.9656 -1047.4688
16/09/25 15:18:00 1731.7299 24214.1384 -1047.4712
16/09/25 15:20:00 1731.9383 24214.3138 -1047.4717
16/09/25 15:22:00 1732.1467 24214.4892 -1047.4721
16/09/25 15:24:00 1732.3549 24214.6618 -1047.4738
16/09/25 15:26:00 1732.5633 24214.8375 -1047.4750
16/09/25 15:28:00 1732.7717 24215.0123 -1047.4741
16/09/25 15:30:00 1732.9800 24215.1877 -1047.4746
16/09/25 15:32:00 1733.1883 24215.3606 -1047.4770
16/09/25 15:34:00 1733.3966 24215.5360 -1047.4775
16/09/25 15:36:00 1733.6050 24215.7114 -1047.4780
16/09/25 15:38:00 1733.8134 24215.8854 -1047.4791
16/09/25 15:40:00 1734.0218 24216.0605 -1047.4789
16/09/25 15:42:00 1734.2301 24216.2359 -1047.4793
16/09/25 15:44:00 1734.4383 24216.4086 -1047.4811
16/09/25 15:46:00 1734.6467 24216.5840 -1047.4815
16/09/25 15:48:00 1734.8551 24216.7598 -1047.4827
16/09/25 15:50:00 1735.0634 24216.9324 -1047.4844
16/09/25 15:52:00 1735.2718 24217.1075 -1047.4842
16/09/25 15:54:00 1735.4802 24217.2830 -1047.4847
16/09/25 15:56:00 1735.6885 24217.4570 -1047.4858
16/09/25 15:58:00 1735.8969 24217.6311 -1047.4869
16/09/25 16:00:00 1736.1052 24217.8066 -1047.4874
16/09/25 16:02:00 1736.3136 24217.9809 -1047.4892
16/09/25 16:04:00 1736.5220 24218.1558 -1047.4883
16/09/25 16:06:00 1736.7303 24218.3313 -1047.4887
16/09/25 16:08:00 1736.9386 24218.5042 -1047.4912
16/09/25 16:10:00 1737.1471 24218.6797 -1047.4916
16/09/25 16:12:00 1737.3554 24218.8552 -1047.4921
16/09/25 16:14:00 1737.5637 24219.0276 -1047.4931
16/09/25 16:16:00 1737.7721 24219.2031 -1047.4936
16/09/25 16:18:00 1737.9805 24219.3786 -1047.4941
16/09/25 16:20:00 1738.1889 24219.5527 -1047.4952
16/09/25 16:22:00 1738.3972 24219.7271 -1047.4970
16/09/25 16:24:00 1738.6056 24219.9020 -1047.4961
16/09/25 16:26:00 1738.8140 24220.0761 -1047.4972
16/09/25 16:28:00 1739.0224 24220.2520 -1047.4984
16/09/25 16:30:00 1739.2306 24220.4247 -1047.5001
16/09/25 16:32:00 1739.4391 24220.6002 -1047.5005
16/09/25 16:34:00 1739.6474 24220.7754 -1047.5003
16/09/25 16:36:00 1739.8558 24220.9482 -1047.5020
16/09/25 16:38:00 1740.0642 24221.1237 -1047.5025
16/09/25 16:40:00 1740.2726 24221.2993 -1047.5030
16/09/25 16:42:00 1740.4809 24221.4734 -1047.5041
16/09/25 16:44:00 1740.6894 24221.6487 -1047.5039
16/09/25 16:46:00 1740.8976 24221.8214 -1047.5056
16/09/25 16:48:00 1741.1061 24221.9970 -1047.5061
16/09/25 16:50:00 1741.3145 24222.1729 -1047.5073
16/09/25 16:52:00 1741.5228 24222.3450 -1047.5076
16/09/25 16:54:00 1741.7312 24222.5206 -1047.5081
16/09/25 16:56:00 1741.9397 24222.6965 -1047.5092
16/09/25 16:58:00 1742.1480 24222.8693 -1047.5109
16/09/25 17:00:00 1742.3564 24223.0448 -1047.5114
16/09/25 17:02:00 1742.5647 24223.2187 -1047.5118
16/09/25 17:04:00 1742.7732 24223.3943 -1047.5123
16/09/25 17:06:00 1742.9817 24223.5699 -1047.5128
16/09/25 17:08:00 1743.1899 24223.7427 -1047.5145
16/09/25 17:10:00 1743.3983 24223.9180 -1047.5143
16/09/25 17:12:00 1743.6067 24224.0908 -1047.5160
16/09/25 17:14:00 1743.8151 24224.2665 -1047.5165
16/09/25 17:16:00 1744.0235 24224.4410 -1047.5183
16/09/25 17:18:00 1744.2319 24224.6146 -1047.5180
16/09/25 17:20:00 1744.4403 24224.7902 -1047.5185
16/09/25 17:22:00 1744.6487 24224.9648 -1047.5203
16/09/25 17:24:00 1744.8571 24225.1404 -1047.5207
16/09/25 17:26:00 1745.0654 24225.3126 -1047.5210
16/09/25 17:28:00 1745.2739 24225.4886 -1047.5222
16/09/25 17:30:00 1745.4823 24225.6643 -1047.5227
16/09/25 17:32:00 1745.6907 24225.8371 -1047.5244
16/09/25 17:34:00 1745.8991 24226.0125 -1047.5242
16/09/25 17:36:00 1746.1075 24226.1867 -1047.5253
16/09/25 17:38:00 1746.3160 24226.3624 -1047.5258
16/09/25 17:40:00 1746.5243 24226.5350 -1047.5268
16/09/25 17:42:00 1746.7328 24226.7106 -1047.5273
16/09/25 17:44:00 1746.9412 24226.8863 -1047.5278
16/09/25 17:46:00 1747.1495 24227.0592 -1047.5295
16/09/25 17:48:00 1747.3580 24227.2346 -1047.5292
16/09/25 17:50:00 1747.5663 24227.4075 -1047.5309
16/09/25 17:52:00 1747.7748 24227.5832 -1047.5314
16/09/25 17:54:00 1747.9832 24227.7572 -1047.5318
16/09/25 17:56:00 1748.1917 24227.9329 -1047.5323
16/09/25 17:58:00 1748.4000 24228.1058 -1047.5340
16/09/25 18:00:00 1748.6085 24228.2818 -1047.5352
16/09/25 18:02:00 1748.8168 24228.4541 -1047.5355
16/09/25 18:04:00 1749.0253 24228.6298 -1047.5360
16/09/25 18:06:00 1749.2338 24228.8059 -1047.5372
16/09/25 18:08:00 1749.4422 24228.9796 -1047.5369
16/09/25 18:10:00 1749.6506 24229.1553 -1047.5374
16/09/25 18:12:00 1749.8590 24229.3285 -1047.5398
16/09/25 18:14:00 1750.0675 24229.5043 -1047.5403
16/09/25 18:16:00 1750.2758 24229.6766 -1047.5406
16/09/25 18:18:00 1750.4843 24229.8527 -1047.5417
16/09/25 18:20:00 1750.6926 24230.0256 -1047.5434
16/09/25 18:22:00 1750.9011 24230.2008 -1047.5425
16/09/25 18:24:00 1751.1095 24230.3755 -1047.5443
16/09/25 18:26:00 1751.3181 24230.5512 -1047.5448
16/09/25 18:28:00 1751.5264 24230.7236 -1047.5451
16/09/25 18:30:00 1751.7349 24230.8997 -1047.5463
16/09/25 18:32:00 1751.9432 24231.0726 -1047.5480
16/09/25 18:34:00 1752.1517 24231.2478 -1047.5471
16/09/25 18:36:00 1752.3601 24231.4225 -1047.5489
16/09/25 18:38:00 1752.5686 24231.5983 -1047.5494
16/09/25 18:40:00 1752.7769 24231.7710 -1047.5504
16/09/25 18:42:00 1752.9855 24231.9468 -1047.5509
16/09/25 18:44:00 1753.1939 24232.1198 -1047.5526
16/09/25 18:46:00 1753.4023 24232.2953 -1047.5523
16/09/25 18:48:00 1753.6107 24232.4683 -1047.5541
16/09/25 18:50:00 1753.8192 24232.6441 -1047.5545
16/09/25 18:52:00 1754.0276 24232.8183 -1047.5549
16/09/25 18:54:00 1754.2361 24232.9941 -1047.5554
16/09/25 18:56:00 1754.4445 24233.1671 -1047.5571
16/09/25 18:58:00 1754.6530 24233.3426 -1047.5569
16/09/25 19:00:00 1754.8614 24233.5157 -1047.5586
16/09/25 19:02:00 1755.0699 24233.6915 -1047.5591
16/09/25 19:04:00 1755.2783 24233.8657 -1047.5595
16/09/25 19:06:00 1755.4869 24234.0415 -1047.5600
16/09/25 19:08:00 1755.6952 24234.2146 -1047.5617
16/09/25 19:10:00 1755.9038 24234.3901 -1047.5615
16/09/25 19:12:00 1756.1121 24234.5632 -1047.5632
16/09/25 19:14:00 1756.3206 24234.7385 -1047.5622
16/09/25 19:16:00 1756.5291 24234.9132 -1047.5640
16/09/25 19:18:00 1756.7376 24235.0891 -1047.5645
16/09/25 19:20:00 1756.9459 24235.2616 -1047.5648
16/09/25 19:22:00 1757.1545 24235.4378 -1047.5660
16/09/25 19:24:00 1757.3629 24235.6109 -1047.5677
16/09/25 19:26:00 1757.5713 24235.7833 -1047.5680
16/09/25 19:28:00 1757.7798 24235.9595 -1047.5692
16/09/25 19:30:00 1757.9882 24236.1334 -1047.5689
16/09/25 19:32:00 1758.1968 24236.3094 -1047.5694
16/09/25 19:34:00 1758.4052 24236.4828 -1047.5718
16/09/25 19:36:00 1758.6137 24236.6581 -1047.5709
16/09/25 19:38:00 1758.8221 24236.8312 -1047.5726
16/09/25 19:40:00 1759.0307 24237.0074 -1047.5738
16/09/25 19:42:00 1759.2391 24237.1813 -1047.5735
16/09/25 19:44:00 1759.4477 24237.3576 -1047.5747
16/09/25 19:46:00 1759.6560 24237.5301 -1047.5750
16/09/25 19:48:00 1759.8644 24237.7032 -1047.5767
16/09/25 19:50:00 1760.0730 24237.8795 -1047.5778
16/09/25 19:52:00 1760.2815 24238.0534 -1047.5775
16/09/25 19:54:00 1760.4899 24238.2280 -1047.5786
16/09/25 19:56:00 1760.6984 24238.4022 -1047.5790
16/09/25 19:58:00 1760.9070 24238.5782 -1047.5795
16/09/25 20:00:00 1761.1154 24238.7514 -1047.5812
16/09/25 20:02:00 1761.3238 24238.9242 -1047.5822
16/09/25 20:04:00 1761.5324 24239.1002 -1047.5827
16/09/25 20:06:00 1761.7408 24239.2745 -1047.5831
16/09/25 20:08:00 1761.9494 24239.4504 -1047.5836
16/09/25 20:10:00 1762.1578 24239.6233 -1047.5846
16/09/25 20:12:00 1762.3662 24239.7965 -1047.5863
16/09/25 20:14:00 1762.5747 24239.9725 -1047.5868
16/09/25 20:16:00 1762.7832 24240.1468 -1047.5872
16/09/25 20:18:00 1762.9918 24240.3228 -1047.5877
16/09/25 20:20:00 1763.2002 24240.4954 -1047.5880
16/09/25 20:22:00 1763.4088 24240.6717 -1047.5891
16/09/25 20:24:00 1763.6172 24240.8443 -1047.5894
16/09/25 20:26:00 1763.8257 24241.0189 -1047.5905
16/09/25 20:28:00 1764.0343 24241.1953 -1047.5917
16/09/25 20:30:00 1764.2427 24241.3679 -1047.5920
16/09/25 20:32:00 1764.4511 24241.5411 -1047.5937
16/09/25 20:34:00 1764.6596 24241.7169 -1047.5935
16/09/25 20:36:00 1764.8681 24241.8901 -1047.5952
16/09/25 20:38:00 1765.0766 24242.0658 -1047.5950
16/09/25 20:40:00 1765.2851 24242.2405 -1047.5961
16/09/25 20:42:00 1765.4936 24242.4137 -1047.5978
16/09/25 20:44:00 1765.7022 24242.5895 -1047.5976
16/09/25 20:46:00 1765.9106 24242.7628 -1047.5993
16/09/25 20:48:00 1766.1192 24242.9385 -1047.5991
16/09/25 20:50:00 1766.3277 24243.1132 -1047.6002
16/09/25 20:52:00 1766.5361 24243.2859 -1047.6005
16/09/25 20:54:00 1766.7447 24243.4622 -1047.6017
16/09/25 20:56:00 1766.9532 24243.6349 -1047.6020
16/09/25 20:58:00 1767.1617 24243.8096 -1047.6031
16/09/25 21:00:00 1767.3703 24243.9854 -1047.6028
16/09/25 21:02:00 1767.5787 24244.1587 -1047.6045
16/09/25 21:04:00 1767.7873 24244.3345 -1047.6043
16/09/25 21:06:00 1767.9957 24244.5078 -1047.6060
16/09/25 21:08:00 1768.2042 24244.6811 -1047.6077
16/09/25 21:10:00 1768.4128 24244.8569 -1047.6075
16/09/25 21:12:00 1768.6213 24245.0316 -1047.6086
16/09/25 21:14:00 1768.8297 24245.2046 -1047.6096
16/09/25 21:16:00 1769.0384 24245.3808 -1047.6101
16/09/25 21:18:00 1769.2468 24245.5535 -1047.6104
16/09/25 21:20:00 1769.4553 24245.7285 -1047.6122
16/09/25 21:22:00 1769.6639 24245.9040 -1047.6113
16/09/25 21:24:00 1769.8724 24246.0774 -1047.6130
16/09/25 21:26:00 1770.0808 24246.2504 -1047.6140
16/09/25 21:28:00 1770.2895 24246.4266 -1047.6145
16/09/25 21:30:00 1770.4980 24246.6010 -1047.6149
16/09/25 21:32:00 1770.7065 24246.7744 -1047.6166
16/09/25 21:34:00 1770.9150 24246.9502 -1047.6164
16/09/25 21:36:00 1771.1235 24247.1236 -1047.6181
16/09/25 21:38:00 1771.3320 24247.2978 -1047.6178
16/09/25 21:40:00 1771.5407 24247.4743 -1047.6189
16/09/25 21:42:00 1771.7491 24247.6470 -1047.6192
16/09/25 21:44:00 1771.9576 24247.8204 -1047.6209
16/09/25 21:46:00 1772.1662 24247.9963 -1047.6207
16/09/25 21:48:00 1772.3747 24248.1697 -1047.6224
16/09/25 21:50:00 1772.5832 24248.3442 -1047.6228
16/09/25 21:52:00 1772.7919 24248.5204 -1047.6233
16/09/25 21:54:00 1773.0004 24248.6935 -1047.6243
16/09/25 21:56:00 1773.2088 24248.8669 -1047.6260
16/09/25 21:58:00 1773.4173 24249.0411 -1047.6257
16/09/25 22:00:00 1773.6260 24249.2176 -1047.6269
16/09/25 22:02:00 1773.8345 24249.3904 -1047.6272
16/09/25 22:04:00 1774.0429 24249.5635 -1047.6282
16/09/25 22:06:00 1774.2516 24249.7398 -1047.6287
16/09/25 22:08:00 1774.4601 24249.9143 -1047.6291
16/09/25 22:10:00 1774.6686 24250.0877 -1047.6308
16/09/25 22:12:00 1774.8772 24250.2634 -1047.6299
16/09/25 22:14:00 1775.0857 24250.4371 -1047.6323
16/09/25 22:16:00 1775.2943 24250.6114 -1047.6320
16/09/25 22:18:00 1775.5028 24250.7848 -1047.6337
16/09/25 22:20:00 1775.7114 24250.9608 -1047.6334
16/09/25 22:22:00 1775.9199 24251.1342 -1047.6352
16/09/25 22:24:00 1776.1285 24251.3088 -1047.6355
16/09/25 22:26:00 1776.3372 24251.4851 -1047.6360
16/09/25 22:28:00 1776.5456 24251.6583 -1047.6370
16/09/25 22:30:00 1776.7541 24251.8311 -1047.6373
16/09/25 22:32:00 1776.9627 24252.0060 -1047.6384
16/09/25 22:34:00 1777.1713 24252.1806 -1047.6388
16/09/25 22:36:00 1777.3798 24252.3555 -1047.6399
16/09/25 22:38:00 1777.5883 24252.5287 -1047.6409
16/09/25 22:40:00 1777.7969 24252.7022 -1047.6426
16/09/25 22:42:00 1778.0055 24252.8782 -1047.6424
16/09/25 22:44:00 1778.2141 24253.0525 -1047.6421
16/09/25 22:46:00 1778.4226 24253.2260 -1047.6438
16/09/25 22:48:00 1778.6313 24253.4020 -1047.6436
16/09/25 22:50:00 1778.8398 24253.5755 -1047.6453
16/09/25 22:52:00 1779.0484 24253.7502 -1047.6457
16/09/25 22:54:00 1779.2569 24253.9237 -1047.6474
16/09/25 22:56:00 1779.4655 24254.0997 -1047.6472
16/09/25 22:58:00 1779.6740 24254.2727 -1047.6475
16/09/25 23:00:00 1779.8826 24254.4476 -1047.6486
16/09/25 23:02:00 1780.0911 24254.6209 -1047.6496
16/09/25 23:04:00 1780.2997 24254.7944 -1047.6513
16/09/25 23:06:00 1780.5083 24254.9705 -1047.6511
16/09/25 23:08:00 1780.7170 24255.1454 -1047.6522
16/09/25 23:10:00 1780.9255 24255.3187 -1047.6532
16/09/25 23:12:00 1781.1339 24255.4916 -1047.6535
16/09/25 23:14:00 1781.3427 24255.6680 -1047.6539
16/09/25 23:16:00 1781.5512 24255.8427 -1047.6543
16/09/25 23:18:00 1781.7598 24256.0163 -1047.6560
16/09/25 23:20:00 1781.9683 24256.1896 -1047.6570
16/09/25 23:22:00 1782.1770 24256.3653 -1047.6561
16/09/25 23:24:00 1782.3855 24256.5392 -1047.6585
16/09/25 23:26:00 1782.5941 24256.7136 -1047.6582
16/09/25 23:28:00 1782.8027 24256.8872 -1047.6599
16/09/25 23:30:00 1783.0112 24257.0605 -1047.6609
16/09/25 23:32:00 1783.2199 24257.2363 -1047.6600
16/09/25 23:34:00 1783.4285 24257.4117 -1047.6618
16/09/25 23:36:00 1783.6370 24257.5847 -1047.6621
16/09/25 23:38:00 1783.8456 24257.7580 -1047.6631
16/09/25 23:40:00 1784.0542 24257.9330 -1047.6642
16/09/25 23:42:00 1784.2629 24258.1092 -1047.6640
16/09/25 23:44:00 1784.4714 24258.2828 -1047.6657
16/09/25 23:46:00 1784.6800 24258.4558 -1047.6660
16/09/25 23:48:00 1784.8886 24258.6306 -1047.6664
16/09/25 23:50:00 1785.0972 24258.8042 -1047.6681
16/09/25 23:52:00 1785.3058 24258.9804 -1047.6679
16/09/25 23:54:00 1785.5144 24259.1534 -1047.6682
16/09/25 23:56:00 1785.7230 24259.3288 -1047.6700
16/09/25 23:58:00 1785.9315 24259.5018 -1047.6703
16/09/26 00:00:00 1786.1401 24259.6752 -1047.6713
16/09/26 00:02:00 1786.3488 24259.8517 -1047.6718
16/09/26 00:04:00 1786.5575 24260.0265 -1047.6722
16/09/26 00:06:00 1786.7660 24260.2001 -1047.6739
16/09/26 00:08:00 1786.9745 24260.3732 -1047.6742
16/09/26 00:10:00 1787.1832 24260.5480 -1047.6745
16/09/26 00:12:00 1787.3918 24260.7217 -1047.6763
16/09/26 00:14:00 1787.6005 24260.8979 -1047.6760
16/09/26 00:16:00 1787.8090 24261.0710 -1047.6763
16/09/26 00:18:00 1788.0176 24261.2450 -1047.6787
16/09/26 00:20:00 1788.2263 24261.4195 -1047.6784
16/09/26 00:22:00 1788.4348 24261.5929 -1047.6794
16/09/26 00:24:00 1788.6434 24261.7667 -1047.6811
16/09/26 00:26:00 1788.8521 24261.9429 -1047.6809
16/09/26 00:28:00 1789.0607 24262.1174 -1047.6806
16/09/26 00:30:00 1789.2693 24262.2911 -1047.6823
16/09/26 00:32:00 1789.4779 24262.4646 -1047.6833
16/09/26 00:34:00 1789.6865 24262.6391 -1047.6830
16/09/26 00:36:00 1789.8951 24262.8132 -1047.6854
16/09/26 00:38:00 1790.1039 24262.9891 -1047.6845
16/09/26 00:40:00 1790.3124 24263.1625 -1047.6855
16/09/26 00:42:00 1790.5211 24263.3377 -1047.6866
16/09/26 00:44:00 1790.7297 24263.5112 -1047.6876
16/09/26 00:46:00 1790.9382 24263.6843 -1047.6879
16/09/26 00:48:00 1791.1469 24263.8595 -1047.6890
16/09/26 00:50:00 1791.3555 24264.0330 -1047.6900
16/09/26 00:52:00 1791.5641 24264.2065 -1047.6910
16/09/26 00:54:00 1791.7728 24264.3824 -1047.6901
16/09/26 00:56:00 1791.9815 24264.5576 -1047.6912
16/09/26 00:58:00 1792.1901 24264.7311 -1047.6922
16/09/26 01:00:00 1792.3987 24264.9046 -1047.6932
16/09/26 01:02:00 1792.6073 24265.0798 -1047.6943
16/09/26 01:04:00 1792.8159 24265.2530 -1047.6946
16/09/26 01:06:00 1793.0245 24265.4265 -1047.6956
16/09/26 01:08:00 1793.2332 24265.6017 -1047.6967
16/09/26 01:10:00 1793.4420 24265.7780 -1047.6965
16/09/26 01:12:00 1793.6506 24265.9513 -1047.6968
16/09/26 01:14:00 1793.8592 24266.1248 -1047.6978
16/09/26 01:16:00 1794.0678 24266.2986 -1047.6995
16/09/26 01:18:00 1794.2764 24266.4736 -1047.6999
16/09/26 01:20:00 1794.4850 24266.6468 -1047.7002
16/09/26 01:22:00 1794.6937 24266.8209 -1047.7026
16/09/26 01:24:00 1794.9023 24266.9956 -1047.7022
16/09/26 01:26:00 1795.1109 24267.1691 -1047.7033
16/09/26 01:28:00 1795.3197 24267.3452 -1047.7023
16/09/26 01:30:00 1795.5283 24267.5193 -1047.7047
16/09/26 01:32:00 1795.7370 24267.6940 -1047.7044
16/09/26 01:34:00 1795.9456 24267.8676 -1047.7054
16/09/26 01:36:00 1796.1542 24268.0408 -1047.7057
16/09/26 01:38:00 1796.3629 24268.2161 -1047.7068
16/09/26 01:40:00 1796.5715 24268.3897 -1047.7078
16/09/26 01:42:00 1796.7802 24268.5633 -1047.7088
16/09/26 01:44:00 1796.9888 24268.7386 -1047.7099
16/09/26 01:46:00 1797.1975 24268.9118 -1047.7102
16/09/26 01:48:00 1797.4061 24269.0854 -1047.7112
16/09/26 01:50:00 1797.6148 24269.2604 -1047.7116
16/09/26 01:52:00 1797.8234 24269.4344 -1047.7133
16/09/26 01:54:00 1798.0322 24269.6105 -1047.7124
16/09/26 01:56:00 1798.2408 24269.7841 -1047.7134
16/09/26 01:58:00 1798.4495 24269.9591 -1047.7138
16/09/26 02:00:00 1798.6582 24270.1330 -1047.7155
16/09/26 02:02:00 1798.8668 24270.3063 -1047.7158
16/09/26 02:04:00 1799.0755 24270.4814 -1047.7162
16/09/26 02:06:00 1799.2842 24270.6550 -1047.7172
16/09/26 02:08:00 1799.4927 24270.8283 -1047.7175
16/09/26 02:10:00 1799.7015 24271.0037 -1047.7186
16/09/26 02:12:00 1799.9101 24271.1773 -1047.7196
16/09/26 02:14:00 1800.1187 24271.3507 -1047.7199
16/09/26 02:16:00 1800.3275 24271.5257 -1047.7203
16/09/26 02:18:00 1800.5361 24271.6997 -1047.7220
16/09/26 02:20:00 1800.7447 24271.8734 -1047.7230
16/09/26 02:22:00 1800.9535 24272.0481 -1047.7227
16/09/26 02:24:00 1801.1621 24272.2218 -1047.7237
16/09/26 02:26:00 1801.3707 24272.3955 -1047.7247
16/09/26 02:28:00 1801.5795 24272.5709 -1047.7258
16/09/26 02:30:00 1801.7881 24272.7442 -1047.7261
16/09/26 02:32:00 1801.9968 24272.9179 -1047.7271
16/09/26 02:34:00 1802.2056 24273.0944 -1047.7269
16/09/26 02:36:00 1802.4143 24273.2684 -1047.7286
16/09/26 02:38:00 1802.6230 24273.4432 -1047.7283
16/09/26 02:40:00 1802.8316 24273.6169 -1047.7293
16/09/26 02:42:00 1803.0403 24273.7906 -1047.7303
16/09/26 02:44:00 1803.2490 24273.9655 -1047.7300
16/09/26 02:46:00 1803.4577 24274.1395 -1047.7317
16/09/26 02:48:00 1803.6663 24274.3132 -1047.7327
16/09/26 02:50:00 1803.8751 24274.4880 -1047.7324
16/09/26 02:52:00 1804.0837 24274.6618 -1047.7334
16/09/26 02:54:00 1804.2924 24274.8355 -1047.7344
16/09/26 02:56:00 1804.5012 24275.0109 -1047.7355
16/09/26 02:58:00 1804.7098 24275.1844 -1047.7358
16/09/26 03:00:00 1804.9185 24275.3581 -1047.7368
16/09/26 03:02:00 1805.1272 24275.5333 -1047.7372
16/09/26 03:04:00 1805.3359 24275.7067 -1047.7375
16/09/26 03:06:00 1805.5445 24275.8805 -1047.7385
16/09/26 03:08:00 1805.7533 24276.0560 -1047.7395
16/09/26 03:10:00 1805.9620 24276.2297 -1047.7406
16/09/26 03:12:00 1806.1707 24276.4032 -1047.7409
16/09/26 03:14:00 1806.3794 24276.5784 -1047.7412
16/09/26 03:16:00 1806.5881 24276.7519 -1047.7415
16/09/26 03:18:00 1806.7968 24276.9257 -1047.7425
16/09/26 03:20:00 1807.0055 24277.1012 -1047.7436
16/09/26 03:22:00 1807.2142 24277.2750 -1047.7446
16/09/26 03:24:00 1807.4229 24277.4485 -1047.7449
16/09/26 03:26:00 1807.6316 24277.6237 -1047.7453
16/09/26 03:28:00 1807.8403 24277.7972 -1047.7456
16/09/26 03:30:00 1808.0490 24277.9710 -1047.7466
16/09/26 03:32:00 1808.2576 24278.1437 -1047.7490
16/09/26 03:34:00 1808.4663 24278.3175 -1047.7500
16/09/26 03:36:00 1808.6751 24278.4924 -1047.7496
16/09/26 03:38:00 1808.8838 24278.6663 -1047.7506
16/09/26 03:40:00 1809.0925 24278.8401 -1047.7516
16/09/26 03:42:00 1809.3012 24279.0150 -1047.7513
16/09/26 03:44:00 1809.5099 24279.1889 -1047.7523
16/09/26 03:46:00 1809.7186 24279.3630 -1047.7540
16/09/26 03:48:00 1809.9274 24279.5383 -1047.7544
16/09/26 03:50:00 1810.1361 24279.7118 -1047.7547
16/09/26 03:52:00 1810.3448 24279.8857 -1047.7557
16/09/26 03:54:00 1810.5536 24280.0607 -1047.7554
16/09/26 03:56:00 1810.7623 24280.2345 -1047.7564
16/09/26 03:58:00 1810.9710 24280.4081 -1047.7567
16/09/26 04:00:00 1811.1798 24280.5834 -1047.7571
16/09/26 04:02:00 1811.3885 24280.7576 -1047.7588
16/09/26 04:04:00 1811.5972 24280.9314 -1047.7598
16/09/26 04:06:00 1811.8060 24281.1064 -1047.7595
16/09/26 04:08:00 1812.0147 24281.2803 -1047.7605
16/09/26 04:10:00 1812.2234 24281.4542 -1047.7615
16/09/26 04:12:00 1812.4320 24281.6264 -1047.7624
16/09/26 04:14:00 1812.6407 24281.8003 -1047.7634
16/09/26 04:16:00 1812.8495 24281.9753 -1047.7631
16/09/26 04:18:00 1813.0583 24282.1499 -1047.7655
16/09/26 04:20:00 1813.2670 24282.3235 -1047.7658
16/09/26 04:22:00 1813.4757 24282.4974 -1047.7668
16/09/26 04:24:00 1813.6845 24282.6724 -1047.7665
16/09/26 04:26:00 1813.8932 24282.8464 -1047.7675
16/09/26 04:28:00 1814.1019 24283.0200 -1047.7678
16/09/26 04:30:00 1814.3107 24283.1953 -1047.7682
16/09/26 04:32:00 1814.5195 24283.3693 -1047.7692
16/09/26 04:34:00 1814.7282 24283.5429 -1047.7695
16/09/26 04:36:00 1814.9368 24283.7155 -1047.7711
16/09/26 04:38:00 1815.1456 24283.8897 -1047.7728
16/09/26 04:40:00 1815.3544 24284.0651 -1047.7732
16/09/26 04:42:00 1815.5631 24284.2388 -1047.7735
16/09/26 04:44:00 1815.7719 24284.4127 -1047.7745
16/09/26 04:46:00 1815.9807 24284.5878 -1047.7742
16/09/26 04:48:00 1816.1894 24284.7618 -1047.7752
16/09/26 04:50:00 1816.3981 24284.9355 -1047.7755
16/09/26 04:52:00 1816.6070 24285.1109 -1047.7759
16/09/26 04:54:00 1816.8157 24285.2849 -1047.7769
16/09/26 04:56:00 1817.0244 24285.4571 -1047.7778
16/09/26 04:58:00 1817.2331 24285.6311 -1047.7788
16/09/26 05:00:00 1817.4418 24285.8048 -1047.7791
16/09/26 05:02:00 1817.6506 24285.9803 -1047.7795
16/09/26 05:04:00 1817.8594 24286.1543 -1047.7805
16/09/26 05:06:00 1818.0682 24286.3286 -1047.7822
16/09/26 05:08:00 1818.2770 24286.5037 -1047.7819
16/09/26 05:10:00 1818.4858 24286.6777 -1047.7829
16/09/26 05:12:00 1818.6944 24286.8501 -1047.7838
16/09/26 05:14:00 1818.9032 24287.0241 -1047.7848
16/09/26 05:16:00 1819.1119 24287.1981 -1047.7858
16/09/26 05:18:00 1819.3208 24287.3733 -1047.7855
16/09/26 05:20:00 1819.5295 24287.5473 -1047.7865
16/09/26 05:22:00 1819.7383 24287.7211 -1047.7868
16/09/26 05:24:00 1819.9471 24287.8965 -1047.7872
16/09/26 05:26:00 1820.1557 24288.0678 -1047.7894
16/09/26 05:28:00 1820.3645 24288.2430 -1047.7891
16/09/26 05:30:00 1820.5733 24288.4170 -1047.7901
16/09/26 05:32:00 1820.7821 24288.5908 -1047.7904
16/09/26 05:34:00 1820.9909 24288.7663 -1047.7908
16/09/26 05:36:00 1821.1997 24288.9401 -1047.7911
16/09/26 05:38:00 1821.4084 24289.1141 -1047.7921
16/09/26 05:40:00 1821.6171 24289.2868 -1047.7937
16/09/26 05:42:00 1821.8259 24289.4606 -1047.7940
16/09/26 05:44:00 1822.0348 24289.6361 -1047.7944
16/09/26 05:46:00 1822.2435 24289.8099 -1047.7947
16/09/26 05:48:00 1822.4523 24289.9840 -1047.7957
16/09/26 05:50:00 1822.6612 24290.1595 -1047.7961
16/09/26 05:52:00 1822.8698 24290.3306 -1047.7976
16/09/26 05:54:00 1823.0786 24290.5061 -1047.7980
16/09/26 05:56:00 1823.2874 24290.6799 -1047.7983
16/09/26 05:58:00 1823.4962 24290.8540 -1047.7993
16/09/26 06:00:00 1823.7051 24291.0293 -1047.7990
16/09/26 06:02:00 1823.9137 24291.2006 -1047.8012
16/09/26 06:04:00 1824.1225 24291.3761 -1047.8016
16/09/26 06:06:00 1824.3313 24291.5500 -1047.8019
16/09/26 06:08:00 1824.5401 24291.7241 -1047.8029
16/09/26 06:10:00 1824.7490 24291.8994 -1047.8026
16/09/26 06:12:00 1824.9578 24292.0735 -1047.8036
16/09/26 06:14:00 1825.1665 24292.2460 -1047.8045
16/09/26 06:16:00 1825.3753 24292.4202 -1047.8055
16/09/26 06:18:00 1825.5841 24292.5943 -1047.8065
16/09/26 06:20:00 1825.7929 24292.7696 -1047.8062
16/09/26 06:22:00 1826.0018 24292.9438 -1047.8072
16/09/26 06:24:00 1826.2105 24293.1163 -1047.8081
16/09/26 06:26:00 1826.4193 24293.2905 -1047.8091
16/09/26 06:28:00 1826.6281 24293.4647 -1047.8101
16/09/26 06:30:00 1826.8369 24293.6400 -1047.8098
16/09/26 06:32:00 1827.0458 24293.8142 -1047.8108
16/09/26 06:34:00 1827.2545 24293.9867 -1047.8117
16/09/26 06:36:00 1827.4633 24294.1609 -1047.8128
16/09/26 06:38:00 1827.6721 24294.3348 -1047.8131
16/09/26 06:40:00 1827.8810 24294.5104 -1047.8134
16/09/26 06:42:00 1828.0896 24294.6818 -1047.8157
16/09/26 06:44:00 1828.2985 24294.8571 -1047.8154
16/09/26 06:46:00 1828.5073 24295.0314 -1047.8164
16/09/26 06:48:00 1828.7161 24295.2053 -1047.8167
16/09/26 06:50:00 1828.9250 24295.3810 -1047.8170
16/09/26 06:52:00 1829.1337 24295.5524 -1047.8193
16/09/26 06:54:00 1829.3426 24295.7277 -1047.8190
16/09/26 06:56:00 1829.5514 24295.9020 -1047.8200
16/09/26 06:58:00 1829.7602 24296.0760 -1047.8203
16/09/26 07:00:00 1829.9690 24296.2488 -1047.8219
16/09/26 07:02:00 1830.1778 24296.4228 -1047.8222
16/09/26 07:04:00 1830.3867 24296.5984 -1047.8226
16/09/26 07:06:00 1830.5956 24296.7727 -1047.8236
16/09/26 07:08:00 1830.8043 24296.9453 -1047.8245
16/09/26 07:10:00 1831.0131 24297.1196 -1047.8255
16/09/26 07:12:00 1831.2219 24297.2933 -1047.8251
16/09/26 07:14:00 1831.4308 24297.4687 -1047.8248
16/09/26 07:16:00 1831.6395 24297.6401 -1047.8270
16/09/26 07:18:00 1831.8484 24297.8155 -1047.8267
16/09/26 07:20:00 1832.0573 24297.9898 -1047.8277
16/09/26 07:22:00 1832.2661 24298.1642 -1047.8287
16/09/26 07:24:00 1832.4748 24298.3368 -1047.8296
16/09/26 07:26:00 1832.6837 24298.5111 -1047.8306
16/09/26 07:28:00 1832.8926 24298.6865 -1047.8303
16/09/26 07:30:00 1833.1013 24298.8580 -1047.8325
16/09/26 07:32:00 1833.3102 24299.0335 -1047.8322
16/09/26 07:34:00 1833.5191 24299.2078 -1047.8332
16/09/26 07:36:00 1833.7279 24299.3821 -1047.8342
16/09/26 07:38:00 1833.9366 24299.5545 -1047.8344
16/09/26 07:40:00 1834.1455 24299.7285 -1047.8347
16/09/26 07:42:00 1834.3544 24299.9043 -1047.8351
16/09/26 07:44:00 1834.5633 24300.0783 -1047.8354
16/09/26 07:46:00 1834.7720 24300.2513 -1047.8370
16/09/26 07:48:00 1834.9809 24300.4253 -1047.8373
16/09/26 07:50:00 1835.1898 24300.5997 -1047.8383
16/09/26 07:52:00 1835.3985 24300.7727 -1047.8399
16/09/26 07:54:00 1835.6074 24300.9468 -1047.8402
16/09/26 07:56:00 1835.8163 24301.1225 -1047.8406
16/09/26 07:58:00 1836.0250 24301.2938 -1047.8421
16/09/26 08:00:00 1836.2340 24301.4690 -1047.8411
16/09/26 08:02:00 1836.4428 24301.6434 -1047.8421
16/09/26 08:04:00 1836.6517 24301.8175 -1047.8424
16/09/26 08:06:00 1836.8604 24301.9905 -1047.8440
16/09/26 08:08:00 1837.0693 24302.1649 -1047.8450
16/09/26 08:10:00 1837.2783 24302.3404 -1047.8447
16/09/26 08:12:00 1837.4870 24302.5120 -1047.8469
16/09/26 08:14:00 1837.6959 24302.6876 -1047.8466
16/09/26 08:16:00 1837.9048 24302.8614 -1047.8462
16/09/26 08:18:00 1838.1136 24303.0344 -1047.8478
16/09/26 08:20:00 1838.3225 24303.2088 -1047.8488
16/09/26 08:22:00 1838.5313 24303.3830 -1047.8491
16/09/26 08:24:00 1838.7401 24303.5560 -1047.8508
16/09/26 08:26:00 1838.9490 24303.7302 -1047.8511
16/09/26 08:28:00 1839.1580 24303.9060 -1047.8514
16/09/26 08:30:00 1839.3667 24304.0774 -1047.8530
16/09/26 08:32:00 1839.5756 24304.2526 -1047.8519
16/09/26 08:34:00 1839.7845 24304.4271 -1047.8530
16/09/26 08:36:00 1839.9933 24304.6001 -1047.8546
16/09/26 08:38:00 1840.2022 24304.7743 -1047.8549
16/09/26 08:40:00 1840.4111 24304.9488 -1047.8559
16/09/26 08:42:00 1840.6199 24305.1216 -1047.8568
16/09/26 08:44:00 1840.8288 24305.2961 -1047.8578
16/09/26 08:46:00 1841.0378 24305.4713 -1047.8568
16/09/26 08:48:00 1841.2465 24305.6427 -1047.8583
16/09/26 08:50:00 1841.4555 24305.8186 -1047.8587
16/09/26 08:52:00 1841.6644 24305.9931 -1047.8597
16/09/26 08:54:00 1841.8732 24306.1659 -1047.8606
16/09/26 08:56:00 1842.0821 24306.3404 -1047.8616
16/09/26 08:58:00 1842.2910 24306.5144 -1047.8612
16/09/26 09:00:00 1842.4998 24306.6872 -1047.8621
16/09/26 09:02:00 1842.7087 24306.8617 -1047.8631
16/09/26 09:04:00 1842.9175 24307.0345 -1047.8640
16/09/26 09:06:00 1843.1264 24307.2091 -1047.8650
16/09/26 09:08:00 1843.3354 24307.3850 -1047.8654
16/09/26 09:10:00 1843.5441 24307.5558 -1047.8655
16/09/26 09:12:00 1843.7531 24307.7318 -1047.8659
16/09/26 09:14:00 1843.9620 24307.9063 -1047.8669
16/09/26 09:16:00 1844.1709 24308.0792 -1047.8678
16/09/26 09:18:00 1844.3798 24308.2537 -1047.8688
16/09/26 09:20:00 1844.5886 24308.4263 -1047.8690
16/09/26 09:22:00 1844.7975 24308.6005 -1047.8693
16/09/26 09:24:00 1845.0064 24308.7751 -1047.8703
16/09/26 09:26:00 1845.2152 24308.9480 -1047.8712
16/09/26 09:28:00 1845.4242 24309.1226 -1047.8722
16/09/26 09:30:00 1845.6330 24309.2951 -1047.8724
16/09/26 09:32:00 1845.8419 24309.4697 -1047.8734
16/09/26 09:34:00 1846.0509 24309.6454 -1047.8731
16/09/26 09:36:00 1846.2597 24309.8172 -1047.8754
16/09/26 09:38:00 1846.4687 24309.9929 -1047.8750
16/09/26 09:40:00 1846.6774 24310.1641 -1047.8759
16/09/26 09:42:00 1846.8865 24310.3401 -1047.8763
16/09/26 09:44:00 1847.0954 24310.5144 -1047.8766
16/09/26 09:46:00 1847.3042 24310.6877 -1047.8782
16/09/26 09:48:00 1847.5132 24310.8623 -1047.8792
16/09/26 09:50:00 1847.7220 24311.0349 -1047.8794
16/09/26 09:52:00 1847.9309 24311.2092 -1047.8797
16/09/26 09:54:00 1848.1399 24311.3839 -1047.8807
16/09/26 09:56:00 1848.3487 24311.5568 -1047.8816
16/09/26 09:58:00 1848.5577 24311.7322 -1047.8806
16/09/26 10:00:00 1848.7665 24311.9041 -1047.8828
16/09/26 10:02:00 1848.9755 24312.0798 -1047.8825
16/09/26 10:04:00 1849.1843 24312.2517 -1047.8847
16/09/26 10:06:00 1849.3934 24312.4278 -1047.8851
16/09/26 10:08:00 1849.6023 24312.6015 -1047.8840
16/09/26 10:10:00 1849.8111 24312.7748 -1047.8856
16/09/26 10:12:00 1850.0201 24312.9495 -1047.8866
16/09/26 10:14:00 1850.2290 24313.1224 -1047.8875
16/09/26 10:16:00 1850.4379 24313.2965 -1047.8871
16/09/26 10:18:00 1850.6468 24313.4698 -1047.8887
16/09/26 10:20:00 1850.8557 24313.6442 -1047.8890
16/09/26 10:22:00 1851.0647 24313.8189 -1047.8900
16/09/26 10:24:00 1851.2735 24313.9916 -1047.8902
16/09/26 10:26:00 1851.4825 24314.1660 -1047.8905
16/09/26 10:28:00 1851.6914 24314.3393 -1047.8921
16/09/26 10:30:00 1851.9004 24314.5140 -1047.8931
16/09/26 10:32:00 1852.1092 24314.6867 -1047.8933
16/09/26 10:34:00 1852.3182 24314.8611 -1047.8936
16/09/26 10:36:00 1852.5271 24315.0345 -1047.8953
16/09/26 10:38:00 1852.7360 24315.2089 -1047.8956
16/09/26 10:40:00 1852.9449 24315.3816 -1047.8958
16/09/26 10:42:00 1853.1539 24315.5564 -1047.8968
16/09/26 10:44:00 1853.3627 24315.7294 -1047.8977
16/09/26 10:46:00 1853.5717 24315.9042 -1047.8987
16/09/26 10:48:00 1853.7808 24316.0797 -1047.8977
16/09/26 10:50:00 1853.9896 24316.2514 -1047.8992
16/09/26 10:52:00 1854.1986 24316.4275 -1047.8996
16/09/26 10:54:00 1854.4074 24316.5989 -1047.9004
16/09/26 10:56:00 1854.6165 24316.7750 -1047.9008
16/09/26 10:58:00 1854.8253 24316.9467 -1047.9023
16/09/26 11:00:00 1855.0344 24317.1229 -1047.9027
16/09/26 11:02:00 1855.2432 24317.2943 -1047.9035
16/09/26 11:04:00 1855.4522 24317.4702 -1047.9032
16/09/26 11:06:00 1855.6610 24317.6421 -1047.9054
16/09/26 11:08:00 1855.8701 24317.8177 -1047.9044
16/09/26 11:10:00 1856.0789 24317.9894 -1047.9059
16/09/26 11:12:00 1856.2880 24318.1656 -1047.9063
16/09/26 11:14:00 1856.4968 24318.3370 -1047.9071
16/09/26 11:16:00 1856.7059 24318.5130 -1047.9068
16/09/26 11:18:00 1856.9147 24318.6850 -1047.9090
16/09/26 11:20:00 1857.1238 24318.8612 -1047.9094
16/09/26 11:22:00 1857.3326 24319.0326 -1047.9102
16/09/26 11:24:00 1857.5417 24319.2085 -1047.9099
16/09/26 11:26:00 1857.7505 24319.3806 -1047.9122
16/09/26 11:28:00 1857.9596 24319.5562 -1047.9111
16/09/26 11:30:00 1858.1684 24319.7279 -1047.9127
16/09/26 11:32:00 1858.3775 24319.9042 -1047.9131
16/09/26 11:34:00 1858.5863 24320.0756 -1047.9139
16/09/26 11:36:00 1858.7954 24320.2516 -1047.9136
16/09/26 11:38:00 1859.0043 24320.4251 -1047.9152
16/09/26 11:40:00 1859.2133 24320.5993 -1047.9148
16/09/26 11:42:00 1859.4223 24320.7725 -1047.9157
16/09/26 11:44:00 1859.6311 24320.9445 -1047.9179
16/09/26 11:46:00 1859.8402 24321.1202 -1047.9169
16/09/26 11:48:00 1860.0490 24321.2923 -1047.9191
16/09/26 11:50:00 1860.2581 24321.4683 -1047.9188
16/09/26 11:52:00 1860.4669 24321.6398 -1047.9196
16/09/26 11:54:00 1860.6761 24321.8161 -1047.9200
16/09/26 11:56:00 1860.8849 24321.9879 -1047.9215
16/09/26 11:58:00 1861.0940 24322.1636 -1047.9205
16/09/26 12:00:00 1861.3028 24322.3357 -1047.9227
16/09/26 12:02:00 1861.5120 24322.5117 -1047.9224
16/09/26 12:04:00 1861.7208 24322.6832 -1047.9232
16/09/26 12:06:00 1861.9297 24322.8567 -1047.9248
16/09/26 12:08:00 1862.1388 24323.0313 -1047.9251
16/09/26 12:10:00 1862.3477 24323.2043 -1047.9254
16/09/26 12:12:00 1862.5567 24323.3792 -1047.9264
16/09/26 12:14:00 1862.7657 24323.5527 -1047.9280
16/09/26 12:16:00 1862.9747 24323.7271 -1047.9276
16/09/26 12:18:00 1863.1836 24323.9003 -1047.9285
16/09/26 12:20:00 1863.3927 24324.0747 -1047.9281
16/09/26 12:22:00 1863.6016 24324.2482 -1047.9297
16/09/26 12:24:00 1863.8105 24324.4215 -1047.9306
16/09/26 12:26:00 1864.0196 24324.5958 -1047.9302
16/09/26 12:28:00 1864.2285 24324.7694 -1047.9318
16/09/26 12:30:00 1864.4376 24324.9441 -1047.9321
16/09/26 12:32:00 1864.6465 24325.1170 -1047.9323
16/09/26 12:34:00 1864.8556 24325.2920 -1047.9333
16/09/26 12:36:00 1865.0645 24325.4653 -1047.9342
16/09/26 12:38:00 1865.2734 24325.6369 -1047.9350
16/09/26 12:40:00 1865.4825 24325.8133 -1047.9354
16/09/26 12:42:00 1865.6914 24325.9849 -1047.9362
16/09/26 12:44:00 1865.9005 24326.1610 -1047.9359
16/09/26 12:46:00 1866.1094 24326.3332 -1047.9381
16/09/26 12:48:00 1866.3184 24326.5062 -1047.9384
16/09/26 12:50:00 1866.5274 24326.6812 -1047.9394
16/09/26 12:52:00 1866.7364 24326.8542 -1047.9396
16/09/26 12:54:00 1866.9454 24327.0289 -1047.9399
16/09/26 12:56:00 1867.1544 24327.2026 -1047.9415
16/09/26 12:58:00 1867.3634 24327.3756 -1047.9417
16/09/26 13:00:00 1867.5725 24327.5503 -1047.9420
16/09/26 13:02:00 1867.7814 24327.7234 -1047.9422
16/09/26 13:04:00 1867.9905 24327.8984 -1047.9432
16/09/26 13:06:00 1868.1995 24328.0718 -1047.9441
16/09/26 13:08:00 1868.4084 24328.2448 -1047.9443
16/09/26 13:10:00 1868.6175 24328.4199 -1047.9453
16/09/26 13:12:00 1868.8265 24328.5929 -1047.9455
16/09/26 13:14:00 1869.0353 24328.7649 -1047.9470
16/09/26 13:16:00 1869.2445 24328.9408 -1047.9460
16/09/26 13:18:00 1869.4534 24329.1130 -1047.9482
16/09/26 13:20:00 1869.6626 24329.2892 -1047.9479
16/09/26 13:22:00 1869.8715 24329.4609 -1047.9487
16/09/26 13:24:00 1870.0805 24329.6346 -1047.9504
16/09/26 13:26:00 1870.2895 24329.8091 -1047.9499
16/09/26 13:28:00 1870.4985 24329.9825 -1047.9509
16/09/26 13:30:00 1870.7075 24330.1556 -1047.9511
16/09/26 13:32:00 1870.9166 24330.3307 -1047.9521
16/09/26 13:34:00 1871.1256 24330.5044 -1047.9537
16/09/26 13:36:00 1871.3347 24330.6789 -1047.9533
16/09/26 13:38:00 1871.5437 24330.8523 -1047.9542
16/09/26 13:40:00 1871.7526 24331.0240 -1047.9550
16/09/26 13:42:00 1871.9618 24331.2006 -1047.9554
16/09/26 13:44:00 1872.1707 24331.3723 -1047.9562
16/09/26 13:46:00 1872.3796 24331.5457 -1047.9571
16/09/26 13:48:00 1872.5887 24331.7203 -1047.9567
16/09/26 13:50:00 1872.7977 24331.8940 -1047.9583
16/09/26 13:52:00 1873.0068 24332.0674 -1047.9592
16/09/26 13:54:00 1873.2158 24332.2420 -1047.9588
16/09/26 13:56:00 1873.4249 24332.4158 -1047.9604
16/09/26 13:58:00 1873.6339 24332.5889 -1047.9606
16/09/26 14:00:00 1873.8430 24332.7638 -1047.9609
16/09/26 14:02:00 1874.0519 24332.9369 -1047.9611
16/09/26 14:04:00 1874.2609 24333.1093 -1047.9634
16/09/26 14:06:00 1874.4701 24333.2853 -1047.9624
16/09/26 14:08:00 1874.6790 24333.4574 -1047.9639
16/09/26 14:10:00 1874.8880 24333.6306 -1047.9641
16/09/26 14:12:00 1875.0971 24333.8058 -1047.9651
16/09/26 14:14:00 1875.3061 24333.9790 -1047.9653
16/09/26 14:16:00 1875.5152 24334.1525 -1047.9662
16/09/26 14:18:00 1875.7241 24334.3242 -1047.9670
16/09/26 14:20:00 1875.9333 24334.5009 -1047.9674
16/09/26 14:22:00 1876.1422 24334.6733 -1047.9696
16/09/26 14:24:00 1876.3512 24334.8462 -1047.9691
16/09/26 14:26:00 1876.5604 24335.0214 -1047.9701
16/09/26 14:28:00 1876.7694 24335.1946 -1047.9703
16/09/26 14:30:00 1876.9784 24335.3685 -1047.9719
16/09/26 14:32:00 1877.1876 24335.5431 -1047.9715
16/09/26 14:34:00 1877.3966 24335.7166 -1047.9725
16/09/26 14:36:00 1877.6055 24335.8885 -1047.9733
16/09/26 14:38:00 1877.8146 24336.0623 -1047.9749
16/09/26 14:40:00 1878.0237 24336.2370 -1047.9745
16/09/26 14:42:00 1878.2327 24336.4105 -1047.9754
16/09/26 14:44:00 1878.4418 24336.5838 -1047.9756
16/09/26 14:46:00 1878.6509 24336.7591 -1047.9766
16/09/26 14:48:00 1878.8599 24336.9323 -1047.9768
16/09/26 14:50:00 1879.0690 24337.1059 -1047.9777
16/09/26 14:52:00 1879.2779 24337.2778 -1047.9785
16/09/26 14:54:00 1879.4871 24337.4539 -1047.9775
16/09/26 14:56:00 1879.6961 24337.6263 -1047.9797
16/09/26 14:58:00 1879.9052 24337.7996 -1047.9799
16/09/26 15:00:00 1880.1143 24337.9746 -1047.9802
16/09/26 15:02:00 1880.3233 24338.1479 -1047.9804
16/09/26 15:04:00 1880.5324 24338.3218 -1047.9821
16/09/26 15:06:00 1880.7414 24338.4937 -1047.9829
16/09/26 15:08:00 1880.9506 24338.6702 -1047.9826
16/09/26 15:10:00 1881.1595 24338.8421 -1047.9834
16/09/26 15:12:00 1881.3686 24339.0160 -1047.9850
16/09/26 15:14:00 1881.5777 24339.1893 -1047.9852
16/09/26 15:16:00 1881.7868 24339.3643 -1047.9855
16/09/26 15:18:00 1881.9959 24339.5377 -1047.9857
16/09/26 15:20:00 1882.2049 24339.7102 -1047.9879
16/09/26 15:22:00 1882.4139 24339.8836 -1047.9881
16/09/26 15:24:00 1882.6231 24340.0583 -1047.9877
16/09/26 15:26:00 1882.8321 24340.2320 -1047.9886
16/09/26 15:28:00 1883.0412 24340.4053 -1047.9888
16/09/26 15:30:00 1883.2502 24340.5779 -1047.9911
16/09/26 15:32:00 1883.4595 24340.7540 -1047.9900
16/09/26 15:34:00 1883.6684 24340.9263 -1047.9916
16/09/26 15:36:00 1883.8775 24341.0997 -1047.9918
16/09/26 15:38:00 1884.0866 24341.2737 -1047.9934
16/09/26 15:40:00 1884.2958 24341.4484 -1047.9930
16/09/26 15:42:00 1884.5048 24341.6218 -1047.9932
16/09/26 15:44:00 1884.7139 24341.7955 -1047.9941
16/09/26 15:46:00 1884.9229 24341.9675 -1047.9949
16/09/26 15:48:00 1885.1320 24342.1415 -1047.9965
16/09/26 15:50:00 1885.3411 24342.3163 -1047.9961
16/09/26 15:52:00 1885.5502 24342.4900 -1047.9970
16/09/26 15:54:00 1885.7593 24342.6634 -1047.9972
16/09/26 15:56:00 1885.9683 24342.8354 -1047.9980
16/09/26 15:58:00 1886.1774 24343.0095 -1047.9997
16/09/26 16:00:00 1886.3866 24343.1843 -1047.9993
16/09/26 16:02:00 1886.5957 24343.3580 -1048.0002
16/09/26 16:04:00 1886.8047 24343.5315 -1048.0004
16/09/26 16:06:00 1887.0138 24343.7041 -1048.0026
16/09/26 16:08:00 1887.2228 24343.8775 -1048.0028
16/09/26 16:10:00 1887.4320 24344.0524 -1048.0024
16/09/26 16:12:00 1887.6411 24344.2261 -1048.0033
16/09/26 16:14:00 1887.8502 24344.3996 -1048.0035
16/09/26 16:16:00 1888.0592 24344.5723 -1048.0057
16/09/26 16:18:00 1888.2683 24344.7457 -1048.0059
16/09/26 16:20:00 1888.4776 24344.9220 -1048.0049
16/09/26 16:22:00 1888.6866 24345.0944 -1048.0064
16/09/26 16:24:00 1888.8957 24345.2678 -1048.0066
16/09/26 16:26:00 1889.1049 24345.4419 -1048.0083
16/09/26 16:28:00 1889.3139 24345.6140 -1048.0091
16/09/26 16:30:00 1889.5232 24345.7903 -1048.0081
16/09/26 16:32:00 1889.7322 24345.9627 -1048.0096
16/09/26 16:34:00 1889.9413 24346.1362 -1048.0098
16/09/26 16:36:00 1890.1504 24346.3103 -1048.0114
16/09/26 16:38:00 1890.3594 24346.4824 -1048.0122
16/09/26 16:40:00 1890.5685 24346.6559 -1048.0124
16/09/26 16:42:00 1890.7777 24346.8311 -1048.0127
16/09/26 16:44:00 1890.9869 24347.0046 -1048.0129
16/09/26 16:46:00 1891.1960 24347.1782 -1048.0131
16/09/26 16:48:00 1891.4050 24347.3509 -1048.0153
16/09/26 16:50:00 1891.6141 24347.5244 -1048.0156
16/09/26 16:52:00 1891.8232 24347.6980 -1048.0158
16/09/26 16:54:00 1892.0323 24347.8704 -1048.0173
16/09/26 16:56:00 1892.2416 24348.0468 -1048.0163
16/09/26 16:58:00 1892.4507 24348.2209 -1048.0179
16/09/26 17:00:00 1892.6598 24348.3931 -1048.0187
16/09/26 17:02:00 1892.8689 24348.5666 -1048.0189
16/09/26 17:04:00 1893.0780 24348.7405 -1048.0198
16/09/26 17:06:00 1893.2871 24348.9127 -1048.0206
16/09/26 17:08:00 1893.4962 24349.0862 -1048.0208
16/09/26 17:10:00 1893.7055 24349.2618 -1048.0218
16/09/26 17:12:00 1893.9146 24349.4354 -1048.0220
16/09/26 17:14:00 1894.1237 24349.6090 -1048.0222
16/09/26 17:16:00 1894.3327 24349.7815 -1048.0238
16/09/26 17:18:00 1894.5419 24349.9551 -1048.0240
16/09/26 17:20:00 1894.7510 24350.1287 -1048.0242
16/09/26 17:22:00 1894.9601 24350.3015 -1048.0264
16/09/26 17:24:00 1895.1694 24350.4779 -1048.0254
16/09/26 17:26:00 1895.3784 24350.6498 -1048.0255
16/09/26 17:28:00 1895.5876 24350.8240 -1048.0271
16/09/26 17:30:00 1895.7968 24350.9976 -1048.0273
16/09/26 17:32:00 1896.0058 24351.1698 -1048.0281
16/09/26 17:34:00 1896.2150 24351.3441 -1048.0297
16/09/26 17:36:00 1896.4241 24351.5174 -1048.0292
16/09/26 17:38:00 1896.6332 24351.6910 -1048.0294
16/09/26 17:40:00 1896.8423 24351.8639 -1048.0317
16/09/26 17:42:00 1897.0515 24352.0375 -1048.0319
16/09/26 17:44:00 1897.2607 24352.2126 -1048.0315
16/09/26 17:46:00 1897.4699 24352.3865 -1048.0324
16/09/26 17:48:00 1897.6791 24352.5602 -1048.0326
16/09/26 17:50:00 1897.8881 24352.7325 -1048.0334
16/09/26 17:52:00 1898.0973 24352.9067 -1048.0350
16/09/26 17:54:00 1898.3065 24353.0804 -1048.0352
16/09/26 17:56:00 1898.5155 24353.2527 -1048.0360
16/09/26 17:58:00 1898.7247 24353.4264 -1048.0362
16/09/26 18:00:00 1898.9339 24353.6004 -1048.0371
16/09/26 18:02:00 1899.1429 24353.7726 -1048.0380
16/09/26 18:04:00 1899.3521 24353.9463 -1048.0382
16/09/26 18:06:00 1899.5614 24354.1220 -1048.0392
16/09/26 18:08:00 1899.7706 24354.2958 -1048.0394
16/09/26 18:10:00 1899.9797 24354.4695 -1048.0396
16/09/26 18:12:00 1900.1889 24354.6435 -1048.0405
16/09/26 18:14:00 1900.3980 24354.8158 -1048.0413
16/09/26 18:16:00 1900.6072 24354.9895 -1048.0415
16/09/26 18:18:00 1900.8163 24355.1632 -1048.0417
16/09/26 18:20:00 1901.0255 24355.3362 -1048.0439
16/09/26 18:22:00 1901.2346 24355.5099 -1048.0441
16/09/26 18:24:00 1901.4438 24355.6836 -1048.0443
16/09/26 18:26:00 1901.6529 24355.8557 -1048.0445
16/09/26 18:28:00 1901.8621 24356.0300 -1048.0461
16/09/26 18:30:00 1902.0713 24356.2038 -1048.0463
16/09/26 18:32:00 1902.2804 24356.3761 -1048.0471
16/09/26 18:34:00 1902.4896 24356.5505 -1048.0487
16/09/26 18:36:00 1902.6988 24356.7240 -1048.0482
16/09/26 18:38:00 1902.9080 24356.8991 -1048.0478
16/09/26 18:40:00 1903.1172 24357.0729 -1048.0480
16/09/26 18:42:00 1903.3264 24357.2459 -1048.0502
16/09/26 18:44:00 1903.5356 24357.4197 -1048.0504
16/09/26 18:46:00 1903.7448 24357.5935 -1048.0506
16/09/26 18:48:00 1903.9540 24357.7672 -1048.0509
16/09/26 18:50:00 1904.1631 24357.9399 -1048.0524
16/09/26 18:52:00 1904.3723 24358.1137 -1048.0526
16/09/26 18:54:00 1904.5815 24358.2875 -1048.0528
16/09/26 18:56:00 1904.7906 24358.4599 -1048.0536
16/09/26 18:58:00 1904.9998 24358.6344 -1048.0552
16/09/26 19:00:00 1905.2090 24358.8082 -1048.0554
16/09/26 19:02:00 1905.4181 24358.9806 -1048.0562
16/09/26 19:04:00 1905.6273 24359.1544 -1048.0564
16/09/26 19:06:00 1905.8366 24359.3286 -1048.0573
16/09/26 19:08:00 1906.0457 24359.5010 -1048.0582
16/09/26 19:10:00 1906.2549 24359.6748 -1048.0584
16/09/26 19:12:00 1906.4641 24359.8487 -1048.0586
16/09/26 19:14:00 1906.6732 24360.0211 -1048.0594
16/09/26 19:16:00 1906.8825 24360.1956 -1048.0610
16/09/26 19:18:00 1907.0917 24360.3691 -1048.0605
16/09/26 19:20:00 1907.3009 24360.5430 -1048.0607
16/09/26 19:22:00 1907.5100 24360.7155 -1048.0615
16/09/26 19:24:00 1907.7193 24360.8899 -1048.0631
16/09/26 19:26:00 1907.9285 24361.0638 -1048.0633
16/09/26 19:28:00 1908.1376 24361.2363 -1048.0642
16/09/26 19:30:00 1908.3468 24361.4102 -1048.0644
16/09/26 19:32:00 1908.5561 24361.5841 -1048.0646
16/09/26 19:34:00 1908.7652 24361.7568 -1048.0661
16/09/26 19:36:00 1908.9744 24361.9307 -1048.0663
16/09/26 19:38:00 1909.1837 24362.1046 -1048.0665
16/09/26 19:40:00 1909.3928 24362.2771 -1048.0673
16/09/26 19:42:00 1909.6020 24362.4511 -1048.0675
16/09/26 19:44:00 1909.8113 24362.6256 -1048.0691
16/09/26 19:46:00 1910.0204 24362.7981 -1048.0699
16/09/26 19:48:00 1910.2297 24362.9720 -1048.0701
16/09/26 19:50:00 1910.4389 24363.1456 -1048.0697
16/09/26 19:52:00 1910.6481 24363.3196 -1048.0699
16/09/26 19:54:00 1910.8573 24363.4927 -1048.0721
16/09/26 19:56:00 1911.0666 24363.6666 -1048.0723
16/09/26 19:58:00 1911.2758 24363.8406 -1048.0725
16/09/26 20:00:00 1911.4850 24364.0131 -1048.0733
16/09/26 20:02:00 1911.6940 24364.1843 -1048.0747
16/09/26 20:04:00 1911.9033 24364.3582 -1048.0749
16/09/26 20:06:00 1912.1125 24364.5325 -1048.0758
16/09/26 20:08:00 1912.3217 24364.7051 -1048.0767
16/09/26 20:10:00 1912.5309 24364.8790 -1048.0769
16/09/26 20:12:00 1912.7402 24365.0530 -1048.0771
16/09/26 20:14:00 1912.9493 24365.2256 -1048.0779
16/09/26 20:16:00 1913.1586 24365.3996 -1048.0781
16/09/26 20:18:00 1913.3679 24365.5742 -1048.0797
16/09/26 20:20:00 1913.5772 24365.7482 -1048.0799
16/09/26 20:22:00 1913.7863 24365.9205 -1048.0800
16/09/26 20:24:00 1913.9956 24366.0945 -1048.0802
16/09/26 20:26:00 1914.2049 24366.2685 -1048.0804
16/09/26 20:28:00 1914.4140 24366.4411 -1048.0813
16/09/26 20:30:00 1914.6233 24366.6157 -1048.0829
16/09/26 20:32:00 1914.8326 24366.7897 -1048.0831
16/09/26 20:34:00 1915.0418 24366.9623 -1048.0839
16/09/26 20:36:00 1915.2508 24367.1336 -1048.0853
16/09/26 20:38:00 1915.4601 24367.3076 -1048.0855
16/09/26 20:40:00 1915.6694 24367.4816 -1048.0857
16/09/26 20:42:00 1915.8786 24367.6543 -1048.0865
16/09/26 20:44:00 1916.0879 24367.8286 -1048.0874
16/09/26 20:46:00 1916.2972 24368.0027 -1048.0877
16/09/26 20:48:00 1916.5064 24368.1767 -1048.0879
16/09/26 20:50:00 1916.7156 24368.3494 -1048.0887
16/09/26 20:52:00 1916.9249 24368.5234 -1048.0889
16/09/26 20:54:00 1917.1342 24368.6975 -1048.0891
16/09/26 20:56:00 1917.3434 24368.8702 -1048.0899
16/09/26 20:58:00 1917.5524 24369.0415 -1048.0913
16/09/26 21:00:00 1917.7618 24369.2158 -1048.0922
16/09/26 21:02:00 1917.9711 24369.3899 -1048.0924
16/09/26 21:04:00 1918.1802 24369.5626 -1048.0933
16/09/26 21:06:00 1918.3895 24369.7367 -1048.0935
16/09/26 21:08:00 1918.5988 24369.9108 -1048.0937
16/09/26 21:10:00 1918.8080 24370.0835 -1048.0945
16/09/26 21:12:00 1919.0173 24370.2576 -1048.0947
16/09/26 21:14:00 1919.2266 24370.4317 -1048.0949
16/09/26 21:16:00 1919.4357 24370.6030 -1048.0963
16/09/26 21:18:00 1919.6451 24370.7775 -1048.0972
16/09/26 21:20:00 1919.8543 24370.9502 -1048.0980
16/09/26 21:22:00 1920.0636 24371.1243 -1048.0982
16/09/26 21:24:00 1920.2729 24371.2984 -1048.0985
16/09/26 21:26:00 1920.4821 24371.4712 -1048.0993
16/09/26 21:28:00 1920.6914 24371.6453 -1048.0995
16/09/26 21:30:00 1920.9007 24371.8195 -1048.0997
16/09/26 21:32:00 1921.1098 24371.9908 -1048.1011
16/09/26 21:34:00 1921.3190 24372.1636 -1048.1019
16/09/26 21:36:00 1921.5283 24372.3377 -1048.1021
16/09/26 21:38:00 1921.7377 24372.5119 -1048.1023
16/09/26 21:40:00 1921.9470 24372.6861 -1048.1025
16/09/26 21:42:00 1922.1562 24372.8591 -1048.1041
16/09/26 21:44:00 1922.3655 24373.0333 -1048.1043
16/09/26 21:46:00 1922.5747 24373.2047 -1048.1057
16/09/26 21:48:00 1922.7840 24373.3789 -1048.1059
16/09/26 21:50:00 1922.9932 24373.5517 -1048.1067
16/09/26 21:52:00 1923.2025 24373.7259 -1048.1069
16/09/26 21:54:00 1923.4119 24373.9001 -1048.1071
16/09/26 21:56:00 1923.6211 24374.0729 -1048.1079
16/09/26 21:58:00 1923.8302 24374.2443 -1048.1094
16/09/26 22:00:00 1924.0396 24374.4185 -1048.1096
16/09/26 22:02:00 1924.2489 24374.5927 -1048.1098
16/09/26 22:04:00 1924.4581 24374.7655 -1048.1106
16/09/26 22:06:00 1924.6675 24374.9397 -1048.1108
16/09/26 22:08:00 1924.8768 24375.1140 -1048.1110
16/09/26 22:10:00 1925.0859 24375.2854 -1048.1124
16/09/26 22:12:00 1925.2953 24375.4593 -1048.1119
16/09/26 22:14:00 1925.5046 24375.6328 -1048.1141
16/09/26 22:16:00 1925.7139 24375.8070 -1048.1144
16/09/26 22:18:00 1925.9232 24375.9813 -1048.1146
16/09/26 22:20:00 1926.1325 24376.1542 -1048.1154
16/09/26 22:22:00 1926.3416 24376.3256 -1048.1168
16/09/26 22:24:00 1926.5510 24376.4999 -1048.1170
16/09/26 22:26:00 1926.7603 24376.6741 -1048.1172
16/09/26 22:28:00 1926.9696 24376.8470 -1048.1180
16/09/26 22:30:00 1927.1789 24377.0213 -1048.1182
16/09/26 22:32:00 1927.3881 24377.1928 -1048.1197
16/09/26 22:34:00 1927.5974 24377.3668 -1048.1192
16/09/26 22:36:00 1927.8068 24377.5411 -1048.1194
16/09/26 22:38:00 1928.0161 24377.7139 -1048.1202
16/09/26 22:40:00 1928.2254 24377.8883 -1048.1204
16/09/26 22:42:00 1928.4346 24378.0598 -1048.1218
16/09/26 22:44:00 1928.6439 24378.2341 -1048.1220
16/09/26 22:46:00 1928.8532 24378.4070 -1048.1228
16/09/26 22:48:00 1929.0626 24378.5813 -1048.1230
16/09/26 22:50:00 1929.2719 24378.7556 -1048.1232
16/09/26 22:52:00 1929.4811 24378.9271 -1048.1247
16/09/26 22:54:00 1929.6904 24379.1001 -1048.1255
16/09/26 22:56:00 1929.8998 24379.2744 -1048.1257
16/09/26 22:58:00 1930.1091 24379.4487 -1048.1259
16/09/26 23:00:00 1930.3183 24379.6203 -1048.1273
16/09/26 23:02:00 1930.5277 24379.7946 -1048.1275
16/09/26 23:04:00 1930.7370 24379.9676 -1048.1283
16/09/26 23:06:00 1930.9464 24380.1420 -1048.1285
16/09/26 23:08:00 1931.1555 24380.3135 -1048.1300
16/09/26 23:10:00 1931.3649 24380.4876 -1048.1295
16/09/26 23:12:00 1931.5742 24380.6605 -1048.1303
16/09/26 23:14:00 1931.7836 24380.8349 -1048.1305
16/09/26 23:16:00 1931.9927 24381.0065 -1048.1319
16/09/26 23:18:00 1932.2021 24381.1809 -1048.1321
16/09/26 23:20:00 1932.4115 24381.3553 -1048.1323
16/09/26 23:22:00 1932.6208 24381.5283 -1048.1331
16/09/26 23:24:00 1932.8300 24381.6999 -1048.1346
16/09/26 23:26:00 1933.0394 24381.8743 -1048.1348
16/09/26 23:28:00 1933.2488 24382.0487 -1048.1350
16/09/26 23:30:00 1933.4581 24382.2217 -1048.1358
16/09/26 23:32:00 1933.6673 24382.3933 -1048.1372
16/09/26 23:34:00 1933.8767 24382.5677 -1048.1374
16/09/26 23:36:00 1934.0861 24382.7421 -1048.1376
16/09/26 23:38:00 1934.2954 24382.9152 -1048.1385
16/09/26 23:40:00 1934.5046 24383.0868 -1048.1399
16/09/26 23:42:00 1934.7140 24383.2612 -1048.1401
16/09/26 23:44:00 1934.9234 24383.4354 -1048.1396
16/09/26 23:46:00 1935.1328 24383.6095 -1048.1391
16/09/26 23:48:00 1935.3420 24383.7812 -1048.1405
16/09/26 23:50:00 1935.5513 24383.9542 -1048.1413
16/09/26 23:52:00 1935.7607 24384.1287 -1048.1415
16/09/26 23:54:00 1935.9699 24384.3003 -1048.1430
16/09/26 23:56:00 1936.1793 24384.4745 -1048.1425
16/09/26 23:58:00 1936.3886 24384.6476 -1048.1433
16/09/27 00:00:00 1936.5981 24384.8221 -1048.1435
16/09/27 00:02:00 1936.8073 24384.9937 -1048.1449
16/09/27 00:04:00 1937.0167 24385.1682 -1048.1451
16/09/27 00:06:00 1937.2261 24385.3427 -1048.1453
16/09/27 00:08:00 1937.4353 24385.5144 -1048.1467
16/09/27 00:10:00 1937.6447 24385.6875 -1048.1476
16/09/27 00:12:00 1937.8541 24385.8620 -1048.1478
16/09/27 00:14:00 1938.0635 24386.0365 -1048.1480
16/09/27 00:16:00 1938.2728 24386.2082 -1048.1494
16/09/27 00:18:00 1938.4820 24386.3807 -1048.1488
16/09/27 00:20:00 1938.6915 24386.5553 -1048.1490
16/09/27 00:22:00 1938.9007 24386.7270 -1048.1504
16/09/27 00:24:00 1939.1102 24386.9015 -1048.1506
16/09/27 00:26:00 1939.3195 24387.0747 -1048.1515
16/09/27 00:28:00 1939.5288 24387.2478 -1048.1523
16/09/27 00:30:00 1939.7382 24387.4209 -1048.1531
16/09/27 00:32:00 1939.9476 24387.5955 -1048.1533
16/09/27 00:34:00 1940.1568 24387.7672 -1048.1547
16/09/27 00:36:00 1940.3663 24387.9418 -1048.1549
16/09/27 00:38:00 1940.5756 24388.1150 -1048.1557
16/09/27 00:40:00 1940.7848 24388.2861 -1048.1558
16/09/27 00:42:00 1940.9943 24388.4607 -1048.1560
16/09/27 00:44:00 1941.2038 24388.6353 -1048.1562
16/09/27 00:46:00 1941.4130 24388.8070 -1048.1576
16/09/27 00:48:00 1941.6223 24388.9802 -1048.1584
16/09/27 00:50:00 1941.8318 24389.1548 -1048.1586
16/09/27 00:52:00 1942.0411 24389.3266 -1048.1600
16/09/27 00:54:00 1942.2505 24389.5012 -1048.1602
16/09/27 00:56:00 1942.4600 24389.6755 -1048.1598
16/09/27 00:58:00 1942.6692 24389.8470 -1048.1605
16/09/27 01:00:00 1942.8785 24390.0202 -1048.1613
16/09/27 01:02:00 1943.0880 24390.1948 -1048.1615
16/09/27 01:04:00 1943.2973 24390.3666 -1048.1629
16/09/27 01:06:00 1943.5068 24390.5413 -1048.1631
16/09/27 01:08:00 1943.7161 24390.7142 -1048.1632
16/09/27 01:10:00 1943.9255 24390.8874 -1048.1641
16/09/27 01:12:00 1944.1348 24391.0606 -1048.1649
16/09/27 01:14:00 1944.3441 24391.2322 -1048.1656
16/09/27 01:16:00 1944.5536 24391.4068 -1048.1658
16/09/27 01:18:00 1944.7630 24391.5815 -1048.1660
16/09/27 01:20:00 1944.9723 24391.7533 -1048.1674
16/09/27 01:22:00 1945.1817 24391.9263 -1048.1675
16/09/27 01:24:00 1945.3911 24392.1009 -1048.1677
16/09/27 01:26:00 1945.6004 24392.2728 -1048.1692
16/09/27 01:28:00 1945.8099 24392.4472 -1048.1687
16/09/27 01:30:00 1946.0192 24392.6191 -1048.1701
16/09/27 01:32:00 1946.2287 24392.7937 -1048.1703
16/09/27 01:34:00 1946.4380 24392.9667 -1048.1704
16/09/27 01:36:00 1946.6473 24393.1386 -1048.1718
16/09/27 01:38:00 1946.8568 24393.3133 -1048.1720
16/09/27 01:40:00 1947.0661 24393.4852 -1048.1735
16/09/27 01:42:00 1947.2755 24393.6596 -1048.1730
16/09/27 01:44:00 1947.4849 24393.8329 -1048.1738
16/09/27 01:46:00 1947.6942 24394.0045 -1048.1745
16/09/27 01:48:00 1947.9037 24394.1792 -1048.1747
16/09/27 01:50:00 1948.1130 24394.3512 -1048.1761
16/09/27 01:52:00 1948.3225 24394.5259 -1048.1763
16/09/27 01:54:00 1948.5320 24394.7003 -1048.1759
16/09/27 01:56:00 1948.7413 24394.8722 -1048.1773
16/09/27 01:58:00 1948.9507 24395.0456 -1048.1781
16/09/27 02:00:00 1949.1600 24395.2172 -1048.1788
16/09/27 02:02:00 1949.3695 24395.3920 -1048.1790
16/09/27 02:04:00 1949.5790 24395.5664 -1048.1785
16/09/27 02:06:00 1949.7883 24395.7384 -1048.1799
16/09/27 02:08:00 1949.9977 24395.9117 -1048.1808
16/09/27 02:10:00 1950.2070 24396.0837 -1048.1822
16/09/27 02:12:00 1950.4165 24396.2582 -1048.1817
16/09/27 02:14:00 1950.6258 24396.4301 -1048.1831
16/09/27 02:16:00 1950.8353 24396.6046 -1048.1826
16/09/27 02:18:00 1951.0448 24396.7794 -1048.1828
16/09/27 02:20:00 1951.2541 24396.9514 -1048.1842
16/09/27 02:22:00 1951.4636 24397.1248 -1048.1851
16/09/27 02:24:00 1951.6729 24397.2965 -1048.1858
16/09/27 02:26:00 1951.8824 24397.4710 -1048.1853
16/09/27 02:28:00 1952.0917 24397.6430 -1048.1867
16/09/27 02:30:00 1952.3012 24397.8178 -1048.1869
16/09/27 02:32:00 1952.5105 24397.9898 -1048.1883
16/09/27 02:34:00 1952.7200 24398.1640 -1048.1871
16/09/27 02:36:00 1952.9295 24398.3374 -1048.1880
16/09/27 02:38:00 1953.1388 24398.5094 -1048.1894
16/09/27 02:40:00 1953.3483 24398.6843 -1048.1896
16/09/27 02:42:00 1953.5577 24398.8563 -1048.1910
16/09/27 02:44:00 1953.7672 24399.0305 -1048.1898
16/09/27 02:46:00 1953.9765 24399.2026 -1048.1912
16/09/27 02:48:00 1954.1859 24399.3760 -1048.1921
16/09/27 02:50:00 1954.3954 24399.5495 -1048.1929
16/09/27 02:52:00 1954.6048 24399.7223 -1048.1923
16/09/27 02:54:00 1954.8141 24399.8944 -1048.1937
16/09/27 02:56:00 1955.0237 24400.0693 -1048.1939
16/09/27 02:58:00 1955.2330 24400.2413 -1048.1953
16/09/27 03:00:00 1955.4425 24400.4156 -1048.1941
16/09/27 03:02:00 1955.6518 24400.5877 -1048.1956
16/09/27 03:04:00 1955.8613 24400.7612 -1048.1964
16/09/27 03:06:00 1956.0709 24400.9361 -1048.1966
16/09/27 03:08:00 1956.2802 24401.1082 -1048.1980
16/09/27 03:10:00 1956.4897 24401.2825 -1048.1968
16/09/27 03:12:00 1956.6991 24401.4546 -1048.1982
16/09/27 03:14:00 1956.9087 24401.6295 -1048.1984
16/09/27 03:16:00 1957.1180 24401.8013 -1048.1992
16/09/27 03:18:00 1957.3274 24401.9745 -1048.1993
16/09/27 03:20:00 1957.5368 24402.1466 -1048.2007
16/09/27 03:22:00 1957.7463 24402.3215 -1048.2009
16/09/27 03:24:00 1957.9557 24402.4934 -1048.2016
16/09/27 03:26:00 1958.1653 24402.6683 -1048.2018
16/09/27 03:28:00 1958.3746 24402.8404 -1048.2033
16/09/27 03:30:00 1958.5842 24403.0151 -1048.2028
16/09/27 03:32:00 1958.7935 24403.1869 -1048.2035
16/09/27 03:34:00 1959.0030 24403.3605 -1048.2043
16/09/27 03:36:00 1959.2124 24403.5326 -1048.2057
16/09/27 03:38:00 1959.4219 24403.7076 -1048.2059
16/09/27 03:40:00 1959.6313 24403.8791 -1048.2059
16/09/27 03:42:00 1959.8406 24404.0513 -1048.2074
16/09/27 03:44:00 1960.0502 24404.2263 -1048.2076
16/09/27 03:46:00 1960.2596 24404.3978 -1048.2076
16/09/27 03:48:00 1960.4692 24404.5728 -1048.2078
16/09/27 03:50:00 1960.6785 24404.7450 -1048.2092
16/09/27 03:52:00 1960.8880 24404.9186 -1048.2100
16/09/27 03:54:00 1961.0973 24405.0902 -1048.2101
16/09/27 03:56:00 1961.3070 24405.2652 -1048.2103
16/09/27 03:58:00 1961.5163 24405.4374 -1048.2117
16/09/27 04:00:00 1961.7259 24405.6118 -1048.2105
16/09/27 04:02:00 1961.9353 24405.7840 -1048.2119
16/09/27 04:04:00 1962.1448 24405.9576 -1048.2127
16/09/27 04:06:00 1962.3542 24406.1310 -1048.2128
16/09/27 04:08:00 1962.5636 24406.3032 -1048.2143
16/09/27 04:10:00 1962.7731 24406.4765 -1048.2144
16/09/27 04:12:00 1962.9825 24406.6484 -1048.2151
16/09/27 04:14:00 1963.1921 24406.8235 -1048.2153
16/09/27 04:16:00 1963.4015 24406.9957 -1048.2167
16/09/27 04:18:00 1963.6111 24407.1708 -1048.2169
16/09/27 04:20:00 1963.8205 24407.3424 -1048.2170
16/09/27 04:22:00 1964.0300 24407.5161 -1048.2178
16/09/27 04:24:00 1964.2395 24407.6897 -1048.2186
16/09/27 04:26:00 1964.4488 24407.8614 -1048.2186
16/09/27 04:28:00 1964.6584 24408.0351 -1048.2194
16/09/27 04:30:00 1964.8678 24408.2074 -1048.2208
16/09/27 04:32:00 1965.0773 24408.3818 -1048.2196
16/09/27 04:34:00 1965.2868 24408.5541 -1048.2211
16/09/27 04:36:00 1965.4964 24408.7292 -1048.2213
16/09/27 04:38:00 1965.7057 24408.9009 -1048.2213
16/09/27 04:40:00 1965.9152 24409.0732 -1048.2227
16/09/27 04:42:00 1966.1248 24409.2483 -1048.2229
16/09/27 04:44:00 1966.3342 24409.4203 -1048.2237
16/09/27 04:46:00 1966.5437 24409.5940 -1048.2245
16/09/27 04:48:00 1966.7531 24409.7663 -1048.2259
16/09/27 04:50:00 1966.9625 24409.9380 -1048.2259
16/09/27 04:52:00 1967.1722 24410.1132 -1048.2261
16/09/27 04:54:00 1967.3815 24410.2849 -1048.2261
16/09/27 04:56:00 1967.5912 24410.4600 -1048.2263
16/09/27 04:58:00 1967.8006 24410.6324 -1048.2278
16/09/27 05:00:00 1968.0100 24410.8041 -1048.2278
16/09/27 05:02:00 1968.2196 24410.9792 -1048.2280
16/09/27 05:04:00 1968.4291 24411.1516 -1048.2294
16/09/27 05:06:00 1968.6386 24411.3247 -1048.2288
16/09/27 05:08:00 1968.8480 24411.4971 -1048.2302
16/09/27 05:10:00 1969.0574 24411.6695 -1048.2317
16/09/27 05:12:00 1969.2671 24411.8443 -1048.2312
16/09/27 05:14:00 1969.4765 24412.0167 -1048.2326
16/09/27 05:16:00 1969.6861 24412.1913 -1048.2314
16/09/27 05:18:00 1969.8956 24412.3637 -1048.2328
16/09/27 05:20:00 1970.1050 24412.5361 -1048.2343
16/09/27 05:22:00 1970.3146 24412.7106 -1048.2331
16/09/27 05:24:00 1970.5241 24412.8830 -1048.2345
16/09/27 05:26:00 1970.7335 24413.0548 -1048.2345
16/09/27 05:28:00 1970.9430 24413.2286 -1048.2353
16/09/27 05:30:00 1971.1525 24413.4010 -1048.2367
16/09/27 05:32:00 1971.3621 24413.5760 -1048.2362
16/09/27 05:34:00 1971.5716 24413.7481 -1048.2370
16/09/27 05:36:00 1971.7810 24413.9205 -1048.2384
16/09/27 05:38:00 1971.9907 24414.0954 -1048.2379
16/09/27 05:40:00 1972.2001 24414.2679 -1048.2393
16/09/27 05:42:00 1972.4095 24414.4397 -1048.2393
16/09/27 05:44:00 1972.6192 24414.6149 -1048.2395
16/09/27 05:46:00 1972.8287 24414.7874 -1048.2410
16/09/27 05:48:00 1973.0381 24414.9592 -1048.2410
16/09/27 05:50:00 1973.2478 24415.1345 -1048.2412
16/09/27 05:52:00 1973.4572 24415.3063 -1048.2412
16/09/27 05:54:00 1973.6667 24415.4788 -1048.2426
16/09/27 05:56:00 1973.8762 24415.6523 -1048.2427
16/09/27 05:58:00 1974.0857 24415.8248 -1048.2442
16/09/27 06:00:00 1974.2952 24415.9973 -1048.2456
16/09/27 06:02:00 1974.5048 24416.1720 -1048.2444
16/09/27 06:04:00 1974.7143 24416.3445 -1048.2458
16/09/27 06:06:00 1974.9237 24416.5163 -1048.2458
16/09/27 06:08:00 1975.1334 24416.6916 -1048.2460
16/09/27 06:10:00 1975.3428 24416.8635 -1048.2461
16/09/27 06:12:00 1975.5523 24417.0360 -1048.2475
16/09/27 06:14:00 1975.7620 24417.2113 -1048.2477
16/09/27 06:16:00 1975.9715 24417.3836 -1048.2484
16/09/27 06:18:00 1976.1810 24417.5558 -1048.2491
16/09/27 06:20:00 1976.3905 24417.7294 -1048.2492
16/09/27 06:22:00 1976.6000 24417.9019 -1048.2507
16/09/27 06:24:00 1976.8096 24418.0752 -1048.2501
16/09/27 06:26:00 1977.0192 24418.2492 -1048.2509
16/09/27 06:28:00 1977.2286 24418.4211 -1048.2509
16/09/27 06:30:00 1977.4381 24418.5936 -1048.2523
16/09/27 06:32:00 1977.6476 24418.7662 -1048.2538
16/09/27 06:34:00 1977.8573 24418.9409 -1048.2526
16/09/27 06:36:00 1978.0668 24419.1135 -1048.2540
16/09/27 06:38:00 1978.2763 24419.2858 -1048.2547
16/09/27 06:40:00 1978.4860 24419.4611 -1048.2549
16/09/27 06:42:00 1978.6954 24419.6331 -1048.2549
16/09/27 06:44:00 1978.9049 24419.8057 -1048.2564
16/09/27 06:46:00 1979.1146 24419.9804 -1048.2552
16/09/27 06:48:00 1979.3241 24420.1530 -1048.2566
16/09/27 06:50:00 1979.5336 24420.3250 -1048.2566
16/09/27 06:52:00 1979.7431 24420.4976 -1048.2580
16/09/27 06:54:00 1979.9527 24420.6713 -1048.2581
16/09/27 06:56:00 1980.1623 24420.8453 -1048.2590
16/09/27 06:58:00 1980.3718 24421.0173 -1048.2590
16/09/27 07:00:00 1980.5813 24421.1899 -1048.2604
16/09/27 07:02:00 1980.7909 24421.3639 -1048.2612
16/09/27 07:04:00 1981.0004 24421.5359 -1048.2612
16/09/27 07:06:00 1981.2099 24421.7086 -1048.2627
16/09/27 07:08:00 1981.4196 24421.8834 -1048.2615
16/09/27 07:10:00 1981.6292 24422.0560 -1048.2629
16/09/27 07:12:00 1981.8387 24422.2283 -1048.2636
16/09/27 07:14:00 1982.0482 24422.4010 -1048.2650
16/09/27 07:16:00 1982.2579 24422.5758 -1048.2638
16/09/27 07:18:00 1982.4674 24422.7485 -1048.2653
16/09/27 07:20:00 1982.6769 24422.9205 -1048.2653
16/09/27 07:22:00 1982.8864 24423.0932 -1048.2667
16/09/27 07:24:00 1983.0961 24423.2681 -1048.2655
16/09/27 07:26:00 1983.3057 24423.4407 -1048.2669
16/09/27 07:28:00 1983.5152 24423.6131 -1048.2677
16/09/27 07:30:00 1983.7247 24423.7858 -1048.2691
16/09/27 07:32:00 1983.9345 24423.9606 -1048.2679
16/09/27 07:34:00 1984.1439 24424.1327 -1048.2679
16/09/27 07:36:00 1984.3535 24424.3054 -1048.2693
16/09/27 07:38:00 1984.5630 24424.4775 -1048.2693
16/09/27 07:40:00 1984.7725 24424.6502 -1048.2708
16/09/27 07:42:00 1984.9822 24424.8240 -1048.2709
16/09/27 07:44:00 1985.1918 24424.9981 -1048.2717
16/09/27 07:46:00 1985.4013 24425.1702 -1048.2717
16/09/27 07:48:00 1985.6109 24425.3429 -1048.2731
16/09/27 07:50:00 1985.8205 24425.5165 -1048.2725
16/09/27 07:52:00 1986.0301 24425.6892 -1048.2740
16/09/27 07:54:00 1986.2396 24425.8613 -1048.2740
16/09/27 07:56:00 1986.4491 24426.0341 -1048.2754
16/09/27 07:58:00 1986.6588 24426.2079 -1048.2755
16/09/27 08:00:00 1986.8684 24426.3820 -1048.2763
16/09/27 08:02:00 1987.0780 24426.5542 -1048.2764
16/09/27 08:04:00 1987.2875 24426.7269 -1048.2778
16/09/27 08:06:00 1987.4970 24426.8991 -1048.2778
16/09/27 08:08:00 1987.7066 24427.0712 -1048.2778
16/09/27 08:10:00 1987.9164 24427.2468 -1048.2780
16/09/27 08:12:00 1988.1259 24427.4193 -1048.2788
16/09/27 08:14:00 1988.3355 24427.5921 -1048.2802
16/09/27 08:16:00 1988.5450 24427.7642 -1048.2802
16/09/27 08:18:00 1988.7546 24427.9370 -1048.2816
16/09/27 08:20:00 1988.9643 24428.1120 -1048.2804
16/09/27 08:22:00 1989.1738 24428.2842 -1048.2804
16/09/27 08:24:00 1989.3834 24428.4570 -1048.2819
16/09/27 08:26:00 1989.5930 24428.6295 -1048.2826
16/09/27 08:28:00 1989.8026 24428.8023 -1048.2840
16/09/27 08:30:00 1990.0121 24428.9745 -1048.2840
16/09/27 08:32:00 1990.2219 24429.1501 -1048.2842
16/09/27 08:34:00 1990.4314 24429.3223 -1048.2843
16/09/27 08:36:00 1990.6410 24429.4949 -1048.2850
16/09/27 08:38:00 1990.8506 24429.6674 -1048.2857
16/09/27 08:40:00 1991.0601 24429.8399 -1048.2864
16/09/27 08:42:00 1991.2700 24430.0156 -1048.2866
16/09/27 08:44:00 1991.4795 24430.1878 -1048.2866
16/09/27 08:46:00 1991.6891 24430.3606 -1048.2881
16/09/27 08:48:00 1991.8987 24430.5329 -1048.2881
16/09/27 08:50:00 1992.1082 24430.7054 -1048.2888
16/09/27 08:52:00 1992.3178 24430.8783 -1048.2902
16/09/27 08:54:00 1992.5274 24431.0506 -1048.2903
16/09/27 08:56:00 1992.7372 24431.2262 -1048.2905
16/09/27 08:58:00 1992.9468 24431.3985 -1048.2905
16/09/27 09:00:00 1993.1563 24431.5708 -1048.2905
16/09/27 09:02:00 1993.3659 24431.7437 -1048.2919
16/09/27 09:04:00 1993.5755 24431.9163 -1048.2926
16/09/27 09:06:00 1993.7851 24432.0891 -1048.2941
16/09/27 09:08:00 1993.9947 24432.2614 -1048.2941
16/09/27 09:10:00 1994.2045 24432.4365 -1048.2929
16/09/27 09:12:00 1994.4141 24432.6094 -1048.2943
16/09/27 09:14:00 1994.6237 24432.7817 -1048.2943
16/09/27 09:16:00 1994.8333 24432.9544 -1048.2951
16/09/27 09:18:00 1995.0429 24433.1273 -1048.2965
16/09/27 09:20:00 1995.2524 24433.2996 -1048.2965
16/09/27 09:22:00 1995.4621 24433.4725 -1048.2979
16/09/27 09:24:00 1995.6716 24433.6449 -1048.2979
16/09/27 09:26:00 1995.8815 24433.8203 -1048.2974
16/09/27 09:28:00 1996.0911 24433.9929 -1048.2982
16/09/27 09:30:00 1996.3007 24434.1656 -1048.2989
16/09/27 09:32:00 1996.5103 24434.3379 -1048.2989
16/09/27 09:34:00 1996.7199 24434.5109 -1048.3003
16/09/27 09:36:00 1996.9295 24434.6832 -1048.3004
16/09/27 09:38:00 1997.1391 24434.8562 -1048.3018
16/09/27 09:40:00 1997.3487 24435.0289 -1048.3025
16/09/27 09:42:00 1997.5583 24435.2012 -1048.3025
16/09/27 09:44:00 1997.7682 24435.3770 -1048.3027
16/09/27 09:46:00 1997.9778 24435.5494 -1048.3027
16/09/27 09:48:00 1998.1874 24435.7218 -1048.3028
16/09/27 09:50:00 1998.3970 24435.8948 -1048.3042
16/09/27 09:52:00 1998.6066 24436.0675 -1048.3049
16/09/27 09:54:00 1998.8162 24436.2399 -1048.3049
16/09/27 09:56:00 1999.0259 24436.4129 -1048.3064
16/09/27 09:58:00 1999.2355 24436.5853 -1048.3064
16/09/27 10:00:00 1999.4451 24436.7580 -1048.3071
16/09/27 10:02:00 1999.6547 24436.9307 -1048.3078
16/09/27 10:04:00 1999.8643 24437.1034 -1048.3085
16/09/27 10:06:00 2000.0739 24437.2758 -1048.3086
16/09/27 10:08:00 2000.2838 24437.4517 -1048.3088
16/09/27 10:10:00 2000.4934 24437.6241 -1048.3088
16/09/27 10:12:00 2000.7031 24437.7968 -1048.3095
16/09/27 10:14:00 2000.9127 24437.9699 -1048.3109
16/09/27 10:16:00 2001.1224 24438.1423 -1048.3109
16/09/27 10:18:00 2001.3320 24438.3148 -1048.3110
16/09/27 10:20:00 2001.5416 24438.4878 -1048.3124
16/09/27 10:22:00 2001.7513 24438.6603 -1048.3124
16/09/27 10:24:00 2001.9610 24438.8345 -1048.3125
16/09/27 10:26:00 2002.1706 24439.0069 -1048.3125
16/09/27 10:28:00 2002.3803 24439.1800 -1048.3140
16/09/27 10:30:00 2002.5899 24439.3525 -1048.3140
16/09/27 10:32:00 2002.7996 24439.5253 -1048.3147
16/09/27 10:34:00 2003.0093 24439.6984 -1048.3161
16/09/27 10:36:00 2003.2189 24439.8709 -1048.3161
16/09/27 10:38:00 2003.4285 24440.0433 -1048.3162
16/09/27 10:40:00 2003.6382 24440.2164 -1048.3176
16/09/27 10:42:00 2003.8478 24440.3890 -1048.3176
16/09/27 10:44:00 2004.0575 24440.5618 -1048.3183
16/09/27 10:46:00 2004.2674 24440.7371 -1048.3171
16/09/27 10:48:00 2004.4770 24440.9102 -1048.3186
16/09/27 10:50:00 2004.6867 24441.0827 -1048.3186
16/09/27 10:52:00 2004.8963 24441.2555 -1048.3193
16/09/27 10:54:00 2005.1060 24441.4284 -1048.3200
16/09/27 10:56:00 2005.3157 24441.6012 -1048.3207
16/09/27 10:58:00 2005.5253 24441.7738 -1048.3208
16/09/27 11:00:00 2005.7350 24441.9463 -1048.3208
16/09/27 11:02:00 2005.9447 24442.1195 -1048.3222
16/09/27 11:04:00 2006.1543 24442.2923 -1048.3229
16/09/27 11:06:00 2006.3640 24442.4649 -1048.3229
16/09/27 11:08:00 2006.5737 24442.6380 -1048.3244
16/09/27 11:10:00 2006.7833 24442.8106 -1048.3244
16/09/27 11:12:00 2006.9930 24442.9832 -1048.3244
16/09/27 11:14:00 2007.2027 24443.1561 -1048.3251
16/09/27 11:16:00 2007.4124 24443.3292 -1048.3266
16/09/27 11:18:00 2007.6222 24443.5032 -1048.3260
16/09/27 11:20:00 2007.8318 24443.6758 -1048.3260
16/09/27 11:22:00 2008.0415 24443.8487 -1048.3267
16/09/27 11:24:00 2008.2512 24444.0219 -1048.3281
16/09/27 11:26:00 2008.4609 24444.1945 -1048.3282
16/09/27 11:28:00 2008.6706 24444.3671 -1048.3282
16/09/27 11:30:00 2008.8802 24444.5397 -1048.3282
16/09/27 11:32:00 2009.0900 24444.7130 -1048.3296
16/09/27 11:34:00 2009.2997 24444.8859 -1048.3303
16/09/27 11:36:00 2009.5093 24445.0585 -1048.3304
16/09/27 11:38:00 2009.7190 24445.2311 -1048.3304
16/09/27 11:40:00 2009.9287 24445.4044 -1048.3318
16/09/27 11:42:00 2010.1384 24445.5773 -1048.3325
16/09/27 11:44:00 2010.3481 24445.7500 -1048.3325
16/09/27 11:46:00 2010.5578 24445.9226 -1048.3326
16/09/27 11:48:00 2010.7674 24446.0939 -1048.3332
16/09/27 11:50:00 2010.9771 24446.2671 -1048.3346
16/09/27 11:52:00 2011.1868 24446.4401 -1048.3353
16/09/27 11:54:00 2011.3965 24446.6128 -1048.3354
16/09/27 11:56:00 2011.6062 24446.7854 -1048.3354
16/09/27 11:58:00 2011.8159 24446.9587 -1048.3368
16/09/27 12:00:00 2012.0256 24447.1317 -1048.3375
16/09/27 12:02:00 2012.2353 24447.3044 -1048.3375
16/09/27 12:04:00 2012.4450 24447.4771 -1048.3376
16/09/27 12:06:00 2012.6547 24447.6501 -1048.3383
16/09/27 12:08:00 2012.8645 24447.8231 -1048.3390
16/09/27 12:10:00 2013.0742 24447.9961 -1048.3397
16/09/27 12:12:00 2013.2839 24448.1688 -1048.3397
16/09/27 12:14:00 2013.4936 24448.3415 -1048.3398
16/09/27 12:16:00 2013.7033 24448.5145 -1048.3405
16/09/27 12:18:00 2013.9131 24448.6878 -1048.3419
16/09/27 12:20:00 2014.1228 24448.8605 -1048.3419
16/09/27 12:22:00 2014.3325 24449.0333 -1048.3419
16/09/27 12:24:00 2014.5423 24449.2077 -1048.3421
16/09/27 12:26:00 2014.7518 24449.3777 -1048.3433
16/09/27 12:28:00 2014.9616 24449.5510 -1048.3447
16/09/27 12:30:00 2015.1713 24449.7237 -1048.3447
16/09/27 12:32:00 2015.3810 24449.8965 -1048.3448
16/09/27 12:34:00 2015.5908 24450.0696 -1048.3455
16/09/27 12:36:00 2015.8005 24450.2423 -1048.3455
16/09/27 12:38:00 2016.0102 24450.4151 -1048.3455
16/09/27 12:40:00 2016.2200 24450.5885 -1048.3469
16/09/27 12:42:00 2016.4297 24450.7615 -1048.3477
16/09/27 12:44:00 2016.6394 24450.9343 -1048.3477
16/09/27 12:46:00 2016.8492 24451.1071 -1048.3477
16/09/27 12:48:00 2017.0589 24451.2799 -1048.3477
16/09/27 12:50:00 2017.2685 24451.4516 -1048.3491
16/09/27 12:52:00 2017.4783 24451.6250 -1048.3505
16/09/27 12:54:00 2017.6880 24451.7978 -1048.3505
16/09/27 12:56:00 2017.8978 24451.9706 -1048.3505
16/09/27 12:58:00 2018.1075 24452.1437 -1048.3512
16/09/27 13:00:00 2018.3173 24452.3165 -1048.3513
16/09/27 13:02:00 2018.5270 24452.4893 -1048.3513
16/09/27 13:04:00 2018.7368 24452.6628 -1048.3527
16/09/27 13:06:00 2018.9465 24452.8356 -1048.3527
16/09/27 13:08:00 2019.1562 24453.0073 -1048.3541
16/09/27 13:10:00 2019.3659 24453.1802 -1048.3541
16/09/27 13:12:00 2019.5757 24453.3530 -1048.3541
16/09/27 13:14:00 2019.7855 24453.5262 -1048.3548
16/09/27 13:16:00 2019.9952 24453.6990 -1048.3548
16/09/27 13:18:00 2020.2050 24453.8719 -1048.3549
16/09/27 13:20:00 2020.4148 24454.0453 -1048.3563
16/09/27 13:22:00 2020.6245 24454.2185 -1048.3570
16/09/27 13:24:00 2020.8340 24454.3886 -1048.3582
16/09/27 13:26:00 2021.0438 24454.5614 -1048.3583
16/09/27 13:28:00 2021.2537 24454.7357 -1048.3577
16/09/27 13:30:00 2021.4635 24454.9089 -1048.3584
16/09/27 13:32:00 2021.6732 24455.0818 -1048.3584
16/09/27 13:34:00 2021.8830 24455.2547 -1048.3584
16/09/27 13:36:00 2022.0928 24455.4282 -1048.3598
16/09/27 13:38:00 2022.3024 24455.5986 -1048.3618
16/09/27 13:40:00 2022.5121 24455.7715 -1048.3618
16/09/27 13:42:00 2022.7219 24455.9444 -1048.3618
16/09/27 13:44:00 2022.9317 24456.1176 -1048.3625
16/09/27 13:46:00 2023.1415 24456.2905 -1048.3626
16/09/27 13:48:00 2023.3512 24456.4635 -1048.3626
16/09/27 13:50:00 2023.5609 24456.6350 -1048.3632
16/09/27 13:52:00 2023.7707 24456.8082 -1048.3639
16/09/27 13:54:00 2023.9805 24456.9818 -1048.3654
16/09/27 13:56:00 2024.1903 24457.1547 -1048.3654
16/09/27 13:58:00 2024.4001 24457.3277 -1048.3654
16/09/27 14:00:00 2024.6099 24457.5009 -1048.3661
16/09/27 14:02:00 2024.8194 24457.6711 -1048.3674
16/09/27 14:04:00 2025.0293 24457.8454 -1048.3668
16/09/27 14:06:00 2025.2391 24458.0184 -1048.3668
16/09/27 14:08:00 2025.4489 24458.1917 -1048.3675
16/09/27 14:10:00 2025.6587 24458.3646 -1048.3675
16/09/27 14:12:00 2025.8685 24458.5376 -1048.3675
16/09/27 14:14:00 2026.0781 24458.7081 -1048.3695
16/09/27 14:16:00 2026.2880 24458.8817 -1048.3709
16/09/27 14:18:00 2026.4978 24459.0547 -1048.3709
16/09/27 14:20:00 2026.7075 24459.2277 -1048.3710
16/09/27 14:22:00 2026.9174 24459.4010 -1048.3717
16/09/27 14:24:00 2027.1271 24459.5726 -1048.3723
16/09/27 14:26:00 2027.3369 24459.7456 -1048.3723
16/09/27 14:28:00 2027.5467 24459.9186 -1048.3723
16/09/27 14:30:00 2027.7565 24460.0919 -1048.3731
16/09/27 14:32:00 2027.9663 24460.2650 -1048.3731
16/09/27 14:34:00 2028.1759 24460.4352 -1048.3743
16/09/27 14:36:00 2028.3857 24460.6085 -1048.3750
16/09/27 14:38:00 2028.5955 24460.7816 -1048.3751
16/09/27 14:40:00 2028.8054 24460.9560 -1048.3745
16/09/27 14:42:00 2029.0153 24461.1294 -1048.3752
16/09/27 14:44:00 2029.2249 24461.2996 -1048.3764
16/09/27 14:46:00 2029.4347 24461.4727 -1048.3764
16/09/27 14:48:00 2029.6445 24461.6460 -1048.3772
16/09/27 14:50:00 2029.8543 24461.8191 -1048.3772
16/09/27 14:52:00 2030.0641 24461.9914 -1048.3792
16/09/27 14:54:00 2030.2739 24462.1644 -1048.3792
16/09/27 14:56:00 2030.4837 24462.3375 -1048.3793
16/09/27 14:58:00 2030.6936 24462.5109 -1048.3800
16/09/27 15:00:00 2030.9032 24462.6812 -1048.3812
16/09/27 15:02:00 2031.1130 24462.8543 -1048.3812
16/09/27 15:04:00 2031.3229 24463.0277 -1048.3820
16/09/27 15:06:00 2031.5327 24463.2008 -1048.3820
16/09/27 15:08:00 2031.7425 24463.3739 -1048.3820
16/09/27 15:10:00 2031.9523 24463.5456 -1048.3826
16/09/27 15:12:00 2032.1621 24463.7190 -1048.3834
16/09/27 15:14:00 2032.3720 24463.8921 -1048.3834
16/09/27 15:16:00 2032.5818 24464.0652 -1048.3834
16/09/27 15:18:00 2032.7914 24464.2359 -1048.3853
16/09/27 15:20:00 2033.0013 24464.4090 -1048.3853
16/09/27 15:22:00 2033.2111 24464.5821 -1048.3854
16/09/27 15:24:00 2033.4209 24464.7542 -1048.3867
16/09/27 15:26:00 2033.6307 24464.9273 -1048.3867
16/09/27 15:28:00 2033.8406 24465.1005 -1048.3867
16/09/27 15:30:00 2034.0504 24465.2739 -1048.3875
16/09/27 15:32:00 2034.2601 24465.4443 -1048.3887
16/09/27 15:34:00 2034.4699 24465.6175 -1048.3887
16/09/27 15:36:00 2034.6798 24465.7906 -1048.3887
16/09/27 15:38:00 2034.8897 24465.9641 -1048.3895
16/09/27 15:40:00 2035.0994 24466.1359 -1048.3901
16/09/27 15:42:00 2035.3093 24466.3091 -1048.3901
16/09/27 15:44:00 2035.5191 24466.4826 -1048.3908
16/09/27 15:46:00 2035.7288 24466.6529 -1048.3921
16/09/27 15:48:00 2035.9386 24466.8261 -1048.3921
16/09/27 15:50:00 2036.1485 24466.9996 -1048.3928
16/09/27 15:52:00 2036.3585 24467.1743 -1048.3922
16/09/27 15:54:00 2036.5681 24467.3447 -1048.3935
16/09/27 15:56:00 2036.7780 24467.5179 -1048.3935
16/09/27 15:58:00 2036.9879 24467.6914 -1048.3942
16/09/27 16:00:00 2037.1975 24467.8618 -1048.3954
16/09/27 16:02:00 2037.4075 24468.0364 -1048.3948
16/09/27 16:04:00 2037.6174 24468.2100 -1048.3956
16/09/27 16:06:00 2037.8273 24468.3832 -1048.3956
16/09/27 16:08:00 2038.0369 24468.5534 -1048.3961
16/09/27 16:10:00 2038.2468 24468.7266 -1048.3961
16/09/27 16:12:00 2038.4567 24468.8999 -1048.3962
16/09/27 16:14:00 2038.6665 24469.0720 -1048.3975
16/09/27 16:16:00 2038.8764 24469.2453 -1048.3975
16/09/27 16:18:00 2039.0863 24469.4185 -1048.3975
16/09/27 16:20:00 2039.2959 24469.5893 -1048.3995
16/09/27 16:22:00 2039.5058 24469.7626 -1048.3995
16/09/27 16:24:00 2039.7157 24469.9359 -1048.3995
16/09/27 16:26:00 2039.9255 24470.1077 -1048.4001
16/09/27 16:28:00 2040.1354 24470.2813 -1048.4009
16/09/27 16:30:00 2040.3453 24470.4546 -1048.4009
16/09/27 16:32:00 2040.5550 24470.6251 -1048.4021
16/09/27 16:34:00 2040.7649 24470.7987 -1048.4028
16/09/27 16:36:00 2040.9748 24470.9720 -1048.4029
16/09/27 16:38:00 2041.1846 24471.1439 -1048.4035
16/09/27 16:40:00 2041.3945 24471.3176 -1048.4042
16/09/27 16:42:00 2041.6044 24471.4909 -1048.4042
16/09/27 16:44:00 2041.8141 24471.6611 -1048.4048
16/09/27 16:46:00 2042.0240 24471.8344 -1048.4048
16/09/27 16:48:00 2042.2339 24472.0077 -1048.4048
16/09/27 16:50:00 2042.4437 24472.1797 -1048.4054
16/09/27 16:52:00 2042.6536 24472.3533 -1048.4061
16/09/27 16:54:00 2042.8635 24472.5267 -1048.4062
16/09/27 16:56:00 2043.0732 24472.6972 -1048.4074
16/09/27 16:58:00 2043.2832 24472.8709 -1048.4081
16/09/27 17:00:00 2043.4930 24473.0428 -1048.4088
16/09/27 17:02:00 2043.7029 24473.2162 -1048.4088
16/09/27 17:04:00 2043.9128 24473.3899 -1048.4095
16/09/27 17:06:00 2044.1225 24473.5598 -1048.4093
16/09/27 17:08:00 2044.3324 24473.7335 -1048.4100
16/09/27 17:10:00 2044.5423 24473.9069 -1048.4101
16/09/27 17:12:00 2044.7521 24474.0789 -1048.4107
16/09/27 17:14:00 2044.9621 24474.2523 -1048.4107
16/09/27 17:16:00 2045.1718 24474.4232 -1048.4127
16/09/27 17:18:00 2045.3817 24474.5966 -1048.4127
16/09/27 17:20:00 2045.5917 24474.7700 -1048.4127
16/09/27 17:22:00 2045.8015 24474.9423 -1048.4140
16/09/27 17:24:00 2046.0114 24475.1151 -1048.4126
16/09/27 17:26:00 2046.2211 24475.2860 -1048.4146
16/09/27 17:28:00 2046.4311 24475.4595 -1048.4146
16/09/27 17:30:00 2046.6410 24475.6329 -1048.4146
16/09/27 17:32:00 2046.8509 24475.8052 -1048.4159
16/09/27 17:34:00 2047.0608 24475.9787 -1048.4160
16/09/27 17:36:00 2047.2708 24476.1521 -1048.4160
16/09/27 17:38:00 2047.4805 24476.3227 -1048.4172
16/09/27 17:40:00 2047.6904 24476.4959 -1048.4165
16/09/27 17:42:00 2047.9002 24476.6679 -1048.4172
16/09/27 17:44:00 2048.1102 24476.8417 -1048.4179
16/09/27 17:46:00 2048.3199 24477.0124 -1048.4191
16/09/27 17:48:00 2048.5299 24477.1858 -1048.4191
16/09/27 17:50:00 2048.7399 24477.3596 -1048.4199
16/09/27 17:52:00 2048.9496 24477.5303 -1048.4211
16/09/27 17:54:00 2049.1596 24477.7049 -1048.4198
16/09/27 17:56:00 2049.3694 24477.8756 -1048.4211
16/09/27 17:58:00 2049.5793 24478.0491 -1048.4211
16/09/27 18:00:00 2049.7893 24478.2229 -1048.4218
16/09/27 18:02:00 2049.9990 24478.3936 -1048.4230
16/09/27 18:04:00 2050.2090 24478.5671 -1048.4230
16/09/27 18:06:00 2050.4189 24478.7392 -1048.4237
16/09/27 18:08:00 2050.6288 24478.9124 -1048.4230
16/09/27 18:10:00 2050.8385 24479.0831 -1048.4242
16/09/27 18:12:00 2051.0485 24479.2569 -1048.4250
16/09/27 18:14:00 2051.2584 24479.4291 -1048.4256
16/09/27 18:16:00 2051.4684 24479.6026 -1048.4256
16/09/27 18:18:00 2051.6784 24479.7764 -1048.4263
16/09/27 18:20:00 2051.8881 24479.9466 -1048.4262
16/09/27 18:22:00 2052.0981 24480.1204 -1048.4269
16/09/27 18:24:00 2052.3079 24480.2926 -1048.4275
16/09/27 18:26:00 2052.5179 24480.4661 -1048.4275
16/09/27 18:28:00 2052.7277 24480.6369 -1048.4288
16/09/27 18:30:00 2052.9376 24480.8101 -1048.4281
16/09/27 18:32:00 2053.1475 24480.9823 -1048.4287
16/09/27 18:34:00 2053.3575 24481.1562 -1048.4294
16/09/27 18:36:00 2053.5673 24481.3270 -1048.4307
16/09/27 18:38:00 2053.7773 24481.5006 -1048.4307
16/09/27 18:40:00 2053.9873 24481.6744 -1048.4314
16/09/27 18:42:00 2054.1971 24481.8460 -1048.4306
16/09/27 18:44:00 2054.4072 24482.0199 -1048.4314
16/09/27 18:46:00 2054.6169 24482.1907 -1048.4326
16/09/27 18:48:00 2054.8269 24482.3643 -1048.4326
16/09/27 18:50:00 2055.0368 24482.5369 -1048.4339
16/09/27 18:52:00 2055.2468 24482.7099 -1048.4326
16/09/27 18:54:00 2055.4566 24482.8810 -1048.4345
16/09/27 18:56:00 2055.6666 24483.0546 -1048.4345
16/09/27 18:58:00 2055.8765 24483.2268 -1048.4351
16/09/27 19:00:00 2056.0865 24483.4002 -1048.4345
16/09/27 19:02:00 2056.2962 24483.5710 -1048.4357
16/09/27 19:04:00 2056.5062 24483.7446 -1048.4357
16/09/27 19:06:00 2056.7160 24483.9158 -1048.4377
16/09/27 19:08:00 2056.9262 24484.0908 -1048.4371
16/09/27 19:10:00 2057.1359 24484.2614 -1048.4376
16/09/27 19:12:00 2057.3460 24484.4351 -1048.4376
16/09/27 19:14:00 2057.5557 24484.6059 -1048.4389
16/09/27 19:16:00 2057.7658 24484.7799 -1048.4396
16/09/27 19:18:00 2057.9756 24484.9516 -1048.4388
16/09/27 19:20:00 2058.1857 24485.1255 -1048.4395
16/09/27 19:22:00 2058.3955 24485.2964 -1048.4408
16/09/27 19:24:00 2058.6055 24485.4701 -1048.4408
16/09/27 19:26:00 2058.8154 24485.6424 -1048.4414
16/09/27 19:28:00 2059.0254 24485.8158 -1048.4407
16/09/27 19:30:00 2059.2352 24485.9867 -1048.4420
16/09/27 19:32:00 2059.4453 24486.1607 -1048.4427
16/09/27 19:34:00 2059.6552 24486.3330 -1048.4433
16/09/27 19:36:00 2059.8650 24486.5036 -1048.4438
16/09/27 19:38:00 2060.0750 24486.6774 -1048.4439
16/09/27 19:40:00 2060.2850 24486.8497 -1048.4445
16/09/27 19:42:00 2060.4950 24487.0237 -1048.4452
16/09/27 19:44:00 2060.7048 24487.1940 -1048.4451
16/09/27 19:46:00 2060.9148 24487.3681 -1048.4458
16/09/27 19:48:00 2061.1247 24487.5390 -1048.4470
16/09/27 19:50:00 2061.3348 24487.7139 -1048.4457
16/09/27 19:52:00 2061.5446 24487.8848 -1048.4470
16/09/27 19:54:00 2061.7547 24488.0586 -1048.4470
16/09/27 19:56:00 2061.9645 24488.2295 -1048.4482
16/09/27 19:58:00 2062.1744 24488.4016 -1048.4481
16/09/27 20:00:00 2062.3844 24488.5754 -1048.4482
16/09/27 20:02:00 2062.5943 24488.7467 -1048.4501
16/09/27 20:04:00 2062.8044 24488.9204 -1048.4501
16/09/27 20:06:00 2063.0143 24489.0925 -1048.4500
16/09/27 20:08:00 2063.2243 24489.2663 -1048.4501
16/09/27 20:10:00 2063.4342 24489.4373 -1048.4513
16/09/27 20:12:00 2063.6442 24489.6108 -1048.4506
16/09/27 20:14:00 2063.8542 24489.7832 -1048.4512
16/09/27 20:16:00 2064.0640 24489.9545 -1048.4532
16/09/27 20:18:00 2064.2741 24490.1283 -1048.4532
16/09/27 20:20:00 2064.4840 24490.3004 -1048.4531
16/09/27 20:22:00 2064.6941 24490.4743 -1048.4531
16/09/27 20:24:00 2064.9039 24490.6453 -1048.4544
16/09/27 20:26:00 2065.1140 24490.8188 -1048.4537
16/09/27 20:28:00 2065.3238 24490.9898 -1048.4549
16/09/27 20:30:00 2065.5338 24491.1623 -1048.4556
16/09/27 20:32:00 2065.7438 24491.3358 -1048.4549
16/09/27 20:34:00 2065.9537 24491.5069 -1048.4561
16/09/27 20:36:00 2066.1638 24491.6810 -1048.4568
16/09/27 20:38:00 2066.3737 24491.8529 -1048.4561
16/09/27 20:40:00 2066.5836 24492.0242 -1048.4580
16/09/27 20:42:00 2066.7937 24492.1981 -1048.4580
16/09/27 20:44:00 2067.0036 24492.3706 -1048.4587
16/09/27 20:46:00 2067.2137 24492.5442 -1048.4580
16/09/27 20:48:00 2067.4236 24492.7152 -1048.4592
16/09/27 20:50:00 2067.6336 24492.8880 -1048.4605
16/09/27 20:52:00 2067.8436 24493.0613 -1048.4592
16/09/27 20:54:00 2068.0535 24493.2327 -1048.4611
16/09/27 20:56:00 2068.2633 24493.4038 -1048.4623
16/09/27 20:58:00 2068.4734 24493.5774 -1048.4616
16/09/27 21:00:00 2068.6834 24493.7499 -1048.4623
16/09/27 21:02:00 2068.8935 24493.9238 -1048.4623
16/09/27 21:04:00 2069.1033 24494.0946 -1048.4628
16/09/27 21:06:00 2069.3133 24494.2672 -1048.4635
16/09/27 21:08:00 2069.5234 24494.4408 -1048.4628
16/09/27 21:10:00 2069.7333 24494.6119 -1048.4640
16/09/27 21:12:00 2069.9433 24494.7844 -1048.4646
16/09/27 21:14:00 2070.1534 24494.9581 -1048.4640
16/09/27 21:16:00 2070.3633 24495.1292 -1048.4652
16/09/27 21:18:00 2070.5734 24495.3035 -1048.4659
16/09/27 21:20:00 2070.7834 24495.4754 -1048.4651
16/09/27 21:22:00 2070.9933 24495.6469 -1048.4671
16/09/27 21:24:00 2071.2034 24495.8209 -1048.4671
16/09/27 21:26:00 2071.4132 24495.9917 -1048.4676
16/09/27 21:28:00 2071.6232 24496.1643 -1048.4683
16/09/27 21:30:00 2071.8334 24496.3383 -1048.4683
16/09/27 21:32:00 2072.0432 24496.5091 -1048.4688
16/09/27 21:34:00 2072.2532 24496.6817 -1048.4694
16/09/27 21:36:00 2072.4634 24496.8554 -1048.4688
16/09/27 21:38:00 2072.6732 24497.0266 -1048.4700
16/09/27 21:40:00 2072.8833 24497.1992 -1048.4706
16/09/27 21:42:00 2073.0934 24497.3729 -1048.4699
16/09/27 21:44:00 2073.3033 24497.5441 -1048.4712
16/09/27 21:46:00 2073.5132 24497.7156 -1048.4731
16/09/27 21:48:00 2073.7233 24497.8891 -1048.4717
16/09/27 21:50:00 2073.9333 24498.0620 -1048.4731
16/09/27 21:52:00 2074.1432 24498.2326 -1048.4729
16/09/27 21:54:00 2074.3533 24498.4069 -1048.4736
16/09/27 21:56:00 2074.5634 24498.5796 -1048.4743
16/09/27 21:58:00 2074.7732 24498.7505 -1048.4748
16/09/27 22:00:00 2074.9834 24498.9246 -1048.4748
16/09/27 22:02:00 2075.1934 24499.0969 -1048.4747
16/09/27 22:04:00 2075.4033 24499.2682 -1048.4760
16/09/27 22:06:00 2075.6135 24499.4422 -1048.4760
16/09/27 22:08:00 2075.8234 24499.6132 -1048.4765
16/09/27 22:10:00 2076.0334 24499.7858 -1048.4772
16/09/27 22:12:00 2076.2433 24499.9568 -1048.4777
16/09/27 22:14:00 2076.4535 24500.1309 -1048.4777
16/09/27 22:16:00 2076.6635 24500.3033 -1048.4776
16/09/27 22:18:00 2076.8734 24500.4746 -1048.4789
16/09/27 22:20:00 2077.0836 24500.6487 -1048.4789
16/09/27 22:22:00 2077.2936 24500.8210 -1048.4788
16/09/27 22:24:00 2077.5035 24500.9923 -1048.4801
16/09/27 22:26:00 2077.7137 24501.1661 -1048.4794
16/09/27 22:28:00 2077.9237 24501.3389 -1048.4800
16/09/27 22:30:00 2078.1337 24501.5105 -1048.4819
16/09/27 22:32:00 2078.3435 24501.6812 -1048.4818
16/09/27 22:34:00 2078.5538 24501.8556 -1048.4825
16/09/27 22:36:00 2078.7638 24502.0277 -1048.4817
16/09/27 22:38:00 2078.9737 24502.1994 -1048.4837
16/09/27 22:40:00 2079.1839 24502.3729 -1048.4823
16/09/27 22:42:00 2079.3940 24502.5459 -1048.4836
16/09/27 22:44:00 2079.6038 24502.7167 -1048.4834
16/09/27 22:46:00 2079.8139 24502.8897 -1048.4848
16/09/27 22:48:00 2080.0241 24503.0639 -1048.4848
16/09/27 22:50:00 2080.2340 24503.2347 -1048.4846
16/09/27 22:52:00 2080.4440 24503.4063 -1048.4866
16/09/27 22:54:00 2080.6540 24503.5785 -1048.4858
16/09/27 22:56:00 2080.8642 24503.7530 -1048.4865
16/09/27 22:58:00 2081.0741 24503.9237 -1048.4863
16/09/27 23:00:00 2081.2842 24504.0968 -1048.4877
16/09/27 23:02:00 2081.4941 24504.2676 -1048.4875
16/09/27 23:04:00 2081.7044 24504.4421 -1048.4882
16/09/27 23:06:00 2081.9144 24504.6143 -1048.4874
16/09/27 23:08:00 2082.1244 24504.7860 -1048.4894
16/09/27 23:10:00 2082.3343 24504.9568 -1048.4892
16/09/27 23:12:00 2082.5445 24505.1313 -1048.4899
16/09/27 23:14:00 2082.7546 24505.3041 -1048.4906
16/09/27 23:16:00 2082.9645 24505.4752 -1048.4911
16/09/27 23:18:00 2083.1746 24505.6481 -1048.4917
16/09/27 23:20:00 2083.3848 24505.8220 -1048.4910
16/09/27 23:22:00 2083.5948 24505.9934 -1048.4923
16/09/27 23:24:00 2083.8049 24506.1660 -1048.4922
16/09/27 23:26:00 2084.0148 24506.3374 -1048.4934
16/09/27 23:28:00 2084.2248 24506.5086 -1048.4940
16/09/27 23:30:00 2084.4350 24506.6828 -1048.4940
16/09/27 23:32:00 2084.6451 24506.8551 -1048.4932
16/09/27 23:34:00 2084.8551 24507.0268 -1048.4952
16/09/27 23:36:00 2085.0651 24507.1991 -1048.4944
16/09/27 23:38:00 2085.2751 24507.3709 -1048.4963
16/09/27 23:40:00 2085.4853 24507.5445 -1048.4949
16/09/27 23:42:00 2085.6953 24507.7163 -1048.4969
16/09/27 23:44:00 2085.9054 24507.8886 -1048.4961
16/09/27 23:46:00 2086.1154 24508.0604 -1048.4980
16/09/27 23:48:00 2086.3254 24508.2327 -1048.4973
16/09/27 23:50:00 2086.5357 24508.4073 -1048.4980
16/09/27 23:52:00 2086.7456 24508.5782 -1048.4978
16/09/27 23:54:00 2086.9558 24508.7514 -1048.4992
16/09/27 23:56:00 2087.1657 24508.9223 -1048.4990
16/09/27 23:58:00 2087.3758 24509.0941 -1048.5009
16/09/28 00:00:00 2087.5860 24509.2678 -1048.4995
16/09/28 00:02:00 2087.7961 24509.4411 -1048.5009
16/09/28 00:04:00 2088.0061 24509.6120 -1048.5007
16/09/28 00:06:00 2088.2162 24509.7846 -1048.5006
16/09/28 00:08:00 2088.4262 24509.9562 -1048.5019
16/09/28 00:10:00 2088.6364 24510.1302 -1048.5012
16/09/28 00:12:00 2088.8465 24510.3031 -1048.5018
16/09/28 00:14:00 2089.0565 24510.4744 -1048.5023
16/09/28 00:16:00 2089.2665 24510.6460 -1048.5036
16/09/28 00:18:00 2089.4766 24510.8186 -1048.5035
16/09/28 00:20:00 2089.6867 24510.9902 -1048.5047
16/09/28 00:22:00 2089.8969 24511.1643 -1048.5041
16/09/28 00:24:00 2090.1070 24511.3372 -1048.5047
16/09/28 00:26:00 2090.3170 24511.5085 -1048.5052
16/09/28 00:28:00 2090.5270 24511.6795 -1048.5051
16/09/28 00:30:00 2090.7372 24511.8528 -1048.5064
16/09/28 00:32:00 2090.9471 24512.0238 -1048.5062
16/09/28 00:34:00 2091.1573 24512.1971 -1048.5076
16/09/28 00:36:00 2091.3675 24512.3709 -1048.5062
16/09/28 00:38:00 2091.5776 24512.5428 -1048.5081
16/09/28 00:40:00 2091.7877 24512.7152 -1048.5073
16/09/28 00:42:00 2091.9978 24512.8871 -1048.5093
16/09/28 00:44:00 2092.2077 24513.0581 -1048.5091
16/09/28 00:46:00 2092.4179 24513.2309 -1048.5090
16/09/28 00:48:00 2092.6279 24513.4025 -1048.5103
16/09/28 00:50:00 2092.8382 24513.5766 -1048.5096
16/09/28 00:52:00 2093.0483 24513.7497 -1048.5102
16/09/28 00:54:00 2093.2583 24513.9210 -1048.5107
16/09/28 00:56:00 2093.4685 24514.0941 -1048.5114
16/09/28 00:58:00 2093.6785 24514.2654 -1048.5119
16/09/28 01:00:00 2093.8885 24514.4368 -1048.5124
16/09/28 01:02:00 2094.0987 24514.6098 -1048.5131
16/09/28 01:04:00 2094.3087 24514.7812 -1048.5136
16/09/28 01:06:00 2094.5190 24514.9557 -1048.5136
16/09/28 01:08:00 2094.7292 24515.1281 -1048.5129
16/09/28 01:10:00 2094.9392 24515.2995 -1048.5134
16/09/28 01:12:00 2095.1492 24515.4712 -1048.5146
16/09/28 01:14:00 2095.3594 24515.6440 -1048.5145
16/09/28 01:16:00 2095.5695 24515.8157 -1048.5158
16/09/28 01:18:00 2095.7796 24515.9885 -1048.5157
16/09/28 01:20:00 2095.9896 24516.1599 -1048.5162
16/09/28 01:22:00 2096.1998 24516.3330 -1048.5169
16/09/28 01:24:00 2096.4101 24516.5072 -1048.5162
16/09/28 01:26:00 2096.6202 24516.6789 -1048.5174
16/09/28 01:28:00 2096.8302 24516.8504 -1048.5180
16/09/28 01:30:00 2097.0404 24517.0229 -1048.5172
16/09/28 01:32:00 2097.2505 24517.1949 -1048.5191
16/09/28 01:34:00 2097.4606 24517.3675 -1048.5184
16/09/28 01:36:00 2097.6707 24517.5389 -1048.5189
16/09/28 01:38:00 2097.8807 24517.7106 -1048.5201
16/09/28 01:40:00 2098.0909 24517.8835 -1048.5200
16/09/28 01:42:00 2098.3010 24518.0553 -1048.5213
16/09/28 01:44:00 2098.5112 24518.2281 -1048.5212
16/09/28 01:46:00 2098.7212 24518.3996 -1048.5217
16/09/28 01:48:00 2098.9315 24518.5741 -1048.5218
16/09/28 01:50:00 2099.1418 24518.7470 -1048.5217
16/09/28 01:52:00 2099.3518 24518.9182 -1048.5215
16/09/28 01:54:00 2099.5619 24519.0903 -1048.5235
16/09/28 01:56:00 2099.7720 24519.2629 -1048.5227
16/09/28 01:58:00 2099.9822 24519.4350 -1048.5246
16/09/28 02:00:00 2100.1923 24519.6076 -1048.5239
16/09/28 02:02:00 2100.4024 24519.7791 -1048.5244
16/09/28 02:04:00 2100.6125 24519.9509 -1048.5256
16/09/28 02:06:00 2100.8227 24520.1238 -1048.5256
16/09/28 02:08:00 2101.0327 24520.2950 -1048.5254
16/09/28 02:10:00 2101.2430 24520.4685 -1048.5267
16/09/28 02:12:00 2101.4530 24520.6397 -1048.5265
16/09/28 02:14:00 2101.6631 24520.8113 -1048.5271
16/09/28 02:16:00 2101.8733 24520.9845 -1048.5277
16/09/28 02:18:00 2102.0834 24521.1560 -1048.5282
16/09/28 02:20:00 2102.2936 24521.3290 -1048.5282
16/09/28 02:22:00 2102.5037 24521.5008 -1048.5294
16/09/28 02:24:00 2102.7139 24521.6738 -1048.5293
16/09/28 02:26:00 2102.9240 24521.8450 -1048.5292
16/09/28 02:28:00 2103.1341 24522.0172 -1048.5311
16/09/28 02:30:00 2103.3443 24522.1899 -1048.5303
16/09/28 02:32:00 2103.5547 24522.3642 -1048.5296
16/09/28 02:34:00 2103.7648 24522.5361 -1048.5309
16/09/28 02:36:00 2103.9750 24522.7091 -1048.5308
16/09/28 02:38:00 2104.1851 24522.8807 -1048.5313
16/09/28 02:40:00 2104.3952 24523.0520 -1048.5312
16/09/28 02:42:00 2104.6055 24523.2256 -1048.5325
16/09/28 02:44:00 2104.8155 24523.3968 -1048.5323
16/09/28 02:46:00 2105.0257 24523.5698 -1048.5323
16/09/28 02:48:00 2105.2359 24523.7418 -1048.5335
16/09/28 02:50:00 2105.4461 24523.9148 -1048.5334
16/09/28 02:52:00 2105.6562 24524.0864 -1048.5340
16/09/28 02:54:00 2105.8663 24524.2583 -1048.5352
16/09/28 02:56:00 2106.0766 24524.4313 -1048.5351
16/09/28 02:58:00 2106.2866 24524.6027 -1048.5350
16/09/28 03:00:00 2106.4969 24524.7757 -1048.5349
16/09/28 03:02:00 2106.7070 24524.9476 -1048.5361
16/09/28 03:04:00 2106.9172 24525.1193 -1048.5367
16/09/28 03:06:00 2107.1274 24525.2923 -1048.5366
16/09/28 03:08:00 2107.3375 24525.4643 -1048.5378
16/09/28 03:10:00 2107.5478 24525.6373 -1048.5377
16/09/28 03:12:00 2107.7579 24525.8087 -1048.5376
16/09/28 03:14:00 2107.9679 24525.9790 -1048.5387
16/09/28 03:16:00 2108.1780 24526.1509 -1048.5400
16/09/28 03:18:00 2108.3883 24526.3240 -1048.5399
16/09/28 03:20:00 2108.5984 24526.4954 -1048.5397
16/09/28 03:22:00 2108.8086 24526.6677 -1048.5417
16/09/28 03:24:00 2109.0188 24526.8405 -1048.5409
16/09/28 03:26:00 2109.2289 24527.0122 -1048.5414
16/09/28 03:28:00 2109.4392 24527.1853 -1048.5413
16/09/28 03:30:00 2109.6493 24527.3573 -1048.5426
16/09/28 03:32:00 2109.8596 24527.5304 -1048.5425
16/09/28 03:34:00 2110.0697 24527.7018 -1048.5423
16/09/28 03:36:00 2110.2799 24527.8735 -1048.5429
16/09/28 03:38:00 2110.4902 24528.0469 -1048.5435
16/09/28 03:40:00 2110.7003 24528.2187 -1048.5440
16/09/28 03:42:00 2110.9106 24528.3918 -1048.5440
16/09/28 03:44:00 2111.1207 24528.5632 -1048.5438
16/09/28 03:46:00 2111.3309 24528.7356 -1048.5457
16/09/28 03:48:00 2111.5411 24528.9084 -1048.5450
16/09/28 03:50:00 2111.7513 24529.0802 -1048.5455
16/09/28 03:52:00 2111.9616 24529.2533 -1048.5454
16/09/28 03:54:00 2112.1718 24529.4254 -1048.5467
16/09/28 03:56:00 2112.3819 24529.5972 -1048.5472
16/09/28 03:58:00 2112.5919 24529.7672 -1048.5476
16/09/28 04:00:00 2112.8022 24529.9404 -1048.5476
16/09/28 04:02:00 2113.0123 24530.1122 -1048.5481
16/09/28 04:04:00 2113.2226 24530.2843 -1048.5493
16/09/28 04:06:00 2113.4328 24530.4575 -1048.5493
16/09/28 04:08:00 2113.6430 24530.6289 -1048.5491
16/09/28 04:10:00 2113.8533 24530.8021 -1048.5490
16/09/28 04:12:00 2114.0634 24530.9742 -1048.5503
16/09/28 04:14:00 2114.2737 24531.1475 -1048.5502
16/09/28 04:16:00 2114.4839 24531.3193 -1048.5507
16/09/28 04:18:00 2114.6941 24531.4908 -1048.5505
16/09/28 04:20:00 2114.9044 24531.6640 -1048.5505
16/09/28 04:22:00 2115.1144 24531.8347 -1048.5523
16/09/28 04:24:00 2115.3246 24532.0066 -1048.5529
16/09/28 04:26:00 2115.5348 24532.1784 -1048.5534
16/09/28 04:28:00 2115.7451 24532.3513 -1048.5526
16/09/28 04:30:00 2115.9553 24532.5232 -1048.5531
16/09/28 04:32:00 2116.1656 24532.6967 -1048.5538
16/09/28 04:34:00 2116.3758 24532.8686 -1048.5543
16/09/28 04:36:00 2116.5860 24533.0404 -1048.5548
16/09/28 04:38:00 2116.7963 24533.2134 -1048.5541
16/09/28 04:40:00 2117.0063 24533.3839 -1048.5552
16/09/28 04:42:00 2117.2165 24533.5560 -1048.5565
16/09/28 04:44:00 2117.4267 24533.7279 -1048.5570
16/09/28 04:46:00 2117.6370 24533.9009 -1048.5562
16/09/28 04:48:00 2117.8472 24534.0728 -1048.5567
16/09/28 04:50:00 2118.0576 24534.2461 -1048.5567
16/09/28 04:52:00 2118.2677 24534.4176 -1048.5565
16/09/28 04:54:00 2118.4780 24534.5902 -1048.5584
16/09/28 04:56:00 2118.6880 24534.7604 -1048.5589
16/09/28 04:58:00 2118.8984 24534.9337 -1048.5588
16/09/28 05:00:00 2119.1086 24535.1056 -1048.5593
16/09/28 05:02:00 2119.3188 24535.2772 -1048.5592
16/09/28 05:04:00 2119.5291 24535.4505 -1048.5591
16/09/28 05:06:00 2119.7393 24535.6227 -1048.5603
16/09/28 05:08:00 2119.9497 24535.7961 -1048.5603
16/09/28 05:10:00 2120.1596 24535.9652 -1048.5620
16/09/28 05:12:00 2120.3699 24536.1382 -1048.5612
16/09/28 05:14:00 2120.5801 24536.3102 -1048.5618
16/09/28 05:16:00 2120.7905 24536.4835 -1048.5617
16/09/28 05:18:00 2121.0007 24536.6558 -1048.5629
16/09/28 05:20:00 2121.2111 24536.8292 -1048.5629
16/09/28 05:22:00 2121.4213 24537.0008 -1048.5627
16/09/28 05:24:00 2121.6314 24537.1714 -1048.5638
16/09/28 05:26:00 2121.8416 24537.3434 -1048.5644
16/09/28 05:28:00 2122.0519 24537.5164 -1048.5636
16/09/28 05:30:00 2122.2622 24537.6884 -1048.5641
16/09/28 05:32:00 2122.4724 24537.8607 -1048.5654
16/09/28 05:34:00 2122.6828 24538.0341 -1048.5653
16/09/28 05:36:00 2122.8929 24538.2047 -1048.5664
16/09/28 05:38:00 2123.1031 24538.3764 -1048.5663
16/09/28 05:40:00 2123.3133 24538.5484 -1048.5668
16/09/28 05:42:00 2123.5237 24538.7218 -1048.5667
16/09/28 05:44:00 2123.7339 24538.8935 -1048.5666
16/09/28 05:46:00 2123.9440 24539.0641 -1048.5677
16/09/28 05:48:00 2124.1543 24539.2365 -1048.5690
16/09/28 05:50:00 2124.3647 24539.4099 -1048.5689
16/09/28 05:52:00 2124.5749 24539.5819 -1048.5694
16/09/28 05:54:00 2124.7853 24539.7551 -1048.5686
16/09/28 05:56:00 2124.9952 24539.9243 -1048.5704
16/09/28 05:58:00 2125.2056 24540.0978 -1048.5703
16/09/28 06:00:00 2125.4159 24540.2695 -1048.5701
16/09/28 06:02:00 2125.6263 24540.4430 -1048.5701
16/09/28 06:04:00 2125.8365 24540.6150 -1048.5706
16/09/28 06:06:00 2126.0466 24540.7854 -1048.5711
16/09/28 06:08:00 2126.2569 24540.9581 -1048.5730
16/09/28 06:10:00 2126.4673 24541.1312 -1048.5722
16/09/28 06:12:00 2126.6775 24541.3033 -1048.5727
16/09/28 06:14:00 2126.8878 24541.4754 -1048.5733
16/09/28 06:16:00 2127.0979 24541.6458 -1048.5737
16/09/28 06:18:00 2127.3083 24541.8193 -1048.5737
16/09/28 06:20:00 2127.5186 24541.9914 -1048.5742
16/09/28 06:22:00 2127.7288 24542.1632 -1048.5740
16/09/28 06:24:00 2127.9389 24542.3339 -1048.5752
16/09/28 06:26:00 2128.1493 24542.5074 -1048.5751
16/09/28 06:28:00 2128.3596 24542.6792 -1048.5749
16/09/28 06:30:00 2128.5699 24542.8520 -1048.5769
16/09/28 06:32:00 2128.7803 24543.0252 -1048.5761
16/09/28 06:34:00 2128.9905 24543.1959 -1048.5772
16/09/28 06:36:00 2129.2008 24543.3681 -1048.5778
16/09/28 06:38:00 2129.4110 24543.5399 -1048.5776
16/09/28 06:40:00 2129.6214 24543.7134 -1048.5775
16/09/28 06:42:00 2129.8316 24543.8842 -1048.5787
16/09/28 06:44:00 2130.0418 24544.0560 -1048.5785
16/09/28 06:46:00 2130.2521 24544.2282 -1048.5790
16/09/28 06:48:00 2130.4625 24544.4018 -1048.5790
16/09/28 06:50:00 2130.6727 24544.5722 -1048.5794
16/09/28 06:52:00 2130.8830 24544.7444 -1048.5799
16/09/28 06:54:00 2131.0932 24544.9166 -1048.5805
16/09/28 06:56:00 2131.3037 24545.0899 -1048.5797
16/09/28 06:58:00 2131.5138 24545.2607 -1048.5808
16/09/28 07:00:00 2131.7241 24545.4328 -1048.5814
16/09/28 07:02:00 2131.9344 24545.6047 -1048.5812
16/09/28 07:04:00 2132.1445 24545.7755 -1048.5823
16/09/28 07:06:00 2132.3550 24545.9491 -1048.5823
16/09/28 07:08:00 2132.5653 24546.1217 -1048.5835
16/09/28 07:10:00 2132.7757 24546.2939 -1048.5840
16/09/28 07:12:00 2132.9858 24546.4644 -1048.5845
16/09/28 07:14:00 2133.1962 24546.6380 -1048.5844
16/09/28 07:16:00 2133.4065 24546.8099 -1048.5842
16/09/28 07:18:00 2133.6167 24546.9808 -1048.5854
16/09/28 07:20:00 2133.8270 24547.1530 -1048.5859
16/09/28 07:22:00 2134.0375 24547.3264 -1048.5852
16/09/28 07:24:00 2134.2478 24547.4986 -1048.5857
16/09/28 07:26:00 2134.4580 24547.6695 -1048.5868
16/09/28 07:28:00 2134.6683 24547.8414 -1048.5867
16/09/28 07:30:00 2134.8787 24548.0151 -1048.5866
16/09/28 07:32:00 2135.0888 24548.1845 -1048.5883
16/09/28 07:34:00 2135.2992 24548.3579 -1048.5876
16/09/28 07:36:00 2135.5095 24548.5302 -1048.5881
16/09/28 07:38:00 2135.7197 24548.7011 -1048.5892
16/09/28 07:40:00 2135.9300 24548.8731 -1048.5891
16/09/28 07:42:00 2136.1405 24549.0467 -1048.5890
16/09/28 07:44:00 2136.3508 24549.2190 -1048.5895
16/09/28 07:46:00 2136.5610 24549.3896 -1048.5900
16/09/28 07:48:00 2136.7713 24549.5619 -1048.5905
16/09/28 07:50:00 2136.9818 24549.7357 -1048.5904
16/09/28 07:52:00 2137.1920 24549.9063 -1048.5909
16/09/28 07:54:00 2137.4023 24550.0786 -1048.5914
16/09/28 07:56:00 2137.6127 24550.2509 -1048.5920
16/09/28 07:58:00 2137.8229 24550.4215 -1048.5924
16/09/28 08:00:00 2138.0334 24550.5953 -1048.5923
16/09/28 08:02:00 2138.2437 24550.7676 -1048.5929
16/09/28 08:04:00 2138.4539 24550.9382 -1048.5933
16/09/28 08:06:00 2138.6642 24551.1106 -1048.5938
16/09/28 08:08:00 2138.8747 24551.2843 -1048.5938
16/09/28 08:10:00 2139.0848 24551.4536 -1048.5948
16/09/28 08:12:00 2139.2952 24551.6267 -1048.5933
16/09/28 08:14:00 2139.5056 24551.7991 -1048.5939
16/09/28 08:16:00 2139.7158 24551.9701 -1048.5950
16/09/28 08:18:00 2139.9261 24552.1421 -1048.5948
16/09/28 08:20:00 2140.1367 24552.3159 -1048.5948
16/09/28 08:22:00 2140.3469 24552.4869 -1048.5959
16/09/28 08:24:00 2140.5572 24552.6590 -1048.5957
16/09/28 08:26:00 2140.7674 24552.8300 -1048.5969
16/09/28 08:28:00 2140.9778 24553.0024 -1048.5974
16/09/28 08:30:00 2141.1883 24553.1759 -1048.5966
16/09/28 08:32:00 2141.3984 24553.3455 -1048.5984
16/09/28 08:34:00 2141.6089 24553.5193 -1048.5983
16/09/28 08:36:00 2141.8193 24553.6914 -1048.5982
16/09/28 08:38:00 2142.0295 24553.8624 -1048.5993
16/09/28 08:40:00 2142.2399 24554.0349 -1048.5998
16/09/28 08:42:00 2142.4501 24554.2056 -1048.6003
16/09/28 08:44:00 2142.6606 24554.3794 -1048.6002
16/09/28 08:46:00 2142.8710 24554.5519 -1048.6007
16/09/28 08:48:00 2143.0812 24554.7226 -1048.6012
16/09/28 08:50:00 2143.2916 24554.8948 -1048.6010
16/09/28 08:52:00 2143.5021 24555.0683 -1048.6002
16/09/28 08:54:00 2143.7122 24555.2380 -1048.6020
16/09/28 08:56:00 2143.9227 24555.4118 -1048.6019
16/09/28 08:58:00 2144.1330 24555.5826 -1048.6024
16/09/28 09:00:00 2144.3434 24555.7551 -1048.6029
16/09/28 09:02:00 2144.5537 24555.9272 -1048.6027
16/09/28 09:04:00 2144.7640 24556.0983 -1048.6039
16/09/28 09:06:00 2144.9745 24556.2722 -1048.6038
16/09/28 09:08:00 2145.1846 24556.4416 -1048.6048
16/09/28 09:10:00 2145.3952 24556.6155 -1048.6048
16/09/28 09:12:00 2145.6056 24556.7880 -1048.6053
16/09/28 09:14:00 2145.8158 24556.9585 -1048.6050
16/09/28 09:16:00 2146.0262 24557.1310 -1048.6056
16/09/28 09:18:00 2146.2365 24557.3018 -1048.6060
16/09/28 09:20:00 2146.4470 24557.4757 -1048.6059
16/09/28 09:22:00 2146.6572 24557.6455 -1048.6077
16/09/28 09:24:00 2146.8677 24557.8191 -1048.6069
16/09/28 09:26:00 2147.0781 24557.9916 -1048.6075
16/09/28 09:28:00 2147.2884 24558.1628 -1048.6086
16/09/28 09:30:00 2147.4988 24558.3350 -1048.6084
16/09/28 09:32:00 2147.7090 24558.5055 -1048.6082
16/09/28 09:34:00 2147.9194 24558.6781 -1048.6087
16/09/28 09:36:00 2148.1297 24558.8493 -1048.6098
16/09/28 09:38:00 2148.3403 24559.0229 -1048.6091
16/09/28 09:40:00 2148.5507 24559.1955 -1048.6096
16/09/28 09:42:00 2148.7610 24559.3667 -1048.6108
16/09/28 09:44:00 2148.9714 24559.5389 -1048.6106
16/09/28 09:46:00 2149.1817 24559.7101 -1048.6117
16/09/28 09:48:00 2149.3920 24559.8821 -1048.6109
16/09/28 09:50:00 2149.6023 24560.0533 -1048.6120
16/09/28 09:52:00 2149.8129 24560.2270 -1048.6112
16/09/28 09:54:00 2150.0231 24560.3968 -1048.6130
16/09/28 09:56:00 2150.2336 24560.5708 -1048.6129
16/09/28 09:58:00 2150.4439 24560.7417 -1048.6133
16/09/28 10:00:00 2150.6544 24560.9143 -1048.6139
16/09/28 10:02:00 2150.8648 24561.0863 -1048.6130
16/09/28 10:04:00 2151.0751 24561.2575 -1048.6142
16/09/28 10:06:00 2151.2856 24561.4312 -1048.6134
16/09/28 10:08:00 2151.4958 24561.6011 -1048.6151
16/09/28 10:10:00 2151.7064 24561.7751 -1048.6151
16/09/28 10:12:00 2151.9167 24561.9461 -1048.6155
16/09/28 10:14:00 2152.1272 24562.1187 -1048.6160
16/09/28 10:16:00 2152.3374 24562.2893 -1048.6158
16/09/28 10:18:00 2152.5479 24562.4620 -1048.6163
16/09/28 10:20:00 2152.7582 24562.6330 -1048.6167
16/09/28 10:22:00 2152.9686 24562.8056 -1048.6173
16/09/28 10:24:00 2153.1790 24562.9769 -1048.6184
16/09/28 10:26:00 2153.3895 24563.1507 -1048.6177
16/09/28 10:28:00 2153.5997 24563.3199 -1048.6180
16/09/28 10:30:00 2153.8103 24563.4940 -1048.6179
16/09/28 10:32:00 2154.0205 24563.6639 -1048.6197
16/09/28 10:34:00 2154.2310 24563.8377 -1048.6189
16/09/28 10:36:00 2154.4414 24564.0090 -1048.6200
16/09/28 10:38:00 2154.6518 24564.1811 -1048.6192
16/09/28 10:40:00 2154.8621 24564.3524 -1048.6203
16/09/28 10:42:00 2155.0726 24564.5248 -1048.6202
16/09/28 10:44:00 2155.2829 24564.6961 -1048.6213
16/09/28 10:46:00 2155.4934 24564.8688 -1048.6218
16/09/28 10:48:00 2155.7037 24565.0396 -1048.6216
16/09/28 10:50:00 2155.9143 24565.2134 -1048.6208
16/09/28 10:52:00 2156.1245 24565.3833 -1048.6225
16/09/28 10:54:00 2156.3351 24565.5575 -1048.6225
16/09/28 10:56:00 2156.5455 24565.7285 -1048.6229
16/09/28 10:58:00 2156.7559 24565.9007 -1048.6220
16/09/28 11:00:00 2156.9663 24566.0720 -1048.6232
16/09/28 11:02:00 2157.1768 24566.2448 -1048.6237
16/09/28 11:04:00 2157.3871 24566.4158 -1048.6242
16/09/28 11:06:00 2157.5976 24566.5886 -1048.6247
16/09/28 11:08:00 2157.8079 24566.7594 -1048.6244
16/09/28 11:10:00 2158.0183 24566.9307 -1048.6256
16/09/28 11:12:00 2158.2287 24567.1032 -1048.6254
16/09/28 11:14:00 2158.4391 24567.2746 -1048.6266
16/09/28 11:16:00 2158.6497 24567.4488 -1048.6265
16/09/28 11:18:00 2158.8599 24567.6182 -1048.6268
16/09/28 11:20:00 2159.0705 24567.7921 -1048.6261
16/09/28 11:22:00 2159.2808 24567.9621 -1048.6278
16/09/28 11:24:00 2159.4914 24568.1363 -1048.6277
16/09/28 11:26:00 2159.7018 24568.3071 -1048.6275
16/09/28 11:28:00 2159.9119 24568.4768 -1048.6285
16/09/28 11:30:00 2160.1226 24568.6511 -1048.6285
16/09/28 11:32:00 2160.3330 24568.8225 -1048.6296
16/09/28 11:34:00 2160.5435 24568.9947 -1048.6287
16/09/28 11:36:00 2160.7538 24569.1658 -1048.6292
16/09/28 11:38:00 2160.9644 24569.3387 -1048.6297
16/09/28 11:40:00 2161.1747 24569.5101 -1048.6308
16/09/28 11:42:00 2161.3852 24569.6824 -1048.6300
16/09/28 11:44:00 2161.5956 24569.8535 -1048.6304
16/09/28 11:46:00 2161.8060 24570.0250 -1048.6316
16/09/28 11:48:00 2162.0165 24570.1979 -1048.6321
16/09/28 11:50:00 2162.2268 24570.3687 -1048.6318
16/09/28 11:52:00 2162.4375 24570.5427 -1048.6311
16/09/28 11:54:00 2162.6477 24570.7128 -1048.6328
16/09/28 11:56:00 2162.8582 24570.8843 -1048.6340
16/09/28 11:58:00 2163.0686 24571.0566 -1048.6331
16/09/28 12:00:00 2163.2790 24571.2280 -1048.6342
16/09/28 12:02:00 2163.4897 24571.4020 -1048.6335
16/09/28 12:04:00 2163.7000 24571.5722 -1048.6352
16/09/28 12:06:00 2163.9103 24571.7431 -1048.6349
16/09/28 12:08:00 2164.1210 24571.9174 -1048.6349
16/09/28 12:10:00 2164.3312 24572.0872 -1048.6359
16/09/28 12:12:00 2164.5419 24572.2609 -1048.6344
16/09/28 12:14:00 2164.7523 24572.4324 -1048.6356
16/09/28 12:16:00 2164.9626 24572.6026 -1048.6373
16/09/28 12:18:00 2165.1733 24572.7766 -1048.6366
16/09/28 12:20:00 2165.3836 24572.9475 -1048.6363
16/09/28 12:22:00 2165.5942 24573.1205 -1048.6368
16/09/28 12:24:00 2165.8046 24573.2920 -1048.6380
16/09/28 12:26:00 2166.0148 24573.4616 -1048.6383
16/09/28 12:28:00 2166.2255 24573.6356 -1048.6376
16/09/28 12:30:00 2166.4359 24573.8072 -1048.6387
16/09/28 12:32:00 2166.6461 24573.9768 -1048.6390
16/09/28 12:34:00 2166.8569 24574.1511 -1048.6390
16/09/28 12:36:00 2167.0673 24574.3224 -1048.6394
16/09/28 12:38:00 2167.2779 24574.4954 -1048.6399
16/09/28 12:40:00 2167.4883 24574.6664 -1048.6397
16/09/28 12:42:00 2167.6987 24574.8380 -1048.6408
16/09/28 12:44:00 2167.9092 24575.0107 -1048.6407
16/09/28 12:46:00 2168.1196 24575.1817 -1048.6404
16/09/28 12:48:00 2168.3300 24575.3533 -1048.6415
16/09/28 12:50:00 2168.5406 24575.5263 -1048.6421
16/09/28 12:52:00 2168.7510 24575.6973 -1048.6418
16/09/28 12:54:00 2168.9614 24575.8686 -1048.6423
16/09/28 12:56:00 2169.1720 24576.0416 -1048.6428
16/09/28 12:58:00 2169.3824 24576.2127 -1048.6425
16/09/28 13:00:00 2169.5927 24576.3829 -1048.6443
16/09/28 13:02:00 2169.8034 24576.5570 -1048.6435
16/09/28 13:04:00 2170.0139 24576.7281 -1048.6433
16/09/28 13:06:00 2170.2241 24576.8983 -1048.6450
16/09/28 13:08:00 2170.4349 24577.0728 -1048.6449
16/09/28 13:10:00 2170.6453 24577.2439 -1048.6447
16/09/28 13:12:00 2170.8556 24577.4138 -1048.6457
16/09/28 13:14:00 2171.0664 24577.5883 -1048.6456
16/09/28 13:16:00 2171.2767 24577.7593 -1048.6454
16/09/28 13:18:00 2171.4871 24577.9296 -1048.6471
16/09/28 13:20:00 2171.6978 24578.1038 -1048.6464
16/09/28 13:22:00 2171.9082 24578.2752 -1048.6468
16/09/28 13:24:00 2172.1186 24578.4452 -1048.6479
16/09/28 13:26:00 2172.3292 24578.6191 -1048.6464
16/09/28 13:28:00 2172.5396 24578.7894 -1048.6481
16/09/28 13:30:00 2172.7500 24578.9611 -1048.6493
16/09/28 13:32:00 2172.9608 24579.1350 -1048.6478
16/09/28 13:34:00 2173.1710 24579.3050 -1048.6488
16/09/28 13:36:00 2173.3816 24579.4767 -1048.6500
16/09/28 13:38:00 2173.5920 24579.6478 -1048.6497
16/09/28 13:40:00 2173.8026 24579.8210 -1048.6503
16/09/28 13:42:00 2174.0130 24579.9921 -1048.6500
16/09/28 13:44:00 2174.2235 24580.1635 -1048.6504
16/09/28 13:46:00 2174.4341 24580.3367 -1048.6510
16/09/28 13:48:00 2174.6445 24580.5078 -1048.6507
16/09/28 13:50:00 2174.8550 24580.6796 -1048.6519
16/09/28 13:52:00 2175.0655 24580.8510 -1048.6523
16/09/28 13:54:00 2175.2761 24581.0236 -1048.6514
16/09/28 13:56:00 2175.4866 24581.1954 -1048.6526
16/09/28 13:58:00 2175.6970 24581.3665 -1048.6523
16/09/28 14:00:00 2175.9077 24581.5397 -1048.6529
16/09/28 14:02:00 2176.1181 24581.7112 -1048.6533
16/09/28 14:04:00 2176.3286 24581.8824 -1048.6530
16/09/28 14:06:00 2176.5390 24582.0528 -1048.6548
16/09/28 14:08:00 2176.7497 24582.2267 -1048.6533
16/09/28 14:10:00 2176.9602 24582.3986 -1048.6544
16/09/28 14:12:00 2177.1705 24582.5687 -1048.6555
16/09/28 14:14:00 2177.3810 24582.7399 -1048.6552
16/09/28 14:16:00 2177.5916 24582.9131 -1048.6558
16/09/28 14:18:00 2177.8021 24583.0843 -1048.6555
16/09/28 14:20:00 2178.0126 24583.2561 -1048.6567
16/09/28 14:22:00 2178.2231 24583.4273 -1048.6564
16/09/28 14:24:00 2178.4338 24583.6003 -1048.6562
16/09/28 14:26:00 2178.6443 24583.7721 -1048.6574
16/09/28 14:28:00 2178.8547 24583.9433 -1048.6571
16/09/28 14:30:00 2179.0652 24584.1152 -1048.6583
16/09/28 14:32:00 2179.2759 24584.2878 -1048.6574
16/09/28 14:34:00 2179.4864 24584.4597 -1048.6585
16/09/28 14:36:00 2179.6967 24584.6296 -1048.6589
16/09/28 14:38:00 2179.9072 24584.8011 -1048.6593
16/09/28 14:40:00 2180.1180 24584.9758 -1048.6592
16/09/28 14:42:00 2180.3284 24585.1457 -1048.6596
16/09/28 14:44:00 2180.5389 24585.3175 -1048.6607
16/09/28 14:46:00 2180.7494 24585.4888 -1048.6605
16/09/28 14:48:00 2180.9600 24585.6618 -1048.6603
16/09/28 14:50:00 2181.1705 24585.8331 -1048.6600
16/09/28 14:52:00 2181.3811 24586.0050 -1048.6612
16/09/28 14:54:00 2181.5916 24586.1763 -1048.6609
16/09/28 14:56:00 2181.8020 24586.3468 -1048.6627
16/09/28 14:58:00 2182.0128 24586.5212 -1048.6619
16/09/28 15:00:00 2182.2233 24586.6925 -1048.6616
16/09/28 15:02:00 2182.4337 24586.8631 -1048.6634
16/09/28 15:04:00 2182.6442 24587.0344 -1048.6631
16/09/28 15:06:00 2182.8547 24587.2063 -1048.6643
16/09/28 15:08:00 2183.0653 24587.3791 -1048.6634
16/09/28 15:10:00 2183.2759 24587.5507 -1048.6639
16/09/28 15:12:00 2183.4864 24587.7220 -1048.6636
16/09/28 15:14:00 2183.6970 24587.8940 -1048.6647
16/09/28 15:16:00 2183.9073 24588.0639 -1048.6651
16/09/28 15:18:00 2184.1182 24588.2387 -1048.6650
16/09/28 15:20:00 2184.3287 24588.4101 -1048.6648
16/09/28 15:22:00 2184.5391 24588.5803 -1048.6658
16/09/28 15:24:00 2184.7496 24588.7520 -1048.6662
16/09/28 15:26:00 2184.9602 24588.9237 -1048.6667
16/09/28 15:28:00 2185.1707 24589.0951 -1048.6664
16/09/28 15:30:00 2185.3814 24589.2684 -1048.6670
16/09/28 15:32:00 2185.5919 24589.4398 -1048.6667
16/09/28 15:34:00 2185.8025 24589.6118 -1048.6678
16/09/28 15:36:00 2186.0130 24589.7832 -1048.6676
16/09/28 15:38:00 2186.2234 24589.9535 -1048.6686
16/09/28 15:40:00 2186.4342 24590.1277 -1048.6672
16/09/28 15:42:00 2186.6447 24590.2984 -1048.6689
16/09/28 15:44:00 2186.8552 24590.4698 -1048.6686
16/09/28 15:46:00 2187.0658 24590.6418 -1048.6698
16/09/28 15:48:00 2187.2763 24590.8132 -1048.6695
16/09/28 15:50:00 2187.4869 24590.9850 -1048.6700
16/09/28 15:52:00 2187.6973 24591.1550 -1048.6703
16/09/28 15:54:00 2187.9082 24591.3299 -1048.6702
16/09/28 15:56:00 2188.1187 24591.5013 -1048.6700
16/09/28 15:58:00 2188.3292 24591.6720 -1048.6717
16/09/28 16:00:00 2188.5397 24591.8434 -1048.6715
16/09/28 16:02:00 2188.7503 24592.0152 -1048.6719
16/09/28 16:04:00 2188.9608 24592.1866 -1048.6717
16/09/28 16:06:00 2189.1713 24592.3573 -1048.6734
16/09/28 16:08:00 2189.3821 24592.5316 -1048.6719
16/09/28 16:10:00 2189.5927 24592.7037 -1048.6731
16/09/28 16:12:00 2189.8031 24592.8738 -1048.6734
16/09/28 16:14:00 2190.0137 24593.0456 -1048.6739
16/09/28 16:16:00 2190.2243 24593.2174 -1048.6743
16/09/28 16:18:00 2190.4349 24593.3891 -1048.6747
16/09/28 16:20:00 2190.6453 24593.5593 -1048.6751
16/09/28 16:22:00 2190.8558 24593.7308 -1048.6748
16/09/28 16:24:00 2191.0668 24593.9057 -1048.6748
16/09/28 16:26:00 2191.2772 24594.0758 -1048.6751
16/09/28 16:28:00 2191.4878 24594.2479 -1048.6763
16/09/28 16:30:00 2191.6984 24594.4194 -1048.6760
16/09/28 16:32:00 2191.9090 24594.5913 -1048.6764
16/09/28 16:34:00 2192.1194 24594.7614 -1048.6768
16/09/28 16:36:00 2192.3300 24594.9336 -1048.6779
16/09/28 16:38:00 2192.5406 24595.1051 -1048.6777
16/09/28 16:40:00 2192.7512 24595.2767 -1048.6774
16/09/28 16:42:00 2192.9620 24595.4502 -1048.6779
16/09/28 16:44:00 2193.1725 24595.6218 -1048.6777
16/09/28 16:46:00 2193.3832 24595.7936 -1048.6781
16/09/28 16:48:00 2193.5937 24595.9652 -1048.6779
16/09/28 16:50:00 2193.8042 24596.1360 -1048.6796
16/09/28 16:52:00 2194.0148 24596.3076 -1048.6793
16/09/28 16:54:00 2194.2254 24596.4792 -1048.6791
16/09/28 16:56:00 2194.4360 24596.6514 -1048.6802
16/09/28 16:58:00 2194.6465 24596.8215 -1048.6806
16/09/28 17:00:00 2194.8571 24596.9937 -1048.6817
16/09/28 17:02:00 2195.0677 24597.1654 -1048.6815
16/09/28 17:04:00 2195.2784 24597.3373 -1048.6819
16/09/28 17:06:00 2195.4891 24597.5103 -1048.6810
16/09/28 17:08:00 2195.6997 24597.6819 -1048.6808
16/09/28 17:10:00 2195.9103 24597.8541 -1048.6819
16/09/28 17:12:00 2196.1208 24598.0243 -1048.6823
16/09/28 17:14:00 2196.3314 24598.1966 -1048.6834
16/09/28 17:16:00 2196.5421 24598.3682 -1048.6831
16/09/28 17:18:00 2196.7527 24598.5399 -1048.6829
16/09/28 17:20:00 2196.9633 24598.7118 -1048.6833
16/09/28 17:22:00 2197.1738 24598.8821 -1048.6837
16/09/28 17:24:00 2197.3844 24599.0537 -1048.6834
16/09/28 17:26:00 2197.5950 24599.2260 -1048.6846
16/09/28 17:28:00 2197.8057 24599.3976 -1048.6843
16/09/28 17:30:00 2198.0162 24599.5685 -1048.6861
16/09/28 17:32:00 2198.2268 24599.7402 -1048.6858
16/09/28 17:34:00 2198.4374 24599.9119 -1048.6855
16/09/28 17:36:00 2198.6481 24600.0838 -1048.6860
16/09/28 17:38:00 2198.8586 24600.2541 -1048.6863
16/09/28 17:40:00 2199.0692 24600.4264 -1048.6875
16/09/28 17:42:00 2199.2799 24600.5981 -1048.6872
16/09/28 17:44:00 2199.4905 24600.7698 -1048.6869
16/09/28 17:46:00 2199.7012 24600.9421 -1048.6881
16/09/28 17:48:00 2199.9117 24601.1125 -1048.6884
16/09/28 17:50:00 2200.1226 24601.2870 -1048.6870
16/09/28 17:52:00 2200.3333 24601.4593 -1048.6881
16/09/28 17:54:00 2200.5438 24601.6296 -1048.6884
16/09/28 17:56:00 2200.7544 24601.8014 -1048.6882
16/09/28 17:58:00 2200.9651 24601.9734 -1048.6886
16/09/28 18:00:00 2201.1757 24602.1451 -1048.6884
16/09/28 18:02:00 2201.3862 24602.3155 -1048.6887
16/09/28 18:04:00 2201.5969 24602.4878 -1048.6899
16/09/28 18:06:00 2201.8076 24602.6596 -1048.6896
16/09/28 18:08:00 2202.0183 24602.8319 -1048.6907
16/09/28 18:10:00 2202.2288 24603.0023 -1048.6911
16/09/28 18:12:00 2202.4394 24603.1741 -1048.6908
16/09/28 18:14:00 2202.6501 24603.3462 -1048.6913
16/09/28 18:16:00 2202.8608 24603.5179 -1048.6910
16/09/28 18:18:00 2203.0714 24603.6900 -1048.6915
16/09/28 18:20:00 2203.2820 24603.8607 -1048.6925
16/09/28 18:22:00 2203.4927 24604.0325 -1048.6922
16/09/28 18:24:00 2203.7033 24604.2043 -1048.6920
16/09/28 18:26:00 2203.9140 24604.3767 -1048.6931
16/09/28 18:28:00 2204.1246 24604.5471 -1048.6935
16/09/28 18:30:00 2204.3351 24604.7175 -1048.6938
16/09/28 18:32:00 2204.5456 24604.8879 -1048.6942
16/09/28 18:34:00 2204.7563 24605.0604 -1048.6953
16/09/28 18:36:00 2204.9670 24605.2322 -1048.6951
16/09/28 18:38:00 2205.1777 24605.4040 -1048.6948
16/09/28 18:40:00 2205.3882 24605.5748 -1048.6958
16/09/28 18:42:00 2205.5989 24605.7466 -1048.6956
16/09/28 18:44:00 2205.8096 24605.9184 -1048.6953
16/09/28 18:46:00 2206.0203 24606.0909 -1048.6965
16/09/28 18:48:00 2206.2310 24606.2628 -1048.6962
16/09/28 18:50:00 2206.4415 24606.4332 -1048.6966
16/09/28 18:52:00 2206.6522 24606.6057 -1048.6977
16/09/28 18:54:00 2206.8630 24606.7776 -1048.6974
16/09/28 18:56:00 2207.0737 24606.9494 -1048.6972
16/09/28 18:58:00 2207.2842 24607.1199 -1048.6975
16/09/28 19:00:00 2207.4949 24607.2924 -1048.6987
16/09/28 19:02:00 2207.7056 24607.4643 -1048.6984
16/09/28 19:04:00 2207.9163 24607.6362 -1048.6981
16/09/28 19:06:00 2208.1269 24607.8070 -1048.6992
16/09/28 19:08:00 2208.3376 24607.9789 -1048.6989
16/09/28 19:10:00 2208.5483 24608.1508 -1048.6987
16/09/28 19:12:00 2208.7590 24608.3227 -1048.6984
16/09/28 19:14:00 2208.9695 24608.4924 -1048.7008
16/09/28 19:16:00 2209.1802 24608.6643 -1048.7005
16/09/28 19:18:00 2209.3907 24608.8349 -1048.7009
16/09/28 19:20:00 2209.6014 24609.0068 -1048.7006
16/09/28 19:22:00 2209.8122 24609.1793 -1048.7017
16/09/28 19:24:00 2210.0230 24609.3513 -1048.7015
16/09/28 19:26:00 2210.2336 24609.5232 -1048.7012
16/09/28 19:28:00 2210.4442 24609.6941 -1048.7023
16/09/28 19:30:00 2210.6550 24609.8663 -1048.7027
16/09/28 19:32:00 2210.8657 24610.0383 -1048.7025
16/09/28 19:34:00 2211.0764 24610.2102 -1048.7022
16/09/28 19:36:00 2211.2870 24610.3811 -1048.7032
16/09/28 19:38:00 2211.4976 24610.5517 -1048.7036
16/09/28 19:40:00 2211.7081 24610.7223 -1048.7039
16/09/28 19:42:00 2211.9189 24610.8942 -1048.7037
16/09/28 19:44:00 2212.1296 24611.0662 -1048.7034
16/09/28 19:46:00 2212.3404 24611.2388 -1048.7046
16/09/28 19:48:00 2212.5510 24611.4094 -1048.7049
16/09/28 19:50:00 2212.7617 24611.5814 -1048.7046
16/09/28 19:52:00 2212.9724 24611.7534 -1048.7044
16/09/28 19:54:00 2213.1833 24611.9260 -1048.7055
16/09/28 19:56:00 2213.3937 24612.0953 -1048.7065
16/09/28 19:58:00 2213.6044 24612.2673 -1048.7062
16/09/28 20:00:00 2213.8150 24612.4379 -1048.7066
16/09/28 20:02:00 2214.0258 24612.6102 -1048.7070
16/09/28 20:04:00 2214.2366 24612.7826 -1048.7075
16/09/28 20:06:00 2214.4473 24612.9546 -1048.7072
16/09/28 20:08:00 2214.6580 24613.1267 -1048.7069
16/09/28 20:10:00 2214.8686 24613.2973 -1048.7073
16/09/28 20:12:00 2215.0791 24613.4669 -1048.7089
16/09/28 20:14:00 2215.2899 24613.6389 -1048.7087
16/09/28 20:16:00 2215.5006 24613.8110 -1048.7084
16/09/28 20:18:00 2215.7114 24613.9831 -1048.7082
16/09/28 20:20:00 2215.9222 24614.1551 -1048.7079
16/09/28 20:22:00 2216.1328 24614.3264 -1048.7097
16/09/28 20:24:00 2216.3436 24614.4985 -1048.7094
16/09/28 20:26:00 2216.5541 24614.6678 -1048.7104
16/09/28 20:28:00 2216.7648 24614.8399 -1048.7101
16/09/28 20:30:00 2216.9756 24615.0120 -1048.7098
16/09/28 20:32:00 2217.1864 24615.1847 -1048.7110
16/09/28 20:34:00 2217.3970 24615.3554 -1048.7113
16/09/28 20:36:00 2217.6078 24615.5275 -1048.7111
16/09/28 20:38:00 2217.8183 24615.6968 -1048.7120
16/09/28 20:40:00 2218.0291 24615.8689 -1048.7118
16/09/28 20:42:00 2218.2399 24616.0417 -1048.7129
16/09/28 20:44:00 2218.4507 24616.2138 -1048.7126
16/09/28 20:46:00 2218.6613 24616.3845 -1048.7130
16/09/28 20:48:00 2218.8721 24616.5567 -1048.7127
16/09/28 20:50:00 2219.0826 24616.7260 -1048.7137
16/09/28 20:52:00 2219.2934 24616.8982 -1048.7134
16/09/28 20:54:00 2219.5042 24617.0706 -1048.7139
16/09/28 20:56:00 2219.7150 24617.2428 -1048.7136
16/09/28 20:58:00 2219.9256 24617.4136 -1048.7140
16/09/28 21:00:00 2220.1364 24617.5857 -1048.7137
16/09/28 21:02:00 2220.3469 24617.7554 -1048.7154
16/09/28 21:04:00 2220.5577 24617.9276 -1048.7151
16/09/28 21:06:00 2220.7686 24618.1001 -1048.7155
16/09/28 21:08:00 2220.9794 24618.2722 -1048.7153
16/09/28 21:10:00 2221.1900 24618.4430 -1048.7156
16/09/28 21:12:00 2221.4005 24618.6124 -1048.7166
16/09/28 21:14:00 2221.6113 24618.7846 -1048.7163
16/09/28 21:16:00 2221.8221 24618.9568 -1048.7161
16/09/28 21:18:00 2222.0329 24619.1291 -1048.7158
16/09/28 21:20:00 2222.2437 24619.3019 -1048.7169
16/09/28 21:22:00 2222.4543 24619.4713 -1048.7179
16/09/28 21:24:00 2222.6649 24619.6421 -1048.7182
16/09/28 21:26:00 2222.8757 24619.8144 -1048.7180
16/09/28 21:28:00 2223.0866 24619.9866 -1048.7177
16/09/28 21:30:00 2223.2971 24620.1560 -1048.7187
16/09/28 21:32:00 2223.5079 24620.3283 -1048.7184
16/09/28 21:34:00 2223.7188 24620.5011 -1048.7196
16/09/28 21:36:00 2223.9295 24620.6720 -1048.7199
16/09/28 21:38:00 2224.1403 24620.8442 -1048.7196
16/09/28 21:40:00 2224.3508 24621.0137 -1048.7206
16/09/28 21:42:00 2224.5617 24621.1860 -1048.7203
16/09/28 21:44:00 2224.7724 24621.3583 -1048.7201
16/09/28 21:46:00 2224.9833 24621.5305 -1048.7198
16/09/28 21:48:00 2225.1938 24621.7000 -1048.7208
16/09/28 21:50:00 2225.4047 24621.8723 -1048.7205
16/09/28 21:52:00 2225.6155 24622.0438 -1048.7223
16/09/28 21:54:00 2225.8263 24622.2161 -1048.7220
16/09/28 21:56:00 2226.0368 24622.3856 -1048.7230
16/09/28 21:58:00 2226.2476 24622.5579 -1048.7227
16/09/28 22:00:00 2226.4585 24622.7302 -1048.7224
16/09/28 22:02:00 2226.6693 24622.9025 -1048.7222
16/09/28 22:04:00 2226.8799 24623.0721 -1048.7231
16/09/28 22:06:00 2227.0906 24623.2430 -1048.7235
16/09/28 22:08:00 2227.3014 24623.4153 -1048.7232
16/09/28 22:10:00 2227.5123 24623.5876 -1048.7230
16/09/28 22:12:00 2227.7229 24623.7578 -1048.7253
16/09/28 22:14:00 2227.9337 24623.9301 -1048.7251
16/09/28 22:16:00 2228.1446 24624.1025 -1048.7248
16/09/28 22:18:00 2228.3551 24624.2720 -1048.7258
16/09/28 22:20:00 2228.5660 24624.4444 -1048.7255
16/09/28 22:22:00 2228.7767 24624.6154 -1048.7259
16/09/28 22:24:00 2228.9876 24624.7877 -1048.7256
16/09/28 22:26:00 2229.1981 24624.9573 -1048.7265
16/09/28 22:28:00 2229.4090 24625.1297 -1048.7263
16/09/28 22:30:00 2229.6199 24625.3021 -1048.7260
16/09/28 22:32:00 2229.8304 24625.4717 -1048.7270
16/09/28 22:34:00 2230.0413 24625.6441 -1048.7267
16/09/28 22:36:00 2230.2520 24625.8151 -1048.7271
16/09/28 22:38:00 2230.4629 24625.9875 -1048.7268
16/09/28 22:40:00 2230.6735 24626.1571 -1048.7278
16/09/28 22:42:00 2230.8844 24626.3301 -1048.7289
16/09/28 22:44:00 2231.0953 24626.5025 -1048.7287
16/09/28 22:46:00 2231.3059 24626.6721 -1048.7296
16/09/28 22:48:00 2231.5167 24626.8445 -1048.7293
16/09/28 22:50:00 2231.7277 24627.0170 -1048.7291
16/09/28 22:52:00 2231.9382 24627.1866 -1048.7300
16/09/28 22:54:00 2232.1491 24627.3591 -1048.7298
16/09/28 22:56:00 2232.3599 24627.5301 -1048.7301
16/09/28 22:58:00 2232.5708 24627.7025 -1048.7299
16/09/28 23:00:00 2232.7813 24627.8722 -1048.7308
16/09/28 23:02:00 2232.9922 24628.0447 -1048.7306
16/09/28 23:04:00 2233.2031 24628.2171 -1048.7303
16/09/28 23:06:00 2233.4137 24628.3868 -1048.7313
16/09/28 23:08:00 2233.6246 24628.5593 -1048.7310
16/09/28 23:10:00 2233.8354 24628.7304 -1048.7314
16/09/28 23:12:00 2234.0462 24628.9014 -1048.7317
16/09/28 23:14:00 2234.2569 24629.0725 -1048.7320
16/09/28 23:16:00 2234.4678 24629.2450 -1048.7318
16/09/28 23:18:00 2234.6784 24629.4147 -1048.7327
16/09/28 23:20:00 2234.8893 24629.5872 -1048.7325
16/09/28 23:22:00 2235.1002 24629.7597 -1048.7322
16/09/28 23:24:00 2235.3108 24629.9294 -1048.7332
16/09/28 23:26:00 2235.5217 24630.1020 -1048.7329
16/09/28 23:28:00 2235.7323 24630.2717 -1048.7339
16/09/28 23:30:00 2235.9433 24630.4442 -1048.7336
16/09/28 23:32:00 2236.1541 24630.6153 -1048.7340
16/09/28 23:34:00 2236.3648 24630.7865 -1048.7343
16/09/28 23:36:00 2236.5756 24630.9576 -1048.7347
16/09/28 23:38:00 2236.7865 24631.1302 -1048.7344
16/09/28 23:40:00 2236.9972 24631.2999 -1048.7354
16/09/28 23:42:00 2237.2081 24631.4728 -1048.7358
16/09/28 23:44:00 2237.4191 24631.6453 -1048.7355
16/09/28 23:46:00 2237.6297 24631.8151 -1048.7365
16/09/28 23:48:00 2237.8406 24631.9877 -1048.7362
16/09/28 23:50:00 2238.0512 24632.1574 -1048.7372
16/09/28 23:52:00 2238.2622 24632.3300 -1048.7369
16/09/28 23:54:00 2238.4730 24632.5012 -1048.7373
16/09/28 23:56:00 2238.6836 24632.6710 -1048.7382
16/09/28 23:58:00 2238.8946 24632.8436 -1048.7380
16/09/29 00:00:00 2239.1054 24633.0162 -1048.7377
16/09/29 00:02:00 2239.3161 24633.1860 -1048.7387
16/09/29 00:04:00 2239.5271 24633.3586 -1048.7384
16/09/29 00:06:00 2239.7377 24633.5284 -1048.7394
16/09/29 00:08:00 2239.9487 24633.7010 -1048.7391
16/09/29 00:10:00 2240.1596 24633.8737 -1048.7388
16/09/29 00:12:00 2240.3703 24634.0435 -1048.7398
16/09/29 00:14:00 2240.5812 24634.2161 -1048.7395
16/09/29 00:16:00 2240.7919 24634.3860 -1048.7405
16/09/29 00:18:00 2241.0027 24634.5572 -1048.7408
16/09/29 00:20:00 2241.2137 24634.7298 -1048.7406
16/09/29 00:22:00 2241.4242 24634.8991 -1048.7401
16/09/29 00:24:00 2241.6352 24635.0717 -1048.7399
16/09/29 00:26:00 2241.8459 24635.2416 -1048.7408
16/09/29 00:28:00 2242.0569 24635.4143 -1048.7406
16/09/29 00:30:00 2242.2675 24635.5845 -1048.7422
16/09/29 00:32:00 2242.4785 24635.7571 -1048.7420
16/09/29 00:34:00 2242.6895 24635.9298 -1048.7417
16/09/29 00:36:00 2242.9002 24636.0997 -1048.7427
16/09/29 00:38:00 2243.1111 24636.2724 -1048.7424
16/09/29 00:40:00 2243.3218 24636.4423 -1048.7434
16/09/29 00:42:00 2243.5327 24636.6136 -1048.7437
16/09/29 00:44:00 2243.7435 24636.7849 -1048.7441
16/09/29 00:46:00 2243.9543 24636.9562 -1048.7444
16/09/29 00:48:00 2244.1653 24637.1289 -1048.7441
16/09/29 00:50:00 2244.3760 24637.2988 -1048.7451
16/09/29 00:52:00 2244.5869 24637.4709 -1048.7434
16/09/29 00:54:00 2244.7976 24637.6409 -1048.7444
16/09/29 00:56:00 2245.0086 24637.8136 -1048.7441
16/09/29 00:58:00 2245.2193 24637.9835 -1048.7451
16/09/29 01:00:00 2245.4303 24638.1563 -1048.7448
16/09/29 01:02:00 2245.6409 24638.3262 -1048.7458
16/09/29 01:04:00 2245.8520 24638.4990 -1048.7455
16/09/29 01:06:00 2246.0630 24638.6717 -1048.7453
16/09/29 01:08:00 2246.2737 24638.8417 -1048.7462
16/09/29 01:10:00 2246.4845 24639.0131 -1048.7466
16/09/29 01:12:00 2246.6953 24639.1841 -1048.7462
16/09/29 01:14:00 2246.9062 24639.3555 -1048.7466
16/09/29 01:16:00 2247.1171 24639.5269 -1048.7469
16/09/29 01:18:00 2247.3279 24639.6983 -1048.7473
16/09/29 01:20:00 2247.5386 24639.8683 -1048.7482
16/09/29 01:22:00 2247.7496 24640.0411 -1048.7480
16/09/29 01:24:00 2247.9603 24640.2111 -1048.7489
16/09/29 01:26:00 2248.1714 24640.3839 -1048.7487
16/09/29 01:28:00 2248.3820 24640.5539 -1048.7496
16/09/29 01:30:00 2248.5930 24640.7261 -1048.7479
16/09/29 01:32:00 2248.8037 24640.8961 -1048.7489
16/09/29 01:34:00 2249.0148 24641.0689 -1048.7486
16/09/29 01:36:00 2249.2255 24641.2393 -1048.7503
16/09/29 01:38:00 2249.4366 24641.4121 -1048.7500
16/09/29 01:40:00 2249.6473 24641.5822 -1048.7510
16/09/29 01:42:00 2249.8583 24641.7550 -1048.7507
16/09/29 01:44:00 2250.0690 24641.9244 -1048.7503
16/09/29 01:46:00 2250.2800 24642.0973 -1048.7500
16/09/29 01:48:00 2250.4907 24642.2673 -1048.7510
16/09/29 01:50:00 2250.7018 24642.4402 -1048.7507
16/09/29 01:52:00 2250.9125 24642.6103 -1048.7517
16/09/29 01:54:00 2251.1234 24642.7818 -1048.7520
16/09/29 01:56:00 2251.3343 24642.9532 -1048.7524
16/09/29 01:58:00 2251.5451 24643.1244 -1048.7520
16/09/29 02:00:00 2251.7560 24643.2959 -1048.7524
16/09/29 02:02:00 2251.9669 24643.4674 -1048.7527
16/09/29 02:04:00 2252.1777 24643.6375 -1048.7537
16/09/29 02:06:00 2252.3887 24643.8104 -1048.7534
16/09/29 02:08:00 2252.5995 24643.9805 -1048.7544
16/09/29 02:10:00 2252.8105 24644.1528 -1048.7527
16/09/29 02:12:00 2253.0212 24644.3229 -1048.7537
16/09/29 02:14:00 2253.2323 24644.4958 -1048.7534
16/09/29 02:16:00 2253.4431 24644.6660 -1048.7544
16/09/29 02:18:00 2253.6538 24644.8361 -1048.7553
16/09/29 02:20:00 2253.8649 24645.0090 -1048.7551
16/09/29 02:22:00 2254.0756 24645.1789 -1048.7553
16/09/29 02:24:00 2254.2867 24645.3518 -1048.7550
16/09/29 02:26:00 2254.4974 24645.5220 -1048.7560
16/09/29 02:28:00 2254.7085 24645.6949 -1048.7557
16/09/29 02:30:00 2254.9193 24645.8651 -1048.7567
16/09/29 02:32:00 2255.1303 24646.0374 -1048.7550
16/09/29 02:34:00 2255.3410 24646.2076 -1048.7560
16/09/29 02:36:00 2255.5518 24646.3778 -1048.7570
16/09/29 02:38:00 2255.7629 24646.5508 -1048.7567
16/09/29 02:40:00 2255.9737 24646.7209 -1048.7576
16/09/29 02:42:00 2256.1847 24646.8936 -1048.7567
16/09/29 02:44:00 2256.3955 24647.0638 -1048.7576
16/09/29 02:46:00 2256.6066 24647.2368 -1048.7574
16/09/29 02:48:00 2256.8174 24647.4070 -1048.7583
16/09/29 02:50:00 2257.0281 24647.5772 -1048.7593
16/09/29 02:52:00 2257.2392 24647.7496 -1048.7576
16/09/29 02:54:00 2257.4500 24647.9199 -1048.7586
16/09/29 02:56:00 2257.6611 24648.0929 -1048.7583
16/09/29 02:58:00 2257.8719 24648.2631 -1048.7593
16/09/29 03:00:00 2258.0828 24648.4347 -1048.7596
16/09/29 03:02:00 2258.2937 24648.6061 -1048.7593
16/09/29 03:04:00 2258.5045 24648.7763 -1048.7602
16/09/29 03:06:00 2258.7156 24648.9494 -1048.7600
16/09/29 03:08:00 2258.9264 24649.1196 -1048.7609
16/09/29 03:10:00 2259.1373 24649.2907 -1048.7599
16/09/29 03:12:00 2259.3482 24649.4623 -1048.7602
16/09/29 03:14:00 2259.5591 24649.6326 -1048.7612
16/09/29 03:16:00 2259.7700 24649.8042 -1048.7615
16/09/29 03:18:00 2259.9810 24649.9759 -1048.7619
16/09/29 03:20:00 2260.1919 24650.1473 -1048.7615
16/09/29 03:22:00 2260.4029 24650.3190 -1048.7619
16/09/29 03:24:00 2260.6137 24650.4893 -1048.7628
16/09/29 03:26:00 2260.8247 24650.6610 -1048.7632
16/09/29 03:28:00 2261.0355 24650.8321 -1048.7621
16/09/29 03:30:00 2261.2466 24651.0038 -1048.7625
16/09/29 03:32:00 2261.4573 24651.1741 -1048.7634
16/09/29 03:34:00 2261.6683 24651.3458 -1048.7638
16/09/29 03:36:00 2261.8792 24651.5169 -1048.7627
16/09/29 03:38:00 2262.0901 24651.6875 -1048.7644
16/09/29 03:40:00 2262.3011 24651.8593 -1048.7647
16/09/29 03:42:00 2262.5120 24652.0304 -1048.7637
16/09/29 03:44:00 2262.7230 24652.2021 -1048.7640
16/09/29 03:46:00 2262.9338 24652.3725 -1048.7650
16/09/29 03:48:00 2263.1448 24652.5442 -1048.7653
16/09/29 03:50:00 2263.3557 24652.7154 -1048.7643
16/09/29 03:52:00 2263.5667 24652.8871 -1048.7646
16/09/29 03:54:00 2263.7775 24653.0575 -1048.7656
16/09/29 03:56:00 2263.9885 24653.2292 -1048.7659
16/09/29 03:58:00 2264.1995 24653.4007 -1048.7656
16/09/29 04:00:00 2264.4105 24653.5725 -1048.7659
16/09/29 04:02:00 2264.6214 24653.7429 -1048.7669
16/09/29 04:04:00 2264.8323 24653.9141 -1048.7658
16/09/29 04:06:00 2265.0433 24654.0858 -1048.7662
16/09/29 04:08:00 2265.2541 24654.2562 -1048.7671
16/09/29 04:10:00 2265.4652 24654.4280 -1048.7675
16/09/29 04:12:00 2265.6761 24654.5995 -1048.7671
16/09/29 04:14:00 2265.8870 24654.7700 -1048.7681
16/09/29 04:16:00 2266.0982 24654.9432 -1048.7678
16/09/29 04:18:00 2266.3089 24655.1130 -1048.7674
16/09/29 04:20:00 2266.5198 24655.2834 -1048.7683
16/09/29 04:22:00 2266.7310 24655.4566 -1048.7681
16/09/29 04:24:00 2266.9418 24655.6268 -1048.7683
16/09/29 04:26:00 2267.1526 24655.7972 -1048.7693
16/09/29 04:28:00 2267.3639 24655.9704 -1048.7690
16/09/29 04:30:00 2267.5747 24656.1403 -1048.7686
16/09/29 04:32:00 2267.7855 24656.3108 -1048.7695
16/09/29 04:34:00 2267.9964 24656.4812 -1048.7705
16/09/29 04:36:00 2268.2075 24656.6542 -1048.7695
16/09/29 04:38:00 2268.4184 24656.8246 -1048.7705
16/09/29 04:40:00 2268.6293 24656.9951 -1048.7714
16/09/29 04:42:00 2268.8404 24657.1678 -1048.7698
16/09/29 04:44:00 2269.0513 24657.3383 -1048.7707
16/09/29 04:46:00 2269.2622 24657.5088 -1048.7717
16/09/29 04:48:00 2269.4733 24657.6814 -1048.7700
16/09/29 04:50:00 2269.6842 24657.8519 -1048.7710
16/09/29 04:52:00 2269.8951 24658.0224 -1048.7719
16/09/29 04:54:00 2270.1059 24658.1926 -1048.7722
16/09/29 04:56:00 2270.3171 24658.3660 -1048.7719
16/09/29 04:58:00 2270.5280 24658.5365 -1048.7729
16/09/29 05:00:00 2270.7388 24658.7064 -1048.7724
16/09/29 05:02:00 2270.9500 24658.8797 -1048.7722
16/09/29 05:04:00 2271.1609 24659.0502 -1048.7731
16/09/29 05:06:00 2271.3718 24659.2205 -1048.7734
16/09/29 05:08:00 2271.5827 24659.3910 -1048.7743
16/09/29 05:10:00 2271.7939 24659.5644 -1048.7741
16/09/29 05:12:00 2272.0048 24659.7343 -1048.7736
16/09/29 05:14:00 2272.2158 24659.9063 -1048.7740
16/09/29 05:16:00 2272.4267 24660.0768 -1048.7749
16/09/29 05:18:00 2272.6377 24660.2485 -1048.7746
16/09/29 05:20:00 2272.8488 24660.4205 -1048.7749
16/09/29 05:22:00 2273.0597 24660.5904 -1048.7745
16/09/29 05:24:00 2273.2705 24660.7610 -1048.7754
16/09/29 05:26:00 2273.4818 24660.9344 -1048.7752
16/09/29 05:28:00 2273.6927 24661.1047 -1048.7754
16/09/29 05:30:00 2273.9036 24661.2753 -1048.7764
16/09/29 05:32:00 2274.1146 24661.4459 -1048.7773
16/09/29 05:34:00 2274.3257 24661.6187 -1048.7757
16/09/29 05:36:00 2274.5366 24661.7893 -1048.7766
16/09/29 05:38:00 2274.7475 24661.9593 -1048.7762
16/09/29 05:40:00 2274.9584 24662.1299 -1048.7771
16/09/29 05:42:00 2275.1696 24662.3033 -1048.7769
16/09/29 05:44:00 2275.3805 24662.4736 -1048.7771
16/09/29 05:46:00 2275.5915 24662.6443 -1048.7781
16/09/29 05:48:00 2275.8024 24662.8143 -1048.7776
16/09/29 05:50:00 2276.0133 24662.9850 -1048.7786
16/09/29 05:52:00 2276.2246 24663.1584 -1048.7783
16/09/29 05:54:00 2276.4354 24663.3288 -1048.7786
16/09/29 05:56:00 2276.6465 24663.5008 -1048.7789
16/09/29 05:58:00 2276.8574 24663.6709 -1048.7785
16/09/29 06:00:00 2277.0685 24663.8429 -1048.7788
16/09/29 06:02:00 2277.2797 24664.0150 -1048.7792
16/09/29 06:04:00 2277.4905 24664.1854 -1048.7794
16/09/29 06:06:00 2277.7015 24664.3561 -1048.7804
16/09/29 06:08:00 2277.9123 24664.5261 -1048.7800
16/09/29 06:10:00 2278.1237 24664.6996 -1048.7797
16/09/29 06:12:00 2278.3346 24664.8697 -1048.7792
16/09/29 06:14:00 2278.5455 24665.0404 -1048.7802
16/09/29 06:16:00 2278.7565 24665.2111 -1048.7812
16/09/29 06:18:00 2278.9674 24665.3815 -1048.7814
16/09/29 06:20:00 2279.1787 24665.5550 -1048.7812
16/09/29 06:22:00 2279.3895 24665.7252 -1048.7807
16/09/29 06:24:00 2279.6005 24665.8959 -1048.7817
16/09/29 06:26:00 2279.8115 24666.0663 -1048.7819
16/09/29 06:28:00 2280.0226 24666.2384 -1048.7823
16/09/29 06:30:00 2280.2335 24666.4092 -1048.7832
16/09/29 06:32:00 2280.4448 24666.5821 -1048.7816
16/09/29 06:34:00 2280.6558 24666.7529 -1048.7825
16/09/29 06:36:00 2280.8667 24666.9230 -1048.7821
16/09/29 06:38:00 2281.0777 24667.0941 -1048.7837
16/09/29 06:40:00 2281.2885 24667.2642 -1048.7833
16/09/29 06:42:00 2281.4995 24667.4350 -1048.7842
16/09/29 06:44:00 2281.7108 24667.6080 -1048.7826
16/09/29 06:46:00 2281.9218 24667.7788 -1048.7835
16/09/29 06:48:00 2282.1327 24667.9492 -1048.7838
16/09/29 06:50:00 2282.3437 24668.1200 -1048.7847
16/09/29 06:52:00 2282.5547 24668.2902 -1048.7843
16/09/29 06:54:00 2282.7658 24668.4624 -1048.7846
16/09/29 06:56:00 2282.9770 24668.6346 -1048.7850
16/09/29 06:58:00 2283.1880 24668.8065 -1048.7846
16/09/29 07:00:00 2283.3991 24668.9773 -1048.7856
16/09/29 07:02:00 2283.6099 24669.1475 -1048.7851
16/09/29 07:04:00 2283.8210 24669.3184 -1048.7861
16/09/29 07:06:00 2284.0319 24669.4886 -1048.7857
16/09/29 07:08:00 2284.2429 24669.6594 -1048.7866
16/09/29 07:10:00 2284.4542 24669.8327 -1048.7856
16/09/29 07:12:00 2284.6652 24670.0036 -1048.7866
16/09/29 07:14:00 2284.8761 24670.1738 -1048.7862
16/09/29 07:16:00 2285.0872 24670.3447 -1048.7871
16/09/29 07:18:00 2285.2983 24670.5166 -1048.7868
16/09/29 07:20:00 2285.5093 24670.6875 -1048.7877
16/09/29 07:22:00 2285.7203 24670.8577 -1048.7873
16/09/29 07:24:00 2285.9313 24671.0286 -1048.7882
16/09/29 07:26:00 2286.1426 24671.2020 -1048.7873
16/09/29 07:28:00 2286.3536 24671.3729 -1048.7882
16/09/29 07:30:00 2286.5646 24671.5431 -1048.7878
16/09/29 07:32:00 2286.7756 24671.7140 -1048.7887
16/09/29 07:34:00 2286.9865 24671.8843 -1048.7883
16/09/29 07:36:00 2287.1975 24672.0552 -1048.7892
16/09/29 07:38:00 2287.4087 24672.2272 -1048.7889
16/09/29 07:40:00 2287.6197 24672.3981 -1048.7898
16/09/29 07:42:00 2287.8307 24672.5684 -1048.7894
16/09/29 07:44:00 2288.0417 24672.7394 -1048.7903
16/09/29 07:46:00 2288.2530 24672.9128 -1048.7894
16/09/29 07:48:00 2288.4641 24673.0837 -1048.7903
16/09/29 07:50:00 2288.6751 24673.2540 -1048.7899
16/09/29 07:52:00 2288.8861 24673.4244 -1048.7894
16/09/29 07:54:00 2289.0971 24673.5953 -1048.7904
16/09/29 07:56:00 2289.3081 24673.7660 -1048.7907
16/09/29 07:58:00 2289.5191 24673.9369 -1048.7916
16/09/29 08:00:00 2289.7303 24674.1087 -1048.7906
16/09/29 08:02:00 2289.9413 24674.2796 -1048.7915
16/09/29 08:04:00 2290.1523 24674.4503 -1048.7918
16/09/29 08:06:00 2290.3634 24674.6213 -1048.7927
16/09/29 08:08:00 2290.5744 24674.7916 -1048.7923
16/09/29 08:10:00 2290.7854 24674.9626 -1048.7932
16/09/29 08:12:00 2290.9968 24675.1358 -1048.7916
16/09/29 08:14:00 2291.2078 24675.3065 -1048.7918
16/09/29 08:16:00 2291.4188 24675.4775 -1048.7928
16/09/29 08:18:00 2291.6299 24675.6479 -1048.7923
16/09/29 08:20:00 2291.8411 24675.8203 -1048.7927
16/09/29 08:22:00 2292.0521 24675.9910 -1048.7929
16/09/29 08:24:00 2292.2631 24676.1620 -1048.7939
16/09/29 08:26:00 2292.4742 24676.3324 -1048.7934
16/09/29 08:28:00 2292.6852 24676.5032 -1048.7937
16/09/29 08:30:00 2292.8963 24676.6742 -1048.7947
16/09/29 08:32:00 2293.1073 24676.8446 -1048.7942
16/09/29 08:34:00 2293.3185 24677.0170 -1048.7946
16/09/29 08:36:00 2293.5295 24677.1875 -1048.7941
16/09/29 08:38:00 2293.7406 24677.3585 -1048.7951
16/09/29 08:40:00 2293.9517 24677.5293 -1048.7953
16/09/29 08:42:00 2294.1627 24677.6997 -1048.7949
16/09/29 08:44:00 2294.3738 24677.8708 -1048.7958
16/09/29 08:46:00 2294.5849 24678.0416 -1048.7961
16/09/29 08:48:00 2294.7959 24678.2127 -1048.7970
16/09/29 08:50:00 2295.0071 24678.3845 -1048.7960
16/09/29 08:52:00 2295.2181 24678.5550 -1048.7955
16/09/29 08:54:00 2295.4292 24678.7261 -1048.7965
16/09/29 08:56:00 2295.6403 24678.8969 -1048.7968
16/09/29 08:58:00 2295.8514 24679.0680 -1048.7977
16/09/29 09:00:00 2296.0624 24679.2385 -1048.7973
16/09/29 09:02:00 2296.2734 24679.4093 -1048.7975
16/09/29 09:04:00 2296.4847 24679.5818 -1048.7979
16/09/29 09:06:00 2296.6958 24679.7523 -1048.7974
16/09/29 09:08:00 2296.9069 24679.9234 -1048.7984
16/09/29 09:10:00 2297.1179 24680.0940 -1048.7979
16/09/29 09:12:00 2297.3290 24680.2648 -1048.7982
16/09/29 09:14:00 2297.5401 24680.4359 -1048.7991
16/09/29 09:16:00 2297.7512 24680.6065 -1048.7987
16/09/29 09:18:00 2297.9623 24680.7776 -1048.7996
16/09/29 09:20:00 2298.1735 24680.9499 -1048.7993
16/09/29 09:22:00 2298.3846 24681.1204 -1048.7988
16/09/29 09:24:00 2298.5957 24681.2916 -1048.7998
16/09/29 09:26:00 2298.8067 24681.4621 -1048.7994
16/09/29 09:28:00 2299.0179 24681.6330 -1048.7996
16/09/29 09:30:00 2299.2290 24681.8042 -1048.8006
16/09/29 09:32:00 2299.4400 24681.9748 -1048.8001
16/09/29 09:34:00 2299.6513 24682.1470 -1048.7998
16/09/29 09:36:00 2299.8624 24682.3182 -1048.8007
16/09/29 09:38:00 2300.0735 24682.4888 -1048.8003
16/09/29 09:40:00 2300.2845 24682.6594 -1048.7998
16/09/29 09:42:00 2300.4957 24682.8306 -1048.8008
16/09/29 09:44:00 2300.7068 24683.0015 -1048.8010
16/09/29 09:46:00 2300.9179 24683.1727 -1048.8020
16/09/29 09:48:00 2301.1291 24683.3448 -1048.8009
16/09/29 09:50:00 2301.3403 24683.5157 -1048.8012
16/09/29 09:52:00 2301.5514 24683.6869 -1048.8022
16/09/29 09:54:00 2301.7625 24683.8575 -1048.8017
16/09/29 09:56:00 2301.9736 24684.0282 -1048.8013
16/09/29 09:58:00 2302.1847 24684.1994 -1048.8022
16/09/29 10:00:00 2302.3958 24684.3704 -1048.8025
16/09/29 10:02:00 2302.6069 24684.5410 -1048.8020
16/09/29 10:04:00 2302.8182 24684.7137 -1048.8024
16/09/29 10:06:00 2303.0290 24684.8818 -1048.8038
16/09/29 10:08:00 2303.2401 24685.0525 -1048.8034
16/09/29 10:10:00 2303.4513 24685.2238 -1048.8044
16/09/29 10:12:00 2303.6624 24685.3944 -1048.8039
16/09/29 10:14:00 2303.8737 24685.5668 -1048.8035
16/09/29 10:16:00 2304.0848 24685.7375 -1048.8031
16/09/29 10:18:00 2304.2959 24685.9088 -1048.8041
16/09/29 10:20:00 2304.5071 24686.0798 -1048.8043
16/09/29 10:22:00 2304.7182 24686.2505 -1048.8039
16/09/29 10:24:00 2304.9293 24686.4218 -1048.8048
16/09/29 10:26:00 2305.1405 24686.5925 -1048.8044
16/09/29 10:28:00 2305.3518 24686.7649 -1048.8040
16/09/29 10:30:00 2305.5630 24686.9362 -1048.8050
16/09/29 10:32:00 2305.7737 24687.1042 -1048.8057
16/09/29 10:34:00 2305.9849 24687.2752 -1048.8060
16/09/29 10:36:00 2306.1960 24687.4459 -1048.8056
16/09/29 10:38:00 2306.4073 24687.6187 -1048.8059
16/09/29 10:40:00 2306.6185 24687.7894 -1048.8055
16/09/29 10:42:00 2306.8296 24687.9605 -1048.8057
16/09/29 10:44:00 2307.0408 24688.1318 -1048.8067
16/09/29 10:46:00 2307.2519 24688.3026 -1048.8062
16/09/29 10:48:00 2307.4631 24688.4736 -1048.8065
16/09/29 10:50:00 2307.6741 24688.6430 -1048.8066
16/09/29 10:52:00 2307.8853 24688.8144 -1048.8076
16/09/29 10:54:00 2308.0964 24688.9852 -1048.8071
16/09/29 10:56:00 2308.3076 24689.1562 -1048.8074
16/09/29 10:58:00 2308.5188 24689.3276 -1048.8084
16/09/29 11:00:00 2308.7299 24689.4984 -1048.8079
16/09/29 11:02:00 2308.9412 24689.6709 -1048.8076
16/09/29 11:04:00 2309.1524 24689.8417 -1048.8071
16/09/29 11:06:00 2309.3633 24690.0103 -1048.8093
16/09/29 11:08:00 2309.5744 24690.1811 -1048.8088
16/09/29 11:10:00 2309.7856 24690.3523 -1048.8091
16/09/29 11:12:00 2309.9969 24690.5245 -1048.8080
16/09/29 11:14:00 2310.2081 24690.6959 -1048.8090
16/09/29 11:16:00 2310.4193 24690.8670 -1048.8092
16/09/29 11:18:00 2310.6305 24691.0379 -1048.8088
16/09/29 11:20:00 2310.8414 24691.2073 -1048.8090
16/09/29 11:22:00 2311.0527 24691.3788 -1048.8099
16/09/29 11:24:00 2311.2638 24691.5499 -1048.8102
16/09/29 11:26:00 2311.4750 24691.7208 -1048.8097
16/09/29 11:28:00 2311.6862 24691.8919 -1048.8100
16/09/29 11:30:00 2311.8974 24692.0634 -1048.8109
16/09/29 11:32:00 2312.1086 24692.2343 -1048.8105
16/09/29 11:34:00 2312.3196 24692.4037 -1048.8106
16/09/29 11:36:00 2312.5308 24692.5749 -1048.8109
16/09/29 11:38:00 2312.7420 24692.7458 -1048.8105
16/09/29 11:40:00 2312.9532 24692.9173 -1048.8114
16/09/29 11:42:00 2313.1644 24693.0885 -1048.8117
16/09/29 11:44:00 2313.3756 24693.2594 -1048.8112
16/09/29 11:46:00 2313.5866 24693.4289 -1048.8114
16/09/29 11:48:00 2313.7979 24693.6004 -1048.8123
16/09/29 11:50:00 2314.0091 24693.7716 -1048.8126
16/09/29 11:52:00 2314.2203 24693.9425 -1048.8121
16/09/29 11:54:00 2314.4317 24694.1152 -1048.8118
16/09/29 11:56:00 2314.6425 24694.2833 -1048.8126
16/09/29 11:58:00 2314.8538 24694.4548 -1048.8135
16/09/29 12:00:00 2315.0649 24694.6258 -1048.8131
16/09/29 12:02:00 2315.2762 24694.7970 -1048.8133
16/09/29 12:04:00 2315.4875 24694.9694 -1048.8123
16/09/29 12:06:00 2315.6984 24695.1378 -1048.8137
16/09/29 12:08:00 2315.9097 24695.3094 -1048.8147
16/09/29 12:10:00 2316.1209 24695.4803 -1048.8143
16/09/29 12:12:00 2316.3321 24695.6513 -1048.8138
16/09/29 12:14:00 2316.5435 24695.8240 -1048.8134
16/09/29 12:16:00 2316.7543 24695.9922 -1048.8142
16/09/29 12:18:00 2316.9656 24696.1634 -1048.8145
16/09/29 12:20:00 2317.1769 24696.3350 -1048.8154
16/09/29 12:22:00 2317.3881 24696.5060 -1048.8150
16/09/29 12:24:00 2317.5994 24696.6784 -1048.8139
16/09/29 12:26:00 2317.8104 24696.8469 -1048.8154
16/09/29 12:28:00 2318.0216 24697.0179 -1048.8150
16/09/29 12:30:00 2318.2329 24697.1895 -1048.8159
16/09/29 12:32:00 2318.4443 24697.3622 -1048.8156
16/09/29 12:34:00 2318.6552 24697.5305 -1048.8163
16/09/29 12:36:00 2318.8664 24697.7015 -1048.8159
16/09/29 12:38:00 2319.0777 24697.8728 -1048.8161
16/09/29 12:40:00 2319.2889 24698.0439 -1048.8157
16/09/29 12:42:00 2319.4999 24698.2138 -1048.8165
16/09/29 12:44:00 2319.7113 24698.3855 -1048.8175
16/09/29 12:46:00 2319.9225 24698.5565 -1048.8171
16/09/29 12:48:00 2320.1337 24698.7276 -1048.8166
16/09/29 12:50:00 2320.3448 24698.8975 -1048.8175
16/09/29 12:52:00 2320.5561 24699.0686 -1048.8170
16/09/29 12:54:00 2320.7673 24699.2397 -1048.8166
16/09/29 12:56:00 2320.9787 24699.4116 -1048.8182
16/09/29 12:58:00 2321.1897 24699.5813 -1048.8184
16/09/29 13:00:00 2321.4010 24699.7524 -1048.8180
16/09/29 13:02:00 2321.6122 24699.9238 -1048.8182
16/09/29 13:04:00 2321.8235 24700.0949 -1048.8178
16/09/29 13:06:00 2322.0345 24700.2646 -1048.8179
16/09/29 13:08:00 2322.2459 24700.4360 -1048.8182
16/09/29 13:10:00 2322.4571 24700.6071 -1048.8177
16/09/29 13:12:00 2322.6685 24700.7788 -1048.8187
16/09/29 13:14:00 2322.8796 24700.9488 -1048.8195
16/09/29 13:16:00 2323.0908 24701.1200 -1048.8191
16/09/29 13:18:00 2323.3021 24701.2911 -1048.8187
16/09/29 13:20:00 2323.5131 24701.4597 -1048.8201
16/09/29 13:22:00 2323.7243 24701.6309 -1048.8197
16/09/29 13:24:00 2323.9358 24701.8037 -1048.8193
16/09/29 13:26:00 2324.1470 24701.9748 -1048.8189
16/09/29 13:28:00 2324.3580 24702.1432 -1048.8196
16/09/29 13:30:00 2324.5693 24702.3150 -1048.8206
16/09/29 13:32:00 2324.7806 24702.4864 -1048.8209
16/09/29 13:34:00 2324.9917 24702.6562 -1048.8210
16/09/29 13:36:00 2325.2030 24702.8277 -1048.8213
16/09/29 13:38:00 2325.4143 24702.9989 -1048.8208
16/09/29 13:40:00 2325.6256 24703.1700 -1048.8204
16/09/29 13:42:00 2325.8367 24703.3401 -1048.8212
16/09/29 13:44:00 2326.0480 24703.5113 -1048.8208
16/09/29 13:46:00 2326.2593 24703.6825 -1048.8203
16/09/29 13:48:00 2326.4705 24703.8526 -1048.8212
16/09/29 13:50:00 2326.6818 24704.0244 -1048.8222
16/09/29 13:52:00 2326.8931 24704.1956 -1048.8217
16/09/29 13:54:00 2327.1041 24704.3644 -1048.8232
16/09/29 13:56:00 2327.3154 24704.5356 -1048.8227
16/09/29 13:58:00 2327.5268 24704.7082 -1048.8217
16/09/29 14:00:00 2327.7378 24704.8769 -1048.8232
16/09/29 14:02:00 2327.9491 24705.0482 -1048.8227
16/09/29 14:04:00 2328.1605 24705.2197 -1048.8230
16/09/29 14:06:00 2328.3716 24705.3896 -1048.8231
16/09/29 14:08:00 2328.5829 24705.5608 -1048.8227
16/09/29 14:10:00 2328.7942 24705.7324 -1048.8229
16/09/29 14:12:00 2329.0054 24705.9022 -1048.8231
16/09/29 14:14:00 2329.2167 24706.0738 -1048.8234
16/09/29 14:16:00 2329.4280 24706.2451 -1048.8229
16/09/29 14:18:00 2329.6390 24706.4135 -1048.8237
16/09/29 14:20:00 2329.8505 24706.5865 -1048.8233
16/09/29 14:22:00 2330.0619 24706.7584 -1048.8243
16/09/29 14:24:00 2330.2729 24706.9269 -1048.8250
16/09/29 14:26:00 2330.4843 24707.0985 -1048.8253
16/09/29 14:28:00 2330.6956 24707.2698 -1048.8249
16/09/29 14:30:00 2330.9067 24707.4397 -1048.8250
16/09/29 14:32:00 2331.1181 24707.6113 -1048.8253
16/09/29 14:34:00 2331.3293 24707.7812 -1048.8254
16/09/29 14:36:00 2331.5406 24707.9526 -1048.8250
16/09/29 14:38:00 2331.7519 24708.1242 -1048.8252
16/09/29 14:40:00 2331.9629 24708.2927 -1048.8260
16/09/29 14:42:00 2332.1743 24708.4643 -1048.8263
16/09/29 14:44:00 2332.3858 24708.6371 -1048.8252
16/09/29 14:46:00 2332.5968 24708.8056 -1048.8260
16/09/29 14:48:00 2332.8082 24708.9773 -1048.8262
16/09/29 14:50:00 2333.0193 24709.1472 -1048.8264
16/09/29 14:52:00 2333.2307 24709.3189 -1048.8266
16/09/29 14:54:00 2333.4421 24709.4903 -1048.8262
16/09/29 14:56:00 2333.6532 24709.6602 -1048.8264
16/09/29 14:58:00 2333.8646 24709.8319 -1048.8266
16/09/29 15:00:00 2334.0756 24710.0005 -1048.8274
16/09/29 15:02:00 2334.2870 24710.1722 -1048.8276
16/09/29 15:04:00 2334.4984 24710.3436 -1048.8272
16/09/29 15:06:00 2334.7096 24710.5135 -1048.8274
16/09/29 15:08:00 2334.9210 24710.6852 -1048.8276
16/09/29 15:10:00 2335.1322 24710.8552 -1048.8278
16/09/29 15:12:00 2335.3435 24711.0267 -1048.8273
16/09/29 15:14:00 2335.5549 24711.1984 -1048.8276
16/09/29 15:16:00 2335.7659 24711.3670 -1048.8283
16/09/29 15:18:00 2335.9773 24711.5387 -1048.8286
16/09/29 15:20:00 2336.1886 24711.7087 -1048.8288
16/09/29 15:22:00 2336.3999 24711.8802 -1048.8283
16/09/29 15:24:00 2336.6113 24712.0519 -1048.8286
16/09/29 15:26:00 2336.8225 24712.2220 -1048.8287
16/09/29 15:28:00 2337.0339 24712.3937 -1048.8290
16/09/29 15:30:00 2337.2449 24712.5624 -1048.8298
16/09/29 15:32:00 2337.4564 24712.7338 -1048.8293
16/09/29 15:34:00 2337.6676 24712.9042 -1048.8302
16/09/29 15:36:00 2337.8789 24713.0756 -1048.8297
16/09/29 15:38:00 2338.0902 24713.2460 -1048.8306
16/09/29 15:40:00 2338.3016 24713.4175 -1048.8301
16/09/29 15:42:00 2338.5130 24713.5890 -1048.8297
16/09/29 15:44:00 2338.7241 24713.7580 -1048.8312
16/09/29 15:46:00 2338.9354 24713.9295 -1048.8307
16/09/29 15:48:00 2339.1467 24714.0996 -1048.8309
16/09/29 15:50:00 2339.3582 24714.2713 -1048.8311
16/09/29 15:52:00 2339.5693 24714.4412 -1048.8306
16/09/29 15:54:00 2339.7807 24714.6127 -1048.8301
16/09/29 15:56:00 2339.9918 24714.7814 -1048.8309
16/09/29 15:58:00 2340.2033 24714.9532 -1048.8312
16/09/29 16:00:00 2340.4145 24715.1233 -1048.8313
16/09/29 16:02:00 2340.6259 24715.2952 -1048.8316
16/09/29 16:04:00 2340.8373 24715.4667 -1048.8311
16/09/29 16:06:00 2341.0485 24715.6368 -1048.8313
16/09/29 16:08:00 2341.2600 24715.8087 -1048.8316
16/09/29 16:10:00 2341.4711 24715.9774 -1048.8323
16/09/29 16:12:00 2341.6825 24716.1493 -1048.8326
16/09/29 16:14:00 2341.8938 24716.3195 -1048.8327
16/09/29 16:16:00 2342.1051 24716.4910 -1048.8323
16/09/29 16:18:00 2342.3165 24716.6615 -1048.8332
16/09/29 16:20:00 2342.5278 24716.8331 -1048.8327
16/09/29 16:22:00 2342.7389 24717.0015 -1048.8328
16/09/29 16:24:00 2342.9503 24717.1731 -1048.8323
16/09/29 16:26:00 2343.1617 24717.3436 -1048.8332
16/09/29 16:28:00 2343.3731 24717.5152 -1048.8327
16/09/29 16:30:00 2343.5842 24717.6840 -1048.8335
16/09/29 16:32:00 2343.7958 24717.8573 -1048.8332
16/09/29 16:34:00 2344.0069 24718.0261 -1048.8339
16/09/29 16:36:00 2344.2184 24718.1980 -1048.8342
16/09/29 16:38:00 2344.4297 24718.3683 -1048.8343
16/09/29 16:40:00 2344.6411 24718.5399 -1048.8339
16/09/29 16:42:00 2344.8522 24718.7090 -1048.8354
16/09/29 16:44:00 2345.0636 24718.8800 -1048.8335
16/09/29 16:46:00 2345.2749 24719.0506 -1048.8344
16/09/29 16:48:00 2345.4864 24719.2222 -1048.8339
16/09/29 16:50:00 2345.6977 24719.3928 -1048.8348
16/09/29 16:52:00 2345.9091 24719.5644 -1048.8344
16/09/29 16:54:00 2346.1202 24719.7333 -1048.8351
16/09/29 16:56:00 2346.3318 24719.9053 -1048.8354
16/09/29 16:58:00 2346.5430 24720.0755 -1048.8355
16/09/29 17:00:00 2346.7545 24720.2475 -1048.8358
16/09/29 17:02:00 2346.9656 24720.4158 -1048.8352
16/09/29 17:04:00 2347.1769 24720.5864 -1048.8360
16/09/29 17:06:00 2347.3883 24720.7581 -1048.8356
16/09/29 17:08:00 2347.5996 24720.9283 -1048.8357
16/09/29 17:10:00 2347.8111 24721.1003 -1048.8360
16/09/29 17:12:00 2348.0222 24721.2693 -1048.8368
16/09/29 17:14:00 2348.2338 24721.4413 -1048.8370
16/09/29 17:16:00 2348.4450 24721.6110 -1048.8358
16/09/29 17:18:00 2348.6565 24721.7830 -1048.8360
16/09/29 17:20:00 2348.8676 24721.9519 -1048.8368
16/09/29 17:22:00 2349.0790 24722.1225 -1048.8377
16/09/29 17:24:00 2349.2905 24722.2943 -1048.8372
16/09/29 17:26:00 2349.5018 24722.4646 -1048.8374
16/09/29 17:28:00 2349.7133 24722.6367 -1048.8376
16/09/29 17:30:00 2349.9243 24722.8050 -1048.8370
16/09/29 17:32:00 2350.1359 24722.9770 -1048.8373
16/09/29 17:34:00 2350.3472 24723.1474 -1048.8374
16/09/29 17:36:00 2350.5587 24723.3195 -1048.8377
16/09/29 17:38:00 2350.7698 24723.4885 -1048.8384
16/09/29 17:40:00 2350.9812 24723.6588 -1048.8386
16/09/29 17:42:00 2351.1927 24723.8303 -1048.8374
16/09/29 17:44:00 2351.4040 24724.0010 -1048.8383
16/09/29 17:46:00 2351.6155 24724.1728 -1048.8379
16/09/29 17:48:00 2351.8267 24724.3417 -1048.8386
16/09/29 17:50:00 2352.0380 24724.5125 -1048.8395
16/09/29 17:52:00 2352.2496 24724.6842 -1048.8391
16/09/29 17:54:00 2352.4607 24724.8530 -1048.8391
16/09/29 17:56:00 2352.6723 24725.0262 -1048.8381
16/09/29 17:58:00 2352.8836 24725.1955 -1048.8395
16/09/29 18:00:00 2353.0949 24725.3659 -1048.8397
16/09/29 18:02:00 2353.3064 24725.5377 -1048.8392
16/09/29 18:04:00 2353.5176 24725.7065 -1048.8393
16/09/29 18:06:00 2353.7292 24725.8786 -1048.8396
16/09/29 18:08:00 2353.9405 24726.0490 -1048.8397
16/09/29 18:10:00 2354.1516 24726.2181 -1048.8405
16/09/29 18:12:00 2354.3632 24726.3902 -1048.8408
16/09/29 18:14:00 2354.5745 24726.5601 -1048.8395
16/09/29 18:16:00 2354.7861 24726.7322 -1048.8398
16/09/29 18:18:00 2354.9974 24726.9027 -1048.8399
16/09/29 18:20:00 2355.2086 24727.0721 -1048.8414
16/09/29 18:22:00 2355.4201 24727.2440 -1048.8410
16/09/29 18:24:00 2355.6315 24727.4141 -1048.8404
16/09/29 18:26:00 2355.8427 24727.5832 -1048.8412
16/09/29 18:28:00 2356.0542 24727.7554 -1048.8414
16/09/29 18:30:00 2356.2657 24727.9259 -1048.8416
16/09/29 18:32:00 2356.4772 24728.0978 -1048.8412
16/09/29 18:34:00 2356.6884 24728.2666 -1048.8412
16/09/29 18:36:00 2356.8997 24728.4371 -1048.8414
16/09/29 18:38:00 2357.1113 24728.6093 -1048.8416
16/09/29 18:40:00 2357.3227 24728.7799 -1048.8418
16/09/29 18:42:00 2357.5338 24728.9487 -1048.8419
16/09/29 18:44:00 2357.7454 24729.1206 -1048.8414
16/09/29 18:46:00 2357.9568 24729.2915 -1048.8423
16/09/29 18:48:00 2358.1680 24729.4606 -1048.8431
16/09/29 18:50:00 2358.3795 24729.6322 -1048.8419
16/09/29 18:52:00 2358.5909 24729.8028 -1048.8421
16/09/29 18:54:00 2358.8022 24729.9723 -1048.8435
16/09/29 18:56:00 2359.0138 24730.1442 -1048.8431
16/09/29 18:58:00 2359.2251 24730.3145 -1048.8425
16/09/29 19:00:00 2359.4363 24730.4836 -1048.8433
16/09/29 19:02:00 2359.6481 24730.6573 -1048.8430
16/09/29 19:04:00 2359.8594 24730.8265 -1048.8437
16/09/29 19:06:00 2360.0707 24730.9968 -1048.8432
16/09/29 19:08:00 2360.2822 24731.1688 -1048.8427
16/09/29 19:10:00 2360.4935 24731.3383 -1048.8442
16/09/29 19:12:00 2360.7049 24731.5089 -1048.8444
16/09/29 19:14:00 2360.9165 24731.6806 -1048.8432
16/09/29 19:16:00 2361.1277 24731.8498 -1048.8440
16/09/29 19:18:00 2361.3391 24732.0204 -1048.8442
16/09/29 19:20:00 2361.5508 24732.1927 -1048.8444
16/09/29 19:22:00 2361.7619 24732.3616 -1048.8445
16/09/29 19:24:00 2361.9734 24732.5323 -1048.8446
16/09/29 19:26:00 2362.1850 24732.7043 -1048.8442
16/09/29 19:28:00 2362.3963 24732.8746 -1048.8437
16/09/29 19:30:00 2362.6077 24733.0442 -1048.8451
16/09/29 19:32:00 2362.8191 24733.2148 -1048.8453
16/09/29 19:34:00 2363.0307 24733.3869 -1048.8448
16/09/29 19:36:00 2363.2419 24733.5558 -1048.8449
16/09/29 19:38:00 2363.4533 24733.7265 -1048.8451
16/09/29 19:40:00 2363.6650 24733.8989 -1048.8453
16/09/29 19:42:00 2363.8762 24734.0678 -1048.8454
16/09/29 19:44:00 2364.0877 24734.2385 -1048.8456
16/09/29 19:46:00 2364.2988 24734.4078 -1048.8463
16/09/29 19:48:00 2364.5105 24734.5796 -1048.8452
16/09/29 19:50:00 2364.7218 24734.7503 -1048.8453
16/09/29 19:52:00 2364.9332 24734.9199 -1048.8468
16/09/29 19:54:00 2365.1446 24735.0906 -1048.8470
16/09/29 19:56:00 2365.3562 24735.2624 -1048.8458
16/09/29 19:58:00 2365.5677 24735.4331 -1048.8460
16/09/29 20:00:00 2365.7790 24735.6027 -1048.8475
16/09/29 20:02:00 2365.9905 24735.7745 -1048.8463
16/09/29 20:04:00 2366.2020 24735.9453 -1048.8465
16/09/29 20:06:00 2366.4133 24736.1146 -1048.8472
16/09/29 20:08:00 2366.6247 24736.2850 -1048.8467
16/09/29 20:10:00 2366.8364 24736.4572 -1048.8462
16/09/29 20:12:00 2367.0477 24736.6268 -1048.8477
16/09/29 20:14:00 2367.2591 24736.7973 -1048.8472
16/09/29 20:16:00 2367.4704 24736.9666 -1048.8479
16/09/29 20:18:00 2367.6820 24737.1388 -1048.8475
16/09/29 20:20:00 2367.8935 24737.3093 -1048.8470
16/09/29 20:22:00 2368.1048 24737.4789 -1048.8484
16/09/29 20:24:00 2368.3163 24737.6497 -1048.8486
16/09/29 20:26:00 2368.5275 24737.8188 -1048.8487
16/09/29 20:28:00 2368.7394 24737.9924 -1048.8476
16/09/29 20:30:00 2368.9507 24738.1618 -1048.8484
16/09/29 20:32:00 2369.1621 24738.3323 -1048.8478
16/09/29 20:34:00 2369.3734 24738.5020 -1048.8493
16/09/29 20:36:00 2369.5851 24738.6742 -1048.8489
16/09/29 20:38:00 2369.7965 24738.8447 -1048.8483
16/09/29 20:40:00 2370.0079 24739.0141 -1048.8491
16/09/29 20:42:00 2370.2193 24739.1846 -1048.8485
16/09/29 20:44:00 2370.4306 24739.3541 -1048.8493
16/09/29 20:46:00 2370.6424 24739.5266 -1048.8496
16/09/29 20:48:00 2370.8537 24739.6968 -1048.8483
16/09/29 20:50:00 2371.0651 24739.8666 -1048.8498
16/09/29 20:52:00 2371.2766 24740.0374 -1048.8500
16/09/29 20:54:00 2371.4883 24740.2093 -1048.8488
16/09/29 20:56:00 2371.6996 24740.3788 -1048.8496
16/09/29 20:58:00 2371.9110 24740.5494 -1048.8490
16/09/29 21:00:00 2372.1224 24740.7188 -1048.8498
16/09/29 21:02:00 2372.3339 24740.8900 -1048.8507
16/09/29 21:04:00 2372.5452 24741.0592 -1048.8507
16/09/29 21:06:00 2372.7571 24741.2329 -1048.8497
16/09/29 21:08:00 2372.9684 24741.4020 -1048.8498
16/09/29 21:10:00 2373.1797 24741.5715 -1048.8505
16/09/29 21:12:00 2373.3913 24741.7424 -1048.8507
16/09/29 21:14:00 2373.6026 24741.9116 -1048.8508
16/09/29 21:16:00 2373.8144 24742.0856 -1048.8504
16/09/29 21:18:00 2374.0258 24742.2551 -1048.8512
16/09/29 21:20:00 2374.2372 24742.4258 -1048.8506
16/09/29 21:22:00 2374.4486 24742.5953 -1048.8514
16/09/29 21:24:00 2374.6601 24742.7659 -1048.8509
16/09/29 21:26:00 2374.8715 24742.9354 -1048.8516
16/09/29 21:28:00 2375.0831 24743.1075 -1048.8505
16/09/29 21:30:00 2375.2947 24743.2784 -1048.8506
16/09/29 21:32:00 2375.5060 24743.4483 -1048.8521
16/09/29 21:34:00 2375.7176 24743.6189 -1048.8516
16/09/29 21:36:00 2375.9289 24743.7885 -1048.8523
16/09/29 21:38:00 2376.1404 24743.9591 -1048.8518
16/09/29 21:40:00 2376.3521 24744.1315 -1048.8514
16/09/29 21:42:00 2376.5635 24744.3011 -1048.8521
16/09/29 21:44:00 2376.7750 24744.4717 -1048.8516
16/09/29 21:46:00 2376.9864 24744.6416 -1048.8531
16/09/29 21:48:00 2377.1978 24744.8120 -1048.8518
16/09/29 21:50:00 2377.4093 24744.9819 -1048.8533
16/09/29 21:52:00 2377.6208 24745.1526 -1048.8527
16/09/29 21:54:00 2377.8322 24745.3222 -1048.8535
16/09/29 21:56:00 2378.0439 24745.4943 -1048.8524
16/09/29 21:58:00 2378.2555 24745.6653 -1048.8525
16/09/29 22:00:00 2378.4668 24745.8349 -1048.8533
16/09/29 22:02:00 2378.6783 24746.0056 -1048.8528
16/09/29 22:04:00 2378.8897 24746.1756 -1048.8542
16/09/29 22:06:00 2379.1013 24746.3460 -1048.8530
16/09/29 22:08:00 2379.3127 24746.5159 -1048.8545
16/09/29 22:10:00 2379.5242 24746.6864 -1048.8532
16/09/29 22:12:00 2379.7360 24746.8591 -1048.8535
16/09/29 22:14:00 2379.9475 24747.0298 -1048.8529
16/09/29 22:16:00 2380.1589 24747.1995 -1048.8537
16/09/29 22:18:00 2380.3704 24747.3703 -1048.8532
16/09/29 22:20:00 2380.5819 24747.5399 -1048.8539
16/09/29 22:22:00 2380.7934 24747.7107 -1048.8534
16/09/29 22:24:00 2381.0048 24747.8804 -1048.8542
16/09/29 22:26:00 2381.2164 24748.0518 -1048.8550
16/09/29 22:28:00 2381.4277 24748.2208 -1048.8544
16/09/29 22:30:00 2381.6393 24748.3922 -1048.8552
16/09/29 22:32:00 2381.8510 24748.5644 -1048.8541
16/09/29 22:34:00 2382.0625 24748.7341 -1048.8549
16/09/29 22:36:00 2382.2741 24748.9049 -1048.8543
16/09/29 22:38:00 2382.4855 24749.0746 -1048.8551
16/09/29 22:40:00 2382.6970 24749.2454 -1048.8546
16/09/29 22:42:00 2382.9085 24749.4152 -1048.8553
16/09/29 22:44:00 2383.1200 24749.5860 -1048.8548
16/09/29 22:46:00 2383.3315 24749.7557 -1048.8556
16/09/29 22:48:00 2383.5430 24749.9265 -1048.8550
16/09/29 22:50:00 2383.7545 24750.0966 -1048.8565
16/09/29 22:52:00 2383.9660 24750.2671 -1048.8552
16/09/29 22:54:00 2384.1775 24750.4372 -1048.8567
16/09/29 22:56:00 2384.3890 24750.6077 -1048.8555
16/09/29 22:58:00 2384.6008 24750.7806 -1048.8557
16/09/29 23:00:00 2384.8122 24750.9500 -1048.8558
16/09/29 23:02:00 2385.0238 24751.1212 -1048.8560
16/09/29 23:04:00 2385.2353 24751.2907 -1048.8560
16/09/29 23:06:00 2385.4469 24751.4619 -1048.8562
16/09/29 23:08:00 2385.6583 24751.6314 -1048.8563
16/09/29 23:10:00 2385.8698 24751.8022 -1048.8557
16/09/29 23:12:00 2386.0813 24751.9720 -1048.8565
16/09/29 23:14:00 2386.2929 24752.1429 -1048.8559
16/09/29 23:16:00 2386.5044 24752.3127 -1048.8567
16/09/29 23:18:00 2386.7159 24752.4836 -1048.8562
16/09/29 23:20:00 2386.9274 24752.6535 -1048.8569
16/09/29 23:22:00 2387.1390 24752.8244 -1048.8564
16/09/29 23:24:00 2387.3505 24752.9942 -1048.8572
16/09/29 23:26:00 2387.5621 24753.1651 -1048.8566
16/09/29 23:28:00 2387.7736 24753.3353 -1048.8581
16/09/29 23:30:00 2387.9851 24753.5059 -1048.8569
16/09/29 23:32:00 2388.1966 24753.6760 -1048.8583
16/09/29 23:34:00 2388.4082 24753.8467 -1048.8571
16/09/29 23:36:00 2388.6196 24754.0162 -1048.8572
16/09/29 23:38:00 2388.8313 24754.1878 -1048.8580
16/09/29 23:40:00 2389.0427 24754.3571 -1048.8574
16/09/29 23:42:00 2389.2544 24754.5286 -1048.8583
16/09/29 23:44:00 2389.4658 24754.6979 -1048.8576
16/09/29 23:46:00 2389.6775 24754.8695 -1048.8585
16/09/29 23:48:00 2389.8889 24755.0391 -1048.8585
16/09/29 23:50:00 2390.1006 24755.2104 -1048.8587
16/09/29 23:52:00 2390.3120 24755.3799 -1048.8588
16/09/29 23:54:00 2390.5237 24755.5506 -1048.8575
16/09/29 23:56:00 2390.7352 24755.7208 -1048.8590
16/09/29 23:58:00 2390.9468 24755.8918 -1048.8585
16/09/30 00:00:00 2391.1583 24756.0618 -1048.8592
16/09/30 00:02:00 2391.3699 24756.2328 -1048.8587
16/09/30 00:04:00 2391.5814 24756.4021 -1048.8581
16/09/30 00:06:00 2391.7931 24756.5737 -1048.8589
16/09/30 00:08:00 2392.0046 24756.7434 -1048.8590
16/09/30 00:10:00 2392.2162 24756.9147 -1048.8592
16/09/30 00:12:00 2392.4277 24757.0843 -1048.8592
16/09/30 00:14:00 2392.6394 24757.2557 -1048.8594
16/09/30 00:16:00 2392.8509 24757.4253 -1048.8594
16/09/30 00:18:00 2393.0625 24757.5964 -1048.8589
16/09/30 00:20:00 2393.2740 24757.7663 -1048.8597
16/09/30 00:22:00 2393.4857 24757.9374 -1048.8591
16/09/30 00:24:00 2393.6971 24758.1074 -1048.8599
16/09/30 00:26:00 2393.9088 24758.2785 -1048.8594
16/09/30 00:28:00 2394.1203 24758.4481 -1048.8594
16/09/30 00:30:00 2394.3320 24758.6195 -1048.8596
16/09/30 00:32:00 2394.5435 24758.7892 -1048.8597
16/09/30 00:34:00 2394.7551 24758.9603 -1048.8591
16/09/30 00:36:00 2394.9667 24759.1303 -1048.8599
16/09/30 00:38:00 2395.1784 24759.3014 -1048.8594
16/09/30 00:40:00 2395.3899 24759.4714 -1048.8601
16/09/30 00:42:00 2395.6012 24759.6398 -1048.8608
16/09/30 00:44:00 2395.8126 24759.8095 -1048.8609
16/09/30 00:46:00 2396.0244 24759.9809 -1048.8610
16/09/30 00:48:00 2396.2359 24760.1506 -1048.8611
16/09/30 00:50:00 2396.4475 24760.3215 -1048.8599
16/09/30 00:52:00 2396.6591 24760.4918 -1048.8613
16/09/30 00:54:00 2396.8708 24760.6630 -1048.8608
16/09/30 00:56:00 2397.0823 24760.8330 -1048.8616
16/09/30 00:58:00 2397.2940 24761.0042 -1048.8610
16/09/30 01:00:00 2397.5055 24761.1739 -1048.8611
16/09/30 01:02:00 2397.7172 24761.3454 -1048.8612
16/09/30 01:04:00 2397.9287 24761.5152 -1048.8613
16/09/30 01:06:00 2398.1404 24761.6860 -1048.8601
16/09/30 01:08:00 2398.3520 24761.8564 -1048.8615
16/09/30 01:10:00 2398.5634 24762.0248 -1048.8622
16/09/30 01:12:00 2398.7751 24762.1957 -1048.8610
16/09/30 01:14:00 2398.9866 24762.3661 -1048.8624
16/09/30 01:16:00 2399.1983 24762.5370 -1048.8612
16/09/30 01:18:00 2399.4098 24762.7068 -1048.8613
16/09/30 01:20:00 2399.6216 24762.8786 -1048.8621
16/09/30 01:22:00 2399.8331 24763.0481 -1048.8615
16/09/30 01:24:00 2400.0448 24763.2194 -1048.8610
16/09/30 01:26:00 2400.2564 24763.3895 -1048.8617
16/09/30 01:28:00 2400.4677 24763.5579 -1048.8624
16/09/30 01:30:00 2400.6794 24763.7292 -1048.8619
16/09/30 01:32:00 2400.8910 24763.8993 -1048.8626
16/09/30 01:34:00 2401.1027 24764.0705 -1048.8621
16/09/30 01:36:00 2401.3143 24764.2404 -1048.8622
16/09/30 01:38:00 2401.5260 24764.4120 -1048.8623
16/09/30 01:40:00 2401.7375 24764.5818 -1048.8624
16/09/30 01:42:00 2401.9494 24764.7531 -1048.8618
16/09/30 01:44:00 2402.1609 24764.9232 -1048.8626
16/09/30 01:46:00 2402.3723 24765.0917 -1048.8633
16/09/30 01:48:00 2402.5838 24765.2616 -1048.8634
16/09/30 01:50:00 2402.7955 24765.4326 -1048.8621
16/09/30 01:52:00 2403.0072 24765.6031 -1048.8636
16/09/30 01:54:00 2403.2189 24765.7744 -1048.8631
16/09/30 01:56:00 2403.4305 24765.9440 -1048.8624
16/09/30 01:58:00 2403.6423 24766.1159 -1048.8633
16/09/30 02:00:00 2403.8536 24766.2841 -1048.8633
16/09/30 02:02:00 2404.0651 24766.4540 -1048.8633
16/09/30 02:04:00 2404.2769 24766.6253 -1048.8628
16/09/30 02:06:00 2404.4885 24766.7956 -1048.8636
16/09/30 02:08:00 2404.7002 24766.9669 -1048.8630
16/09/30 02:10:00 2404.9119 24767.1368 -1048.8631
16/09/30 02:12:00 2405.1232 24767.3057 -1048.8645
16/09/30 02:14:00 2405.3350 24767.4770 -1048.8639
16/09/30 02:16:00 2405.5466 24767.6470 -1048.8640
16/09/30 02:18:00 2405.7583 24767.8180 -1048.8627
16/09/30 02:20:00 2405.9700 24767.9886 -1048.8642
16/09/30 02:22:00 2406.1817 24768.1600 -1048.8637
16/09/30 02:24:00 2406.3929 24768.3268 -1048.8643
16/09/30 02:26:00 2406.6047 24768.4982 -1048.8637
16/09/30 02:28:00 2406.8163 24768.6685 -1048.8645
16/09/30 02:30:00 2407.0281 24768.8399 -1048.8639
16/09/30 02:32:00 2407.2397 24769.0099 -1048.8640
16/09/30 02:34:00 2407.4516 24769.1815 -1048.8642
16/09/30 02:36:00 2407.6629 24769.3502 -1048.8649
16/09/30 02:38:00 2407.8745 24769.5202 -1048.8649
16/09/30 02:40:00 2408.0863 24769.6916 -1048.8644
16/09/30 02:42:00 2408.2979 24769.8619 -1048.8651
16/09/30 02:44:00 2408.5097 24770.0333 -1048.8646
16/09/30 02:46:00 2408.7212 24770.2019 -1048.8653
16/09/30 02:48:00 2408.9328 24770.3717 -1048.8647
16/09/30 02:50:00 2409.1445 24770.5431 -1048.8641
16/09/30 02:52:00 2409.3562 24770.7134 -1048.8649
16/09/30 02:54:00 2409.5676 24770.8821 -1048.8656
16/09/30 02:56:00 2409.7792 24771.0521 -1048.8656
16/09/30 02:58:00 2409.9911 24771.2236 -1048.8651
16/09/30 03:00:00 2410.2027 24771.3940 -1048.8659
16/09/30 03:02:00 2410.4145 24771.5654 -1048.8653
16/09/30 03:04:00 2410.6260 24771.7341 -1048.8660
16/09/30 03:06:00 2410.8375 24771.9039 -1048.8654
16/09/30 03:08:00 2411.0493 24772.0753 -1048.8648
16/09/30 03:10:00 2411.2610 24772.2457 -1048.8656
16/09/30 03:12:00 2411.4724 24772.4144 -1048.8663
16/09/30 03:14:00 2411.6842 24772.5859 -1048.8657
16/09/30 03:16:00 2411.8959 24772.7560 -1048.8658
16/09/30 03:18:00 2412.1078 24772.9278 -1048.8659
16/09/30 03:20:00 2412.3194 24773.0979 -1048.8660
16/09/30 03:22:00 2412.5309 24773.2667 -1048.8667
16/09/30 03:24:00 2412.7425 24773.4365 -1048.8661
16/09/30 03:26:00 2412.9542 24773.6080 -1048.8655
16/09/30 03:28:00 2413.1660 24773.7784 -1048.8663
16/09/30 03:30:00 2413.3774 24773.9472 -1048.8670
16/09/30 03:32:00 2413.5893 24774.1187 -1048.8664
16/09/30 03:34:00 2413.8009 24774.2889 -1048.8665
16/09/30 03:36:00 2414.0127 24774.4601 -1048.8652
16/09/30 03:38:00 2414.2242 24774.6289 -1048.8659
16/09/30 03:40:00 2414.4359 24774.7996 -1048.8674
16/09/30 03:42:00 2414.6476 24774.9709 -1048.8662
16/09/30 03:44:00 2414.8590 24775.1383 -1048.8674
16/09/30 03:46:00 2415.0708 24775.3098 -1048.8669
16/09/30 03:48:00 2415.2825 24775.4800 -1048.8670
16/09/30 03:50:00 2415.4944 24775.6513 -1048.8657
16/09/30 03:52:00 2415.7058 24775.8207 -1048.8678
16/09/30 03:54:00 2415.9175 24775.9906 -1048.8672
16/09/30 03:56:00 2416.1294 24776.1622 -1048.8666
16/09/30 03:58:00 2416.3411 24776.3324 -1048.8667
16/09/30 04:00:00 2416.5526 24776.5012 -1048.8674
16/09/30 04:02:00 2416.7643 24776.6725 -1048.8661
16/09/30 04:04:00 2416.9761 24776.8433 -1048.8676
16/09/30 04:06:00 2417.1876 24777.0122 -1048.8683
16/09/30 04:08:00 2417.3994 24777.1835 -1048.8670
16/09/30 04:10:00 2417.6111 24777.3537 -1048.8671
16/09/30 04:12:00 2417.8226 24777.5226 -1048.8678
16/09/30 04:14:00 2418.0343 24777.6928 -1048.8679
16/09/30 04:16:00 2418.2462 24777.8642 -1048.8666
16/09/30 04:18:00 2418.4579 24778.0350 -1048.8681
16/09/30 04:20:00 2418.6694 24778.2039 -1048.8688
16/09/30 04:22:00 2418.8812 24778.3753 -1048.8675
16/09/30 04:24:00 2419.0930 24778.5455 -1048.8676
16/09/30 04:26:00 2419.3045 24778.7144 -1048.8683
16/09/30 04:28:00 2419.5164 24778.8861 -1048.8677
16/09/30 04:30:00 2419.7280 24779.0561 -1048.8671
16/09/30 04:32:00 2419.9397 24779.2256 -1048.8692
16/09/30 04:34:00 2420.1513 24779.3956 -1048.8685
16/09/30 04:36:00 2420.3632 24779.5672 -1048.8680
16/09/30 04:38:00 2420.5747 24779.7362 -1048.8687
16/09/30 04:40:00 2420.7865 24779.9065 -1048.8687
16/09/30 04:42:00 2420.9983 24780.0779 -1048.8675
16/09/30 04:44:00 2421.2098 24780.2468 -1048.8682
16/09/30 04:46:00 2421.4215 24780.4171 -1048.8682
16/09/30 04:48:00 2421.6334 24780.5889 -1048.8677
16/09/30 04:50:00 2421.8448 24780.7567 -1048.8697
16/09/30 04:52:00 2422.0567 24780.9284 -1048.8691
16/09/30 04:54:00 2422.2685 24781.0988 -1048.8692
16/09/30 04:56:00 2422.4800 24781.2674 -1048.8692
16/09/30 04:58:00 2422.6919 24781.4392 -1048.8686
16/09/30 05:00:00 2422.9036 24781.6096 -1048.8687
16/09/30 05:02:00 2423.1152 24781.7785 -1048.8694
16/09/30 05:04:00 2423.3270 24781.9500 -1048.8681
16/09/30 05:06:00 2423.5386 24782.1190 -1048.8688
16/09/30 05:08:00 2423.7503 24782.2894 -1048.8689
16/09/30 05:10:00 2423.9621 24782.4597 -1048.8690
16/09/30 05:12:00 2424.1737 24782.6290 -1048.8703
16/09/30 05:14:00 2424.3856 24782.8008 -1048.8698
16/09/30 05:16:00 2424.5974 24782.9709 -1048.8692
16/09/30 05:18:00 2424.8089 24783.1399 -1048.8698
16/09/30 05:20:00 2425.0208 24783.3117 -1048.8693
16/09/30 05:22:00 2425.2326 24783.4822 -1048.8694
16/09/30 05:24:00 2425.4441 24783.6509 -1048.8693
16/09/30 05:26:00 2425.6560 24783.8227 -1048.8688
16/09/30 05:28:00 2425.8674 24783.9903 -1048.8701
16/09/30 05:30:00 2426.0794 24784.1622 -1048.8695
16/09/30 05:32:00 2426.2910 24784.3323 -1048.8689
16/09/30 05:34:00 2426.5027 24784.5014 -1048.8696
16/09/30 05:36:00 2426.7146 24784.6732 -1048.8690
16/09/30 05:38:00 2426.9262 24784.8423 -1048.8697
16/09/30 05:40:00 2427.1380 24785.0124 -1048.8691
16/09/30 05:42:00 2427.3498 24785.1843 -1048.8685
16/09/30 05:44:00 2427.5614 24785.3526 -1048.8712
16/09/30 05:46:00 2427.7733 24785.5241 -1048.8700
16/09/30 05:48:00 2427.9849 24785.6932 -1048.8707
16/09/30 05:50:00 2428.1967 24785.8637 -1048.8707
16/09/30 05:52:00 2428.4087 24786.0356 -1048.8702
16/09/30 05:54:00 2428.6201 24786.2044 -1048.8702
16/09/30 05:56:00 2428.8320 24786.3749 -1048.8702
16/09/30 05:58:00 2429.0436 24786.5440 -1048.8709
16/09/30 06:00:00 2429.2556 24786.7159 -1048.8704
16/09/30 06:02:00 2429.4670 24786.8833 -1048.8710
16/09/30 06:04:00 2429.6789 24787.0553 -1048.8704
16/09/30 06:06:00 2429.8907 24787.2258 -1048.8705
16/09/30 06:08:00 2430.1023 24787.3949 -1048.8712
16/09/30 06:10:00 2430.3143 24787.5665 -1048.8699
16/09/30 06:12:00 2430.5259 24787.7357 -1048.8706
16/09/30 06:14:00 2430.7377 24787.9062 -1048.8707
16/09/30 06:16:00 2430.9493 24788.0754 -1048.8713
16/09/30 06:18:00 2431.1611 24788.2456 -1048.8707
16/09/30 06:20:00 2431.3727 24788.4148 -1048.8714
16/09/30 06:22:00 2431.5847 24788.5868 -1048.8708
16/09/30 06:24:00 2431.7965 24788.7573 -1048.8709
16/09/30 06:26:00 2432.0081 24788.9262 -1048.8709
16/09/30 06:28:00 2432.2201 24789.0982 -1048.8703
16/09/30 06:30:00 2432.4315 24789.2660 -1048.8716
16/09/30 06:32:00 2432.6435 24789.4380 -1048.8711
16/09/30 06:34:00 2432.8551 24789.6069 -1048.8711
16/09/30 06:36:00 2433.0670 24789.7775 -1048.8711
16/09/30 06:38:00 2433.2785 24789.9467 -1048.8718
16/09/30 06:40:00 2433.4905 24790.1187 -1048.8713
16/09/30 06:42:00 2433.7022 24790.2876 -1048.8712
16/09/30 06:44:00 2433.9140 24790.4582 -1048.8713
16/09/30 06:46:00 2434.1256 24790.6275 -1048.8720
16/09/30 06:48:00 2434.3374 24790.7981 -1048.8721
16/09/30 06:50:00 2434.5491 24790.9670 -1048.8720
16/09/30 06:52:00 2434.7612 24791.1391 -1048.8715
16/09/30 06:54:00 2434.9727 24791.3083 -1048.8722
16/09/30 06:56:00 2435.1845 24791.4790 -1048.8722
16/09/30 06:58:00 2435.3963 24791.6479 -1048.8722
16/09/30 07:00:00 2435.6081 24791.8186 -1048.8723
16/09/30 07:02:00 2435.8201 24791.9907 -1048.8717
16/09/30 07:04:00 2436.0317 24792.1599 -1048.8724
16/09/30 07:06:00 2436.2435 24792.3300 -1048.8711
16/09/30 07:08:00 2436.4552 24792.4990 -1048.8710
16/09/30 07:10:00 2436.6668 24792.6683 -1048.8717
16/09/30 07:12:00 2436.8789 24792.8404 -1048.8712
16/09/30 07:14:00 2437.0904 24793.0083 -1048.8725
16/09/30 07:16:00 2437.3023 24793.1801 -1048.8712
16/09/30 07:18:00 2437.5140 24793.3494 -1048.8719
16/09/30 07:20:00 2437.7260 24793.5201 -1048.8720
16/09/30 07:22:00 2437.9375 24793.6894 -1048.8726
16/09/30 07:24:00 2438.1497 24793.8612 -1048.8714
16/09/30 07:26:00 2438.3611 24794.0292 -1048.8727
16/09/30 07:28:00 2438.5732 24794.2013 -1048.8721
16/09/30 07:30:00 2438.7849 24794.3706 -1048.8728
16/09/30 07:32:00 2438.9966 24794.5411 -1048.8722
16/09/30 07:34:00 2439.2084 24794.7104 -1048.8729
16/09/30 07:36:00 2439.4205 24794.8826 -1048.8723
16/09/30 07:38:00 2439.6318 24795.0499 -1048.8722
16/09/30 07:40:00 2439.8439 24795.2221 -1048.8717
16/09/30 07:42:00 2440.0556 24795.3915 -1048.8723
16/09/30 07:44:00 2440.2675 24795.5619 -1048.8717
16/09/30 07:46:00 2440.4792 24795.7313 -1048.8724
16/09/30 07:48:00 2440.6909 24795.9007 -1048.8731
16/09/30 07:50:00 2440.9030 24796.0729 -1048.8725
16/09/30 07:52:00 2441.1145 24796.2406 -1048.8731
16/09/30 07:54:00 2441.3265 24796.4128 -1048.8726
16/09/30 07:56:00 2441.5383 24796.5822 -1048.8732
16/09/30 07:58:00 2441.7500 24796.7524 -1048.8719
16/09/30 08:00:00 2441.9617 24796.9218 -1048.8726
16/09/30 08:02:00 2442.1738 24797.0937 -1048.8713
16/09/30 08:04:00 2442.3853 24797.2617 -1048.8726
16/09/30 08:06:00 2442.5971 24797.4312 -1048.8733
16/09/30 08:08:00 2442.8091 24797.6034 -1048.8728
16/09/30 08:10:00 2443.0208 24797.7725 -1048.8727
16/09/30 08:12:00 2443.2328 24797.9434 -1048.8728
16/09/30 08:14:00 2443.4445 24798.1128 -1048.8735
16/09/30 08:16:00 2443.6565 24798.2845 -1048.8715
16/09/30 08:18:00 2443.8680 24798.4526 -1048.8728
16/09/30 08:20:00 2444.0798 24798.6220 -1048.8735
16/09/30 08:22:00 2444.2919 24798.7940 -1048.8723
16/09/30 08:24:00 2444.5036 24798.9634 -1048.8729
16/09/30 08:26:00 2444.7155 24799.1343 -1048.8730
16/09/30 08:28:00 2444.9273 24799.3038 -1048.8737
16/09/30 08:30:00 2445.1390 24799.4730 -1048.8736
16/09/30 08:32:00 2445.3508 24799.6433 -1048.8723
16/09/30 08:34:00 2445.5626 24799.8128 -1048.8730
16/09/30 08:36:00 2445.7747 24799.9851 -1048.8724
16/09/30 08:38:00 2445.9864 24800.1546 -1048.8731
16/09/30 08:40:00 2446.1980 24800.3224 -1048.8737
16/09/30 08:42:00 2446.4101 24800.4947 -1048.8732
16/09/30 08:44:00 2446.6218 24800.6643 -1048.8738
16/09/30 08:46:00 2446.8335 24800.8332 -1048.8731
16/09/30 08:48:00 2447.0454 24801.0041 -1048.8732
16/09/30 08:50:00 2447.2572 24801.1737 -1048.8739
16/09/30 08:52:00 2447.4692 24801.3443 -1048.8732
16/09/30 08:54:00 2447.6809 24801.5139 -1048.8739
16/09/30 08:56:00 2447.8927 24801.6834 -1048.8746
16/09/30 08:58:00 2448.1048 24801.8552 -1048.8726
16/09/30 09:00:00 2448.3165 24802.0247 -1048.8733
16/09/30 09:02:00 2448.5280 24802.1926 -1048.8739
16/09/30 09:04:00 2448.7402 24802.3650 -1048.8734
16/09/30 09:06:00 2448.9520 24802.5346 -1048.8740
16/09/30 09:08:00 2449.1640 24802.7055 -1048.8741
16/09/30 09:10:00 2449.3756 24802.8745 -1048.8734
16/09/30 09:12:00 2449.5874 24803.0441 -1048.8740
16/09/30 09:14:00 2449.7994 24803.2148 -1048.8734
16/09/30 09:16:00 2450.0111 24803.3844 -1048.8741
16/09/30 09:18:00 2450.2230 24803.5540 -1048.8748
16/09/30 09:20:00 2450.4350 24803.7259 -1048.8728
16/09/30 09:22:00 2450.6466 24803.8941 -1048.8741
16/09/30 09:24:00 2450.8584 24804.0634 -1048.8741
16/09/30 09:26:00 2451.0706 24804.2358 -1048.8735
16/09/30 09:28:00 2451.2823 24804.4055 -1048.8742
16/09/30 09:30:00 2451.4941 24804.5745 -1048.8735
16/09/30 09:32:00 2451.7061 24804.7455 -1048.8736
16/09/30 09:34:00 2451.9178 24804.9149 -1048.8735
16/09/30 09:36:00 2452.1296 24805.0846 -1048.8742
16/09/30 09:38:00 2452.3416 24805.2556 -1048.8743
16/09/30 09:40:00 2452.5534 24805.4247 -1048.8735
16/09/30 09:42:00 2452.7652 24805.5944 -1048.8742
16/09/30 09:44:00 2452.9772 24805.7654 -1048.8743
16/09/30 09:46:00 2453.1890 24805.9348 -1048.8743
16/09/30 09:48:00 2453.4007 24806.1039 -1048.8735
16/09/30 09:50:00 2453.6129 24806.2764 -1048.8730
16/09/30 09:52:00 2453.8247 24806.4461 -1048.8737
16/09/30 09:54:00 2454.0363 24806.6144 -1048.8750
16/09/30 09:56:00 2454.2481 24806.7838 -1048.8749
16/09/30 09:58:00 2454.4603 24806.9560 -1048.8737
16/09/30 10:00:00 2454.6721 24807.1254 -1048.8737
16/09/30 10:02:00 2454.8837 24807.2937 -1048.8750
16/09/30 10:04:00 2455.0959 24807.4663 -1048.8744
16/09/30 10:06:00 2455.3077 24807.6354 -1048.8737
16/09/30 10:08:00 2455.5195 24807.8051 -1048.8744
16/09/30 10:10:00 2455.7313 24807.9746 -1048.8743
16/09/30 10:12:00 2455.9433 24808.1457 -1048.8744
16/09/30 10:14:00 2456.1551 24808.3149 -1048.8737
16/09/30 10:16:00 2456.3670 24808.4846 -1048.8744
16/09/30 10:18:00 2456.5790 24808.6558 -1048.8744
16/09/30 10:20:00 2456.7908 24808.8256 -1048.8751
16/09/30 10:22:00 2457.0026 24808.9947 -1048.8744
16/09/30 10:24:00 2457.2145 24809.1642 -1048.8743
16/09/30 10:26:00 2457.4264 24809.3354 -1048.8744
16/09/30 10:28:00 2457.6382 24809.5046 -1048.8737
16/09/30 10:30:00 2457.8500 24809.6744 -1048.8744
16/09/30 10:32:00 2458.0620 24809.8441 -1048.8750
16/09/30 10:34:00 2458.2739 24810.0154 -1048.8751
16/09/30 10:36:00 2458.4858 24810.1846 -1048.8744
16/09/30 10:38:00 2458.6976 24810.3541 -1048.8743
16/09/30 10:40:00 2458.9098 24810.5267 -1048.8738
16/09/30 10:42:00 2459.1215 24810.6951 -1048.8751
16/09/30 10:44:00 2459.3333 24810.8643 -1048.8744
16/09/30 10:46:00 2459.5452 24811.0342 -1048.8750
16/09/30 10:48:00 2459.7570 24811.2040 -1048.8757
16/09/30 10:50:00 2459.9692 24811.3760 -1048.8738
16/09/30 10:52:00 2460.1809 24811.5442 -1048.8744
16/09/30 10:54:00 2460.3927 24811.7140 -1048.8750
16/09/30 10:56:00 2460.6045 24811.8839 -1048.8757
16/09/30 10:58:00 2460.8168 24812.0560 -1048.8738
16/09/30 11:00:00 2461.0285 24812.2244 -1048.8751
16/09/30 11:02:00 2461.2403 24812.3940 -1048.8750
16/09/30 11:04:00 2461.4522 24812.5636 -1048.8750
16/09/30 11:06:00 2461.6644 24812.7360 -1048.8738
16/09/30 11:08:00 2461.8763 24812.9059 -1048.8744
16/09/30 11:10:00 2462.0879 24813.0737 -1048.8743
16/09/30 11:12:00 2462.2998 24813.2436 -1048.8750
16/09/30 11:14:00 2462.5117 24813.4136 -1048.8757
16/09/30 11:16:00 2462.7239 24813.5856 -1048.8737
16/09/30 11:18:00 2462.9356 24813.7542 -1048.8750
16/09/30 11:20:00 2463.1475 24813.9238 -1048.8750
16/09/30 11:22:00 2463.3593 24814.0931 -1048.8743
16/09/30 11:24:00 2463.5712 24814.2630 -1048.8749
16/09/30 11:26:00 2463.7835 24814.4358 -1048.8744
16/09/30 11:28:00 2463.9952 24814.6037 -1048.8743
16/09/30 11:30:00 2464.2070 24814.7737 -1048.8749
16/09/30 11:32:00 2464.4190 24814.9436 -1048.8756
16/09/30 11:34:00 2464.6308 24815.1130 -1048.8749
16/09/30 11:36:00 2464.8429 24815.2840 -1048.8743
16/09/30 11:38:00 2465.0549 24815.4540 -1048.8749
16/09/30 11:40:00 2465.2667 24815.6233 -1048.8742
16/09/30 11:42:00 2465.4786 24815.7933 -1048.8749
16/09/30 11:44:00 2465.6906 24815.9633 -1048.8756
16/09/30 11:46:00 2465.9024 24816.1327 -1048.8748
16/09/30 11:48:00 2466.1145 24816.3041 -1048.8749
16/09/30 11:50:00 2466.3263 24816.4738 -1048.8749
16/09/30 11:52:00 2466.5383 24816.6435 -1048.8749
16/09/30 11:54:00 2466.7501 24816.8132 -1048.8748
16/09/30 11:56:00 2466.9620 24816.9832 -1048.8755
16/09/30 11:58:00 2467.1740 24817.1526 -1048.8748
16/09/30 12:00:00 2467.3861 24817.3240 -1048.8748
16/09/30 12:02:00 2467.5979 24817.4934 -1048.8741
16/09/30 12:04:00 2467.8099 24817.6635 -1048.8748
16/09/30 12:06:00 2468.0218 24817.8332 -1048.8748
16/09/30 12:08:00 2468.2335 24818.0015 -1048.8754
16/09/30 12:10:00 2468.4455 24818.1713 -1048.8753
16/09/30 12:12:00 2468.6578 24818.3441 -1048.8748
16/09/30 12:14:00 2468.8696 24818.5136 -1048.8741
16/09/30 12:16:00 2469.0816 24818.6836 -1048.8747
16/09/30 12:18:00 2469.2933 24818.8517 -1048.8746
16/09/30 12:20:00 2469.5052 24819.0218 -1048.8753
16/09/30 12:22:00 2469.7173 24819.1918 -1048.8760
16/09/30 12:24:00 2469.9291 24819.3613 -1048.8752
16/09/30 12:26:00 2470.1410 24819.5311 -1048.8752
16/09/30 12:28:00 2470.3532 24819.7023 -1048.8746
16/09/30 12:30:00 2470.5650 24819.8721 -1048.8746
16/09/30 12:32:00 2470.7771 24820.0422 -1048.8752
16/09/30 12:34:00 2470.9889 24820.2117 -1048.8745
16/09/30 12:36:00 2471.2009 24820.3818 -1048.8752
16/09/30 12:38:00 2471.4128 24820.5513 -1048.8745
16/09/30 12:40:00 2471.6246 24820.7201 -1048.8757
16/09/30 12:42:00 2471.8365 24820.8896 -1048.8750
16/09/30 12:44:00 2472.0489 24821.0625 -1048.8745
16/09/30 12:46:00 2472.2608 24821.2323 -1048.8744
16/09/30 12:48:00 2472.4727 24821.4019 -1048.8737
16/09/30 12:50:00 2472.6845 24821.5706 -1048.8750
16/09/30 12:52:00 2472.8964 24821.7402 -1048.8743
16/09/30 12:54:00 2473.1084 24821.9103 -1048.8750
16/09/30 12:56:00 2473.3204 24822.0805 -1048.8756
16/09/30 12:58:00 2473.5323 24822.2501 -1048.8749
16/09/30 13:00:00 2473.7443 24822.4202 -1048.8756
16/09/30 13:02:00 2473.9563 24822.5898 -1048.8749
16/09/30 13:04:00 2474.1681 24822.7586 -1048.8761
16/09/30 13:06:00 2474.3804 24822.9310 -1048.8742
16/09/30 13:08:00 2474.5924 24823.1009 -1048.8742
16/09/30 13:10:00 2474.8043 24823.2708 -1048.8741
16/09/30 13:12:00 2475.0161 24823.4393 -1048.8747
16/09/30 13:14:00 2475.2281 24823.6095 -1048.8754
16/09/30 13:16:00 2475.4400 24823.7791 -1048.8747
16/09/30 13:18:00 2475.6520 24823.9493 -1048.8754
16/09/30 13:20:00 2475.8640 24824.1189 -1048.8746
16/09/30 13:22:00 2476.0760 24824.2891 -1048.8753
16/09/30 13:24:00 2476.2879 24824.4588 -1048.8746
16/09/30 13:26:00 2476.4997 24824.6276 -1048.8759
16/09/30 13:28:00 2476.7117 24824.7973 -1048.8751
16/09/30 13:30:00 2476.9237 24824.9675 -1048.8758
16/09/30 13:32:00 2477.1357 24825.1372 -1048.8751
16/09/30 13:34:00 2477.3477 24825.3071 -1048.8751
16/09/30 13:36:00 2477.5596 24825.4768 -1048.8743
16/09/30 13:38:00 2477.7720 24825.6484 -1048.8744
16/09/30 13:40:00 2477.9838 24825.8181 -1048.8737
16/09/30 13:42:00 2478.1959 24825.9884 -1048.8743
16/09/30 13:44:00 2478.4079 24826.1581 -1048.8736
16/09/30 13:46:00 2478.6198 24826.3284 -1048.8743
16/09/30 13:48:00 2478.8319 24826.4987 -1048.8750
16/09/30 13:50:00 2479.0437 24826.6670 -1048.8748
16/09/30 13:52:00 2479.2558 24826.8373 -1048.8755
16/09/30 13:54:00 2479.4677 24827.0070 -1048.8748
16/09/30 13:56:00 2479.6797 24827.1770 -1048.8748
16/09/30 13:58:00 2479.8918 24827.3470 -1048.8747
16/09/30 14:00:00 2480.1038 24827.5170 -1048.8747
16/09/30 14:02:00 2480.3158 24827.6867 -1048.8740
16/09/30 14:04:00 2480.5276 24827.8557 -1048.8753
16/09/30 14:06:00 2480.7396 24828.0254 -1048.8746
16/09/30 14:08:00 2480.9515 24828.1952 -1048.8738
16/09/30 14:10:00 2481.1636 24828.3655 -1048.8745
16/09/30 14:12:00 2481.3757 24828.5353 -1048.8738
16/09/30 14:14:00 2481.5877 24828.7056 -1048.8744
16/09/30 14:16:00 2481.7997 24828.8754 -1048.8737
16/09/30 14:18:00 2482.0116 24829.0444 -1048.8750
16/09/30 14:20:00 2482.2236 24829.2141 -1048.8743
16/09/30 14:22:00 2482.4356 24829.3845 -1048.8750
16/09/30 14:24:00 2482.6476 24829.5543 -1048.8742
16/09/30 14:26:00 2482.8597 24829.7247 -1048.8749
16/09/30 14:28:00 2483.0717 24829.8945 -1048.8742
16/09/30 14:30:00 2483.2838 24830.0646 -1048.8742
16/09/30 14:32:00 2483.4957 24830.2333 -1048.8747
16/09/30 14:34:00 2483.7077 24830.4034 -1048.8747
16/09/30 14:36:00 2483.9197 24830.5732 -1048.8740
16/09/30 14:38:00 2484.1317 24830.7436 -1048.8747
16/09/30 14:40:00 2484.3438 24830.9135 -1048.8739
16/09/30 14:42:00 2484.5558 24831.0833 -1048.8732
16/09/30 14:44:00 2484.7679 24831.2537 -1048.8739
16/09/30 14:46:00 2484.9798 24831.4222 -1048.8738
16/09/30 14:48:00 2485.1918 24831.5926 -1048.8744
16/09/30 14:50:00 2485.4038 24831.7625 -1048.8737
16/09/30 14:52:00 2485.6159 24831.9329 -1048.8744
16/09/30 14:54:00 2485.8276 24832.1000 -1048.8749
16/09/30 14:56:00 2486.0397 24832.2704 -1048.8756
16/09/30 14:58:00 2486.2517 24832.4403 -1048.8748
16/09/30 15:00:00 2486.4638 24832.6102 -1048.8741
16/09/30 15:02:00 2486.6759 24832.7807 -1048.8748
16/09/30 15:04:00 2486.8878 24832.9492 -1048.8747
16/09/30 15:06:00 2487.0999 24833.1197 -1048.8753
16/09/30 15:08:00 2487.3119 24833.2896 -1048.8746
16/09/30 15:10:00 2487.5240 24833.4597 -1048.8746
16/09/30 15:12:00 2487.7361 24833.6299 -1048.8746
16/09/30 15:14:00 2487.9482 24833.7999 -1048.8738
16/09/30 15:16:00 2488.1603 24833.9701 -1048.8738
16/09/30 15:18:00 2488.3721 24834.1389 -1048.8744
16/09/30 15:20:00 2488.5842 24834.3091 -1048.8744
16/09/30 15:22:00 2488.7962 24834.4791 -1048.8736
16/09/30 15:24:00 2489.0083 24834.6490 -1048.8729
16/09/30 15:26:00 2489.2200 24834.8168 -1048.8748
16/09/30 15:28:00 2489.4322 24834.9867 -1048.8741
16/09/30 15:30:00 2489.6443 24835.1572 -1048.8747
16/09/30 15:32:00 2489.8563 24835.3272 -1048.8740
16/09/30 15:34:00 2490.0685 24835.4971 -1048.8733
16/09/30 15:36:00 2490.2805 24835.6677 -1048.8740
16/09/30 15:38:00 2490.4924 24835.8363 -1048.8738
16/09/30 15:40:00 2490.7046 24836.0069 -1048.8745
16/09/30 15:42:00 2490.9167 24836.1769 -1048.8738
16/09/30 15:44:00 2491.1288 24836.3468 -1048.8731
16/09/30 15:46:00 2491.3405 24836.5147 -1048.8750
16/09/30 15:48:00 2491.5525 24836.6847 -1048.8742
16/09/30 15:50:00 2491.7647 24836.8546 -1048.8735
16/09/30 15:52:00 2491.9768 24837.0253 -1048.8742
16/09/30 15:54:00 2492.1890 24837.1953 -1048.8735
16/09/30 15:56:00 2492.4009 24837.3645 -1048.8747
16/09/30 15:58:00 2492.6130 24837.5345 -1048.8740
16/09/30 16:00:00 2492.8251 24837.7045 -1048.8733
16/09/30 16:02:00 2493.0373 24837.8752 -1048.8740
16/09/30 16:04:00 2493.2490 24838.0424 -1048.8745
16/09/30 16:06:00 2493.4610 24838.2125 -1048.8737
16/09/30 16:08:00 2493.6732 24838.3831 -1048.8744
16/09/30 16:10:00 2493.8854 24838.5532 -1048.8737
16/09/30 16:12:00 2494.0974 24838.7232 -1048.8729
16/09/30 16:14:00 2494.3096 24838.8939 -1048.8736
16/09/30 16:16:00 2494.5216 24839.0625 -1048.8735
16/09/30 16:18:00 2494.7335 24839.2312 -1048.8734
16/09/30 16:20:00 2494.9456 24839.4019 -1048.8741
16/09/30 16:22:00 2495.1576 24839.5706 -1048.8739
16/09/30 16:24:00 2495.3697 24839.7407 -1048.8732
16/09/30 16:26:00 2495.5819 24839.9114 -1048.8739
16/09/30 16:28:00 2495.7940 24840.0815 -1048.8732
16/09/30 16:30:00 2496.0062 24840.2516 -1048.8724
16/09/30 16:32:00 2496.2179 24840.4195 -1048.8743
16/09/30 16:34:00 2496.4301 24840.5896 -1048.8736
16/09/30 16:36:00 2496.6422 24840.7597 -1048.8729
16/09/30 16:38:00 2496.8544 24840.9304 -1048.8736
16/09/30 16:40:00 2497.0663 24841.0992 -1048.8734
16/09/30 16:42:00 2497.2785 24841.2693 -1048.8727
16/09/30 16:44:00 2497.4906 24841.4387 -1048.8740
16/09/30 16:46:00 2497.7024 24841.6074 -1048.8739
16/09/30 16:48:00 2497.9145 24841.7776 -1048.8731
16/09/30 16:50:00 2498.1268 24841.9483 -1048.8738
16/09/30 16:52:00 2498.3389 24842.1185 -1048.8731
16/09/30 16:54:00 2498.5511 24842.2886 -1048.8724
16/09/30 16:56:00 2498.7629 24842.4563 -1048.8736
16/09/30 16:58:00 2498.9751 24842.6268 -1048.8735
16/09/30 17:00:00 2499.1873 24842.7970 -1048.8728
16/09/30 17:02:00 2499.3994 24842.9671 -1048.8721
16/09/30 17:04:00 2499.6114 24843.1365 -1048.8734
16/09/30 17:06:00 2499.8234 24843.3054 -1048.8732
16/09/30 17:08:00 2500.0355 24843.4755 -1048.8725
16/09/30 17:10:00 2500.2476 24843.6450 -1048.8738
16/09/30 17:12:00 2500.4597 24843.8152 -1048.8731
16/09/30 17:14:00 2500.6719 24843.9854 -1048.8723
16/09/30 17:16:00 2500.8837 24844.1528 -1048.8728
16/09/30 17:18:00 2501.0960 24844.3236 -1048.8735
16/09/30 17:20:00 2501.3082 24844.4939 -1048.8728
16/09/30 17:22:00 2501.5203 24844.6641 -1048.8721
16/09/30 17:24:00 2501.7321 24844.8322 -1048.8740
16/09/30 17:26:00 2501.9443 24845.0024 -1048.8732
16/09/30 17:28:00 2502.1565 24845.1726 -1048.8725
16/09/30 17:30:00 2502.3687 24845.3429 -1048.8718
16/09/30 17:32:00 2502.5809 24845.5138 -1048.8724
16/09/30 17:34:00 2502.7927 24845.6812 -1048.8729
16/09/30 17:36:00 2503.0049 24845.8515 -1048.8722
16/09/30 17:38:00 2503.2169 24846.0204 -1048.8721
16/09/30 17:40:00 2503.4291 24846.1913 -1048.8728
16/09/30 17:42:00 2503.6412 24846.3602 -1048.8726
16/09/30 17:44:00 2503.8532 24846.5291 -1048.8725
16/09/30 17:46:00 2504.0654 24846.6994 -1048.8718
16/09/30 17:48:00 2504.2777 24846.8703 -1048.8725
16/09/30 17:50:00 2504.4894 24847.0378 -1048.8730
16/09/30 17:52:00 2504.7017 24847.2081 -1048.8722
16/09/30 17:54:00 2504.9138 24847.3784 -1048.8715
16/09/30 17:56:00 2505.1262 24847.5493 -1048.8722
16/09/30 17:58:00 2505.3379 24847.7169 -1048.8727
16/09/30 18:00:00 2505.5502 24847.8872 -1048.8720
16/09/30 18:02:00 2505.7623 24848.0575 -1048.8712
16/09/30 18:04:00 2505.9747 24848.2285 -1048.8719
16/09/30 18:06:00 2506.1865 24848.3960 -1048.8724
16/09/30 18:08:00 2506.3987 24848.5664 -1048.8717
16/09/30 18:10:00 2506.6109 24848.7367 -1048.8709
16/09/30 18:12:00 2506.8227 24848.9043 -1048.8714
16/09/30 18:14:00 2507.0350 24849.0753 -1048.8721
16/09/30 18:16:00 2507.2473 24849.2457 -1048.8714
16/09/30 18:18:00 2507.4593 24849.4146 -1048.8713
16/09/30 18:20:00 2507.6714 24849.5839 -1048.8718
16/09/30 18:22:00 2507.8836 24849.7543 -1048.8711
16/09/30 18:24:00 2508.0957 24849.9236 -1048.8717
16/09/30 18:26:00 2508.3080 24850.0943 -1048.8717
16/09/30 18:28:00 2508.5198 24850.2619 -1048.8722
16/09/30 18:30:00 2508.7321 24850.4323 -1048.8714
16/09/30 18:32:00 2508.9442 24850.6028 -1048.8707
16/09/30 18:34:00 2509.1562 24850.7710 -1048.8726
16/09/30 18:36:00 2509.3685 24850.9414 -1048.8719
16/09/30 18:38:00 2509.5807 24851.1118 -1048.8711
16/09/30 18:40:00 2509.7926 24851.2795 -1048.8716
16/09/30 18:42:00 2510.0048 24851.4499 -1048.8709
16/09/30 18:44:00 2510.2171 24851.6210 -1048.8716
16/09/30 18:46:00 2510.4290 24851.7886 -1048.8721
16/09/30 18:48:00 2510.6413 24851.9591 -1048.8713
16/09/30 18:50:00 2510.8536 24852.1295 -1048.8706
16/09/30 18:52:00 2511.0654 24852.2972 -1048.8711
16/09/30 18:54:00 2511.2776 24852.4677 -1048.8704
16/09/30 18:56:00 2511.4900 24852.6387 -1048.8711
16/09/30 18:58:00 2511.7023 24852.8092 -1048.8703
16/09/30 19:00:00 2511.9142 24852.9769 -1048.8708
16/09/30 19:02:00 2512.1264 24853.1474 -1048.8701
16/09/30 19:04:00 2512.3383 24853.3154 -1048.8713
16/09/30 19:06:00 2512.5506 24853.4859 -1048.8706
16/09/30 19:08:00 2512.7629 24853.6567 -1048.8705
16/09/30 19:10:00 2512.9748 24853.8247 -1048.8717
16/09/30 19:12:00 2513.1871 24853.9953 -1048.8710
16/09/30 19:14:00 2513.3994 24854.1658 -1048.8703
16/09/30 19:16:00 2513.6113 24854.3335 -1048.8708
16/09/30 19:18:00 2513.8236 24854.5040 -1048.8700
16/09/30 19:20:00 2514.0359 24854.6746 -1048.8693
16/09/30 19:22:00 2514.2479 24854.8429 -1048.8712
16/09/30 19:24:00 2514.4601 24855.0135 -1048.8705
16/09/30 19:26:00 2514.6725 24855.1840 -1048.8697
16/09/30 19:28:00 2514.8843 24855.3518 -1048.8702
16/09/30 19:30:00 2515.0967 24855.5224 -1048.8695
16/09/30 19:32:00 2515.3089 24855.6929 -1048.8688
16/09/30 19:34:00 2515.5208 24855.8610 -1048.8700
16/09/30 19:36:00 2515.7333 24856.0319 -1048.8699
16/09/30 19:38:00 2515.9451 24856.1997 -1048.8704
16/09/30 19:40:00 2516.1575 24856.3706 -1048.8704
16/09/30 19:42:00 2516.3697 24856.5412 -1048.8697
16/09/30 19:44:00 2516.5817 24856.7090 -1048.8702
16/09/30 19:46:00 2516.7940 24856.8796 -1048.8694
16/09/30 19:48:00 2517.0060 24857.0474 -1048.8699
16/09/30 19:50:00 2517.2182 24857.2180 -1048.8692
16/09/30 19:52:00 2517.4306 24857.3886 -1048.8685
16/09/30 19:54:00 2517.6426 24857.5570 -1048.8704
16/09/30 19:56:00 2517.8549 24857.7277 -1048.8696
16/09/30 19:58:00 2518.0670 24857.8969 -1048.8695
16/09/30 20:00:00 2518.2792 24858.0662 -1048.8694
16/09/30 20:02:00 2518.4915 24858.2368 -1048.8687
16/09/30 20:04:00 2518.7034 24858.4050 -1048.8699
16/09/30 20:06:00 2518.9158 24858.5756 -1048.8691
16/09/30 20:08:00 2519.1277 24858.7435 -1048.8696
16/09/30 20:10:00 2519.3401 24858.9141 -1048.8689
16/09/30 20:12:00 2519.5524 24859.0848 -1048.8682
16/09/30 20:14:00 2519.7644 24859.2527 -1048.8687
16/09/30 20:16:00 2519.9768 24859.4240 -1048.8693
16/09/30 20:18:00 2520.1887 24859.5919 -1048.8698
16/09/30 20:20:00 2520.4010 24859.7626 -1048.8691
16/09/30 20:22:00 2520.6134 24859.9333 -1048.8684
16/09/30 20:24:00 2520.8254 24860.1012 -1048.8689
16/09/30 20:26:00 2521.0377 24860.2719 -1048.8681
16/09/30 20:28:00 2521.2497 24860.4398 -1048.8686
16/09/30 20:30:00 2521.4622 24860.6108 -1048.8686
16/09/30 20:32:00 2521.6741 24860.7787 -1048.8691
16/09/30 20:34:00 2521.8864 24860.9495 -1048.8684
16/09/30 20:36:00 2522.0984 24861.1174 -1048.8689
16/09/30 20:38:00 2522.3108 24861.2881 -1048.8681
16/09/30 20:40:00 2522.5231 24861.4589 -1048.8674
16/09/30 20:42:00 2522.7351 24861.6268 -1048.8679
16/09/30 20:44:00 2522.9475 24861.7976 -1048.8672
16/09/30 20:46:00 2523.1595 24861.9658 -1048.8684
16/09/30 20:48:00 2523.3718 24862.1366 -1048.8676
16/09/30 20:50:00 2523.5839 24862.3049 -1048.8688
16/09/30 20:52:00 2523.7962 24862.4757 -1048.8681
16/09/30 20:54:00 2524.0082 24862.6439 -1048.8693
16/09/30 20:56:00 2524.2207 24862.8147 -1048.8686
16/09/30 20:58:00 2524.4326 24862.9827 -1048.8690
16/09/30 21:00:00 2524.6450 24863.1535 -1048.8683
16/09/30 21:02:00 2524.8570 24863.3215 -1048.8688
16/09/30 21:04:00 2525.0694 24863.4923 -1048.8681
16/09/30 21:06:00 2525.2818 24863.6631 -1048.8674
16/09/30 21:08:00 2525.4937 24863.8312 -1048.8678
16/09/30 21:10:00 2525.7061 24864.0020 -1048.8671
16/09/30 21:12:00 2525.9182 24864.1703 -1048.8683
16/09/30 21:14:00 2526.1306 24864.3411 -1048.8676
16/09/30 21:16:00 2526.3427 24864.5092 -1048.8681
16/09/30 21:18:00 2526.5550 24864.6800 -1048.8673
16/09/30 21:20:00 2526.7670 24864.8481 -1048.8678
16/09/30 21:22:00 2526.9795 24865.0189 -1048.8671
16/09/30 21:24:00 2527.1916 24865.1884 -1048.8670
16/09/30 21:26:00 2527.4039 24865.3578 -1048.8669
16/09/30 21:28:00 2527.6160 24865.5273 -1048.8667
16/09/30 21:30:00 2527.8286 24865.6984 -1048.8667
16/09/30 21:32:00 2528.0405 24865.8665 -1048.8672
16/09/30 21:34:00 2528.2530 24866.0374 -1048.8665
16/09/30 21:36:00 2528.4650 24866.2055 -1048.8670
16/09/30 21:38:00 2528.6775 24866.3764 -1048.8662
16/09/30 21:40:00 2528.8894 24866.5445 -1048.8667
16/09/30 21:42:00 2529.1015 24866.7126 -1048.8672
16/09/30 21:44:00 2529.3139 24866.8835 -1048.8665
16/09/30 21:46:00 2529.5260 24867.0519 -1048.8677
16/09/30 21:48:00 2529.7385 24867.2228 -1048.8670
16/09/30 21:50:00 2529.9505 24867.3910 -1048.8675
16/09/30 21:52:00 2530.1629 24867.5619 -1048.8667
16/09/30 21:54:00 2530.3749 24867.7300 -1048.8672
16/09/30 21:56:00 2530.5874 24867.9010 -1048.8665
16/09/30 21:58:00 2530.7995 24868.0691 -1048.8670
16/09/30 22:00:00 2531.0118 24868.2401 -1048.8662
16/09/30 22:02:00 2531.2239 24868.4082 -1048.8667
16/09/30 22:04:00 2531.4364 24868.5789 -1048.8653
16/09/30 22:06:00 2531.6486 24868.7485 -1048.8652
16/09/30 22:08:00 2531.8607 24868.9166 -1048.8657
16/09/30 22:10:00 2532.0731 24869.0876 -1048.8649
16/09/30 22:12:00 2532.2851 24869.2558 -1048.8654
16/09/30 22:14:00 2532.4976 24869.4268 -1048.8647
16/09/30 22:16:00 2532.7097 24869.5953 -1048.8659
16/09/30 22:18:00 2532.9222 24869.7663 -1048.8652
16/09/30 22:20:00 2533.1342 24869.9345 -1048.8657
16/09/30 22:22:00 2533.3467 24870.1055 -1048.8649
16/09/30 22:24:00 2533.5588 24870.2737 -1048.8654
16/09/30 22:26:00 2533.7708 24870.4419 -1048.8659
16/09/30 22:28:00 2533.9833 24870.6129 -1048.8652
16/09/30 22:30:00 2534.1954 24870.7812 -1048.8657
16/09/30 22:32:00 2534.4079 24870.9522 -1048.8650
16/09/30 22:34:00 2534.6201 24871.1207 -1048.8661
16/09/30 22:36:00 2534.8324 24871.2904 -1048.8660
16/09/30 22:38:00 2535.0447 24871.4608 -1048.8639
16/09/30 22:40:00 2535.2568 24871.6291 -1048.8644
16/09/30 22:42:00 2535.4692 24871.8001 -1048.8637
16/09/30 22:44:00 2535.6813 24871.9684 -1048.8641
16/09/30 22:46:00 2535.8936 24872.1369 -1048.8653
16/09/30 22:48:00 2536.1060 24872.3080 -1048.8646
16/09/30 22:50:00 2536.3180 24872.4763 -1048.8651
16/09/30 22:52:00 2536.5306 24872.6474 -1048.8644
16/09/30 22:54:00 2536.7427 24872.8157 -1048.8649
16/09/30 22:56:00 2536.9548 24872.9840 -1048.8654
16/09/30 22:58:00 2537.1673 24873.1551 -1048.8646
16/09/30 23:00:00 2537.3796 24873.3245 -1048.8638
16/09/30 23:02:00 2537.5919 24873.4942 -1048.8637
16/09/30 23:04:00 2537.8041 24873.6639 -1048.8636
16/09/30 23:06:00 2538.0163 24873.8322 -1048.8641
16/09/30 23:08:00 2538.2287 24874.0033 -1048.8633
16/09/30 23:10:00 2538.4410 24874.1717 -1048.8638
16/09/30 23:12:00 2538.6534 24874.3428 -1048.8631
16/09/30 23:14:00 2538.8656 24874.5114 -1048.8643
16/09/30 23:16:00 2539.0777 24874.6798 -1048.8648
16/09/30 23:18:00 2539.2902 24874.8503 -1048.8626
16/09/30 23:20:00 2539.5023 24875.0187 -1048.8631
16/09/30 23:22:00 2539.7144 24875.1871 -1048.8636
16/09/30 23:24:00 2539.9269 24875.3582 -1048.8629
16/09/30 23:26:00 2540.1394 24875.5283 -1048.8635
16/09/30 23:28:00 2540.3514 24875.6967 -1048.8640
16/09/30 23:30:00 2540.5639 24875.8679 -1048.8632
16/09/30 23:32:00 2540.7761 24876.0356 -1048.8623
16/09/30 23:34:00 2540.9882 24876.2040 -1048.8628
16/09/30 23:36:00 2541.2007 24876.3752 -1048.8621
16/09/30 23:38:00 2541.4130 24876.5439 -1048.8633
16/09/30 23:40:00 2541.6250 24876.7124 -1048.8638
16/09/30 23:42:00 2541.8376 24876.8836 -1048.8630
16/09/30 23:44:00 2542.0498 24877.0520 -1048.8635
16/09/30 23:46:00 2542.2620 24877.2212 -1048.8620
16/09/30 23:48:00 2542.4746 24877.3927 -1048.8620
16/09/30 23:50:00 2542.6867 24877.5612 -1048.8625
16/09/30 23:52:00 2542.8989 24877.7296 -1048.8630
16/09/30 23:54:00 2543.1115 24877.9008 -1048.8622
16/09/30 23:56:00 2543.3236 24878.0693 -1048.8627
16/09/30 23:58:00 2543.5357 24878.2371 -1048.8618
16/10/01 00:00:00 2543.7484 24878.4087 -1048.8618
16/10/01 00:02:00 2543.9605 24878.5772 -1048.8623
16/10/01 00:04:00 2544.1728 24878.7470 -1048.8622
16/10/01 00:06:00 2544.3851 24878.9169 -1048.8620
16/10/01 00:08:00 2544.5976 24879.0868 -1048.8619
16/10/01 00:10:00 2544.8096 24879.2547 -1048.8610
16/10/01 00:12:00 2545.0222 24879.4263 -1048.8610
16/10/01 00:14:00 2545.2344 24879.5948 -1048.8615
16/10/01 00:16:00 2545.4467 24879.7633 -1048.8620
16/10/01 00:18:00 2545.6589 24879.9318 -1048.8624
16/10/01 00:20:00 2545.8714 24880.1025 -1048.8603
16/10/01 00:22:00 2546.0835 24880.2710 -1048.8608
16/10/01 00:24:00 2546.2960 24880.4412 -1048.8614
16/10/01 00:26:00 2546.5085 24880.6125 -1048.8607
16/10/01 00:28:00 2546.7207 24880.7811 -1048.8611
16/10/01 00:30:00 2546.9328 24880.9490 -1048.8602
16/10/01 00:32:00 2547.1451 24881.1175 -1048.8607
16/10/01 00:34:00 2547.3577 24881.2892 -1048.8607
16/10/01 00:36:00 2547.5699 24881.4577 -1048.8612
16/10/01 00:38:00 2547.7821 24881.6263 -1048.8617
16/10/01 00:40:00 2547.9946 24881.7971 -1048.8595
16/10/01 00:42:00 2548.2070 24881.9670 -1048.8594
16/10/01 00:44:00 2548.4192 24882.1356 -1048.8599
16/10/01 00:46:00 2548.6314 24882.3045 -1048.8611
16/10/01 00:48:00 2548.8440 24882.4753 -1048.8590
16/10/01 00:50:00 2549.0562 24882.6439 -1048.8595
16/10/01 00:52:00 2549.2684 24882.8125 -1048.8600
16/10/01 00:54:00 2549.4806 24882.9811 -1048.8604
16/10/01 00:56:00 2549.6933 24883.1524 -1048.8597
16/10/01 00:58:00 2549.9057 24883.3221 -1048.8589
16/10/01 01:00:00 2550.1179 24883.4908 -1048.8594
16/10/01 01:02:00 2550.3301 24883.6594 -1048.8599
16/10/01 01:04:00 2550.5427 24883.8308 -1048.8592
16/10/01 01:06:00 2550.7549 24883.9991 -1048.8589
16/10/01 01:08:00 2550.9671 24884.1678 -1048.8594
16/10/01 01:10:00 2551.1795 24884.3378 -1048.8593
16/10/01 01:12:00 2551.3918 24884.5065 -1048.8598
16/10/01 01:14:00 2551.6044 24884.6776 -1048.8584
16/10/01 01:16:00 2551.8166 24884.8463 -1048.8589
16/10/01 01:18:00 2552.0289 24885.0149 -1048.8594
16/10/01 01:20:00 2552.2412 24885.1836 -1048.8598
16/10/01 01:22:00 2552.4537 24885.3545 -1048.8577
16/10/01 01:24:00 2552.6659 24885.5231 -1048.8582
16/10/01 01:26:00 2552.8784 24885.6935 -1048.8588
16/10/01 01:28:00 2553.0906 24885.8616 -1048.8579
16/10/01 01:30:00 2553.3029 24886.0303 -1048.8584
16/10/01 01:32:00 2553.5155 24886.2018 -1048.8576
16/10/01 01:34:00 2553.7277 24886.3705 -1048.8581
16/10/01 01:36:00 2553.9400 24886.5389 -1048.8579
16/10/01 01:38:00 2554.1525 24886.7090 -1048.8578
16/10/01 01:40:00 2554.3647 24886.8777 -1048.8583
16/10/01 01:42:00 2554.5774 24887.0493 -1048.8575
16/10/01 01:44:00 2554.7896 24887.2177 -1048.8573
16/10/01 01:46:00 2555.0018 24887.3864 -1048.8578
16/10/01 01:48:00 2555.2142 24887.5552 -1048.8583
16/10/01 01:50:00 2555.4263 24887.7233 -1048.8574
16/10/01 01:52:00 2555.6391 24887.8951 -1048.8574
16/10/01 01:54:00 2555.8516 24888.0653 -1048.8573
16/10/01 01:56:00 2556.0637 24888.2335 -1048.8563
16/10/01 01:58:00 2556.2760 24888.4022 -1048.8568
16/10/01 02:00:00 2556.4883 24888.5710 -1048.8573
16/10/01 02:02:00 2556.7005 24888.7398 -1048.8578
16/10/01 02:04:00 2556.9132 24888.9111 -1048.8564
16/10/01 02:06:00 2557.1255 24889.0798 -1048.8569
16/10/01 02:08:00 2557.3380 24889.2500 -1048.8568
16/10/01 02:10:00 2557.5502 24889.4185 -1048.8565
16/10/01 02:12:00 2557.7625 24889.5873 -1048.8570
16/10/01 02:14:00 2557.9749 24889.7561 -1048.8575
16/10/01 02:16:00 2558.1874 24889.9271 -1048.8554
16/10/01 02:18:00 2558.3997 24890.0960 -1048.8559
16/10/01 02:20:00 2558.6123 24890.2665 -1048.8565
16/10/01 02:22:00 2558.8245 24890.4347 -1048.8555
16/10/01 02:24:00 2559.0368 24890.6035 -1048.8560
16/10/01 02:26:00 2559.2492 24890.7724 -1048.8565
16/10/01 02:28:00 2559.4616 24890.9423 -1048.8557
16/10/01 02:30:00 2559.6742 24891.1125 -1048.8556
16/10/01 02:32:00 2559.8867 24891.2828 -1048.8555
16/10/01 02:34:00 2560.0988 24891.4511 -1048.8546
16/10/01 02:36:00 2560.3112 24891.6202 -1048.8557
16/10/01 02:38:00 2560.5235 24891.7891 -1048.8562
16/10/01 02:40:00 2560.7357 24891.9574 -1048.8553
16/10/01 02:42:00 2560.9483 24892.1276 -1048.8552
16/10/01 02:44:00 2561.1606 24892.2965 -1048.8557
16/10/01 02:46:00 2561.3733 24892.4679 -1048.8543
16/10/01 02:48:00 2561.5856 24892.6368 -1048.8548
16/10/01 02:50:00 2561.7979 24892.8051 -1048.8538
16/10/01 02:52:00 2562.0102 24892.9740 -1048.8543
16/10/01 02:54:00 2562.2228 24893.1446 -1048.8549
16/10/01 02:56:00 2562.4351 24893.3129 -1048.8540
16/10/01 02:58:00 2562.6474 24893.4819 -1048.8545
16/10/01 03:00:00 2562.8597 24893.6508 -1048.8550
16/10/01 03:02:00 2563.0722 24893.8208 -1048.8542
16/10/01 03:04:00 2563.2848 24893.9911 -1048.8540
16/10/01 03:06:00 2563.4974 24894.1615 -1048.8539
16/10/01 03:08:00 2563.7096 24894.3298 -1048.8530
16/10/01 03:10:00 2563.9220 24894.4991 -1048.8542
16/10/01 03:12:00 2564.1342 24894.6674 -1048.8533
16/10/01 03:14:00 2564.3466 24894.8364 -1048.8538
16/10/01 03:16:00 2564.5592 24895.0067 -1048.8537
16/10/01 03:18:00 2564.7714 24895.1754 -1048.8534
16/10/01 03:20:00 2564.9838 24895.3444 -1048.8539
16/10/01 03:22:00 2565.1961 24895.5128 -1048.8530
16/10/01 03:24:00 2565.4087 24895.6832 -1048.8529
16/10/01 03:26:00 2565.6212 24895.8525 -1048.8541
16/10/01 03:28:00 2565.8338 24896.0236 -1048.8520
16/10/01 03:30:00 2566.0462 24896.1927 -1048.8524
16/10/01 03:32:00 2566.2584 24896.3614 -1048.8522
16/10/01 03:34:00 2566.4709 24896.5304 -1048.8527
16/10/01 03:36:00 2566.6835 24896.7008 -1048.8526
16/10/01 03:38:00 2566.8957 24896.8692 -1048.8517
16/10/01 03:40:00 2567.1082 24897.0382 -1048.8522
16/10/01 03:42:00 2567.3205 24897.2070 -1048.8520
16/10/01 03:44:00 2567.5329 24897.3760 -1048.8525
16/10/01 03:46:00 2567.7453 24897.5459 -1048.8509
16/10/01 03:48:00 2567.9578 24897.7152 -1048.8521
16/10/01 03:50:00 2568.1702 24897.8843 -1048.8526
16/10/01 03:52:00 2568.3825 24898.0527 -1048.8517
16/10/01 03:54:00 2568.5951 24898.2232 -1048.8516
16/10/01 03:56:00 2568.8074 24898.3920 -1048.8514
16/10/01 03:58:00 2569.0198 24898.5610 -1048.8519
16/10/01 04:00:00 2569.2322 24898.7295 -1048.8509
16/10/01 04:02:00 2569.4446 24898.8986 -1048.8514
16/10/01 04:04:00 2569.6573 24899.0694 -1048.8520
16/10/01 04:06:00 2569.8696 24899.2379 -1048.8511
16/10/01 04:08:00 2570.0820 24899.4070 -1048.8516
16/10/01 04:10:00 2570.2943 24899.5758 -1048.8514
16/10/01 04:12:00 2570.5067 24899.7449 -1048.8519
16/10/01 04:14:00 2570.7193 24899.9148 -1048.8504
16/10/01 04:16:00 2570.9320 24900.0867 -1048.8496
16/10/01 04:18:00 2571.1445 24900.2555 -1048.8494
16/10/01 04:20:00 2571.3569 24900.4247 -1048.8499
16/10/01 04:22:00 2571.5692 24900.5932 -1048.8490
16/10/01 04:24:00 2571.7817 24900.7627 -1048.8502
16/10/01 04:26:00 2571.9943 24900.9326 -1048.8487
16/10/01 04:28:00 2572.2066 24901.1018 -1048.8491
16/10/01 04:30:00 2572.4191 24901.2709 -1048.8496
16/10/01 04:32:00 2572.6314 24901.4398 -1048.8494
16/10/01 04:34:00 2572.8442 24901.6103 -1048.8493
16/10/01 04:36:00 2573.0560 24901.7762 -1048.8496
16/10/01 04:38:00 2573.2685 24901.9453 -1048.8501
16/10/01 04:40:00 2573.4811 24902.1156 -1048.8493
16/10/01 04:42:00 2573.6935 24902.2848 -1048.8498
16/10/01 04:44:00 2573.9059 24902.4534 -1048.8489
16/10/01 04:46:00 2574.1184 24902.6229 -1048.8500
16/10/01 04:48:00 2574.3308 24902.7915 -1048.8491
16/10/01 04:50:00 2574.5434 24902.9621 -1048.8490
16/10/01 04:52:00 2574.7559 24903.1310 -1048.8488
16/10/01 04:54:00 2574.9683 24903.3002 -1048.8493
16/10/01 04:56:00 2575.1806 24903.4689 -1048.8484
16/10/01 04:58:00 2575.3933 24903.6395 -1048.8483
16/10/01 05:00:00 2575.6057 24903.8084 -1048.8480
16/10/01 05:02:00 2575.8182 24903.9777 -1048.8485
16/10/01 05:04:00 2576.0306 24904.1463 -1048.8476
16/10/01 05:06:00 2576.2431 24904.3156 -1048.8481
16/10/01 05:08:00 2576.4556 24904.4859 -1048.8473
16/10/01 05:10:00 2576.6682 24904.6552 -1048.8478
16/10/01 05:12:00 2576.8805 24904.8242 -1048.8476
16/10/01 05:14:00 2577.0930 24904.9928 -1048.8466
16/10/01 05:16:00 2577.3056 24905.1635 -1048.8465
16/10/01 05:18:00 2577.5180 24905.3325 -1048.8463
16/10/01 05:20:00 2577.7305 24905.5018 -1048.8468
16/10/01 05:22:00 2577.9429 24905.6705 -1048.8459
16/10/01 05:24:00 2578.1554 24905.8398 -1048.8464
16/10/01 05:26:00 2578.3676 24906.0074 -1048.8468
16/10/01 05:28:00 2578.5801 24906.1767 -1048.8473
16/10/01 05:30:00 2578.7926 24906.3454 -1048.8464
16/10/01 05:32:00 2579.0052 24906.5161 -1048.8462
16/10/01 05:34:00 2579.2177 24906.6851 -1048.8460
16/10/01 05:36:00 2579.4302 24906.8545 -1048.8465
16/10/01 05:38:00 2579.6427 24907.0235 -1048.8463
16/10/01 05:40:00 2579.8551 24907.1922 -1048.8454
16/10/01 05:42:00 2580.0677 24907.3630 -1048.8453
16/10/01 05:44:00 2580.2803 24907.5320 -1048.8451
16/10/01 05:46:00 2580.4928 24907.7014 -1048.8455
16/10/01 05:48:00 2580.7050 24907.8687 -1048.8452
16/10/01 05:50:00 2580.9175 24908.0381 -1048.8457
16/10/01 05:52:00 2581.1299 24908.2072 -1048.8455
16/10/01 05:54:00 2581.3425 24908.3766 -1048.8460
16/10/01 05:56:00 2581.5551 24908.5467 -1048.8445
16/10/01 05:58:00 2581.7676 24908.7158 -1048.8443
16/10/01 06:00:00 2581.9801 24908.8852 -1048.8448
16/10/01 06:02:00 2582.1925 24909.0540 -1048.8438
16/10/01 06:04:00 2582.4052 24909.2237 -1048.8450
16/10/01 06:06:00 2582.6178 24909.3939 -1048.8435
16/10/01 06:08:00 2582.8297 24909.5599 -1048.8438
16/10/01 06:10:00 2583.0426 24909.7310 -1048.8444
16/10/01 06:12:00 2583.2550 24909.8999 -1048.8435
16/10/01 06:14:00 2583.4675 24910.0693 -1048.8440
16/10/01 06:16:00 2583.6801 24910.2384 -1048.8438
16/10/01 06:18:00 2583.8926 24910.4079 -1048.8443
16/10/01 06:20:00 2584.1053 24910.5781 -1048.8427
16/10/01 06:22:00 2584.3173 24910.7445 -1048.8437
16/10/01 06:24:00 2584.5299 24910.9139 -1048.8442
16/10/01 06:26:00 2584.7425 24911.0842 -1048.8427
16/10/01 06:28:00 2584.9552 24911.2536 -1048.8432
16/10/01 06:30:00 2585.1676 24911.4228 -1048.8430
16/10/01 06:32:00 2585.3801 24911.5917 -1048.8421
16/10/01 06:34:00 2585.5926 24911.7612 -1048.8426
16/10/01 06:36:00 2585.8050 24911.9290 -1048.8430
16/10/01 06:38:00 2586.0175 24912.0978 -1048.8420
16/10/01 06:40:00 2586.2302 24912.2690 -1048.8426
16/10/01 06:42:00 2586.4427 24912.4379 -1048.8417
16/10/01 06:44:00 2586.6552 24912.6074 -1048.8422
16/10/01 06:46:00 2586.8678 24912.7766 -1048.8420
16/10/01 06:48:00 2587.0801 24912.9442 -1048.8417
16/10/01 06:50:00 2587.2926 24913.1137 -1048.8422
16/10/01 06:52:00 2587.5051 24913.2829 -1048.8420
16/10/01 06:54:00 2587.7176 24913.4519 -1048.8410
16/10/01 06:56:00 2587.9305 24913.6228 -1048.8409
16/10/01 06:58:00 2588.1430 24913.7920 -1048.8407
16/10/01 07:00:00 2588.3550 24913.9582 -1048.8410
16/10/01 07:02:00 2588.5678 24914.1291 -1048.8409
16/10/01 07:04:00 2588.7804 24914.2984 -1048.8407
16/10/01 07:06:00 2588.9930 24914.4679 -1048.8412
16/10/01 07:08:00 2589.2055 24914.6369 -1048.8403
16/10/01 07:10:00 2589.4178 24914.8048 -1048.8407
16/10/01 07:12:00 2589.6304 24914.9744 -1048.8411
16/10/01 07:14:00 2589.8430 24915.1434 -1048.8402
16/10/01 07:16:00 2590.0557 24915.3140 -1048.8394
16/10/01 07:18:00 2590.2683 24915.4836 -1048.8399
16/10/01 07:20:00 2590.4804 24915.6499 -1048.8402
16/10/01 07:22:00 2590.6931 24915.8205 -1048.8394
16/10/01 07:24:00 2590.9058 24915.9902 -1048.8399
16/10/01 07:26:00 2591.1183 24916.1595 -1048.8397
16/10/01 07:28:00 2591.3309 24916.3285 -1048.8387
16/10/01 07:30:00 2591.5432 24916.4967 -1048.8398
16/10/01 07:32:00 2591.7558 24916.6661 -1048.8396
16/10/01 07:34:00 2591.9683 24916.8351 -1048.8387
16/10/01 07:36:00 2592.1809 24917.0047 -1048.8392
16/10/01 07:38:00 2592.3933 24917.1727 -1048.8396
16/10/01 07:40:00 2592.6058 24917.3417 -1048.8387
16/10/01 07:42:00 2592.8184 24917.5111 -1048.8385
16/10/01 07:44:00 2593.0312 24917.6822 -1048.8384
16/10/01 07:46:00 2593.2438 24917.8512 -1048.8374
16/10/01 07:48:00 2593.4563 24918.0192 -1048.8378
16/10/01 07:50:00 2593.6688 24918.1889 -1048.8383
16/10/01 07:52:00 2593.8814 24918.3579 -1048.8374
16/10/01 07:54:00 2594.0940 24918.5273 -1048.8372
16/10/01 07:56:00 2594.3064 24918.6956 -1048.8383
16/10/01 07:58:00 2594.5189 24918.8647 -1048.8374
16/10/01 08:00:00 2594.7315 24919.0341 -1048.8372
16/10/01 08:02:00 2594.9441 24919.2032 -1048.8363
16/10/01 08:04:00 2595.1566 24919.3716 -1048.8374
16/10/01 08:06:00 2595.3692 24919.5410 -1048.8371
16/10/01 08:08:00 2595.5816 24919.7101 -1048.8362
16/10/01 08:10:00 2595.7946 24919.8812 -1048.8361
16/10/01 08:12:00 2596.0067 24920.0479 -1048.8371
16/10/01 08:14:00 2596.2194 24920.2170 -1048.8362
16/10/01 08:16:00 2596.4321 24920.3879 -1048.8354
16/10/01 08:18:00 2596.6444 24920.5548 -1048.8371
16/10/01 08:20:00 2596.8569 24920.7240 -1048.8362
16/10/01 08:22:00 2597.0698 24920.8948 -1048.8354
16/10/01 08:24:00 2597.2825 24921.0640 -1048.8344
16/10/01 08:26:00 2597.4946 24921.2310 -1048.8361
16/10/01 08:28:00 2597.7075 24921.4018 -1048.8353
16/10/01 08:30:00 2597.9201 24921.5710 -1048.8344
16/10/01 08:32:00 2598.1323 24921.7377 -1048.8354
16/10/01 08:34:00 2598.3452 24921.9089 -1048.8353
16/10/01 08:36:00 2598.5578 24922.0781 -1048.8344
16/10/01 08:38:00 2598.7703 24922.2476 -1048.8342
16/10/01 08:40:00 2598.9827 24922.4154 -1048.8339
16/10/01 08:42:00 2599.1955 24922.5855 -1048.8351
16/10/01 08:44:00 2599.4082 24922.7547 -1048.8341
16/10/01 08:46:00 2599.6205 24922.9226 -1048.8338
16/10/01 08:48:00 2599.8331 24923.0921 -1048.8336
16/10/01 08:50:00 2600.0459 24923.2619 -1048.8341
16/10/01 08:52:00 2600.2583 24923.4301 -1048.8345
16/10/01 08:54:00 2600.4709 24923.5993 -1048.8336
16/10/01 08:56:00 2600.6835 24923.7686 -1048.8327
16/10/01 08:58:00 2600.8960 24923.9373 -1048.8345
16/10/01 09:00:00 2601.1087 24924.1066 -1048.8336
16/10/01 09:02:00 2601.3214 24924.2762 -1048.8334
16/10/01 09:04:00 2601.5338 24924.4440 -1048.8331
16/10/01 09:06:00 2601.7463 24924.6133 -1048.8321
16/10/01 09:08:00 2601.9592 24924.7835 -1048.8333
16/10/01 09:10:00 2602.1715 24924.9514 -1048.8330
16/10/01 09:12:00 2602.3843 24925.1210 -1048.8328
16/10/01 09:14:00 2602.5969 24925.2903 -1048.8319
16/10/01 09:16:00 2602.8093 24925.4582 -1048.8316
16/10/01 09:18:00 2603.0220 24925.6284 -1048.8328
16/10/01 09:20:00 2603.2347 24925.7977 -1048.8319
16/10/01 09:22:00 2603.4471 24925.9659 -1048.8323
16/10/01 09:24:00 2603.6598 24926.1352 -1048.8314
16/10/01 09:26:00 2603.8724 24926.3046 -1048.8304
16/10/01 09:28:00 2604.0850 24926.4734 -1048.8322
16/10/01 09:30:00 2604.2976 24926.6427 -1048.8313
16/10/01 09:32:00 2604.5103 24926.8124 -1048.8311
16/10/01 09:34:00 2604.7228 24926.9803 -1048.8308
16/10/01 09:36:00 2604.9355 24927.1500 -1048.8306
16/10/01 09:38:00 2605.1479 24927.3179 -1048.8303
16/10/01 09:40:00 2605.3607 24927.4879 -1048.8308
16/10/01 09:42:00 2605.5734 24927.6576 -1048.8306
16/10/01 09:44:00 2605.7858 24927.8256 -1048.8303
16/10/01 09:46:00 2605.9985 24927.9952 -1048.8300
16/10/01 09:48:00 2606.2112 24928.1646 -1048.8291
16/10/01 09:50:00 2606.4237 24928.3332 -1048.8302
16/10/01 09:52:00 2606.6364 24928.5029 -1048.8300
16/10/01 09:54:00 2606.8489 24928.6709 -1048.8297
16/10/01 09:56:00 2607.0616 24928.8406 -1048.8295
16/10/01 09:58:00 2607.2743 24929.0100 -1048.8286
16/10/01 10:00:00 2607.4867 24929.1781 -1048.8283
16/10/01 10:02:00 2607.6994 24929.3478 -1048.8281
16/10/01 10:04:00 2607.9118 24929.5150 -1048.8298
16/10/01 10:06:00 2608.1248 24929.6861 -1048.8290
16/10/01 10:08:00 2608.3374 24929.8556 -1048.8280
16/10/01 10:10:00 2608.5497 24930.0222 -1048.8283
16/10/01 10:12:00 2608.7627 24930.1934 -1048.8275
16/10/01 10:14:00 2608.9749 24930.3600 -1048.8278
16/10/01 10:16:00 2609.1877 24930.5298 -1048.8276
16/10/01 10:18:00 2609.4007 24930.7012 -1048.8275
16/10/01 10:20:00 2609.6130 24930.8679 -1048.8278
16/10/01 10:22:00 2609.8257 24931.0377 -1048.8276
16/10/01 10:24:00 2610.0382 24931.2058 -1048.8273
16/10/01 10:26:00 2610.2508 24931.3756 -1048.8271
16/10/01 10:28:00 2610.4634 24931.5437 -1048.8268
16/10/01 10:30:00 2610.6762 24931.7134 -1048.8265
16/10/01 10:32:00 2610.8889 24931.8829 -1048.8256
16/10/01 10:34:00 2611.1015 24932.0517 -1048.8267
16/10/01 10:36:00 2611.3142 24932.2215 -1048.8265
16/10/01 10:38:00 2611.5267 24932.3896 -1048.8262
16/10/01 10:40:00 2611.7395 24932.5594 -1048.8260
16/10/01 10:42:00 2611.9518 24932.7261 -1048.8263
16/10/01 10:44:00 2612.1647 24932.8974 -1048.8255
16/10/01 10:46:00 2612.3771 24933.0641 -1048.8258
16/10/01 10:48:00 2612.5898 24933.2340 -1048.8256
16/10/01 10:50:00 2612.8028 24933.4049 -1048.8241
16/10/01 10:52:00 2613.0152 24933.5719 -1048.8251
16/10/01 10:54:00 2613.2280 24933.7421 -1048.8255
16/10/01 10:56:00 2613.4405 24933.9103 -1048.8252
16/10/01 10:58:00 2613.6533 24934.0801 -1048.8250
16/10/01 11:00:00 2613.8659 24934.2483 -1048.8247
16/10/01 11:02:00 2614.0786 24934.4182 -1048.8245
16/10/01 11:04:00 2614.2911 24934.5864 -1048.8242
16/10/01 11:06:00 2614.5039 24934.7563 -1048.8240
16/10/01 11:08:00 2614.7162 24934.9231 -1048.8243
16/10/01 11:10:00 2614.9292 24935.0944 -1048.8235
16/10/01 11:12:00 2615.1415 24935.2612 -1048.8238
16/10/01 11:14:00 2615.3544 24935.4311 -1048.8236
16/10/01 11:16:00 2615.5669 24935.5993 -1048.8233
16/10/01 11:18:00 2615.7797 24935.7689 -1048.8223
16/10/01 11:20:00 2615.9923 24935.9381 -1048.8241
16/10/01 11:22:00 2616.2051 24936.1077 -1048.8232
16/10/01 11:24:00 2616.4177 24936.2762 -1048.8236
16/10/01 11:26:00 2616.6304 24936.4459 -1048.8227
16/10/01 11:28:00 2616.8428 24936.6127 -1048.8230
16/10/01 11:30:00 2617.0559 24936.7841 -1048.8222
16/10/01 11:32:00 2617.2682 24936.9509 -1048.8225
16/10/01 11:34:00 2617.4810 24937.1209 -1048.8223
16/10/01 11:36:00 2617.6936 24937.2892 -1048.8220
16/10/01 11:38:00 2617.9064 24937.4591 -1048.8218
16/10/01 11:40:00 2618.1189 24937.6274 -1048.8215
16/10/01 11:42:00 2618.3318 24937.7974 -1048.8213
16/10/01 11:44:00 2618.5443 24937.9657 -1048.8209
16/10/01 11:46:00 2618.7572 24938.1357 -1048.8207
16/10/01 11:48:00 2618.9695 24938.3026 -1048.8210
16/10/01 11:50:00 2619.1825 24938.4740 -1048.8202
16/10/01 11:52:00 2619.3949 24938.6409 -1048.8205
16/10/01 11:54:00 2619.6078 24938.8109 -1048.8203
16/10/01 11:56:00 2619.8204 24938.9793 -1048.8200
16/10/01 11:58:00 2620.0332 24939.1493 -1048.8198
16/10/01 12:00:00 2620.2458 24939.3176 -1048.8195
16/10/01 12:02:00 2620.4582 24939.4849 -1048.8205
16/10/01 12:04:00 2620.6712 24939.6560 -1048.8190
16/10/01 12:06:00 2620.8836 24939.8229 -1048.8193
16/10/01 12:08:00 2621.0965 24939.9930 -1048.8191
16/10/01 12:10:00 2621.3091 24940.1614 -1048.8187
16/10/01 12:12:00 2621.5220 24940.3314 -1048.8185
16/10/01 12:14:00 2621.7346 24940.4998 -1048.8182
16/10/01 12:16:00 2621.9474 24940.6699 -1048.8180
16/10/01 12:18:00 2622.1599 24940.8382 -1048.8177
16/10/01 12:20:00 2622.3724 24941.0055 -1048.8187
16/10/01 12:22:00 2622.5853 24941.1753 -1048.8178
16/10/01 12:24:00 2622.7980 24941.3440 -1048.8182
16/10/01 12:26:00 2623.0107 24941.5138 -1048.8173
16/10/01 12:28:00 2623.2234 24941.6825 -1048.8177
16/10/01 12:30:00 2623.4362 24941.8523 -1048.8168
16/10/01 12:32:00 2623.6489 24942.0210 -1048.8172
16/10/01 12:34:00 2623.8613 24942.1881 -1048.8175
16/10/01 12:36:00 2624.0742 24942.3582 -1048.8173
16/10/01 12:38:00 2624.2868 24942.5266 -1048.8170
16/10/01 12:40:00 2624.4997 24942.6968 -1048.8167
16/10/01 12:42:00 2624.7124 24942.8652 -1048.8164
16/10/01 12:44:00 2624.9252 24943.0350 -1048.8155
16/10/01 12:46:00 2625.1378 24943.2038 -1048.8159
16/10/01 12:48:00 2625.3503 24943.3709 -1048.8162
16/10/01 12:50:00 2625.5632 24943.5410 -1048.8160
16/10/01 12:52:00 2625.7758 24943.7095 -1048.8157
16/10/01 12:54:00 2625.9887 24943.8797 -1048.8155
16/10/01 12:56:00 2626.2013 24944.0482 -1048.8152
16/10/01 12:58:00 2626.4139 24944.2155 -1048.8162
16/10/01 13:00:00 2626.6270 24944.3868 -1048.8147
16/10/01 13:02:00 2626.8394 24944.5542 -1048.8157
16/10/01 13:04:00 2627.0521 24944.7227 -1048.8154
16/10/01 13:06:00 2627.2650 24944.8929 -1048.8152
16/10/01 13:08:00 2627.4777 24945.0614 -1048.8148
16/10/01 13:10:00 2627.6905 24945.2310 -1048.8132
16/10/01 13:12:00 2627.9029 24945.3982 -1048.8135
16/10/01 13:14:00 2628.1156 24945.5670 -1048.8139
16/10/01 13:16:00 2628.3285 24945.7369 -1048.8130
16/10/01 13:18:00 2628.5413 24945.9058 -1048.8134
16/10/01 13:20:00 2628.7536 24946.0729 -1048.8137
16/10/01 13:22:00 2628.9669 24946.2445 -1048.8129
16/10/01 13:24:00 2629.1793 24946.4117 -1048.8132
16/10/01 13:26:00 2629.3920 24946.5806 -1048.8136
16/10/01 13:28:00 2629.6049 24946.7505 -1048.8127
16/10/01 13:30:00 2629.8174 24946.9180 -1048.8137
16/10/01 13:32:00 2630.0306 24947.0894 -1048.8122
16/10/01 13:34:00 2630.2430 24947.2569 -1048.8132
16/10/01 13:36:00 2630.4557 24947.4251 -1048.8122
16/10/01 13:38:00 2630.6686 24947.5951 -1048.8112
16/10/01 13:40:00 2630.8812 24947.7637 -1048.8109
16/10/01 13:42:00 2631.0938 24947.9312 -1048.8119
16/10/01 13:44:00 2631.3067 24948.1012 -1048.8110
16/10/01 13:46:00 2631.5194 24948.2701 -1048.8114
16/10/01 13:48:00 2631.7322 24948.4388 -1048.8111
16/10/01 13:50:00 2631.9452 24948.6091 -1048.8109
16/10/01 13:52:00 2632.1576 24948.7763 -1048.8112
16/10/01 13:54:00 2632.3702 24948.9446 -1048.8102
16/10/01 13:56:00 2632.5832 24949.1150 -1048.8100
16/10/01 13:58:00 2632.7959 24949.2836 -1048.8097
16/10/01 14:00:00 2633.0084 24949.4512 -1048.8107
16/10/01 14:02:00 2633.2212 24949.6198 -1048.8104
16/10/01 14:04:00 2633.4342 24949.7902 -1048.8102
16/10/01 14:06:00 2633.6469 24949.9588 -1048.8099
16/10/01 14:08:00 2633.8593 24950.1261 -1048.8102
16/10/01 14:10:00 2634.0725 24950.2979 -1048.8093
16/10/01 14:12:00 2634.2850 24950.4649 -1048.8089
16/10/01 14:14:00 2634.4978 24950.6335 -1048.8086
16/10/01 14:16:00 2634.7108 24950.8039 -1048.8084
16/10/01 14:18:00 2634.9235 24950.9726 -1048.8081
16/10/01 14:20:00 2635.1360 24951.1402 -1048.8091
16/10/01 14:22:00 2635.3487 24951.3090 -1048.8088
16/10/01 14:24:00 2635.5618 24951.4793 -1048.8086
16/10/01 14:26:00 2635.7742 24951.6461 -1048.8075
16/10/01 14:28:00 2635.9870 24951.8151 -1048.8079
16/10/01 14:30:00 2636.1999 24951.9852 -1048.8070
16/10/01 14:32:00 2636.4127 24952.1542 -1048.8074
16/10/01 14:34:00 2636.6253 24952.3216 -1048.8077
16/10/01 14:36:00 2636.8380 24952.4906 -1048.8081
16/10/01 14:38:00 2637.0509 24952.6605 -1048.8065
16/10/01 14:40:00 2637.2637 24952.8292 -1048.8062
16/10/01 14:42:00 2637.4764 24952.9969 -1048.8072
16/10/01 14:44:00 2637.6895 24953.1684 -1048.8056
16/10/01 14:46:00 2637.9021 24953.3361 -1048.8067
16/10/01 14:48:00 2638.1148 24953.5049 -1048.8063
16/10/01 14:50:00 2638.3273 24953.6720 -1048.8059
16/10/01 14:52:00 2638.5405 24953.8435 -1048.8044
16/10/01 14:54:00 2638.7532 24954.0112 -1048.8054
16/10/01 14:56:00 2638.9659 24954.1800 -1048.8051
16/10/01 14:58:00 2639.1785 24954.3478 -1048.8061
16/10/01 15:00:00 2639.3917 24954.5190 -1048.8039
16/10/01 15:02:00 2639.6043 24954.6864 -1048.8042
16/10/01 15:04:00 2639.8170 24954.8556 -1048.8046
16/10/01 15:06:00 2640.0296 24955.0230 -1048.8049
16/10/01 15:08:00 2640.2424 24955.1918 -1048.8046
16/10/01 15:10:00 2640.4554 24955.3624 -1048.8044
16/10/01 15:12:00 2640.6681 24955.5309 -1048.8034
16/10/01 15:14:00 2640.8808 24955.6983 -1048.8037
16/10/01 15:16:00 2641.0935 24955.8675 -1048.8041
16/10/01 15:18:00 2641.3066 24956.0377 -1048.8032
16/10/01 15:20:00 2641.5193 24956.2063 -1048.8022
16/10/01 15:22:00 2641.7320 24956.3741 -1048.8032
16/10/01 15:24:00 2641.9447 24956.5429 -1048.8029
16/10/01 15:26:00 2642.1574 24956.7104 -1048.8032
16/10/01 15:28:00 2642.3706 24956.8824 -1048.8023
16/10/01 15:30:00 2642.5832 24957.0496 -1048.8019
16/10/01 15:32:00 2642.7960 24957.2185 -1048.8016
16/10/01 15:34:00 2643.0086 24957.3863 -1048.8026
16/10/01 15:36:00 2643.2214 24957.5552 -1048.8023
16/10/01 15:38:00 2643.4343 24957.7252 -1048.8007
16/10/01 15:40:00 2643.6473 24957.8944 -1048.8011
16/10/01 15:42:00 2643.8599 24958.0619 -1048.8014
16/10/01 15:44:00 2644.0726 24958.2308 -1048.8011
16/10/01 15:46:00 2644.2853 24958.3987 -1048.8021
16/10/01 15:48:00 2644.4985 24958.5701 -1048.7999
16/10/01 15:50:00 2644.7111 24958.7376 -1048.8002
16/10/01 15:52:00 2644.9240 24958.9068 -1048.8006
16/10/01 15:54:00 2645.1366 24959.0744 -1048.8009
16/10/01 15:56:00 2645.3494 24959.2431 -1048.7999
16/10/01 15:58:00 2645.5625 24959.4134 -1048.7990
16/10/01 16:00:00 2645.7753 24959.5827 -1048.7994
16/10/01 16:02:00 2645.9879 24959.7503 -1048.7997
16/10/01 16:04:00 2646.2008 24959.9189 -1048.7987
16/10/01 16:06:00 2646.4137 24960.0882 -1048.7991
16/10/01 16:08:00 2646.6263 24960.2558 -1048.7994
16/10/01 16:10:00 2646.8392 24960.4259 -1048.7977
16/10/01 16:12:00 2647.0522 24960.5952 -1048.7981
16/10/01 16:14:00 2647.2648 24960.7628 -1048.7984
16/10/01 16:16:00 2647.4776 24960.9318 -1048.7981
16/10/01 16:18:00 2647.6905 24961.1005 -1048.7971
16/10/01 16:20:00 2647.9031 24961.2684 -1048.7981
16/10/01 16:22:00 2648.1160 24961.4374 -1048.7978
16/10/01 16:24:00 2648.3292 24961.6081 -1048.7976
16/10/01 16:26:00 2648.5420 24961.7769 -1048.7966
16/10/01 16:28:00 2648.7546 24961.9445 -1048.7969
16/10/01 16:30:00 2648.9675 24962.1139 -1048.7973
16/10/01 16:32:00 2649.1800 24962.2809 -1048.7962
16/10/01 16:34:00 2649.3930 24962.4503 -1048.7966
16/10/01 16:36:00 2649.6059 24962.6193 -1048.7963
16/10/01 16:38:00 2649.8189 24962.7895 -1048.7947
16/10/01 16:40:00 2650.0316 24962.9575 -1048.7957
16/10/01 16:42:00 2650.2444 24963.1265 -1048.7954
16/10/01 16:44:00 2650.4571 24963.2945 -1048.7964
16/10/01 16:46:00 2650.6700 24963.4630 -1048.7947
16/10/01 16:48:00 2650.8829 24963.6324 -1048.7951
16/10/01 16:50:00 2651.0955 24963.8001 -1048.7954
16/10/01 16:52:00 2651.3085 24963.9689 -1048.7944
16/10/01 16:54:00 2651.5211 24964.1369 -1048.7954
16/10/01 16:56:00 2651.7345 24964.3088 -1048.7939
16/10/01 16:58:00 2651.9471 24964.4762 -1048.7935
16/10/01 17:00:00 2652.1600 24964.6453 -1048.7931
16/10/01 17:02:00 2652.3727 24964.8134 -1048.7942
16/10/01 17:04:00 2652.5856 24964.9822 -1048.7931
16/10/01 17:06:00 2652.7985 24965.1513 -1048.7928
16/10/01 17:08:00 2653.0113 24965.3194 -1048.7938
16/10/01 17:10:00 2653.2241 24965.4882 -1048.7928
16/10/01 17:12:00 2653.4368 24965.6560 -1048.7931
16/10/01 17:14:00 2653.6497 24965.8252 -1048.7928
16/10/01 17:16:00 2653.8623 24965.9926 -1048.7924
16/10/01 17:18:00 2654.0757 24966.1649 -1048.7916
16/10/01 17:20:00 2654.2884 24966.3327 -1048.7919
16/10/01 17:22:00 2654.5013 24966.5015 -1048.7909
16/10/01 17:24:00 2654.7140 24966.6696 -1048.7919
16/10/01 17:26:00 2654.9270 24966.8388 -1048.7916
16/10/01 17:28:00 2655.1398 24967.0077 -1048.7906
16/10/01 17:30:00 2655.3526 24967.1755 -1048.7909
16/10/01 17:32:00 2655.5655 24967.3450 -1048.7913
16/10/01 17:34:00 2655.7782 24967.5126 -1048.7909
16/10/01 17:36:00 2655.9911 24967.6818 -1048.7906
16/10/01 17:38:00 2656.2039 24967.8493 -1048.7902
16/10/01 17:40:00 2656.4168 24968.0185 -1048.7899
16/10/01 17:42:00 2656.6298 24968.1880 -1048.7903
16/10/01 17:44:00 2656.8424 24968.3556 -1048.7899
16/10/01 17:46:00 2657.0554 24968.5248 -1048.7896
16/10/01 17:48:00 2657.2682 24968.6930 -1048.7906
16/10/01 17:50:00 2657.4811 24968.8619 -1048.7896
16/10/01 17:52:00 2657.6940 24969.0312 -1048.7893
16/10/01 17:54:00 2657.9068 24969.1988 -1048.7889
16/10/01 17:56:00 2658.1199 24969.3694 -1048.7880
16/10/01 17:58:00 2658.3329 24969.5390 -1048.7884
16/10/01 18:00:00 2658.5456 24969.7066 -1048.7880
16/10/01 18:02:00 2658.7585 24969.8759 -1048.7877
16/10/01 18:04:00 2658.9714 24970.0449 -1048.7866
16/10/01 18:06:00 2659.1842 24970.2128 -1048.7869
16/10/01 18:08:00 2659.3972 24970.3824 -1048.7873
16/10/01 18:10:00 2659.6099 24970.5500 -1048.7869
16/10/01 18:12:00 2659.8229 24970.7193 -1048.7866
16/10/01 18:14:00 2660.0358 24970.8883 -1048.7856
16/10/01 18:16:00 2660.2486 24971.0562 -1048.7859
16/10/01 18:18:00 2660.4616 24971.2258 -1048.7863
16/10/01 18:20:00 2660.6743 24971.3935 -1048.7859
16/10/01 18:22:00 2660.8873 24971.5628 -1048.7856
16/10/01 18:24:00 2661.1000 24971.7305 -1048.7852
16/10/01 18:26:00 2661.3130 24971.9001 -1048.7856
16/10/01 18:28:00 2661.5260 24972.0689 -1048.7839
16/10/01 18:30:00 2661.7388 24972.2371 -1048.7849
16/10/01 18:32:00 2661.9517 24972.4065 -1048.7846
16/10/01 18:34:00 2662.1645 24972.5742 -1048.7842
16/10/01 18:36:00 2662.3776 24972.7438 -1048.7846
16/10/01 18:38:00 2662.5906 24972.9129 -1048.7836
16/10/01 18:40:00 2662.8033 24973.0809 -1048.7839
16/10/01 18:42:00 2663.0162 24973.2500 -1048.7829
16/10/01 18:44:00 2663.2291 24973.4180 -1048.7832
16/10/01 18:46:00 2663.4421 24973.5877 -1048.7836
16/10/01 18:48:00 2663.6548 24973.7554 -1048.7832
16/10/01 18:50:00 2663.8674 24973.9221 -1048.7841
16/10/01 18:52:00 2664.0804 24974.0912 -1048.7831
16/10/01 18:54:00 2664.2934 24974.2606 -1048.7828
16/10/01 18:56:00 2664.5061 24974.4283 -1048.7824
16/10/01 18:58:00 2664.7193 24974.5980 -1048.7828
16/10/01 19:00:00 2664.9320 24974.7658 -1048.7824
16/10/01 19:02:00 2665.1450 24974.9352 -1048.7821
16/10/01 19:04:00 2665.3577 24975.1030 -1048.7817
16/10/01 19:06:00 2665.5708 24975.2724 -1048.7814
16/10/01 19:08:00 2665.7838 24975.4416 -1048.7804
16/10/01 19:10:00 2665.9966 24975.6100 -1048.7814
16/10/01 19:12:00 2666.2097 24975.7794 -1048.7811
16/10/01 19:14:00 2666.4224 24975.9472 -1048.7807
16/10/01 19:16:00 2666.6355 24976.1167 -1048.7804
16/10/01 19:18:00 2666.8483 24976.2845 -1048.7800
16/10/01 19:20:00 2667.0613 24976.4543 -1048.7804
16/10/01 19:22:00 2667.2744 24976.6235 -1048.7794
16/10/01 19:24:00 2667.4872 24976.7916 -1048.7797
16/10/01 19:26:00 2667.6997 24976.9580 -1048.7799
16/10/01 19:28:00 2667.9128 24977.1275 -1048.7796
16/10/01 19:30:00 2668.1256 24977.2953 -1048.7792
16/10/01 19:32:00 2668.3387 24977.4652 -1048.7796
16/10/01 19:34:00 2668.5515 24977.6327 -1048.7785
16/10/01 19:36:00 2668.7645 24977.8025 -1048.7789
16/10/01 19:38:00 2668.9775 24977.9718 -1048.7779
16/10/01 19:40:00 2669.1904 24978.1399 -1048.7782
16/10/01 19:42:00 2669.4034 24978.3092 -1048.7772
16/10/01 19:44:00 2669.6163 24978.4776 -1048.7782
16/10/01 19:46:00 2669.8293 24978.6466 -1048.7764
16/10/01 19:48:00 2670.0420 24978.8136 -1048.7781
16/10/01 19:50:00 2670.2550 24978.9829 -1048.7771
16/10/01 19:52:00 2670.4679 24979.1511 -1048.7774
16/10/01 19:54:00 2670.6809 24979.3204 -1048.7763
16/10/01 19:56:00 2670.8937 24979.4886 -1048.7767
16/10/01 19:58:00 2671.1069 24979.6579 -1048.7756
16/10/01 20:00:00 2671.3197 24979.8258 -1048.7752
16/10/01 20:02:00 2671.5328 24979.9957 -1048.7756
16/10/01 20:04:00 2671.7458 24980.1647 -1048.7739
16/10/01 20:06:00 2671.9584 24980.3318 -1048.7755
16/10/01 20:08:00 2672.1713 24980.4997 -1048.7751
16/10/01 20:10:00 2672.3844 24980.6693 -1048.7748
16/10/01 20:12:00 2672.5972 24980.8373 -1048.7744
16/10/01 20:14:00 2672.8103 24981.0072 -1048.7748
16/10/01 20:16:00 2673.0232 24981.1748 -1048.7737
16/10/01 20:18:00 2673.2363 24981.3448 -1048.7741
16/10/01 20:20:00 2673.4489 24981.5114 -1048.7743
16/10/01 20:22:00 2673.6620 24981.6807 -1048.7733
16/10/01 20:24:00 2673.8749 24981.8490 -1048.7736
16/10/01 20:26:00 2674.0879 24982.0183 -1048.7726
16/10/01 20:28:00 2674.3009 24982.1866 -1048.7729
16/10/01 20:30:00 2674.5140 24982.3560 -1048.7719
16/10/01 20:32:00 2674.7268 24982.5246 -1048.7729
16/10/01 20:34:00 2674.9394 24982.6909 -1048.7724
16/10/01 20:36:00 2675.1527 24982.8609 -1048.7728
16/10/01 20:38:00 2675.3657 24983.0303 -1048.7718
16/10/01 20:40:00 2675.5786 24983.1983 -1048.7714
16/10/01 20:42:00 2675.7917 24983.3680 -1048.7711
16/10/01 20:44:00 2676.0045 24983.5360 -1048.7707
16/10/01 20:46:00 2676.2172 24983.7029 -1048.7716
16/10/01 20:48:00 2676.4304 24983.8723 -1048.7706
16/10/01 20:50:00 2676.6432 24984.0404 -1048.7702
16/10/01 20:52:00 2676.8564 24984.2104 -1048.7706
16/10/01 20:54:00 2677.0694 24984.3796 -1048.7689
16/10/01 20:56:00 2677.2820 24984.5454 -1048.7711
16/10/01 20:58:00 2677.4951 24984.7149 -1048.7701
16/10/01 21:00:00 2677.7081 24984.8843 -1048.7691
16/10/01 21:02:00 2677.9211 24985.0527 -1048.7694
16/10/01 21:04:00 2678.1343 24985.2221 -1048.7684
16/10/01 21:06:00 2678.3472 24985.3905 -1048.7687
16/10/01 21:08:00 2678.5598 24985.5572 -1048.7689
16/10/01 21:10:00 2678.7730 24985.7267 -1048.7679
16/10/01 21:12:00 2678.9858 24985.8951 -1048.7682
16/10/01 21:14:00 2679.1991 24986.0646 -1048.7672
16/10/01 21:16:00 2679.4123 24986.2347 -1048.7676
16/10/01 21:18:00 2679.6249 24986.4014 -1048.7678
16/10/01 21:20:00 2679.8378 24986.5692 -1048.7667
16/10/01 21:22:00 2680.0509 24986.7393 -1048.7671
16/10/01 21:24:00 2680.2639 24986.9074 -1048.7667
16/10/01 21:26:00 2680.4766 24987.0742 -1048.7669
16/10/01 21:28:00 2680.6898 24987.2440 -1048.7666
16/10/01 21:30:00 2680.9027 24987.4121 -1048.7662
16/10/01 21:32:00 2681.1159 24987.5820 -1048.7659
16/10/01 21:34:00 2681.3290 24987.7515 -1048.7649
16/10/01 21:36:00 2681.5417 24987.9183 -1048.7651
16/10/01 21:38:00 2681.7546 24988.0868 -1048.7654
16/10/01 21:40:00 2681.9678 24988.2563 -1048.7644
16/10/01 21:42:00 2682.1807 24988.4245 -1048.7640
16/10/01 21:44:00 2682.3935 24988.5919 -1048.7656
16/10/01 21:46:00 2682.6067 24988.7611 -1048.7639
16/10/01 21:48:00 2682.8196 24988.9293 -1048.7635
16/10/01 21:50:00 2683.0329 24989.0995 -1048.7639
16/10/01 21:52:00 2683.2455 24989.2663 -1048.7641
16/10/01 21:54:00 2683.4584 24989.4342 -1048.7630
16/10/01 21:56:00 2683.6716 24989.6044 -1048.7634
16/10/01 21:58:00 2683.8850 24989.7740 -1048.7624
16/10/01 22:00:00 2684.0975 24989.9409 -1048.7626
16/10/01 22:02:00 2684.3106 24990.1094 -1048.7629
16/10/01 22:04:00 2684.5237 24990.2790 -1048.7619
16/10/01 22:06:00 2684.7365 24990.4459 -1048.7621
16/10/01 22:08:00 2684.9495 24990.6144 -1048.7624
16/10/01 22:10:00 2685.1627 24990.7840 -1048.7614
16/10/01 22:12:00 2685.3756 24990.9523 -1048.7610
16/10/01 22:14:00 2685.5885 24991.1194 -1048.7619
16/10/01 22:16:00 2685.8015 24991.2891 -1048.7609
16/10/01 22:18:00 2686.0148 24991.4588 -1048.7599
16/10/01 22:20:00 2686.2277 24991.6273 -1048.7602
16/10/01 22:22:00 2686.4406 24991.7942 -1048.7604
16/10/01 22:24:00 2686.6538 24991.9639 -1048.7594
16/10/01 22:26:00 2686.8667 24992.1328 -1048.7604
16/10/01 22:28:00 2687.0795 24992.2994 -1048.7599
16/10/01 22:30:00 2687.2927 24992.4691 -1048.7589
16/10/01 22:32:00 2687.5057 24992.6374 -1048.7585
16/10/01 22:34:00 2687.7185 24992.8049 -1048.7601
16/10/01 22:36:00 2687.9316 24992.9743 -1048.7584
16/10/01 22:38:00 2688.1447 24993.1426 -1048.7580
16/10/01 22:40:00 2688.3579 24993.3129 -1048.7584
16/10/01 22:42:00 2688.5708 24993.4799 -1048.7586
16/10/01 22:44:00 2688.7839 24993.6493 -1048.7569
16/10/01 22:46:00 2688.9970 24993.8176 -1048.7565
16/10/01 22:48:00 2689.2097 24993.9852 -1048.7581
16/10/01 22:50:00 2689.4230 24994.1550 -1048.7571
16/10/01 22:52:00 2689.6360 24994.3230 -1048.7560
16/10/01 22:54:00 2689.8488 24994.4906 -1048.7577
16/10/01 22:56:00 2690.0621 24994.6603 -1048.7566
16/10/01 22:58:00 2690.2750 24994.8287 -1048.7562
16/10/01 23:00:00 2690.4879 24994.9954 -1048.7558
16/10/01 23:02:00 2690.7012 24995.1658 -1048.7561
16/10/01 23:04:00 2690.9140 24995.3342 -1048.7558
16/10/01 23:06:00 2691.1270 24995.5012 -1048.7560
16/10/01 23:08:00 2691.3402 24995.6707 -1048.7542
16/10/01 23:10:00 2691.5535 24995.8410 -1048.7546
16/10/01 23:12:00 2691.7660 24996.0067 -1048.7555
16/10/01 23:14:00 2691.9793 24996.1765 -1048.7545
16/10/01 23:16:00 2692.1920 24996.3432 -1048.7540
16/10/01 23:18:00 2692.4053 24996.5136 -1048.7544
16/10/01 23:20:00 2692.6184 24996.6821 -1048.7540
16/10/01 23:22:00 2692.8312 24996.8488 -1048.7535
16/10/01 23:24:00 2693.0445 24997.0186 -1048.7525
16/10/01 23:26:00 2693.2576 24997.1877 -1048.7535
16/10/01 23:28:00 2693.4703 24997.3548 -1048.7537
16/10/01 23:30:00 2693.6836 24997.5243 -1048.7520
16/10/01 23:32:00 2693.8967 24997.6928 -1048.7516
16/10/01 23:34:00 2694.1094 24997.8599 -1048.7518
16/10/01 23:36:00 2694.3229 24998.0303 -1048.7522
16/10/01 23:38:00 2694.5356 24998.1971 -1048.7517
16/10/01 23:40:00 2694.7487 24998.3656 -1048.7513
16/10/01 23:42:00 2694.9619 24998.5355 -1048.7503
16/10/01 23:44:00 2695.1748 24998.7032 -1048.7519
16/10/01 23:46:00 2695.3881 24998.8728 -1048.7502
16/10/01 23:48:00 2695.6008 24999.0385 -1048.7510
16/10/01 23:50:00 2695.8140 24999.2084 -1048.7500
16/10/01 23:52:00 2696.0273 24999.3783 -1048.7490
16/10/01 23:54:00 2696.2401 24999.5457 -1048.7499
16/10/01 23:56:00 2696.4533 24999.7142 -1048.7495
16/10/01 23:58:00 2696.6661 24999.8814 -1048.7497
16/10/02 00:00:00 2696.8794 25000.0513 -1048.7487
16/10/02 00:02:00 2697.0925 25000.2199 -1048.7483
16/10/02 00:04:00 2697.3055 25000.3873 -1048.7492
16/10/02 00:06:00 2697.5186 25000.5573 -1048.7482
16/10/02 00:08:00 2697.7315 25000.7244 -1048.7484
16/10/02 00:10:00 2697.9447 25000.8930 -1048.7480
16/10/02 00:12:00 2698.1579 25001.0630 -1048.7470
16/10/02 00:14:00 2698.3707 25001.2298 -1048.7465
16/10/02 00:16:00 2698.5839 25001.3990 -1048.7475
16/10/02 00:18:00 2698.7968 25001.5662 -1048.7477
16/10/02 00:20:00 2699.0101 25001.7362 -1048.7467
16/10/02 00:22:00 2699.2230 25001.9031 -1048.7462
16/10/02 00:24:00 2699.4361 25002.0717 -1048.7458
16/10/02 00:26:00 2699.6493 25002.2417 -1048.7448
16/10/02 00:28:00 2699.8623 25002.4095 -1048.7464
16/10/02 00:30:00 2700.0756 25002.5792 -1048.7447
16/10/02 00:32:00 2700.2882 25002.7451 -1048.7455
16/10/02 00:34:00 2700.5016 25002.9151 -1048.7445
16/10/02 00:36:00 2700.7146 25003.0823 -1048.7447
16/10/02 00:38:00 2700.9278 25003.2524 -1048.7437
16/10/02 00:40:00 2701.1408 25003.4199 -1048.7446
16/10/02 00:42:00 2701.3539 25003.5886 -1048.7442
16/10/02 00:44:00 2701.5668 25003.7558 -1048.7445
16/10/02 00:46:00 2701.7802 25003.9259 -1048.7434
16/10/02 00:48:00 2701.9932 25004.0946 -1048.7431
16/10/02 00:50:00 2702.2061 25004.2615 -1048.7426
16/10/02 00:52:00 2702.4196 25004.4316 -1048.7415
16/10/02 00:54:00 2702.6324 25004.5995 -1048.7432
16/10/02 00:56:00 2702.8456 25004.7679 -1048.7421
16/10/02 00:58:00 2703.0585 25004.9352 -1048.7423
16/10/02 01:00:00 2703.2718 25005.1053 -1048.7413
16/10/02 01:02:00 2703.4848 25005.2726 -1048.7415
16/10/02 01:04:00 2703.6979 25005.4413 -1048.7411
16/10/02 01:06:00 2703.9108 25005.6086 -1048.7413
16/10/02 01:08:00 2704.1241 25005.7787 -1048.7403
16/10/02 01:10:00 2704.3369 25005.9458 -1048.7398
16/10/02 01:12:00 2704.5502 25006.1151 -1048.7408
16/10/02 01:14:00 2704.7631 25006.2824 -1048.7410
16/10/02 01:16:00 2704.9764 25006.4523 -1048.7393
16/10/02 01:18:00 2705.1894 25006.6196 -1048.7395
16/10/02 01:20:00 2705.4026 25006.7884 -1048.7391
16/10/02 01:22:00 2705.6155 25006.9557 -1048.7393
16/10/02 01:24:00 2705.8290 25007.1259 -1048.7383
16/10/02 01:26:00 2706.0419 25007.2932 -1048.7385
16/10/02 01:28:00 2706.2549 25007.4617 -1048.7374
16/10/02 01:30:00 2706.4679 25007.6291 -1048.7376
16/10/02 01:32:00 2706.6814 25007.7999 -1048.7380
16/10/02 01:34:00 2706.8945 25007.9673 -1048.7382
16/10/02 01:36:00 2707.1077 25008.1371 -1048.7365
16/10/02 01:38:00 2707.3205 25008.3032 -1048.7373
16/10/02 01:40:00 2707.5338 25008.4734 -1048.7363
16/10/02 01:42:00 2707.7468 25008.6408 -1048.7365
16/10/02 01:44:00 2707.9597 25008.8082 -1048.7367
16/10/02 01:46:00 2708.1730 25008.9770 -1048.7363
16/10/02 01:48:00 2708.3859 25009.1442 -1048.7359
16/10/02 01:50:00 2708.5993 25009.3144 -1048.7348
16/10/02 01:52:00 2708.8123 25009.4818 -1048.7351
16/10/02 01:54:00 2709.0257 25009.6520 -1048.7340
16/10/02 01:56:00 2709.2385 25009.8181 -1048.7349
16/10/02 01:58:00 2709.4519 25009.9886 -1048.7346
16/10/02 02:00:00 2709.6649 25010.1561 -1048.7348
16/10/02 02:02:00 2709.8783 25010.3264 -1048.7338
16/10/02 02:04:00 2710.0912 25010.4939 -1048.7340
16/10/02 02:06:00 2710.3041 25010.6599 -1048.7348
16/10/02 02:08:00 2710.5173 25010.8299 -1048.7331
16/10/02 02:10:00 2710.7305 25010.9974 -1048.7333
16/10/02 02:12:00 2710.9439 25011.1677 -1048.7323
16/10/02 02:14:00 2711.1569 25011.3352 -1048.7325
16/10/02 02:16:00 2711.3700 25011.5041 -1048.7321
16/10/02 02:18:00 2711.5831 25011.6716 -1048.7323
16/10/02 02:20:00 2711.7960 25011.8388 -1048.7318
16/10/02 02:22:00 2712.0094 25012.0091 -1048.7308
16/10/02 02:24:00 2712.2225 25012.1766 -1048.7310
16/10/02 02:26:00 2712.4357 25012.3456 -1048.7306
16/10/02 02:28:00 2712.6487 25012.5131 -1048.7308
16/10/02 02:30:00 2712.8617 25012.6807 -1048.7310
16/10/02 02:32:00 2713.0751 25012.8507 -1048.7293
16/10/02 02:34:00 2713.2879 25013.0169 -1048.7301
16/10/02 02:36:00 2713.5013 25013.1872 -1048.7291
16/10/02 02:38:00 2713.7144 25013.3548 -1048.7293
16/10/02 02:40:00 2713.9275 25013.5223 -1048.7296
16/10/02 02:42:00 2714.1408 25013.6927 -1048.7285
16/10/02 02:44:00 2714.3537 25013.8589 -1048.7294
16/10/02 02:46:00 2714.5671 25014.0290 -1048.7277
16/10/02 02:48:00 2714.7800 25014.1966 -1048.7279
16/10/02 02:50:00 2714.9932 25014.3641 -1048.7281
16/10/02 02:52:00 2715.2066 25014.5345 -1048.7271
16/10/02 02:54:00 2715.4195 25014.7007 -1048.7279
16/10/02 02:56:00 2715.6329 25014.8711 -1048.7269
16/10/02 02:58:00 2715.8459 25015.0385 -1048.7264
16/10/02 03:00:00 2716.0589 25015.2061 -1048.7266
16/10/02 03:02:00 2716.2725 25015.3765 -1048.7256
16/10/02 03:04:00 2716.4852 25015.5428 -1048.7264
16/10/02 03:06:00 2716.6983 25015.7104 -1048.7266
16/10/02 03:08:00 2716.9118 25015.8808 -1048.7256
16/10/02 03:10:00 2717.1248 25016.0482 -1048.7251
16/10/02 03:12:00 2717.3379 25016.2158 -1048.7253
16/10/02 03:14:00 2717.5511 25016.3849 -1048.7249
16/10/02 03:16:00 2717.7642 25016.5526 -1048.7251
16/10/02 03:18:00 2717.9777 25016.7230 -1048.7241
16/10/02 03:20:00 2718.1907 25016.8907 -1048.7243
16/10/02 03:22:00 2718.4038 25017.0581 -1048.7238
16/10/02 03:24:00 2718.6171 25017.2271 -1048.7234
16/10/02 03:26:00 2718.8301 25017.3949 -1048.7237
16/10/02 03:28:00 2719.0433 25017.5625 -1048.7239
16/10/02 03:30:00 2719.2567 25017.7330 -1048.7229
16/10/02 03:32:00 2719.4698 25017.9007 -1048.7231
16/10/02 03:34:00 2719.6827 25018.0682 -1048.7226
16/10/02 03:36:00 2719.8961 25018.2373 -1048.7222
16/10/02 03:38:00 2720.1091 25018.4044 -1048.7210
16/10/02 03:40:00 2720.3221 25018.5721 -1048.7212
16/10/02 03:42:00 2720.5358 25018.7426 -1048.7202
16/10/02 03:44:00 2720.7489 25018.9104 -1048.7204
16/10/02 03:46:00 2720.9619 25019.0781 -1048.7206
16/10/02 03:48:00 2721.1753 25019.2473 -1048.7202
16/10/02 03:50:00 2721.3883 25019.4147 -1048.7197
16/10/02 03:52:00 2721.6013 25019.5825 -1048.7199
16/10/02 03:54:00 2721.8145 25019.7503 -1048.7201
16/10/02 03:56:00 2722.0280 25019.9208 -1048.7191
16/10/02 03:58:00 2722.2412 25020.0886 -1048.7193
16/10/02 04:00:00 2722.4541 25020.2564 -1048.7195
16/10/02 04:02:00 2722.6675 25020.4253 -1048.7184
16/10/02 04:04:00 2722.8806 25020.5931 -1048.7186
16/10/02 04:06:00 2723.0936 25020.7603 -1048.7175
16/10/02 04:08:00 2723.3072 25020.9309 -1048.7164
16/10/02 04:10:00 2723.5204 25021.0987 -1048.7167
16/10/02 04:12:00 2723.7335 25021.2665 -1048.7169
16/10/02 04:14:00 2723.9462 25021.4329 -1048.7177
16/10/02 04:16:00 2724.1600 25021.6035 -1048.7167
16/10/02 04:18:00 2724.3729 25021.7711 -1048.7162
16/10/02 04:20:00 2724.5860 25021.9389 -1048.7164
16/10/02 04:22:00 2724.7993 25022.1067 -1048.7166
16/10/02 04:24:00 2725.0126 25022.2760 -1048.7162
16/10/02 04:26:00 2725.2256 25022.4432 -1048.7150
16/10/02 04:28:00 2725.4388 25022.6111 -1048.7152
16/10/02 04:30:00 2725.6524 25022.7817 -1048.7142
16/10/02 04:32:00 2725.8655 25022.9496 -1048.7144
16/10/02 04:34:00 2726.0786 25023.1175 -1048.7146
16/10/02 04:36:00 2726.2917 25023.2851 -1048.7141
16/10/02 04:38:00 2726.5050 25023.4544 -1048.7137
16/10/02 04:40:00 2726.7182 25023.6222 -1048.7139
16/10/02 04:42:00 2726.9313 25023.7895 -1048.7128
16/10/02 04:44:00 2727.1444 25023.9574 -1048.7130
16/10/02 04:46:00 2727.3580 25024.1281 -1048.7120
16/10/02 04:48:00 2727.5712 25024.2960 -1048.7122
16/10/02 04:50:00 2727.7843 25024.4640 -1048.7124
16/10/02 04:52:00 2727.9975 25024.6316 -1048.7119
16/10/02 04:54:00 2728.2108 25024.8009 -1048.7115
16/10/02 04:56:00 2728.4239 25024.9682 -1048.7103
16/10/02 04:58:00 2728.6371 25025.1362 -1048.7105
16/10/02 05:00:00 2728.8502 25025.3041 -1048.7107
16/10/02 05:02:00 2729.0634 25025.4721 -1048.7109
16/10/02 05:04:00 2729.2768 25025.6414 -1048.7105
16/10/02 05:06:00 2729.4899 25025.8094 -1048.7107
16/10/02 05:08:00 2729.7030 25025.9771 -1048.7102
16/10/02 05:10:00 2729.9161 25026.1447 -1048.7097
16/10/02 05:12:00 2730.1297 25026.3152 -1048.7080
16/10/02 05:14:00 2730.3429 25026.4832 -1048.7082
16/10/02 05:16:00 2730.5562 25026.6511 -1048.7085
16/10/02 05:18:00 2730.7694 25026.8191 -1048.7087
16/10/02 05:20:00 2730.9826 25026.9871 -1048.7089
16/10/02 05:22:00 2731.1958 25027.1560 -1048.7071
16/10/02 05:24:00 2731.4090 25027.3240 -1048.7073
16/10/02 05:26:00 2731.6224 25027.4919 -1048.7075
16/10/02 05:28:00 2731.8355 25027.6600 -1048.7077
16/10/02 05:30:00 2732.0487 25027.8277 -1048.7072
16/10/02 05:32:00 2732.2618 25027.9954 -1048.7067
16/10/02 05:34:00 2732.4753 25028.1660 -1048.7050
16/10/02 05:36:00 2732.6884 25028.3326 -1048.7058
16/10/02 05:38:00 2732.9016 25028.5007 -1048.7060
16/10/02 05:40:00 2733.1147 25028.6687 -1048.7062
16/10/02 05:42:00 2733.3279 25028.8362 -1048.7050
16/10/02 05:44:00 2733.5415 25029.0070 -1048.7040
16/10/02 05:46:00 2733.7548 25029.1751 -1048.7042
16/10/02 05:48:00 2733.9681 25029.3431 -1048.7045
16/10/02 05:50:00 2734.1812 25029.5109 -1048.7040
16/10/02 05:52:00 2734.3943 25029.6787 -1048.7035
16/10/02 05:54:00 2734.6075 25029.8465 -1048.7030
16/10/02 05:56:00 2734.8209 25030.0160 -1048.7026
16/10/02 05:58:00 2735.0343 25030.1841 -1048.7028
16/10/02 06:00:00 2735.2475 25030.3522 -1048.7030
16/10/02 06:02:00 2735.4605 25030.5197 -1048.7018
16/10/02 06:04:00 2735.6739 25030.6878 -1048.7020
16/10/02 06:06:00 2735.8869 25030.8560 -1048.7022
16/10/02 06:08:00 2736.1003 25031.0241 -1048.7024
16/10/02 06:10:00 2736.3136 25031.1930 -1048.7006
16/10/02 06:12:00 2736.5269 25031.3611 -1048.7008
16/10/02 06:14:00 2736.7401 25031.5293 -1048.7011
16/10/02 06:16:00 2736.9535 25031.6971 -1048.7006
16/10/02 06:18:00 2737.1666 25031.8650 -1048.7001
16/10/02 06:20:00 2737.3797 25032.0328 -1048.6996
16/10/02 06:22:00 2737.5930 25032.2010 -1048.6998
16/10/02 06:24:00 2737.8062 25032.3692 -1048.7000
16/10/02 06:26:00 2738.0199 25032.5395 -1048.6976
16/10/02 06:28:00 2738.2331 25032.7077 -1048.6978
16/10/02 06:30:00 2738.4462 25032.8745 -1048.6986
16/10/02 06:32:00 2738.6594 25033.0427 -1048.6988
16/10/02 06:34:00 2738.8726 25033.2103 -1048.6976
16/10/02 06:36:00 2739.0859 25033.3785 -1048.6978
16/10/02 06:38:00 2739.2992 25033.5467 -1048.6980
16/10/02 06:40:00 2739.5123 25033.7146 -1048.6976
16/10/02 06:42:00 2739.7256 25033.8825 -1048.6971
16/10/02 06:44:00 2739.9393 25034.0536 -1048.6961
16/10/02 06:46:00 2740.1526 25034.2215 -1048.6956
16/10/02 06:48:00 2740.3660 25034.3897 -1048.6958
16/10/02 06:50:00 2740.5791 25034.5573 -1048.6946
16/10/02 06:52:00 2740.7920 25034.7242 -1048.6954
16/10/02 06:54:00 2741.0054 25034.8924 -1048.6956
16/10/02 06:56:00 2741.2187 25035.0601 -1048.6944
16/10/02 06:58:00 2741.4319 25035.2284 -1048.6946
16/10/02 07:00:00 2741.6451 25035.3966 -1048.6948
16/10/02 07:02:00 2741.8586 25035.5649 -1048.6950
16/10/02 07:04:00 2742.0718 25035.7326 -1048.6938
16/10/02 07:06:00 2742.2855 25035.9036 -1048.6928
16/10/02 07:08:00 2742.4989 25036.0719 -1048.6930
16/10/02 07:10:00 2742.7121 25036.2396 -1048.6918
16/10/02 07:12:00 2742.9252 25036.4079 -1048.6921
16/10/02 07:14:00 2743.1383 25036.5745 -1048.6922
16/10/02 07:16:00 2743.3516 25036.7425 -1048.6917
16/10/02 07:18:00 2743.5650 25036.9109 -1048.6919
16/10/02 07:20:00 2743.7782 25037.0789 -1048.6914
16/10/02 07:22:00 2743.9915 25037.2469 -1048.6909
16/10/02 07:24:00 2744.2048 25037.4149 -1048.6904
16/10/02 07:26:00 2744.4181 25037.5833 -1048.6906
16/10/02 07:28:00 2744.6315 25037.7516 -1048.6908
16/10/02 07:30:00 2744.8446 25037.9194 -1048.6896
16/10/02 07:32:00 2745.0581 25038.0877 -1048.6898
16/10/02 07:34:00 2745.2713 25038.2561 -1048.6901
16/10/02 07:36:00 2745.4845 25038.4238 -1048.6889
16/10/02 07:38:00 2745.6978 25038.5922 -1048.6891
16/10/02 07:40:00 2745.9111 25038.7606 -1048.6893
16/10/02 07:42:00 2746.1245 25038.9283 -1048.6881
16/10/02 07:44:00 2746.3379 25039.0967 -1048.6883
16/10/02 07:46:00 2746.5512 25039.2651 -1048.6885
16/10/02 07:48:00 2746.7645 25039.4329 -1048.6873
16/10/02 07:50:00 2746.9775 25039.5999 -1048.6881
16/10/02 07:52:00 2747.1907 25039.7678 -1048.6869
16/10/02 07:54:00 2747.4045 25039.9389 -1048.6859
16/10/02 07:56:00 2747.6180 25040.1073 -1048.6861
16/10/02 07:58:00 2747.8312 25040.2752 -1048.6849
16/10/02 08:00:00 2748.0445 25040.4436 -1048.6852
16/10/02 08:02:00 2748.2579 25040.6117 -1048.6847
16/10/02 08:04:00 2748.4712 25040.7798 -1048.6842
16/10/02 08:06:00 2748.6845 25040.9480 -1048.6837
16/10/02 08:08:00 2748.8980 25041.1164 -1048.6839
16/10/02 08:10:00 2749.1112 25041.2843 -1048.6827
16/10/02 08:12:00 2749.3243 25041.4514 -1048.6835
16/10/02 08:14:00 2749.5377 25041.6195 -1048.6830
16/10/02 08:16:00 2749.7507 25041.7863 -1048.6831
16/10/02 08:18:00 2749.9641 25041.9548 -1048.6833
16/10/02 08:20:00 2750.1774 25042.1227 -1048.6821
16/10/02 08:22:00 2750.3907 25042.2912 -1048.6824
16/10/02 08:24:00 2750.6039 25042.4583 -1048.6832
16/10/02 08:26:00 2750.8172 25042.6262 -1048.6820
16/10/02 08:28:00 2751.0306 25042.7947 -1048.6822
16/10/02 08:30:00 2751.2439 25042.9626 -1048.6810
16/10/02 08:32:00 2751.4573 25043.1311 -1048.6812
16/10/02 08:34:00 2751.6708 25043.2996 -1048.6814
16/10/02 08:36:00 2751.8841 25043.4675 -1048.6802
16/10/02 08:38:00 2752.0974 25043.6361 -1048.6804
16/10/02 08:40:00 2752.3108 25043.8040 -1048.6792
16/10/02 08:42:00 2752.5241 25043.9725 -1048.6794
16/10/02 08:44:00 2752.7375 25044.1411 -1048.6797
16/10/02 08:46:00 2752.9509 25044.3090 -1048.6785
16/10/02 08:48:00 2753.1643 25044.4776 -1048.6787
16/10/02 08:50:00 2753.3776 25044.6455 -1048.6775
16/10/02 08:52:00 2753.5911 25044.8141 -1048.6777
16/10/02 08:54:00 2753.8044 25044.9821 -1048.6765
16/10/02 08:56:00 2754.0177 25045.1507 -1048.6767
16/10/02 08:58:00 2754.2311 25045.3192 -1048.6769
16/10/02 09:00:00 2754.4443 25045.4858 -1048.6763
16/10/02 09:02:00 2754.6576 25045.6530 -1048.6771
16/10/02 09:04:00 2754.8709 25045.8210 -1048.6759
16/10/02 09:06:00 2755.0843 25045.9896 -1048.6762
16/10/02 09:08:00 2755.2977 25046.1576 -1048.6750
16/10/02 09:10:00 2755.5109 25046.3263 -1048.6752
16/10/02 09:12:00 2755.7242 25046.4935 -1048.6760
16/10/02 09:14:00 2755.9376 25046.6615 -1048.6748
16/10/02 09:16:00 2756.1510 25046.8301 -1048.6750
16/10/02 09:18:00 2756.3643 25046.9982 -1048.6738
16/10/02 09:20:00 2756.5778 25047.1668 -1048.6740
16/10/02 09:22:00 2756.7912 25047.3349 -1048.6728
16/10/02 09:24:00 2757.0046 25047.5035 -1048.6730
16/10/02 09:26:00 2757.2175 25047.6688 -1048.6731
16/10/02 09:28:00 2757.4310 25047.8375 -1048.6733
16/10/02 09:30:00 2757.6443 25048.0055 -1048.6721
16/10/02 09:32:00 2757.8578 25048.1742 -1048.6723
16/10/02 09:34:00 2758.0713 25048.3429 -1048.6725
16/10/02 09:36:00 2758.2846 25048.5110 -1048.6713
16/10/02 09:38:00 2758.4980 25048.6797 -1048.6715
16/10/02 09:40:00 2758.7115 25048.8477 -1048.6703
16/10/02 09:42:00 2758.9250 25049.0164 -1048.6705
16/10/02 09:44:00 2759.1380 25049.1818 -1048.6705
16/10/02 09:46:00 2759.3514 25049.3505 -1048.6708
16/10/02 09:48:00 2759.5646 25049.5186 -1048.6696
16/10/02 09:50:00 2759.7782 25049.6873 -1048.6698
16/10/02 09:52:00 2759.9916 25049.8555 -1048.6686
16/10/02 09:54:00 2760.2051 25050.0242 -1048.6688
16/10/02 09:56:00 2760.4185 25050.1923 -1048.6676
16/10/02 09:58:00 2760.6319 25050.3611 -1048.6678
16/10/02 10:00:00 2760.8449 25050.5264 -1048.6678
16/10/02 10:02:00 2761.0583 25050.6952 -1048.6680
16/10/02 10:04:00 2761.2718 25050.8634 -1048.6668
16/10/02 10:06:00 2761.4852 25051.0321 -1048.6671
16/10/02 10:08:00 2761.6987 25051.2003 -1048.6659
16/10/02 10:10:00 2761.9122 25051.3691 -1048.6661
16/10/02 10:12:00 2762.1250 25051.5345 -1048.6661
16/10/02 10:14:00 2762.3387 25051.7033 -1048.6663
16/10/02 10:16:00 2762.5521 25051.8715 -1048.6651
16/10/02 10:18:00 2762.7656 25052.0403 -1048.6653
16/10/02 10:20:00 2762.9790 25052.2085 -1048.6641
16/10/02 10:22:00 2763.1925 25052.3773 -1048.6643
16/10/02 10:24:00 2763.4059 25052.5455 -1048.6631
16/10/02 10:26:00 2763.6189 25052.7109 -1048.6632
16/10/02 10:28:00 2763.8324 25052.8797 -1048.6634
16/10/02 10:30:00 2764.0459 25053.0483 -1048.6629
16/10/02 10:32:00 2764.2594 25053.2168 -1048.6624
16/10/02 10:34:00 2764.4727 25053.3854 -1048.6619
16/10/02 10:36:00 2764.6858 25053.5511 -1048.6626
16/10/02 10:38:00 2764.8993 25053.7197 -1048.6621
16/10/02 10:40:00 2765.1128 25053.8882 -1048.6616
16/10/02 10:42:00 2765.3264 25054.0568 -1048.6611
16/10/02 10:44:00 2765.5397 25054.2254 -1048.6606
16/10/02 10:46:00 2765.7528 25054.3911 -1048.6614
16/10/02 10:48:00 2765.9663 25054.5597 -1048.6609
16/10/02 10:50:00 2766.1799 25054.7283 -1048.6604
16/10/02 10:52:00 2766.3933 25054.8966 -1048.6592
16/10/02 10:54:00 2766.6068 25055.0655 -1048.6594
16/10/02 10:56:00 2766.8198 25055.2310 -1048.6594
16/10/02 10:58:00 2767.0333 25055.3999 -1048.6596
16/10/02 11:00:00 2767.2468 25055.5682 -1048.6584
16/10/02 11:02:00 2767.4603 25055.7372 -1048.6586
16/10/02 11:04:00 2767.6738 25055.9055 -1048.6575
16/10/02 11:06:00 2767.8868 25056.0710 -1048.6575
16/10/02 11:08:00 2768.1004 25056.2400 -1048.6577
16/10/02 11:10:00 2768.3139 25056.4083 -1048.6565
16/10/02 11:12:00 2768.5275 25056.5772 -1048.6567
16/10/02 11:14:00 2768.7408 25056.7442 -1048.6561
16/10/02 11:16:00 2768.9543 25056.9131 -1048.6563
16/10/02 11:18:00 2769.1675 25057.0801 -1048.6557
16/10/02 11:20:00 2769.3809 25057.2485 -1048.6545
16/10/02 11:22:00 2769.5944 25057.4160 -1048.6554
16/10/02 11:24:00 2769.8078 25057.5847 -1048.6549
16/10/02 11:26:00 2770.0215 25057.7534 -1048.6544
16/10/02 11:28:00 2770.2349 25057.9221 -1048.6539
16/10/02 11:30:00 2770.4481 25058.0877 -1048.6539
16/10/02 11:32:00 2770.6617 25058.2567 -1048.6541
16/10/02 11:34:00 2770.8751 25058.4251 -1048.6529
16/10/02 11:36:00 2771.0887 25058.5941 -1048.6531
16/10/02 11:38:00 2771.3017 25058.7597 -1048.6532
16/10/02 11:40:00 2771.5152 25058.9282 -1048.6520
16/10/02 11:42:00 2771.7288 25059.0972 -1048.6522
16/10/02 11:44:00 2771.9423 25059.2656 -1048.6510
16/10/02 11:46:00 2772.1554 25059.4313 -1048.6510
16/10/02 11:48:00 2772.3690 25059.6003 -1048.6512
16/10/02 11:50:00 2772.5825 25059.7688 -1048.6500
16/10/02 11:52:00 2772.7962 25059.9378 -1048.6502
16/10/02 11:54:00 2773.0091 25060.1035 -1048.6502
16/10/02 11:56:00 2773.2227 25060.2719 -1048.6491
16/10/02 11:58:00 2773.4364 25060.4410 -1048.6493
16/10/02 12:00:00 2773.6494 25060.6070 -1048.6500
16/10/02 12:02:00 2773.8631 25060.7755 -1048.6488
16/10/02 12:04:00 2774.0766 25060.9446 -1048.6490
16/10/02 12:06:00 2774.2902 25061.1130 -1048.6478
16/10/02 12:08:00 2774.5035 25061.2801 -1048.6472
16/10/02 12:10:00 2774.7168 25061.4479 -1048.6480
16/10/02 12:12:00 2774.9303 25061.6164 -1048.6468
16/10/02 12:14:00 2775.1437 25061.7835 -1048.6463
16/10/02 12:16:00 2775.3574 25061.9526 -1048.6465
16/10/02 12:18:00 2775.5709 25062.1211 -1048.6453
16/10/02 12:20:00 2775.7840 25062.2869 -1048.6453
16/10/02 12:22:00 2775.9976 25062.4560 -1048.6455
16/10/02 12:24:00 2776.2112 25062.6245 -1048.6443
16/10/02 12:26:00 2776.4243 25062.7906 -1048.6450
16/10/02 12:28:00 2776.6379 25062.9594 -1048.6445
16/10/02 12:30:00 2776.8515 25063.1283 -1048.6441
16/10/02 12:32:00 2777.0646 25063.2941 -1048.6441
16/10/02 12:34:00 2777.2783 25063.4632 -1048.6443
16/10/02 12:36:00 2777.4919 25063.6318 -1048.6431
16/10/02 12:38:00 2777.7050 25063.7976 -1048.6431
16/10/02 12:40:00 2777.9187 25063.9668 -1048.6433
16/10/02 12:42:00 2778.1321 25064.1354 -1048.6421
16/10/02 12:44:00 2778.3456 25064.3026 -1048.6415
16/10/02 12:46:00 2778.5592 25064.4718 -1048.6418
16/10/02 12:48:00 2778.7727 25064.6404 -1048.6406
16/10/02 12:50:00 2778.9860 25064.8065 -1048.6413
16/10/02 12:52:00 2779.1996 25064.9754 -1048.6408
16/10/02 12:54:00 2779.4132 25065.1443 -1048.6403
16/10/02 12:56:00 2779.6263 25065.3102 -1048.6403
16/10/02 12:58:00 2779.8399 25065.4788 -1048.6391
16/10/02 13:00:00 2780.0536 25065.6480 -1048.6393
16/10/02 13:02:00 2780.2667 25065.8139 -1048.6394
16/10/02 13:04:00 2780.4803 25065.9825 -1048.6382
16/10/02 13:06:00 2780.6935 25066.1490 -1048.6396
16/10/02 13:08:00 2780.9072 25066.3177 -1048.6384
16/10/02 13:10:00 2781.1208 25066.4863 -1048.6372
16/10/02 13:12:00 2781.3341 25066.6539 -1048.6373
16/10/02 13:14:00 2781.5478 25066.8229 -1048.6368
16/10/02 13:16:00 2781.7616 25066.9918 -1048.6363
16/10/02 13:18:00 2781.9746 25067.1578 -1048.6364
16/10/02 13:20:00 2782.1884 25067.3270 -1048.6366
16/10/02 13:22:00 2782.4015 25067.4930 -1048.6366
16/10/02 13:24:00 2782.6151 25067.6616 -1048.6354
16/10/02 13:26:00 2782.8287 25067.8304 -1048.6342
16/10/02 13:28:00 2783.0419 25067.9969 -1048.6356
16/10/02 13:30:00 2783.2557 25068.1656 -1048.6344
16/10/02 13:32:00 2783.4690 25068.3332 -1048.6345
16/10/02 13:34:00 2783.6824 25068.5006 -1048.6340
16/10/02 13:36:00 2783.8962 25068.6699 -1048.6342
16/10/02 13:38:00 2784.1096 25068.8372 -1048.6336
16/10/02 13:40:00 2784.3232 25069.0060 -1048.6324
16/10/02 13:42:00 2784.5364 25069.1720 -1048.6324
16/10/02 13:44:00 2784.7501 25069.3413 -1048.6326
16/10/02 13:46:00 2784.9638 25069.5101 -1048.6314
16/10/02 13:48:00 2785.1770 25069.6760 -1048.6315
16/10/02 13:50:00 2785.3907 25069.8451 -1048.6310
16/10/02 13:52:00 2785.6038 25070.0111 -1048.6310
16/10/02 13:54:00 2785.8176 25070.1805 -1048.6312
16/10/02 13:56:00 2786.0311 25070.3479 -1048.6306
16/10/02 13:58:00 2786.2447 25070.5167 -1048.6294
16/10/02 14:00:00 2786.4584 25070.6854 -1048.6282
16/10/02 14:02:00 2786.6716 25070.8521 -1048.6296
16/10/02 14:04:00 2786.8854 25071.0209 -1048.6284
16/10/02 14:06:00 2787.0985 25071.1869 -1048.6285
16/10/02 14:08:00 2787.3121 25071.3561 -1048.6280
16/10/02 14:10:00 2787.5253 25071.5221 -1048.6280
16/10/02 14:12:00 2787.7392 25071.6915 -1048.6282
16/10/02 14:14:00 2787.9526 25071.8590 -1048.6276
16/10/02 14:16:00 2788.1663 25072.0278 -1048.6264
16/10/02 14:18:00 2788.3797 25072.1953 -1048.6258
16/10/02 14:20:00 2788.5932 25072.3627 -1048.6253
16/10/02 14:22:00 2788.8070 25072.5322 -1048.6255
16/10/02 14:24:00 2789.0202 25072.6983 -1048.6255
16/10/02 14:26:00 2789.2340 25072.8674 -1048.6250
16/10/02 14:28:00 2789.4470 25073.0335 -1048.6250
16/10/02 14:30:00 2789.6608 25073.2024 -1048.6238
16/10/02 14:32:00 2789.8744 25073.3705 -1048.6246
16/10/02 14:34:00 2790.0879 25073.5380 -1048.6241
16/10/02 14:36:00 2790.3012 25073.7055 -1048.6235
16/10/02 14:38:00 2790.5150 25073.8744 -1048.6223
16/10/02 14:40:00 2790.7282 25074.0408 -1048.6230
16/10/02 14:42:00 2790.9421 25074.2103 -1048.6232
16/10/02 14:44:00 2791.1553 25074.3765 -1048.6232
16/10/02 14:46:00 2791.3689 25074.5454 -1048.6220
16/10/02 14:48:00 2791.5826 25074.7129 -1048.6215
16/10/02 14:50:00 2791.7960 25074.8804 -1048.6209
16/10/02 14:52:00 2792.0095 25075.0480 -1048.6203
16/10/02 14:54:00 2792.2232 25075.2172 -1048.6198
16/10/02 14:56:00 2792.4366 25075.3840 -1048.6212
16/10/02 14:58:00 2792.6502 25075.5530 -1048.6200
16/10/02 15:00:00 2792.8635 25075.7191 -1048.6200
16/10/02 15:02:00 2793.0772 25075.8881 -1048.6189
16/10/02 15:04:00 2793.2905 25076.0543 -1048.6189
16/10/02 15:06:00 2793.5044 25076.2236 -1048.6184
16/10/02 15:08:00 2793.7179 25076.3914 -1048.6185
16/10/02 15:10:00 2793.9316 25076.5607 -1048.6180
16/10/02 15:12:00 2794.1449 25076.7269 -1048.6180
16/10/02 15:14:00 2794.3587 25076.8959 -1048.6168
16/10/02 15:16:00 2794.5719 25077.0622 -1048.6169
16/10/02 15:18:00 2794.7857 25077.2312 -1048.6157
16/10/02 15:20:00 2794.9990 25077.3977 -1048.6164
16/10/02 15:22:00 2795.2128 25077.5667 -1048.6152
16/10/02 15:24:00 2795.4264 25077.7350 -1048.6160
16/10/02 15:26:00 2795.6398 25077.9012 -1048.6160
16/10/02 15:28:00 2795.8534 25078.0702 -1048.6148
16/10/02 15:30:00 2796.0667 25078.2365 -1048.6149
16/10/02 15:32:00 2796.2804 25078.4056 -1048.6137
16/10/02 15:34:00 2796.4940 25078.5735 -1048.6138
16/10/02 15:36:00 2796.7075 25078.7412 -1048.6132
16/10/02 15:38:00 2796.9210 25078.9089 -1048.6126
16/10/02 15:40:00 2797.1348 25079.0779 -1048.6114
16/10/02 15:42:00 2797.3482 25079.2448 -1048.6128
16/10/02 15:44:00 2797.5616 25079.4111 -1048.6129
16/10/02 15:46:00 2797.7754 25079.5802 -1048.6117
16/10/02 15:48:00 2797.9890 25079.7482 -1048.6118
16/10/02 15:50:00 2798.2027 25079.9173 -1048.6106
16/10/02 15:52:00 2798.4160 25080.0836 -1048.6106
16/10/02 15:54:00 2798.6299 25080.2527 -1048.6094
16/10/02 15:56:00 2798.8431 25080.4190 -1048.6094
16/10/02 15:58:00 2799.0565 25080.5857 -1048.6102
16/10/02 16:00:00 2799.2702 25080.7548 -1048.6090
16/10/02 16:02:00 2799.4839 25080.9225 -1048.6084
16/10/02 16:04:00 2799.6977 25081.0923 -1048.6086
16/10/02 16:06:00 2799.9111 25081.2586 -1048.6086
16/10/02 16:08:00 2800.1245 25081.4250 -1048.6086
16/10/02 16:10:00 2800.3382 25081.5941 -1048.6075
16/10/02 16:12:00 2800.5516 25081.7608 -1048.6082
16/10/02 16:14:00 2800.7653 25081.9300 -1048.6070
16/10/02 16:16:00 2800.9790 25082.0977 -1048.6064
16/10/02 16:18:00 2801.1923 25082.2641 -1048.6064
16/10/02 16:20:00 2801.4061 25082.4333 -1048.6052
16/10/02 16:22:00 2801.6196 25082.6000 -1048.6060
16/10/02 16:24:00 2801.8334 25082.7692 -1048.6048
16/10/02 16:26:00 2802.0467 25082.9356 -1048.6048
16/10/02 16:28:00 2802.2602 25083.1034 -1048.6042
16/10/02 16:30:00 2802.4741 25083.2726 -1048.6030
16/10/02 16:32:00 2802.6875 25083.4393 -1048.6037
16/10/02 16:34:00 2802.9013 25083.6085 -1048.6025
16/10/02 16:36:00 2803.1147 25083.7750 -1048.6026
16/10/02 16:38:00 2803.3283 25083.9434 -1048.6034
16/10/02 16:40:00 2803.5420 25084.1113 -1048.6028
16/10/02 16:42:00 2803.7556 25084.2791 -1048.6022
16/10/02 16:44:00 2803.9690 25084.4456 -1048.6022
16/10/02 16:46:00 2804.1829 25084.6151 -1048.6017
16/10/02 16:48:00 2804.3962 25084.7816 -1048.6018
16/10/02 16:50:00 2804.6098 25084.9495 -1048.6012
16/10/02 16:52:00 2804.8237 25085.1187 -1048.6000
16/10/02 16:54:00 2805.0371 25085.2852 -1048.6000
16/10/02 16:56:00 2805.2506 25085.4520 -1048.6007
16/10/02 16:58:00 2805.4644 25085.6213 -1048.5995
16/10/02 17:00:00 2805.6778 25085.7878 -1048.5996
16/10/02 17:02:00 2805.8915 25085.9556 -1048.5990
16/10/02 17:04:00 2806.1052 25086.1250 -1048.5978
16/10/02 17:06:00 2806.3186 25086.2918 -1048.5985
16/10/02 17:08:00 2806.5321 25086.4583 -1048.5985
16/10/02 17:10:00 2806.7460 25086.6276 -1048.5973
16/10/02 17:12:00 2806.9595 25086.7956 -1048.5967
16/10/02 17:14:00 2807.1730 25086.9621 -1048.5968
16/10/02 17:16:00 2807.3868 25087.1314 -1048.5956
16/10/02 17:18:00 2807.6004 25087.2983 -1048.5963
16/10/02 17:20:00 2807.8137 25087.4648 -1048.5963
16/10/02 17:22:00 2808.0276 25087.6342 -1048.5951
16/10/02 17:24:00 2808.2412 25087.8021 -1048.5945
16/10/02 17:26:00 2808.4546 25087.9687 -1048.5946
16/10/02 17:28:00 2808.6687 25088.1383 -1048.5941
16/10/02 17:30:00 2808.8821 25088.3049 -1048.5941
16/10/02 17:32:00 2809.0955 25088.4715 -1048.5941
16/10/02 17:34:00 2809.3094 25088.6409 -1048.5929
16/10/02 17:36:00 2809.5230 25088.8089 -1048.5923
16/10/02 17:38:00 2809.7365 25088.9758 -1048.5931
16/10/02 17:40:00 2809.9498 25089.1418 -1048.5917
16/10/02 17:42:00 2810.1638 25089.3112 -1048.5905
16/10/02 17:44:00 2810.3775 25089.4795 -1048.5906
16/10/02 17:46:00 2810.5908 25089.6462 -1048.5906
16/10/02 17:48:00 2810.8048 25089.8156 -1048.5894
16/10/02 17:50:00 2811.0182 25089.9822 -1048.5894
16/10/02 17:52:00 2811.2316 25090.1489 -1048.5895
16/10/02 17:54:00 2811.4454 25090.3172 -1048.5896
16/10/02 17:56:00 2811.6593 25090.4866 -1048.5884
16/10/02 17:58:00 2811.8728 25090.6533 -1048.5884
16/10/02 18:00:00 2812.0862 25090.8200 -1048.5884
16/10/02 18:02:00 2812.3000 25090.9880 -1048.5878
16/10/02 18:04:00 2812.5139 25091.1578 -1048.5874
16/10/02 18:06:00 2812.7273 25091.3245 -1048.5874
16/10/02 18:08:00 2812.9409 25091.4911 -1048.5874
16/10/02 18:10:00 2813.1544 25091.6578 -1048.5874
16/10/02 18:12:00 2813.3683 25091.8273 -1048.5862
16/10/02 18:14:00 2813.5820 25091.9957 -1048.5863
16/10/02 18:16:00 2813.7954 25092.1618 -1048.5850
16/10/02 18:18:00 2814.0088 25092.3285 -1048.5850
16/10/02 18:20:00 2814.2228 25092.4983 -1048.5845
16/10/02 18:22:00 2814.4366 25092.6664 -1048.5839
16/10/02 18:24:00 2814.6500 25092.8332 -1048.5839
16/10/02 18:26:00 2814.8635 25092.9999 -1048.5840
16/10/02 18:28:00 2815.0774 25093.1695 -1048.5828
16/10/02 18:30:00 2815.2910 25093.3362 -1048.5828
16/10/02 18:32:00 2815.5047 25093.5047 -1048.5829
16/10/02 18:34:00 2815.7183 25093.6714 -1048.5829
16/10/02 18:36:00 2815.9321 25093.8410 -1048.5817
16/10/02 18:38:00 2816.1457 25094.0074 -1048.5810
16/10/02 18:40:00 2816.3594 25094.1756 -1048.5805
16/10/02 18:42:00 2816.5729 25094.3424 -1048.5805
16/10/02 18:44:00 2816.7864 25094.5091 -1048.5805
16/10/02 18:46:00 2817.0003 25094.6787 -1048.5793
16/10/02 18:48:00 2817.2138 25094.8458 -1048.5800
16/10/02 18:50:00 2817.4276 25095.0140 -1048.5795
16/10/02 18:52:00 2817.6412 25095.1808 -1048.5795
16/10/02 18:54:00 2817.8547 25095.3476 -1048.5795
16/10/02 18:56:00 2818.0687 25095.5169 -1048.5776
16/10/02 18:58:00 2818.2824 25095.6851 -1048.5770
16/10/02 19:00:00 2818.4958 25095.8520 -1048.5770
16/10/02 19:02:00 2818.7093 25096.0188 -1048.5771
16/10/02 19:04:00 2818.9232 25096.1873 -1048.5772
16/10/02 19:06:00 2819.1370 25096.3556 -1048.5766
16/10/02 19:08:00 2819.3508 25096.5238 -1048.5760
16/10/02 19:10:00 2819.5641 25096.6904 -1048.5753
16/10/02 19:12:00 2819.7777 25096.8572 -1048.5754
16/10/02 19:14:00 2819.9914 25097.0255 -1048.5748
16/10/02 19:16:00 2820.2051 25097.1924 -1048.5748
16/10/02 19:18:00 2820.4190 25097.3620 -1048.5736
16/10/02 19:20:00 2820.6327 25097.5289 -1048.5736
16/10/02 19:22:00 2820.8464 25097.6975 -1048.5737
16/10/02 19:24:00 2821.0598 25097.8638 -1048.5724
16/10/02 19:26:00 2821.2735 25098.0307 -1048.5724
16/10/02 19:28:00 2821.4871 25098.1979 -1048.5731
16/10/02 19:30:00 2821.7011 25098.3676 -1048.5719
16/10/02 19:32:00 2821.9148 25098.5359 -1048.5713
16/10/02 19:34:00 2822.1284 25098.7028 -1048.5713
16/10/02 19:36:00 2822.3419 25098.8694 -1048.5707
16/10/02 19:38:00 2822.5557 25099.0378 -1048.5701
16/10/02 19:40:00 2822.7692 25099.2047 -1048.5701
16/10/02 19:42:00 2822.9828 25099.3717 -1048.5701
16/10/02 19:44:00 2823.1969 25099.5417 -1048.5696
16/10/02 19:46:00 2823.4105 25099.7086 -1048.5697
16/10/02 19:48:00 2823.6242 25099.8764 -1048.5677
16/10/02 19:50:00 2823.8379 25100.0436 -1048.5684
16/10/02 19:52:00 2824.0514 25100.2106 -1048.5684
16/10/02 19:54:00 2824.2653 25100.3790 -1048.5678
16/10/02 19:56:00 2824.4788 25100.5460 -1048.5678
16/10/02 19:58:00 2824.6929 25100.7154 -1048.5660
16/10/02 20:00:00 2824.9064 25100.8824 -1048.5660
16/10/02 20:02:00 2825.1202 25101.0508 -1048.5654
16/10/02 20:04:00 2825.3339 25101.2178 -1048.5654
16/10/02 20:06:00 2825.5475 25101.3848 -1048.5654
16/10/02 20:08:00 2825.7609 25101.5516 -1048.5648
16/10/02 20:10:00 2825.9748 25101.7200 -1048.5642
16/10/02 20:12:00 2826.1883 25101.8870 -1048.5642
16/10/02 20:14:00 2826.4019 25102.0543 -1048.5649
16/10/02 20:16:00 2826.6157 25102.2222 -1048.5629
16/10/02 20:18:00 2826.8298 25102.3920 -1048.5617
16/10/02 20:20:00 2827.0435 25102.5593 -1048.5625
16/10/02 20:22:00 2827.2571 25102.7264 -1048.5625
16/10/02 20:24:00 2827.4708 25102.8934 -1048.5625
16/10/02 20:26:00 2827.6845 25103.0616 -1048.5612
16/10/02 20:28:00 2827.8981 25103.2286 -1048.5612
16/10/02 20:30:00 2828.1119 25103.3957 -1048.5613
16/10/02 20:32:00 2828.3257 25103.5642 -1048.5607
16/10/02 20:34:00 2828.5392 25103.7310 -1048.5600
16/10/02 20:36:00 2828.7527 25103.8981 -1048.5600
16/10/02 20:38:00 2828.9667 25104.0665 -1048.5594
16/10/02 20:40:00 2829.1803 25104.2337 -1048.5595
16/10/02 20:42:00 2829.3944 25104.4032 -1048.5576
16/10/02 20:44:00 2829.6082 25104.5703 -1048.5576
16/10/02 20:46:00 2829.8216 25104.7375 -1048.5576
16/10/02 20:48:00 2830.0355 25104.9060 -1048.5570
16/10/02 20:50:00 2830.2491 25105.0728 -1048.5563
16/10/02 20:52:00 2830.4627 25105.2400 -1048.5564
16/10/02 20:54:00 2830.6766 25105.4085 -1048.5558
16/10/02 20:56:00 2830.8903 25105.5759 -1048.5565
16/10/02 20:58:00 2831.1039 25105.7425 -1048.5551
16/10/02 21:00:00 2831.3178 25105.9110 -1048.5545
16/10/02 21:02:00 2831.5316 25106.0785 -1048.5553
16/10/02 21:04:00 2831.7453 25106.2456 -1048.5553
16/10/02 21:06:00 2831.9590 25106.4136 -1048.5533
16/10/02 21:08:00 2832.1727 25106.5808 -1048.5533
16/10/02 21:10:00 2832.3863 25106.7483 -1048.5540
16/10/02 21:12:00 2832.5999 25106.9149 -1048.5527
16/10/02 21:14:00 2832.8138 25107.0835 -1048.5521
16/10/02 21:16:00 2833.0276 25107.2510 -1048.5528
16/10/02 21:18:00 2833.2412 25107.4182 -1048.5528
16/10/02 21:20:00 2833.4551 25107.5862 -1048.5508
16/10/02 21:22:00 2833.6688 25107.7537 -1048.5516
16/10/02 21:24:00 2833.8824 25107.9209 -1048.5516
16/10/02 21:26:00 2834.0963 25108.0889 -1048.5496
16/10/02 21:28:00 2834.3100 25108.2564 -1048.5503
16/10/02 21:30:00 2834.5237 25108.4237 -1048.5503
16/10/02 21:32:00 2834.7372 25108.5903 -1048.5490
16/10/02 21:34:00 2834.9512 25108.7590 -1048.5484
16/10/02 21:36:00 2835.1649 25108.9265 -1048.5491
16/10/02 21:38:00 2835.3786 25109.0938 -1048.5491
16/10/02 21:40:00 2835.5924 25109.2619 -1048.5471
16/10/02 21:42:00 2835.8060 25109.4295 -1048.5479
16/10/02 21:44:00 2836.0199 25109.5967 -1048.5479
16/10/02 21:46:00 2836.2338 25109.7648 -1048.5459
16/10/02 21:48:00 2836.4476 25109.9323 -1048.5466
16/10/02 21:50:00 2836.6611 25110.0997 -1048.5466
16/10/02 21:52:00 2836.8750 25110.2677 -1048.5446
16/10/02 21:54:00 2837.0887 25110.4354 -1048.5454
16/10/02 21:56:00 2837.3025 25110.6027 -1048.5454
16/10/02 21:58:00 2837.5161 25110.7694 -1048.5440
16/10/02 22:00:00 2837.7300 25110.9381 -1048.5434
16/10/02 22:02:00 2837.9439 25111.1057 -1048.5441
16/10/02 22:04:00 2838.1574 25111.2725 -1048.5428
16/10/02 22:06:00 2838.3715 25111.4412 -1048.5422
16/10/02 22:08:00 2838.5852 25111.6088 -1048.5429
16/10/02 22:10:00 2838.7987 25111.7756 -1048.5415
16/10/02 22:12:00 2839.0127 25111.9443 -1048.5409
16/10/02 22:14:00 2839.2265 25112.1114 -1048.5403
16/10/02 22:16:00 2839.4402 25112.2787 -1048.5403
16/10/02 22:18:00 2839.6539 25112.4461 -1048.5403
16/10/02 22:20:00 2839.8678 25112.6146 -1048.5390
16/10/02 22:22:00 2840.0817 25112.7819 -1048.5390
16/10/02 22:24:00 2840.2954 25112.9493 -1048.5391
16/10/02 22:26:00 2840.5092 25113.1178 -1048.5378
16/10/02 22:28:00 2840.7226 25113.2824 -1048.5390
16/10/02 22:30:00 2840.9364 25113.4509 -1048.5377
16/10/02 22:32:00 2841.1502 25113.6184 -1048.5378
16/10/02 22:34:00 2841.3642 25113.7857 -1048.5378
16/10/02 22:36:00 2841.5780 25113.9543 -1048.5365
16/10/02 22:38:00 2841.7918 25114.1217 -1048.5365
16/10/02 22:40:00 2842.0056 25114.2891 -1048.5365
16/10/02 22:42:00 2842.2191 25114.4560 -1048.5351
16/10/02 22:44:00 2842.4332 25114.6251 -1048.5353
16/10/02 22:46:00 2842.6468 25114.7919 -1048.5339
16/10/02 22:48:00 2842.8607 25114.9594 -1048.5339
16/10/02 22:50:00 2843.0748 25115.1285 -1048.5340
16/10/02 22:52:00 2843.2879 25115.2926 -1048.5339
16/10/02 22:54:00 2843.5020 25115.4614 -1048.5333
16/10/02 22:56:00 2843.7157 25115.6286 -1048.5326
16/10/02 22:58:00 2843.9294 25115.7961 -1048.5326
16/10/02 23:00:00 2844.1434 25115.9650 -1048.5320
16/10/02 23:02:00 2844.3573 25116.1322 -1048.5314
16/10/02 23:04:00 2844.5710 25116.2997 -1048.5314
16/10/02 23:06:00 2844.7847 25116.4669 -1048.5307
16/10/02 23:08:00 2844.9987 25116.6358 -1048.5301
16/10/02 23:10:00 2845.2121 25116.7999 -1048.5299
16/10/02 23:12:00 2845.4260 25116.9691 -1048.5301
16/10/02 23:14:00 2845.6400 25117.1366 -1048.5301
16/10/02 23:16:00 2845.8535 25117.3036 -1048.5287
16/10/02 23:18:00 2846.0676 25117.4728 -1048.5288
16/10/02 23:20:00 2846.2815 25117.6397 -1048.5274
16/10/02 23:22:00 2846.4952 25117.8073 -1048.5275
16/10/02 23:24:00 2846.7092 25117.9759 -1048.5262
16/10/02 23:26:00 2846.9224 25118.1407 -1048.5274
16/10/02 23:28:00 2847.1367 25118.3096 -1048.5268
16/10/02 23:30:00 2847.3505 25118.4769 -1048.5261
16/10/02 23:32:00 2847.5642 25118.6445 -1048.5262
16/10/02 23:34:00 2847.7781 25118.8117 -1048.5255
16/10/02 23:36:00 2847.9920 25118.9807 -1048.5249
16/10/02 23:38:00 2848.2057 25119.1477 -1048.5235
16/10/02 23:40:00 2848.4194 25119.3142 -1048.5249
16/10/02 23:42:00 2848.6330 25119.4812 -1048.5235
16/10/02 23:44:00 2848.8470 25119.6488 -1048.5235
16/10/02 23:46:00 2849.0610 25119.8175 -1048.5222
16/10/02 23:48:00 2849.2749 25119.9851 -1048.5222
16/10/02 23:50:00 2849.4887 25120.1528 -1048.5223
16/10/02 23:52:00 2849.7022 25120.3187 -1048.5222
16/10/02 23:54:00 2849.9162 25120.4863 -1048.5222
16/10/02 23:56:00 2850.1301 25120.6551 -1048.5209
16/10/02 23:58:00 2850.3439 25120.8227 -1048.5209
16/10/03 00:00:00 2850.5578 25120.9897 -1048.5196
16/10/03 00:02:00 2850.7715 25121.1563 -1048.5209
16/10/03 00:04:00 2850.9850 25121.3234 -1048.5195
16/10/03 00:06:00 2851.1989 25121.4911 -1048.5195
16/10/03 00:08:00 2851.4130 25121.6598 -1048.5183
16/10/03 00:10:00 2851.6269 25121.8275 -1048.5183
16/10/03 00:12:00 2851.8407 25121.9949 -1048.5176
16/10/03 00:14:00 2852.0544 25122.1612 -1048.5182
16/10/03 00:16:00 2852.2680 25122.3283 -1048.5168
16/10/03 00:18:00 2852.4823 25122.4977 -1048.5170
16/10/03 00:20:00 2852.6961 25122.6647 -1048.5156
16/10/03 00:22:00 2852.9100 25122.8324 -1048.5156
16/10/03 00:24:00 2853.1235 25122.9985 -1048.5155
16/10/03 00:26:00 2853.3375 25123.1662 -1048.5156
16/10/03 00:28:00 2853.5512 25123.3336 -1048.5149
16/10/03 00:30:00 2853.7653 25123.5028 -1048.5143
16/10/03 00:32:00 2853.9787 25123.6671 -1048.5141
16/10/03 00:34:00 2854.1928 25123.8366 -1048.5142
16/10/03 00:36:00 2854.4067 25124.0037 -1048.5129
16/10/03 00:38:00 2854.6206 25124.1714 -1048.5129
16/10/03 00:40:00 2854.8346 25124.3403 -1048.5116
16/10/03 00:42:00 2855.0481 25124.5047 -1048.5114
16/10/03 00:44:00 2855.2623 25124.6741 -1048.5115
16/10/03 00:46:00 2855.4760 25124.8413 -1048.5102
16/10/03 00:48:00 2855.6899 25125.0091 -1048.5102
16/10/03 00:50:00 2855.9035 25125.1752 -1048.5101
16/10/03 00:52:00 2856.1174 25125.3430 -1048.5101
16/10/03 00:54:00 2856.3316 25125.5119 -1048.5089
16/10/03 00:56:00 2856.5455 25125.6797 -1048.5089
16/10/03 00:58:00 2856.7588 25125.8441 -1048.5087
16/10/03 01:00:00 2856.9731 25126.0136 -1048.5088
16/10/03 01:02:00 2857.1868 25126.1808 -1048.5074
16/10/03 01:04:00 2857.4007 25126.3483 -1048.5068
16/10/03 01:06:00 2857.6144 25126.5148 -1048.5074
16/10/03 01:08:00 2857.8282 25126.6823 -1048.5067
16/10/03 01:10:00 2858.0425 25126.8515 -1048.5061
16/10/03 01:12:00 2858.2557 25127.0160 -1048.5060
16/10/03 01:14:00 2858.4700 25127.1853 -1048.5054
16/10/03 01:16:00 2858.6837 25127.3528 -1048.5047
16/10/03 01:18:00 2858.8976 25127.5204 -1048.5040
16/10/03 01:20:00 2859.1114 25127.6869 -1048.5047
16/10/03 01:22:00 2859.3253 25127.8541 -1048.5033
16/10/03 01:24:00 2859.5395 25128.0237 -1048.5034
16/10/03 01:26:00 2859.7533 25128.1910 -1048.5020
16/10/03 01:28:00 2859.9667 25128.3561 -1048.5033
16/10/03 01:30:00 2860.1808 25128.5251 -1048.5020
16/10/03 01:32:00 2860.3948 25128.6924 -1048.5006
16/10/03 01:34:00 2860.6086 25128.8592 -1048.5019
16/10/03 01:36:00 2860.8224 25129.0265 -1048.5005
16/10/03 01:38:00 2861.0364 25129.1944 -1048.5006
16/10/03 01:40:00 2861.2501 25129.3607 -1048.5005
16/10/03 01:42:00 2861.4639 25129.5280 -1048.4991
16/10/03 01:44:00 2861.6782 25129.6976 -1048.4992
16/10/03 01:46:00 2861.8916 25129.8622 -1048.4991
16/10/03 01:48:00 2862.1059 25130.0315 -1048.4985
16/10/03 01:50:00 2862.3197 25130.1992 -1048.4978
16/10/03 01:52:00 2862.5338 25130.3668 -1048.4971
16/10/03 01:54:00 2862.7474 25130.5334 -1048.4977
16/10/03 01:56:00 2862.9612 25130.7008 -1048.4964
16/10/03 01:58:00 2863.1753 25130.8690 -1048.4971
16/10/03 02:00:00 2863.3890 25131.0350 -1048.4963
16/10/03 02:02:00 2863.6028 25131.2027 -1048.4956
16/10/03 02:04:00 2863.8172 25131.3721 -1048.4951
16/10/03 02:06:00 2864.0307 25131.5367 -1048.4949
16/10/03 02:08:00 2864.2448 25131.7058 -1048.4936
16/10/03 02:10:00 2864.4587 25131.8738 -1048.4936
16/10/03 02:12:00 2864.6726 25132.0401 -1048.4936
16/10/03 02:14:00 2864.8864 25132.2075 -1048.4922
16/10/03 02:16:00 2865.1001 25132.3742 -1048.4928
16/10/03 02:18:00 2865.3140 25132.5419 -1048.4921
16/10/03 02:20:00 2865.5280 25132.7099 -1048.4921
16/10/03 02:22:00 2865.7419 25132.8763 -1048.4921
16/10/03 02:24:00 2865.9556 25133.0438 -1048.4907
16/10/03 02:26:00 2866.1701 25133.2134 -1048.4908
16/10/03 02:28:00 2866.3835 25133.3781 -1048.4906
16/10/03 02:30:00 2866.5976 25133.5473 -1048.4894
16/10/03 02:32:00 2866.8118 25133.7153 -1048.4894
16/10/03 02:34:00 2867.0251 25133.8801 -1048.4892
16/10/03 02:36:00 2867.2393 25134.0492 -1048.4879
16/10/03 02:38:00 2867.4529 25134.2145 -1048.4892
16/10/03 02:40:00 2867.6672 25134.3837 -1048.4879
16/10/03 02:42:00 2867.8810 25134.5512 -1048.4865
16/10/03 02:44:00 2868.0948 25134.7179 -1048.4871
16/10/03 02:46:00 2868.3089 25134.8857 -1048.4865
16/10/03 02:48:00 2868.5230 25135.0535 -1048.4858
16/10/03 02:50:00 2868.7367 25135.2202 -1048.4864
16/10/03 02:52:00 2868.9507 25135.3877 -1048.4850
16/10/03 02:54:00 2869.1644 25135.5542 -1048.4850
16/10/03 02:56:00 2869.3782 25135.7218 -1048.4836
16/10/03 02:58:00 2869.5927 25135.8915 -1048.4837
16/10/03 03:00:00 2869.8061 25136.0563 -1048.4835
16/10/03 03:02:00 2870.0205 25136.2255 -1048.4822
16/10/03 03:04:00 2870.2338 25136.3910 -1048.4835
16/10/03 03:06:00 2870.4482 25136.5602 -1048.4822
16/10/03 03:08:00 2870.6617 25136.7250 -1048.4820
16/10/03 03:10:00 2870.8760 25136.8945 -1048.4814
16/10/03 03:12:00 2871.0902 25137.0624 -1048.4808
16/10/03 03:14:00 2871.3034 25137.2272 -1048.4806
16/10/03 03:16:00 2871.5177 25137.3965 -1048.4793
16/10/03 03:18:00 2871.7315 25137.5619 -1048.4805
16/10/03 03:20:00 2871.9456 25137.7312 -1048.4793
16/10/03 03:22:00 2872.1591 25137.8960 -1048.4791
16/10/03 03:24:00 2872.3735 25138.0656 -1048.4785
16/10/03 03:26:00 2872.5874 25138.2336 -1048.4778
16/10/03 03:28:00 2872.8014 25138.4000 -1048.4778
16/10/03 03:30:00 2873.0154 25138.5677 -1048.4764
16/10/03 03:32:00 2873.2291 25138.7345 -1048.4770
16/10/03 03:34:00 2873.4431 25138.9025 -1048.4763
16/10/03 03:36:00 2873.6569 25139.0687 -1048.4756
16/10/03 03:38:00 2873.8710 25139.2367 -1048.4749
16/10/03 03:40:00 2874.0848 25139.4035 -1048.4755
16/10/03 03:42:00 2874.2989 25139.5715 -1048.4748
16/10/03 03:44:00 2874.5129 25139.7392 -1048.4735
16/10/03 03:46:00 2874.7268 25139.9057 -1048.4734
16/10/03 03:48:00 2874.9408 25140.0740 -1048.4734
16/10/03 03:50:00 2875.1546 25140.2406 -1048.4733
16/10/03 03:52:00 2875.3686 25140.4083 -1048.4720
16/10/03 03:54:00 2875.5825 25140.5749 -1048.4719
16/10/03 03:56:00 2875.7966 25140.7432 -1048.4719
16/10/03 03:58:00 2876.0104 25140.9095 -1048.4711
16/10/03 04:00:00 2876.2244 25141.0775 -1048.4705
16/10/03 04:02:00 2876.4382 25141.2441 -1048.4704
16/10/03 04:04:00 2876.6524 25141.4125 -1048.4704
16/10/03 04:06:00 2876.8662 25141.5788 -1048.4696
16/10/03 04:08:00 2877.0803 25141.7468 -1048.4690
16/10/03 04:10:00 2877.2941 25141.9132 -1048.4682
16/10/03 04:12:00 2877.5083 25142.0818 -1048.4689
16/10/03 04:14:00 2877.7221 25142.2482 -1048.4681
16/10/03 04:16:00 2877.9362 25142.4162 -1048.4675
16/10/03 04:18:00 2878.1501 25142.5826 -1048.4667
16/10/03 04:20:00 2878.3641 25142.7506 -1048.4660
16/10/03 04:22:00 2878.5780 25142.9176 -1048.4666
16/10/03 04:24:00 2878.7920 25143.0857 -1048.4660
16/10/03 04:26:00 2879.0057 25143.2521 -1048.4652
16/10/03 04:28:00 2879.2199 25143.4202 -1048.4645
16/10/03 04:30:00 2879.4336 25143.5866 -1048.4637
16/10/03 04:32:00 2879.6480 25143.7553 -1048.4645
16/10/03 04:34:00 2879.8617 25143.9217 -1048.4637
16/10/03 04:36:00 2880.0759 25144.0898 -1048.4630
16/10/03 04:38:00 2880.2894 25144.2548 -1048.4628
16/10/03 04:40:00 2880.5038 25144.4244 -1048.4616
16/10/03 04:42:00 2880.7176 25144.5900 -1048.4628
16/10/03 04:44:00 2880.9319 25144.7595 -1048.4615
16/10/03 04:46:00 2881.1457 25144.9245 -1048.4613
16/10/03 04:48:00 2881.3595 25145.0913 -1048.4613
16/10/03 04:50:00 2881.5736 25145.2591 -1048.4599
16/10/03 04:52:00 2881.7875 25145.4259 -1048.4598
16/10/03 04:54:00 2882.0017 25145.5944 -1048.4598
16/10/03 04:56:00 2882.2154 25145.7612 -1048.4598
16/10/03 04:58:00 2882.4295 25145.9290 -1048.4584
16/10/03 05:00:00 2882.6434 25146.0958 -1048.4583
16/10/03 05:02:00 2882.8576 25146.2637 -1048.4569
16/10/03 05:04:00 2883.0715 25146.4305 -1048.4569
16/10/03 05:06:00 2883.2855 25146.5976 -1048.4575
16/10/03 05:08:00 2883.4995 25146.7658 -1048.4568
16/10/03 05:10:00 2883.7134 25146.9323 -1048.4560
16/10/03 05:12:00 2883.9275 25147.1005 -1048.4554
16/10/03 05:14:00 2884.1414 25147.2670 -1048.4546
16/10/03 05:16:00 2884.3557 25147.4352 -1048.4539
16/10/03 05:18:00 2884.5695 25147.6018 -1048.4531
16/10/03 05:20:00 2884.7833 25147.7675 -1048.4544
16/10/03 05:22:00 2884.9974 25147.9357 -1048.4537
16/10/03 05:24:00 2885.2112 25148.1026 -1048.4536
16/10/03 05:26:00 2885.4255 25148.2705 -1048.4523
16/10/03 05:28:00 2885.6394 25148.4374 -1048.4522
16/10/03 05:30:00 2885.8532 25148.6040 -1048.4514
16/10/03 05:32:00 2886.0673 25148.7722 -1048.4507
16/10/03 05:34:00 2886.2815 25148.9394 -1048.4514
16/10/03 05:36:00 2886.4956 25149.1077 -1048.4507
16/10/03 05:38:00 2886.7093 25149.2743 -1048.4499
16/10/03 05:40:00 2886.9232 25149.4398 -1048.4504
16/10/03 05:42:00 2887.1376 25149.6091 -1048.4485
16/10/03 05:44:00 2887.3513 25149.7747 -1048.4490
16/10/03 05:46:00 2887.5657 25149.9440 -1048.4470
16/10/03 05:48:00 2887.7794 25150.1096 -1048.4475
16/10/03 05:50:00 2887.9932 25150.2765 -1048.4475
16/10/03 05:52:00 2888.2077 25150.4451 -1048.4475
16/10/03 05:54:00 2888.4215 25150.6118 -1048.4467
16/10/03 05:56:00 2888.6356 25150.7801 -1048.4460
16/10/03 05:58:00 2888.8497 25150.9467 -1048.4453
16/10/03 06:00:00 2889.0636 25151.1137 -1048.4452
16/10/03 06:02:00 2889.2779 25151.2820 -1048.4445
16/10/03 06:04:00 2889.4917 25151.4487 -1048.4437
16/10/03 06:06:00 2889.7053 25151.6143 -1048.4443
16/10/03 06:08:00 2889.9198 25151.7837 -1048.4423
16/10/03 06:10:00 2890.1335 25151.9493 -1048.4428
16/10/03 06:12:00 2890.3475 25152.1160 -1048.4421
16/10/03 06:14:00 2890.5617 25152.2844 -1048.4414
16/10/03 06:16:00 2890.7759 25152.4516 -1048.4420
16/10/03 06:18:00 2890.9898 25152.6187 -1048.4419
16/10/03 06:20:00 2891.2040 25152.7868 -1048.4406
16/10/03 06:22:00 2891.4177 25152.9524 -1048.4411
16/10/03 06:24:00 2891.6316 25153.1191 -1048.4403
16/10/03 06:26:00 2891.8458 25153.2875 -1048.4396
16/10/03 06:28:00 2892.0599 25153.4542 -1048.4389
16/10/03 06:30:00 2892.2737 25153.6213 -1048.4388
16/10/03 06:32:00 2892.4882 25153.7897 -1048.4381
16/10/03 06:34:00 2892.7020 25153.9564 -1048.4374
16/10/03 06:36:00 2892.9157 25154.1221 -1048.4379
16/10/03 06:38:00 2893.1302 25154.2916 -1048.4359
16/10/03 06:40:00 2893.3440 25154.4573 -1048.4364
16/10/03 06:42:00 2893.5580 25154.6241 -1048.4357
16/10/03 06:44:00 2893.7722 25154.7925 -1048.4350
16/10/03 06:46:00 2893.9862 25154.9593 -1048.4342
16/10/03 06:48:00 2894.2001 25155.1264 -1048.4341
16/10/03 06:50:00 2894.4145 25155.2949 -1048.4335
16/10/03 06:52:00 2894.6285 25155.4616 -1048.4327
16/10/03 06:54:00 2894.8422 25155.6277 -1048.4339
16/10/03 06:56:00 2895.0569 25155.7975 -1048.4326
16/10/03 06:58:00 2895.2705 25155.9630 -1048.4325
16/10/03 07:00:00 2895.4845 25156.1301 -1048.4324
16/10/03 07:02:00 2895.6986 25156.2972 -1048.4323
16/10/03 07:04:00 2895.9128 25156.4654 -1048.4310
16/10/03 07:06:00 2896.1268 25156.6326 -1048.4309
16/10/03 07:08:00 2896.3407 25156.7980 -1048.4307
16/10/03 07:10:00 2896.5552 25156.9679 -1048.4294
16/10/03 07:12:00 2896.7689 25157.1334 -1048.4293
16/10/03 07:14:00 2896.9830 25157.3005 -1048.4292
16/10/03 07:16:00 2897.1970 25157.4674 -1048.4284
16/10/03 07:18:00 2897.4115 25157.6359 -1048.4278
16/10/03 07:20:00 2897.6253 25157.8031 -1048.4277
16/10/03 07:22:00 2897.8391 25157.9686 -1048.4275
16/10/03 07:24:00 2898.0532 25158.1358 -1048.4274
16/10/03 07:26:00 2898.2675 25158.3041 -1048.4261
16/10/03 07:28:00 2898.4816 25158.4713 -1048.4260
16/10/03 07:30:00 2898.6954 25158.6382 -1048.4252
16/10/03 07:32:00 2898.9093 25158.8040 -1048.4258
16/10/03 07:34:00 2899.1236 25158.9723 -1048.4244
16/10/03 07:36:00 2899.3378 25159.1395 -1048.4243
16/10/03 07:38:00 2899.5518 25159.3067 -1048.4242
16/10/03 07:40:00 2899.7654 25159.4723 -1048.4241
16/10/03 07:42:00 2899.9800 25159.6417 -1048.4214
16/10/03 07:44:00 2900.1937 25159.8075 -1048.4219
16/10/03 07:46:00 2900.4079 25159.9745 -1048.4211
16/10/03 07:48:00 2900.6221 25160.1417 -1048.4211
16/10/03 07:50:00 2900.8363 25160.3100 -1048.4197
16/10/03 07:52:00 2901.0503 25160.4773 -1048.4196
16/10/03 07:54:00 2901.2643 25160.6429 -1048.4195
16/10/03 07:56:00 2901.4783 25160.8101 -1048.4194
16/10/03 07:58:00 2901.6926 25160.9788 -1048.4187
16/10/03 08:00:00 2901.9067 25161.1458 -1048.4179
16/10/03 08:02:00 2902.1208 25161.3131 -1048.4179
16/10/03 08:04:00 2902.3345 25161.4787 -1048.4177
16/10/03 08:06:00 2902.5486 25161.6460 -1048.4176
16/10/03 08:08:00 2902.7630 25161.8144 -1048.4163
16/10/03 08:10:00 2902.9771 25161.9817 -1048.4162
16/10/03 08:12:00 2903.1912 25162.1487 -1048.4154
16/10/03 08:14:00 2903.4051 25162.3146 -1048.4159
16/10/03 08:16:00 2903.6190 25162.4820 -1048.4159
16/10/03 08:18:00 2903.8334 25162.6504 -1048.4145
16/10/03 08:20:00 2904.0475 25162.8171 -1048.4130
16/10/03 08:22:00 2904.2617 25162.9845 -1048.4129
16/10/03 08:24:00 2904.4754 25163.1502 -1048.4128
16/10/03 08:26:00 2904.6896 25163.3175 -1048.4127
16/10/03 08:28:00 2904.9040 25163.4859 -1048.4113
16/10/03 08:30:00 2905.1182 25163.6533 -1048.4113
16/10/03 08:32:00 2905.3322 25163.8204 -1048.4105
16/10/03 08:34:00 2905.5460 25163.9864 -1048.4110
16/10/03 08:36:00 2905.7602 25164.1534 -1048.4103
16/10/03 08:38:00 2905.9743 25164.3208 -1048.4102
16/10/03 08:40:00 2906.1887 25164.4896 -1048.4095
16/10/03 08:42:00 2906.4027 25164.6567 -1048.4087
16/10/03 08:44:00 2906.6166 25164.8221 -1048.4079
16/10/03 08:46:00 2906.8308 25164.9895 -1048.4078
16/10/03 08:48:00 2907.0450 25165.1566 -1048.4070
16/10/03 08:50:00 2907.2587 25165.3227 -1048.4076
16/10/03 08:52:00 2907.4728 25165.4898 -1048.4068
16/10/03 08:54:00 2907.6872 25165.6586 -1048.4061
16/10/03 08:56:00 2907.9015 25165.8257 -1048.4053
16/10/03 08:58:00 2908.1157 25165.9932 -1048.4053
16/10/03 09:00:00 2908.3295 25166.1593 -1048.4058
16/10/03 09:02:00 2908.5435 25166.3258 -1048.4036
16/10/03 09:04:00 2908.7577 25166.4933 -1048.4036
16/10/03 09:06:00 2908.9717 25166.6593 -1048.4041
16/10/03 09:08:00 2909.1864 25166.8293 -1048.4021
16/10/03 09:10:00 2909.4002 25166.9954 -1048.4026
16/10/03 09:12:00 2909.6144 25167.1626 -1048.4019
16/10/03 09:14:00 2909.8284 25167.3286 -1048.4024
16/10/03 09:16:00 2910.0423 25167.4956 -1048.4009
16/10/03 09:18:00 2910.2566 25167.6627 -1048.4002
16/10/03 09:20:00 2910.4706 25167.8288 -1048.4007
16/10/03 09:22:00 2910.6847 25167.9961 -1048.3999
16/10/03 09:24:00 2910.8990 25168.1650 -1048.3992
16/10/03 09:26:00 2911.1134 25168.3325 -1048.3992
16/10/03 09:28:00 2911.3275 25168.4997 -1048.3984
16/10/03 09:30:00 2911.5412 25168.6653 -1048.3975
16/10/03 09:32:00 2911.7556 25168.8328 -1048.3975
16/10/03 09:34:00 2911.9697 25169.0000 -1048.3967
16/10/03 09:36:00 2912.1835 25169.1662 -1048.3972
16/10/03 09:38:00 2912.3978 25169.3334 -1048.3965
16/10/03 09:40:00 2912.6120 25169.5010 -1048.3964
16/10/03 09:42:00 2912.8258 25169.6666 -1048.3955
16/10/03 09:44:00 2913.0405 25169.8366 -1048.3935
16/10/03 09:46:00 2913.2545 25170.0028 -1048.3941
16/10/03 09:48:00 2913.4687 25170.1701 -1048.3933
16/10/03 09:50:00 2913.6830 25170.3377 -1048.3932
16/10/03 09:52:00 2913.8970 25170.5039 -1048.3938
16/10/03 09:54:00 2914.1109 25170.6706 -1048.3916
16/10/03 09:56:00 2914.3254 25170.8382 -1048.3915
16/10/03 09:58:00 2914.5392 25171.0044 -1048.3921
16/10/03 10:00:00 2914.7535 25171.1717 -1048.3913
16/10/03 10:02:00 2914.9676 25171.3394 -1048.3912
16/10/03 10:04:00 2915.1816 25171.5050 -1048.3904
16/10/03 10:06:00 2915.3957 25171.6723 -1048.3896
16/10/03 10:08:00 2915.6100 25171.8399 -1048.3895
16/10/03 10:10:00 2915.8239 25172.0059 -1048.3893
16/10/03 10:12:00 2916.0382 25172.1735 -1048.3893
16/10/03 10:14:00 2916.2526 25172.3420 -1048.3872
16/10/03 10:16:00 2916.4669 25172.5093 -1048.3864
16/10/03 10:18:00 2916.6811 25172.6770 -1048.3863
16/10/03 10:20:00 2916.8950 25172.8430 -1048.3862
16/10/03 10:22:00 2917.1094 25173.0106 -1048.3861
16/10/03 10:24:00 2917.3234 25173.1778 -1048.3846
16/10/03 10:26:00 2917.5375 25173.3437 -1048.3845
16/10/03 10:28:00 2917.7518 25173.5114 -1048.3844
16/10/03 10:30:00 2917.9660 25173.6791 -1048.3843
16/10/03 10:32:00 2918.1799 25173.8448 -1048.3835
16/10/03 10:34:00 2918.3942 25174.0123 -1048.3827
16/10/03 10:36:00 2918.6085 25174.1800 -1048.3826
16/10/03 10:38:00 2918.8225 25174.3460 -1048.3825
16/10/03 10:40:00 2919.0365 25174.5131 -1048.3810
16/10/03 10:42:00 2919.2510 25174.6808 -1048.3809
16/10/03 10:44:00 2919.4651 25174.8469 -1048.3808
16/10/03 10:46:00 2919.6792 25175.0146 -1048.3807
16/10/03 10:48:00 2919.8935 25175.1818 -1048.3792
16/10/03 10:50:00 2920.1075 25175.3478 -1048.3790
16/10/03 10:52:00 2920.3217 25175.5156 -1048.3790
16/10/03 10:54:00 2920.5359 25175.6831 -1048.3782
16/10/03 10:56:00 2920.7499 25175.8489 -1048.3773
16/10/03 10:58:00 2920.9643 25176.0166 -1048.3773
16/10/03 11:00:00 2921.1783 25176.1841 -1048.3765
16/10/03 11:02:00 2921.3925 25176.3505 -1048.3770
16/10/03 11:04:00 2921.6068 25176.5177 -1048.3756
16/10/03 11:06:00 2921.8210 25176.6852 -1048.3748
16/10/03 11:08:00 2922.0350 25176.8516 -1048.3753
16/10/03 11:10:00 2922.2493 25177.0194 -1048.3752
16/10/03 11:12:00 2922.4636 25177.1863 -1048.3731
16/10/03 11:14:00 2922.6777 25177.3528 -1048.3736
16/10/03 11:16:00 2922.8920 25177.5206 -1048.3735
16/10/03 11:18:00 2923.1062 25177.6878 -1048.3721
16/10/03 11:20:00 2923.3202 25177.8540 -1048.3719
16/10/03 11:22:00 2923.5346 25178.0218 -1048.3718
16/10/03 11:24:00 2923.7489 25178.1894 -1048.3711
16/10/03 11:26:00 2923.9629 25178.3552 -1048.3702
16/10/03 11:28:00 2924.1773 25178.5231 -1048.3701
16/10/03 11:30:00 2924.3911 25178.6879 -1048.3706
16/10/03 11:32:00 2924.6054 25178.8551 -1048.3691
16/10/03 11:34:00 2924.8193 25179.0216 -1048.3696
16/10/03 11:36:00 2925.0337 25179.1892 -1048.3689
16/10/03 11:38:00 2925.2480 25179.3565 -1048.3674
16/10/03 11:40:00 2925.4620 25179.5230 -1048.3679
16/10/03 11:42:00 2925.6764 25179.6906 -1048.3671
16/10/03 11:44:00 2925.8905 25179.8579 -1048.3657
16/10/03 11:46:00 2926.1046 25180.0245 -1048.3662
16/10/03 11:48:00 2926.3190 25180.1920 -1048.3654
16/10/03 11:50:00 2926.5333 25180.3600 -1048.3654
16/10/03 11:52:00 2926.7474 25180.5259 -1048.3645
16/10/03 11:54:00 2926.9617 25180.6935 -1048.3637
16/10/03 11:56:00 2927.1760 25180.8615 -1048.3637
16/10/03 11:58:00 2927.3900 25181.0274 -1048.3628
16/10/03 12:00:00 2927.6039 25181.1923 -1048.3632
16/10/03 12:02:00 2927.8183 25181.3603 -1048.3632
16/10/03 12:04:00 2928.0326 25181.5276 -1048.3617
16/10/03 12:06:00 2928.2468 25181.6939 -1048.3615
16/10/03 12:08:00 2928.4612 25181.8618 -1048.3615
16/10/03 12:10:00 2928.6755 25182.0292 -1048.3600
16/10/03 12:12:00 2928.8896 25182.1955 -1048.3598
16/10/03 12:14:00 2929.1037 25182.3629 -1048.3583
16/10/03 12:16:00 2929.3181 25182.5309 -1048.3583
16/10/03 12:18:00 2929.5323 25182.6975 -1048.3588
16/10/03 12:20:00 2929.7461 25182.8618 -1048.3579
16/10/03 12:22:00 2929.9604 25183.0299 -1048.3578
16/10/03 12:24:00 2930.1748 25183.1979 -1048.3577
16/10/03 12:26:00 2930.3889 25183.3636 -1048.3561
16/10/03 12:28:00 2930.6034 25183.5316 -1048.3561
16/10/03 12:30:00 2930.8177 25183.6996 -1048.3560
16/10/03 12:32:00 2931.0318 25183.8657 -1048.3551
16/10/03 12:34:00 2931.2461 25184.0334 -1048.3544
16/10/03 12:36:00 2931.4600 25184.1981 -1048.3541
16/10/03 12:38:00 2931.6744 25184.3662 -1048.3540
16/10/03 12:40:00 2931.8886 25184.5325 -1048.3539
16/10/03 12:42:00 2932.1029 25184.7000 -1048.3524
16/10/03 12:44:00 2932.3173 25184.8681 -1048.3523
16/10/03 12:46:00 2932.5315 25185.0341 -1048.3515
16/10/03 12:48:00 2932.7458 25185.2019 -1048.3507
16/10/03 12:50:00 2932.9597 25185.3672 -1048.3518
16/10/03 12:52:00 2933.1740 25185.5347 -1048.3504
16/10/03 12:54:00 2933.3881 25185.7011 -1048.3502
16/10/03 12:56:00 2933.6026 25185.8692 -1048.3501
16/10/03 12:58:00 2933.8169 25186.0368 -1048.3487
16/10/03 13:00:00 2934.0313 25186.2031 -1048.3485
16/10/03 13:02:00 2934.2455 25186.3707 -1048.3470
16/10/03 13:04:00 2934.4594 25186.5361 -1048.3482
16/10/03 13:06:00 2934.6738 25186.7036 -1048.3467
16/10/03 13:08:00 2934.8880 25186.8700 -1048.3465
16/10/03 13:10:00 2935.1023 25187.0382 -1048.3464
16/10/03 13:12:00 2935.3169 25187.2057 -1048.3450
16/10/03 13:14:00 2935.5307 25187.3708 -1048.3454
16/10/03 13:16:00 2935.7447 25187.5370 -1048.3446
16/10/03 13:18:00 2935.9592 25187.7051 -1048.3445
16/10/03 13:20:00 2936.1737 25187.8727 -1048.3430
16/10/03 13:22:00 2936.3878 25188.0392 -1048.3428
16/10/03 13:24:00 2936.6024 25188.2074 -1048.3428
16/10/03 13:26:00 2936.8161 25188.3722 -1048.3425
16/10/03 13:28:00 2937.0307 25188.5401 -1048.3417
16/10/03 13:30:00 2937.2450 25188.7077 -1048.3403
16/10/03 13:32:00 2937.4592 25188.8745 -1048.3408
16/10/03 13:34:00 2937.6735 25189.0421 -1048.3393
16/10/03 13:36:00 2937.8876 25189.2072 -1048.3398
16/10/03 13:38:00 2938.1021 25189.3754 -1048.3397
16/10/03 13:40:00 2938.3162 25189.5417 -1048.3388
16/10/03 13:42:00 2938.5306 25189.7096 -1048.3381
16/10/03 13:44:00 2938.7447 25189.8745 -1048.3378
16/10/03 13:46:00 2938.9590 25190.0427 -1048.3377
16/10/03 13:48:00 2939.1733 25190.2090 -1048.3369
16/10/03 13:50:00 2939.3876 25190.3769 -1048.3361
16/10/03 13:52:00 2939.6020 25190.5446 -1048.3346
16/10/03 13:54:00 2939.8161 25190.7101 -1048.3358
16/10/03 13:56:00 2940.0302 25190.8761 -1048.3342
16/10/03 13:58:00 2940.2446 25191.0444 -1048.3341
16/10/03 14:00:00 2940.4591 25191.2120 -1048.3327
16/10/03 14:02:00 2940.6731 25191.3775 -1048.3338
16/10/03 14:04:00 2940.8873 25191.5435 -1048.3322
16/10/03 14:06:00 2941.1019 25191.7118 -1048.3322
16/10/03 14:08:00 2941.3162 25191.8795 -1048.3307
16/10/03 14:10:00 2941.5301 25192.0448 -1048.3311
16/10/03 14:12:00 2941.7444 25192.2111 -1048.3303
16/10/03 14:14:00 2941.9588 25192.3794 -1048.3302
16/10/03 14:16:00 2942.1734 25192.5471 -1048.3287
16/10/03 14:18:00 2942.3873 25192.7124 -1048.3292
16/10/03 14:20:00 2942.6014 25192.8788 -1048.3283
16/10/03 14:22:00 2942.8161 25193.0471 -1048.3282
16/10/03 14:24:00 2943.0305 25193.2148 -1048.3268
16/10/03 14:26:00 2943.2445 25193.3801 -1048.3272
16/10/03 14:28:00 2943.4586 25193.5465 -1048.3263
16/10/03 14:30:00 2943.6734 25193.7148 -1048.3263
16/10/03 14:32:00 2943.8876 25193.8826 -1048.3248
16/10/03 14:34:00 2944.1016 25194.0480 -1048.3252
16/10/03 14:36:00 2944.3160 25194.2143 -1048.3244
16/10/03 14:38:00 2944.5306 25194.3827 -1048.3243
16/10/03 14:40:00 2944.7444 25194.5478 -1048.3240
16/10/03 14:42:00 2944.9589 25194.7158 -1048.3233
16/10/03 14:44:00 2945.1732 25194.8823 -1048.3224
16/10/03 14:46:00 2945.3873 25195.0479 -1048.3236
16/10/03 14:48:00 2945.6018 25195.2157 -1048.3221
16/10/03 14:50:00 2945.8162 25195.3838 -1048.3213
16/10/03 14:52:00 2946.0305 25195.5503 -1048.3204
16/10/03 14:54:00 2946.2446 25195.7159 -1048.3216
16/10/03 14:56:00 2946.4592 25195.8837 -1048.3201
16/10/03 14:58:00 2946.6736 25196.0516 -1048.3186
16/10/03 15:00:00 2946.8875 25196.2170 -1048.3191
16/10/03 15:02:00 2947.1018 25196.3834 -1048.3182
16/10/03 15:04:00 2947.3164 25196.5519 -1048.3181
16/10/03 15:06:00 2947.5305 25196.7170 -1048.3179
16/10/03 15:08:00 2947.7450 25196.8852 -1048.3171
16/10/03 15:10:00 2947.9593 25197.0516 -1048.3163
16/10/03 15:12:00 2948.1736 25197.2187 -1048.3168
16/10/03 15:14:00 2948.3878 25197.3849 -1048.3152
16/10/03 15:16:00 2948.6023 25197.5528 -1048.3137
16/10/03 15:18:00 2948.8163 25197.7186 -1048.3149
16/10/03 15:20:00 2949.0308 25197.8865 -1048.3134
16/10/03 15:22:00 2949.2452 25198.0533 -1048.3133
16/10/03 15:24:00 2949.4591 25198.2184 -1048.3130
16/10/03 15:26:00 2949.6738 25198.3869 -1048.3129
16/10/03 15:28:00 2949.8883 25198.5549 -1048.3115
16/10/03 15:30:00 2950.1024 25198.7200 -1048.3112
16/10/03 15:32:00 2950.3167 25198.8869 -1048.3110
16/10/03 15:34:00 2950.5313 25199.0548 -1048.3096
16/10/03 15:36:00 2950.7453 25199.2206 -1048.3107
16/10/03 15:38:00 2950.9599 25199.3886 -1048.3092
16/10/03 15:40:00 2951.1742 25199.5551 -1048.3084
16/10/03 15:42:00 2951.3881 25199.7206 -1048.3088
16/10/03 15:44:00 2951.6028 25199.8886 -1048.3073
16/10/03 15:46:00 2951.8170 25200.0544 -1048.3085
16/10/03 15:48:00 2952.0316 25200.2223 -1048.3070
16/10/03 15:50:00 2952.2458 25200.3890 -1048.3061
16/10/03 15:52:00 2952.4600 25200.5545 -1048.3066
16/10/03 15:54:00 2952.6745 25200.7225 -1048.3051
16/10/03 15:56:00 2952.8891 25200.8911 -1048.3050
16/10/03 15:58:00 2953.1030 25201.0560 -1048.3041
16/10/03 16:00:00 2953.3173 25201.2227 -1048.3032
16/10/03 16:02:00 2953.5316 25201.3885 -1048.3044
16/10/03 16:04:00 2953.7461 25201.5565 -1048.3029
16/10/03 16:06:00 2953.9607 25201.7246 -1048.3014
16/10/03 16:08:00 2954.1749 25201.8901 -1048.3019
16/10/03 16:10:00 2954.3890 25202.0568 -1048.3010
16/10/03 16:12:00 2954.6031 25202.2221 -1048.3007
16/10/03 16:14:00 2954.8178 25202.3907 -1048.3007
16/10/03 16:16:00 2955.0324 25202.5588 -1048.2992
16/10/03 16:18:00 2955.2467 25202.7243 -1048.2996
16/10/03 16:20:00 2955.4609 25202.8910 -1048.2988
16/10/03 16:22:00 2955.6752 25203.0577 -1048.2979
16/10/03 16:24:00 2955.8895 25203.2251 -1048.2984
16/10/03 16:26:00 2956.1038 25203.3903 -1048.2982
16/10/03 16:28:00 2956.3183 25203.5581 -1048.2960
16/10/03 16:30:00 2956.5330 25203.7268 -1048.2959
16/10/03 16:32:00 2956.7470 25203.8922 -1048.2957
16/10/03 16:34:00 2956.9614 25204.0589 -1048.2948
16/10/03 16:36:00 2957.1757 25204.2245 -1048.2953
16/10/03 16:38:00 2957.3902 25204.3927 -1048.2938
16/10/03 16:40:00 2957.6042 25204.5580 -1048.2935
16/10/03 16:42:00 2957.8190 25204.7267 -1048.2935
16/10/03 16:44:00 2958.0333 25204.8935 -1048.2926
16/10/03 16:46:00 2958.2473 25205.0589 -1048.2923
16/10/03 16:48:00 2958.4622 25205.2273 -1048.2916
16/10/03 16:50:00 2958.6762 25205.3927 -1048.2913
16/10/03 16:52:00 2958.8908 25205.5609 -1048.2898
16/10/03 16:54:00 2959.1052 25205.7268 -1048.2910
16/10/03 16:56:00 2959.3193 25205.8937 -1048.2901
16/10/03 16:58:00 2959.5335 25206.0587 -1048.2891
16/10/03 17:00:00 2959.7482 25206.2269 -1048.2877
16/10/03 17:02:00 2959.9622 25206.3930 -1048.2888
16/10/03 17:04:00 2960.1771 25206.5611 -1048.2873
16/10/03 17:06:00 2960.3910 25206.7266 -1048.2871
16/10/03 17:08:00 2960.6057 25206.8937 -1048.2869
16/10/03 17:10:00 2960.8196 25207.0591 -1048.2867
16/10/03 17:12:00 2961.0343 25207.2273 -1048.2852
16/10/03 17:14:00 2961.2491 25207.3961 -1048.2851
16/10/03 17:16:00 2961.4631 25207.5616 -1048.2849
16/10/03 17:18:00 2961.6776 25207.7285 -1048.2840
16/10/03 17:20:00 2961.8920 25207.8950 -1048.2824
16/10/03 17:22:00 2962.1066 25208.0624 -1048.2830
16/10/03 17:24:00 2962.3206 25208.2279 -1048.2827
16/10/03 17:26:00 2962.5354 25208.3962 -1048.2812
16/10/03 17:28:00 2962.7495 25208.5620 -1048.2817
16/10/03 17:30:00 2962.9643 25208.7302 -1048.2802
16/10/03 17:32:00 2963.1784 25208.8957 -1048.2799
16/10/03 17:34:00 2963.3927 25209.0626 -1048.2791
16/10/03 17:36:00 2963.6071 25209.2287 -1048.2802
16/10/03 17:38:00 2963.8217 25209.3970 -1048.2788
16/10/03 17:40:00 2964.0359 25209.5626 -1048.2785
16/10/03 17:42:00 2964.2500 25209.7281 -1048.2782
16/10/03 17:44:00 2964.4647 25209.8967 -1048.2775
16/10/03 17:46:00 2964.6790 25210.0622 -1048.2772
16/10/03 17:48:00 2964.8933 25210.2292 -1048.2763
16/10/03 17:50:00 2965.1076 25210.3947 -1048.2761
16/10/03 17:52:00 2965.3222 25210.5634 -1048.2753
16/10/03 17:54:00 2965.5364 25210.7289 -1048.2751
16/10/03 17:56:00 2965.7513 25210.8972 -1048.2736
16/10/03 17:58:00 2965.9653 25211.0628 -1048.2733
16/10/03 18:00:00 2966.1799 25211.2304 -1048.2739
16/10/03 18:02:00 2966.3942 25211.3960 -1048.2736
16/10/03 18:04:00 2966.6087 25211.5643 -1048.2721
16/10/03 18:06:00 2966.8229 25211.7296 -1048.2712
16/10/03 18:08:00 2967.0372 25211.8952 -1048.2709
16/10/03 18:10:00 2967.2519 25212.0642 -1048.2708
16/10/03 18:12:00 2967.4662 25212.2298 -1048.2706
16/10/03 18:14:00 2967.6810 25212.3982 -1048.2691
16/10/03 18:16:00 2967.8951 25212.5638 -1048.2689
16/10/03 18:18:00 2968.1096 25212.7311 -1048.2687
16/10/03 18:20:00 2968.3239 25212.8968 -1048.2684
16/10/03 18:22:00 2968.5386 25213.0652 -1048.2670
16/10/03 18:24:00 2968.7529 25213.2308 -1048.2667
16/10/03 18:26:00 2968.9671 25213.3965 -1048.2664
16/10/03 18:28:00 2969.1819 25213.5655 -1048.2664
16/10/03 18:30:00 2969.3960 25213.7309 -1048.2654
16/10/03 18:32:00 2969.6106 25213.8979 -1048.2645
16/10/03 18:34:00 2969.8248 25214.0636 -1048.2643
16/10/03 18:36:00 2970.0390 25214.2293 -1048.2640
16/10/03 18:38:00 2970.2537 25214.3984 -1048.2640
16/10/03 18:40:00 2970.4681 25214.5640 -1048.2637
16/10/03 18:42:00 2970.6829 25214.7325 -1048.2622
16/10/03 18:44:00 2970.8972 25214.8982 -1048.2620
16/10/03 18:46:00 2971.1114 25215.0636 -1048.2610
16/10/03 18:48:00 2971.3259 25215.2307 -1048.2601
16/10/03 18:50:00 2971.5404 25215.3984 -1048.2607
16/10/03 18:52:00 2971.7548 25215.5655 -1048.2598
16/10/03 18:54:00 2971.9691 25215.7313 -1048.2596
16/10/03 18:56:00 2972.1834 25215.8970 -1048.2593
16/10/03 18:58:00 2972.3982 25216.0655 -1048.2578
16/10/03 19:00:00 2972.6124 25216.2312 -1048.2576
16/10/03 19:02:00 2972.8273 25216.4000 -1048.2568
16/10/03 19:04:00 2973.0415 25216.5658 -1048.2565
16/10/03 19:06:00 2973.2558 25216.7316 -1048.2563
16/10/03 19:08:00 2973.4703 25216.8987 -1048.2554
16/10/03 19:10:00 2973.6847 25217.0645 -1048.2552
16/10/03 19:12:00 2973.8989 25217.2303 -1048.2549
16/10/03 19:14:00 2974.1137 25217.3991 -1048.2541
16/10/03 19:16:00 2974.3281 25217.5649 -1048.2539
16/10/03 19:18:00 2974.5429 25217.7335 -1048.2524
16/10/03 19:20:00 2974.7571 25217.8993 -1048.2521
16/10/03 19:22:00 2974.9714 25218.0651 -1048.2519
16/10/03 19:24:00 2975.1859 25218.2323 -1048.2510
16/10/03 19:26:00 2975.4002 25218.3981 -1048.2508
16/10/03 19:28:00 2975.6145 25218.5640 -1048.2505
16/10/03 19:30:00 2975.8293 25218.7329 -1048.2497
16/10/03 19:32:00 2976.0437 25218.8987 -1048.2495
16/10/03 19:34:00 2976.2580 25219.0645 -1048.2492
16/10/03 19:36:00 2976.4728 25219.2331 -1048.2477
16/10/03 19:38:00 2976.6872 25219.3990 -1048.2475
16/10/03 19:40:00 2976.9015 25219.5648 -1048.2472
16/10/03 19:42:00 2977.1162 25219.7335 -1048.2458
16/10/03 19:44:00 2977.3306 25219.8994 -1048.2455
16/10/03 19:46:00 2977.5448 25220.0656 -1048.2459
16/10/03 19:48:00 2977.7595 25220.2328 -1048.2451
16/10/03 19:50:00 2977.9737 25220.3987 -1048.2448
16/10/03 19:52:00 2978.1881 25220.5646 -1048.2446
16/10/03 19:54:00 2978.4031 25220.7332 -1048.2431
16/10/03 19:56:00 2978.6173 25220.8992 -1048.2428
16/10/03 19:58:00 2978.8315 25221.0651 -1048.2426
16/10/03 20:00:00 2979.0458 25221.2310 -1048.2423
16/10/03 20:02:00 2979.2608 25221.3997 -1048.2408
16/10/03 20:04:00 2979.4753 25221.5656 -1048.2406
16/10/03 20:06:00 2979.6895 25221.7312 -1048.2396
16/10/03 20:08:00 2979.9043 25221.9006 -1048.2396
16/10/03 20:10:00 2980.1188 25222.0665 -1048.2393
16/10/03 20:12:00 2980.3331 25222.2324 -1048.2390
16/10/03 20:14:00 2980.5474 25222.3984 -1048.2388
16/10/03 20:16:00 2980.7620 25222.5657 -1048.2379
16/10/03 20:18:00 2980.9764 25222.7317 -1048.2377
16/10/03 20:20:00 2981.1907 25222.8977 -1048.2374
16/10/03 20:22:00 2981.4056 25223.0661 -1048.2352
16/10/03 20:24:00 2981.6200 25223.2321 -1048.2350
16/10/03 20:26:00 2981.8343 25223.3981 -1048.2347
16/10/03 20:28:00 2982.0486 25223.5641 -1048.2344
16/10/03 20:30:00 2982.2637 25223.7328 -1048.2330
16/10/03 20:32:00 2982.4779 25223.8988 -1048.2327
16/10/03 20:34:00 2982.6922 25224.0649 -1048.2325
16/10/03 20:36:00 2982.9066 25224.2309 -1048.2322
16/10/03 20:38:00 2983.1213 25224.3983 -1048.2313
16/10/03 20:40:00 2983.3356 25224.5643 -1048.2311
16/10/03 20:42:00 2983.5504 25224.7320 -1048.2309
16/10/03 20:44:00 2983.7647 25224.8981 -1048.2307
16/10/03 20:46:00 2983.9795 25225.0655 -1048.2298
16/10/03 20:48:00 2984.1938 25225.2315 -1048.2295
16/10/03 20:50:00 2984.4081 25225.3976 -1048.2293
16/10/03 20:52:00 2984.6226 25225.5636 -1048.2290
16/10/03 20:54:00 2984.8373 25225.7325 -1048.2275
16/10/03 20:56:00 2985.0519 25225.8986 -1048.2273
16/10/03 20:58:00 2985.2662 25226.0646 -1048.2270
16/10/03 21:00:00 2985.4806 25226.2307 -1048.2268
16/10/03 21:02:00 2985.6955 25226.3993 -1048.2246
16/10/03 21:04:00 2985.9100 25226.5654 -1048.2243
16/10/03 21:06:00 2986.1243 25226.7315 -1048.2241
16/10/03 21:08:00 2986.3389 25226.8976 -1048.2238
16/10/03 21:10:00 2986.5531 25227.0637 -1048.2236
16/10/03 21:12:00 2986.7678 25227.2312 -1048.2227
16/10/03 21:14:00 2986.9825 25227.3987 -1048.2218
16/10/03 21:16:00 2987.1970 25227.5648 -1048.2216
16/10/03 21:18:00 2987.4115 25227.7310 -1048.2213
16/10/03 21:20:00 2987.6260 25227.8985 -1048.2205
16/10/03 21:22:00 2987.8405 25228.0646 -1048.2202
16/10/03 21:24:00 2988.0548 25228.2308 -1048.2199
16/10/03 21:26:00 2988.2693 25228.3970 -1048.2197
16/10/03 21:28:00 2988.4838 25228.5628 -1048.2187
16/10/03 21:30:00 2988.6981 25228.7290 -1048.2185
16/10/03 21:32:00 2988.9132 25228.8979 -1048.2170
16/10/03 21:34:00 2989.1275 25229.0641 -1048.2167
16/10/03 21:36:00 2989.3421 25229.2303 -1048.2165
16/10/03 21:38:00 2989.5565 25229.3965 -1048.2162
16/10/03 21:40:00 2989.7709 25229.5627 -1048.2160
16/10/03 21:42:00 2989.9860 25229.7316 -1048.2145
16/10/03 21:44:00 2990.2004 25229.8978 -1048.2142
16/10/03 21:46:00 2990.4148 25230.0640 -1048.2140
16/10/03 21:48:00 2990.6291 25230.2297 -1048.2123
16/10/03 21:50:00 2990.8436 25230.3959 -1048.2121
16/10/03 21:52:00 2991.0580 25230.5621 -1048.2118
16/10/03 21:54:00 2991.2730 25230.7311 -1048.2103
16/10/03 21:56:00 2991.4875 25230.8974 -1048.2101
16/10/03 21:58:00 2991.7020 25231.0636 -1048.2098
16/10/03 22:00:00 2991.9165 25231.2299 -1048.2095
16/10/03 22:02:00 2992.1309 25231.3958 -1048.2086
16/10/03 22:04:00 2992.3454 25231.5621 -1048.2083
16/10/03 22:06:00 2992.5600 25231.7283 -1048.2081
16/10/03 22:08:00 2992.7746 25231.8960 -1048.2072
16/10/03 22:10:00 2992.9891 25232.0623 -1048.2070
16/10/03 22:12:00 2993.2035 25232.2286 -1048.2067
16/10/03 22:14:00 2993.4183 25232.3963 -1048.2058
16/10/03 22:16:00 2993.6329 25232.5625 -1048.2056
16/10/03 22:18:00 2993.8473 25232.7289 -1048.2053
16/10/03 22:20:00 2994.0617 25232.8952 -1048.2051
16/10/03 22:22:00 2994.2764 25233.0623 -1048.2028
16/10/03 22:24:00 2994.4909 25233.2286 -1048.2025
16/10/03 22:26:00 2994.7055 25233.3949 -1048.2023
16/10/03 22:28:00 2994.9199 25233.5612 -1048.2020
16/10/03 22:30:00 2995.1346 25233.7276 -1048.2018
16/10/03 22:32:00 2995.3490 25233.8939 -1048.2015
16/10/03 22:34:00 2995.5635 25234.0603 -1048.2012
16/10/03 22:36:00 2995.7779 25234.2263 -1048.2003
16/10/03 22:38:00 2995.9924 25234.3927 -1048.2000
16/10/03 22:40:00 2996.2075 25234.5618 -1048.1986
16/10/03 22:42:00 2996.4219 25234.7279 -1048.1976
16/10/03 22:44:00 2996.6364 25234.8940 -1048.1966
16/10/03 22:46:00 2996.8509 25235.0603 -1048.1964
16/10/03 22:48:00 2997.0655 25235.2267 -1048.1961
16/10/03 22:50:00 2997.2800 25235.3931 -1048.1959
16/10/03 22:52:00 2997.4946 25235.5595 -1048.1956
16/10/03 22:54:00 2997.7092 25235.7259 -1048.1953
16/10/03 22:56:00 2997.9236 25235.8923 -1048.1951
16/10/03 22:58:00 2998.1382 25236.0588 -1048.1948
16/10/03 23:00:00 2998.3527 25236.2246 -1048.1932
16/10/03 23:02:00 2998.5671 25236.3910 -1048.1929
16/10/03 23:04:00 2998.7817 25236.5574 -1048.1927
16/10/03 23:06:00 2998.9967 25236.7266 -1048.1912
16/10/03 23:08:00 2999.2114 25236.8931 -1048.1909
16/10/03 23:10:00 2999.4258 25237.0595 -1048.1907
16/10/03 23:12:00 2999.6405 25237.2260 -1048.1904
16/10/03 23:14:00 2999.8549 25237.3918 -1048.1887
16/10/03 23:16:00 3000.0696 25237.5583 -1048.1885
16/10/03 23:18:00 3000.2841 25237.7248 -1048.1882
16/10/03 23:20:00 3000.4986 25237.8913 -1048.1880
16/10/03 23:22:00 3000.7133 25238.0577 -1048.1877
16/10/03 23:24:00 3000.9279 25238.2242 -1048.1875
16/10/03 23:26:00 3001.1424 25238.3907 -1048.1872
16/10/03 23:28:00 3001.3568 25238.5566 -1048.1855
16/10/03 23:30:00 3001.5714 25238.7231 -1048.1853
16/10/03 23:32:00 3001.7860 25238.8896 -1048.1850
16/10/03 23:34:00 3002.0009 25239.0575 -1048.1842
16/10/03 23:36:00 3002.2154 25239.2237 -1048.1832
16/10/03 23:38:00 3002.4300 25239.3903 -1048.1829
16/10/03 23:40:00 3002.6444 25239.5565 -1048.1820
16/10/03 23:42:00 3002.8592 25239.7230 -1048.1817
16/10/03 23:44:00 3003.0737 25239.8896 -1048.1815
16/10/03 23:46:00 3003.2883 25240.0558 -1048.1805
16/10/03 23:48:00 3003.5027 25240.2224 -1048.1803
16/10/03 23:50:00 3003.7174 25240.3887 -1048.1793
16/10/03 23:52:00 3003.9320 25240.5552 -1048.1790
16/10/03 23:54:00 3004.1465 25240.7215 -1048.1781
16/10/03 23:56:00 3004.3612 25240.8881 -1048.1778
16/10/03 23:58:00 3004.5759 25241.0546 -1048.1776
16/10/04 00:00:00 3004.7904 25241.2212 -1048.1773
16/10/04 00:02:00 3005.0049 25241.3876 -1048.1763
16/10/04 00:04:00 3005.2196 25241.5538 -1048.1754
16/10/04 00:06:00 3005.4342 25241.7205 -1048.1751
16/10/04 00:08:00 3005.6487 25241.8871 -1048.1749
16/10/04 00:10:00 3005.8633 25242.0534 -1048.1739
16/10/04 00:12:00 3006.0780 25242.2197 -1048.1730
16/10/04 00:14:00 3006.2926 25242.3863 -1048.1727
16/10/04 00:16:00 3006.5072 25242.5530 -1048.1724
16/10/04 00:18:00 3006.7219 25242.7196 -1048.1722
16/10/04 00:20:00 3006.9364 25242.8860 -1048.1712
16/10/04 00:22:00 3007.1510 25243.0523 -1048.1703
16/10/04 00:24:00 3007.3657 25243.2190 -1048.1700
16/10/04 00:26:00 3007.5803 25243.3856 -1048.1697
16/10/04 00:28:00 3007.7950 25243.5520 -1048.1688
16/10/04 00:30:00 3008.0094 25243.7184 -1048.1678
16/10/04 00:32:00 3008.2243 25243.8850 -1048.1676
16/10/04 00:34:00 3008.4388 25244.0517 -1048.1673
16/10/04 00:36:00 3008.6535 25244.2184 -1048.1671
16/10/04 00:38:00 3008.8680 25244.3848 -1048.1661
16/10/04 00:40:00 3009.0827 25244.5512 -1048.1651
16/10/04 00:42:00 3009.2974 25244.7179 -1048.1649
16/10/04 00:44:00 3009.5122 25244.8846 -1048.1646
16/10/04 00:46:00 3009.7267 25245.0511 -1048.1637
16/10/04 00:48:00 3009.9417 25245.2188 -1048.1621
16/10/04 00:50:00 3010.1556 25245.3829 -1048.1631
16/10/04 00:52:00 3010.3703 25245.5493 -1048.1621
16/10/04 00:54:00 3010.5849 25245.7160 -1048.1618
16/10/04 00:56:00 3010.7998 25245.8828 -1048.1616
16/10/04 00:58:00 3011.0143 25246.0492 -1048.1606
16/10/04 01:00:00 3011.2289 25246.2157 -1048.1597
16/10/04 01:02:00 3011.4436 25246.3825 -1048.1594
16/10/04 01:04:00 3011.6583 25246.5492 -1048.1592
16/10/04 01:06:00 3011.8731 25246.7157 -1048.1582
16/10/04 01:08:00 3012.0875 25246.8822 -1048.1572
16/10/04 01:10:00 3012.3024 25247.0489 -1048.1570
16/10/04 01:12:00 3012.5170 25247.2158 -1048.1567
16/10/04 01:14:00 3012.7313 25247.3806 -1048.1557
16/10/04 01:16:00 3012.9462 25247.5473 -1048.1554
16/10/04 01:18:00 3013.1608 25247.7142 -1048.1551
16/10/04 01:20:00 3013.3755 25247.8810 -1048.1549
16/10/04 01:22:00 3013.5902 25248.0472 -1048.1532
16/10/04 01:24:00 3013.8047 25248.2141 -1048.1530
16/10/04 01:26:00 3014.0195 25248.3809 -1048.1527
16/10/04 01:28:00 3014.2342 25248.5471 -1048.1511
16/10/04 01:30:00 3014.4488 25248.7140 -1048.1508
16/10/04 01:32:00 3014.6631 25248.8780 -1048.1518
16/10/04 01:34:00 3014.8778 25249.0443 -1048.1501
16/10/04 01:36:00 3015.0924 25249.2112 -1048.1498
16/10/04 01:38:00 3015.3071 25249.3780 -1048.1496
16/10/04 01:40:00 3015.5218 25249.5443 -1048.1479
16/10/04 01:42:00 3015.7365 25249.7112 -1048.1477
16/10/04 01:44:00 3015.9512 25249.8781 -1048.1474
16/10/04 01:46:00 3016.1659 25250.0450 -1048.1471
16/10/04 01:48:00 3016.3804 25250.2098 -1048.1461
16/10/04 01:50:00 3016.5951 25250.3768 -1048.1458
16/10/04 01:52:00 3016.8100 25250.5436 -1048.1456
16/10/04 01:54:00 3017.0245 25250.7100 -1048.1439
16/10/04 01:56:00 3017.2392 25250.8769 -1048.1437
16/10/04 01:58:00 3017.4539 25251.0435 -1048.1427
16/10/04 02:00:00 3017.6689 25251.2104 -1048.1424
16/10/04 02:02:00 3017.8831 25251.3746 -1048.1434
16/10/04 02:04:00 3018.0978 25251.5409 -1048.1417
16/10/04 02:06:00 3018.3124 25251.7079 -1048.1415
16/10/04 02:08:00 3018.5272 25251.8748 -1048.1412
16/10/04 02:10:00 3018.7419 25252.0412 -1048.1396
16/10/04 02:12:00 3018.9565 25252.2082 -1048.1393
16/10/04 02:14:00 3019.1711 25252.3737 -1048.1397
16/10/04 02:16:00 3019.3858 25252.5401 -1048.1380
16/10/04 02:18:00 3019.6007 25252.7071 -1048.1377
16/10/04 02:20:00 3019.8154 25252.8741 -1048.1375
16/10/04 02:22:00 3020.0302 25253.0404 -1048.1358
16/10/04 02:24:00 3020.2443 25253.2047 -1048.1368
16/10/04 02:26:00 3020.4591 25253.3711 -1048.1351
16/10/04 02:28:00 3020.6738 25253.5381 -1048.1349
16/10/04 02:30:00 3020.8885 25253.7051 -1048.1346
16/10/04 02:32:00 3021.1032 25253.8716 -1048.1329
16/10/04 02:34:00 3021.3178 25254.0372 -1048.1333
16/10/04 02:36:00 3021.5326 25254.2042 -1048.1330
16/10/04 02:38:00 3021.7473 25254.3709 -1048.1321
16/10/04 02:40:00 3021.9621 25254.5380 -1048.1318
16/10/04 02:42:00 3022.1770 25254.7044 -1048.1302
16/10/04 02:44:00 3022.3912 25254.8687 -1048.1311
16/10/04 02:46:00 3022.6060 25255.0358 -1048.1309
16/10/04 02:48:00 3022.8207 25255.2022 -1048.1292
16/10/04 02:50:00 3023.0356 25255.3693 -1048.1289
16/10/04 02:52:00 3023.2503 25255.5358 -1048.1273
16/10/04 02:54:00 3023.4649 25255.7015 -1048.1276
16/10/04 02:56:00 3023.6798 25255.8685 -1048.1274
16/10/04 02:58:00 3023.8943 25256.0351 -1048.1257
16/10/04 03:00:00 3024.1092 25256.2021 -1048.1255
16/10/04 03:02:00 3024.3234 25256.3659 -1048.1250
16/10/04 03:04:00 3024.5382 25256.5330 -1048.1248
16/10/04 03:06:00 3024.7530 25256.6998 -1048.1238
16/10/04 03:08:00 3024.9679 25256.8669 -1048.1235
16/10/04 03:10:00 3025.1825 25257.0323 -1048.1232
16/10/04 03:12:00 3025.3972 25257.1992 -1048.1222
16/10/04 03:14:00 3025.6120 25257.3663 -1048.1220
16/10/04 03:16:00 3025.8269 25257.5329 -1048.1203
16/10/04 03:18:00 3026.0411 25257.6973 -1048.1213
16/10/04 03:20:00 3026.2560 25257.8638 -1048.1196
16/10/04 03:22:00 3026.4708 25258.0310 -1048.1194
16/10/04 03:24:00 3026.6856 25258.1981 -1048.1191
16/10/04 03:26:00 3026.9000 25258.3633 -1048.1180
16/10/04 03:28:00 3027.1149 25258.5305 -1048.1178
16/10/04 03:30:00 3027.3298 25258.6971 -1048.1161
16/10/04 03:32:00 3027.5447 25258.8643 -1048.1159
16/10/04 03:34:00 3027.7589 25259.0284 -1048.1161
16/10/04 03:36:00 3027.9738 25259.1956 -1048.1159
16/10/04 03:38:00 3028.1886 25259.3622 -1048.1142
16/10/04 03:40:00 3028.4032 25259.5280 -1048.1146
16/10/04 03:42:00 3028.6178 25259.6947 -1048.1129
16/10/04 03:44:00 3028.8329 25259.8618 -1048.1126
16/10/04 03:46:00 3029.0475 25260.0285 -1048.1110
16/10/04 03:48:00 3029.2619 25260.1930 -1048.1119
16/10/04 03:50:00 3029.4768 25260.3596 -1048.1103
16/10/04 03:52:00 3029.6917 25260.5268 -1048.1100
16/10/04 03:54:00 3029.9062 25260.6927 -1048.1104
16/10/04 03:56:00 3030.1212 25260.8597 -1048.1094
16/10/04 03:58:00 3030.3360 25261.0269 -1048.1092
16/10/04 04:00:00 3030.5503 25261.1908 -1048.1087
16/10/04 04:02:00 3030.7653 25261.3581 -1048.1085
16/10/04 04:04:00 3030.9800 25261.5248 -1048.1068
16/10/04 04:06:00 3031.1943 25261.6893 -1048.1078
16/10/04 04:08:00 3031.4093 25261.8560 -1048.1061
16/10/04 04:10:00 3031.6244 25262.0247 -1048.1052
16/10/04 04:12:00 3031.8393 25262.1913 -1048.1036
16/10/04 04:14:00 3032.0535 25262.3559 -1048.1045
16/10/04 04:16:00 3032.2685 25262.5229 -1048.1036
16/10/04 04:18:00 3032.4834 25262.6902 -1048.1033
16/10/04 04:20:00 3032.6977 25262.8542 -1048.1029
16/10/04 04:22:00 3032.9126 25263.0215 -1048.1026
16/10/04 04:24:00 3033.1274 25263.1883 -1048.1009
16/10/04 04:26:00 3033.3420 25263.3536 -1048.0999
16/10/04 04:28:00 3033.5569 25263.5210 -1048.0996
16/10/04 04:30:00 3033.7713 25263.6853 -1048.0999
16/10/04 04:32:00 3033.9862 25263.8523 -1048.0989
16/10/04 04:34:00 3034.2011 25264.0194 -1048.0980
16/10/04 04:36:00 3034.4159 25264.1853 -1048.0983
16/10/04 04:38:00 3034.6306 25264.3521 -1048.0967
16/10/04 04:40:00 3034.8456 25264.5195 -1048.0964
16/10/04 04:42:00 3035.0599 25264.6835 -1048.0960
16/10/04 04:44:00 3035.2750 25264.8509 -1048.0957
16/10/04 04:46:00 3035.4897 25265.0177 -1048.0940
16/10/04 04:48:00 3035.7045 25265.1837 -1048.0944
16/10/04 04:50:00 3035.9195 25265.3508 -1048.0934
16/10/04 04:52:00 3036.1336 25265.5152 -1048.0937
16/10/04 04:54:00 3036.3486 25265.6823 -1048.0927
16/10/04 04:56:00 3036.5634 25265.8492 -1048.0911
16/10/04 04:58:00 3036.7780 25266.0138 -1048.0920
16/10/04 05:00:00 3036.9928 25266.1806 -1048.0904
16/10/04 05:02:00 3037.2077 25266.3481 -1048.0901
16/10/04 05:04:00 3037.4225 25266.5135 -1048.0891
16/10/04 05:06:00 3037.6374 25266.6810 -1048.0888
16/10/04 05:08:00 3037.8518 25266.8454 -1048.0891
16/10/04 05:10:00 3038.0667 25267.0123 -1048.0874
16/10/04 05:12:00 3038.2817 25267.1797 -1048.0871
16/10/04 05:14:00 3038.4963 25267.3452 -1048.0861
16/10/04 05:16:00 3038.7113 25267.5127 -1048.0858
16/10/04 05:18:00 3038.9256 25267.6768 -1048.0854
16/10/04 05:20:00 3039.1407 25267.8443 -1048.0851
16/10/04 05:22:00 3039.3553 25268.0098 -1048.0841
16/10/04 05:24:00 3039.5703 25268.1770 -1048.0831
16/10/04 05:26:00 3039.7854 25268.3445 -1048.0829
16/10/04 05:28:00 3039.9998 25268.5087 -1048.0824
16/10/04 05:30:00 3040.2147 25268.6762 -1048.0822
16/10/04 05:32:00 3040.4289 25268.8404 -1048.0817
16/10/04 05:34:00 3040.6439 25269.0073 -1048.0801
16/10/04 05:36:00 3040.8587 25269.1735 -1048.0804
16/10/04 05:38:00 3041.0738 25269.3407 -1048.0794
16/10/04 05:40:00 3041.2888 25269.5083 -1048.0792
16/10/04 05:42:00 3041.5030 25269.6725 -1048.0787
16/10/04 05:44:00 3041.7181 25269.8394 -1048.0771
16/10/04 05:46:00 3041.9328 25270.0056 -1048.0774
16/10/04 05:48:00 3042.1478 25270.1726 -1048.0758
16/10/04 05:50:00 3042.3622 25270.3371 -1048.0760
16/10/04 05:52:00 3042.5772 25270.5047 -1048.0758
16/10/04 05:54:00 3042.7919 25270.6703 -1048.0747
16/10/04 05:56:00 3043.0069 25270.8379 -1048.0745
16/10/04 05:58:00 3043.2218 25271.0049 -1048.0728
16/10/04 06:00:00 3043.4362 25271.1691 -1048.0724
16/10/04 06:02:00 3043.6514 25271.3367 -1048.0721
16/10/04 06:04:00 3043.8659 25271.5013 -1048.0724
16/10/04 06:06:00 3044.0809 25271.6683 -1048.0707
16/10/04 06:08:00 3044.2957 25271.8345 -1048.0710
16/10/04 06:10:00 3044.5107 25272.0016 -1048.0694
16/10/04 06:12:00 3044.7249 25272.1659 -1048.0689
16/10/04 06:14:00 3044.9400 25272.3335 -1048.0687
16/10/04 06:16:00 3045.1548 25272.4992 -1048.0676
16/10/04 06:18:00 3045.3698 25272.6665 -1048.0667
16/10/04 06:20:00 3045.5842 25272.8314 -1048.0676
16/10/04 06:22:00 3045.7993 25272.9985 -1048.0660
16/10/04 06:24:00 3046.0138 25273.1628 -1048.0655
16/10/04 06:26:00 3046.2288 25273.3305 -1048.0653
16/10/04 06:28:00 3046.4436 25273.4962 -1048.0642
16/10/04 06:30:00 3046.6585 25273.6636 -1048.0633
16/10/04 06:32:00 3046.8730 25273.8285 -1048.0642
16/10/04 06:34:00 3047.0881 25273.9956 -1048.0626
16/10/04 06:36:00 3047.3028 25274.1614 -1048.0615
16/10/04 06:38:00 3047.5178 25274.3291 -1048.0612
16/10/04 06:40:00 3047.7324 25274.4934 -1048.0608
16/10/04 06:42:00 3047.9474 25274.6608 -1048.0598
16/10/04 06:44:00 3048.1624 25274.8272 -1048.0602
16/10/04 06:46:00 3048.3774 25274.9943 -1048.0585
16/10/04 06:48:00 3048.5918 25275.1587 -1048.0581
16/10/04 06:50:00 3048.8069 25275.3264 -1048.0578
16/10/04 06:52:00 3049.0214 25275.4908 -1048.0574
16/10/04 06:54:00 3049.2363 25275.6583 -1048.0564
16/10/04 06:56:00 3049.4511 25275.8247 -1048.0568
16/10/04 06:58:00 3049.6658 25275.9891 -1048.0563
16/10/04 07:00:00 3049.8809 25276.1563 -1048.0547
16/10/04 07:02:00 3050.0955 25276.3221 -1048.0536
16/10/04 07:04:00 3050.3106 25276.4899 -1048.0534
16/10/04 07:06:00 3050.5250 25276.6546 -1048.0536
16/10/04 07:08:00 3050.7403 25276.8218 -1048.0520
16/10/04 07:10:00 3050.9548 25276.9868 -1048.0529
16/10/04 07:12:00 3051.1699 25277.1540 -1048.0513
16/10/04 07:14:00 3051.3846 25277.3199 -1048.0502
16/10/04 07:16:00 3051.5992 25277.4846 -1048.0505
16/10/04 07:18:00 3051.8145 25277.6524 -1048.0502
16/10/04 07:20:00 3052.0291 25277.8183 -1048.0492
16/10/04 07:22:00 3052.2441 25277.9856 -1048.0475
16/10/04 07:24:00 3052.4587 25278.1500 -1048.0470
16/10/04 07:26:00 3052.6738 25278.3179 -1048.0468
16/10/04 07:28:00 3052.8883 25278.4827 -1048.0470
16/10/04 07:30:00 3053.1033 25278.6485 -1048.0460
16/10/04 07:32:00 3053.3183 25278.8158 -1048.0443
16/10/04 07:34:00 3053.5329 25278.9809 -1048.0453
16/10/04 07:36:00 3053.7479 25279.1482 -1048.0436
16/10/04 07:38:00 3053.9628 25279.3144 -1048.0433
16/10/04 07:40:00 3054.1778 25279.4817 -1048.0416
16/10/04 07:42:00 3054.3925 25279.6468 -1048.0426
16/10/04 07:44:00 3054.6070 25279.8114 -1048.0421
16/10/04 07:46:00 3054.8224 25279.9801 -1048.0399
16/10/04 07:48:00 3055.0370 25280.1449 -1048.0401
16/10/04 07:50:00 3055.2522 25280.3128 -1048.0399
16/10/04 07:52:00 3055.4668 25280.4774 -1048.0394
16/10/04 07:54:00 3055.6814 25280.6433 -1048.0384
16/10/04 07:56:00 3055.8968 25280.8109 -1048.0374
16/10/04 07:58:00 3056.1113 25280.9758 -1048.0377
16/10/04 08:00:00 3056.3261 25281.1421 -1048.0373
16/10/04 08:02:00 3056.5412 25281.3095 -1048.0357
16/10/04 08:04:00 3056.7557 25281.4741 -1048.0352
16/10/04 08:06:00 3056.9709 25281.6417 -1048.0343
16/10/04 08:08:00 3057.1855 25281.8066 -1048.0345
16/10/04 08:10:00 3057.4005 25281.9729 -1048.0342
16/10/04 08:12:00 3057.6155 25282.1403 -1048.0325
16/10/04 08:14:00 3057.8302 25282.3049 -1048.0321
16/10/04 08:16:00 3058.0450 25282.4712 -1048.0317
16/10/04 08:18:00 3058.2604 25282.6392 -1048.0314
16/10/04 08:20:00 3058.4749 25282.8039 -1048.0310
16/10/04 08:22:00 3058.6895 25282.9685 -1048.0306
16/10/04 08:24:00 3058.9046 25283.1359 -1048.0289
16/10/04 08:26:00 3059.1194 25283.3023 -1048.0285
16/10/04 08:28:00 3059.3341 25283.4675 -1048.0295
16/10/04 08:30:00 3059.5493 25283.6350 -1048.0278
16/10/04 08:32:00 3059.7641 25283.8010 -1048.0268
16/10/04 08:34:00 3059.9789 25283.9657 -1048.0263
16/10/04 08:36:00 3060.1939 25284.1334 -1048.0254
16/10/04 08:38:00 3060.4085 25284.2981 -1048.0249
16/10/04 08:40:00 3060.6236 25284.4648 -1048.0253
16/10/04 08:42:00 3060.8388 25284.6323 -1048.0236
16/10/04 08:44:00 3061.0534 25284.7970 -1048.0232
16/10/04 08:46:00 3061.2682 25284.9634 -1048.0228
16/10/04 08:48:00 3061.4834 25285.1309 -1048.0212
16/10/04 08:50:00 3061.6981 25285.2956 -1048.0207
16/10/04 08:52:00 3061.9127 25285.4609 -1048.0217
16/10/04 08:54:00 3062.1278 25285.6284 -1048.0200
16/10/04 08:56:00 3062.3428 25285.7948 -1048.0197
16/10/04 08:58:00 3062.5575 25285.9596 -1048.0192
16/10/04 09:00:00 3062.7726 25286.1271 -1048.0176
16/10/04 09:02:00 3062.9875 25286.2936 -1048.0172
16/10/04 09:04:00 3063.2023 25286.4583 -1048.0168
16/10/04 09:06:00 3063.4170 25286.6237 -1048.0177
16/10/04 09:08:00 3063.6321 25286.7912 -1048.0161
16/10/04 09:10:00 3063.8470 25286.9574 -1048.0150
16/10/04 09:12:00 3064.0618 25287.1225 -1048.0153
16/10/04 09:14:00 3064.2770 25287.2900 -1048.0136
16/10/04 09:16:00 3064.4919 25287.4562 -1048.0126
16/10/04 09:18:00 3064.7066 25287.6213 -1048.0128
16/10/04 09:20:00 3064.9213 25287.7864 -1048.0131
16/10/04 09:22:00 3065.1365 25287.9543 -1048.0121
16/10/04 09:24:00 3065.3515 25288.1205 -1048.0111
16/10/04 09:26:00 3065.5661 25288.2853 -1048.0106
16/10/04 09:28:00 3065.7813 25288.4533 -1048.0097
16/10/04 09:30:00 3065.9962 25288.6195 -1048.0086
16/10/04 09:32:00 3066.2109 25288.7843 -1048.0082
16/10/04 09:34:00 3066.4256 25288.9492 -1048.0077
16/10/04 09:36:00 3066.6410 25289.1171 -1048.0068
16/10/04 09:38:00 3066.8561 25289.2839 -1048.0071
16/10/04 09:40:00 3067.0707 25289.4488 -1048.0067
16/10/04 09:42:00 3067.2857 25289.6150 -1048.0056
16/10/04 09:44:00 3067.5008 25289.7827 -1048.0040
16/10/04 09:46:00 3067.7155 25289.9479 -1048.0042
16/10/04 09:48:00 3067.9302 25290.1128 -1048.0038
16/10/04 09:50:00 3068.1451 25290.2790 -1048.0027
16/10/04 09:52:00 3068.3605 25290.4470 -1048.0018
16/10/04 09:54:00 3068.5752 25290.6119 -1048.0013
16/10/04 09:56:00 3068.7901 25290.7782 -1048.0003
16/10/04 09:58:00 3069.0047 25290.9431 -1047.9998
16/10/04 10:00:00 3069.2196 25291.1083 -1048.0001
16/10/04 10:02:00 3069.4350 25291.2766 -1047.9998
16/10/04 10:04:00 3069.6499 25291.4430 -1047.9988
16/10/04 10:06:00 3069.8646 25291.6079 -1047.9983
16/10/04 10:08:00 3070.0796 25291.7742 -1047.9973
16/10/04 10:10:00 3070.2949 25291.9422 -1047.9963
16/10/04 10:12:00 3070.5096 25292.1072 -1047.9959
16/10/04 10:14:00 3070.7243 25292.2722 -1047.9954
16/10/04 10:16:00 3070.9394 25292.4388 -1047.9951
16/10/04 10:18:00 3071.1542 25292.6038 -1047.9946
16/10/04 10:20:00 3071.3695 25292.7715 -1047.9930
16/10/04 10:22:00 3071.5845 25292.9379 -1047.9919
16/10/04 10:24:00 3071.7992 25293.1032 -1047.9922
16/10/04 10:26:00 3072.0140 25293.2682 -1047.9917
16/10/04 10:28:00 3072.2288 25293.4346 -1047.9907
16/10/04 10:30:00 3072.4443 25293.6026 -1047.9897
16/10/04 10:32:00 3072.6589 25293.7677 -1047.9893
16/10/04 10:34:00 3072.8740 25293.9341 -1047.9882
16/10/04 10:36:00 3073.0888 25294.0991 -1047.9878
16/10/04 10:38:00 3073.3036 25294.2644 -1047.9880
16/10/04 10:40:00 3073.5185 25294.4309 -1047.9870
16/10/04 10:42:00 3073.7339 25294.5986 -1047.9853
16/10/04 10:44:00 3073.9487 25294.7640 -1047.9856
16/10/04 10:46:00 3074.1634 25294.9291 -1047.9851
16/10/04 10:48:00 3074.3787 25295.0961 -1047.9855
16/10/04 10:50:00 3074.5934 25295.2612 -1047.9850
16/10/04 10:52:00 3074.8084 25295.4276 -1047.9840
16/10/04 10:54:00 3075.0238 25295.5958 -1047.9830
16/10/04 10:56:00 3075.2385 25295.7609 -1047.9826
16/10/04 10:58:00 3075.4533 25295.9259 -1047.9821
16/10/04 11:00:00 3075.6683 25296.0924 -1047.9811
16/10/04 11:02:00 3075.8832 25296.2578 -1047.9814
16/10/04 11:04:00 3076.0982 25296.4243 -1047.9803
16/10/04 11:06:00 3076.3130 25296.5894 -1047.9799
16/10/04 11:08:00 3076.5283 25296.7576 -1047.9789
16/10/04 11:10:00 3076.7431 25296.9227 -1047.9785
16/10/04 11:12:00 3076.9581 25297.0886 -1047.9760
16/10/04 11:14:00 3077.1730 25297.2541 -1047.9763
16/10/04 11:16:00 3077.3880 25297.4206 -1047.9752
16/10/04 11:18:00 3077.6028 25297.5858 -1047.9748
16/10/04 11:20:00 3077.8176 25297.7512 -1047.9750
16/10/04 11:22:00 3078.0327 25297.9177 -1047.9740
16/10/04 11:24:00 3078.2482 25298.0856 -1047.9723
16/10/04 11:26:00 3078.4629 25298.2508 -1047.9719
16/10/04 11:28:00 3078.6781 25298.4177 -1047.9715
16/10/04 11:30:00 3078.8929 25298.5829 -1047.9711
16/10/04 11:32:00 3079.1076 25298.7481 -1047.9706
16/10/04 11:34:00 3079.3229 25298.9149 -1047.9703
16/10/04 11:36:00 3079.5375 25299.0802 -1047.9698
16/10/04 11:38:00 3079.7524 25299.2453 -1047.9694
16/10/04 11:40:00 3079.9675 25299.4119 -1047.9683
16/10/04 11:42:00 3080.1826 25299.5774 -1047.9686
16/10/04 11:44:00 3080.3977 25299.7454 -1047.9669
16/10/04 11:46:00 3080.6130 25299.9120 -1047.9659
16/10/04 11:48:00 3080.8277 25300.0776 -1047.9661
16/10/04 11:50:00 3081.0426 25300.2428 -1047.9657
16/10/04 11:52:00 3081.2577 25300.4094 -1047.9646
16/10/04 11:54:00 3081.4725 25300.5747 -1047.9642
16/10/04 11:56:00 3081.6878 25300.7416 -1047.9638
16/10/04 11:58:00 3081.9025 25300.9063 -1047.9620
16/10/04 12:00:00 3082.1175 25301.0718 -1047.9622
16/10/04 12:02:00 3082.3326 25301.2385 -1047.9612
16/10/04 12:04:00 3082.5473 25301.4038 -1047.9607
16/10/04 12:06:00 3082.7625 25301.5704 -1047.9597
16/10/04 12:08:00 3082.9773 25301.7360 -1047.9600
16/10/04 12:10:00 3083.1923 25301.9013 -1047.9595
16/10/04 12:12:00 3083.4076 25302.0694 -1047.9578
16/10/04 12:14:00 3083.6229 25302.2364 -1047.9575
16/10/04 12:16:00 3083.8379 25302.4017 -1047.9571
16/10/04 12:18:00 3084.0528 25302.5684 -1047.9560
16/10/04 12:20:00 3084.2678 25302.7337 -1047.9556
16/10/04 12:22:00 3084.4825 25302.8988 -1047.9544
16/10/04 12:24:00 3084.6976 25303.0655 -1047.9534
16/10/04 12:26:00 3084.9127 25303.2311 -1047.9536
16/10/04 12:28:00 3085.1275 25303.3965 -1047.9532
16/10/04 12:30:00 3085.3427 25303.5632 -1047.9521
16/10/04 12:32:00 3085.5577 25303.7285 -1047.9517
16/10/04 12:34:00 3085.7727 25303.8956 -1047.9513
16/10/04 12:36:00 3085.9876 25304.0610 -1047.9509
16/10/04 12:38:00 3086.2027 25304.2263 -1047.9504
16/10/04 12:40:00 3086.4178 25304.3928 -1047.9487
16/10/04 12:42:00 3086.6325 25304.5582 -1047.9482
16/10/04 12:44:00 3086.8478 25304.7253 -1047.9479
16/10/04 12:46:00 3087.0627 25304.8907 -1047.9474
16/10/04 12:48:00 3087.2777 25305.0561 -1047.9470
16/10/04 12:50:00 3087.4927 25305.2229 -1047.9459
16/10/04 12:52:00 3087.7078 25305.3886 -1047.9462
16/10/04 12:54:00 3087.9230 25305.5554 -1047.9451
16/10/04 12:56:00 3088.1379 25305.7205 -1047.9440
16/10/04 12:58:00 3088.3527 25305.8859 -1047.9436
16/10/04 13:00:00 3088.5678 25306.0528 -1047.9425
16/10/04 13:02:00 3088.7829 25306.2182 -1047.9421
16/10/04 13:04:00 3088.9979 25306.3839 -1047.9423
16/10/04 13:06:00 3089.2131 25306.5508 -1047.9413
16/10/04 13:08:00 3089.4279 25306.7160 -1047.9401
16/10/04 13:10:00 3089.6430 25306.8828 -1047.9391
16/10/04 13:12:00 3089.8581 25307.0483 -1047.9386
16/10/04 13:14:00 3090.0730 25307.2138 -1047.9382
16/10/04 13:16:00 3090.2884 25307.3809 -1047.9378
16/10/04 13:18:00 3090.5033 25307.5464 -1047.9374
16/10/04 13:20:00 3090.7184 25307.7130 -1047.9356
16/10/04 13:22:00 3090.9334 25307.8785 -1047.9352
16/10/04 13:24:00 3091.1483 25308.0440 -1047.9347
16/10/04 13:26:00 3091.3636 25308.2112 -1047.9344
16/10/04 13:28:00 3091.5786 25308.3767 -1047.9339
16/10/04 13:30:00 3091.7938 25308.5436 -1047.9329
16/10/04 13:32:00 3092.0087 25308.7088 -1047.9317
16/10/04 13:34:00 3092.2234 25308.8730 -1047.9319
16/10/04 13:36:00 3092.4382 25309.0385 -1047.9315
16/10/04 13:38:00 3092.6533 25309.2044 -1047.9317
16/10/04 13:40:00 3092.8686 25309.3713 -1047.9307
16/10/04 13:42:00 3093.0835 25309.5363 -1047.9288
16/10/04 13:44:00 3093.2987 25309.7035 -1047.9285
16/10/04 13:46:00 3093.5138 25309.8691 -1047.9280
16/10/04 13:48:00 3093.7288 25310.0346 -1047.9276
16/10/04 13:50:00 3093.9440 25310.2019 -1047.9272
16/10/04 13:52:00 3094.1590 25310.3669 -1047.9254
16/10/04 13:54:00 3094.3743 25310.5342 -1047.9250
16/10/04 13:56:00 3094.5892 25310.6998 -1047.9246
16/10/04 13:58:00 3094.8043 25310.8654 -1047.9241
16/10/04 14:00:00 3095.0195 25311.0324 -1047.9231
16/10/04 14:02:00 3095.2338 25311.1949 -1047.9232
16/10/04 14:04:00 3095.4492 25311.3619 -1047.9221
16/10/04 14:06:00 3095.6643 25311.5278 -1047.9224
16/10/04 14:08:00 3095.8795 25311.6949 -1047.9213
16/10/04 14:10:00 3096.0944 25311.8602 -1047.9202
16/10/04 14:12:00 3096.3094 25312.0259 -1047.9197
16/10/04 14:14:00 3096.5247 25312.1929 -1047.9187
16/10/04 14:16:00 3096.7397 25312.3585 -1047.9182
16/10/04 14:18:00 3096.9550 25312.5253 -1047.9165
16/10/04 14:20:00 3097.1700 25312.6909 -1047.9160
16/10/04 14:22:00 3097.3848 25312.8555 -1047.9169
16/10/04 14:24:00 3097.5999 25313.0212 -1047.9165
16/10/04 14:26:00 3097.8151 25313.1877 -1047.9140
16/10/04 14:28:00 3098.0301 25313.3537 -1047.9143
16/10/04 14:30:00 3098.2452 25313.5194 -1047.9138
16/10/04 14:32:00 3098.4605 25313.6864 -1047.9128
16/10/04 14:34:00 3098.6756 25313.8518 -1047.9116
16/10/04 14:36:00 3098.8905 25314.0176 -1047.9112
16/10/04 14:38:00 3099.1052 25314.1822 -1047.9120
16/10/04 14:40:00 3099.3206 25314.3493 -1047.9110
16/10/04 14:42:00 3099.5357 25314.5144 -1047.9091
16/10/04 14:44:00 3099.7507 25314.6805 -1047.9094
16/10/04 14:46:00 3099.9660 25314.8476 -1047.9083
16/10/04 14:48:00 3100.1811 25315.0133 -1047.9079
16/10/04 14:50:00 3100.3964 25315.1802 -1047.9061
16/10/04 14:52:00 3100.6108 25315.3432 -1047.9069
16/10/04 14:54:00 3100.8264 25315.5106 -1047.9066
16/10/04 14:56:00 3101.0413 25315.6758 -1047.9047
16/10/04 14:58:00 3101.2563 25315.8416 -1047.9043
16/10/04 15:00:00 3101.4717 25316.0090 -1047.9039
16/10/04 15:02:00 3101.6868 25316.1748 -1047.9035
16/10/04 15:04:00 3101.9015 25316.3389 -1047.9029
16/10/04 15:06:00 3102.1167 25316.5047 -1047.9025
16/10/04 15:08:00 3102.3319 25316.6719 -1047.9014
16/10/04 15:10:00 3102.5470 25316.8374 -1047.9003
16/10/04 15:12:00 3102.7624 25317.0046 -1047.8992
16/10/04 15:14:00 3102.9769 25317.1677 -1047.9000
16/10/04 15:16:00 3103.1923 25317.3346 -1047.8983
16/10/04 15:18:00 3103.4072 25317.5004 -1047.8978
16/10/04 15:20:00 3103.6224 25317.6666 -1047.8981
16/10/04 15:22:00 3103.8378 25317.8332 -1047.8956
16/10/04 15:24:00 3104.0528 25317.9993 -1047.8959
16/10/04 15:26:00 3104.2677 25318.1638 -1047.8960
16/10/04 15:28:00 3104.4826 25318.3291 -1047.8942
16/10/04 15:30:00 3104.6981 25318.4966 -1047.8938
16/10/04 15:32:00 3104.9132 25318.6625 -1047.8934
16/10/04 15:34:00 3105.1286 25318.8294 -1047.8916
16/10/04 15:36:00 3105.3431 25318.9926 -1047.8924
16/10/04 15:38:00 3105.5586 25319.1598 -1047.8914
16/10/04 15:40:00 3105.7736 25319.3254 -1047.8902
16/10/04 15:42:00 3105.9887 25319.4914 -1047.8898
16/10/04 15:44:00 3106.2035 25319.6559 -1047.8899
16/10/04 15:46:00 3106.4190 25319.8229 -1047.8882
16/10/04 15:48:00 3106.6339 25319.9888 -1047.8877
16/10/04 15:50:00 3106.8493 25320.1550 -1047.8880
16/10/04 15:52:00 3107.0644 25320.3218 -1047.8855
16/10/04 15:54:00 3107.2795 25320.4866 -1047.8864
16/10/04 15:56:00 3107.4946 25320.6525 -1047.8860
16/10/04 15:58:00 3107.7096 25320.8182 -1047.8848
16/10/04 16:00:00 3107.9252 25320.9855 -1047.8838
16/10/04 16:02:00 3108.1396 25321.1487 -1047.8845
16/10/04 16:04:00 3108.3550 25321.3158 -1047.8828
16/10/04 16:06:00 3108.5702 25321.4817 -1047.8823
16/10/04 16:08:00 3108.7855 25321.6488 -1047.8806
16/10/04 16:10:00 3109.0001 25321.8120 -1047.8814
16/10/04 16:12:00 3109.2156 25321.9794 -1047.8803
16/10/04 16:14:00 3109.4306 25322.1451 -1047.8792
16/10/04 16:16:00 3109.6462 25322.3124 -1047.8781
16/10/04 16:18:00 3109.8608 25322.4757 -1047.8789
16/10/04 16:20:00 3110.0761 25322.6428 -1047.8771
16/10/04 16:22:00 3110.2914 25322.8088 -1047.8767
16/10/04 16:24:00 3110.5062 25322.9731 -1047.8761
16/10/04 16:26:00 3110.7213 25323.1392 -1047.8757
16/10/04 16:28:00 3110.9370 25323.3069 -1047.8753
16/10/04 16:30:00 3111.1520 25323.4723 -1047.8735
16/10/04 16:32:00 3111.3670 25323.6370 -1047.8737
16/10/04 16:34:00 3111.5819 25323.8028 -1047.8725
16/10/04 16:36:00 3111.7971 25323.9688 -1047.8721
16/10/04 16:38:00 3112.0121 25324.1332 -1047.8715
16/10/04 16:40:00 3112.2276 25324.3006 -1047.8705
16/10/04 16:42:00 3112.4428 25324.4670 -1047.8707
16/10/04 16:44:00 3112.6579 25324.6325 -1047.8689
16/10/04 16:46:00 3112.8729 25324.7975 -1047.8698
16/10/04 16:48:00 3113.0883 25324.9644 -1047.8673
16/10/04 16:50:00 3113.3035 25325.1304 -1047.8669
16/10/04 16:52:00 3113.5185 25325.2955 -1047.8677
16/10/04 16:54:00 3113.7335 25325.4610 -1047.8659
16/10/04 16:56:00 3113.9488 25325.6274 -1047.8661
16/10/04 16:58:00 3114.1637 25325.7915 -1047.8649
16/10/04 17:00:00 3114.3791 25325.9594 -1047.8645
16/10/04 17:02:00 3114.5943 25326.1249 -1047.8627
16/10/04 17:04:00 3114.8094 25326.2899 -1047.8636
16/10/04 17:06:00 3115.0246 25326.4555 -1047.8617
16/10/04 17:08:00 3115.2400 25326.6230 -1047.8607
16/10/04 17:10:00 3115.4548 25326.7867 -1047.8621
16/10/04 17:12:00 3115.6701 25326.9536 -1047.8597
16/10/04 17:14:00 3115.8854 25327.1201 -1047.8599
16/10/04 17:16:00 3116.1001 25327.2843 -1047.8587
16/10/04 17:18:00 3116.3154 25327.4508 -1047.8590
16/10/04 17:20:00 3116.5309 25327.6177 -1047.8565
16/10/04 17:22:00 3116.7456 25327.7812 -1047.8573
16/10/04 17:24:00 3116.9610 25327.9485 -1047.8555
16/10/04 17:26:00 3117.1762 25328.1147 -1047.8551
16/10/04 17:28:00 3117.3911 25328.2792 -1047.8545
16/10/04 17:30:00 3117.6066 25328.4454 -1047.8541
16/10/04 17:32:00 3117.8221 25328.6127 -1047.8523
16/10/04 17:34:00 3118.0366 25328.7762 -1047.8531
16/10/04 17:36:00 3118.2521 25328.9435 -1047.8514
16/10/04 17:38:00 3118.4671 25329.1083 -1047.8515
16/10/04 17:40:00 3118.6823 25329.2743 -1047.8504
16/10/04 17:42:00 3118.8978 25329.4405 -1047.8499
16/10/04 17:44:00 3119.1128 25329.6050 -1047.8494
16/10/04 17:46:00 3119.3279 25329.7713 -1047.8490
16/10/04 17:48:00 3119.5436 25329.9389 -1047.8479
16/10/04 17:50:00 3119.7584 25330.1036 -1047.8474
16/10/04 17:52:00 3119.9737 25330.2695 -1047.8462
16/10/04 17:54:00 3120.1886 25330.4345 -1047.8464
16/10/04 17:56:00 3120.4039 25330.6004 -1047.8452
16/10/04 17:58:00 3120.6191 25330.7667 -1047.8448
16/10/04 18:00:00 3120.8341 25330.9310 -1047.8435
16/10/04 18:02:00 3121.0499 25331.0990 -1047.8432
16/10/04 18:04:00 3121.2644 25331.2620 -1047.8426
16/10/04 18:06:00 3121.4800 25331.4300 -1047.8422
16/10/04 18:08:00 3121.6951 25331.5957 -1047.8404
16/10/04 18:10:00 3121.9102 25331.7610 -1047.8412
16/10/04 18:12:00 3122.1255 25331.9267 -1047.8394
16/10/04 18:14:00 3122.3406 25332.0919 -1047.8403
16/10/04 18:16:00 3122.5557 25332.2577 -1047.8384
16/10/04 18:18:00 3122.7708 25332.4227 -1047.8386
16/10/04 18:20:00 3122.9863 25332.5901 -1047.8368
16/10/04 18:22:00 3123.2018 25332.7564 -1047.8364
16/10/04 18:24:00 3123.4166 25332.9211 -1047.8358
16/10/04 18:26:00 3123.6320 25333.0875 -1047.8354
16/10/04 18:28:00 3123.8470 25333.2522 -1047.8349
16/10/04 18:30:00 3124.0623 25333.4183 -1047.8337
16/10/04 18:32:00 3124.2774 25333.5833 -1047.8339
16/10/04 18:34:00 3124.4925 25333.7491 -1047.8320
16/10/04 18:36:00 3124.7084 25333.9171 -1047.8317
16/10/04 18:38:00 3124.9232 25334.0816 -1047.8304
16/10/04 18:40:00 3125.1387 25334.2483 -1047.8307
16/10/04 18:42:00 3125.3537 25334.4127 -1047.8294
16/10/04 18:44:00 3125.5690 25334.5795 -1047.8297
16/10/04 18:46:00 3125.7839 25334.7439 -1047.8285
16/10/04 18:48:00 3125.9993 25334.9101 -1047.8273
16/10/04 18:50:00 3126.2143 25335.0751 -1047.8275
16/10/04 18:52:00 3126.4295 25335.2413 -1047.8263
16/10/04 18:54:00 3126.6447 25335.4063 -1047.8265
16/10/04 18:56:00 3126.8599 25335.5725 -1047.8254
16/10/04 18:58:00 3127.0750 25335.7370 -1047.8241
16/10/04 19:00:00 3127.2907 25335.9051 -1047.8238
16/10/04 19:02:00 3127.5054 25336.0683 -1047.8231
16/10/04 19:04:00 3127.7213 25336.2364 -1047.8228
16/10/04 19:06:00 3127.9363 25336.4023 -1047.8209
16/10/04 19:08:00 3128.1517 25336.5677 -1047.8218
16/10/04 19:10:00 3128.3669 25336.7336 -1047.8200
16/10/04 19:12:00 3128.5820 25336.8984 -1047.8194
16/10/04 19:14:00 3128.7974 25337.0649 -1047.8190
16/10/04 19:16:00 3129.0124 25337.2298 -1047.8184
16/10/04 19:18:00 3129.2280 25337.3977 -1047.8174
16/10/04 19:20:00 3129.4428 25337.5612 -1047.8175
16/10/04 19:22:00 3129.6584 25337.7285 -1047.8150
16/10/04 19:24:00 3129.8733 25337.8925 -1047.8165
16/10/04 19:26:00 3130.0889 25338.0599 -1047.8140
16/10/04 19:28:00 3130.3041 25338.2247 -1047.8135
16/10/04 19:30:00 3130.5188 25338.3885 -1047.8143
16/10/04 19:32:00 3130.7345 25338.5562 -1047.8125
16/10/04 19:34:00 3130.9492 25338.7200 -1047.8133
16/10/04 19:36:00 3131.1650 25338.8876 -1047.8115
16/10/04 19:38:00 3131.3799 25339.0523 -1047.8103
16/10/04 19:40:00 3131.5953 25339.2191 -1047.8105
16/10/04 19:42:00 3131.8105 25339.3837 -1047.8093
16/10/04 19:44:00 3132.0258 25339.5501 -1047.8082
16/10/04 19:46:00 3132.2411 25339.7152 -1047.8083
16/10/04 19:48:00 3132.4564 25339.8816 -1047.8072
16/10/04 19:50:00 3132.6714 25340.0465 -1047.8066
16/10/04 19:52:00 3132.8870 25340.2131 -1047.8062
16/10/04 19:54:00 3133.1019 25340.3778 -1047.8049
16/10/04 19:56:00 3133.3177 25340.5455 -1047.8032
16/10/04 19:58:00 3133.5326 25340.7094 -1047.8040
16/10/04 20:00:00 3133.7475 25340.8744 -1047.8034
16/10/04 20:02:00 3133.9631 25341.0407 -1047.8023
16/10/04 20:04:00 3134.1783 25341.2059 -1047.8024
16/10/04 20:06:00 3134.3938 25341.3737 -1047.8007
16/10/04 20:08:00 3134.6086 25341.5370 -1047.8001
16/10/04 20:10:00 3134.8244 25341.7054 -1047.7997
16/10/04 20:12:00 3135.0392 25341.8687 -1047.7991
16/10/04 20:14:00 3135.2542 25342.0337 -1047.7985
16/10/04 20:16:00 3135.4700 25342.2018 -1047.7975
16/10/04 20:18:00 3135.6849 25342.3654 -1047.7976
16/10/04 20:20:00 3135.9007 25342.5328 -1047.7951
16/10/04 20:22:00 3136.1158 25342.6985 -1047.7960
16/10/04 20:24:00 3136.3313 25342.8646 -1047.7941
16/10/04 20:26:00 3136.5463 25343.0297 -1047.7936
16/10/04 20:28:00 3136.7613 25343.1936 -1047.7944
16/10/04 20:30:00 3136.9772 25343.3614 -1047.7926
16/10/04 20:32:00 3137.1920 25343.5262 -1047.7914
16/10/04 20:34:00 3137.4077 25343.6932 -1047.7916
16/10/04 20:36:00 3137.6227 25343.8580 -1047.7904
16/10/04 20:38:00 3137.8377 25344.0217 -1047.7905
16/10/04 20:40:00 3138.0534 25344.1895 -1047.7887
16/10/04 20:42:00 3138.2686 25344.3549 -1047.7889
16/10/04 20:44:00 3138.4834 25344.5186 -1047.7889
16/10/04 20:46:00 3138.6991 25344.6862 -1047.7865
16/10/04 20:48:00 3138.9141 25344.8505 -1047.7880
16/10/04 20:50:00 3139.1298 25345.0181 -1047.7855
16/10/04 20:52:00 3139.3450 25345.1832 -1047.7850
16/10/04 20:54:00 3139.5598 25345.3466 -1047.7843
16/10/04 20:56:00 3139.7757 25345.5151 -1047.7840
16/10/04 20:58:00 3139.9906 25345.6785 -1047.7833
16/10/04 21:00:00 3140.2058 25345.8437 -1047.7828
16/10/04 21:02:00 3140.4216 25346.0116 -1047.7811
16/10/04 21:04:00 3140.6366 25346.1756 -1047.7818
16/10/04 21:06:00 3140.8522 25346.3436 -1047.7801
16/10/04 21:08:00 3141.0674 25346.5084 -1047.7788
16/10/04 21:10:00 3141.2824 25346.6722 -1047.7789
16/10/04 21:12:00 3141.4982 25346.8404 -1047.7779
16/10/04 21:14:00 3141.7131 25347.0042 -1047.7779
16/10/04 21:16:00 3141.9282 25347.1691 -1047.7767
16/10/04 21:18:00 3142.1441 25347.3370 -1047.7749
16/10/04 21:20:00 3142.3590 25347.5012 -1047.7757
16/10/04 21:22:00 3142.5741 25347.6664 -1047.7752
16/10/04 21:24:00 3142.7898 25347.8329 -1047.7740
16/10/04 21:26:00 3143.0049 25347.9979 -1047.7728
16/10/04 21:28:00 3143.2202 25348.1637 -1047.7736
16/10/04 21:30:00 3143.4356 25348.3300 -1047.7718
16/10/04 21:32:00 3143.6508 25348.4952 -1047.7713
16/10/04 21:34:00 3143.8660 25348.6605 -1047.7707
16/10/04 21:36:00 3144.0816 25348.8274 -1047.7703
16/10/04 21:38:00 3144.2969 25348.9923 -1047.7690
16/10/04 21:40:00 3144.5121 25349.1576 -1047.7685
16/10/04 21:42:00 3144.7277 25349.3242 -1047.7674
16/10/04 21:44:00 3144.9429 25349.4892 -1047.7661
16/10/04 21:46:00 3145.1581 25349.6551 -1047.7670
16/10/04 21:48:00 3145.3730 25349.8187 -1047.7664
16/10/04 21:50:00 3145.5889 25349.9867 -1047.7646
16/10/04 21:52:00 3145.8039 25350.1506 -1047.7647
16/10/04 21:54:00 3146.0191 25350.3156 -1047.7634
16/10/04 21:56:00 3146.2349 25350.4842 -1047.7631
16/10/04 21:58:00 3146.4499 25350.6479 -1047.7624
16/10/04 22:00:00 3146.6651 25350.8132 -1047.7619
16/10/04 22:02:00 3146.8805 25350.9782 -1047.7607
16/10/04 22:04:00 3147.0960 25351.1449 -1047.7595
16/10/04 22:06:00 3147.3112 25351.3105 -1047.7597
16/10/04 22:08:00 3147.5264 25351.4759 -1047.7591
16/10/04 22:10:00 3147.7421 25351.6426 -1047.7580
16/10/04 22:12:00 3147.9574 25351.8076 -1047.7568
16/10/04 22:14:00 3148.1727 25351.9729 -1047.7562
16/10/04 22:16:00 3148.3876 25352.1369 -1047.7563
16/10/04 22:18:00 3148.6037 25352.3053 -1047.7552
16/10/04 22:20:00 3148.8187 25352.4707 -1047.7547
16/10/04 22:22:00 3149.0336 25352.6344 -1047.7541
16/10/04 22:24:00 3149.2491 25352.7998 -1047.7535
16/10/04 22:26:00 3149.4646 25352.9663 -1047.7517
16/10/04 22:28:00 3149.6799 25353.1316 -1047.7512
16/10/04 22:30:00 3149.8953 25353.2973 -1047.7513
16/10/04 22:32:00 3150.1106 25353.4627 -1047.7508
16/10/04 22:34:00 3150.3260 25353.6296 -1047.7496
16/10/04 22:36:00 3150.5415 25353.7946 -1047.7484
16/10/04 22:38:00 3150.7566 25353.9601 -1047.7479
16/10/04 22:40:00 3150.9717 25354.1241 -1047.7479
16/10/04 22:42:00 3151.1876 25354.2920 -1047.7455
16/10/04 22:44:00 3151.4026 25354.4567 -1047.7469
16/10/04 22:46:00 3151.6181 25354.6218 -1047.7457
16/10/04 22:48:00 3151.8333 25354.7873 -1047.7452
16/10/04 22:50:00 3152.0486 25354.9524 -1047.7439
16/10/04 22:52:00 3152.2641 25355.1193 -1047.7428
16/10/04 22:54:00 3152.4796 25355.2847 -1047.7422
16/10/04 22:56:00 3152.6948 25355.4499 -1047.7410
16/10/04 22:58:00 3152.9099 25355.6140 -1047.7411
16/10/04 23:00:00 3153.1258 25355.7825 -1047.7400
16/10/04 23:02:00 3153.3408 25355.9466 -1047.7401
16/10/04 23:04:00 3153.5563 25356.1121 -1047.7396
16/10/04 23:06:00 3153.7715 25356.2773 -1047.7383
16/10/04 23:08:00 3153.9868 25356.4428 -1047.7378
16/10/04 23:10:00 3154.2024 25356.6097 -1047.7366
16/10/04 23:12:00 3154.4179 25356.7749 -1047.7354
16/10/04 23:14:00 3154.6332 25356.9405 -1047.7349
16/10/04 23:16:00 3154.8482 25357.1043 -1047.7342
16/10/04 23:18:00 3155.0637 25357.2704 -1047.7351
16/10/04 23:20:00 3155.2790 25357.4357 -1047.7339
16/10/04 23:22:00 3155.4947 25357.6026 -1047.7327
16/10/04 23:24:00 3155.7099 25357.7682 -1047.7322
16/10/04 23:26:00 3155.9254 25357.9334 -1047.7309
16/10/04 23:28:00 3156.1408 25358.0990 -1047.7304
16/10/04 23:30:00 3156.3557 25358.2632 -1047.7305
16/10/04 23:32:00 3156.5711 25358.4285 -1047.7292
16/10/04 23:34:00 3156.7868 25358.5954 -1047.7281
16/10/04 23:36:00 3157.0021 25358.7610 -1047.7275
16/10/04 23:38:00 3157.2175 25358.9263 -1047.7263
16/10/04 23:40:00 3157.4328 25359.0919 -1047.7258
16/10/04 23:42:00 3157.6479 25359.2558 -1047.7251
16/10/04 23:44:00 3157.8635 25359.4220 -1047.7260
16/10/04 23:46:00 3158.0794 25359.5901 -1047.7235
16/10/04 23:48:00 3158.2944 25359.7544 -1047.7236
16/10/04 23:50:00 3158.5099 25359.9200 -1047.7231
16/10/04 23:52:00 3158.7254 25360.0853 -1047.7218
16/10/04 23:54:00 3158.9406 25360.2510 -1047.7213
16/10/04 23:56:00 3159.1558 25360.4152 -1047.7214
16/10/04 23:58:00 3159.3711 25360.5806 -1047.7201
16/10/05 00:00:00 3159.5868 25360.7476 -1047.7190
16/10/05 00:02:00 3159.8022 25360.9133 -1047.7184
16/10/05 00:04:00 3160.0175 25361.0786 -1047.7172
16/10/05 00:06:00 3160.2331 25361.2443 -1047.7167
16/10/05 00:08:00 3160.4482 25361.4083 -1047.7160
16/10/05 00:10:00 3160.6635 25361.5740 -1047.7155
16/10/05 00:12:00 3160.8789 25361.7397 -1047.7150
16/10/05 00:14:00 3161.0943 25361.9051 -1047.7137
16/10/05 00:16:00 3161.3095 25362.0694 -1047.7138
16/10/05 00:18:00 3161.5255 25362.2379 -1047.7120
16/10/05 00:20:00 3161.7410 25362.4033 -1047.7108
16/10/05 00:22:00 3161.9560 25362.5677 -1047.7109
16/10/05 00:24:00 3162.1715 25362.7334 -1047.7103
16/10/05 00:26:00 3162.3869 25362.8988 -1047.7091
16/10/05 00:28:00 3162.6025 25363.0645 -1047.7086
16/10/05 00:30:00 3162.8175 25363.2289 -1047.7086
16/10/05 00:32:00 3163.0330 25363.3943 -1047.7074
16/10/05 00:34:00 3163.2484 25363.5601 -1047.7069
16/10/05 00:36:00 3163.4639 25363.7255 -1047.7056
16/10/05 00:38:00 3163.6790 25363.8899 -1047.7057
16/10/05 00:40:00 3163.8950 25364.0585 -1047.7039
16/10/05 00:42:00 3164.1100 25364.2226 -1047.7033
16/10/05 00:44:00 3164.3256 25364.3884 -1047.7028
16/10/05 00:46:00 3164.5411 25364.5542 -1047.7022
16/10/05 00:48:00 3164.7565 25364.7197 -1047.7010
16/10/05 00:50:00 3164.9716 25364.8841 -1047.7011
16/10/05 00:52:00 3165.1873 25365.0499 -1047.7005
16/10/05 00:54:00 3165.4027 25365.2154 -1047.6993
16/10/05 00:56:00 3165.6182 25365.3812 -1047.6987
16/10/05 00:58:00 3165.8334 25365.5456 -1047.6988
16/10/05 01:00:00 3166.0488 25365.7112 -1047.6976
16/10/05 01:02:00 3166.2643 25365.8770 -1047.6970
16/10/05 01:04:00 3166.4798 25366.0425 -1047.6958
16/10/05 01:06:00 3166.6948 25366.2071 -1047.6959
16/10/05 01:08:00 3166.9104 25366.3729 -1047.6953
16/10/05 01:10:00 3167.1259 25366.5384 -1047.6941
16/10/05 01:12:00 3167.3412 25366.7043 -1047.6936
16/10/05 01:14:00 3167.5565 25366.8688 -1047.6936
16/10/05 01:16:00 3167.7722 25367.0343 -1047.6924
16/10/05 01:18:00 3167.9876 25367.2003 -1047.6918
16/10/05 01:20:00 3168.2035 25367.3675 -1047.6907
16/10/05 01:22:00 3168.4189 25367.5331 -1047.6895
16/10/05 01:24:00 3168.6343 25367.6990 -1047.6889
16/10/05 01:26:00 3168.8498 25367.8643 -1047.6870
16/10/05 01:28:00 3169.0650 25368.0289 -1047.6871
16/10/05 01:30:00 3169.2804 25368.1945 -1047.6858
16/10/05 01:32:00 3169.4961 25368.3604 -1047.6853
16/10/05 01:34:00 3169.7115 25368.5260 -1047.6840
16/10/05 01:36:00 3169.9269 25368.6906 -1047.6841
16/10/05 01:38:00 3170.1424 25368.8565 -1047.6836
16/10/05 01:40:00 3170.3579 25369.0222 -1047.6823
16/10/05 01:42:00 3170.5734 25369.1881 -1047.6818
16/10/05 01:44:00 3170.7886 25369.3527 -1047.6819
16/10/05 01:46:00 3171.0041 25369.5184 -1047.6806
16/10/05 01:48:00 3171.2197 25369.6843 -1047.6801
16/10/05 01:50:00 3171.4353 25369.8503 -1047.6796
16/10/05 01:52:00 3171.6504 25370.0143 -1047.6782
16/10/05 01:54:00 3171.8657 25370.1786 -1047.6776
16/10/05 01:56:00 3172.0810 25370.3432 -1047.6777
16/10/05 01:58:00 3172.2964 25370.5093 -1047.6771
16/10/05 02:00:00 3172.5121 25370.6749 -1047.6759
16/10/05 02:02:00 3172.7276 25370.8409 -1047.6753
16/10/05 02:04:00 3172.9427 25371.0053 -1047.6747
16/10/05 02:06:00 3173.1585 25371.1713 -1047.6742
16/10/05 02:08:00 3173.3740 25371.3373 -1047.6736
16/10/05 02:10:00 3173.5893 25371.5028 -1047.6717
16/10/05 02:12:00 3173.8047 25371.6671 -1047.6711
16/10/05 02:14:00 3174.0204 25371.8331 -1047.6705
16/10/05 02:16:00 3174.2359 25371.9992 -1047.6700
16/10/05 02:18:00 3174.4515 25372.1649 -1047.6688
16/10/05 02:20:00 3174.6668 25372.3296 -1047.6688
16/10/05 02:22:00 3174.8823 25372.4957 -1047.6683
16/10/05 02:24:00 3175.0980 25372.6615 -1047.6670
16/10/05 02:26:00 3175.3133 25372.8270 -1047.6651
16/10/05 02:28:00 3175.5287 25372.9917 -1047.6652
16/10/05 02:30:00 3175.7443 25373.1578 -1047.6646
16/10/05 02:32:00 3175.9599 25373.3236 -1047.6634
16/10/05 02:34:00 3176.1755 25373.4897 -1047.6629
16/10/05 02:36:00 3176.3904 25373.6527 -1047.6628
16/10/05 02:38:00 3176.6058 25373.8175 -1047.6629
16/10/05 02:40:00 3176.8213 25373.9830 -1047.6610
16/10/05 02:42:00 3177.0369 25374.1491 -1047.6604
16/10/05 02:44:00 3177.2525 25374.3149 -1047.6592
16/10/05 02:46:00 3177.4679 25374.4797 -1047.6593
16/10/05 02:48:00 3177.6834 25374.6459 -1047.6587
16/10/05 02:50:00 3177.8992 25374.8117 -1047.6575
16/10/05 02:52:00 3178.1146 25374.9772 -1047.6555
16/10/05 02:54:00 3178.3300 25375.1420 -1047.6556
16/10/05 02:56:00 3178.5455 25375.3082 -1047.6551
16/10/05 02:58:00 3178.7606 25375.4713 -1047.6551
16/10/05 03:00:00 3178.9762 25375.6375 -1047.6545
16/10/05 03:02:00 3179.1919 25375.8037 -1047.6540
16/10/05 03:04:00 3179.4071 25375.9679 -1047.6526
16/10/05 03:06:00 3179.6228 25376.1338 -1047.6514
16/10/05 03:08:00 3179.8386 25376.2999 -1047.6509
16/10/05 03:10:00 3180.0540 25376.4662 -1047.6503
16/10/05 03:12:00 3180.2694 25376.6307 -1047.6497
16/10/05 03:14:00 3180.4846 25376.7950 -1047.6484
16/10/05 03:16:00 3180.6999 25376.9598 -1047.6484
16/10/05 03:18:00 3180.9157 25377.1257 -1047.6472
16/10/05 03:20:00 3181.1312 25377.2920 -1047.6467
16/10/05 03:22:00 3181.3470 25377.4582 -1047.6461
16/10/05 03:24:00 3181.5623 25377.6225 -1047.6448
16/10/05 03:26:00 3181.7779 25377.7884 -1047.6436
16/10/05 03:28:00 3181.9936 25377.9547 -1047.6430
16/10/05 03:30:00 3182.2087 25378.1182 -1047.6437
16/10/05 03:32:00 3182.4242 25378.2842 -1047.6425
16/10/05 03:34:00 3182.6397 25378.4485 -1047.6411
16/10/05 03:36:00 3182.8554 25378.6147 -1047.6406
16/10/05 03:38:00 3183.0710 25378.7811 -1047.6400
16/10/05 03:40:00 3183.2867 25378.9470 -1047.6388
16/10/05 03:42:00 3183.5017 25379.1100 -1047.6381
16/10/05 03:44:00 3183.7175 25379.2763 -1047.6375
16/10/05 03:46:00 3183.9328 25379.4412 -1047.6376
16/10/05 03:48:00 3184.1484 25379.6073 -1047.6364
16/10/05 03:50:00 3184.3640 25379.7730 -1047.6344
16/10/05 03:52:00 3184.5799 25379.9393 -1047.6339
16/10/05 03:54:00 3184.7948 25380.1026 -1047.6339
16/10/05 03:56:00 3185.0102 25380.2676 -1047.6339
16/10/05 03:58:00 3185.2259 25380.4333 -1047.6320
16/10/05 04:00:00 3185.4416 25380.5996 -1047.6315
16/10/05 04:02:00 3185.6574 25380.7657 -1047.6302
16/10/05 04:04:00 3185.8725 25380.9293 -1047.6309
16/10/05 04:06:00 3186.0881 25381.0951 -1047.6290
16/10/05 04:08:00 3186.3035 25381.2601 -1047.6290
16/10/05 04:10:00 3186.5192 25381.4262 -1047.6278
16/10/05 04:12:00 3186.7351 25381.5925 -1047.6273
16/10/05 04:14:00 3186.9501 25381.7556 -1047.6265
16/10/05 04:16:00 3187.1659 25381.9220 -1047.6260
16/10/05 04:18:00 3187.3813 25382.0867 -1047.6254
16/10/05 04:20:00 3187.5970 25382.2531 -1047.6248
16/10/05 04:22:00 3187.8127 25382.4189 -1047.6229
16/10/05 04:24:00 3188.0277 25382.5826 -1047.6236
16/10/05 04:26:00 3188.2434 25382.7487 -1047.6223
16/10/05 04:28:00 3188.4591 25382.9145 -1047.6204
16/10/05 04:30:00 3188.6745 25383.0796 -1047.6205
16/10/05 04:32:00 3188.8896 25383.2430 -1047.6204
16/10/05 04:34:00 3189.1055 25383.4095 -1047.6199
16/10/05 04:36:00 3189.3210 25383.5753 -1047.6180
16/10/05 04:38:00 3189.5369 25383.7418 -1047.6174
16/10/05 04:40:00 3189.7524 25383.9065 -1047.6168
16/10/05 04:42:00 3189.9677 25384.0711 -1047.6155
16/10/05 04:44:00 3190.1833 25384.2362 -1047.6155
16/10/05 04:46:00 3190.3990 25384.4026 -1047.6150
16/10/05 04:48:00 3190.6146 25384.5686 -1047.6130
16/10/05 04:50:00 3190.8299 25384.7320 -1047.6130
16/10/05 04:52:00 3191.0456 25384.8985 -1047.6125
16/10/05 04:54:00 3191.2610 25385.0630 -1047.6112
16/10/05 04:56:00 3191.4762 25385.2268 -1047.6118
16/10/05 04:58:00 3191.6921 25385.3930 -1047.6106
16/10/05 05:00:00 3191.9077 25385.5589 -1047.6087
16/10/05 05:02:00 3192.1235 25385.7255 -1047.6081
16/10/05 05:04:00 3192.3387 25385.8892 -1047.6088
16/10/05 05:06:00 3192.5544 25386.0552 -1047.6069
16/10/05 05:08:00 3192.7699 25386.2201 -1047.6062
16/10/05 05:10:00 3192.9858 25386.3866 -1047.6057
16/10/05 05:12:00 3193.2009 25386.5498 -1047.6050
16/10/05 05:14:00 3193.4167 25386.7164 -1047.6044
16/10/05 05:16:00 3193.6326 25386.8826 -1047.6032
16/10/05 05:18:00 3193.8477 25387.0459 -1047.6025
16/10/05 05:20:00 3194.0634 25387.2125 -1047.6019
16/10/05 05:22:00 3194.2790 25387.3774 -1047.6013
16/10/05 05:24:00 3194.4946 25387.5434 -1047.5994
16/10/05 05:26:00 3194.7099 25387.7072 -1047.6000
16/10/05 05:28:00 3194.9258 25387.8738 -1047.5995
16/10/05 05:30:00 3195.1415 25388.0398 -1047.5976
16/10/05 05:32:00 3195.3568 25388.2034 -1047.5975
16/10/05 05:34:00 3195.5725 25388.3700 -1047.5970
16/10/05 05:36:00 3195.7881 25388.5347 -1047.5957
16/10/05 05:38:00 3196.0033 25388.6986 -1047.5963
16/10/05 05:40:00 3196.2190 25388.8646 -1047.5944
16/10/05 05:42:00 3196.4347 25389.0310 -1047.5932
16/10/05 05:44:00 3196.6501 25389.1948 -1047.5938
16/10/05 05:46:00 3196.8659 25389.3609 -1047.5919
16/10/05 05:48:00 3197.0817 25389.5276 -1047.5914
16/10/05 05:50:00 3197.2970 25389.6909 -1047.5906
16/10/05 05:52:00 3197.5125 25389.8559 -1047.5900
16/10/05 05:54:00 3197.7282 25390.0226 -1047.5895
16/10/05 05:56:00 3197.9436 25390.1859 -1047.5887
16/10/05 05:58:00 3198.1595 25390.3526 -1047.5882
16/10/05 06:00:00 3198.3751 25390.5187 -1047.5863
16/10/05 06:02:00 3198.5905 25390.6823 -1047.5862
16/10/05 06:04:00 3198.8063 25390.8491 -1047.5857
16/10/05 06:06:00 3199.0218 25391.0138 -1047.5844
16/10/05 06:08:00 3199.2371 25391.1778 -1047.5851
16/10/05 06:10:00 3199.4528 25391.3439 -1047.5831
16/10/05 06:12:00 3199.6687 25391.5103 -1047.5819
16/10/05 06:14:00 3199.8841 25391.6743 -1047.5826
16/10/05 06:16:00 3200.0998 25391.8405 -1047.5806
16/10/05 06:18:00 3200.3151 25392.0042 -1047.5806
16/10/05 06:20:00 3200.5308 25392.1704 -1047.5786
16/10/05 06:22:00 3200.7465 25392.3357 -1047.5787
16/10/05 06:24:00 3200.9620 25392.5005 -1047.5774
16/10/05 06:26:00 3201.1777 25392.6659 -1047.5775
16/10/05 06:28:00 3201.3935 25392.8324 -1047.5762
16/10/05 06:30:00 3201.6088 25392.9958 -1047.5755
16/10/05 06:32:00 3201.8247 25393.1626 -1047.5750
16/10/05 06:34:00 3202.0399 25393.3261 -1047.5742
16/10/05 06:36:00 3202.2558 25393.4929 -1047.5737
16/10/05 06:38:00 3202.4718 25393.6591 -1047.5717
16/10/05 06:40:00 3202.6869 25393.8229 -1047.5717
16/10/05 06:42:00 3202.9026 25393.9877 -1047.5704
16/10/05 06:44:00 3203.1182 25394.1531 -1047.5705
16/10/05 06:46:00 3203.3339 25394.3186 -1047.5705
16/10/05 06:48:00 3203.5495 25394.4849 -1047.5686
16/10/05 06:50:00 3203.7650 25394.6486 -1047.5686
16/10/05 06:52:00 3203.9807 25394.8149 -1047.5666
16/10/05 06:54:00 3204.1961 25394.9790 -1047.5673
16/10/05 06:56:00 3204.4120 25395.1453 -1047.5654
16/10/05 06:58:00 3204.6277 25395.3107 -1047.5654
16/10/05 07:00:00 3204.8433 25395.4756 -1047.5641
16/10/05 07:02:00 3205.0588 25395.6409 -1047.5635
16/10/05 07:04:00 3205.2741 25395.8044 -1047.5628
16/10/05 07:06:00 3205.4902 25395.9713 -1047.5622
16/10/05 07:08:00 3205.7054 25396.1348 -1047.5615
16/10/05 07:10:00 3205.9214 25396.3017 -1047.5610
16/10/05 07:12:00 3206.1366 25396.4653 -1047.5602
16/10/05 07:14:00 3206.3525 25396.6319 -1047.5590
16/10/05 07:16:00 3206.5685 25396.7982 -1047.5570
16/10/05 07:18:00 3206.7840 25396.9624 -1047.5577
16/10/05 07:20:00 3206.9998 25397.1287 -1047.5558
16/10/05 07:22:00 3207.2151 25397.2926 -1047.5558
16/10/05 07:24:00 3207.4306 25397.4576 -1047.5544
16/10/05 07:26:00 3207.6465 25397.6231 -1047.5545
16/10/05 07:28:00 3207.8619 25397.7882 -1047.5532
16/10/05 07:30:00 3208.0773 25397.9524 -1047.5539
16/10/05 07:32:00 3208.2933 25398.1187 -1047.5519
16/10/05 07:34:00 3208.5087 25398.2826 -1047.5519
16/10/05 07:36:00 3208.7244 25398.4490 -1047.5499
16/10/05 07:38:00 3208.9404 25398.6160 -1047.5494
16/10/05 07:40:00 3209.1559 25398.7796 -1047.5487
16/10/05 07:42:00 3209.3720 25398.9466 -1047.5481
16/10/05 07:44:00 3209.5873 25399.1103 -1047.5474
16/10/05 07:46:00 3209.8029 25399.2756 -1047.5468
16/10/05 07:48:00 3210.0185 25399.4406 -1047.5455
16/10/05 07:50:00 3210.2341 25399.6063 -1047.5455
16/10/05 07:52:00 3210.4495 25399.7700 -1047.5448
16/10/05 07:54:00 3210.6655 25399.9364 -1047.5429
16/10/05 07:56:00 3210.8810 25400.1007 -1047.5435
16/10/05 07:58:00 3211.0969 25400.2671 -1047.5416
16/10/05 08:00:00 3211.3122 25400.4312 -1047.5416
16/10/05 08:02:00 3211.5282 25400.5976 -1047.5396
16/10/05 08:04:00 3211.7436 25400.7619 -1047.5403
16/10/05 08:06:00 3211.9596 25400.9284 -1047.5384
16/10/05 08:08:00 3212.1750 25401.0927 -1047.5391
16/10/05 08:10:00 3212.3911 25401.2591 -1047.5371
16/10/05 08:12:00 3212.6064 25401.4229 -1047.5364
16/10/05 08:14:00 3212.8218 25401.5869 -1047.5364
16/10/05 08:16:00 3213.0377 25401.7534 -1047.5344
16/10/05 08:18:00 3213.2533 25401.9178 -1047.5351
16/10/05 08:20:00 3213.4690 25402.0829 -1047.5338
16/10/05 08:22:00 3213.6848 25402.2486 -1047.5338
16/10/05 08:24:00 3213.9004 25402.4138 -1047.5325
16/10/05 08:26:00 3214.1158 25402.5775 -1047.5318
16/10/05 08:28:00 3214.3318 25402.7444 -1047.5305
16/10/05 08:30:00 3214.5472 25402.9082 -1047.5298
16/10/05 08:32:00 3214.7633 25403.0753 -1047.5293
16/10/05 08:34:00 3214.9786 25403.2391 -1047.5286
16/10/05 08:36:00 3215.1946 25403.4057 -1047.5266
16/10/05 08:38:00 3215.4101 25403.5698 -1047.5266
16/10/05 08:40:00 3215.6256 25403.7339 -1047.5266
16/10/05 08:42:00 3215.8415 25403.9008 -1047.5253
16/10/05 08:44:00 3216.0570 25404.0646 -1047.5246
16/10/05 08:46:00 3216.2728 25404.2312 -1047.5227
16/10/05 08:48:00 3216.4884 25404.3956 -1047.5233
16/10/05 08:50:00 3216.7044 25404.5622 -1047.5214
16/10/05 08:52:00 3216.9199 25404.7263 -1047.5214
16/10/05 08:54:00 3217.1354 25404.8902 -1047.5207
16/10/05 08:56:00 3217.3514 25405.0568 -1047.5187
16/10/05 08:58:00 3217.5668 25405.2213 -1047.5194
16/10/05 09:00:00 3217.7825 25405.3865 -1047.5181
16/10/05 09:02:00 3217.9983 25405.5518 -1047.5167
16/10/05 09:04:00 3218.2141 25405.7176 -1047.5168
16/10/05 09:06:00 3218.4295 25405.8815 -1047.5161
16/10/05 09:08:00 3218.6455 25406.0471 -1047.5155
16/10/05 09:10:00 3218.8612 25406.2124 -1047.5141
16/10/05 09:12:00 3219.0764 25406.3763 -1047.5134
16/10/05 09:14:00 3219.2926 25406.5436 -1047.5129
16/10/05 09:16:00 3219.5082 25406.7075 -1047.5121
16/10/05 09:18:00 3219.7236 25406.8714 -1047.5114
16/10/05 09:20:00 3219.9396 25407.0387 -1047.5109
16/10/05 09:22:00 3220.1551 25407.2026 -1047.5101
16/10/05 09:24:00 3220.3706 25407.3666 -1047.5094
16/10/05 09:26:00 3220.5867 25407.5336 -1047.5082
16/10/05 09:28:00 3220.8022 25407.6975 -1047.5075
16/10/05 09:30:00 3221.0181 25407.8642 -1047.5055
16/10/05 09:32:00 3221.2338 25408.0288 -1047.5062
16/10/05 09:34:00 3221.4493 25408.1927 -1047.5055
16/10/05 09:36:00 3221.6653 25408.3595 -1047.5035
16/10/05 09:38:00 3221.8809 25408.5241 -1047.5042
16/10/05 09:40:00 3222.0963 25408.6881 -1047.5035
16/10/05 09:42:00 3222.3125 25408.8548 -1047.5015
16/10/05 09:44:00 3222.5279 25409.0191 -1047.5015
16/10/05 09:46:00 3222.7441 25409.1858 -1047.4996
16/10/05 09:48:00 3222.9595 25409.3499 -1047.4989
16/10/05 09:50:00 3223.1753 25409.5145 -1047.4995
16/10/05 09:52:00 3223.3911 25409.6813 -1047.4976
16/10/05 09:54:00 3223.6065 25409.8453 -1047.4969
16/10/05 09:56:00 3223.8223 25410.0099 -1047.4975
16/10/05 09:58:00 3224.0384 25410.1767 -1047.4956
16/10/05 10:00:00 3224.2539 25410.3408 -1047.4949
16/10/05 10:02:00 3224.4693 25410.5048 -1047.4942
16/10/05 10:04:00 3224.6855 25410.6719 -1047.4929
16/10/05 10:06:00 3224.9010 25410.8360 -1047.4922
16/10/05 10:08:00 3225.1165 25411.0001 -1047.4915
16/10/05 10:10:00 3225.3328 25411.1675 -1047.4909
16/10/05 10:12:00 3225.5483 25411.3316 -1047.4902
16/10/05 10:14:00 3225.7638 25411.4957 -1047.4895
16/10/05 10:16:00 3225.9798 25411.6625 -1047.4875
16/10/05 10:18:00 3226.1957 25411.8272 -1047.4882
16/10/05 10:20:00 3226.4111 25411.9913 -1047.4875
16/10/05 10:22:00 3226.6266 25412.1554 -1047.4868
16/10/05 10:24:00 3226.8427 25412.3226 -1047.4855
16/10/05 10:26:00 3227.0583 25412.4867 -1047.4848
16/10/05 10:28:00 3227.2738 25412.6509 -1047.4841
16/10/05 10:30:00 3227.4900 25412.8177 -1047.4821
16/10/05 10:32:00 3227.7056 25412.9825 -1047.4828
16/10/05 10:34:00 3227.9212 25413.1466 -1047.4821
16/10/05 10:36:00 3228.1373 25413.3135 -1047.4802
16/10/05 10:38:00 3228.3528 25413.4777 -1047.4794
16/10/05 10:40:00 3228.5686 25413.6425 -1047.4801
16/10/05 10:42:00 3228.7841 25413.8066 -1047.4794
16/10/05 10:44:00 3229.0002 25413.9736 -1047.4774
16/10/05 10:46:00 3229.2159 25414.1377 -1047.4767
16/10/05 10:48:00 3229.4315 25414.3022 -1047.4767
16/10/05 10:50:00 3229.6470 25414.4664 -1047.4760
16/10/05 10:52:00 3229.8632 25414.6334 -1047.4740
16/10/05 10:54:00 3230.0787 25414.7976 -1047.4733
16/10/05 10:56:00 3230.2944 25414.9624 -1047.4740
16/10/05 10:58:00 3230.5104 25415.1294 -1047.4721
16/10/05 11:00:00 3230.7262 25415.2936 -1047.4713
16/10/05 11:02:00 3230.9418 25415.4578 -1047.4706
16/10/05 11:04:00 3231.1572 25415.6221 -1047.4699
16/10/05 11:06:00 3231.3736 25415.7896 -1047.4693
16/10/05 11:08:00 3231.5892 25415.9539 -1047.4686
16/10/05 11:10:00 3231.8048 25416.1181 -1047.4679
16/10/05 11:12:00 3232.0203 25416.2824 -1047.4672
16/10/05 11:14:00 3232.2360 25416.4467 -1047.4664
16/10/05 11:16:00 3232.4523 25416.6140 -1047.4652
16/10/05 11:18:00 3232.6678 25416.7783 -1047.4645
16/10/05 11:20:00 3232.8833 25416.9426 -1047.4638
16/10/05 11:22:00 3233.0990 25417.1068 -1047.4630
16/10/05 11:24:00 3233.3151 25417.2739 -1047.4611
16/10/05 11:26:00 3233.5310 25417.4388 -1047.4618
16/10/05 11:28:00 3233.7465 25417.6031 -1047.4610
16/10/05 11:30:00 3233.9624 25417.7688 -1047.4597
16/10/05 11:32:00 3234.1781 25417.9331 -1047.4590
16/10/05 11:34:00 3234.3940 25418.0988 -1047.4577
16/10/05 11:36:00 3234.6101 25418.2651 -1047.4577
16/10/05 11:38:00 3234.8258 25418.4294 -1047.4570
16/10/05 11:40:00 3235.0414 25418.5937 -1047.4563
16/10/05 11:42:00 3235.2575 25418.7609 -1047.4543
16/10/05 11:44:00 3235.4731 25418.9252 -1047.4536
16/10/05 11:46:00 3235.6887 25419.0896 -1047.4529
16/10/05 11:48:00 3235.9044 25419.2542 -1047.4529
16/10/05 11:50:00 3236.1201 25419.4186 -1047.4521
16/10/05 11:52:00 3236.3358 25419.5830 -1047.4514
16/10/05 11:54:00 3236.5521 25419.7501 -1047.4495
16/10/05 11:56:00 3236.7677 25419.9145 -1047.4488
16/10/05 11:58:00 3236.9834 25420.0789 -1047.4480
16/10/05 12:00:00 3237.1993 25420.2438 -1047.4487
16/10/05 12:02:00 3237.4148 25420.4083 -1047.4480
16/10/05 12:04:00 3237.6312 25420.5754 -1047.4460
16/10/05 12:06:00 3237.8467 25420.7399 -1047.4453
16/10/05 12:08:00 3238.0623 25420.9043 -1047.4446
16/10/05 12:10:00 3238.2780 25421.0687 -1047.4439
16/10/05 12:12:00 3238.4936 25421.2332 -1047.4431
16/10/05 12:14:00 3238.7098 25421.3996 -1047.4432
16/10/05 12:16:00 3238.9257 25421.5654 -1047.4419
16/10/05 12:18:00 3239.1415 25421.7298 -1047.4412
16/10/05 12:20:00 3239.3575 25421.8957 -1047.4398
16/10/05 12:22:00 3239.5733 25422.0601 -1047.4391
16/10/05 12:24:00 3239.7889 25422.2246 -1047.4384
16/10/05 12:26:00 3240.0046 25422.3891 -1047.4377
16/10/05 12:28:00 3240.2202 25422.5536 -1047.4369
16/10/05 12:30:00 3240.4365 25422.7208 -1047.4350
16/10/05 12:32:00 3240.6523 25422.8856 -1047.4350
16/10/05 12:34:00 3240.8680 25423.0501 -1047.4342
16/10/05 12:36:00 3241.0837 25423.2146 -1047.4335
16/10/05 12:38:00 3241.2994 25423.3791 -1047.4328
16/10/05 12:40:00 3241.5149 25423.5437 -1047.4321
16/10/05 12:42:00 3241.7308 25423.7081 -1047.4313
16/10/05 12:44:00 3241.9469 25423.8740 -1047.4300
16/10/05 12:46:00 3242.1628 25424.0400 -1047.4287
16/10/05 12:48:00 3242.3785 25424.2045 -1047.4280
16/10/05 12:50:00 3242.5946 25424.3704 -1047.4266
16/10/05 12:52:00 3242.8103 25424.5356 -1047.4273
16/10/05 12:54:00 3243.0261 25424.7001 -1047.4266
16/10/05 12:56:00 3243.2419 25424.8647 -1047.4259
16/10/05 12:58:00 3243.4576 25425.0293 -1047.4251
16/10/05 13:00:00 3243.6734 25425.1938 -1047.4244
16/10/05 13:02:00 3243.8890 25425.3584 -1047.4237
16/10/05 13:04:00 3244.1047 25425.5230 -1047.4230
16/10/05 13:06:00 3244.3212 25425.6903 -1047.4210
16/10/05 13:08:00 3244.5369 25425.8549 -1047.4203
16/10/05 13:10:00 3244.7525 25426.0196 -1047.4196
16/10/05 13:12:00 3244.9684 25426.1841 -1047.4188
16/10/05 13:14:00 3245.1841 25426.3488 -1047.4181
16/10/05 13:16:00 3245.4002 25426.5148 -1047.4168
16/10/05 13:18:00 3245.6159 25426.6794 -1047.4161
16/10/05 13:20:00 3245.8318 25426.8440 -1047.4153
16/10/05 13:22:00 3246.0475 25427.0093 -1047.4160
16/10/05 13:24:00 3246.2633 25427.1739 -1047.4153
16/10/05 13:26:00 3246.4792 25427.3385 -1047.4146
16/10/05 13:28:00 3246.6948 25427.5032 -1047.4138
16/10/05 13:30:00 3246.9106 25427.6679 -1047.4131
16/10/05 13:32:00 3247.1267 25427.8339 -1047.4118
16/10/05 13:34:00 3247.3426 25427.9986 -1047.4111
16/10/05 13:36:00 3247.5585 25428.1647 -1047.4097
16/10/05 13:38:00 3247.7745 25428.3293 -1047.4090
16/10/05 13:40:00 3247.9905 25428.4954 -1047.4077
16/10/05 13:42:00 3248.2063 25428.6601 -1047.4069
16/10/05 13:44:00 3248.4220 25428.8248 -1047.4062
16/10/05 13:46:00 3248.6379 25428.9895 -1047.4055
16/10/05 13:48:00 3248.8538 25429.1542 -1047.4048
16/10/05 13:50:00 3249.0695 25429.3189 -1047.4040
16/10/05 13:52:00 3249.2854 25429.4837 -1047.4033
16/10/05 13:54:00 3249.5011 25429.6484 -1047.4026
16/10/05 13:56:00 3249.7169 25429.8132 -1047.4019
16/10/05 13:58:00 3249.9331 25429.9792 -1047.4005
16/10/05 14:00:00 3250.1489 25430.1440 -1047.3998
16/10/05 14:02:00 3250.3646 25430.3088 -1047.3991
16/10/05 14:04:00 3250.5804 25430.4735 -1047.3984
16/10/05 14:06:00 3250.7964 25430.6383 -1047.3976
16/10/05 14:08:00 3251.0122 25430.8031 -1047.3969
16/10/05 14:10:00 3251.2280 25430.9678 -1047.3962
16/10/05 14:12:00 3251.4438 25431.1326 -1047.3955
16/10/05 14:14:00 3251.6596 25431.2974 -1047.3947
16/10/05 14:16:00 3251.8758 25431.4636 -1047.3934
16/10/05 14:18:00 3252.0916 25431.6284 -1047.3927
16/10/05 14:20:00 3252.3075 25431.7932 -1047.3920
16/10/05 14:22:00 3252.5232 25431.9581 -1047.3912
16/10/05 14:24:00 3252.7391 25432.1229 -1047.3905
16/10/05 14:26:00 3252.9550 25432.2877 -1047.3898
16/10/05 14:28:00 3253.1709 25432.4525 -1047.3891
16/10/05 14:30:00 3253.3868 25432.6173 -1047.3883
16/10/05 14:32:00 3253.6025 25432.7822 -1047.3876
16/10/05 14:34:00 3253.8187 25432.9484 -1047.3863
16/10/05 14:36:00 3254.0347 25433.1133 -1047.3856
16/10/05 14:38:00 3254.2503 25433.2775 -1047.3834
16/10/05 14:40:00 3254.4663 25433.4424 -1047.3827
16/10/05 14:42:00 3254.6821 25433.6073 -1047.3820
16/10/05 14:44:00 3254.8979 25433.7722 -1047.3813
16/10/05 14:46:00 3255.1139 25433.9370 -1047.3805
16/10/05 14:48:00 3255.3294 25434.1006 -1047.3804
16/10/05 14:50:00 3255.5452 25434.2655 -1047.3797
16/10/05 14:52:00 3255.7612 25434.4304 -1047.3790
16/10/05 14:54:00 3255.9771 25434.5953 -1047.3783
16/10/05 14:56:00 3256.1929 25434.7602 -1047.3775
16/10/05 14:58:00 3256.4088 25434.9251 -1047.3768
16/10/05 15:00:00 3256.6247 25435.0901 -1047.3761
16/10/05 15:02:00 3256.8411 25435.2563 -1047.3747
16/10/05 15:04:00 3257.0568 25435.4213 -1047.3740
16/10/05 15:06:00 3257.2727 25435.5862 -1047.3733
16/10/05 15:08:00 3257.4885 25435.7509 -1047.3719
16/10/05 15:10:00 3257.7045 25435.9158 -1047.3711
16/10/05 15:12:00 3257.9204 25436.0808 -1047.3704
16/10/05 15:14:00 3258.1362 25436.2458 -1047.3697
16/10/05 15:16:00 3258.3521 25436.4108 -1047.3690
16/10/05 15:18:00 3258.5678 25436.5744 -1047.3689
16/10/05 15:20:00 3258.7838 25436.7393 -1047.3681
16/10/05 15:22:00 3258.9998 25436.9043 -1047.3674
16/10/05 15:24:00 3259.2156 25437.0693 -1047.3667
16/10/05 15:26:00 3259.4314 25437.2344 -1047.3660
16/10/05 15:28:00 3259.6473 25437.3988 -1047.3638
16/10/05 15:30:00 3259.8633 25437.5637 -1047.3631
16/10/05 15:32:00 3260.0795 25437.7302 -1047.3618
16/10/05 15:34:00 3260.2955 25437.8952 -1047.3611
16/10/05 15:36:00 3260.5114 25438.0602 -1047.3603
16/10/05 15:38:00 3260.7269 25438.2225 -1047.3608
16/10/05 15:40:00 3260.9428 25438.3875 -1047.3601
16/10/05 15:42:00 3261.1590 25438.5540 -1047.3588
16/10/05 15:44:00 3261.3748 25438.7184 -1047.3566
16/10/05 15:46:00 3261.5907 25438.8835 -1047.3559
16/10/05 15:48:00 3261.8066 25439.0486 -1047.3552
16/10/05 15:50:00 3262.0226 25439.2136 -1047.3545
16/10/05 15:52:00 3262.2385 25439.3787 -1047.3537
16/10/05 15:54:00 3262.4542 25439.5424 -1047.3536
16/10/05 15:56:00 3262.6702 25439.7075 -1047.3529
16/10/05 15:58:00 3262.8861 25439.8723 -1047.3515
16/10/05 16:00:00 3263.1021 25440.0374 -1047.3507
16/10/05 16:02:00 3263.3181 25440.2025 -1047.3500
16/10/05 16:04:00 3263.5341 25440.3676 -1047.3493
16/10/05 16:06:00 3263.7501 25440.5327 -1047.3486
16/10/05 16:08:00 3263.9657 25440.6965 -1047.3485
16/10/05 16:10:00 3264.1817 25440.8616 -1047.3477
16/10/05 16:12:00 3264.3977 25441.0262 -1047.3456
16/10/05 16:14:00 3264.6135 25441.1913 -1047.3449
16/10/05 16:16:00 3264.8296 25441.3565 -1047.3442
16/10/05 16:18:00 3265.0457 25441.5216 -1047.3434
16/10/05 16:20:00 3265.2613 25441.6854 -1047.3433
16/10/05 16:22:00 3265.4774 25441.8506 -1047.3426
16/10/05 16:24:00 3265.6933 25442.0155 -1047.3412
16/10/05 16:26:00 3265.9092 25442.1807 -1047.3404
16/10/05 16:28:00 3266.1254 25442.3458 -1047.3397
16/10/05 16:30:00 3266.3413 25442.5110 -1047.3390
16/10/05 16:32:00 3266.5570 25442.6748 -1047.3389
16/10/05 16:34:00 3266.7730 25442.8394 -1047.3368
16/10/05 16:36:00 3266.9890 25443.0046 -1047.3360
16/10/05 16:38:00 3267.2050 25443.1699 -1047.3353
16/10/05 16:40:00 3267.4211 25443.3351 -1047.3346
16/10/05 16:42:00 3267.6368 25443.4989 -1047.3345
16/10/05 16:44:00 3267.8527 25443.6636 -1047.3323
16/10/05 16:46:00 3268.0687 25443.8288 -1047.3316
16/10/05 16:48:00 3268.2848 25443.9940 -1047.3309
16/10/05 16:50:00 3268.5009 25444.1593 -1047.3302
16/10/05 16:52:00 3268.7164 25444.3232 -1047.3300
16/10/05 16:54:00 3268.9326 25444.4881 -1047.3286
16/10/05 16:56:00 3269.1485 25444.6534 -1047.3279
16/10/05 16:58:00 3269.3647 25444.8187 -1047.3272
16/10/05 17:00:00 3269.5800 25444.9813 -1047.3277
16/10/05 17:02:00 3269.7965 25445.1473 -1047.3249
16/10/05 17:04:00 3270.0124 25445.3126 -1047.3242
16/10/05 17:06:00 3270.2284 25445.4779 -1047.3235
16/10/05 17:08:00 3270.4445 25445.6432 -1047.3228
16/10/05 17:10:00 3270.6601 25445.8057 -1047.3232
16/10/05 17:12:00 3270.8760 25445.9707 -1047.3218
16/10/05 17:14:00 3271.0925 25446.1374 -1047.3205
16/10/05 17:16:00 3271.3085 25446.3028 -1047.3198
16/10/05 17:18:00 3271.5239 25446.4654 -1047.3203
16/10/05 17:20:00 3271.7400 25446.6301 -1047.3181
16/10/05 17:22:00 3271.9561 25446.7954 -1047.3174
16/10/05 17:24:00 3272.1721 25446.9608 -1047.3167
16/10/05 17:26:00 3272.3879 25447.1248 -1047.3166
16/10/05 17:28:00 3272.6038 25447.2895 -1047.3144
16/10/05 17:30:00 3272.8201 25447.4549 -1047.3137
16/10/05 17:32:00 3273.0357 25447.6189 -1047.3136
16/10/05 17:34:00 3273.2517 25447.7840 -1047.3122
16/10/05 17:36:00 3273.4680 25447.9493 -1047.3114
16/10/05 17:38:00 3273.6840 25448.1148 -1047.3107
16/10/05 17:40:00 3273.8997 25448.2774 -1047.3112
16/10/05 17:42:00 3274.1158 25448.4436 -1047.3085
16/10/05 17:44:00 3274.3319 25448.6090 -1047.3078
16/10/05 17:46:00 3274.5481 25448.7744 -1047.3070
16/10/05 17:48:00 3274.7635 25448.9365 -1047.3061
16/10/05 17:50:00 3274.9795 25449.1019 -1047.3054
16/10/05 17:52:00 3275.1957 25449.2673 -1047.3047
16/10/05 17:54:00 3275.4114 25449.4314 -1047.3046
16/10/05 17:56:00 3275.6276 25449.5965 -1047.3031
16/10/05 17:58:00 3275.8436 25449.7620 -1047.3024
16/10/05 18:00:00 3276.0596 25449.9261 -1047.3023
16/10/05 18:02:00 3276.2755 25450.0910 -1047.3002
16/10/05 18:04:00 3276.4918 25450.2564 -1047.2994
16/10/05 18:06:00 3276.7078 25450.4219 -1047.2987
16/10/05 18:08:00 3276.9235 25450.5846 -1047.2992
16/10/05 18:10:00 3277.1398 25450.7512 -1047.2972
16/10/05 18:12:00 3277.3560 25450.9167 -1047.2964
16/10/05 18:14:00 3277.5716 25451.0794 -1047.2969
16/10/05 18:16:00 3277.7874 25451.2443 -1047.2948
16/10/05 18:18:00 3278.0038 25451.4098 -1047.2941
16/10/05 18:20:00 3278.2196 25451.5740 -1047.2940
16/10/05 18:22:00 3278.4357 25451.7389 -1047.2918
16/10/05 18:24:00 3278.6518 25451.9044 -1047.2911
16/10/05 18:26:00 3278.8675 25452.0686 -1047.2910
16/10/05 18:28:00 3279.0838 25452.2338 -1047.2896
16/10/05 18:30:00 3279.3000 25452.3993 -1047.2889
16/10/05 18:32:00 3279.5154 25452.5622 -1047.2893
16/10/05 18:34:00 3279.7315 25452.7271 -1047.2872
16/10/05 18:36:00 3279.9478 25452.8927 -1047.2865
16/10/05 18:38:00 3280.1637 25453.0569 -1047.2864
16/10/05 18:40:00 3280.3796 25453.2219 -1047.2842
16/10/05 18:42:00 3280.5956 25453.3861 -1047.2841
16/10/05 18:44:00 3280.8118 25453.5513 -1047.2827
16/10/05 18:46:00 3281.0279 25453.7169 -1047.2820
16/10/05 18:48:00 3281.2436 25453.8798 -1047.2825
16/10/05 18:50:00 3281.4597 25454.0448 -1047.2803
16/10/05 18:52:00 3281.6759 25454.2104 -1047.2796
16/10/05 18:54:00 3281.8917 25454.3747 -1047.2795
16/10/05 18:56:00 3282.1078 25454.5400 -1047.2781
16/10/05 18:58:00 3282.3238 25454.7042 -1047.2780
16/10/05 19:00:00 3282.5402 25454.8698 -1047.2772
16/10/05 19:02:00 3282.7562 25455.0349 -1047.2751
16/10/05 19:04:00 3282.9716 25455.1978 -1047.2756
16/10/05 19:06:00 3283.1879 25455.3628 -1047.2735
16/10/05 19:08:00 3283.4041 25455.5285 -1047.2728
16/10/05 19:10:00 3283.6200 25455.6928 -1047.2726
16/10/05 19:12:00 3283.8364 25455.8581 -1047.2712
16/10/05 19:14:00 3284.0523 25456.0224 -1047.2711
16/10/05 19:16:00 3284.2682 25456.1875 -1047.2690
16/10/05 19:18:00 3284.4845 25456.3532 -1047.2682
16/10/05 19:20:00 3284.7001 25456.5162 -1047.2687
16/10/05 19:22:00 3284.9163 25456.6813 -1047.2666
16/10/05 19:24:00 3285.1323 25456.8456 -1047.2665
16/10/05 19:26:00 3285.3485 25457.0110 -1047.2651
16/10/05 19:28:00 3285.5640 25457.1740 -1047.2656
16/10/05 19:30:00 3285.7803 25457.3397 -1047.2648
16/10/05 19:32:00 3285.9969 25457.5062 -1047.2621
16/10/05 19:34:00 3286.2126 25457.6691 -1047.2626
16/10/05 19:36:00 3286.4287 25457.8346 -1047.2612
16/10/05 19:38:00 3286.6447 25457.9990 -1047.2610
16/10/05 19:40:00 3286.8608 25458.1641 -1047.2589
16/10/05 19:42:00 3287.0765 25458.3271 -1047.2594
16/10/05 19:44:00 3287.2928 25458.4929 -1047.2587
16/10/05 19:46:00 3287.5090 25458.6580 -1047.2566
16/10/05 19:48:00 3287.7250 25458.8225 -1047.2564
16/10/05 19:50:00 3287.9411 25458.9880 -1047.2550
16/10/05 19:52:00 3288.1571 25459.1524 -1047.2549
16/10/05 19:54:00 3288.3734 25459.3175 -1047.2528
16/10/05 19:56:00 3288.5890 25459.4806 -1047.2533
16/10/05 19:58:00 3288.8053 25459.6464 -1047.2525
16/10/05 20:00:00 3289.0212 25459.8103 -1047.2510
16/10/05 20:02:00 3289.2375 25459.9761 -1047.2503
16/10/05 20:04:00 3289.4531 25460.1388 -1047.2501
16/10/05 20:06:00 3289.6694 25460.3047 -1047.2494
16/10/05 20:08:00 3289.8853 25460.4685 -1047.2478
16/10/05 20:10:00 3290.1014 25460.6344 -1047.2471
16/10/05 20:12:00 3290.3171 25460.7972 -1047.2469
16/10/05 20:14:00 3290.5340 25460.9644 -1047.2456
16/10/05 20:16:00 3290.7494 25461.1269 -1047.2447
16/10/05 20:18:00 3290.9658 25461.2928 -1047.2439
16/10/05 20:20:00 3291.1820 25461.4580 -1047.2418
16/10/05 20:22:00 3291.3980 25461.6226 -1047.2417
16/10/05 20:24:00 3291.6143 25461.7881 -1047.2403
16/10/05 20:26:00 3291.8299 25461.9513 -1047.2408
16/10/05 20:28:00 3292.0462 25462.1166 -1047.2386
16/10/05 20:30:00 3292.2623 25462.2811 -1047.2385
16/10/05 20:32:00 3292.4780 25462.4442 -1047.2390
16/10/05 20:34:00 3292.6941 25462.6096 -1047.2369
16/10/05 20:36:00 3292.9103 25462.7741 -1047.2368
16/10/05 20:38:00 3293.1265 25462.9397 -1047.2353
16/10/05 20:40:00 3293.3425 25463.1043 -1047.2352
16/10/05 20:42:00 3293.5587 25463.2696 -1047.2331
16/10/05 20:44:00 3293.7746 25463.4328 -1047.2336
16/10/05 20:46:00 3293.9908 25463.5981 -1047.2315
16/10/05 20:48:00 3294.2068 25463.7624 -1047.2306
16/10/05 20:50:00 3294.4232 25463.9284 -1047.2299
16/10/05 20:52:00 3294.6389 25464.0910 -1047.2290
16/10/05 20:54:00 3294.8551 25464.2570 -1047.2283
16/10/05 20:56:00 3295.0712 25464.4213 -1047.2275
16/10/05 20:58:00 3295.2877 25464.5872 -1047.2267
16/10/05 21:00:00 3295.5032 25464.7499 -1047.2258
16/10/05 21:02:00 3295.7200 25464.9173 -1047.2245
16/10/05 21:04:00 3295.9356 25465.0799 -1047.2236
16/10/05 21:06:00 3296.1518 25465.2445 -1047.2235
16/10/05 21:08:00 3296.3680 25465.4103 -1047.2221
16/10/05 21:10:00 3296.5840 25465.5735 -1047.2225
16/10/05 21:12:00 3296.8001 25465.7389 -1047.2204
16/10/05 21:14:00 3297.0161 25465.9036 -1047.2203
16/10/05 21:16:00 3297.2325 25466.0690 -1047.2182
16/10/05 21:18:00 3297.4482 25466.2324 -1047.2187
16/10/05 21:20:00 3297.6643 25466.3967 -1047.2178
16/10/05 21:22:00 3297.8805 25466.5622 -1047.2157
16/10/05 21:24:00 3298.0964 25466.7255 -1047.2162
16/10/05 21:26:00 3298.3127 25466.8912 -1047.2148
16/10/05 21:28:00 3298.5288 25467.0560 -1047.2147
16/10/05 21:30:00 3298.7452 25467.2214 -1047.2125
16/10/05 21:32:00 3298.9613 25467.3861 -1047.2124
16/10/05 21:34:00 3299.1771 25467.5488 -1047.2115
16/10/05 21:36:00 3299.3933 25467.7147 -1047.2101
16/10/05 21:38:00 3299.6096 25467.8794 -1047.2100
16/10/05 21:40:00 3299.8259 25468.0449 -1047.2078
16/10/05 21:42:00 3300.0417 25468.2082 -1047.2083
16/10/05 21:44:00 3300.2577 25468.3724 -1047.2068
16/10/05 21:46:00 3300.4741 25468.5385 -1047.2061
16/10/05 21:48:00 3300.6899 25468.7016 -1047.2059
16/10/05 21:50:00 3300.9063 25468.8671 -1047.2038
16/10/05 21:52:00 3301.1224 25469.0319 -1047.2036
16/10/05 21:54:00 3301.3382 25469.1950 -1047.2034
16/10/05 21:56:00 3301.5548 25469.3611 -1047.2027
16/10/05 21:58:00 3301.7706 25469.5253 -1047.2012
16/10/05 22:00:00 3301.9864 25469.6882 -1047.2003
16/10/05 22:02:00 3302.2028 25469.8543 -1047.1996
16/10/05 22:04:00 3302.4189 25470.0188 -1047.1987
16/10/05 22:06:00 3302.6355 25470.1850 -1047.1980
16/10/05 22:08:00 3302.8515 25470.3492 -1047.1965
16/10/05 22:10:00 3303.0673 25470.5121 -1047.1956
16/10/05 22:12:00 3303.2837 25470.6783 -1047.1949
16/10/05 22:14:00 3303.4997 25470.8428 -1047.1940
16/10/05 22:16:00 3303.7156 25471.0057 -1047.1931
16/10/05 22:18:00 3303.9320 25471.1719 -1047.1924
16/10/05 22:20:00 3304.1482 25471.3361 -1047.1909
16/10/05 22:22:00 3304.3640 25471.4996 -1047.1914
16/10/05 22:24:00 3304.5806 25471.6655 -1047.1899
16/10/05 22:26:00 3304.7965 25471.8298 -1047.1884
16/10/05 22:28:00 3305.0125 25471.9933 -1047.1889
16/10/05 22:30:00 3305.2290 25472.1593 -1047.1875
16/10/05 22:32:00 3305.4450 25472.3236 -1047.1860
16/10/05 22:34:00 3305.6609 25472.4871 -1047.1865
16/10/05 22:36:00 3305.8773 25472.6527 -1047.1843
16/10/05 22:38:00 3306.0935 25472.8173 -1047.1835
16/10/05 22:40:00 3306.3094 25472.9809 -1047.1840
16/10/05 22:42:00 3306.5256 25473.1466 -1047.1819
16/10/05 22:44:00 3306.7417 25473.3109 -1047.1804
16/10/05 22:46:00 3306.9577 25473.4745 -1047.1809
16/10/05 22:48:00 3307.1742 25473.6405 -1047.1794
16/10/05 22:50:00 3307.3902 25473.8048 -1047.1779
16/10/05 22:52:00 3307.6062 25473.9684 -1047.1784
16/10/05 22:54:00 3307.8231 25474.1358 -1047.1764
16/10/05 22:56:00 3308.0389 25474.2987 -1047.1755
16/10/05 22:58:00 3308.2548 25474.4624 -1047.1760
16/10/05 23:00:00 3308.4710 25474.6267 -1047.1744
16/10/05 23:02:00 3308.6874 25474.7928 -1047.1730
16/10/05 23:04:00 3308.9035 25474.9578 -1047.1729
16/10/05 23:06:00 3309.1195 25475.1208 -1047.1720
16/10/05 23:08:00 3309.3358 25475.2865 -1047.1699
16/10/05 23:10:00 3309.5520 25475.4515 -1047.1697
16/10/05 23:12:00 3309.7681 25475.6148 -1047.1695
16/10/05 23:14:00 3309.9842 25475.7793 -1047.1680
16/10/05 23:16:00 3310.2007 25475.9457 -1047.1673
16/10/05 23:18:00 3310.4167 25476.1087 -1047.1664
16/10/05 23:20:00 3310.6329 25476.2734 -1047.1656
16/10/05 23:22:00 3310.8487 25476.4365 -1047.1646
16/10/05 23:24:00 3311.0653 25476.6029 -1047.1639
16/10/05 23:26:00 3311.2815 25476.7676 -1047.1631
16/10/05 23:28:00 3311.4973 25476.9307 -1047.1622
16/10/05 23:30:00 3311.7140 25477.0971 -1047.1615
16/10/05 23:32:00 3311.9300 25477.2616 -1047.1599
16/10/05 23:34:00 3312.1459 25477.4250 -1047.1597
16/10/05 23:36:00 3312.3621 25477.5895 -1047.1582
16/10/05 23:38:00 3312.5788 25477.7559 -1047.1575
16/10/05 23:40:00 3312.7947 25477.9190 -1047.1566
16/10/05 23:42:00 3313.0108 25478.0839 -1047.1558
16/10/05 23:44:00 3313.2269 25478.2476 -1047.1563
16/10/05 23:46:00 3313.4431 25478.4121 -1047.1547
16/10/05 23:48:00 3313.6596 25478.5783 -1047.1533
16/10/05 23:50:00 3313.8755 25478.7414 -1047.1524
16/10/05 23:52:00 3314.0918 25478.9065 -1047.1523
16/10/05 23:54:00 3314.3076 25479.0697 -1047.1514
16/10/05 23:56:00 3314.5243 25479.2359 -1047.1500
16/10/05 23:58:00 3314.7404 25479.4005 -1047.1484
16/10/06 00:00:00 3314.9563 25479.5642 -1047.1489
16/10/06 00:02:00 3315.1727 25479.7288 -1047.1474
16/10/06 00:04:00 3315.3886 25479.8923 -1047.1472
16/10/06 00:06:00 3315.6051 25480.0582 -1047.1451
16/10/06 00:08:00 3315.8214 25480.2234 -1047.1450
16/10/06 00:10:00 3316.0373 25480.3866 -1047.1440
16/10/06 00:12:00 3316.2535 25480.5515 -1047.1432
16/10/06 00:14:00 3316.4694 25480.7147 -1047.1423
16/10/06 00:16:00 3316.6862 25480.8809 -1047.1409
16/10/06 00:18:00 3316.9026 25481.0461 -1047.1408
16/10/06 00:20:00 3317.1183 25481.2094 -1047.1399
16/10/06 00:22:00 3317.3346 25481.3740 -1047.1383
16/10/06 00:24:00 3317.5506 25481.5375 -1047.1381
16/10/06 00:26:00 3317.7673 25481.7041 -1047.1374
16/10/06 00:28:00 3317.9836 25481.8687 -1047.1359
16/10/06 00:30:00 3318.1994 25482.0320 -1047.1350
16/10/06 00:32:00 3318.4158 25482.1970 -1047.1342
16/10/06 00:34:00 3318.6317 25482.3602 -1047.1332
16/10/06 00:36:00 3318.8480 25482.5255 -1047.1331
16/10/06 00:38:00 3319.0647 25482.6918 -1047.1317
16/10/06 00:40:00 3319.2808 25482.8551 -1047.1308
16/10/06 00:42:00 3319.4969 25483.0198 -1047.1293
16/10/06 00:44:00 3319.7129 25483.1834 -1047.1291
16/10/06 00:46:00 3319.9294 25483.3487 -1047.1290
16/10/06 00:48:00 3320.1453 25483.5120 -1047.1280
16/10/06 00:50:00 3320.3615 25483.6767 -1047.1265
16/10/06 00:52:00 3320.5783 25483.8430 -1047.1251
16/10/06 00:54:00 3320.7942 25484.0064 -1047.1242
16/10/06 00:56:00 3321.0104 25484.1711 -1047.1227
16/10/06 00:58:00 3321.2267 25484.3350 -1047.1232
16/10/06 01:00:00 3321.4428 25484.5001 -1047.1223
16/10/06 01:02:00 3321.6588 25484.6635 -1047.1214
16/10/06 01:04:00 3321.8753 25484.8285 -1047.1206
16/10/06 01:06:00 3322.0911 25484.9919 -1047.1197
16/10/06 01:08:00 3322.3079 25485.1579 -1047.1176
16/10/06 01:10:00 3322.5241 25485.3233 -1047.1175
16/10/06 01:12:00 3322.7404 25485.4870 -1047.1172
16/10/06 01:14:00 3322.9565 25485.6518 -1047.1157
16/10/06 01:16:00 3323.1726 25485.8152 -1047.1148
16/10/06 01:18:00 3323.3890 25485.9802 -1047.1140
16/10/06 01:20:00 3323.6048 25486.1437 -1047.1131
16/10/06 01:22:00 3323.8214 25486.3091 -1047.1130
16/10/06 01:24:00 3324.0374 25486.4725 -1047.1121
16/10/06 01:26:00 3324.2542 25486.6389 -1047.1106
16/10/06 01:28:00 3324.4704 25486.8038 -1047.1091
16/10/06 01:30:00 3324.6866 25486.9675 -1047.1089
16/10/06 01:32:00 3324.9028 25487.1323 -1047.1074
16/10/06 01:34:00 3325.1189 25487.2957 -1047.1065
16/10/06 01:36:00 3325.3349 25487.4595 -1047.1063
16/10/06 01:38:00 3325.5513 25487.6250 -1047.1061
16/10/06 01:40:00 3325.7675 25487.7884 -1047.1052
16/10/06 01:42:00 3325.9838 25487.9533 -1047.1037
16/10/06 01:44:00 3326.1998 25488.1171 -1047.1035
16/10/06 01:46:00 3326.4161 25488.2819 -1047.1020
16/10/06 01:48:00 3326.6324 25488.4457 -1047.1018
16/10/06 01:50:00 3326.8490 25488.6120 -1047.0997
16/10/06 01:52:00 3327.0654 25488.7768 -1047.0981
16/10/06 01:54:00 3327.2815 25488.9407 -1047.0979
16/10/06 01:56:00 3327.4978 25489.1062 -1047.0978
16/10/06 01:58:00 3327.7140 25489.2697 -1047.0969
16/10/06 02:00:00 3327.9304 25489.4346 -1047.0954
16/10/06 02:02:00 3328.1464 25489.5984 -1047.0952
16/10/06 02:04:00 3328.3629 25489.7633 -1047.0936
16/10/06 02:06:00 3328.5790 25489.9268 -1047.0927
16/10/06 02:08:00 3328.7953 25490.0921 -1047.0919
16/10/06 02:10:00 3329.0114 25490.2557 -1047.0910
16/10/06 02:12:00 3329.2280 25490.4209 -1047.0902
16/10/06 02:14:00 3329.4439 25490.5845 -1047.0893
16/10/06 02:16:00 3329.6604 25490.7494 -1047.0878
16/10/06 02:18:00 3329.8764 25490.9133 -1047.0876
16/10/06 02:20:00 3330.0930 25491.0789 -1047.0874
16/10/06 02:22:00 3330.3090 25491.2425 -1047.0865
16/10/06 02:24:00 3330.5252 25491.4061 -1047.0856
16/10/06 02:26:00 3330.7416 25491.5714 -1047.0848
16/10/06 02:28:00 3330.9578 25491.7350 -1047.0839
16/10/06 02:30:00 3331.1742 25491.9003 -1047.0831
16/10/06 02:32:00 3331.3902 25492.0639 -1047.0822
16/10/06 02:34:00 3331.6068 25492.2289 -1047.0806
16/10/06 02:36:00 3331.8229 25492.3928 -1047.0804
16/10/06 02:38:00 3332.0393 25492.5578 -1047.0789
16/10/06 02:40:00 3332.2554 25492.7215 -1047.0780
16/10/06 02:42:00 3332.4719 25492.8868 -1047.0772
16/10/06 02:44:00 3332.6880 25493.0505 -1047.0763
16/10/06 02:46:00 3332.9044 25493.2155 -1047.0747
16/10/06 02:48:00 3333.1206 25493.3795 -1047.0745
16/10/06 02:50:00 3333.3370 25493.5445 -1047.0730
16/10/06 02:52:00 3333.5533 25493.7085 -1047.0728
16/10/06 02:54:00 3333.7695 25493.8736 -1047.0713
16/10/06 02:56:00 3333.9857 25494.0373 -1047.0704
16/10/06 02:58:00 3334.2023 25494.2027 -1047.0696
16/10/06 03:00:00 3334.4184 25494.3664 -1047.0687
16/10/06 03:02:00 3334.6346 25494.5301 -1047.0677
16/10/06 03:04:00 3334.8512 25494.6955 -1047.0669
16/10/06 03:06:00 3335.0673 25494.8592 -1047.0660
16/10/06 03:08:00 3335.2838 25495.0243 -1047.0645
16/10/06 03:10:00 3335.5001 25495.1883 -1047.0643
16/10/06 03:12:00 3335.7165 25495.3535 -1047.0628
16/10/06 03:14:00 3335.9328 25495.5175 -1047.0626
16/10/06 03:16:00 3336.1492 25495.6826 -1047.0610
16/10/06 03:18:00 3336.3653 25495.8464 -1047.0601
16/10/06 03:20:00 3336.5820 25496.0118 -1047.0593
16/10/06 03:22:00 3336.7981 25496.1756 -1047.0584
16/10/06 03:24:00 3337.0139 25496.3380 -1047.0581
16/10/06 03:26:00 3337.2304 25496.5035 -1047.0573
16/10/06 03:28:00 3337.4467 25496.6673 -1047.0564
16/10/06 03:30:00 3337.6628 25496.8311 -1047.0555
16/10/06 03:32:00 3337.8794 25496.9965 -1047.0546
16/10/06 03:34:00 3338.0956 25497.1604 -1047.0537
16/10/06 03:36:00 3338.3121 25497.3258 -1047.0529
16/10/06 03:38:00 3338.5283 25497.4897 -1047.0520
16/10/06 03:40:00 3338.7447 25497.6549 -1047.0505
16/10/06 03:42:00 3338.9609 25497.8190 -1047.0503
16/10/06 03:44:00 3339.1775 25497.9842 -1047.0487
16/10/06 03:46:00 3339.3937 25498.1481 -1047.0478
16/10/06 03:48:00 3339.6103 25498.3136 -1047.0470
16/10/06 03:50:00 3339.8263 25498.4761 -1047.0467
16/10/06 03:52:00 3340.0426 25498.6402 -1047.0465
16/10/06 03:54:00 3340.2587 25498.8041 -1047.0456
16/10/06 03:56:00 3340.4753 25498.9694 -1047.0441
16/10/06 03:58:00 3340.6915 25499.1336 -1047.0439
16/10/06 04:00:00 3340.9081 25499.2988 -1047.0423
16/10/06 04:02:00 3341.1244 25499.4627 -1047.0414
16/10/06 04:04:00 3341.3409 25499.6283 -1047.0406
16/10/06 04:06:00 3341.5571 25499.7922 -1047.0397
16/10/06 04:08:00 3341.7729 25499.9547 -1047.0394
16/10/06 04:10:00 3341.9895 25500.1197 -1047.0372
16/10/06 04:12:00 3342.2058 25500.2839 -1047.0370
16/10/06 04:14:00 3342.4223 25500.4493 -1047.0355
16/10/06 04:16:00 3342.6385 25500.6132 -1047.0345
16/10/06 04:18:00 3342.8551 25500.7788 -1047.0337
16/10/06 04:20:00 3343.0715 25500.9427 -1047.0328
16/10/06 04:22:00 3343.2874 25501.1053 -1047.0325
16/10/06 04:24:00 3343.5037 25501.2696 -1047.0323
16/10/06 04:26:00 3343.7202 25501.4349 -1047.0308
16/10/06 04:28:00 3343.9367 25501.5988 -1047.0299
16/10/06 04:30:00 3344.1534 25501.7645 -1047.0291
16/10/06 04:32:00 3344.3694 25501.9285 -1047.0281
16/10/06 04:34:00 3344.5860 25502.0936 -1047.0259
16/10/06 04:36:00 3344.8020 25502.2562 -1047.0256
16/10/06 04:38:00 3345.0183 25502.4205 -1047.0254
16/10/06 04:40:00 3345.2345 25502.5845 -1047.0245
16/10/06 04:42:00 3345.4511 25502.7499 -1047.0230
16/10/06 04:44:00 3345.6675 25502.9142 -1047.0228
16/10/06 04:46:00 3345.8840 25503.0796 -1047.0213
16/10/06 04:48:00 3346.1001 25503.2426 -1047.0217
16/10/06 04:50:00 3346.3165 25503.4066 -1047.0207
16/10/06 04:52:00 3346.5330 25503.5717 -1047.0185
16/10/06 04:54:00 3346.7493 25503.7357 -1047.0176
16/10/06 04:56:00 3346.9659 25503.9012 -1047.0161
16/10/06 04:58:00 3347.1817 25504.0628 -1047.0171
16/10/06 05:00:00 3347.3983 25504.2282 -1047.0156
16/10/06 05:02:00 3347.6147 25504.3923 -1047.0147
16/10/06 05:04:00 3347.8314 25504.5580 -1047.0138
16/10/06 05:06:00 3348.0474 25504.7219 -1047.0122
16/10/06 05:08:00 3348.2635 25504.8846 -1047.0119
16/10/06 05:10:00 3348.4801 25505.0500 -1047.0104
16/10/06 05:12:00 3348.6965 25505.2144 -1047.0102
16/10/06 05:14:00 3348.9133 25505.3799 -1047.0087
16/10/06 05:16:00 3349.1294 25505.5440 -1047.0078
16/10/06 05:18:00 3349.3455 25505.7071 -1047.0082
16/10/06 05:20:00 3349.5617 25505.8706 -1047.0059
16/10/06 05:22:00 3349.7786 25506.0364 -1047.0050
16/10/06 05:24:00 3349.9948 25506.2005 -1047.0041
16/10/06 05:26:00 3350.2116 25506.3663 -1047.0033
16/10/06 05:28:00 3350.4276 25506.5291 -1047.0030
16/10/06 05:30:00 3350.6438 25506.6933 -1047.0021
16/10/06 05:32:00 3350.8605 25506.8585 -1046.9999
16/10/06 05:34:00 3351.0767 25507.0227 -1046.9990
16/10/06 05:36:00 3351.2929 25507.1858 -1046.9994
16/10/06 05:38:00 3351.5093 25507.3500 -1046.9985
16/10/06 05:40:00 3351.7259 25507.5156 -1046.9969
16/10/06 05:42:00 3351.9423 25507.6794 -1046.9953
16/10/06 05:44:00 3352.1583 25507.8426 -1046.9957
16/10/06 05:46:00 3352.3751 25508.0081 -1046.9942
16/10/06 05:48:00 3352.5916 25508.1723 -1046.9933
16/10/06 05:50:00 3352.8083 25508.3382 -1046.9925
16/10/06 05:52:00 3353.0241 25508.4997 -1046.9928
16/10/06 05:54:00 3353.2405 25508.6650 -1046.9906
16/10/06 05:56:00 3353.4569 25508.8293 -1046.9896
16/10/06 05:58:00 3353.6738 25508.9951 -1046.9888
16/10/06 06:00:00 3353.8900 25509.1580 -1046.9885
16/10/06 06:02:00 3354.1061 25509.3220 -1046.9869
16/10/06 06:04:00 3354.3228 25509.4876 -1046.9854
16/10/06 06:06:00 3354.5387 25509.6491 -1046.9857
16/10/06 06:08:00 3354.7553 25509.8151 -1046.9849
16/10/06 06:10:00 3354.9718 25509.9793 -1046.9840
16/10/06 06:12:00 3355.1886 25510.1446 -1046.9818
16/10/06 06:14:00 3355.4045 25510.3076 -1046.9814
16/10/06 06:16:00 3355.6212 25510.4721 -1046.9812
16/10/06 06:18:00 3355.8378 25510.6378 -1046.9797
16/10/06 06:20:00 3356.0536 25510.7991 -1046.9793
16/10/06 06:22:00 3356.2702 25510.9648 -1046.9778
16/10/06 06:24:00 3356.4868 25511.1291 -1046.9769
16/10/06 06:26:00 3356.7029 25511.2924 -1046.9773
16/10/06 06:28:00 3356.9195 25511.4581 -1046.9758
16/10/06 06:30:00 3357.1360 25511.6221 -1046.9742
16/10/06 06:32:00 3357.3520 25511.7851 -1046.9739
16/10/06 06:34:00 3357.5687 25511.9511 -1046.9730
16/10/06 06:36:00 3357.7853 25512.1148 -1046.9707
16/10/06 06:38:00 3358.0017 25512.2795 -1046.9705
16/10/06 06:40:00 3358.2178 25512.4425 -1046.9702
16/10/06 06:42:00 3358.4345 25512.6083 -1046.9687
16/10/06 06:44:00 3358.6510 25512.7723 -1046.9671
16/10/06 06:46:00 3358.8671 25512.9353 -1046.9668
16/10/06 06:48:00 3359.0839 25513.1014 -1046.9660
16/10/06 06:50:00 3359.3003 25513.2658 -1046.9650
16/10/06 06:52:00 3359.5164 25513.4285 -1046.9640
16/10/06 06:54:00 3359.7328 25513.5929 -1046.9631
16/10/06 06:56:00 3359.9490 25513.7563 -1046.9635
16/10/06 06:58:00 3360.1658 25513.9221 -1046.9620
16/10/06 07:00:00 3360.3822 25514.0862 -1046.9604
16/10/06 07:02:00 3360.5984 25514.2493 -1046.9601
16/10/06 07:04:00 3360.8149 25514.4137 -1046.9592
16/10/06 07:06:00 3361.0317 25514.5792 -1046.9570
16/10/06 07:08:00 3361.2479 25514.7426 -1046.9574
16/10/06 07:10:00 3361.4644 25514.9070 -1046.9565
16/10/06 07:12:00 3361.6812 25515.0725 -1046.9542
16/10/06 07:14:00 3361.8975 25515.2356 -1046.9539
16/10/06 07:16:00 3362.1140 25515.4001 -1046.9530
16/10/06 07:18:00 3362.3300 25515.5636 -1046.9534
16/10/06 07:20:00 3362.5465 25515.7277 -1046.9518
16/10/06 07:22:00 3362.7634 25515.8936 -1046.9503
16/10/06 07:24:00 3362.9797 25516.0567 -1046.9500
16/10/06 07:26:00 3363.1958 25516.2209 -1046.9484
16/10/06 07:28:00 3363.4128 25516.3868 -1046.9469
16/10/06 07:30:00 3363.6288 25516.5488 -1046.9479
16/10/06 07:32:00 3363.8453 25516.7142 -1046.9449
16/10/06 07:34:00 3364.0617 25516.8776 -1046.9453
16/10/06 07:36:00 3364.2782 25517.0421 -1046.9444
16/10/06 07:38:00 3364.4951 25517.2077 -1046.9422
16/10/06 07:40:00 3364.7108 25517.3696 -1046.9425
16/10/06 07:42:00 3364.9279 25517.5357 -1046.9417
16/10/06 07:44:00 3365.1437 25517.6984 -1046.9400
16/10/06 07:46:00 3365.3605 25517.8632 -1046.9398
16/10/06 07:48:00 3365.5767 25518.0264 -1046.9395
16/10/06 07:50:00 3365.7937 25518.1920 -1046.9373
16/10/06 07:52:00 3366.0101 25518.3566 -1046.9363
16/10/06 07:54:00 3366.2262 25518.5202 -1046.9367
16/10/06 07:56:00 3366.4428 25518.6841 -1046.9344
16/10/06 07:58:00 3366.6590 25518.8477 -1046.9348
16/10/06 08:00:00 3366.8758 25519.0131 -1046.9319
16/10/06 08:02:00 3367.0923 25519.1765 -1046.9323
16/10/06 08:04:00 3367.3087 25519.3412 -1046.9314
16/10/06 08:06:00 3367.5251 25519.5055 -1046.9298
16/10/06 08:08:00 3367.7414 25519.6688 -1046.9295
16/10/06 08:10:00 3367.9583 25519.8351 -1046.9287
16/10/06 08:12:00 3368.1747 25519.9977 -1046.9270
16/10/06 08:14:00 3368.3912 25520.1627 -1046.9267
16/10/06 08:16:00 3368.6076 25520.3259 -1046.9264
16/10/06 08:18:00 3368.8240 25520.4903 -1046.9248
16/10/06 08:20:00 3369.0402 25520.6536 -1046.9245
16/10/06 08:22:00 3369.2572 25520.8193 -1046.9223
16/10/06 08:24:00 3369.4734 25520.9827 -1046.9220
16/10/06 08:26:00 3369.6900 25521.1476 -1046.9218
16/10/06 08:28:00 3369.9063 25521.3103 -1046.9201
16/10/06 08:30:00 3370.1229 25521.4753 -1046.9199
16/10/06 08:32:00 3370.3390 25521.6381 -1046.9182
16/10/06 08:34:00 3370.5558 25521.8045 -1046.9174
16/10/06 08:36:00 3370.7724 25521.9692 -1046.9164
16/10/06 08:38:00 3370.9888 25522.1322 -1046.9154
16/10/06 08:40:00 3371.2054 25522.2969 -1046.9145
16/10/06 08:42:00 3371.4217 25522.4600 -1046.9135
16/10/06 08:44:00 3371.6385 25522.6261 -1046.9120
16/10/06 08:46:00 3371.8547 25522.7892 -1046.9110
16/10/06 08:48:00 3372.0716 25522.9539 -1046.9101
16/10/06 08:50:00 3372.2880 25523.1176 -1046.9105
16/10/06 08:52:00 3372.5044 25523.2821 -1046.9089
16/10/06 08:54:00 3372.7208 25523.4454 -1046.9086
16/10/06 08:56:00 3372.9375 25523.6113 -1046.9063
16/10/06 08:58:00 3373.1536 25523.7733 -1046.9067
16/10/06 09:00:00 3373.3699 25523.9364 -1046.9057
16/10/06 09:02:00 3373.5868 25524.1026 -1046.9041
16/10/06 09:04:00 3373.8032 25524.2660 -1046.9038
16/10/06 09:06:00 3374.0197 25524.4305 -1046.9022
16/10/06 09:08:00 3374.2362 25524.5943 -1046.9026
16/10/06 09:10:00 3374.4527 25524.7585 -1046.9003
16/10/06 09:12:00 3374.6690 25524.9222 -1046.9007
16/10/06 09:14:00 3374.8860 25525.0878 -1046.8978
16/10/06 09:16:00 3375.1023 25525.2516 -1046.8982
16/10/06 09:18:00 3375.3190 25525.4158 -1046.8959
16/10/06 09:20:00 3375.5354 25525.5796 -1046.8963
16/10/06 09:22:00 3375.7518 25525.7442 -1046.8946
16/10/06 09:24:00 3375.9681 25525.9077 -1046.8943
16/10/06 09:26:00 3376.1853 25526.0738 -1046.8928
16/10/06 09:28:00 3376.4013 25526.2357 -1046.8924
16/10/06 09:30:00 3376.6176 25526.3992 -1046.8921
16/10/06 09:32:00 3376.8344 25526.5652 -1046.8899
16/10/06 09:34:00 3377.0508 25526.7287 -1046.8896
16/10/06 09:36:00 3377.2674 25526.8933 -1046.8880
16/10/06 09:38:00 3377.4841 25527.0570 -1046.8884
16/10/06 09:40:00 3377.7007 25527.2213 -1046.8861
16/10/06 09:42:00 3377.9172 25527.3852 -1046.8865
16/10/06 09:44:00 3378.1333 25527.5482 -1046.8848
16/10/06 09:46:00 3378.3505 25527.7147 -1046.8839
16/10/06 09:48:00 3378.5664 25527.8763 -1046.8829
16/10/06 09:50:00 3378.7834 25528.0429 -1046.8820
16/10/06 09:52:00 3378.9998 25528.2062 -1046.8810
16/10/06 09:54:00 3379.2163 25528.3697 -1046.8807
16/10/06 09:56:00 3379.4327 25528.5344 -1046.8791
16/10/06 09:58:00 3379.6490 25528.6980 -1046.8788
16/10/06 10:00:00 3379.8658 25528.8627 -1046.8772
16/10/06 10:02:00 3380.0823 25529.0263 -1046.8769
16/10/06 10:04:00 3380.2986 25529.1896 -1046.8759
16/10/06 10:06:00 3380.5151 25529.3546 -1046.8750
16/10/06 10:08:00 3380.7316 25529.5179 -1046.8740
16/10/06 10:10:00 3380.9488 25529.6842 -1046.8725
16/10/06 10:12:00 3381.1653 25529.8475 -1046.8715
16/10/06 10:14:00 3381.3811 25530.0095 -1046.8711
16/10/06 10:16:00 3381.5982 25530.1759 -1046.8695
16/10/06 10:18:00 3381.8144 25530.3393 -1046.8685
16/10/06 10:20:00 3382.0313 25530.5043 -1046.8676
16/10/06 10:22:00 3382.2479 25530.6676 -1046.8666
16/10/06 10:24:00 3382.4642 25530.8313 -1046.8663
16/10/06 10:26:00 3382.6809 25530.9960 -1046.8647
16/10/06 10:28:00 3382.8972 25531.1598 -1046.8644
16/10/06 10:30:00 3383.1138 25531.3231 -1046.8634
16/10/06 10:32:00 3383.3305 25531.4885 -1046.8632
16/10/06 10:34:00 3383.5470 25531.6515 -1046.8615
16/10/06 10:36:00 3383.7633 25531.8150 -1046.8605
16/10/06 10:38:00 3383.9803 25531.9814 -1046.8590
16/10/06 10:40:00 3384.1966 25532.1434 -1046.8586
16/10/06 10:42:00 3384.4129 25532.3072 -1046.8583
16/10/06 10:44:00 3384.6299 25532.4733 -1046.8560
16/10/06 10:46:00 3384.8465 25532.6373 -1046.8564
16/10/06 10:48:00 3385.0626 25532.7991 -1046.8553
16/10/06 10:50:00 3385.2796 25532.9653 -1046.8531
16/10/06 10:52:00 3385.4960 25533.1291 -1046.8528
16/10/06 10:54:00 3385.7124 25533.2925 -1046.8518
16/10/06 10:56:00 3385.9293 25533.4576 -1046.8509
16/10/06 10:58:00 3386.1457 25533.6211 -1046.8499
16/10/06 11:00:00 3386.3622 25533.7852 -1046.8503
16/10/06 11:02:00 3386.5789 25533.9497 -1046.8480
16/10/06 11:04:00 3386.7955 25534.1132 -1046.8470
16/10/06 11:06:00 3387.0120 25534.2770 -1046.8467
16/10/06 11:08:00 3387.2287 25534.4418 -1046.8451
16/10/06 11:10:00 3387.4452 25534.6056 -1046.8448
16/10/06 11:12:00 3387.6616 25534.7692 -1046.8438
16/10/06 11:14:00 3387.8788 25534.9354 -1046.8415
16/10/06 11:16:00 3388.0950 25535.0979 -1046.8418
16/10/06 11:18:00 3388.3114 25535.2614 -1046.8408
16/10/06 11:20:00 3388.5279 25535.4249 -1046.8398
16/10/06 11:22:00 3388.7444 25535.5902 -1046.8389
16/10/06 11:24:00 3388.9609 25535.7537 -1046.8379
16/10/06 11:26:00 3389.1775 25535.9176 -1046.8376
16/10/06 11:28:00 3389.3947 25536.0838 -1046.8354
16/10/06 11:30:00 3389.6111 25536.2460 -1046.8350
16/10/06 11:32:00 3389.8273 25536.4099 -1046.8347
16/10/06 11:34:00 3390.0439 25536.5735 -1046.8337
16/10/06 11:36:00 3390.2611 25536.7395 -1046.8308
16/10/06 11:38:00 3390.4771 25536.9023 -1046.8318
16/10/06 11:40:00 3390.6937 25537.0659 -1046.8308
16/10/06 11:42:00 3390.9105 25537.2297 -1046.8305
16/10/06 11:44:00 3391.1274 25537.3961 -1046.8282
16/10/06 11:46:00 3391.3436 25537.5581 -1046.8271
16/10/06 11:48:00 3391.5600 25537.7223 -1046.8275
16/10/06 11:50:00 3391.7772 25537.8883 -1046.8246
16/10/06 11:52:00 3391.9937 25538.0520 -1046.8236
16/10/06 11:54:00 3392.2102 25538.2148 -1046.8246
16/10/06 11:56:00 3392.4264 25538.3782 -1046.8229
16/10/06 11:58:00 3392.6429 25538.5419 -1046.8219
16/10/06 12:00:00 3392.8603 25538.7085 -1046.8204
16/10/06 12:02:00 3393.0763 25538.8708 -1046.8200
16/10/06 12:04:00 3393.2930 25539.0345 -1046.8190
16/10/06 12:06:00 3393.5096 25539.1984 -1046.8187
16/10/06 12:08:00 3393.7266 25539.3649 -1046.8165
16/10/06 12:10:00 3393.9427 25539.5272 -1046.8161
16/10/06 12:12:00 3394.1597 25539.6911 -1046.8158
16/10/06 12:14:00 3394.3761 25539.8548 -1046.8148
16/10/06 12:16:00 3394.5930 25540.0210 -1046.8118
16/10/06 12:18:00 3394.8093 25540.1833 -1046.8114
16/10/06 12:20:00 3395.0259 25540.3477 -1046.8118
16/10/06 12:22:00 3395.2424 25540.5111 -1046.8101
16/10/06 12:24:00 3395.4592 25540.6747 -1046.8091
16/10/06 12:26:00 3395.6761 25540.8402 -1046.8082
16/10/06 12:28:00 3395.8925 25541.0039 -1046.8072
16/10/06 12:30:00 3396.1092 25541.1676 -1046.8062
16/10/06 12:32:00 3396.3257 25541.3317 -1046.8059
16/10/06 12:34:00 3396.5424 25541.4954 -1046.8049
16/10/06 12:36:00 3396.7593 25541.6606 -1046.8033
16/10/06 12:38:00 3396.9757 25541.8241 -1046.8016
16/10/06 12:40:00 3397.1922 25541.9885 -1046.8020
16/10/06 12:42:00 3397.4089 25542.1522 -1046.8010
16/10/06 12:44:00 3397.6250 25542.3144 -1046.7999
16/10/06 12:46:00 3397.8417 25542.4787 -1046.8003
16/10/06 12:48:00 3398.0591 25542.6449 -1046.7974
16/10/06 12:50:00 3398.2756 25542.8087 -1046.7964
16/10/06 12:52:00 3398.4917 25542.9712 -1046.7960
16/10/06 12:54:00 3398.7084 25543.1353 -1046.7957
16/10/06 12:56:00 3398.9251 25543.2991 -1046.7947
16/10/06 12:58:00 3399.1416 25543.4630 -1046.7937
16/10/06 13:00:00 3399.3585 25543.6279 -1046.7913
16/10/06 13:02:00 3399.5752 25543.7923 -1046.7917
16/10/06 13:04:00 3399.7916 25543.9559 -1046.7900
16/10/06 13:06:00 3400.0085 25544.1197 -1046.7890
16/10/06 13:08:00 3400.2251 25544.2835 -1046.7880
16/10/06 13:10:00 3400.4417 25544.4477 -1046.7877
16/10/06 13:12:00 3400.6580 25544.6102 -1046.7873
16/10/06 13:14:00 3400.8752 25544.7768 -1046.7851
16/10/06 13:16:00 3401.0918 25544.9404 -1046.7834
16/10/06 13:18:00 3401.3085 25545.1049 -1046.7838
16/10/06 13:20:00 3401.5247 25545.2674 -1046.7834
16/10/06 13:22:00 3401.7414 25545.4310 -1046.7817
16/10/06 13:24:00 3401.9580 25545.5949 -1046.7807
16/10/06 13:26:00 3402.1749 25545.7588 -1046.7797
16/10/06 13:28:00 3402.3914 25545.9230 -1046.7794
16/10/06 13:30:00 3402.6083 25546.0883 -1046.7778
16/10/06 13:32:00 3402.8249 25546.2523 -1046.7768
16/10/06 13:34:00 3403.0416 25546.4159 -1046.7751
16/10/06 13:36:00 3403.2584 25546.5804 -1046.7755
16/10/06 13:38:00 3403.4749 25546.7441 -1046.7737
16/10/06 13:40:00 3403.6913 25546.9067 -1046.7734
16/10/06 13:42:00 3403.9077 25547.0707 -1046.7723
16/10/06 13:44:00 3404.1248 25547.2346 -1046.7713
16/10/06 13:46:00 3404.3415 25547.3988 -1046.7710
16/10/06 13:48:00 3404.5580 25547.5628 -1046.7700
16/10/06 13:50:00 3404.7750 25547.7279 -1046.7677
16/10/06 13:52:00 3404.9917 25547.8919 -1046.7667
16/10/06 13:54:00 3405.2084 25548.0558 -1046.7657
16/10/06 13:56:00 3405.4250 25548.2202 -1046.7654
16/10/06 13:58:00 3405.6417 25548.3842 -1046.7644
16/10/06 14:00:00 3405.8581 25548.5468 -1046.7640
16/10/06 14:02:00 3406.0748 25548.7105 -1046.7623
16/10/06 14:04:00 3406.2914 25548.8746 -1046.7613
16/10/06 14:06:00 3406.5080 25549.0386 -1046.7603
16/10/06 14:08:00 3406.7247 25549.2030 -1046.7600
16/10/06 14:10:00 3406.9415 25549.3670 -1046.7590
16/10/06 14:12:00 3407.1579 25549.5296 -1046.7586
16/10/06 14:14:00 3407.3747 25549.6934 -1046.7569
16/10/06 14:16:00 3407.5911 25549.8575 -1046.7559
16/10/06 14:18:00 3407.8080 25550.0215 -1046.7549
16/10/06 14:20:00 3408.0250 25550.1873 -1046.7540
16/10/06 14:22:00 3408.2417 25550.3514 -1046.7530
16/10/06 14:24:00 3408.4584 25550.5155 -1046.7520
16/10/06 14:26:00 3408.6752 25550.6792 -1046.7503
16/10/06 14:28:00 3408.8917 25550.8434 -1046.7492
16/10/06 14:30:00 3409.1086 25551.0074 -1046.7482
16/10/06 14:32:00 3409.3248 25551.1702 -1046.7478
16/10/06 14:34:00 3409.5418 25551.3346 -1046.7475
16/10/06 14:36:00 3409.7587 25551.4987 -1046.7465
16/10/06 14:38:00 3409.9752 25551.6625 -1046.7448
16/10/06 14:40:00 3410.1918 25551.8267 -1046.7438
16/10/06 14:42:00 3410.4088 25551.9908 -1046.7428
16/10/06 14:44:00 3410.6250 25552.1536 -1046.7424
16/10/06 14:46:00 3410.8420 25552.3174 -1046.7407
16/10/06 14:48:00 3411.0586 25552.4816 -1046.7397
16/10/06 14:50:00 3411.2753 25552.6461 -1046.7394
16/10/06 14:52:00 3411.4923 25552.8102 -1046.7384
16/10/06 14:54:00 3411.7089 25552.9744 -1046.7374
16/10/06 14:56:00 3411.9253 25553.1372 -1046.7370
16/10/06 14:58:00 3412.1419 25553.3011 -1046.7353
16/10/06 15:00:00 3412.3589 25553.4653 -1046.7343
16/10/06 15:02:00 3412.5756 25553.6295 -1046.7333
16/10/06 15:04:00 3412.7922 25553.7934 -1046.7316
16/10/06 15:06:00 3413.0090 25553.9576 -1046.7306
16/10/06 15:08:00 3413.2253 25554.1205 -1046.7302
16/10/06 15:10:00 3413.4422 25554.2850 -1046.7299
16/10/06 15:12:00 3413.6591 25554.4492 -1046.7289
16/10/06 15:14:00 3413.8760 25554.6134 -1046.7279
16/10/06 15:16:00 3414.0927 25554.7774 -1046.7262
16/10/06 15:18:00 3414.3097 25554.9416 -1046.7252
16/10/06 15:20:00 3414.5261 25555.1045 -1046.7248
16/10/06 15:22:00 3414.7426 25555.2688 -1046.7238
16/10/06 15:24:00 3414.9593 25555.4328 -1046.7221
16/10/06 15:26:00 3415.1763 25555.5970 -1046.7211
16/10/06 15:28:00 3415.3924 25555.7586 -1046.7213
16/10/06 15:30:00 3415.6093 25555.9228 -1046.7203
16/10/06 15:32:00 3415.8261 25556.0868 -1046.7186
16/10/06 15:34:00 3416.0429 25556.2511 -1046.7176
16/10/06 15:36:00 3416.2593 25556.4141 -1046.7172
16/10/06 15:38:00 3416.4762 25556.5787 -1046.7169
16/10/06 15:40:00 3416.6931 25556.7430 -1046.7159
16/10/06 15:42:00 3416.9100 25556.9073 -1046.7148
16/10/06 15:44:00 3417.1265 25557.0714 -1046.7131
16/10/06 15:46:00 3417.3436 25557.2356 -1046.7121
16/10/06 15:48:00 3417.5605 25557.3999 -1046.7111
16/10/06 15:50:00 3417.7767 25557.5630 -1046.7107
16/10/06 15:52:00 3417.9936 25557.7270 -1046.7090
16/10/06 15:54:00 3418.2104 25557.8914 -1046.7080
16/10/06 15:56:00 3418.4273 25558.0557 -1046.7070
16/10/06 15:58:00 3418.6432 25558.2171 -1046.7065
16/10/06 16:00:00 3418.8604 25558.3814 -1046.7055
16/10/06 16:02:00 3419.0770 25558.5458 -1046.7045
16/10/06 16:04:00 3419.2940 25558.7102 -1046.7035
16/10/06 16:06:00 3419.5105 25558.8729 -1046.7024
16/10/06 16:08:00 3419.7275 25559.0373 -1046.7014
16/10/06 16:10:00 3419.9442 25559.2017 -1046.7004
16/10/06 16:12:00 3420.1610 25559.3662 -1046.6994
16/10/06 16:14:00 3420.3780 25559.5302 -1046.6977
16/10/06 16:16:00 3420.5947 25559.6947 -1046.6967
16/10/06 16:18:00 3420.8109 25559.8564 -1046.6969
16/10/06 16:20:00 3421.0280 25560.0205 -1046.6952
16/10/06 16:22:00 3421.2445 25560.1835 -1046.6948
16/10/06 16:24:00 3421.4613 25560.3480 -1046.6938
16/10/06 16:26:00 3421.6782 25560.5125 -1046.6928
16/10/06 16:28:00 3421.8949 25560.6767 -1046.6911
16/10/06 16:30:00 3422.1119 25560.8411 -1046.6901
16/10/06 16:32:00 3422.3290 25561.0055 -1046.6891
16/10/06 16:34:00 3422.5452 25561.1673 -1046.6893
16/10/06 16:36:00 3422.7621 25561.3314 -1046.6876
16/10/06 16:38:00 3422.9785 25561.4946 -1046.6872
16/10/06 16:40:00 3423.1956 25561.6591 -1046.6862
16/10/06 16:42:00 3423.4123 25561.8233 -1046.6845
16/10/06 16:44:00 3423.6294 25561.9878 -1046.6835
16/10/06 16:46:00 3423.8462 25562.1523 -1046.6825
16/10/06 16:48:00 3424.0626 25562.3140 -1046.6827
16/10/06 16:50:00 3424.2790 25562.4784 -1046.6810
16/10/06 16:52:00 3424.4961 25562.6429 -1046.6800
16/10/06 16:54:00 3424.7130 25562.8074 -1046.6790
16/10/06 16:56:00 3424.9297 25562.9706 -1046.6786
16/10/06 16:58:00 3425.1466 25563.1348 -1046.6769
16/10/06 17:00:00 3425.3630 25563.2966 -1046.6771
16/10/06 17:02:00 3425.5798 25563.4612 -1046.6761
16/10/06 17:04:00 3425.7966 25563.6252 -1046.6737
16/10/06 17:06:00 3426.0137 25563.7897 -1046.6727
16/10/06 17:08:00 3426.2304 25563.9540 -1046.6710
16/10/06 17:10:00 3426.4467 25564.1159 -1046.6712
16/10/06 17:12:00 3426.6639 25564.2804 -1046.6702
16/10/06 17:14:00 3426.8805 25564.4448 -1046.6685
16/10/06 17:16:00 3427.0973 25564.6080 -1046.6681
16/10/06 17:18:00 3427.3142 25564.7726 -1046.6671
16/10/06 17:20:00 3427.5305 25564.9345 -1046.6673
16/10/06 17:22:00 3427.7473 25565.0988 -1046.6656
16/10/06 17:24:00 3427.9646 25565.2634 -1046.6646
16/10/06 17:26:00 3428.1814 25565.4280 -1046.6636
16/10/06 17:28:00 3428.3985 25565.5927 -1046.6626
16/10/06 17:30:00 3428.6146 25565.7540 -1046.6614
16/10/06 17:32:00 3428.8316 25565.9183 -1046.6597
16/10/06 17:34:00 3429.0485 25566.0830 -1046.6587
16/10/06 17:36:00 3429.2651 25566.2463 -1046.6583
16/10/06 17:38:00 3429.4824 25566.4109 -1046.6573
16/10/06 17:40:00 3429.6988 25566.5740 -1046.6562
16/10/06 17:42:00 3429.9154 25566.7373 -1046.6558
16/10/06 17:44:00 3430.1324 25566.9020 -1046.6548
16/10/06 17:46:00 3430.3496 25567.0663 -1046.6530
16/10/06 17:48:00 3430.5659 25567.2283 -1046.6533
16/10/06 17:50:00 3430.7826 25567.3925 -1046.6509
16/10/06 17:52:00 3430.9996 25567.5572 -1046.6498
16/10/06 17:54:00 3431.2166 25567.7219 -1046.6488
16/10/06 17:56:00 3431.4329 25567.8836 -1046.6484
16/10/06 17:58:00 3431.6500 25568.0483 -1046.6473
16/10/06 18:00:00 3431.8672 25568.2130 -1046.6463
16/10/06 18:02:00 3432.0839 25568.3763 -1046.6460
16/10/06 18:04:00 3432.3006 25568.5394 -1046.6449
16/10/06 18:06:00 3432.5172 25568.7022 -1046.6431
16/10/06 18:08:00 3432.7343 25568.8670 -1046.6420
16/10/06 18:10:00 3432.9510 25569.0318 -1046.6410
16/10/06 18:12:00 3433.1674 25569.1938 -1046.6413
16/10/06 18:14:00 3433.3845 25569.3583 -1046.6395
16/10/06 18:16:00 3433.6016 25569.5230 -1046.6385
16/10/06 18:18:00 3433.8179 25569.6851 -1046.6388
16/10/06 18:20:00 3434.0349 25569.8493 -1046.6363
16/10/06 18:22:00 3434.2521 25570.0141 -1046.6353
16/10/06 18:24:00 3434.4688 25570.1787 -1046.6336
16/10/06 18:26:00 3434.6853 25570.3407 -1046.6339
16/10/06 18:28:00 3434.9025 25570.5055 -1046.6328
16/10/06 18:30:00 3435.1194 25570.6704 -1046.6318
16/10/06 18:32:00 3435.3358 25570.8319 -1046.6307
16/10/06 18:34:00 3435.5529 25570.9964 -1046.6289
16/10/06 18:36:00 3435.7694 25571.1599 -1046.6285
16/10/06 18:38:00 3435.9867 25571.3247 -1046.6275
16/10/06 18:40:00 3436.2033 25571.4868 -1046.6278
16/10/06 18:42:00 3436.4201 25571.6514 -1046.6261
16/10/06 18:44:00 3436.6372 25571.8156 -1046.6236
16/10/06 18:46:00 3436.8535 25571.9778 -1046.6239
16/10/06 18:48:00 3437.0708 25572.1426 -1046.6229
16/10/06 18:50:00 3437.2877 25572.3076 -1046.6218
16/10/06 18:52:00 3437.5039 25572.4695 -1046.6214
16/10/06 18:54:00 3437.7211 25572.6337 -1046.6189
16/10/06 18:56:00 3437.9382 25572.7986 -1046.6179
16/10/06 18:58:00 3438.1547 25572.9608 -1046.6182
16/10/06 19:00:00 3438.3719 25573.1257 -1046.6172
16/10/06 19:02:00 3438.5888 25573.2903 -1046.6154
16/10/06 19:04:00 3438.8050 25573.4520 -1046.6143
16/10/06 19:06:00 3439.0224 25573.6168 -1046.6133
16/10/06 19:08:00 3439.2394 25573.7818 -1046.6122
16/10/06 19:10:00 3439.4558 25573.9440 -1046.6125
16/10/06 19:12:00 3439.6729 25574.1087 -1046.6108
16/10/06 19:14:00 3439.8897 25574.2716 -1046.6090
16/10/06 19:16:00 3440.1066 25574.4352 -1046.6086
16/10/06 19:18:00 3440.3237 25574.6002 -1046.6076
16/10/06 19:20:00 3440.5401 25574.7624 -1046.6078
16/10/06 19:22:00 3440.7571 25574.9268 -1046.6054
16/10/06 19:24:00 3440.9738 25575.0902 -1046.6043
16/10/06 19:26:00 3441.1908 25575.2538 -1046.6039
16/10/06 19:28:00 3441.4075 25575.4174 -1046.6035
16/10/06 19:30:00 3441.6245 25575.5818 -1046.6011
16/10/06 19:32:00 3441.8410 25575.7441 -1046.6013
16/10/06 19:34:00 3442.0583 25575.9088 -1046.5996
16/10/06 19:36:00 3442.2748 25576.0711 -1046.5998
16/10/06 19:38:00 3442.4918 25576.2355 -1046.5974
16/10/06 19:40:00 3442.7088 25576.4006 -1046.5964
16/10/06 19:42:00 3442.9254 25576.5629 -1046.5966
16/10/06 19:44:00 3443.1425 25576.7276 -1046.5949
16/10/06 19:46:00 3443.3589 25576.8894 -1046.5937
16/10/06 19:48:00 3443.5761 25577.0544 -1046.5927
16/10/06 19:50:00 3443.7932 25577.2195 -1046.5917
16/10/06 19:52:00 3444.0098 25577.3818 -1046.5919
16/10/06 19:54:00 3444.2269 25577.5463 -1046.5895
16/10/06 19:56:00 3444.4432 25577.7084 -1046.5890
16/10/06 19:58:00 3444.6605 25577.8735 -1046.5880
16/10/06 20:00:00 3444.8777 25578.0379 -1046.5856
16/10/06 20:02:00 3445.0941 25578.2003 -1046.5858
16/10/06 20:04:00 3445.3114 25578.3654 -1046.5848
16/10/06 20:06:00 3445.5278 25578.5275 -1046.5843
16/10/06 20:08:00 3445.7451 25578.6923 -1046.5826
16/10/06 20:10:00 3445.9615 25578.8544 -1046.5821
16/10/06 20:12:00 3446.1789 25579.0195 -1046.5811
16/10/06 20:14:00 3446.3957 25579.1841 -1046.5787
16/10/06 20:16:00 3446.6126 25579.3465 -1046.5789
16/10/06 20:18:00 3446.8296 25579.5117 -1046.5779
16/10/06 20:20:00 3447.0461 25579.6738 -1046.5774
16/10/06 20:22:00 3447.2634 25579.8383 -1046.5750
16/10/06 20:24:00 3447.4799 25580.0008 -1046.5752
16/10/06 20:26:00 3447.6970 25580.1660 -1046.5742
16/10/06 20:28:00 3447.9136 25580.3278 -1046.5730
16/10/06 20:30:00 3448.1309 25580.4930 -1046.5720
16/10/06 20:32:00 3448.3481 25580.6579 -1046.5703
16/10/06 20:34:00 3448.5643 25580.8198 -1046.5691
16/10/06 20:36:00 3448.7816 25580.9850 -1046.5681
16/10/06 20:38:00 3448.9985 25581.1474 -1046.5683
16/10/06 20:40:00 3449.2156 25581.3120 -1046.5659
16/10/06 20:42:00 3449.4321 25581.4745 -1046.5661
16/10/06 20:44:00 3449.6494 25581.6394 -1046.5644
16/10/06 20:46:00 3449.8658 25581.8017 -1046.5639
16/10/06 20:48:00 3450.0831 25581.9666 -1046.5622
16/10/06 20:50:00 3450.2996 25582.1291 -1046.5624
16/10/06 20:52:00 3450.5168 25582.2938 -1046.5600
16/10/06 20:54:00 3450.7335 25582.4563 -1046.5602
16/10/06 20:56:00 3450.9507 25582.6216 -1046.5592
16/10/06 20:58:00 3451.1673 25582.7835 -1046.5580
16/10/06 21:00:00 3451.3845 25582.9485 -1046.5563
16/10/06 21:02:00 3451.6011 25583.1104 -1046.5551
16/10/06 21:04:00 3451.8181 25583.2758 -1046.5541
16/10/06 21:06:00 3452.0347 25583.4383 -1046.5544
16/10/06 21:08:00 3452.2521 25583.6030 -1046.5519
16/10/06 21:10:00 3452.4688 25583.7655 -1046.5522
16/10/06 21:12:00 3452.6861 25583.9306 -1046.5505
16/10/06 21:14:00 3452.9024 25584.0929 -1046.5500
16/10/06 21:16:00 3453.1199 25584.2579 -1046.5483
16/10/06 21:18:00 3453.3365 25584.4205 -1046.5485
16/10/06 21:20:00 3453.5535 25584.5853 -1046.5461
16/10/06 21:22:00 3453.7704 25584.7478 -1046.5463
16/10/06 21:24:00 3453.9876 25584.9126 -1046.5439
16/10/06 21:26:00 3454.2041 25585.0752 -1046.5441
16/10/06 21:28:00 3454.4212 25585.2389 -1046.5430
16/10/06 21:30:00 3454.6380 25585.4023 -1046.5412
16/10/06 21:32:00 3454.8550 25585.5663 -1046.5408
16/10/06 21:34:00 3455.0721 25585.7311 -1046.5384
16/10/06 21:36:00 3455.2890 25585.8937 -1046.5386
16/10/06 21:38:00 3455.5063 25586.0591 -1046.5376
16/10/06 21:40:00 3455.7229 25586.2212 -1046.5364
16/10/06 21:42:00 3455.9402 25586.3866 -1046.5354
16/10/06 21:44:00 3456.1566 25586.5487 -1046.5342
16/10/06 21:46:00 3456.3735 25586.7110 -1046.5337
16/10/06 21:48:00 3456.5907 25586.8759 -1046.5313
16/10/06 21:50:00 3456.8073 25587.0386 -1046.5315
16/10/06 21:52:00 3457.0246 25587.2041 -1046.5305
16/10/06 21:54:00 3457.2413 25587.3661 -1046.5293
16/10/06 21:56:00 3457.4586 25587.5316 -1046.5283
16/10/06 21:58:00 3457.6752 25587.6937 -1046.5271
16/10/06 22:00:00 3457.8918 25587.8565 -1046.5273
16/10/06 22:02:00 3458.1091 25588.0213 -1046.5249
16/10/06 22:04:00 3458.3261 25588.1837 -1046.5244
16/10/06 22:06:00 3458.5434 25588.3492 -1046.5234
16/10/06 22:08:00 3458.7600 25588.5113 -1046.5222
16/10/06 22:10:00 3458.9769 25588.6755 -1046.5218
16/10/06 22:12:00 3459.1938 25588.8390 -1046.5200
16/10/06 22:14:00 3459.4109 25589.0032 -1046.5197
16/10/06 22:16:00 3459.6279 25589.1667 -1046.5179
16/10/06 22:18:00 3459.8450 25589.3308 -1046.5175
16/10/06 22:20:00 3460.0616 25589.4930 -1046.5163
16/10/06 22:22:00 3460.2790 25589.6582 -1046.5146
16/10/06 22:24:00 3460.4953 25589.8205 -1046.5134
16/10/06 22:26:00 3460.7128 25589.9860 -1046.5124
16/10/06 22:28:00 3460.9296 25590.1488 -1046.5126
16/10/06 22:30:00 3461.1463 25590.3110 -1046.5114
16/10/06 22:32:00 3461.3638 25590.4766 -1046.5104
16/10/06 22:34:00 3461.5805 25590.6388 -1046.5092
16/10/06 22:36:00 3461.7970 25590.8017 -1046.5094
16/10/06 22:38:00 3462.0144 25590.9666 -1046.5070
16/10/06 22:40:00 3462.2313 25591.1292 -1046.5065
16/10/06 22:42:00 3462.4482 25591.2928 -1046.5047
16/10/06 22:44:00 3462.6654 25591.4570 -1046.5043
16/10/06 22:46:00 3462.8823 25591.6206 -1046.5025
16/10/06 22:48:00 3463.0994 25591.7849 -1046.5021
16/10/06 22:50:00 3463.3165 25591.9485 -1046.5003
16/10/06 22:52:00 3463.5331 25592.1114 -1046.5005
16/10/06 22:54:00 3463.7506 25592.2764 -1046.4981
16/10/06 22:56:00 3463.9672 25592.4394 -1046.4983
16/10/06 22:58:00 3464.1840 25592.6016 -1046.4971
16/10/06 23:00:00 3464.4014 25592.7670 -1046.4954
16/10/06 23:02:00 3464.6182 25592.9296 -1046.4949
16/10/06 23:04:00 3464.8349 25593.0922 -1046.4945
16/10/06 23:06:00 3465.0521 25593.2573 -1046.4920
16/10/06 23:08:00 3465.2691 25593.4202 -1046.4923
16/10/06 23:10:00 3465.4857 25593.5826 -1046.4911
16/10/06 23:12:00 3465.7031 25593.7476 -1046.4887
16/10/06 23:14:00 3465.9201 25593.9105 -1046.4889
16/10/06 23:16:00 3466.1370 25594.0743 -1046.4871
16/10/06 23:18:00 3466.3537 25594.2373 -1046.4873
16/10/06 23:20:00 3466.5710 25594.4024 -1046.4849
16/10/06 23:22:00 3466.7881 25594.5653 -1046.4851
16/10/06 23:24:00 3467.0048 25594.7277 -1046.4839
16/10/06 23:26:00 3467.2222 25594.8931 -1046.4822
16/10/06 23:28:00 3467.4389 25595.0558 -1046.4817
16/10/06 23:30:00 3467.6558 25595.2185 -1046.4812
16/10/06 23:32:00 3467.8731 25595.3837 -1046.4788
16/10/06 23:34:00 3468.0897 25595.5461 -1046.4776
16/10/06 23:36:00 3468.3071 25595.7105 -1046.4772
16/10/06 23:38:00 3468.5237 25595.8729 -1046.4760
16/10/06 23:40:00 3468.7412 25596.0387 -1046.4750
16/10/06 23:42:00 3468.9579 25596.2011 -1046.4738
16/10/06 23:44:00 3469.1749 25596.3641 -1046.4740
16/10/06 23:46:00 3469.3916 25596.5266 -1046.4729
16/10/06 23:48:00 3469.6092 25596.6924 -1046.4719
16/10/06 23:50:00 3469.8261 25596.8548 -1046.4707
16/10/06 23:52:00 3470.0428 25597.0173 -1046.4695
16/10/06 23:54:00 3470.2602 25597.1831 -1046.4685
16/10/06 23:56:00 3470.4770 25597.3456 -1046.4673
16/10/06 23:58:00 3470.6942 25597.5097 -1046.4662
16/10/07 00:00:00 3470.9111 25597.6722 -1046.4650
16/10/07 00:02:00 3471.1283 25597.8378 -1046.4633
16/10/07 00:04:00 3471.3452 25598.0006 -1046.4628
16/10/07 00:06:00 3471.5622 25598.1630 -1046.4616
16/10/07 00:08:00 3471.7787 25598.3262 -1046.4618
16/10/07 00:10:00 3471.9964 25598.4914 -1046.4594
16/10/07 00:12:00 3472.2133 25598.6539 -1046.4582
16/10/07 00:14:00 3472.4304 25598.8184 -1046.4578
16/10/07 00:16:00 3472.6473 25598.9810 -1046.4566
16/10/07 00:18:00 3472.8641 25599.1441 -1046.4568
16/10/07 00:20:00 3473.0817 25599.3094 -1046.4544
16/10/07 00:22:00 3473.2984 25599.4720 -1046.4532
16/10/07 00:24:00 3473.5154 25599.6351 -1046.4534
16/10/07 00:26:00 3473.7322 25599.7977 -1046.4523
16/10/07 00:28:00 3473.9494 25599.9631 -1046.4498
16/10/07 00:30:00 3474.1667 25600.1261 -1046.4501
16/10/07 00:32:00 3474.3836 25600.2902 -1046.4483
16/10/07 00:34:00 3474.6004 25600.4531 -1046.4478
16/10/07 00:36:00 3474.8174 25600.6159 -1046.4473
16/10/07 00:38:00 3475.0349 25600.7813 -1046.4449
16/10/07 00:40:00 3475.2518 25600.9442 -1046.4444
16/10/07 00:42:00 3475.4688 25601.1068 -1046.4432
16/10/07 00:44:00 3475.6855 25601.2697 -1046.4427
16/10/07 00:46:00 3475.9027 25601.4340 -1046.4416
16/10/07 00:48:00 3476.1196 25601.5967 -1046.4404
16/10/07 00:50:00 3476.3369 25601.7621 -1046.4380
16/10/07 00:52:00 3476.5539 25601.9253 -1046.4382
16/10/07 00:54:00 3476.7708 25602.0880 -1046.4370
16/10/07 00:56:00 3476.9875 25602.2507 -1046.4358
16/10/07 00:58:00 3477.2049 25602.4138 -1046.4361
16/10/07 01:00:00 3477.4223 25602.5793 -1046.4336
16/10/07 01:02:00 3477.6392 25602.7419 -1046.4325
16/10/07 01:04:00 3477.8562 25602.9066 -1046.4321
16/10/07 01:06:00 3478.0732 25603.0693 -1046.4309
16/10/07 01:08:00 3478.2899 25603.2320 -1046.4297
16/10/07 01:10:00 3478.5070 25603.3953 -1046.4299
16/10/07 01:12:00 3478.7240 25603.5580 -1046.4287
16/10/07 01:14:00 3478.9414 25603.7235 -1046.4263
16/10/07 01:16:00 3479.1586 25603.8868 -1046.4265
16/10/07 01:18:00 3479.3759 25604.0508 -1046.4247
16/10/07 01:20:00 3479.5925 25604.2136 -1046.4235
16/10/07 01:22:00 3479.8095 25604.3770 -1046.4237
16/10/07 01:24:00 3480.0265 25604.5397 -1046.4225
16/10/07 01:26:00 3480.2436 25604.7024 -1046.4213
16/10/07 01:28:00 3480.4609 25604.8679 -1046.4189
16/10/07 01:30:00 3480.6779 25605.0313 -1046.4191
16/10/07 01:32:00 3480.8953 25605.1954 -1046.4173
16/10/07 01:34:00 3481.1121 25605.3582 -1046.4162
16/10/07 01:36:00 3481.3293 25605.5215 -1046.4164
16/10/07 01:38:00 3481.5460 25605.6844 -1046.4152
16/10/07 01:40:00 3481.7631 25605.8471 -1046.4140
16/10/07 01:42:00 3481.9802 25606.0113 -1046.4122
16/10/07 01:44:00 3482.1976 25606.1761 -1046.4118
16/10/07 01:46:00 3482.4147 25606.3403 -1046.4100
16/10/07 01:48:00 3482.6319 25606.5031 -1046.4088
16/10/07 01:50:00 3482.8488 25606.6665 -1046.4090
16/10/07 01:52:00 3483.0660 25606.8293 -1046.4078
16/10/07 01:54:00 3483.2828 25606.9922 -1046.4066
16/10/07 01:56:00 3483.4999 25607.1564 -1046.4048
16/10/07 01:58:00 3483.7171 25607.3198 -1046.4050
16/10/07 02:00:00 3483.9339 25607.4827 -1046.4038
16/10/07 02:02:00 3484.1508 25607.6456 -1046.4027
16/10/07 02:04:00 3484.3676 25607.8085 -1046.4015
16/10/07 02:06:00 3484.5857 25607.9746 -1046.4005
16/10/07 02:08:00 3484.8026 25608.1375 -1046.3993
16/10/07 02:10:00 3485.0198 25608.3018 -1046.3975
16/10/07 02:12:00 3485.2367 25608.4647 -1046.3963
16/10/07 02:14:00 3485.4538 25608.6282 -1046.3965
16/10/07 02:16:00 3485.6707 25608.7911 -1046.3953
16/10/07 02:18:00 3485.8876 25608.9540 -1046.3941
16/10/07 02:20:00 3486.1053 25609.1182 -1046.3923
16/10/07 02:22:00 3486.3224 25609.2817 -1046.3925
16/10/07 02:24:00 3486.5393 25609.4447 -1046.3913
16/10/07 02:26:00 3486.7563 25609.6076 -1046.3901
16/10/07 02:28:00 3486.9733 25609.7705 -1046.3890
16/10/07 02:30:00 3487.1902 25609.9349 -1046.3872
16/10/07 02:32:00 3487.4074 25610.0985 -1046.3874
16/10/07 02:34:00 3487.6244 25610.2614 -1046.3862
16/10/07 02:36:00 3487.8414 25610.4244 -1046.3850
16/10/07 02:38:00 3488.0585 25610.5874 -1046.3838
16/10/07 02:40:00 3488.2758 25610.7517 -1046.3820
16/10/07 02:42:00 3488.4932 25610.9152 -1046.3822
16/10/07 02:44:00 3488.7099 25611.0783 -1046.3810
16/10/07 02:46:00 3488.9270 25611.2412 -1046.3798
16/10/07 02:48:00 3489.1441 25611.4042 -1046.3786
16/10/07 02:50:00 3489.3615 25611.5686 -1046.3768
16/10/07 02:52:00 3489.5787 25611.7336 -1046.3764
16/10/07 02:54:00 3489.7962 25611.8980 -1046.3746
16/10/07 02:56:00 3490.0131 25612.0610 -1046.3734
16/10/07 02:58:00 3490.2303 25612.2240 -1046.3723
16/10/07 03:00:00 3490.4474 25612.3870 -1046.3711
16/10/07 03:02:00 3490.6642 25612.5501 -1046.3699
16/10/07 03:04:00 3490.8819 25612.7151 -1046.3695
16/10/07 03:06:00 3491.0988 25612.8782 -1046.3683
16/10/07 03:08:00 3491.3160 25613.0412 -1046.3671
16/10/07 03:10:00 3491.5329 25613.2043 -1046.3659
16/10/07 03:12:00 3491.7497 25613.3660 -1046.3653
16/10/07 03:14:00 3491.9666 25613.5291 -1046.3641
16/10/07 03:16:00 3492.1838 25613.6928 -1046.3643
16/10/07 03:18:00 3492.4010 25613.8559 -1046.3631
16/10/07 03:20:00 3492.6182 25614.0204 -1046.3613
16/10/07 03:22:00 3492.8353 25614.1835 -1046.3602
16/10/07 03:24:00 3493.0525 25614.3465 -1046.3590
16/10/07 03:26:00 3493.2695 25614.5100 -1046.3585
16/10/07 03:28:00 3493.4865 25614.6734 -1046.3580
16/10/07 03:30:00 3493.7042 25614.8379 -1046.3562
16/10/07 03:32:00 3493.9213 25615.0010 -1046.3550
16/10/07 03:34:00 3494.1383 25615.1645 -1046.3545
16/10/07 03:36:00 3494.3555 25615.3276 -1046.3533
16/10/07 03:38:00 3494.5724 25615.4908 -1046.3521
16/10/07 03:40:00 3494.7898 25615.6553 -1046.3503
16/10/07 03:42:00 3495.0069 25615.8185 -1046.3491
16/10/07 03:44:00 3495.2241 25615.9823 -1046.3493
16/10/07 03:46:00 3495.4413 25616.1454 -1046.3482
16/10/07 03:48:00 3495.6583 25616.3086 -1046.3470
16/10/07 03:50:00 3495.8757 25616.4732 -1046.3452
16/10/07 03:52:00 3496.0929 25616.6364 -1046.3440
16/10/07 03:54:00 3496.3099 25616.7996 -1046.3428
16/10/07 03:56:00 3496.5265 25616.9600 -1046.3428
16/10/07 03:58:00 3496.7439 25617.1246 -1046.3410
16/10/07 04:00:00 3496.9610 25617.2878 -1046.3398
16/10/07 04:02:00 3497.1784 25617.4516 -1046.3400
16/10/07 04:04:00 3497.3955 25617.6149 -1046.3388
16/10/07 04:06:00 3497.6125 25617.7782 -1046.3376
16/10/07 04:08:00 3497.8299 25617.9428 -1046.3358
16/10/07 04:10:00 3498.0472 25618.1060 -1046.3347
16/10/07 04:12:00 3498.2645 25618.2695 -1046.3342
16/10/07 04:14:00 3498.4814 25618.4328 -1046.3330
16/10/07 04:16:00 3498.6986 25618.5961 -1046.3318
16/10/07 04:18:00 3498.9154 25618.7580 -1046.3312
16/10/07 04:20:00 3499.1324 25618.9213 -1046.3300
16/10/07 04:22:00 3499.3498 25619.0845 -1046.3288
16/10/07 04:24:00 3499.5674 25619.2492 -1046.3270
16/10/07 04:26:00 3499.7844 25619.4125 -1046.3258
16/10/07 04:28:00 3500.0018 25619.5764 -1046.3260
16/10/07 04:30:00 3500.2188 25619.7397 -1046.3249
16/10/07 04:32:00 3500.4361 25619.9030 -1046.3237
16/10/07 04:34:00 3500.6535 25620.0677 -1046.3219
16/10/07 04:36:00 3500.8699 25620.2284 -1046.3219
16/10/07 04:38:00 3501.0871 25620.3917 -1046.3207
16/10/07 04:40:00 3501.3046 25620.5564 -1046.3189
16/10/07 04:42:00 3501.5220 25620.7200 -1046.3184
16/10/07 04:44:00 3501.7391 25620.8834 -1046.3172
16/10/07 04:46:00 3501.9562 25621.0468 -1046.3160
16/10/07 04:48:00 3502.1736 25621.2101 -1046.3148
16/10/07 04:50:00 3502.3904 25621.3721 -1046.3143
16/10/07 04:52:00 3502.6075 25621.5355 -1046.3131
16/10/07 04:54:00 3502.8245 25621.6989 -1046.3119
16/10/07 04:56:00 3503.0417 25621.8623 -1046.3107
16/10/07 04:58:00 3503.2596 25622.0270 -1046.3089
16/10/07 05:00:00 3503.4766 25622.1904 -1046.3077
16/10/07 05:02:00 3503.6931 25622.3511 -1046.3077
16/10/07 05:04:00 3503.9108 25622.5162 -1046.3066
16/10/07 05:06:00 3504.1280 25622.6796 -1046.3054
16/10/07 05:08:00 3504.3451 25622.8431 -1046.3042
16/10/07 05:10:00 3504.5624 25623.0065 -1046.3030
16/10/07 05:12:00 3504.7796 25623.1699 -1046.3018
16/10/07 05:14:00 3504.9966 25623.3320 -1046.3013
16/10/07 05:16:00 3505.2137 25623.4955 -1046.3001
16/10/07 05:18:00 3505.4310 25623.6589 -1046.2989
16/10/07 05:20:00 3505.6486 25623.8237 -1046.2971
16/10/07 05:22:00 3505.8659 25623.9872 -1046.2959
16/10/07 05:24:00 3506.0824 25624.1480 -1046.2959
16/10/07 05:26:00 3506.2997 25624.3114 -1046.2947
16/10/07 05:28:00 3506.5171 25624.4766 -1046.2936
16/10/07 05:30:00 3506.7345 25624.6401 -1046.2924
16/10/07 05:32:00 3506.9518 25624.8036 -1046.2912
16/10/07 05:34:00 3507.1687 25624.9657 -1046.2907
16/10/07 05:36:00 3507.3859 25625.1293 -1046.2895
16/10/07 05:38:00 3507.6031 25625.2928 -1046.2883
16/10/07 05:40:00 3507.8205 25625.4563 -1046.2871
16/10/07 05:42:00 3508.0376 25625.6199 -1046.2859
16/10/07 05:44:00 3508.2547 25625.7820 -1046.2853
16/10/07 05:46:00 3508.4721 25625.9455 -1046.2841
16/10/07 05:48:00 3508.6892 25626.1091 -1046.2829
16/10/07 05:50:00 3508.9069 25626.2743 -1046.2818
16/10/07 05:52:00 3509.1235 25626.4351 -1046.2819
16/10/07 05:54:00 3509.3408 25626.5987 -1046.2807
16/10/07 05:56:00 3509.5583 25626.7637 -1046.2789
16/10/07 05:58:00 3509.7758 25626.9272 -1046.2777
16/10/07 06:00:00 3509.9922 25627.0881 -1046.2777
16/10/07 06:02:00 3510.2097 25627.2516 -1046.2765
16/10/07 06:04:00 3510.4272 25627.4166 -1046.2747
16/10/07 06:06:00 3510.6444 25627.5803 -1046.2735
16/10/07 06:08:00 3510.8612 25627.7408 -1046.2729
16/10/07 06:10:00 3511.0787 25627.9058 -1046.2711
16/10/07 06:12:00 3511.2959 25628.0695 -1046.2699
16/10/07 06:14:00 3511.5135 25628.2330 -1046.2687
16/10/07 06:16:00 3511.7304 25628.3953 -1046.2681
16/10/07 06:18:00 3511.9476 25628.5590 -1046.2669
16/10/07 06:20:00 3512.1649 25628.7226 -1046.2657
16/10/07 06:22:00 3512.3818 25628.8850 -1046.2651
16/10/07 06:24:00 3512.5993 25629.0486 -1046.2639
16/10/07 06:26:00 3512.8168 25629.2125 -1046.2634
16/10/07 06:28:00 3513.0341 25629.3762 -1046.2622
16/10/07 06:30:00 3513.2512 25629.5385 -1046.2617
16/10/07 06:32:00 3513.4684 25629.7016 -1046.2591
16/10/07 06:34:00 3513.6857 25629.8653 -1046.2579
16/10/07 06:36:00 3513.9027 25630.0276 -1046.2573
16/10/07 06:38:00 3514.1200 25630.1913 -1046.2561
16/10/07 06:40:00 3514.3374 25630.3553 -1046.2556
16/10/07 06:42:00 3514.5548 25630.5190 -1046.2544
16/10/07 06:44:00 3514.7718 25630.6814 -1046.2538
16/10/07 06:46:00 3514.9892 25630.8451 -1046.2527
16/10/07 06:48:00 3515.2064 25631.0089 -1046.2515
16/10/07 06:50:00 3515.4233 25631.1707 -1046.2495
16/10/07 06:52:00 3515.6407 25631.3344 -1046.2483
16/10/07 06:54:00 3515.8582 25631.4984 -1046.2478
16/10/07 06:56:00 3516.0753 25631.6608 -1046.2472
16/10/07 06:58:00 3516.2926 25631.8246 -1046.2460
16/10/07 07:00:00 3516.5100 25631.9884 -1046.2448
16/10/07 07:02:00 3516.7271 25632.1507 -1046.2442
16/10/07 07:04:00 3516.9442 25632.3146 -1046.2431
16/10/07 07:06:00 3517.1618 25632.4777 -1046.2405
16/10/07 07:08:00 3517.3790 25632.6404 -1046.2406
16/10/07 07:10:00 3517.5961 25632.8043 -1046.2394
16/10/07 07:12:00 3517.8136 25632.9681 -1046.2382
16/10/07 07:14:00 3518.0306 25633.1305 -1046.2376
16/10/07 07:16:00 3518.2482 25633.2943 -1046.2364
16/10/07 07:18:00 3518.4652 25633.4576 -1046.2338
16/10/07 07:20:00 3518.6820 25633.6187 -1046.2339
16/10/07 07:22:00 3518.8998 25633.7842 -1046.2328
16/10/07 07:24:00 3519.1167 25633.9453 -1046.2328
16/10/07 07:26:00 3519.3341 25634.1091 -1046.2316
16/10/07 07:28:00 3519.5521 25634.2743 -1046.2298
16/10/07 07:30:00 3519.7685 25634.4349 -1046.2284
16/10/07 07:32:00 3519.9859 25634.5988 -1046.2272
16/10/07 07:34:00 3520.2039 25634.7639 -1046.2254
16/10/07 07:36:00 3520.4204 25634.9251 -1046.2254
16/10/07 07:38:00 3520.6380 25635.0893 -1046.2250
16/10/07 07:40:00 3520.8549 25635.2519 -1046.2244
16/10/07 07:42:00 3521.0724 25635.4151 -1046.2218
16/10/07 07:44:00 3521.2899 25635.5790 -1046.2206
16/10/07 07:46:00 3521.5069 25635.7416 -1046.2200
16/10/07 07:48:00 3521.7244 25635.9055 -1046.2188
16/10/07 07:50:00 3521.9418 25636.0694 -1046.2176
16/10/07 07:52:00 3522.1589 25636.2317 -1046.2163
16/10/07 07:54:00 3522.3762 25636.3957 -1046.2152
16/10/07 07:56:00 3522.5934 25636.5582 -1046.2146
16/10/07 07:58:00 3522.8108 25636.7222 -1046.2134
16/10/07 08:00:00 3523.0275 25636.8834 -1046.2134
16/10/07 08:02:00 3523.2454 25637.0484 -1046.2109
16/10/07 08:04:00 3523.4628 25637.2124 -1046.2097
16/10/07 08:06:00 3523.6797 25637.3736 -1046.2097
16/10/07 08:08:00 3523.8971 25637.5376 -1046.2085
16/10/07 08:10:00 3524.1144 25637.7002 -1046.2080
16/10/07 08:12:00 3524.3318 25637.8639 -1046.2061
16/10/07 08:14:00 3524.5491 25638.0265 -1046.2055
16/10/07 08:16:00 3524.7666 25638.1905 -1046.2043
16/10/07 08:18:00 3524.9839 25638.3546 -1046.2031
16/10/07 08:20:00 3525.2010 25638.5166 -1046.2011
16/10/07 08:22:00 3525.4185 25638.6806 -1046.1999
16/10/07 08:24:00 3525.6353 25638.8419 -1046.2000
16/10/07 08:26:00 3525.8531 25639.0076 -1046.1989
16/10/07 08:28:00 3526.0700 25639.1683 -1046.1975
16/10/07 08:30:00 3526.2875 25639.3323 -1046.1963
16/10/07 08:32:00 3526.5046 25639.4951 -1046.1957
16/10/07 08:34:00 3526.7223 25639.6591 -1046.1945
16/10/07 08:36:00 3526.9394 25639.8229 -1046.1926
16/10/07 08:38:00 3527.1569 25639.9856 -1046.1920
16/10/07 08:40:00 3527.3745 25640.1496 -1046.1908
16/10/07 08:42:00 3527.5915 25640.3124 -1046.1903
16/10/07 08:44:00 3527.8088 25640.4759 -1046.1877
16/10/07 08:46:00 3528.0258 25640.6375 -1046.1884
16/10/07 08:48:00 3528.2436 25640.8030 -1046.1866
16/10/07 08:50:00 3528.4606 25640.9637 -1046.1852
16/10/07 08:52:00 3528.6781 25641.1279 -1046.1840
16/10/07 08:54:00 3528.8954 25641.2906 -1046.1834
16/10/07 08:56:00 3529.1129 25641.4547 -1046.1823
16/10/07 08:58:00 3529.3300 25641.6172 -1046.1810
16/10/07 09:00:00 3529.5475 25641.7813 -1046.1798
16/10/07 09:02:00 3529.7645 25641.9427 -1046.1798
16/10/07 09:04:00 3529.9822 25642.1077 -1046.1766
16/10/07 09:06:00 3530.1991 25642.2691 -1046.1766
16/10/07 09:08:00 3530.4167 25642.4336 -1046.1761
16/10/07 09:10:00 3530.6341 25642.5963 -1046.1756
16/10/07 09:12:00 3530.8516 25642.7599 -1046.1730
16/10/07 09:14:00 3531.0688 25642.9227 -1046.1724
16/10/07 09:16:00 3531.2864 25643.0869 -1046.1712
16/10/07 09:18:00 3531.5030 25643.2481 -1046.1705
16/10/07 09:20:00 3531.7210 25643.4137 -1046.1687
16/10/07 09:22:00 3531.9379 25643.5751 -1046.1687
16/10/07 09:24:00 3532.1554 25643.7387 -1046.1661
16/10/07 09:26:00 3532.3727 25643.9016 -1046.1656
16/10/07 09:28:00 3532.5905 25644.0661 -1046.1651
16/10/07 09:30:00 3532.8074 25644.2284 -1046.1631
16/10/07 09:32:00 3533.0244 25644.3899 -1046.1631
16/10/07 09:34:00 3533.2425 25644.5555 -1046.1613
16/10/07 09:36:00 3533.4594 25644.7167 -1046.1606
16/10/07 09:38:00 3533.6767 25644.8810 -1046.1594
16/10/07 09:40:00 3533.8941 25645.0439 -1046.1589
16/10/07 09:42:00 3534.1117 25645.2075 -1046.1563
16/10/07 09:44:00 3534.3291 25645.3704 -1046.1557
16/10/07 09:46:00 3534.5466 25645.5347 -1046.1545
16/10/07 09:48:00 3534.7634 25645.6960 -1046.1538
16/10/07 09:50:00 3534.9807 25645.8589 -1046.1532
16/10/07 09:52:00 3535.1985 25646.0231 -1046.1520
16/10/07 09:54:00 3535.4155 25646.1858 -1046.1508
16/10/07 09:56:00 3535.6333 25646.3501 -1046.1496
16/10/07 09:58:00 3535.8500 25646.5118 -1046.1496
16/10/07 10:00:00 3536.0680 25646.6768 -1046.1464
16/10/07 10:02:00 3536.2852 25646.8384 -1046.1464
16/10/07 10:04:00 3536.5022 25647.0011 -1046.1451
16/10/07 10:06:00 3536.7201 25647.1654 -1046.1439
16/10/07 10:08:00 3536.9369 25647.3270 -1046.1440
16/10/07 10:10:00 3537.1550 25647.4921 -1046.1408
16/10/07 10:12:00 3537.3718 25647.6538 -1046.1408
16/10/07 10:14:00 3537.5892 25647.8171 -1046.1409
16/10/07 10:16:00 3537.8068 25647.9808 -1046.1383
16/10/07 10:18:00 3538.0242 25648.1438 -1046.1377
16/10/07 10:20:00 3538.2416 25648.3079 -1046.1358
16/10/07 10:22:00 3538.4589 25648.4695 -1046.1359
16/10/07 10:24:00 3538.6761 25648.6326 -1046.1353
16/10/07 10:26:00 3538.8935 25648.7964 -1046.1327
16/10/07 10:28:00 3539.1112 25648.9594 -1046.1321
16/10/07 10:30:00 3539.3287 25649.1235 -1046.1302
16/10/07 10:32:00 3539.5456 25649.2852 -1046.1302
16/10/07 10:34:00 3539.7629 25649.4483 -1046.1297
16/10/07 10:36:00 3539.9806 25649.6121 -1046.1271
16/10/07 10:38:00 3540.1979 25649.7752 -1046.1265
16/10/07 10:40:00 3540.4151 25649.9366 -1046.1258
16/10/07 10:42:00 3540.6328 25650.1010 -1046.1246
16/10/07 10:44:00 3540.8500 25650.2635 -1046.1226
16/10/07 10:46:00 3541.0673 25650.4266 -1046.1220
16/10/07 10:48:00 3541.2851 25650.5914 -1046.1215
16/10/07 10:50:00 3541.5021 25650.7525 -1046.1202
16/10/07 10:52:00 3541.7195 25650.9156 -1046.1196
16/10/07 10:54:00 3541.9372 25651.0798 -1046.1177
16/10/07 10:56:00 3542.1544 25651.2430 -1046.1171
16/10/07 10:58:00 3542.3720 25651.4069 -1046.1145
16/10/07 11:00:00 3542.5890 25651.5687 -1046.1145
16/10/07 11:02:00 3542.8065 25651.7318 -1046.1140
16/10/07 11:04:00 3543.0242 25651.8960 -1046.1121
16/10/07 11:06:00 3543.2418 25652.0591 -1046.1115
16/10/07 11:08:00 3543.4584 25652.2204 -1046.1101
16/10/07 11:10:00 3543.6759 25652.3836 -1046.1095
16/10/07 11:12:00 3543.8938 25652.5478 -1046.1076
16/10/07 11:14:00 3544.1113 25652.7109 -1046.1070
16/10/07 11:16:00 3544.3279 25652.8722 -1046.1057
16/10/07 11:18:00 3544.5458 25653.0368 -1046.1045
16/10/07 11:20:00 3544.7634 25653.1996 -1046.1032
16/10/07 11:22:00 3544.9802 25653.3615 -1046.1032
16/10/07 11:24:00 3545.1983 25653.5268 -1046.1000
16/10/07 11:26:00 3545.4154 25653.6890 -1046.1007
16/10/07 11:28:00 3545.6328 25653.8516 -1046.0988
16/10/07 11:30:00 3545.8505 25654.0162 -1046.0976
16/10/07 11:32:00 3546.0680 25654.1791 -1046.0963
16/10/07 11:34:00 3546.2849 25654.3411 -1046.0963
16/10/07 11:36:00 3546.5025 25654.5037 -1046.0943
16/10/07 11:38:00 3546.7201 25654.6683 -1046.0931
16/10/07 11:40:00 3546.9372 25654.8302 -1046.0932
16/10/07 11:42:00 3547.1547 25654.9932 -1046.0919
16/10/07 11:44:00 3547.3725 25655.1578 -1046.0907
16/10/07 11:46:00 3547.5897 25655.3205 -1046.0887
16/10/07 11:48:00 3547.8069 25655.4821 -1046.0880
16/10/07 11:50:00 3548.0244 25655.6454 -1046.0874
16/10/07 11:52:00 3548.2419 25655.8095 -1046.0848
16/10/07 11:54:00 3548.4594 25655.9728 -1046.0843
16/10/07 11:56:00 3548.6767 25656.1344 -1046.0836
16/10/07 11:58:00 3548.8942 25656.2977 -1046.0830
16/10/07 12:00:00 3549.1118 25656.4618 -1046.0804
16/10/07 12:02:00 3549.3290 25656.6238 -1046.0804
16/10/07 12:04:00 3549.5462 25656.7869 -1046.0791
16/10/07 12:06:00 3549.7638 25656.9502 -1046.0786
16/10/07 12:08:00 3549.9816 25657.1143 -1046.0760
16/10/07 12:10:00 3550.1986 25657.2763 -1046.0760
16/10/07 12:12:00 3550.4162 25657.4394 -1046.0747
16/10/07 12:14:00 3550.6332 25657.6014 -1046.0747
16/10/07 12:16:00 3550.8514 25657.7669 -1046.0715
16/10/07 12:18:00 3551.0686 25657.9292 -1046.0723
16/10/07 12:20:00 3551.2861 25658.0919 -1046.0703
16/10/07 12:22:00 3551.5030 25658.2534 -1046.0689
16/10/07 12:24:00 3551.7208 25658.4171 -1046.0690
16/10/07 12:26:00 3551.9386 25658.5812 -1046.0664
16/10/07 12:28:00 3552.1561 25658.7446 -1046.0658
16/10/07 12:30:00 3552.3730 25658.9064 -1046.0652
16/10/07 12:32:00 3552.5907 25659.0698 -1046.0646
16/10/07 12:34:00 3552.8085 25659.2340 -1046.0620
16/10/07 12:36:00 3553.0258 25659.3960 -1046.0620
16/10/07 12:38:00 3553.2431 25659.5592 -1046.0607
16/10/07 12:40:00 3553.4605 25659.7221 -1046.0587
16/10/07 12:42:00 3553.6779 25659.8841 -1046.0588
16/10/07 12:44:00 3553.8952 25660.0473 -1046.0575
16/10/07 12:46:00 3554.1132 25660.2121 -1046.0563
16/10/07 12:48:00 3554.3301 25660.3737 -1046.0549
16/10/07 12:50:00 3554.5478 25660.5368 -1046.0536
16/10/07 12:52:00 3554.7653 25660.7003 -1046.0530
16/10/07 12:54:00 3554.9824 25660.8619 -1046.0517
16/10/07 12:56:00 3555.2002 25661.0267 -1046.0505
16/10/07 12:58:00 3555.4180 25661.1899 -1046.0492
16/10/07 13:00:00 3555.6349 25661.3515 -1046.0478
16/10/07 13:02:00 3555.8526 25661.5150 -1046.0472
16/10/07 13:04:00 3556.0700 25661.6782 -1046.0459
16/10/07 13:06:00 3556.2875 25661.8403 -1046.0460
16/10/07 13:08:00 3556.5051 25662.0047 -1046.0434
16/10/07 13:10:00 3556.7225 25662.1679 -1046.0421
16/10/07 13:12:00 3556.9397 25662.3301 -1046.0421
16/10/07 13:14:00 3557.1575 25662.4930 -1046.0401
16/10/07 13:16:00 3557.3750 25662.6566 -1046.0395
16/10/07 13:18:00 3557.5922 25662.8185 -1046.0389
16/10/07 13:20:00 3557.8096 25662.9815 -1046.0369
16/10/07 13:22:00 3558.0277 25663.1464 -1046.0357
16/10/07 13:24:00 3558.2449 25663.3083 -1046.0350
16/10/07 13:26:00 3558.4624 25663.4713 -1046.0330
16/10/07 13:28:00 3558.6800 25663.6349 -1046.0324
16/10/07 13:30:00 3558.8972 25663.7968 -1046.0318
16/10/07 13:32:00 3559.1148 25663.9604 -1046.0312
16/10/07 13:34:00 3559.3320 25664.1221 -1046.0298
16/10/07 13:36:00 3559.5496 25664.2854 -1046.0285
16/10/07 13:38:00 3559.7676 25664.4504 -1046.0273
16/10/07 13:40:00 3559.9849 25664.6134 -1046.0254
16/10/07 13:42:00 3560.2022 25664.7754 -1046.0247
16/10/07 13:44:00 3560.4199 25664.9390 -1046.0241
16/10/07 13:46:00 3560.6371 25665.1007 -1046.0227
16/10/07 13:48:00 3560.8547 25665.2641 -1046.0214
16/10/07 13:50:00 3561.0721 25665.4263 -1046.0215
16/10/07 13:52:00 3561.2894 25665.5895 -1046.0195
16/10/07 13:54:00 3561.5067 25665.7515 -1046.0188
16/10/07 13:56:00 3561.7252 25665.9178 -1046.0170
16/10/07 13:58:00 3561.9424 25666.0796 -1046.0156
16/10/07 14:00:00 3562.1598 25666.2430 -1046.0143
16/10/07 14:02:00 3562.3772 25666.4053 -1046.0144
16/10/07 14:04:00 3562.5949 25666.5684 -1046.0124
16/10/07 14:06:00 3562.8119 25666.7305 -1046.0117
16/10/07 14:08:00 3563.0295 25666.8936 -1046.0097
16/10/07 14:10:00 3563.2474 25667.0573 -1046.0091
16/10/07 14:12:00 3563.4646 25667.2194 -1046.0085
16/10/07 14:14:00 3563.6823 25667.3825 -1046.0065
16/10/07 14:16:00 3563.8995 25667.5449 -1046.0065
16/10/07 14:18:00 3564.1173 25667.7083 -1046.0052
16/10/07 14:20:00 3564.3343 25667.8701 -1046.0038
16/10/07 14:22:00 3564.5522 25668.0339 -1046.0032
16/10/07 14:24:00 3564.7693 25668.1960 -1046.0026
16/10/07 14:26:00 3564.9878 25668.3619 -1045.9994
16/10/07 14:28:00 3565.2049 25668.5240 -1045.9987
16/10/07 14:30:00 3565.4227 25668.6878 -1045.9981
16/10/07 14:32:00 3565.6401 25668.8496 -1045.9967
16/10/07 14:34:00 3565.8576 25669.0131 -1045.9954
16/10/07 14:36:00 3566.0749 25669.1756 -1045.9955
16/10/07 14:38:00 3566.2927 25669.3387 -1045.9935
16/10/07 14:40:00 3566.5102 25669.5023 -1045.9922
16/10/07 14:42:00 3566.7275 25669.6641 -1045.9908
16/10/07 14:44:00 3566.9452 25669.8280 -1045.9902
16/10/07 14:46:00 3567.1628 25669.9901 -1045.9896
16/10/07 14:48:00 3567.3803 25670.1533 -1045.9876
16/10/07 14:50:00 3567.5975 25670.3153 -1045.9862
16/10/07 14:52:00 3567.8154 25670.4794 -1045.9863
16/10/07 14:54:00 3568.0326 25670.6413 -1045.9849
16/10/07 14:56:00 3568.2501 25670.8046 -1045.9830
16/10/07 14:58:00 3568.4678 25670.9682 -1045.9817
16/10/07 15:00:00 3568.6853 25671.1306 -1045.9817
16/10/07 15:02:00 3568.9029 25671.2939 -1045.9797
16/10/07 15:04:00 3569.1202 25671.4562 -1045.9790
16/10/07 15:06:00 3569.3380 25671.6194 -1045.9770
16/10/07 15:08:00 3569.5554 25671.7820 -1045.9771
16/10/07 15:10:00 3569.7731 25671.9456 -1045.9758
16/10/07 15:12:00 3569.9908 25672.1089 -1045.9738
16/10/07 15:14:00 3570.2083 25672.2711 -1045.9731
16/10/07 15:16:00 3570.4256 25672.4345 -1045.9711
16/10/07 15:18:00 3570.6433 25672.5971 -1045.9712
16/10/07 15:20:00 3570.8610 25672.7607 -1045.9699
16/10/07 15:22:00 3571.0783 25672.9227 -1045.9685
16/10/07 15:24:00 3571.2959 25673.0864 -1045.9672
16/10/07 15:26:00 3571.5134 25673.2489 -1045.9672
16/10/07 15:28:00 3571.7312 25673.4123 -1045.9653
16/10/07 15:30:00 3571.9488 25673.5760 -1045.9640
16/10/07 15:32:00 3572.1662 25673.7380 -1045.9626
16/10/07 15:34:00 3572.3842 25673.9016 -1045.9613
16/10/07 15:36:00 3572.6010 25674.0629 -1045.9619
16/10/07 15:38:00 3572.8186 25674.2249 -1045.9606
16/10/07 15:40:00 3573.0361 25674.3887 -1045.9593
16/10/07 15:42:00 3573.2535 25674.5507 -1045.9579
16/10/07 15:44:00 3573.4711 25674.7141 -1045.9559
16/10/07 15:46:00 3573.6887 25674.8765 -1045.9552
16/10/07 15:48:00 3573.9064 25675.0405 -1045.9547
16/10/07 15:50:00 3574.1239 25675.2025 -1045.9533
16/10/07 15:52:00 3574.3417 25675.3663 -1045.9520
16/10/07 15:54:00 3574.5593 25675.5298 -1045.9500
16/10/07 15:56:00 3574.7769 25675.6921 -1045.9493
16/10/07 15:58:00 3574.9948 25675.8562 -1045.9488
16/10/07 16:00:00 3575.2119 25676.0183 -1045.9474
16/10/07 16:02:00 3575.4299 25676.1820 -1045.9461
16/10/07 16:04:00 3575.6469 25676.3428 -1045.9453
16/10/07 16:06:00 3575.8643 25676.5052 -1045.9446
16/10/07 16:08:00 3576.0819 25676.6688 -1045.9427
16/10/07 16:10:00 3576.2997 25676.8311 -1045.9420
16/10/07 16:12:00 3576.5175 25676.9952 -1045.9414
16/10/07 16:14:00 3576.7352 25677.1587 -1045.9394
16/10/07 16:16:00 3576.9527 25677.3212 -1045.9387
16/10/07 16:18:00 3577.1703 25677.4847 -1045.9367
16/10/07 16:20:00 3577.3878 25677.6472 -1045.9361
16/10/07 16:22:00 3577.6055 25677.8107 -1045.9341
16/10/07 16:24:00 3577.8226 25677.9715 -1045.9333
16/10/07 16:26:00 3578.0402 25678.1343 -1045.9333
16/10/07 16:28:00 3578.2579 25678.2982 -1045.9321
16/10/07 16:30:00 3578.4754 25678.4603 -1045.9307
16/10/07 16:32:00 3578.6934 25678.6242 -1045.9294
16/10/07 16:34:00 3578.9107 25678.7864 -1045.9280
16/10/07 16:36:00 3579.1287 25678.9502 -1045.9267
16/10/07 16:38:00 3579.3466 25679.1138 -1045.9247
16/10/07 16:40:00 3579.5635 25679.2750 -1045.9247
16/10/07 16:42:00 3579.7810 25679.4378 -1045.9247
16/10/07 16:44:00 3579.9989 25679.6014 -1045.9227
16/10/07 16:46:00 3580.2166 25679.7639 -1045.9220
16/10/07 16:48:00 3580.4343 25679.9275 -1045.9201
16/10/07 16:50:00 3580.6516 25680.0901 -1045.9194
16/10/07 16:52:00 3580.8696 25680.2537 -1045.9174
16/10/07 16:54:00 3581.0867 25680.4146 -1045.9166
16/10/07 16:56:00 3581.3040 25680.5773 -1045.9159
16/10/07 16:58:00 3581.5220 25680.7409 -1045.9140
16/10/07 17:00:00 3581.7394 25680.9035 -1045.9133
16/10/07 17:02:00 3581.9574 25681.0671 -1045.9113
16/10/07 17:04:00 3582.1754 25681.2313 -1045.9107
16/10/07 17:06:00 3582.3924 25681.3926 -1045.9107
16/10/07 17:08:00 3582.6101 25681.5549 -1045.9093
16/10/07 17:10:00 3582.8279 25681.7189 -1045.9080
16/10/07 17:12:00 3583.0452 25681.8812 -1045.9066
16/10/07 17:14:00 3583.2634 25682.0452 -1045.9053
16/10/07 17:16:00 3583.4804 25682.2062 -1045.9046
16/10/07 17:18:00 3583.6980 25682.3688 -1045.9039
16/10/07 17:20:00 3583.9158 25682.5325 -1045.9019
16/10/07 17:22:00 3584.1331 25682.6949 -1045.9005
16/10/07 17:24:00 3584.3514 25682.8588 -1045.8992
16/10/07 17:26:00 3584.5684 25683.0199 -1045.8985
16/10/07 17:28:00 3584.7859 25683.1826 -1045.8978
16/10/07 17:30:00 3585.0037 25683.3463 -1045.8958
16/10/07 17:32:00 3585.2216 25683.5089 -1045.8951
16/10/07 17:34:00 3585.4394 25683.6727 -1045.8931
16/10/07 17:36:00 3585.6566 25683.8340 -1045.8931
16/10/07 17:38:00 3585.8746 25683.9984 -1045.8925
16/10/07 17:40:00 3586.0921 25684.1608 -1045.8911
16/10/07 17:42:00 3586.3100 25684.3249 -1045.8898
16/10/07 17:44:00 3586.5275 25684.4873 -1045.8884
16/10/07 17:46:00 3586.7447 25684.6484 -1045.8877
16/10/07 17:48:00 3586.9628 25684.8125 -1045.8864
16/10/07 17:50:00 3587.1804 25684.9749 -1045.8850
16/10/07 17:52:00 3587.3982 25685.1390 -1045.8837
16/10/07 17:54:00 3587.6154 25685.3001 -1045.8830
16/10/07 17:56:00 3587.8330 25685.4629 -1045.8823
16/10/07 17:58:00 3588.0509 25685.6267 -1045.8803
16/10/07 18:00:00 3588.2686 25685.7895 -1045.8796
16/10/07 18:02:00 3588.4858 25685.9506 -1045.8789
16/10/07 18:04:00 3588.7039 25686.1147 -1045.8776
16/10/07 18:06:00 3588.9215 25686.2772 -1045.8762
16/10/07 18:08:00 3589.1391 25686.4411 -1045.8742
16/10/07 18:10:00 3589.3565 25686.6025 -1045.8741
16/10/07 18:12:00 3589.5741 25686.7650 -1045.8728
16/10/07 18:14:00 3589.7922 25686.9292 -1045.8715
16/10/07 18:16:00 3590.0092 25687.0904 -1045.8707
16/10/07 18:18:00 3590.2273 25687.2545 -1045.8694
16/10/07 18:20:00 3590.4450 25687.4171 -1045.8680
16/10/07 18:22:00 3590.6630 25687.5813 -1045.8668
16/10/07 18:24:00 3590.8803 25687.7424 -1045.8660
16/10/07 18:26:00 3591.0977 25687.9050 -1045.8646
16/10/07 18:28:00 3591.3158 25688.0692 -1045.8633
16/10/07 18:30:00 3591.5332 25688.2304 -1045.8626
16/10/07 18:32:00 3591.7507 25688.3927 -1045.8605
16/10/07 18:34:00 3591.9689 25688.5568 -1045.8592
16/10/07 18:36:00 3592.1863 25688.7195 -1045.8578
16/10/07 18:38:00 3592.4034 25688.8811 -1045.8577
16/10/07 18:40:00 3592.6216 25689.0450 -1045.8558
16/10/07 18:42:00 3592.8392 25689.2076 -1045.8544
16/10/07 18:44:00 3593.0568 25689.3691 -1045.8543
16/10/07 18:46:00 3593.2746 25689.5331 -1045.8523
16/10/07 18:48:00 3593.4921 25689.6960 -1045.8517
16/10/07 18:50:00 3593.7094 25689.8573 -1045.8509
16/10/07 18:52:00 3593.9277 25690.0215 -1045.8496
16/10/07 18:54:00 3594.1452 25690.1842 -1045.8482
16/10/07 18:56:00 3594.3624 25690.3458 -1045.8482
16/10/07 18:58:00 3594.5805 25690.5098 -1045.8462
16/10/07 19:00:00 3594.7985 25690.6727 -1045.8455
16/10/07 19:02:00 3595.0157 25690.8340 -1045.8447
16/10/07 19:04:00 3595.2338 25690.9980 -1045.8427
16/10/07 19:06:00 3595.4512 25691.1604 -1045.8407
16/10/07 19:08:00 3595.6685 25691.3221 -1045.8406
16/10/07 19:10:00 3595.8866 25691.4861 -1045.8386
16/10/07 19:12:00 3596.1043 25691.6491 -1045.8379
16/10/07 19:14:00 3596.3216 25691.8105 -1045.8372
16/10/07 19:16:00 3596.5397 25691.9745 -1045.8352
16/10/07 19:18:00 3596.7578 25692.1389 -1045.8339
16/10/07 19:20:00 3596.9747 25692.2989 -1045.8337
16/10/07 19:22:00 3597.1930 25692.4632 -1045.8324
16/10/07 19:24:00 3597.4110 25692.6273 -1045.8305
16/10/07 19:26:00 3597.6282 25692.7876 -1045.8310
16/10/07 19:28:00 3597.8458 25692.9515 -1045.8283
16/10/07 19:30:00 3598.0633 25693.1128 -1045.8275
16/10/07 19:32:00 3598.2813 25693.2770 -1045.8255
16/10/07 19:34:00 3598.4991 25693.4400 -1045.8249
16/10/07 19:36:00 3598.7166 25693.6014 -1045.8241
16/10/07 19:38:00 3598.9344 25693.7659 -1045.8228
16/10/07 19:40:00 3599.1516 25693.9259 -1045.8227
16/10/07 19:42:00 3599.3698 25694.0903 -1045.8214
16/10/07 19:44:00 3599.5877 25694.2542 -1045.8187
16/10/07 19:46:00 3599.8047 25694.4143 -1045.8185
16/10/07 19:48:00 3600.0230 25694.5784 -1045.8165
16/10/07 19:50:00 3600.2402 25694.7402 -1045.8165
16/10/07 19:52:00 3600.4585 25694.9043 -1045.8145
16/10/07 19:54:00 3600.6762 25695.0675 -1045.8138
16/10/07 19:56:00 3600.8937 25695.2289 -1045.8130
16/10/07 19:58:00 3601.1116 25695.3928 -1045.8104
16/10/07 20:00:00 3601.3287 25695.5529 -1045.8102
16/10/07 20:02:00 3601.5468 25695.7175 -1045.8089
16/10/07 20:04:00 3601.7650 25695.8816 -1045.8069
16/10/07 20:06:00 3601.9824 25696.0435 -1045.8069
16/10/07 20:08:00 3602.2001 25696.2063 -1045.8055
16/10/07 20:10:00 3602.4177 25696.3681 -1045.8054
16/10/07 20:12:00 3602.6357 25696.5321 -1045.8027
16/10/07 20:14:00 3602.8526 25696.6923 -1045.8026
16/10/07 20:16:00 3603.0710 25696.8565 -1045.8006
16/10/07 20:18:00 3603.2890 25697.0211 -1045.7993
16/10/07 20:20:00 3603.5064 25697.1826 -1045.7985
16/10/07 20:22:00 3603.7243 25697.3458 -1045.7978
16/10/07 20:24:00 3603.9416 25697.5071 -1045.7964
16/10/07 20:26:00 3604.1599 25697.6713 -1045.7944
16/10/07 20:28:00 3604.3771 25697.8318 -1045.7949
16/10/07 20:30:00 3604.5951 25697.9961 -1045.7929
16/10/07 20:32:00 3604.8125 25698.1577 -1045.7922
16/10/07 20:34:00 3605.0307 25698.3217 -1045.7895
16/10/07 20:36:00 3605.2478 25698.4822 -1045.7900
16/10/07 20:38:00 3605.4659 25698.6466 -1045.7880
16/10/07 20:40:00 3605.6835 25698.8085 -1045.7880
16/10/07 20:42:00 3605.9013 25698.9714 -1045.7866
16/10/07 20:44:00 3606.1186 25699.1328 -1045.7851
16/10/07 20:46:00 3606.3368 25699.2971 -1045.7831
16/10/07 20:48:00 3606.5552 25699.4617 -1045.7818
16/10/07 20:50:00 3606.7724 25699.6220 -1045.7817
16/10/07 20:52:00 3606.9904 25699.7867 -1045.7804
16/10/07 20:54:00 3607.2076 25699.9478 -1045.7782
16/10/07 20:56:00 3607.4256 25700.1111 -1045.7776
16/10/07 20:58:00 3607.6432 25700.2727 -1045.7768
16/10/07 21:00:00 3607.8616 25700.4373 -1045.7755
16/10/07 21:02:00 3608.0788 25700.5988 -1045.7740
16/10/07 21:04:00 3608.2966 25700.7618 -1045.7727
16/10/07 21:06:00 3608.5143 25700.9238 -1045.7726
16/10/07 21:08:00 3608.7323 25701.0882 -1045.7706
16/10/07 21:10:00 3608.9499 25701.2496 -1045.7691
16/10/07 21:12:00 3609.1675 25701.4113 -1045.7684
16/10/07 21:14:00 3609.3853 25701.5747 -1045.7677
16/10/07 21:16:00 3609.6029 25701.7363 -1045.7669
16/10/07 21:18:00 3609.8209 25701.9005 -1045.7642
16/10/07 21:20:00 3610.0384 25702.0623 -1045.7635
16/10/07 21:22:00 3610.2562 25702.2257 -1045.7628
16/10/07 21:24:00 3610.4739 25702.3874 -1045.7620
16/10/07 21:26:00 3610.6920 25702.5516 -1045.7593
16/10/07 21:28:00 3610.9098 25702.7136 -1045.7593
16/10/07 21:30:00 3611.1275 25702.8767 -1045.7579
16/10/07 21:32:00 3611.3450 25703.0388 -1045.7578
16/10/07 21:34:00 3611.5634 25703.2026 -1045.7544
16/10/07 21:36:00 3611.7809 25703.3647 -1045.7543
16/10/07 21:38:00 3611.9983 25703.5266 -1045.7536
16/10/07 21:40:00 3612.2164 25703.6893 -1045.7515
16/10/07 21:42:00 3612.4338 25703.8512 -1045.7507
16/10/07 21:44:00 3612.6521 25704.0160 -1045.7494
16/10/07 21:46:00 3612.8692 25704.1765 -1045.7493
16/10/07 21:48:00 3613.0877 25704.3406 -1045.7466
16/10/07 21:50:00 3613.3053 25704.5028 -1045.7465
16/10/07 21:52:00 3613.5228 25704.6646 -1045.7458
16/10/07 21:54:00 3613.7406 25704.8275 -1045.7437
16/10/07 21:56:00 3613.9581 25704.9894 -1045.7429
16/10/07 21:58:00 3614.1764 25705.1542 -1045.7416
16/10/07 22:00:00 3614.3939 25705.3161 -1045.7409
16/10/07 22:02:00 3614.6118 25705.4790 -1045.7388
16/10/07 22:04:00 3614.8296 25705.6411 -1045.7387
16/10/07 22:06:00 3615.0472 25705.8030 -1045.7379
16/10/07 22:08:00 3615.2654 25705.9673 -1045.7353
16/10/07 22:10:00 3615.4830 25706.1292 -1045.7345
16/10/07 22:12:00 3615.7011 25706.2927 -1045.7338
16/10/07 22:14:00 3615.9186 25706.4543 -1045.7323
16/10/07 22:16:00 3616.1362 25706.6162 -1045.7316
16/10/07 22:18:00 3616.3546 25706.7808 -1045.7296
16/10/07 22:20:00 3616.5720 25706.9425 -1045.7281
16/10/07 22:22:00 3616.7897 25707.1047 -1045.7280
16/10/07 22:24:00 3617.0077 25707.2680 -1045.7267
16/10/07 22:26:00 3617.2253 25707.4296 -1045.7252
16/10/07 22:28:00 3617.4434 25707.5943 -1045.7232
16/10/07 22:30:00 3617.6608 25707.7552 -1045.7237
16/10/07 22:32:00 3617.8784 25707.9168 -1045.7223
16/10/07 22:34:00 3618.0967 25708.0815 -1045.7203
16/10/07 22:36:00 3618.3145 25708.2437 -1045.7202
16/10/07 22:38:00 3618.5320 25708.4051 -1045.7180
16/10/07 22:40:00 3618.7500 25708.5687 -1045.7174
16/10/07 22:42:00 3618.9677 25708.7304 -1045.7159
16/10/07 22:44:00 3619.1851 25708.8924 -1045.7151
16/10/07 22:46:00 3619.4037 25709.0574 -1045.7138
16/10/07 22:48:00 3619.6212 25709.2188 -1045.7117
16/10/07 22:50:00 3619.8394 25709.3824 -1045.7110
16/10/07 22:52:00 3620.0568 25709.5445 -1045.7102
16/10/07 22:54:00 3620.2744 25709.7062 -1045.7088
16/10/07 22:56:00 3620.4930 25709.8712 -1045.7075
16/10/07 22:58:00 3620.7103 25710.0327 -1045.7053
16/10/07 23:00:00 3620.9279 25710.1936 -1045.7058
16/10/07 23:02:00 3621.1463 25710.3584 -1045.7039
16/10/07 23:04:00 3621.3637 25710.5202 -1045.7024
16/10/07 23:06:00 3621.5814 25710.6823 -1045.7016
16/10/07 23:08:00 3621.7992 25710.8440 -1045.7001
16/10/07 23:10:00 3622.0172 25711.0077 -1045.6995
16/10/07 23:12:00 3622.2350 25711.1698 -1045.6987
16/10/07 23:14:00 3622.4524 25711.3316 -1045.6972
16/10/07 23:16:00 3622.6707 25711.4964 -1045.6952
16/10/07 23:18:00 3622.8888 25711.6581 -1045.6938
16/10/07 23:20:00 3623.1064 25711.8205 -1045.6937
16/10/07 23:22:00 3623.3244 25711.9840 -1045.6923
16/10/07 23:24:00 3623.5421 25712.1458 -1045.6909
16/10/07 23:26:00 3623.7597 25712.3080 -1045.6901
16/10/07 23:28:00 3623.9774 25712.4698 -1045.6886
16/10/07 23:30:00 3624.1955 25712.6336 -1045.6879
16/10/07 23:32:00 3624.4134 25712.7957 -1045.6872
16/10/07 23:34:00 3624.6311 25712.9575 -1045.6857
16/10/07 23:36:00 3624.8493 25713.1224 -1045.6837
16/10/07 23:38:00 3625.0671 25713.2842 -1045.6822
16/10/07 23:40:00 3625.2847 25713.4468 -1045.6822
16/10/07 23:42:00 3625.5025 25713.6086 -1045.6807
16/10/07 23:44:00 3625.7204 25713.7722 -1045.6793
16/10/07 23:46:00 3625.9382 25713.9340 -1045.6778
16/10/07 23:48:00 3626.1561 25714.0962 -1045.6771
16/10/07 23:50:00 3626.3738 25714.2587 -1045.6770
16/10/07 23:52:00 3626.5915 25714.4217 -1045.6742
16/10/07 23:54:00 3626.8096 25714.5842 -1045.6742
16/10/07 23:56:00 3627.0271 25714.7461 -1045.6727
16/10/07 23:58:00 3627.2450 25714.9083 -1045.6719
16/10/08 00:00:00 3627.4637 25715.0729 -1045.6692
16/10/08 00:02:00 3627.6809 25715.2352 -1045.6685
16/10/08 00:04:00 3627.8988 25715.3971 -1045.6670
16/10/08 00:06:00 3628.1165 25715.5597 -1045.6669
16/10/08 00:08:00 3628.3348 25715.7229 -1045.6648
16/10/08 00:10:00 3628.5529 25715.8851 -1045.6641
16/10/08 00:12:00 3628.7701 25716.0472 -1045.6626
16/10/08 00:14:00 3628.9878 25716.2095 -1045.6618
16/10/08 00:16:00 3629.2061 25716.3728 -1045.6598
16/10/08 00:18:00 3629.4239 25716.5354 -1045.6597
16/10/08 00:20:00 3629.6418 25716.6970 -1045.6575
16/10/08 00:22:00 3629.8596 25716.8596 -1045.6574
16/10/08 00:24:00 3630.0769 25717.0217 -1045.6560
16/10/08 00:26:00 3630.2957 25717.1866 -1045.6540
16/10/08 00:28:00 3630.5134 25717.3487 -1045.6525
16/10/08 00:30:00 3630.7312 25717.5110 -1045.6517
16/10/08 00:32:00 3630.9489 25717.6716 -1045.6509
16/10/08 00:34:00 3631.1667 25717.8342 -1045.6508
16/10/08 00:36:00 3631.3851 25717.9987 -1045.6474
16/10/08 00:38:00 3631.6026 25718.1614 -1045.6474
16/10/08 00:40:00 3631.8203 25718.3235 -1045.6459
16/10/08 00:42:00 3632.0385 25718.4857 -1045.6451
16/10/08 00:44:00 3632.2563 25718.6478 -1045.6436
16/10/08 00:46:00 3632.4745 25718.8115 -1045.6423
16/10/08 00:48:00 3632.6923 25718.9736 -1045.6408
16/10/08 00:50:00 3632.9102 25719.1362 -1045.6407
16/10/08 00:52:00 3633.1279 25719.2980 -1045.6386
16/10/08 00:54:00 3633.3459 25719.4607 -1045.6385
16/10/08 00:56:00 3633.5633 25719.6229 -1045.6370
16/10/08 00:58:00 3633.7816 25719.7866 -1045.6356
16/10/08 01:00:00 3633.9995 25719.9487 -1045.6342
16/10/08 01:02:00 3634.2174 25720.1111 -1045.6334
16/10/08 01:04:00 3634.4349 25720.2733 -1045.6319
16/10/08 01:06:00 3634.6527 25720.4354 -1045.6305
16/10/08 01:08:00 3634.8708 25720.5981 -1045.6304
16/10/08 01:10:00 3635.0886 25720.7600 -1045.6282
16/10/08 01:12:00 3635.3070 25720.9240 -1045.6275
16/10/08 01:14:00 3635.5246 25721.0862 -1045.6261
16/10/08 01:16:00 3635.7426 25721.2487 -1045.6253
16/10/08 01:18:00 3635.9605 25721.4108 -1045.6238
16/10/08 01:20:00 3636.1784 25721.5729 -1045.6224
16/10/08 01:22:00 3636.3961 25721.7355 -1045.6216
16/10/08 01:24:00 3636.6140 25721.8976 -1045.6201
16/10/08 01:26:00 3636.8325 25722.0614 -1045.6187
16/10/08 01:28:00 3637.0501 25722.2237 -1045.6173
16/10/08 01:30:00 3637.2682 25722.3864 -1045.6172
16/10/08 01:32:00 3637.4858 25722.5484 -1045.6150
16/10/08 01:34:00 3637.7038 25722.7106 -1045.6136
16/10/08 01:36:00 3637.9216 25722.8734 -1045.6135
16/10/08 01:38:00 3638.1396 25723.0356 -1045.6120
16/10/08 01:40:00 3638.3574 25723.1982 -1045.6112
16/10/08 01:42:00 3638.5754 25723.3604 -1045.6098
16/10/08 01:44:00 3638.7935 25723.5240 -1045.6077
16/10/08 01:46:00 3639.0113 25723.6866 -1045.6069
16/10/08 01:48:00 3639.2294 25723.8488 -1045.6055
16/10/08 01:50:00 3639.4472 25724.0114 -1045.6047
16/10/08 01:52:00 3639.6649 25724.1737 -1045.6032
16/10/08 01:54:00 3639.8830 25724.3359 -1045.6017
16/10/08 01:56:00 3640.1009 25724.4985 -1045.6010
16/10/08 01:58:00 3640.3186 25724.6609 -1045.5995
16/10/08 02:00:00 3640.5364 25724.8232 -1045.5980
16/10/08 02:02:00 3640.7547 25724.9857 -1045.5973
16/10/08 02:04:00 3640.9725 25725.1480 -1045.5958
16/10/08 02:06:00 3641.1904 25725.3110 -1045.5957
16/10/08 02:08:00 3641.4079 25725.4720 -1045.5949
16/10/08 02:10:00 3641.6264 25725.6367 -1045.5915
16/10/08 02:12:00 3641.8444 25725.7997 -1045.5914
16/10/08 02:14:00 3642.0622 25725.9620 -1045.5899
16/10/08 02:16:00 3642.2800 25726.1241 -1045.5878
16/10/08 02:18:00 3642.4984 25726.2869 -1045.5877
16/10/08 02:20:00 3642.7163 25726.4493 -1045.5862
16/10/08 02:22:00 3642.9342 25726.6117 -1045.5847
16/10/08 02:24:00 3643.1518 25726.7730 -1045.5846
16/10/08 02:26:00 3643.3697 25726.9354 -1045.5831
16/10/08 02:28:00 3643.5876 25727.0977 -1045.5816
16/10/08 02:30:00 3643.8056 25727.2604 -1045.5809
16/10/08 02:32:00 3644.0236 25727.4228 -1045.5794
16/10/08 02:34:00 3644.2415 25727.5852 -1045.5779
16/10/08 02:36:00 3644.4596 25727.7479 -1045.5772
16/10/08 02:38:00 3644.6775 25727.9103 -1045.5757
16/10/08 02:40:00 3644.8955 25728.0727 -1045.5742
16/10/08 02:42:00 3645.1136 25728.2354 -1045.5735
16/10/08 02:44:00 3645.3312 25728.3980 -1045.5720
16/10/08 02:46:00 3645.5492 25728.5604 -1045.5705
16/10/08 02:48:00 3645.7670 25728.7217 -1045.5704
16/10/08 02:50:00 3645.9847 25728.8843 -1045.5689
16/10/08 02:52:00 3646.2031 25729.0466 -1045.5674
16/10/08 02:54:00 3646.4208 25729.2094 -1045.5666
16/10/08 02:56:00 3646.6389 25729.3719 -1045.5652
16/10/08 02:58:00 3646.8570 25729.5343 -1045.5637
16/10/08 03:00:00 3647.0748 25729.6972 -1045.5629
16/10/08 03:02:00 3647.2929 25729.8596 -1045.5615
16/10/08 03:04:00 3647.5110 25730.0221 -1045.5600
16/10/08 03:06:00 3647.7287 25730.1847 -1045.5585
16/10/08 03:08:00 3647.9469 25730.3474 -1045.5577
16/10/08 03:10:00 3648.1647 25730.5100 -1045.5563
16/10/08 03:12:00 3648.3829 25730.6725 -1045.5548
16/10/08 03:14:00 3648.6007 25730.8339 -1045.5546
16/10/08 03:16:00 3648.8185 25730.9965 -1045.5532
16/10/08 03:18:00 3649.0367 25731.1590 -1045.5517
16/10/08 03:20:00 3649.2545 25731.3216 -1045.5502
16/10/08 03:22:00 3649.4725 25731.4845 -1045.5495
16/10/08 03:24:00 3649.6907 25731.6470 -1045.5480
16/10/08 03:26:00 3649.9089 25731.8095 -1045.5465
16/10/08 03:28:00 3650.1268 25731.9721 -1045.5450
16/10/08 03:30:00 3650.3447 25732.1350 -1045.5443
16/10/08 03:32:00 3650.5630 25732.2975 -1045.5428
16/10/08 03:34:00 3650.7801 25732.4574 -1045.5425
16/10/08 03:36:00 3650.9980 25732.6200 -1045.5411
16/10/08 03:38:00 3651.2160 25732.7830 -1045.5403
16/10/08 03:40:00 3651.4343 25732.9455 -1045.5388
16/10/08 03:42:00 3651.6523 25733.1082 -1045.5374
16/10/08 03:44:00 3651.8702 25733.2708 -1045.5359
16/10/08 03:46:00 3652.0886 25733.4336 -1045.5351
16/10/08 03:48:00 3652.3062 25733.5949 -1045.5343
16/10/08 03:50:00 3652.5242 25733.7576 -1045.5328
16/10/08 03:52:00 3652.7421 25733.9200 -1045.5306
16/10/08 03:54:00 3652.9606 25734.0831 -1045.5305
16/10/08 03:56:00 3653.1786 25734.2458 -1045.5291
16/10/08 03:58:00 3653.3966 25734.4082 -1045.5269
16/10/08 04:00:00 3653.6139 25734.5681 -1045.5267
16/10/08 04:02:00 3653.8319 25734.7308 -1045.5252
16/10/08 04:04:00 3654.0501 25734.8941 -1045.5251
16/10/08 04:06:00 3654.2681 25735.0565 -1045.5229
16/10/08 04:08:00 3654.4862 25735.2192 -1045.5215
16/10/08 04:10:00 3654.7042 25735.3819 -1045.5200
16/10/08 04:12:00 3654.9224 25735.5449 -1045.5192
16/10/08 04:14:00 3655.1405 25735.7076 -1045.5178
16/10/08 04:16:00 3655.3586 25735.8703 -1045.5163
16/10/08 04:18:00 3655.5760 25736.0303 -1045.5160
16/10/08 04:20:00 3655.7941 25736.1931 -1045.5146
16/10/08 04:22:00 3656.0123 25736.3558 -1045.5131
16/10/08 04:24:00 3656.2302 25736.5189 -1045.5123
16/10/08 04:26:00 3656.4487 25736.6815 -1045.5108
16/10/08 04:28:00 3656.6665 25736.8444 -1045.5094
16/10/08 04:30:00 3656.8842 25737.0055 -1045.5078
16/10/08 04:32:00 3657.1024 25737.1682 -1045.5063
16/10/08 04:34:00 3657.3204 25737.3302 -1045.5069
16/10/08 04:36:00 3657.5386 25737.4927 -1045.5047
16/10/08 04:38:00 3657.7564 25737.6555 -1045.5032
16/10/08 04:40:00 3657.9743 25737.8169 -1045.5024
16/10/08 04:42:00 3658.1925 25737.9797 -1045.5009
16/10/08 04:44:00 3658.4104 25738.1426 -1045.4994
16/10/08 04:46:00 3658.6284 25738.3043 -1045.4993
16/10/08 04:48:00 3658.8463 25738.4657 -1045.4984
16/10/08 04:50:00 3659.0642 25738.6286 -1045.4969
16/10/08 04:52:00 3659.2825 25738.7914 -1045.4955
16/10/08 04:54:00 3659.5004 25738.9540 -1045.4933
16/10/08 04:56:00 3659.7187 25739.1168 -1045.4918
16/10/08 04:58:00 3659.9363 25739.2769 -1045.4916
16/10/08 05:00:00 3660.1543 25739.4401 -1045.4908
16/10/08 05:02:00 3660.3727 25739.6029 -1045.4893
16/10/08 05:04:00 3660.5907 25739.7658 -1045.4879
16/10/08 05:06:00 3660.8090 25739.9286 -1045.4864
16/10/08 05:08:00 3661.0271 25740.0916 -1045.4849
16/10/08 05:10:00 3661.2447 25740.2517 -1045.4847
16/10/08 05:12:00 3661.4627 25740.4143 -1045.4825
16/10/08 05:14:00 3661.6811 25740.5772 -1045.4810
16/10/08 05:16:00 3661.8993 25740.7407 -1045.4809
16/10/08 05:18:00 3662.1176 25740.9032 -1045.4788
16/10/08 05:20:00 3662.3346 25741.0636 -1045.4785
16/10/08 05:22:00 3662.5531 25741.2264 -1045.4770
16/10/08 05:24:00 3662.7712 25741.3894 -1045.4756
16/10/08 05:26:00 3662.9893 25741.5524 -1045.4741
16/10/08 05:28:00 3663.2070 25741.7125 -1045.4739
16/10/08 05:30:00 3663.4251 25741.8752 -1045.4717
16/10/08 05:32:00 3663.6432 25742.0382 -1045.4702
16/10/08 05:34:00 3663.8615 25742.2017 -1045.4701
16/10/08 05:36:00 3664.0796 25742.3644 -1045.4680
16/10/08 05:38:00 3664.2974 25742.5246 -1045.4677
16/10/08 05:40:00 3664.5155 25742.6876 -1045.4662
16/10/08 05:42:00 3664.7337 25742.8506 -1045.4648
16/10/08 05:44:00 3664.9519 25743.0136 -1045.4633
16/10/08 05:46:00 3665.1697 25743.1735 -1045.4623
16/10/08 05:48:00 3665.3875 25743.3366 -1045.4609
16/10/08 05:50:00 3665.6061 25743.4995 -1045.4594
16/10/08 05:52:00 3665.8240 25743.6626 -1045.4579
16/10/08 05:54:00 3666.0419 25743.8228 -1045.4577
16/10/08 05:56:00 3666.2598 25743.9860 -1045.4562
16/10/08 05:58:00 3666.4780 25744.1487 -1045.4540
16/10/08 06:00:00 3666.6964 25744.3123 -1045.4540
16/10/08 06:02:00 3666.9140 25744.4727 -1045.4537
16/10/08 06:04:00 3667.1322 25744.6354 -1045.4515
16/10/08 06:06:00 3667.3505 25744.7985 -1045.4501
16/10/08 06:08:00 3667.5685 25744.9602 -1045.4492
16/10/08 06:10:00 3667.7860 25745.1220 -1045.4483
16/10/08 06:12:00 3668.0048 25745.2849 -1045.4469
16/10/08 06:14:00 3668.2227 25745.4478 -1045.4447
16/10/08 06:16:00 3668.4407 25745.6095 -1045.4438
16/10/08 06:18:00 3668.6587 25745.7712 -1045.4430
16/10/08 06:20:00 3668.8767 25745.9344 -1045.4415
16/10/08 06:22:00 3669.0951 25746.0960 -1045.4406
16/10/08 06:24:00 3669.3131 25746.2592 -1045.4392
16/10/08 06:26:00 3669.5315 25746.4220 -1045.4370
16/10/08 06:28:00 3669.7495 25746.5838 -1045.4361
16/10/08 06:30:00 3669.9672 25746.7456 -1045.4353
16/10/08 06:32:00 3670.1857 25746.9087 -1045.4338
16/10/08 06:34:00 3670.4041 25747.0718 -1045.4323
16/10/08 06:36:00 3670.6214 25747.2320 -1045.4314
16/10/08 06:38:00 3670.8399 25747.3951 -1045.4299
16/10/08 06:40:00 3671.0580 25747.5584 -1045.4284
16/10/08 06:42:00 3671.2757 25747.7188 -1045.4282
16/10/08 06:44:00 3671.4943 25747.8819 -1045.4267
16/10/08 06:46:00 3671.7120 25748.0449 -1045.4245
16/10/08 06:48:00 3671.9297 25748.2054 -1045.4243
16/10/08 06:50:00 3672.1483 25748.3685 -1045.4228
16/10/08 06:52:00 3672.3665 25748.5318 -1045.4213
16/10/08 06:54:00 3672.5843 25748.6922 -1045.4211
16/10/08 06:56:00 3672.8025 25748.8555 -1045.4196
16/10/08 06:58:00 3673.0206 25749.0184 -1045.4174
16/10/08 07:00:00 3673.2385 25749.1789 -1045.4172
16/10/08 07:02:00 3673.4567 25749.3421 -1045.4157
16/10/08 07:04:00 3673.6749 25749.5054 -1045.4142
16/10/08 07:06:00 3673.8928 25749.6659 -1045.4140
16/10/08 07:08:00 3674.1110 25749.8289 -1045.4118
16/10/08 07:10:00 3674.3293 25749.9907 -1045.4109
16/10/08 07:12:00 3674.5472 25750.1541 -1045.4095
16/10/08 07:14:00 3674.7659 25750.3173 -1045.4080
16/10/08 07:16:00 3674.9834 25750.4779 -1045.4077
16/10/08 07:18:00 3675.2017 25750.6409 -1045.4056
16/10/08 07:20:00 3675.4200 25750.8042 -1045.4041
16/10/08 07:22:00 3675.6380 25750.9647 -1045.4038
16/10/08 07:24:00 3675.8563 25751.1280 -1045.4024
16/10/08 07:26:00 3676.0739 25751.2886 -1045.4021
16/10/08 07:28:00 3676.2923 25751.4519 -1045.4006
16/10/08 07:30:00 3676.5105 25751.6147 -1045.3978
16/10/08 07:32:00 3676.7285 25751.7752 -1045.3975
16/10/08 07:34:00 3676.9465 25751.9383 -1045.3953
16/10/08 07:36:00 3677.1641 25752.0990 -1045.3951
16/10/08 07:38:00 3677.3826 25752.2623 -1045.3936
16/10/08 07:40:00 3677.6014 25752.4256 -1045.3921
16/10/08 07:42:00 3677.8191 25752.5877 -1045.3913
16/10/08 07:44:00 3678.0371 25752.7494 -1045.3897
16/10/08 07:46:00 3678.2552 25752.9114 -1045.3889
16/10/08 07:48:00 3678.4736 25753.0747 -1045.3874
16/10/08 07:50:00 3678.6921 25753.2381 -1045.3859
16/10/08 07:52:00 3678.9099 25753.3988 -1045.3857
16/10/08 07:54:00 3679.1283 25753.5619 -1045.3835
16/10/08 07:56:00 3679.3460 25753.7222 -1045.3825
16/10/08 07:58:00 3679.5644 25753.8853 -1045.3804
16/10/08 08:00:00 3679.7822 25754.0460 -1045.3801
16/10/08 08:02:00 3680.0004 25754.2095 -1045.3786
16/10/08 08:04:00 3680.2189 25754.3729 -1045.3772
16/10/08 08:06:00 3680.4368 25754.5336 -1045.3769
16/10/08 08:08:00 3680.6550 25754.6971 -1045.3754
16/10/08 08:10:00 3680.8731 25754.8589 -1045.3739
16/10/08 08:12:00 3681.0917 25755.0223 -1045.3724
16/10/08 08:14:00 3681.3092 25755.1831 -1045.3721
16/10/08 08:16:00 3681.5276 25755.3460 -1045.3693
16/10/08 08:18:00 3681.7455 25755.5067 -1045.3690
16/10/08 08:20:00 3681.9638 25755.6702 -1045.3675
16/10/08 08:22:00 3682.1817 25755.8309 -1045.3673
16/10/08 08:24:00 3682.4003 25755.9941 -1045.3651
16/10/08 08:26:00 3682.6186 25756.1576 -1045.3636
16/10/08 08:28:00 3682.8362 25756.3185 -1045.3634
16/10/08 08:30:00 3683.0547 25756.4814 -1045.3605
16/10/08 08:32:00 3683.2726 25756.6436 -1045.3597
16/10/08 08:34:00 3683.4910 25756.8057 -1045.3588
16/10/08 08:36:00 3683.7090 25756.9679 -1045.3579
16/10/08 08:38:00 3683.9276 25757.1311 -1045.3558
16/10/08 08:40:00 3684.1456 25757.2918 -1045.3555
16/10/08 08:42:00 3684.3640 25757.4554 -1045.3540
16/10/08 08:44:00 3684.5815 25757.6157 -1045.3524
16/10/08 08:46:00 3684.7999 25757.7793 -1045.3509
16/10/08 08:48:00 3685.0176 25757.9402 -1045.3506
16/10/08 08:50:00 3685.2363 25758.1037 -1045.3492
16/10/08 08:52:00 3685.4544 25758.2659 -1045.3483
16/10/08 08:54:00 3685.6728 25758.4278 -1045.3468
16/10/08 08:56:00 3685.8907 25758.5895 -1045.3445
16/10/08 08:58:00 3686.1092 25758.7531 -1045.3430
16/10/08 09:00:00 3686.3269 25758.9140 -1045.3428
16/10/08 09:02:00 3686.5458 25759.0775 -1045.3413
16/10/08 09:04:00 3686.7635 25759.2384 -1045.3410
16/10/08 09:06:00 3686.9820 25759.4021 -1045.3396
16/10/08 09:08:00 3687.1996 25759.5624 -1045.3379
16/10/08 09:10:00 3687.4181 25759.7246 -1045.3370
16/10/08 09:12:00 3687.6366 25759.8879 -1045.3349
16/10/08 09:14:00 3687.8544 25760.0489 -1045.3346
16/10/08 09:16:00 3688.0730 25760.2125 -1045.3331
16/10/08 09:18:00 3688.2906 25760.3729 -1045.3315
16/10/08 09:20:00 3688.5092 25760.5366 -1045.3300
16/10/08 09:22:00 3688.7271 25760.6975 -1045.3298
16/10/08 09:24:00 3688.9457 25760.8612 -1045.3283
16/10/08 09:26:00 3689.1631 25761.0220 -1045.3273
16/10/08 09:28:00 3689.3812 25761.1840 -1045.3258
16/10/08 09:30:00 3689.5998 25761.3474 -1045.3236
16/10/08 09:32:00 3689.8177 25761.5084 -1045.3233
16/10/08 09:34:00 3690.0363 25761.6721 -1045.3219
16/10/08 09:36:00 3690.2541 25761.8325 -1045.3202
16/10/08 09:38:00 3690.4728 25761.9962 -1045.3187
16/10/08 09:40:00 3690.6907 25762.1572 -1045.3185
16/10/08 09:42:00 3690.9090 25762.3195 -1045.3176
16/10/08 09:44:00 3691.1276 25762.4827 -1045.3147
16/10/08 09:46:00 3691.3455 25762.6437 -1045.3145
16/10/08 09:48:00 3691.5638 25762.8072 -1045.3123
16/10/08 09:50:00 3691.7818 25762.9682 -1045.3121
16/10/08 09:52:00 3692.0006 25763.1319 -1045.3106
16/10/08 09:54:00 3692.2180 25763.2925 -1045.3089
16/10/08 09:56:00 3692.4361 25763.4535 -1045.3087
16/10/08 09:58:00 3692.6548 25763.6173 -1045.3072
16/10/08 10:00:00 3692.8727 25763.7792 -1045.3049
16/10/08 10:02:00 3693.0915 25763.9429 -1045.3035
16/10/08 10:04:00 3693.3092 25764.1041 -1045.3032
16/10/08 10:06:00 3693.5272 25764.2648 -1045.3023
16/10/08 10:08:00 3693.7456 25764.4284 -1045.3001
16/10/08 10:10:00 3693.9636 25764.5892 -1045.2991
16/10/08 10:12:00 3694.1821 25764.7516 -1045.2983
16/10/08 10:14:00 3694.4009 25764.9154 -1045.2968
16/10/08 10:16:00 3694.6185 25765.0760 -1045.2951
16/10/08 10:18:00 3694.8371 25765.2398 -1045.2937
16/10/08 10:20:00 3695.0552 25765.4009 -1045.2934
16/10/08 10:22:00 3695.2728 25765.5615 -1045.2918
16/10/08 10:24:00 3695.4914 25765.7254 -1045.2903
16/10/08 10:26:00 3695.7099 25765.8879 -1045.2894
16/10/08 10:28:00 3695.9276 25766.0488 -1045.2885
16/10/08 10:30:00 3696.1465 25766.2123 -1045.2863
16/10/08 10:32:00 3696.3643 25766.3732 -1045.2853
16/10/08 10:34:00 3696.5825 25766.5343 -1045.2851
16/10/08 10:36:00 3696.8009 25766.6977 -1045.2822
16/10/08 10:38:00 3697.0192 25766.8603 -1045.2813
16/10/08 10:40:00 3697.2371 25767.0215 -1045.2811
16/10/08 10:42:00 3697.4555 25767.1848 -1045.2782
16/10/08 10:44:00 3697.6738 25767.3460 -1045.2780
16/10/08 10:46:00 3697.8917 25767.5072 -1045.2777
16/10/08 10:48:00 3698.1102 25767.6706 -1045.2748
16/10/08 10:50:00 3698.3281 25767.8318 -1045.2746
16/10/08 10:52:00 3698.5465 25767.9944 -1045.2737
16/10/08 10:54:00 3698.7652 25768.1584 -1045.2722
16/10/08 10:56:00 3698.9833 25768.3190 -1045.2706
16/10/08 10:58:00 3699.2012 25768.4799 -1045.2696
16/10/08 11:00:00 3699.4200 25768.6439 -1045.2682
16/10/08 11:02:00 3699.6378 25768.8046 -1045.2665
16/10/08 11:04:00 3699.8562 25768.9672 -1045.2656
16/10/08 11:06:00 3700.0748 25769.1306 -1045.2628
16/10/08 11:08:00 3700.2928 25769.2919 -1045.2625
16/10/08 11:10:00 3700.5108 25769.4532 -1045.2623
16/10/08 11:12:00 3700.7287 25769.6139 -1045.2606
16/10/08 11:14:00 3700.9471 25769.7780 -1045.2591
16/10/08 11:16:00 3701.1659 25769.9406 -1045.2583
16/10/08 11:18:00 3701.3839 25770.1013 -1045.2566
16/10/08 11:20:00 3701.6023 25770.2654 -1045.2551
16/10/08 11:22:00 3701.8204 25770.4268 -1045.2549
16/10/08 11:24:00 3702.0387 25770.5874 -1045.2532
16/10/08 11:26:00 3702.2569 25770.7502 -1045.2524
16/10/08 11:28:00 3702.4757 25770.9139 -1045.2502
16/10/08 11:30:00 3702.6933 25771.0751 -1045.2492
16/10/08 11:32:00 3702.9118 25771.2360 -1045.2483
16/10/08 11:34:00 3703.1299 25771.3985 -1045.2467
16/10/08 11:36:00 3703.3483 25771.5609 -1045.2451
16/10/08 11:38:00 3703.5665 25771.7237 -1045.2443
16/10/08 11:40:00 3703.7849 25771.8844 -1045.2426
16/10/08 11:42:00 3704.0027 25772.0458 -1045.2424
16/10/08 11:44:00 3704.2212 25772.2094 -1045.2395
16/10/08 11:46:00 3704.4394 25772.3708 -1045.2392
16/10/08 11:48:00 3704.6580 25772.5335 -1045.2384
16/10/08 11:50:00 3704.8757 25772.6944 -1045.2367
16/10/08 11:52:00 3705.0947 25772.8585 -1045.2352
16/10/08 11:54:00 3705.3128 25773.0193 -1045.2336
16/10/08 11:56:00 3705.5311 25773.1822 -1045.2327
16/10/08 11:58:00 3705.7490 25773.3436 -1045.2325
16/10/08 12:00:00 3705.9679 25773.5072 -1045.2296
16/10/08 12:02:00 3706.1862 25773.6686 -1045.2293
16/10/08 12:04:00 3706.4040 25773.8295 -1045.2277
16/10/08 12:06:00 3706.6227 25773.9923 -1045.2268
16/10/08 12:08:00 3706.8405 25774.1532 -1045.2252
16/10/08 12:10:00 3707.0592 25774.3174 -1045.2237
16/10/08 12:12:00 3707.2776 25774.4788 -1045.2234
16/10/08 12:14:00 3707.4954 25774.6398 -1045.2218
16/10/08 12:16:00 3707.7138 25774.8027 -1045.2209
16/10/08 12:18:00 3707.9320 25774.9635 -1045.2193
16/10/08 12:20:00 3708.1508 25775.1278 -1045.2178
16/10/08 12:22:00 3708.3686 25775.2887 -1045.2161
16/10/08 12:24:00 3708.5871 25775.4502 -1045.2159
16/10/08 12:26:00 3708.8053 25775.6125 -1045.2136
16/10/08 12:28:00 3709.0238 25775.7740 -1045.2134
16/10/08 12:30:00 3709.2422 25775.9380 -1045.2112
16/10/08 12:32:00 3709.4602 25776.0993 -1045.2102
16/10/08 12:34:00 3709.6785 25776.2605 -1045.2093
16/10/08 12:36:00 3709.8970 25776.4231 -1045.2077
16/10/08 12:38:00 3710.1150 25776.5844 -1045.2067
16/10/08 12:40:00 3710.3330 25776.7457 -1045.2058
16/10/08 12:42:00 3710.5519 25776.9097 -1045.2036
16/10/08 12:44:00 3710.7699 25777.0710 -1045.2027
16/10/08 12:46:00 3710.9884 25777.2337 -1045.2011
16/10/08 12:48:00 3711.2068 25777.3949 -1045.2001
16/10/08 12:50:00 3711.4246 25777.5563 -1045.1992
16/10/08 12:52:00 3711.6431 25777.7190 -1045.1976
16/10/08 12:54:00 3711.8619 25777.8830 -1045.1954
16/10/08 12:56:00 3712.0800 25778.0440 -1045.1938
16/10/08 12:58:00 3712.2986 25778.2056 -1045.1935
16/10/08 13:00:00 3712.5163 25778.3667 -1045.1919
16/10/08 13:02:00 3712.7349 25778.5297 -1045.1910
16/10/08 13:04:00 3712.9530 25778.6907 -1045.1894
16/10/08 13:06:00 3713.1713 25778.8524 -1045.1891
16/10/08 13:08:00 3713.3894 25779.0134 -1045.1874
16/10/08 13:10:00 3713.6084 25779.1778 -1045.1860
16/10/08 13:12:00 3713.8266 25779.3403 -1045.1837
16/10/08 13:14:00 3714.0449 25779.5020 -1045.1835
16/10/08 13:16:00 3714.2630 25779.6631 -1045.1818
16/10/08 13:18:00 3714.4814 25779.8262 -1045.1809
16/10/08 13:20:00 3714.6995 25779.9873 -1045.1793
16/10/08 13:22:00 3714.9179 25780.1489 -1045.1790
16/10/08 13:24:00 3715.1361 25780.3100 -1045.1774
16/10/08 13:26:00 3715.3548 25780.4745 -1045.1759
16/10/08 13:28:00 3715.5734 25780.6370 -1045.1736
16/10/08 13:30:00 3715.7918 25780.7987 -1045.1734
16/10/08 13:32:00 3716.0097 25780.9599 -1045.1717
16/10/08 13:34:00 3716.2281 25781.1216 -1045.1715
16/10/08 13:36:00 3716.4467 25781.2841 -1045.1692
16/10/08 13:38:00 3716.6647 25781.4456 -1045.1682
16/10/08 13:40:00 3716.8831 25781.6070 -1045.1673
16/10/08 13:42:00 3717.1018 25781.7698 -1045.1657
16/10/08 13:44:00 3717.3198 25781.9313 -1045.1648
16/10/08 13:46:00 3717.5382 25782.0927 -1045.1638
16/10/08 13:48:00 3717.7559 25782.2544 -1045.1628
16/10/08 13:50:00 3717.9747 25782.4172 -1045.1613
16/10/08 13:52:00 3718.1935 25782.5814 -1045.1591
16/10/08 13:54:00 3718.4118 25782.7426 -1045.1575
16/10/08 13:56:00 3718.6299 25782.9041 -1045.1565
16/10/08 13:58:00 3718.8484 25783.0656 -1045.1555
16/10/08 14:00:00 3719.0668 25783.2285 -1045.1540
16/10/08 14:02:00 3719.2849 25783.3901 -1045.1530
16/10/08 14:04:00 3719.5034 25783.5516 -1045.1521
16/10/08 14:06:00 3719.7219 25783.7145 -1045.1505
16/10/08 14:08:00 3719.9401 25783.8761 -1045.1495
16/10/08 14:10:00 3720.1585 25784.0373 -1045.1479
16/10/08 14:12:00 3720.3767 25784.1992 -1045.1476
16/10/08 14:14:00 3720.5952 25784.3618 -1045.1454
16/10/08 14:16:00 3720.8135 25784.5237 -1045.1451
16/10/08 14:18:00 3721.0316 25784.6850 -1045.1435
16/10/08 14:20:00 3721.2504 25784.8476 -1045.1412
16/10/08 14:22:00 3721.4687 25785.0095 -1045.1409
16/10/08 14:24:00 3721.6868 25785.1708 -1045.1393
16/10/08 14:26:00 3721.9052 25785.3327 -1045.1390
16/10/08 14:28:00 3722.1237 25785.4954 -1045.1368
16/10/08 14:30:00 3722.3419 25785.6568 -1045.1351
16/10/08 14:32:00 3722.5602 25785.8187 -1045.1348
16/10/08 14:34:00 3722.7788 25785.9814 -1045.1326
16/10/08 14:36:00 3722.9973 25786.1426 -1045.1309
16/10/08 14:38:00 3723.2153 25786.3047 -1045.1307
16/10/08 14:40:00 3723.4336 25786.4660 -1045.1290
16/10/08 14:42:00 3723.6523 25786.6293 -1045.1281
16/10/08 14:44:00 3723.8706 25786.7907 -1045.1265
16/10/08 14:46:00 3724.0888 25786.9521 -1045.1248
16/10/08 14:48:00 3724.3073 25787.1140 -1045.1246
16/10/08 14:50:00 3724.5255 25787.2769 -1045.1223
16/10/08 14:52:00 3724.7443 25787.4384 -1045.1213
16/10/08 14:54:00 3724.9626 25787.6001 -1045.1204
16/10/08 14:56:00 3725.1810 25787.7633 -1045.1188
16/10/08 14:58:00 3725.3994 25787.9247 -1045.1172
16/10/08 15:00:00 3725.6178 25788.0867 -1045.1169
16/10/08 15:02:00 3725.8358 25788.2482 -1045.1153
16/10/08 15:04:00 3726.0545 25788.4109 -1045.1130
16/10/08 15:06:00 3726.2730 25788.5729 -1045.1127
16/10/08 15:08:00 3726.4914 25788.7343 -1045.1111
16/10/08 15:10:00 3726.7098 25788.8972 -1045.1088
16/10/08 15:12:00 3726.9284 25789.0592 -1045.1086
16/10/08 15:14:00 3727.1467 25789.2207 -1045.1069
16/10/08 15:16:00 3727.3648 25789.3822 -1045.1052
16/10/08 15:18:00 3727.5837 25789.5456 -1045.1044
16/10/08 15:20:00 3727.8022 25789.7070 -1045.1027
16/10/08 15:22:00 3728.0199 25789.8672 -1045.1017
16/10/08 15:24:00 3728.2381 25790.0294 -1045.1014
16/10/08 15:26:00 3728.4566 25790.1908 -1045.0998
16/10/08 15:28:00 3728.6751 25790.3526 -1045.0988
16/10/08 15:30:00 3728.8937 25790.5158 -1045.0972
16/10/08 15:32:00 3729.1123 25790.6776 -1045.0963
16/10/08 15:34:00 3729.3304 25790.8391 -1045.0946
16/10/08 15:36:00 3729.5493 25791.0020 -1045.0924
16/10/08 15:38:00 3729.7676 25791.1641 -1045.0921
16/10/08 15:40:00 3729.9861 25791.3256 -1045.0904
16/10/08 15:42:00 3730.2039 25791.4873 -1045.0888
16/10/08 15:44:00 3730.4230 25791.6508 -1045.0879
16/10/08 15:46:00 3730.6405 25791.8097 -1045.0875
16/10/08 15:48:00 3730.8594 25791.9725 -1045.0852
16/10/08 15:50:00 3731.0776 25792.1341 -1045.0836
16/10/08 15:52:00 3731.2960 25792.2963 -1045.0833
16/10/08 15:54:00 3731.5142 25792.4579 -1045.0816
16/10/08 15:56:00 3731.7333 25792.6211 -1045.0801
16/10/08 15:58:00 3731.9517 25792.7830 -1045.0791
16/10/08 16:00:00 3732.1704 25792.9448 -1045.0782
16/10/08 16:02:00 3732.3887 25793.1079 -1045.0759
16/10/08 16:04:00 3732.6062 25793.2669 -1045.0755
16/10/08 16:06:00 3732.8254 25793.4304 -1045.0746
16/10/08 16:08:00 3733.0437 25793.5920 -1045.0729
16/10/08 16:10:00 3733.2620 25793.7537 -1045.0713
16/10/08 16:12:00 3733.4804 25793.9153 -1045.0696
16/10/08 16:14:00 3733.6992 25794.0789 -1045.0688
16/10/08 16:16:00 3733.9176 25794.2406 -1045.0671
16/10/08 16:18:00 3734.1359 25794.4023 -1045.0654
16/10/08 16:20:00 3734.3540 25794.5629 -1045.0651
16/10/08 16:22:00 3734.5724 25794.7246 -1045.0634
16/10/08 16:24:00 3734.7909 25794.8868 -1045.0632
16/10/08 16:26:00 3735.0097 25795.0499 -1045.0609
16/10/08 16:28:00 3735.2281 25795.2116 -1045.0593
16/10/08 16:30:00 3735.4466 25795.3733 -1045.0576
16/10/08 16:32:00 3735.6648 25795.5342 -1045.0580
16/10/08 16:34:00 3735.8829 25795.6960 -1045.0563
16/10/08 16:36:00 3736.1013 25795.8577 -1045.0546
16/10/08 16:38:00 3736.3201 25796.0208 -1045.0524
16/10/08 16:40:00 3736.5387 25796.1828 -1045.0514
16/10/08 16:42:00 3736.7573 25796.3448 -1045.0505
16/10/08 16:44:00 3736.9755 25796.5055 -1045.0501
16/10/08 16:46:00 3737.1940 25796.6672 -1045.0485
16/10/08 16:48:00 3737.4129 25796.8303 -1045.0462
16/10/08 16:50:00 3737.6314 25796.9920 -1045.0445
16/10/08 16:52:00 3737.8497 25797.1545 -1045.0443
16/10/08 16:54:00 3738.0679 25797.3149 -1045.0432
16/10/08 16:56:00 3738.2861 25797.4767 -1045.0416
16/10/08 16:58:00 3738.5046 25797.6385 -1045.0399
16/10/08 17:00:00 3738.7233 25797.8020 -1045.0383
16/10/08 17:02:00 3738.9420 25797.9640 -1045.0374
16/10/08 17:04:00 3739.1599 25798.1249 -1045.0370
16/10/08 17:06:00 3739.3785 25798.2866 -1045.0354
16/10/08 17:08:00 3739.5971 25798.4484 -1045.0337
16/10/08 17:10:00 3739.8154 25798.6103 -1045.0321
16/10/08 17:12:00 3740.0344 25798.7734 -1045.0298
16/10/08 17:14:00 3740.2521 25798.9332 -1045.0308
16/10/08 17:16:00 3740.4711 25799.0964 -1045.0285
16/10/08 17:18:00 3740.6894 25799.2583 -1045.0268
16/10/08 17:20:00 3740.9082 25799.4204 -1045.0259
16/10/08 17:22:00 3741.1262 25799.5809 -1045.0248
16/10/08 17:24:00 3741.3449 25799.7427 -1045.0232
16/10/08 17:26:00 3741.5634 25799.9052 -1045.0229
16/10/08 17:28:00 3741.7821 25800.0685 -1045.0207
16/10/08 17:30:00 3742.0001 25800.2276 -1045.0202
16/10/08 17:32:00 3742.2188 25800.3909 -1045.0179
16/10/08 17:34:00 3742.4372 25800.5529 -1045.0163
16/10/08 17:36:00 3742.6557 25800.7151 -1045.0153
16/10/08 17:38:00 3742.8741 25800.8756 -1045.0143
16/10/08 17:40:00 3743.0927 25801.0381 -1045.0140
16/10/08 17:42:00 3743.3111 25801.2001 -1045.0124
16/10/08 17:44:00 3743.5299 25801.3634 -1045.0101
16/10/08 17:46:00 3743.7480 25801.5225 -1045.0097
16/10/08 17:48:00 3743.9668 25801.6859 -1045.0074
16/10/08 17:50:00 3744.1853 25801.8478 -1045.0057
16/10/08 17:52:00 3744.4034 25802.0073 -1045.0060
16/10/08 17:54:00 3744.6223 25802.1706 -1045.0037
16/10/08 17:56:00 3744.8408 25802.3326 -1045.0021
16/10/08 17:58:00 3745.0595 25802.4952 -1045.0018
16/10/08 18:00:00 3745.2776 25802.6558 -1045.0008
16/10/08 18:02:00 3745.4961 25802.8178 -1044.9991
16/10/08 18:04:00 3745.7151 25802.9812 -1044.9968
16/10/08 18:06:00 3745.9329 25803.1408 -1044.9971
16/10/08 18:08:00 3746.1511 25803.3029 -1044.9955
16/10/08 18:10:00 3746.3701 25803.4662 -1044.9932
16/10/08 18:12:00 3746.5890 25803.6282 -1044.9915
16/10/08 18:14:00 3746.8072 25803.7888 -1044.9905
16/10/08 18:16:00 3747.0258 25803.9509 -1044.9888
16/10/08 18:18:00 3747.2445 25804.1132 -1044.9879
16/10/08 18:20:00 3747.4625 25804.2743 -1044.9875
16/10/08 18:22:00 3747.6812 25804.4366 -1044.9866
16/10/08 18:24:00 3747.8999 25804.5986 -1044.9849
16/10/08 18:26:00 3748.1178 25804.7594 -1044.9839
16/10/08 18:28:00 3748.3364 25804.9215 -1044.9822
16/10/08 18:30:00 3748.5559 25805.0848 -1044.9799
16/10/08 18:32:00 3748.7734 25805.2443 -1044.9795
16/10/08 18:34:00 3748.9926 25805.4080 -1044.9779
16/10/08 18:36:00 3749.2109 25805.5701 -1044.9763
16/10/08 18:38:00 3749.4289 25805.7295 -1044.9758
16/10/08 18:40:00 3749.6480 25805.8929 -1044.9736
16/10/08 18:42:00 3749.8667 25806.0550 -1044.9719
16/10/08 18:44:00 3750.0847 25806.2159 -1044.9708
16/10/08 18:46:00 3750.3035 25806.3782 -1044.9699
16/10/08 18:48:00 3750.5219 25806.5404 -1044.9682
16/10/08 18:50:00 3750.7403 25806.7012 -1044.9672
16/10/08 18:52:00 3750.9588 25806.8634 -1044.9655
16/10/08 18:54:00 3751.1772 25807.0242 -1044.9645
16/10/08 18:56:00 3751.3961 25807.1866 -1044.9635
16/10/08 18:58:00 3751.6146 25807.3491 -1044.9626
16/10/08 19:00:00 3751.8328 25807.5102 -1044.9622
16/10/08 19:02:00 3752.0516 25807.6724 -1044.9606
16/10/08 19:04:00 3752.2709 25807.8359 -1044.9583
16/10/08 19:06:00 3752.4886 25807.9954 -1044.9579
16/10/08 19:08:00 3752.7071 25808.1576 -1044.9562
16/10/08 19:10:00 3752.9252 25808.3185 -1044.9551
16/10/08 19:12:00 3753.1442 25808.4810 -1044.9542
16/10/08 19:14:00 3753.3635 25808.6445 -1044.9519
16/10/08 19:16:00 3753.5813 25808.8040 -1044.9515
16/10/08 19:18:00 3753.8002 25808.9676 -1044.9492
16/10/08 19:20:00 3754.0180 25809.1272 -1044.9488
16/10/08 19:22:00 3754.2373 25809.2907 -1044.9465
16/10/08 19:24:00 3754.4560 25809.4533 -1044.9456
16/10/08 19:26:00 3754.6738 25809.6129 -1044.9451
16/10/08 19:28:00 3754.8932 25809.7764 -1044.9428
16/10/08 19:30:00 3755.1110 25809.9360 -1044.9424
16/10/08 19:32:00 3755.3301 25810.0996 -1044.9401
16/10/08 19:34:00 3755.5479 25810.2592 -1044.9397
16/10/08 19:36:00 3755.7674 25810.4231 -1044.9381
16/10/08 19:38:00 3755.9855 25810.5849 -1044.9351
16/10/08 19:40:00 3756.2038 25810.7459 -1044.9340
16/10/08 19:42:00 3756.4226 25810.9085 -1044.9331
16/10/08 19:44:00 3756.6409 25811.0680 -1044.9326
16/10/08 19:46:00 3756.8600 25811.2317 -1044.9304
16/10/08 19:48:00 3757.0775 25811.3914 -1044.9299
16/10/08 19:50:00 3757.2970 25811.5550 -1044.9276
16/10/08 19:52:00 3757.5150 25811.7146 -1044.9272
16/10/08 19:54:00 3757.7338 25811.8787 -1044.9256
16/10/08 19:56:00 3757.9530 25812.0409 -1044.9240
16/10/08 19:58:00 3758.1713 25812.2019 -1044.9229
16/10/08 20:00:00 3758.3897 25812.3644 -1044.9213
16/10/08 20:02:00 3758.6081 25812.5239 -1044.9208
16/10/08 20:04:00 3758.8269 25812.6877 -1044.9186
16/10/08 20:06:00 3759.0451 25812.8477 -1044.9188
16/10/08 20:08:00 3759.2643 25813.0114 -1044.9166
16/10/08 20:10:00 3759.4823 25813.1711 -1044.9161
16/10/08 20:12:00 3759.7012 25813.3349 -1044.9139
16/10/08 20:14:00 3759.9196 25813.4945 -1044.9134
16/10/08 20:16:00 3760.1380 25813.6567 -1044.9111
16/10/08 20:18:00 3760.3565 25813.8178 -1044.9100
16/10/08 20:20:00 3760.5754 25813.9801 -1044.9083
16/10/08 20:22:00 3760.7935 25814.1413 -1044.9073
16/10/08 20:24:00 3761.0125 25814.3040 -1044.9063
16/10/08 20:26:00 3761.2310 25814.4651 -1044.9053
16/10/08 20:28:00 3761.4496 25814.6276 -1044.9036
16/10/08 20:30:00 3761.6681 25814.7886 -1044.9026
16/10/08 20:32:00 3761.8867 25814.9512 -1044.9009
16/10/08 20:34:00 3762.1053 25815.1122 -1044.8999
16/10/08 20:36:00 3762.3243 25815.2750 -1044.8989
16/10/08 20:38:00 3762.5424 25815.4356 -1044.8965
16/10/08 20:40:00 3762.7613 25815.5980 -1044.8948
16/10/08 20:42:00 3762.9796 25815.7592 -1044.8938
16/10/08 20:44:00 3763.1987 25815.9219 -1044.8928
16/10/08 20:46:00 3763.4169 25816.0831 -1044.8918
16/10/08 20:48:00 3763.6360 25816.2456 -1044.8901
16/10/08 20:50:00 3763.8542 25816.4068 -1044.8890
16/10/08 20:52:00 3764.0729 25816.5694 -1044.8874
16/10/08 20:54:00 3764.2911 25816.7289 -1044.8862
16/10/08 20:56:00 3764.5102 25816.8928 -1044.8840
16/10/08 20:58:00 3764.7285 25817.0526 -1044.8835
16/10/08 21:00:00 3764.9468 25817.2138 -1044.8825
16/10/08 21:02:00 3765.1660 25817.3766 -1044.8815
16/10/08 21:04:00 3765.3844 25817.5378 -1044.8805
16/10/08 21:06:00 3765.6031 25817.7004 -1044.8788
16/10/08 21:08:00 3765.8213 25817.8611 -1044.8764
16/10/08 21:10:00 3766.0406 25818.0239 -1044.8754
16/10/08 21:12:00 3766.2590 25818.1851 -1044.8744
16/10/08 21:14:00 3766.4778 25818.3478 -1044.8727
16/10/08 21:16:00 3766.6962 25818.5090 -1044.8717
16/10/08 21:18:00 3766.9142 25818.6690 -1044.8712
16/10/08 21:20:00 3767.1339 25818.8331 -1044.8697
16/10/08 21:22:00 3767.3518 25818.9925 -1044.8678
16/10/08 21:24:00 3767.5710 25819.1565 -1044.8655
16/10/08 21:26:00 3767.7891 25819.3164 -1044.8651
16/10/08 21:28:00 3768.0076 25819.4780 -1044.8648
16/10/08 21:30:00 3768.2265 25819.6406 -1044.8631
16/10/08 21:32:00 3768.4448 25819.8014 -1044.8606
16/10/08 21:34:00 3768.6641 25819.9639 -1044.8590
16/10/08 21:36:00 3768.8823 25820.1256 -1044.8586
16/10/08 21:38:00 3769.1005 25820.2856 -1044.8582
16/10/08 21:40:00 3769.3198 25820.4496 -1044.8559
16/10/08 21:42:00 3769.5380 25820.6096 -1044.8555
16/10/08 21:44:00 3769.7572 25820.7733 -1044.8525
16/10/08 21:46:00 3769.9754 25820.9333 -1044.8521
16/10/08 21:48:00 3770.1936 25821.0947 -1044.8510
16/10/08 21:50:00 3770.4130 25821.2573 -1044.8494
16/10/08 21:52:00 3770.6316 25821.4187 -1044.8483
16/10/08 21:54:00 3770.8501 25821.5812 -1044.8460
16/10/08 21:56:00 3771.0687 25821.7425 -1044.8449
16/10/08 21:58:00 3771.2870 25821.9026 -1044.8445
16/10/08 22:00:00 3771.5064 25822.0666 -1044.8422
16/10/08 22:02:00 3771.7242 25822.2265 -1044.8411
16/10/08 22:04:00 3771.9429 25822.3878 -1044.8400
16/10/08 22:06:00 3772.1620 25822.5506 -1044.8384
16/10/08 22:08:00 3772.3804 25822.7123 -1044.8380
16/10/08 22:10:00 3772.5987 25822.8724 -1044.8376
16/10/08 22:12:00 3772.8180 25823.0359 -1044.8339
16/10/08 22:14:00 3773.0363 25823.1959 -1044.8335
16/10/08 22:16:00 3773.2551 25823.3576 -1044.8331
16/10/08 22:18:00 3773.4739 25823.5205 -1044.8314
16/10/08 22:20:00 3773.6921 25823.6814 -1044.8290
16/10/08 22:22:00 3773.9109 25823.8428 -1044.8279
16/10/08 22:24:00 3774.1297 25824.0060 -1044.8270
16/10/08 22:26:00 3774.3485 25824.1674 -1044.8259
16/10/08 22:28:00 3774.5664 25824.3270 -1044.8241
16/10/08 22:30:00 3774.7856 25824.4900 -1044.8231
16/10/08 22:32:00 3775.0045 25824.6515 -1044.8221
16/10/08 22:34:00 3775.2229 25824.8130 -1044.8210
16/10/08 22:36:00 3775.4416 25824.9753 -1044.8180
16/10/08 22:38:00 3775.6605 25825.1371 -1044.8176
16/10/08 22:40:00 3775.8786 25825.2973 -1044.8172
16/10/08 22:42:00 3776.0981 25825.4608 -1044.8135
16/10/08 22:44:00 3776.3162 25825.6211 -1044.8131
16/10/08 22:46:00 3776.5348 25825.7829 -1044.8127
16/10/08 22:48:00 3776.7541 25825.9457 -1044.8111
16/10/08 22:50:00 3776.9725 25826.1067 -1044.8086
16/10/08 22:52:00 3777.1907 25826.2672 -1044.8089
16/10/08 22:54:00 3777.4093 25826.4288 -1044.8078
16/10/08 22:56:00 3777.6284 25826.5911 -1044.8048
16/10/08 22:58:00 3777.8470 25826.7527 -1044.8037
16/10/08 23:00:00 3778.0657 25826.9146 -1044.8034
16/10/08 23:02:00 3778.2847 25827.0775 -1044.8017
16/10/08 23:04:00 3778.5035 25827.2384 -1044.7993
16/10/08 23:06:00 3778.7213 25827.3988 -1044.7988
16/10/08 23:08:00 3778.9404 25827.5606 -1044.7985
16/10/08 23:10:00 3779.1593 25827.7230 -1044.7954
16/10/08 23:12:00 3779.3779 25827.8846 -1044.7944
16/10/08 23:14:00 3779.5963 25828.0452 -1044.7946
16/10/08 23:16:00 3779.8148 25828.2062 -1044.7922
16/10/08 23:18:00 3780.0338 25828.3692 -1044.7905
16/10/08 23:20:00 3780.2529 25828.5307 -1044.7895
16/10/08 23:22:00 3780.4712 25828.6922 -1044.7877
16/10/08 23:24:00 3780.6895 25828.8525 -1044.7873
16/10/08 23:26:00 3780.9090 25829.0168 -1044.7850
16/10/08 23:28:00 3781.1272 25829.1769 -1044.7839
16/10/08 23:30:00 3781.3460 25829.3385 -1044.7828
16/10/08 23:32:00 3781.5647 25829.5002 -1044.7818
16/10/08 23:34:00 3781.7838 25829.6629 -1044.7794
16/10/08 23:36:00 3782.0022 25829.8232 -1044.7790
16/10/08 23:38:00 3782.2210 25829.9849 -1044.7779
16/10/08 23:40:00 3782.4393 25830.1464 -1044.7762
16/10/08 23:42:00 3782.6577 25830.3068 -1044.7757
16/10/08 23:44:00 3782.8773 25830.4711 -1044.7735
16/10/08 23:46:00 3783.0956 25830.6309 -1044.7716
16/10/08 23:48:00 3783.3145 25830.7929 -1044.7713
16/10/08 23:50:00 3783.5330 25830.9547 -1044.7702
16/10/08 23:52:00 3783.7521 25831.1172 -1044.7671
16/10/08 23:54:00 3783.9703 25831.2779 -1044.7674
16/10/08 23:56:00 3784.1890 25831.4391 -1044.7650
16/10/08 23:58:00 3784.4079 25831.6008 -1044.7639
16/10/09 00:00:00 3784.6260 25831.7613 -1044.7635
16/10/09 00:02:00 3784.8456 25831.9254 -1044.7605
16/10/09 00:04:00 3785.0642 25832.0858 -1044.7601
16/10/09 00:06:00 3785.2827 25832.2476 -1044.7590
16/10/09 00:08:00 3785.5016 25832.4091 -1044.7573
16/10/09 00:10:00 3785.7202 25832.5695 -1044.7568
16/10/09 00:12:00 3785.9387 25832.7311 -1044.7551
16/10/09 00:14:00 3786.1577 25832.8943 -1044.7534
16/10/09 00:16:00 3786.3766 25833.0560 -1044.7524
16/10/09 00:18:00 3786.5947 25833.2160 -1044.7505
16/10/09 00:20:00 3786.8138 25833.3780 -1044.7502
16/10/09 00:22:00 3787.0323 25833.5393 -1044.7477
16/10/09 00:24:00 3787.2509 25833.6997 -1044.7473
16/10/09 00:26:00 3787.4705 25833.8646 -1044.7457
16/10/09 00:28:00 3787.6889 25834.0245 -1044.7439
16/10/09 00:30:00 3787.9076 25834.1864 -1044.7428
16/10/09 00:32:00 3788.1262 25834.3480 -1044.7411
16/10/09 00:34:00 3788.3446 25834.5085 -1044.7406
16/10/09 00:36:00 3788.5631 25834.6699 -1044.7382
16/10/09 00:38:00 3788.7823 25834.8320 -1044.7378
16/10/09 00:40:00 3789.0014 25834.9952 -1044.7362
16/10/09 00:42:00 3789.2196 25835.1552 -1044.7343
16/10/09 00:44:00 3789.4388 25835.3173 -1044.7340
16/10/09 00:46:00 3789.6574 25835.4787 -1044.7315
16/10/09 00:48:00 3789.8758 25835.6392 -1044.7311
16/10/09 00:50:00 3790.0945 25835.8009 -1044.7293
16/10/09 00:52:00 3790.3137 25835.9627 -1044.7283
16/10/09 00:54:00 3790.5320 25836.1227 -1044.7264
16/10/09 00:56:00 3790.7517 25836.2877 -1044.7249
16/10/09 00:58:00 3790.9701 25836.4483 -1044.7244
16/10/09 01:00:00 3791.1884 25836.6098 -1044.7220
16/10/09 01:02:00 3791.4073 25836.7720 -1044.7216
16/10/09 01:04:00 3791.6256 25836.9321 -1044.7198
16/10/09 01:06:00 3791.8445 25837.0940 -1044.7187
16/10/09 01:08:00 3792.0629 25837.2544 -1044.7176
16/10/09 01:10:00 3792.2818 25837.4163 -1044.7165
16/10/09 01:12:00 3792.5007 25837.5780 -1044.7148
16/10/09 01:14:00 3792.7192 25837.7387 -1044.7143
16/10/09 01:16:00 3792.9387 25837.9028 -1044.7107
16/10/09 01:18:00 3793.1573 25838.0634 -1044.7102
16/10/09 01:20:00 3793.3761 25838.2251 -1044.7085
16/10/09 01:22:00 3793.5951 25838.3872 -1044.7074
16/10/09 01:24:00 3793.8136 25838.5475 -1044.7063
16/10/09 01:26:00 3794.0326 25838.7095 -1044.7052
16/10/09 01:28:00 3794.2510 25838.8711 -1044.7028
16/10/09 01:30:00 3794.4697 25839.0320 -1044.7030
16/10/09 01:32:00 3794.6886 25839.1935 -1044.7006
16/10/09 01:34:00 3794.9072 25839.3542 -1044.7001
16/10/09 01:36:00 3795.1258 25839.5160 -1044.6984
16/10/09 01:38:00 3795.3448 25839.6781 -1044.6973
16/10/09 01:40:00 3795.5633 25839.8382 -1044.6955
16/10/09 01:42:00 3795.7825 25840.0005 -1044.6952
16/10/09 01:44:00 3796.0014 25840.1620 -1044.6927
16/10/09 01:46:00 3796.2197 25840.3228 -1044.6923
16/10/09 01:48:00 3796.4387 25840.4846 -1044.6905
16/10/09 01:50:00 3796.6574 25840.6467 -1044.6895
16/10/09 01:52:00 3796.8769 25840.8099 -1044.6871
16/10/09 01:54:00 3797.0956 25840.9721 -1044.6861
16/10/09 01:56:00 3797.3142 25841.1322 -1044.6842
16/10/09 01:58:00 3797.5330 25841.2944 -1044.6832
16/10/09 02:00:00 3797.7517 25841.4548 -1044.6820
16/10/09 02:02:00 3797.9705 25841.6170 -1044.6810
16/10/09 02:04:00 3798.1892 25841.7789 -1044.6792
16/10/09 02:06:00 3798.4078 25841.9391 -1044.6774
16/10/09 02:08:00 3798.6270 25842.1012 -1044.6763
16/10/09 02:10:00 3798.8458 25842.2631 -1044.6746
16/10/09 02:12:00 3799.0646 25842.4239 -1044.6741
16/10/09 02:14:00 3799.2834 25842.5858 -1044.6724
16/10/09 02:16:00 3799.5022 25842.7481 -1044.6713
16/10/09 02:18:00 3799.7206 25842.9084 -1044.6695
16/10/09 02:20:00 3799.9399 25843.0708 -1044.6691
16/10/09 02:22:00 3800.1586 25843.2324 -1044.6667
16/10/09 02:24:00 3800.3774 25843.3929 -1044.6655
16/10/09 02:26:00 3800.5964 25843.5552 -1044.6645
16/10/09 02:28:00 3800.8147 25843.7155 -1044.6626
16/10/09 02:30:00 3801.0338 25843.8781 -1044.6623
16/10/09 02:32:00 3801.2526 25844.0397 -1044.6598
16/10/09 02:34:00 3801.4711 25844.2007 -1044.6594
16/10/09 02:36:00 3801.6892 25844.3599 -1044.6589
16/10/09 02:38:00 3801.9084 25844.5215 -1044.6564
16/10/09 02:40:00 3802.1274 25844.6838 -1044.6554
16/10/09 02:42:00 3802.3460 25844.8444 -1044.6542
16/10/09 02:44:00 3802.5650 25845.0067 -1044.6532
16/10/09 02:46:00 3802.7839 25845.1687 -1044.6514
16/10/09 02:48:00 3803.0024 25845.3291 -1044.6496
16/10/09 02:50:00 3803.2215 25845.4914 -1044.6485
16/10/09 02:52:00 3803.4404 25845.6534 -1044.6468
16/10/09 02:54:00 3803.6591 25845.8144 -1044.6463
16/10/09 02:56:00 3803.8781 25845.9764 -1044.6446
16/10/09 02:58:00 3804.0970 25846.1381 -1044.6421
16/10/09 03:00:00 3804.3157 25846.2991 -1044.6417
16/10/09 03:02:00 3804.5348 25846.4611 -1044.6399
16/10/09 03:04:00 3804.7533 25846.6215 -1044.6381
16/10/09 03:06:00 3804.9722 25846.7843 -1044.6377
16/10/09 03:08:00 3805.1915 25846.9459 -1044.6353
16/10/09 03:10:00 3805.4099 25847.1056 -1044.6355
16/10/09 03:12:00 3805.6282 25847.2664 -1044.6343
16/10/09 03:14:00 3805.8472 25847.4281 -1044.6319
16/10/09 03:16:00 3806.0665 25847.5908 -1044.6315
16/10/09 03:18:00 3806.2851 25847.7512 -1044.6297
16/10/09 03:20:00 3806.5039 25847.9134 -1044.6279
16/10/09 03:22:00 3806.7231 25848.0758 -1044.6269
16/10/09 03:24:00 3806.9418 25848.2362 -1044.6250
16/10/09 03:26:00 3807.1605 25848.3984 -1044.6233
16/10/09 03:28:00 3807.3798 25848.5608 -1044.6222
16/10/09 03:30:00 3807.5982 25848.7216 -1044.6211
16/10/09 03:32:00 3807.8169 25848.8806 -1044.6198
16/10/09 03:34:00 3808.0358 25849.0431 -1044.6188
16/10/09 03:36:00 3808.2542 25849.2040 -1044.6177
16/10/09 03:38:00 3808.4734 25849.3658 -1044.6152
16/10/09 03:40:00 3808.6928 25849.5285 -1044.6149
16/10/09 03:42:00 3808.9112 25849.6891 -1044.6130
16/10/09 03:44:00 3809.1300 25849.8513 -1044.6113
16/10/09 03:46:00 3809.3494 25850.0138 -1044.6102
16/10/09 03:48:00 3809.5678 25850.1729 -1044.6090
16/10/09 03:50:00 3809.7863 25850.3338 -1044.6078
16/10/09 03:52:00 3810.0057 25850.4962 -1044.6068
16/10/09 03:54:00 3810.2246 25850.6585 -1044.6050
16/10/09 03:56:00 3810.4431 25850.8191 -1044.6032
16/10/09 03:58:00 3810.6624 25850.9812 -1044.6014
16/10/09 04:00:00 3810.8814 25851.1438 -1044.6004
16/10/09 04:02:00 3811.0995 25851.3031 -1044.5991
16/10/09 04:04:00 3811.3185 25851.4639 -1044.5980
16/10/09 04:06:00 3811.5376 25851.6265 -1044.5970
16/10/09 04:08:00 3811.7562 25851.7874 -1044.5958
16/10/09 04:10:00 3811.9755 25851.9493 -1044.5934
16/10/09 04:12:00 3812.1946 25852.1119 -1044.5923
16/10/09 04:14:00 3812.4128 25852.2715 -1044.5918
16/10/09 04:16:00 3812.6314 25852.4321 -1044.5899
16/10/09 04:18:00 3812.8504 25852.5944 -1044.5882
16/10/09 04:20:00 3813.0700 25852.7569 -1044.5871
16/10/09 04:22:00 3813.2887 25852.9179 -1044.5860
16/10/09 04:24:00 3813.5069 25853.0772 -1044.5847
16/10/09 04:26:00 3813.7260 25853.2395 -1044.5830
16/10/09 04:28:00 3813.9452 25853.4022 -1044.5819
16/10/09 04:30:00 3814.1638 25853.5628 -1044.5801
16/10/09 04:32:00 3814.3829 25853.7252 -1044.5783
16/10/09 04:34:00 3814.6013 25853.8848 -1044.5778
16/10/09 04:36:00 3814.8209 25854.0473 -1044.5768
16/10/09 04:38:00 3815.0392 25854.2082 -1044.5749
16/10/09 04:40:00 3815.2587 25854.3704 -1044.5732
16/10/09 04:42:00 3815.4771 25854.5312 -1044.5713
16/10/09 04:44:00 3815.6956 25854.6912 -1044.5715
16/10/09 04:46:00 3815.9148 25854.8535 -1044.5697
16/10/09 04:48:00 3816.1340 25855.0159 -1044.5680
16/10/09 04:50:00 3816.3527 25855.1766 -1044.5661
16/10/09 04:52:00 3816.5720 25855.3393 -1044.5651
16/10/09 04:54:00 3816.7905 25855.4990 -1044.5646
16/10/09 04:56:00 3817.0093 25855.6612 -1044.5621
16/10/09 04:58:00 3817.2285 25855.8221 -1044.5610
16/10/09 05:00:00 3817.4475 25855.9849 -1044.5599
16/10/09 05:02:00 3817.6660 25856.1446 -1044.5594
16/10/09 05:04:00 3817.8852 25856.3067 -1044.5569
16/10/09 05:06:00 3818.1038 25856.4679 -1044.5558
16/10/09 05:08:00 3818.3230 25856.6300 -1044.5533
16/10/09 05:10:00 3818.5413 25856.7901 -1044.5535
16/10/09 05:12:00 3818.7610 25856.9524 -1044.5517
16/10/09 05:14:00 3818.9795 25857.1133 -1044.5499
16/10/09 05:16:00 3819.1988 25857.2758 -1044.5482
16/10/09 05:18:00 3819.4170 25857.4356 -1044.5476
16/10/09 05:20:00 3819.6365 25857.5983 -1044.5466
16/10/09 05:22:00 3819.8551 25857.7592 -1044.5447
16/10/09 05:24:00 3820.0737 25857.9190 -1044.5442
16/10/09 05:26:00 3820.2926 25858.0813 -1044.5417
16/10/09 05:28:00 3820.5116 25858.2424 -1044.5406
16/10/09 05:30:00 3820.7306 25858.4046 -1044.5381
16/10/09 05:32:00 3820.9495 25858.5650 -1044.5390
16/10/09 05:34:00 3821.1688 25858.7272 -1044.5366
16/10/09 05:36:00 3821.3875 25858.8884 -1044.5354
16/10/09 05:38:00 3821.6061 25859.0479 -1044.5342
16/10/09 05:40:00 3821.8252 25859.2105 -1044.5324
16/10/09 05:42:00 3822.0446 25859.3726 -1044.5300
16/10/09 05:44:00 3822.2631 25859.5343 -1044.5295
16/10/09 05:46:00 3822.4818 25859.6941 -1044.5290
16/10/09 05:48:00 3822.7009 25859.8564 -1044.5265
16/10/09 05:50:00 3822.9204 25860.0189 -1044.5248
16/10/09 05:52:00 3823.1388 25860.1788 -1044.5243
16/10/09 05:54:00 3823.3575 25860.3398 -1044.5224
16/10/09 05:56:00 3823.5772 25860.5026 -1044.5214
16/10/09 05:58:00 3823.7956 25860.6625 -1044.5208
16/10/09 06:00:00 3824.0147 25860.8249 -1044.5184
16/10/09 06:02:00 3824.2336 25860.9861 -1044.5172
16/10/09 06:04:00 3824.4519 25861.1458 -1044.5160
16/10/09 06:06:00 3824.6716 25861.3083 -1044.5142
16/10/09 06:08:00 3824.8904 25861.4693 -1044.5124
16/10/09 06:10:00 3825.1088 25861.6293 -1044.5119
16/10/09 06:12:00 3825.3282 25861.7922 -1044.5108
16/10/09 06:14:00 3825.5475 25861.9549 -1044.5091
16/10/09 06:16:00 3825.7663 25862.1145 -1044.5078
16/10/09 06:18:00 3825.9848 25862.2759 -1044.5067
16/10/09 06:20:00 3826.2041 25862.4383 -1044.5042
16/10/09 06:22:00 3826.4226 25862.5982 -1044.5037
16/10/09 06:24:00 3826.6419 25862.7606 -1044.5012
16/10/09 06:26:00 3826.8609 25862.9220 -1044.5001
16/10/09 06:28:00 3827.0793 25863.0817 -1044.4989
16/10/09 06:30:00 3827.2989 25863.2449 -1044.4985
16/10/09 06:32:00 3827.5174 25863.4047 -1044.4973
16/10/09 06:34:00 3827.7368 25863.5674 -1044.4955
16/10/09 06:36:00 3827.9557 25863.7284 -1044.4937
16/10/09 06:38:00 3828.1744 25863.8884 -1044.4932
16/10/09 06:40:00 3828.3933 25864.0510 -1044.4907
16/10/09 06:42:00 3828.6128 25864.2137 -1044.4889
16/10/09 06:44:00 3828.8313 25864.3734 -1044.4877
16/10/09 06:46:00 3829.0504 25864.5348 -1044.4866
16/10/09 06:48:00 3829.2690 25864.6945 -1044.4853
16/10/09 06:50:00 3829.4885 25864.8573 -1044.4836
16/10/09 06:52:00 3829.7076 25865.0201 -1044.4818
16/10/09 06:54:00 3829.9262 25865.1799 -1044.4806
16/10/09 06:56:00 3830.1454 25865.3416 -1044.4802
16/10/09 06:58:00 3830.3642 25865.5016 -1044.4796
16/10/09 07:00:00 3830.5833 25865.6642 -1044.4772
16/10/09 07:02:00 3830.8020 25865.8243 -1044.4766
16/10/09 07:04:00 3831.0207 25865.9855 -1044.4748
16/10/09 07:06:00 3831.2403 25866.1483 -1044.4730
16/10/09 07:08:00 3831.4586 25866.3082 -1044.4718
16/10/09 07:10:00 3831.6782 25866.4709 -1044.4700
16/10/09 07:12:00 3831.8970 25866.6310 -1044.4695
16/10/09 07:14:00 3832.1158 25866.7923 -1044.4677
16/10/09 07:16:00 3832.3342 25866.9525 -1044.4671
16/10/09 07:18:00 3832.5538 25867.1150 -1044.4647
16/10/09 07:20:00 3832.7734 25867.2778 -1044.4629
16/10/09 07:22:00 3832.9918 25867.4377 -1044.4617
16/10/09 07:24:00 3833.2107 25867.5993 -1044.4605
16/10/09 07:26:00 3833.4295 25867.7591 -1044.4593
16/10/09 07:28:00 3833.6488 25867.9220 -1044.4576
16/10/09 07:30:00 3833.8676 25868.0819 -1044.4563
16/10/09 07:32:00 3834.0869 25868.2448 -1044.4546
16/10/09 07:34:00 3834.3054 25868.4048 -1044.4533
16/10/09 07:36:00 3834.5247 25868.5662 -1044.4522
16/10/09 07:38:00 3834.7433 25868.7265 -1044.4517
16/10/09 07:40:00 3834.9626 25868.8891 -1044.4492
16/10/09 07:42:00 3835.1820 25869.0521 -1044.4475
16/10/09 07:44:00 3835.4009 25869.2120 -1044.4462
16/10/09 07:46:00 3835.6199 25869.3736 -1044.4451
16/10/09 07:48:00 3835.8384 25869.5336 -1044.4438
16/10/09 07:50:00 3836.0579 25869.6965 -1044.4421
16/10/09 07:52:00 3836.2764 25869.8565 -1044.4409
16/10/09 07:54:00 3836.4959 25870.0195 -1044.4391
16/10/09 07:56:00 3836.7148 25870.1794 -1044.4379
16/10/09 07:58:00 3836.9339 25870.3410 -1044.4367
16/10/09 08:00:00 3837.1525 25870.5010 -1044.4355
16/10/09 08:02:00 3837.3720 25870.6640 -1044.4337
16/10/09 08:04:00 3837.5906 25870.8241 -1044.4325
16/10/09 08:06:00 3837.8097 25870.9857 -1044.4314
16/10/09 08:08:00 3838.0284 25871.1460 -1044.4308
16/10/09 08:10:00 3838.2479 25871.3087 -1044.4284
16/10/09 08:12:00 3838.4666 25871.4691 -1044.4278
16/10/09 08:14:00 3838.6861 25871.6318 -1044.4254
16/10/09 08:16:00 3838.9049 25871.7921 -1044.4248
16/10/09 08:18:00 3839.1240 25871.9535 -1044.4230
16/10/09 08:20:00 3839.3428 25872.1139 -1044.4225
16/10/09 08:22:00 3839.5615 25872.2739 -1044.4212
16/10/09 08:24:00 3839.7811 25872.4370 -1044.4195
16/10/09 08:26:00 3839.9998 25872.5970 -1044.4182
16/10/09 08:28:00 3840.2189 25872.7596 -1044.4151
16/10/09 08:30:00 3840.4377 25872.9200 -1044.4146
16/10/09 08:32:00 3840.6569 25873.0814 -1044.4127
16/10/09 08:34:00 3840.8758 25873.2418 -1044.4122
16/10/09 08:36:00 3841.0950 25873.4046 -1044.4097
16/10/09 08:38:00 3841.3139 25873.5650 -1044.4092
16/10/09 08:40:00 3841.5335 25873.7278 -1044.4067
16/10/09 08:42:00 3841.7520 25873.8883 -1044.4062
16/10/09 08:44:00 3841.9709 25874.0487 -1044.4057
16/10/09 08:46:00 3842.1902 25874.2102 -1044.4038
16/10/09 08:48:00 3842.4091 25874.3706 -1044.4033
16/10/09 08:50:00 3842.6284 25874.5335 -1044.4008
16/10/09 08:52:00 3842.8473 25874.6939 -1044.4003
16/10/09 08:54:00 3843.0666 25874.8565 -1044.3971
16/10/09 08:56:00 3843.2855 25875.0166 -1044.3959
16/10/09 08:58:00 3843.5044 25875.1771 -1044.3954
16/10/09 09:00:00 3843.7234 25875.3386 -1044.3935
16/10/09 09:02:00 3843.9424 25875.4991 -1044.3930
16/10/09 09:04:00 3844.1618 25875.6620 -1044.3905
16/10/09 09:06:00 3844.3808 25875.8225 -1044.3900
16/10/09 09:08:00 3844.5994 25875.9827 -1044.3888
16/10/09 09:10:00 3844.8192 25876.1459 -1044.3870
16/10/09 09:12:00 3845.0377 25876.3058 -1044.3851
16/10/09 09:14:00 3845.2568 25876.4675 -1044.3832
16/10/09 09:16:00 3845.4758 25876.6279 -1044.3827
16/10/09 09:18:00 3845.6945 25876.7882 -1044.3815
16/10/09 09:20:00 3845.9140 25876.9515 -1044.3797
16/10/09 09:22:00 3846.1330 25877.1117 -1044.3785
16/10/09 09:24:00 3846.3526 25877.2749 -1044.3767
16/10/09 09:26:00 3846.5714 25877.4355 -1044.3762
16/10/09 09:28:00 3846.7902 25877.5951 -1044.3735
16/10/09 09:30:00 3847.0094 25877.7571 -1044.3724
16/10/09 09:32:00 3847.2282 25877.9177 -1044.3719
16/10/09 09:34:00 3847.4469 25878.0780 -1044.3706
16/10/09 09:36:00 3847.6666 25878.2413 -1044.3689
16/10/09 09:38:00 3847.8857 25878.4015 -1044.3676
16/10/09 09:40:00 3848.1043 25878.5616 -1044.3657
16/10/09 09:42:00 3848.3236 25878.7235 -1044.3646
16/10/09 09:44:00 3848.5424 25878.8839 -1044.3633
16/10/09 09:46:00 3848.7612 25879.0445 -1044.3628
16/10/09 09:48:00 3848.9808 25879.2076 -1044.3603
16/10/09 09:50:00 3849.1997 25879.3682 -1044.3598
16/10/09 09:52:00 3849.4192 25879.5310 -1044.3567
16/10/09 09:54:00 3849.6381 25879.6913 -1044.3554
16/10/09 09:56:00 3849.8570 25879.8520 -1044.3549
16/10/09 09:58:00 3850.0762 25880.0137 -1044.3530
16/10/09 10:00:00 3850.2952 25880.1743 -1044.3525
16/10/09 10:02:00 3850.5140 25880.3347 -1044.3513
16/10/09 10:04:00 3850.7328 25880.4948 -1044.3493
16/10/09 10:06:00 3850.9526 25880.6582 -1044.3476
16/10/09 10:08:00 3851.1715 25880.8186 -1044.3463
16/10/09 10:10:00 3851.3901 25880.9794 -1044.3458
16/10/09 10:12:00 3851.6099 25881.1425 -1044.3434
16/10/09 10:14:00 3851.8287 25881.3026 -1044.3414
16/10/09 10:16:00 3852.0477 25881.4633 -1044.3409
16/10/09 10:18:00 3852.2671 25881.6250 -1044.3390
16/10/09 10:20:00 3852.4861 25881.7857 -1044.3385
16/10/09 10:22:00 3852.7050 25881.9459 -1044.3366
16/10/09 10:24:00 3852.9244 25882.1091 -1044.3341
16/10/09 10:26:00 3853.1435 25882.2698 -1044.3336
16/10/09 10:28:00 3853.3621 25882.4303 -1044.3323
16/10/09 10:30:00 3853.5812 25882.5911 -1044.3318
16/10/09 10:32:00 3853.8010 25882.7539 -1044.3287
16/10/09 10:34:00 3854.0200 25882.9144 -1044.3274
16/10/09 10:36:00 3854.2388 25883.0752 -1044.3269
16/10/09 10:38:00 3854.4578 25883.2357 -1044.3256
16/10/09 10:40:00 3854.6768 25883.3973 -1044.3231
16/10/09 10:42:00 3854.8956 25883.5581 -1044.3226
16/10/09 10:44:00 3855.1147 25883.7186 -1044.3213
16/10/09 10:46:00 3855.3347 25883.8821 -1044.3196
16/10/09 10:48:00 3855.5537 25884.0422 -1044.3176
16/10/09 10:50:00 3855.7725 25884.2028 -1044.3164
16/10/09 10:52:00 3855.9913 25884.3637 -1044.3159
16/10/09 10:54:00 3856.2109 25884.5270 -1044.3134
16/10/09 10:56:00 3856.4303 25884.6871 -1044.3115
16/10/09 10:58:00 3856.6492 25884.8480 -1044.3109
16/10/09 11:00:00 3856.8680 25885.0086 -1044.3097
16/10/09 11:02:00 3857.0869 25885.1695 -1044.3092
16/10/09 11:04:00 3857.3064 25885.3311 -1044.3066
16/10/09 11:06:00 3857.5252 25885.4917 -1044.3054
16/10/09 11:08:00 3857.7442 25885.6526 -1044.3049
16/10/09 11:10:00 3857.9633 25885.8128 -1044.3029
16/10/09 11:12:00 3858.1830 25885.9762 -1044.3005
16/10/09 11:14:00 3858.4023 25886.1370 -1044.2999
16/10/09 11:16:00 3858.6212 25886.2976 -1044.2987
16/10/09 11:18:00 3858.8400 25886.4580 -1044.2968
16/10/09 11:20:00 3859.0590 25886.6189 -1044.2962
16/10/09 11:22:00 3859.2787 25886.7823 -1044.2938
16/10/09 11:24:00 3859.4975 25886.9427 -1044.2918
16/10/09 11:26:00 3859.7166 25887.1036 -1044.2913
16/10/09 11:28:00 3859.9355 25887.2643 -1044.2901
16/10/09 11:30:00 3860.1547 25887.4246 -1044.2881
16/10/09 11:32:00 3860.3742 25887.5869 -1044.2870
16/10/09 11:34:00 3860.5932 25887.7476 -1044.2857
16/10/09 11:36:00 3860.8123 25887.9085 -1044.2852
16/10/09 11:38:00 3861.0312 25888.0689 -1044.2833
16/10/09 11:40:00 3861.2502 25888.2296 -1044.2820
16/10/09 11:42:00 3861.4701 25888.3933 -1044.2803
16/10/09 11:44:00 3861.6890 25888.5537 -1044.2783
16/10/09 11:46:00 3861.9081 25888.7144 -1044.2771
16/10/09 11:48:00 3862.1268 25888.8755 -1044.2766
16/10/09 11:50:00 3862.3462 25889.0359 -1044.2746
16/10/09 11:52:00 3862.5653 25889.1966 -1044.2734
16/10/09 11:54:00 3862.7849 25889.3604 -1044.2716
16/10/09 11:56:00 3863.0042 25889.5207 -1044.2697
16/10/09 11:58:00 3863.2230 25889.6816 -1044.2685
16/10/09 12:00:00 3863.4422 25889.8426 -1044.2679
16/10/09 12:02:00 3863.6612 25890.0030 -1044.2660
16/10/09 12:04:00 3863.8804 25890.1638 -1044.2648
16/10/09 12:06:00 3864.0990 25890.3244 -1044.2628
16/10/09 12:08:00 3864.3187 25890.4868 -1044.2617
16/10/09 12:10:00 3864.5379 25890.6475 -1044.2604
16/10/09 12:12:00 3864.7566 25890.8081 -1044.2585
16/10/09 12:14:00 3864.9762 25890.9690 -1044.2580
16/10/09 12:16:00 3865.1951 25891.1299 -1044.2567
16/10/09 12:18:00 3865.4142 25891.2904 -1044.2548
16/10/09 12:20:00 3865.6330 25891.4513 -1044.2536
16/10/09 12:22:00 3865.8531 25891.6151 -1044.2518
16/10/09 12:24:00 3866.0723 25891.7756 -1044.2499
16/10/09 12:26:00 3866.2912 25891.9365 -1044.2486
16/10/09 12:28:00 3866.5104 25892.0970 -1044.2467
16/10/09 12:30:00 3866.7293 25892.2582 -1044.2462
16/10/09 12:32:00 3866.9486 25892.4190 -1044.2449
16/10/09 12:34:00 3867.1678 25892.5795 -1044.2430
16/10/09 12:36:00 3867.3868 25892.7407 -1044.2425
16/10/09 12:38:00 3867.6057 25892.9014 -1044.2405
16/10/09 12:40:00 3867.8250 25893.0622 -1044.2393
16/10/09 12:42:00 3868.0449 25893.2261 -1044.2375
16/10/09 12:44:00 3868.2641 25893.3867 -1044.2356
16/10/09 12:46:00 3868.4831 25893.5476 -1044.2344
16/10/09 12:48:00 3868.7024 25893.7081 -1044.2324
16/10/09 12:50:00 3868.9215 25893.8694 -1044.2319
16/10/09 12:52:00 3869.1405 25894.0304 -1044.2306
16/10/09 12:54:00 3869.3595 25894.1910 -1044.2287
16/10/09 12:56:00 3869.5786 25894.3523 -1044.2282
16/10/09 12:58:00 3869.7979 25894.5129 -1044.2262
16/10/09 13:00:00 3870.0170 25894.6738 -1044.2250
16/10/09 13:02:00 3870.2363 25894.8344 -1044.2231
16/10/09 13:04:00 3870.4551 25894.9958 -1044.2225
16/10/09 13:06:00 3870.6746 25895.1567 -1044.2213
16/10/09 13:08:00 3870.8936 25895.3174 -1044.2194
16/10/09 13:10:00 3871.1136 25895.4799 -1044.2182
16/10/09 13:12:00 3871.3322 25895.6404 -1044.2156
16/10/09 13:14:00 3871.5517 25895.8016 -1044.2150
16/10/09 13:16:00 3871.7704 25895.9624 -1044.2131
16/10/09 13:18:00 3871.9900 25896.1233 -1044.2119
16/10/09 13:20:00 3872.2090 25896.2841 -1044.2099
16/10/09 13:22:00 3872.4283 25896.4454 -1044.2094
16/10/09 13:24:00 3872.6474 25896.6061 -1044.2074
16/10/09 13:26:00 3872.8666 25896.7672 -1044.2062
16/10/09 13:28:00 3873.0859 25896.9285 -1044.2057
16/10/09 13:30:00 3873.3050 25897.0892 -1044.2037
16/10/09 13:32:00 3873.5242 25897.2503 -1044.2025
16/10/09 13:34:00 3873.7434 25897.4110 -1044.2006
16/10/09 13:36:00 3873.9624 25897.5725 -1044.2000
16/10/09 13:38:00 3874.1819 25897.7331 -1044.1981
16/10/09 13:40:00 3874.4008 25897.8943 -1044.1969
16/10/09 13:42:00 3874.6200 25898.0551 -1044.1949
16/10/09 13:44:00 3874.8397 25898.2163 -1044.1944
16/10/09 13:46:00 3875.0585 25898.3769 -1044.1917
16/10/09 13:48:00 3875.2779 25898.5383 -1044.1912
16/10/09 13:50:00 3875.4971 25898.6991 -1044.1893
16/10/09 13:52:00 3875.7165 25898.8602 -1044.1880
16/10/09 13:54:00 3875.9353 25899.0211 -1044.1861
16/10/09 13:56:00 3876.1548 25899.1825 -1044.1856
16/10/09 13:58:00 3876.3741 25899.3433 -1044.1836
16/10/09 14:00:00 3876.5931 25899.5045 -1044.1824
16/10/09 14:02:00 3876.8124 25899.6653 -1044.1805
16/10/09 14:04:00 3877.0315 25899.8269 -1044.1799
16/10/09 14:06:00 3877.2516 25899.9889 -1044.1774
16/10/09 14:08:00 3877.4706 25900.1501 -1044.1761
16/10/09 14:10:00 3877.6899 25900.3110 -1044.1742
16/10/09 14:12:00 3877.9095 25900.4724 -1044.1737
16/10/09 14:14:00 3878.1280 25900.6332 -1044.1710
16/10/09 14:16:00 3878.3474 25900.7940 -1044.1691
16/10/09 14:18:00 3878.5661 25900.9528 -1044.1698
16/10/09 14:20:00 3878.7851 25901.1137 -1044.1678
16/10/09 14:22:00 3879.0046 25901.2749 -1044.1666
16/10/09 14:24:00 3879.2237 25901.4359 -1044.1647
16/10/09 14:26:00 3879.4433 25901.5973 -1044.1641
16/10/09 14:28:00 3879.6627 25901.7582 -1044.1622
16/10/09 14:30:00 3879.8815 25901.9196 -1044.1609
16/10/09 14:32:00 3880.1010 25902.0805 -1044.1590
16/10/09 14:34:00 3880.3206 25902.2419 -1044.1585
16/10/09 14:36:00 3880.5393 25902.4030 -1044.1565
16/10/09 14:38:00 3880.7587 25902.5636 -1044.1539
16/10/09 14:40:00 3880.9784 25902.7251 -1044.1534
16/10/09 14:42:00 3881.1972 25902.8862 -1044.1514
16/10/09 14:44:00 3881.4168 25903.0474 -1044.1502
16/10/09 14:46:00 3881.6355 25903.2057 -1044.1495
16/10/09 14:48:00 3881.8545 25903.3674 -1044.1489
16/10/09 14:50:00 3882.0740 25903.5283 -1044.1470
16/10/09 14:52:00 3882.2932 25903.6893 -1044.1451
16/10/09 14:54:00 3882.5125 25903.8507 -1044.1438
16/10/09 14:56:00 3882.7317 25904.0117 -1044.1419
16/10/09 14:58:00 3882.9515 25904.1732 -1044.1413
16/10/09 15:00:00 3883.1706 25904.3340 -1044.1387
16/10/09 15:02:00 3883.3899 25904.4950 -1044.1368
16/10/09 15:04:00 3883.6093 25904.6567 -1044.1362
16/10/09 15:06:00 3883.8281 25904.8164 -1044.1349
16/10/09 15:08:00 3884.0475 25904.9778 -1044.1337
16/10/09 15:10:00 3884.2668 25905.1388 -1044.1317
16/10/09 15:12:00 3884.4861 25905.2999 -1044.1298
16/10/09 15:14:00 3884.7056 25905.4616 -1044.1293
16/10/09 15:16:00 3884.9249 25905.6227 -1044.1273
16/10/09 15:18:00 3885.1443 25905.7840 -1044.1261
16/10/09 15:20:00 3885.3628 25905.9424 -1044.1254
16/10/09 15:22:00 3885.5822 25906.1035 -1044.1234
16/10/09 15:24:00 3885.8016 25906.2649 -1044.1222
16/10/09 15:26:00 3886.0210 25906.4261 -1044.1202
16/10/09 15:28:00 3886.2404 25906.5872 -1044.1183
16/10/09 15:30:00 3886.4599 25906.7489 -1044.1178
16/10/09 15:32:00 3886.6793 25906.9100 -1044.1158
16/10/09 15:34:00 3886.8980 25907.0702 -1044.1152
16/10/09 15:36:00 3887.1175 25907.2313 -1044.1133
16/10/09 15:38:00 3887.3369 25907.3924 -1044.1113
16/10/09 15:40:00 3887.5565 25907.5541 -1044.1108
16/10/09 15:42:00 3887.7755 25907.7151 -1044.1082
16/10/09 15:44:00 3887.9950 25907.8763 -1044.1062
16/10/09 15:46:00 3888.2138 25908.0353 -1044.1069
16/10/09 15:48:00 3888.4329 25908.1966 -1044.1050
16/10/09 15:50:00 3888.6524 25908.3577 -1044.1030
16/10/09 15:52:00 3888.8720 25908.5192 -1044.1018
16/10/09 15:54:00 3889.0912 25908.6804 -1044.0999
16/10/09 15:56:00 3889.3099 25908.8389 -1044.0991
16/10/09 15:58:00 3889.5296 25909.0007 -1044.0986
16/10/09 16:00:00 3889.7487 25909.1617 -1044.0960
16/10/09 16:02:00 3889.9682 25909.3229 -1044.0940
16/10/09 16:04:00 3890.1876 25909.4848 -1044.0935
16/10/09 16:06:00 3890.4064 25909.6447 -1044.0922
16/10/09 16:08:00 3890.6260 25909.8059 -1044.0902
16/10/09 16:10:00 3890.8457 25909.9674 -1044.0890
16/10/09 16:12:00 3891.0649 25910.1287 -1044.0870
16/10/09 16:14:00 3891.2845 25910.2899 -1044.0851
16/10/09 16:16:00 3891.5030 25910.4486 -1044.0844
16/10/09 16:18:00 3891.7227 25910.6101 -1044.0831
16/10/09 16:20:00 3891.9416 25910.7715 -1044.0812
16/10/09 16:22:00 3892.1613 25910.9327 -1044.0793
16/10/09 16:24:00 3892.3800 25911.0920 -1044.0800
16/10/09 16:26:00 3892.5996 25911.2532 -1044.0780
16/10/09 16:28:00 3892.8190 25911.4146 -1044.0761
16/10/09 16:30:00 3893.0388 25911.5761 -1044.0748
16/10/09 16:32:00 3893.2581 25911.7375 -1044.0729
16/10/09 16:34:00 3893.4770 25911.8975 -1044.0716
16/10/09 16:36:00 3893.6968 25912.0587 -1044.0696
16/10/09 16:38:00 3893.9159 25912.2205 -1044.0684
16/10/09 16:40:00 3894.1353 25912.3819 -1044.0665
16/10/09 16:42:00 3894.3542 25912.5405 -1044.0657
16/10/09 16:44:00 3894.5736 25912.7019 -1044.0638
16/10/09 16:46:00 3894.7932 25912.8638 -1044.0633
16/10/09 16:48:00 3895.0122 25913.0236 -1044.0612
16/10/09 16:50:00 3895.2316 25913.1850 -1044.0593
16/10/09 16:52:00 3895.4510 25913.3464 -1044.0574
16/10/09 16:54:00 3895.6711 25913.5083 -1044.0568
16/10/09 16:56:00 3895.8897 25913.6670 -1044.0561
16/10/09 16:58:00 3896.1092 25913.8284 -1044.0542
16/10/09 17:00:00 3896.3286 25913.9895 -1044.0515
16/10/09 17:02:00 3896.5475 25914.1488 -1044.0522
16/10/09 17:04:00 3896.7670 25914.3103 -1044.0503
16/10/09 17:06:00 3896.9865 25914.4717 -1044.0483
16/10/09 17:08:00 3897.2060 25914.6331 -1044.0464
16/10/09 17:10:00 3897.4253 25914.7935 -1044.0458
16/10/09 17:12:00 3897.6448 25914.9550 -1044.0438
16/10/09 17:14:00 3897.8644 25915.1164 -1044.0419
16/10/09 17:16:00 3898.0828 25915.2753 -1044.0412
16/10/09 17:18:00 3898.3024 25915.4370 -1044.0399
16/10/09 17:20:00 3898.5220 25915.5985 -1044.0380
16/10/09 17:22:00 3898.7408 25915.7573 -1044.0373
16/10/09 17:24:00 3898.9605 25915.9188 -1044.0353
16/10/09 17:26:00 3899.1797 25916.0803 -1044.0334
16/10/09 17:28:00 3899.3991 25916.2411 -1044.0335
16/10/09 17:30:00 3899.6187 25916.4023 -1044.0308
16/10/09 17:32:00 3899.8383 25916.5637 -1044.0289
16/10/09 17:34:00 3900.0568 25916.7227 -1044.0282
16/10/09 17:36:00 3900.2765 25916.8841 -1044.0262
16/10/09 17:38:00 3900.4960 25917.0463 -1044.0257
16/10/09 17:40:00 3900.7153 25917.2065 -1044.0244
16/10/09 17:42:00 3900.9349 25917.3677 -1044.0217
16/10/09 17:44:00 3901.1543 25917.5293 -1044.0198
16/10/09 17:46:00 3901.3732 25917.6882 -1044.0191
16/10/09 17:48:00 3901.5928 25917.8504 -1044.0185
16/10/09 17:50:00 3901.8125 25918.0119 -1044.0166
16/10/09 17:52:00 3902.0311 25918.1709 -1044.0159
16/10/09 17:54:00 3902.2509 25918.3324 -1044.0139
16/10/09 17:56:00 3902.4702 25918.4938 -1044.0113
16/10/09 17:58:00 3902.6892 25918.6541 -1044.0100
16/10/09 18:00:00 3902.9092 25918.8162 -1044.0094
16/10/09 18:02:00 3903.1282 25918.9751 -1044.0087
16/10/09 18:04:00 3903.3477 25919.1367 -1044.0068
16/10/09 18:06:00 3903.5675 25919.2983 -1044.0048
16/10/09 18:08:00 3903.7861 25919.4570 -1044.0034
16/10/09 18:10:00 3904.0056 25919.6187 -1044.0015
16/10/09 18:12:00 3904.2251 25919.7804 -1043.9995
16/10/09 18:14:00 3904.4447 25919.9412 -1043.9996
16/10/09 18:16:00 3904.6642 25920.1029 -1043.9977
16/10/09 18:18:00 3904.8830 25920.2619 -1043.9970
16/10/09 18:20:00 3905.1028 25920.4232 -1043.9943
16/10/09 18:22:00 3905.3223 25920.5849 -1043.9924
16/10/09 18:24:00 3905.5415 25920.7452 -1043.9910
16/10/09 18:26:00 3905.7611 25920.9070 -1043.9891
16/10/09 18:28:00 3905.9800 25921.0666 -1043.9898
16/10/09 18:30:00 3906.1996 25921.2283 -1043.9879
16/10/09 18:32:00 3906.4183 25921.3870 -1043.9864
16/10/09 18:34:00 3906.6383 25921.5487 -1043.9845
16/10/09 18:36:00 3906.8579 25921.7104 -1043.9826
16/10/09 18:38:00 3907.0772 25921.8708 -1043.9812
16/10/09 18:40:00 3907.2968 25922.0325 -1043.9793
16/10/09 18:42:00 3907.5156 25922.1916 -1043.9786
16/10/09 18:44:00 3907.7353 25922.3534 -1043.9766
16/10/09 18:46:00 3907.9543 25922.5127 -1043.9766
16/10/09 18:48:00 3908.1743 25922.6744 -1043.9747
16/10/09 18:50:00 3908.3937 25922.8362 -1043.9727
16/10/09 18:52:00 3908.6130 25922.9967 -1043.9714
16/10/09 18:54:00 3908.8327 25923.1584 -1043.9695
16/10/09 18:56:00 3909.0516 25923.3175 -1043.9687
16/10/09 18:58:00 3909.2713 25923.4793 -1043.9668
16/10/09 19:00:00 3909.4907 25923.6398 -1043.9655
16/10/09 19:02:00 3909.7104 25923.8015 -1043.9635
16/10/09 19:04:00 3909.9290 25923.9605 -1043.9621
16/10/09 19:06:00 3910.1491 25924.1222 -1043.9602
16/10/09 19:08:00 3910.3681 25924.2813 -1043.9595
16/10/09 19:10:00 3910.5875 25924.4432 -1043.9575
16/10/09 19:12:00 3910.8071 25924.6043 -1043.9576
16/10/09 19:14:00 3911.0266 25924.7662 -1043.9557
16/10/09 19:16:00 3911.2468 25924.9279 -1043.9537
16/10/09 19:18:00 3911.4653 25925.0868 -1043.9523
16/10/09 19:20:00 3911.6852 25925.2487 -1043.9504
16/10/09 19:22:00 3911.9039 25925.4079 -1043.9496
16/10/09 19:24:00 3912.1238 25925.5698 -1043.9477
16/10/09 19:26:00 3912.3432 25925.7303 -1043.9464
16/10/09 19:28:00 3912.5628 25925.8922 -1043.9444
16/10/09 19:30:00 3912.7819 25926.0514 -1043.9437
16/10/09 19:32:00 3913.0018 25926.2133 -1043.9418
16/10/09 19:34:00 3913.2209 25926.3739 -1043.9404
16/10/09 19:36:00 3913.4396 25926.5329 -1043.9390
16/10/09 19:38:00 3913.6599 25926.6946 -1043.9371
16/10/09 19:40:00 3913.8787 25926.8539 -1043.9364
16/10/09 19:42:00 3914.0983 25927.0159 -1043.9344
16/10/09 19:44:00 3914.3179 25927.1765 -1043.9331
16/10/09 19:46:00 3914.5375 25927.3385 -1043.9311
16/10/09 19:48:00 3914.7567 25927.4977 -1043.9304
16/10/09 19:50:00 3914.9764 25927.6597 -1043.9285
16/10/09 19:52:00 3915.1956 25927.8189 -1043.9278
16/10/09 19:54:00 3915.4152 25927.9809 -1043.9258
16/10/09 19:56:00 3915.6344 25928.1413 -1043.9238
16/10/09 19:58:00 3915.8545 25928.3032 -1043.9219
16/10/09 20:00:00 3916.0734 25928.4625 -1043.9211
16/10/09 20:02:00 3916.2931 25928.6246 -1043.9192
16/10/09 20:04:00 3916.5127 25928.7851 -1043.9179
16/10/09 20:06:00 3916.7317 25928.9445 -1043.9172
16/10/09 20:08:00 3916.9514 25929.1065 -1043.9152
16/10/09 20:10:00 3917.1703 25929.2659 -1043.9145
16/10/09 20:12:00 3917.3901 25929.4279 -1043.9126
16/10/09 20:14:00 3917.6095 25929.5887 -1043.9112
16/10/09 20:16:00 3917.8295 25929.7503 -1043.9086
16/10/09 20:18:00 3918.0485 25929.9097 -1043.9079
16/10/09 20:20:00 3918.2675 25930.0691 -1043.9071
16/10/09 20:22:00 3918.4873 25930.2311 -1043.9052
16/10/09 20:24:00 3918.7067 25930.3919 -1043.9039
16/10/09 20:26:00 3918.9269 25930.5539 -1043.9019
16/10/09 20:28:00 3919.1456 25930.7134 -1043.9012
16/10/09 20:30:00 3919.3654 25930.8755 -1043.8993
16/10/09 20:32:00 3919.5849 25931.0348 -1043.8986
16/10/09 20:34:00 3919.8040 25931.1956 -1043.8972
16/10/09 20:36:00 3920.0241 25931.3573 -1043.8946
16/10/09 20:38:00 3920.2428 25931.5169 -1043.8939
16/10/09 20:40:00 3920.4628 25931.6790 -1043.8919
16/10/09 20:42:00 3920.6823 25931.8397 -1043.8906
16/10/09 20:44:00 3920.9014 25931.9992 -1043.8899
16/10/09 20:46:00 3921.1211 25932.1607 -1043.8865
16/10/09 20:48:00 3921.3403 25932.3202 -1043.8858
16/10/09 20:50:00 3921.5598 25932.4810 -1043.8845
16/10/09 20:52:00 3921.7798 25932.6431 -1043.8825
16/10/09 20:54:00 3921.9990 25932.8025 -1043.8818
16/10/09 20:56:00 3922.2186 25932.9648 -1043.8799
16/10/09 20:58:00 3922.4378 25933.1243 -1043.8792
16/10/09 21:00:00 3922.6574 25933.2851 -1043.8778
16/10/09 21:02:00 3922.8770 25933.4471 -1043.8752
16/10/09 21:04:00 3923.0965 25933.6064 -1043.8745
16/10/09 21:06:00 3923.3158 25933.7674 -1043.8731
16/10/09 21:08:00 3923.5359 25933.9295 -1043.8712
16/10/09 21:10:00 3923.7547 25934.0891 -1043.8705
16/10/09 21:12:00 3923.9738 25934.2481 -1043.8684
16/10/09 21:14:00 3924.1939 25934.4102 -1043.8664
16/10/09 21:16:00 3924.4136 25934.5711 -1043.8651
16/10/09 21:18:00 3924.6325 25934.7307 -1043.8644
16/10/09 21:20:00 3924.8526 25934.8929 -1043.8624
16/10/09 21:22:00 3925.0716 25935.0525 -1043.8617
16/10/09 21:24:00 3925.2913 25935.2134 -1043.8604
16/10/09 21:26:00 3925.5111 25935.3757 -1043.8584
16/10/09 21:28:00 3925.7304 25935.5350 -1043.8570
16/10/09 21:30:00 3925.9492 25935.6943 -1043.8556
16/10/09 21:32:00 3926.1698 25935.8579 -1043.8531
16/10/09 21:34:00 3926.3888 25936.0175 -1043.8523
16/10/09 21:36:00 3926.6081 25936.1768 -1043.8509
16/10/09 21:38:00 3926.8280 25936.3391 -1043.8490
16/10/09 21:40:00 3927.0474 25936.5001 -1043.8476
16/10/09 21:42:00 3927.2665 25936.6598 -1043.8469
16/10/09 21:44:00 3927.4866 25936.8215 -1043.8436
16/10/09 21:46:00 3927.7056 25936.9812 -1043.8429
16/10/09 21:48:00 3927.9255 25937.1421 -1043.8415
16/10/09 21:50:00 3928.1446 25937.3018 -1043.8408
16/10/09 21:52:00 3928.3645 25937.4641 -1043.8389
16/10/09 21:54:00 3928.5840 25937.6237 -1043.8381
16/10/09 21:56:00 3928.8031 25937.7849 -1043.8368
16/10/09 21:58:00 3929.0233 25937.9466 -1043.8335
16/10/09 22:00:00 3929.2424 25938.1063 -1043.8328
16/10/09 22:02:00 3929.4620 25938.2673 -1043.8314
16/10/09 22:04:00 3929.6815 25938.4270 -1043.8307
16/10/09 22:06:00 3929.9011 25938.5895 -1043.8288
16/10/09 22:08:00 3930.1207 25938.7491 -1043.8280
16/10/09 22:10:00 3930.3401 25938.9096 -1043.8253
16/10/09 22:12:00 3930.5593 25939.0693 -1043.8246
16/10/09 22:14:00 3930.7793 25939.2317 -1043.8227
16/10/09 22:16:00 3930.9985 25939.3912 -1043.8212
16/10/09 22:18:00 3931.2181 25939.5523 -1043.8199
16/10/09 22:20:00 3931.4373 25939.7118 -1043.8185
16/10/09 22:22:00 3931.6574 25939.8742 -1043.8165
16/10/09 22:24:00 3931.8765 25940.0337 -1043.8151
16/10/09 22:26:00 3932.0962 25940.1948 -1043.8138
16/10/09 22:28:00 3932.3155 25940.3545 -1043.8131
16/10/09 22:30:00 3932.5355 25940.5164 -1043.8097
16/10/09 22:32:00 3932.7552 25940.6775 -1043.8084
16/10/09 22:34:00 3932.9745 25940.8373 -1043.8077
16/10/09 22:36:00 3933.1938 25940.9971 -1043.8069
16/10/09 22:38:00 3933.4136 25941.1597 -1043.8050
16/10/09 22:40:00 3933.6332 25941.3203 -1043.8023
16/10/09 22:42:00 3933.8526 25941.4801 -1043.8016
16/10/09 22:44:00 3934.0719 25941.6399 -1043.8008
16/10/09 22:46:00 3934.2917 25941.8010 -1043.7995
16/10/09 22:48:00 3934.5114 25941.9630 -1043.7962
16/10/09 22:50:00 3934.7308 25942.1229 -1043.7954
16/10/09 22:52:00 3934.9506 25942.2840 -1043.7941
16/10/09 22:54:00 3935.1701 25942.4439 -1043.7934
16/10/09 22:56:00 3935.3889 25942.6032 -1043.7913
16/10/09 22:58:00 3935.6092 25942.7657 -1043.7893
16/10/09 23:00:00 3935.8291 25942.9269 -1043.7880
16/10/09 23:02:00 3936.0482 25943.0869 -1043.7873
16/10/09 23:04:00 3936.2675 25943.2461 -1043.7852
16/10/09 23:06:00 3936.4874 25943.4073 -1043.7838
16/10/09 23:08:00 3936.7065 25943.5673 -1043.7831
16/10/09 23:10:00 3936.9265 25943.7300 -1043.7812
16/10/09 23:12:00 3937.1458 25943.8892 -1043.7790
16/10/09 23:14:00 3937.3657 25944.0504 -1043.7777
16/10/09 23:16:00 3937.5849 25944.2104 -1043.7770
16/10/09 23:18:00 3937.8045 25944.3718 -1043.7757
16/10/09 23:20:00 3938.0239 25944.5311 -1043.7735
16/10/09 23:22:00 3938.2443 25944.6936 -1043.7716
16/10/09 23:24:00 3938.4631 25944.8538 -1043.7709
16/10/09 23:26:00 3938.6831 25945.0150 -1043.7695
16/10/09 23:28:00 3938.9026 25945.1743 -1043.7674
16/10/09 23:30:00 3939.1218 25945.3343 -1043.7667
16/10/09 23:32:00 3939.3415 25945.4957 -1043.7654
16/10/09 23:34:00 3939.5606 25945.6551 -1043.7632
16/10/09 23:36:00 3939.7810 25945.8177 -1043.7613
16/10/09 23:38:00 3940.0007 25945.9791 -1043.7600
16/10/09 23:40:00 3940.2202 25946.1384 -1043.7579
16/10/09 23:42:00 3940.4391 25946.2986 -1043.7571
16/10/09 23:44:00 3940.6592 25946.4599 -1043.7558
16/10/09 23:46:00 3940.8786 25946.6199 -1043.7551
16/10/09 23:48:00 3941.0981 25946.7793 -1043.7530
16/10/09 23:50:00 3941.3179 25946.9407 -1043.7516
16/10/09 23:52:00 3941.5377 25947.1035 -1043.7497
16/10/09 23:54:00 3941.7572 25947.2629 -1043.7476
16/10/09 23:56:00 3941.9766 25947.4230 -1043.7468
16/10/09 23:58:00 3942.1964 25947.5844 -1043.7455
16/10/10 00:00:00 3942.4156 25947.7439 -1043.7434
16/10/10 00:02:00 3942.6355 25947.9053 -1043.7421
16/10/10 00:04:00 3942.8549 25948.0654 -1043.7413
16/10/10 00:06:00 3943.0741 25948.2249 -1043.7392
16/10/10 00:08:00 3943.2940 25948.3864 -1043.7379
16/10/10 00:10:00 3943.5135 25948.5465 -1043.7372
16/10/10 00:12:00 3943.7339 25948.7086 -1043.7338
16/10/10 00:14:00 3943.9530 25948.8688 -1043.7331
16/10/10 00:16:00 3944.1729 25949.0303 -1043.7318
16/10/10 00:18:00 3944.3923 25949.1898 -1043.7296
16/10/10 00:20:00 3944.6118 25949.3499 -1043.7289
16/10/10 00:22:00 3944.8317 25949.5114 -1043.7276
16/10/10 00:24:00 3945.0510 25949.6709 -1043.7255
16/10/10 00:26:00 3945.2710 25949.8324 -1043.7241
16/10/10 00:28:00 3945.4904 25949.9923 -1043.7227
16/10/10 00:30:00 3945.7095 25950.1522 -1043.7213
16/10/10 00:32:00 3945.9295 25950.3137 -1043.7200
16/10/10 00:34:00 3946.1487 25950.4737 -1043.7185
16/10/10 00:36:00 3946.3682 25950.6339 -1043.7178
16/10/10 00:38:00 3946.5882 25950.7951 -1043.7158
16/10/10 00:40:00 3946.8077 25950.9549 -1043.7144
16/10/10 00:42:00 3947.0277 25951.1165 -1043.7130
16/10/10 00:44:00 3947.2468 25951.2762 -1043.7109
16/10/10 00:46:00 3947.4664 25951.4363 -1043.7102
16/10/10 00:48:00 3947.6865 25951.5979 -1043.7089
16/10/10 00:50:00 3947.9068 25951.7602 -1043.7055
16/10/10 00:52:00 3948.1261 25951.9205 -1043.7048
16/10/10 00:54:00 3948.3453 25952.0802 -1043.7027
16/10/10 00:56:00 3948.5650 25952.2418 -1043.7013
16/10/10 00:58:00 3948.7847 25952.4020 -1043.7006
16/10/10 01:00:00 3949.0043 25952.5617 -1043.6985
16/10/10 01:02:00 3949.2240 25952.7233 -1043.6972
16/10/10 01:04:00 3949.4436 25952.8830 -1043.6950
16/10/10 01:06:00 3949.6634 25953.0447 -1043.6937
16/10/10 01:08:00 3949.8831 25953.2049 -1043.6930
16/10/10 01:10:00 3950.1024 25953.3646 -1043.6909
16/10/10 01:12:00 3950.3225 25953.5262 -1043.6895
16/10/10 01:14:00 3950.5418 25953.6860 -1043.6874
16/10/10 01:16:00 3950.7612 25953.8463 -1043.6867
16/10/10 01:18:00 3950.9814 25954.0076 -1043.6847
16/10/10 01:20:00 3951.2008 25954.1680 -1043.6839
16/10/10 01:22:00 3951.4201 25954.3278 -1043.6818
16/10/10 01:24:00 3951.6403 25954.4894 -1043.6805
16/10/10 01:26:00 3951.8594 25954.6484 -1043.6804
16/10/10 01:28:00 3952.0787 25954.8082 -1043.6782
16/10/10 01:30:00 3952.2982 25954.9686 -1043.6775
16/10/10 01:32:00 3952.5184 25955.1297 -1043.6748
16/10/10 01:34:00 3952.7379 25955.2901 -1043.6741
16/10/10 01:36:00 3952.9572 25955.4499 -1043.6719
16/10/10 01:38:00 3953.1772 25955.6116 -1043.6706
16/10/10 01:40:00 3953.3966 25955.7714 -1043.6685
16/10/10 01:42:00 3953.6166 25955.9332 -1043.6672
16/10/10 01:44:00 3953.8360 25956.0930 -1043.6650
16/10/10 01:46:00 3954.0559 25956.2533 -1043.6643
16/10/10 01:48:00 3954.2758 25956.4148 -1043.6623
16/10/10 01:50:00 3954.4954 25956.5752 -1043.6616
16/10/10 01:52:00 3954.7150 25956.7354 -1043.6601
16/10/10 01:54:00 3954.9349 25956.8969 -1043.6581
16/10/10 01:56:00 3955.1546 25957.0573 -1043.6574
16/10/10 01:58:00 3955.3740 25957.2172 -1043.6553
16/10/10 02:00:00 3955.5941 25957.3790 -1043.6539
16/10/10 02:02:00 3955.8136 25957.5389 -1043.6518
16/10/10 02:04:00 3956.0329 25957.6980 -1043.6517
16/10/10 02:06:00 3956.2524 25957.8579 -1043.6496
16/10/10 02:08:00 3956.4725 25958.0197 -1043.6482
16/10/10 02:10:00 3956.6917 25958.1797 -1043.6461
16/10/10 02:12:00 3956.9114 25958.3401 -1043.6454
16/10/10 02:14:00 3957.1314 25958.5014 -1043.6427
16/10/10 02:16:00 3957.3511 25958.6619 -1043.6419
16/10/10 02:18:00 3957.5708 25958.8221 -1043.6405
16/10/10 02:20:00 3957.7908 25958.9833 -1043.6378
16/10/10 02:22:00 3958.0106 25959.1438 -1043.6371
16/10/10 02:24:00 3958.2294 25959.3025 -1043.6355
16/10/10 02:26:00 3958.4492 25959.4630 -1043.6348
16/10/10 02:28:00 3958.6689 25959.6244 -1043.6321
16/10/10 02:30:00 3958.8887 25959.7849 -1043.6314
16/10/10 02:32:00 3959.1080 25959.9450 -1043.6292
16/10/10 02:34:00 3959.3286 25960.1067 -1043.6279
16/10/10 02:36:00 3959.5480 25960.2671 -1043.6265
16/10/10 02:38:00 3959.7678 25960.4273 -1043.6251
16/10/10 02:40:00 3959.9868 25960.5863 -1043.6243
16/10/10 02:42:00 3960.2071 25960.7482 -1043.6229
16/10/10 02:44:00 3960.4264 25960.9083 -1043.6208
16/10/10 02:46:00 3960.6461 25961.0683 -1043.6187
16/10/10 02:48:00 3960.8665 25961.2302 -1043.6173
16/10/10 02:50:00 3961.0858 25961.3903 -1043.6152
16/10/10 02:52:00 3961.3054 25961.5509 -1043.6145
16/10/10 02:54:00 3961.5248 25961.7096 -1043.6130
16/10/10 02:56:00 3961.7448 25961.8716 -1043.6117
16/10/10 02:58:00 3961.9646 25962.0319 -1043.6102
16/10/10 03:00:00 3962.1842 25962.1923 -1043.6088
16/10/10 03:02:00 3962.4045 25962.3539 -1043.6068
16/10/10 03:04:00 3962.6239 25962.5140 -1043.6047
16/10/10 03:06:00 3962.8432 25962.6734 -1043.6045
16/10/10 03:08:00 3963.0630 25962.8334 -1043.6024
16/10/10 03:10:00 3963.2827 25962.9941 -1043.6017
16/10/10 03:12:00 3963.5026 25963.1556 -1043.5990
16/10/10 03:14:00 3963.7222 25963.3161 -1043.5975
16/10/10 03:16:00 3963.9417 25963.4750 -1043.5967
16/10/10 03:18:00 3964.1613 25963.6355 -1043.5953
16/10/10 03:20:00 3964.3815 25963.7976 -1043.5940
16/10/10 03:22:00 3964.6010 25963.9577 -1043.5918
16/10/10 03:24:00 3964.8206 25964.1179 -1043.5897
16/10/10 03:26:00 3965.0403 25964.2772 -1043.5896
16/10/10 03:28:00 3965.2598 25964.4373 -1043.5875
16/10/10 03:30:00 3965.4800 25964.5994 -1043.5862
16/10/10 03:32:00 3965.6996 25964.7596 -1043.5840
16/10/10 03:34:00 3965.9197 25964.9214 -1043.5820
16/10/10 03:36:00 3966.1387 25965.0795 -1043.5825
16/10/10 03:38:00 3966.3587 25965.2411 -1043.5798
16/10/10 03:40:00 3966.5787 25965.4011 -1043.5776
16/10/10 03:42:00 3966.7986 25965.5619 -1043.5769
16/10/10 03:44:00 3967.0183 25965.7236 -1043.5742
16/10/10 03:46:00 3967.2373 25965.8817 -1043.5747
16/10/10 03:48:00 3967.4578 25966.0431 -1043.5719
16/10/10 03:50:00 3967.6772 25966.2038 -1043.5705
16/10/10 03:52:00 3967.8975 25966.3659 -1043.5692
16/10/10 03:54:00 3968.1164 25966.5235 -1043.5683
16/10/10 03:56:00 3968.3365 25966.6850 -1043.5655
16/10/10 03:58:00 3968.5564 25966.8458 -1043.5648
16/10/10 04:00:00 3968.7762 25967.0061 -1043.5627
16/10/10 04:02:00 3968.9956 25967.1653 -1043.5619
16/10/10 04:04:00 3969.2155 25967.3273 -1043.5599
16/10/10 04:06:00 3969.4354 25967.4878 -1043.5584
16/10/10 04:08:00 3969.6551 25967.6481 -1043.5563
16/10/10 04:10:00 3969.8743 25967.8077 -1043.5562
16/10/10 04:12:00 3970.0945 25967.9679 -1043.5541
16/10/10 04:14:00 3970.3144 25968.1296 -1043.5513
16/10/10 04:16:00 3970.5336 25968.2878 -1043.5518
16/10/10 04:18:00 3970.7539 25968.4497 -1043.5498
16/10/10 04:20:00 3970.9734 25968.6101 -1043.5477
16/10/10 04:22:00 3971.1935 25968.7724 -1043.5463
16/10/10 04:24:00 3971.4129 25968.9299 -1043.5454
16/10/10 04:26:00 3971.6328 25969.0916 -1043.5427
16/10/10 04:28:00 3971.8523 25969.2520 -1043.5406
16/10/10 04:30:00 3972.0720 25969.4116 -1043.5405
16/10/10 04:32:00 3972.2916 25969.5723 -1043.5390
16/10/10 04:34:00 3972.5119 25969.7325 -1043.5369
16/10/10 04:36:00 3972.7321 25969.8949 -1043.5356
16/10/10 04:38:00 3972.9512 25970.0540 -1043.5341
16/10/10 04:40:00 3973.1712 25970.2143 -1043.5319
16/10/10 04:42:00 3973.3910 25970.3753 -1043.5312
16/10/10 04:44:00 3973.6105 25970.5343 -1043.5297
16/10/10 04:46:00 3973.8302 25970.6951 -1043.5283
16/10/10 04:48:00 3974.0503 25970.8569 -1043.5256
16/10/10 04:50:00 3974.2696 25971.0151 -1043.5261
16/10/10 04:52:00 3974.4897 25971.1769 -1043.5233
16/10/10 04:54:00 3974.7097 25971.3373 -1043.5212
16/10/10 04:56:00 3974.9291 25971.4967 -1043.5204
16/10/10 04:58:00 3975.1493 25971.6576 -1043.5197
16/10/10 05:00:00 3975.3690 25971.8196 -1043.5169
16/10/10 05:02:00 3975.5883 25971.9773 -1043.5160
16/10/10 05:04:00 3975.8084 25972.1391 -1043.5133
16/10/10 05:06:00 3976.0283 25972.3002 -1043.5126
16/10/10 05:08:00 3976.2480 25972.4592 -1043.5110
16/10/10 05:10:00 3976.4675 25972.6201 -1043.5096
16/10/10 05:12:00 3976.6872 25972.7792 -1043.5081
16/10/10 05:14:00 3976.9071 25972.9403 -1043.5074
16/10/10 05:16:00 3977.1273 25973.1021 -1043.5047
16/10/10 05:18:00 3977.3463 25973.2600 -1043.5037
16/10/10 05:20:00 3977.5669 25973.4220 -1043.5017
16/10/10 05:22:00 3977.7866 25973.5833 -1043.5010
16/10/10 05:24:00 3978.0063 25973.7423 -1043.4995
16/10/10 05:26:00 3978.2258 25973.9030 -1043.4974
16/10/10 05:28:00 3978.4464 25974.0648 -1043.4946
16/10/10 05:30:00 3978.6652 25974.2233 -1043.4951
16/10/10 05:32:00 3978.8859 25974.3851 -1043.4924
16/10/10 05:34:00 3979.1046 25974.5434 -1043.4922
16/10/10 05:36:00 3979.3253 25974.7052 -1043.4894
16/10/10 05:38:00 3979.5448 25974.8658 -1043.4873
16/10/10 05:40:00 3979.7649 25975.0255 -1043.4872
16/10/10 05:42:00 3979.9844 25975.1862 -1043.4851
16/10/10 05:44:00 3980.2040 25975.3458 -1043.4843
16/10/10 05:46:00 3980.4239 25975.5063 -1043.4821
16/10/10 05:48:00 3980.6443 25975.6683 -1043.4794
16/10/10 05:50:00 3980.8632 25975.8269 -1043.4799
16/10/10 05:52:00 3981.0836 25975.9888 -1043.4772
16/10/10 05:54:00 3981.3033 25976.1484 -1043.4764
16/10/10 05:56:00 3981.5232 25976.3090 -1043.4742
16/10/10 05:58:00 3981.7428 25976.4682 -1043.4727
16/10/10 06:00:00 3981.9626 25976.6295 -1043.4720
16/10/10 06:02:00 3982.1827 25976.7902 -1043.4699
16/10/10 06:04:00 3982.4024 25976.9497 -1043.4691
16/10/10 06:06:00 3982.6224 25977.1104 -1043.4669
16/10/10 06:08:00 3982.8417 25977.2698 -1043.4654
16/10/10 06:10:00 3983.0621 25977.4317 -1043.4627
16/10/10 06:12:00 3983.2815 25977.5903 -1043.4632
16/10/10 06:14:00 3983.5017 25977.7524 -1043.4604
16/10/10 06:16:00 3983.7210 25977.9106 -1043.4602
16/10/10 06:18:00 3983.9412 25978.0727 -1043.4575
16/10/10 06:20:00 3984.1613 25978.2334 -1043.4554
16/10/10 06:22:00 3984.3811 25978.3930 -1043.4546
16/10/10 06:24:00 3984.6005 25978.5539 -1043.4524
16/10/10 06:26:00 3984.8204 25978.7138 -1043.4523
16/10/10 06:28:00 3985.0405 25978.8745 -1043.4502
16/10/10 06:30:00 3985.2599 25979.0339 -1043.4487
16/10/10 06:32:00 3985.4801 25979.1946 -1043.4466
16/10/10 06:34:00 3985.6996 25979.3544 -1043.4457
16/10/10 06:36:00 3985.9194 25979.5152 -1043.4436
16/10/10 06:38:00 3986.1392 25979.6745 -1043.4421
16/10/10 06:40:00 3986.3595 25979.8367 -1043.4394
16/10/10 06:42:00 3986.5787 25979.9954 -1043.4399
16/10/10 06:44:00 3986.7994 25980.1577 -1043.4378
16/10/10 06:46:00 3987.0185 25980.3159 -1043.4369
16/10/10 06:48:00 3987.2388 25980.4780 -1043.4342
16/10/10 06:50:00 3987.4582 25980.6361 -1043.4333
16/10/10 06:52:00 3987.6786 25980.7986 -1043.4313
16/10/10 06:54:00 3987.8981 25980.9581 -1043.4297
16/10/10 06:56:00 3988.1184 25981.1188 -1043.4276
16/10/10 06:58:00 3988.3376 25981.2784 -1043.4261
16/10/10 07:00:00 3988.5581 25981.4397 -1043.4254
16/10/10 07:02:00 3988.7777 25981.5995 -1043.4246
16/10/10 07:04:00 3988.9977 25981.7604 -1043.4224
16/10/10 07:06:00 3989.2173 25981.9199 -1043.4209
16/10/10 07:08:00 3989.4373 25982.0808 -1043.4188
16/10/10 07:10:00 3989.6573 25982.2405 -1043.4180
16/10/10 07:12:00 3989.8770 25982.4015 -1043.4159
16/10/10 07:14:00 3990.0966 25982.5611 -1043.4143
16/10/10 07:16:00 3990.3166 25982.7205 -1043.4128
16/10/10 07:18:00 3990.5363 25982.8818 -1043.4114
16/10/10 07:20:00 3990.7560 25983.0414 -1043.4099
16/10/10 07:22:00 3990.9764 25983.2022 -1043.4078
16/10/10 07:24:00 3991.1962 25983.3623 -1043.4076
16/10/10 07:26:00 3991.4160 25983.5233 -1043.4055
16/10/10 07:28:00 3991.6357 25983.6832 -1043.4047
16/10/10 07:30:00 3991.8559 25983.8441 -1043.4026
16/10/10 07:32:00 3992.0756 25984.0037 -1043.4011
16/10/10 07:34:00 3992.2949 25984.1634 -1043.3995
16/10/10 07:36:00 3992.5155 25984.3245 -1043.3981
16/10/10 07:38:00 3992.7352 25984.4841 -1043.3966
16/10/10 07:40:00 3992.9554 25984.6451 -1043.3945
16/10/10 07:42:00 3993.1748 25984.8048 -1043.3930
16/10/10 07:44:00 3993.3951 25984.9660 -1043.3915
16/10/10 07:46:00 3993.6149 25985.1256 -1043.3900
16/10/10 07:48:00 3993.8346 25985.2853 -1043.3885
16/10/10 07:50:00 3994.0545 25985.4463 -1043.3864
16/10/10 07:52:00 3994.2740 25985.6064 -1043.3856
16/10/10 07:54:00 3994.4943 25985.7673 -1043.3834
16/10/10 07:56:00 3994.7141 25985.9270 -1043.3819
16/10/10 07:58:00 3994.9340 25986.0869 -1043.3811
16/10/10 08:00:00 3995.1543 25986.2479 -1043.3790
16/10/10 08:02:00 3995.3738 25986.4077 -1043.3775
16/10/10 08:04:00 3995.5937 25986.5688 -1043.3753
16/10/10 08:06:00 3995.8137 25986.7287 -1043.3745
16/10/10 08:08:00 3996.0336 25986.8884 -1043.3730
16/10/10 08:10:00 3996.2535 25987.0495 -1043.3709
16/10/10 08:12:00 3996.4734 25987.2092 -1043.3694
16/10/10 08:14:00 3996.6931 25987.3692 -1043.3686
16/10/10 08:16:00 3996.9131 25987.5304 -1043.3664
16/10/10 08:18:00 3997.1330 25987.6901 -1043.3649
16/10/10 08:20:00 3997.3534 25987.8511 -1043.3628
16/10/10 08:22:00 3997.5731 25988.0112 -1043.3620
16/10/10 08:24:00 3997.7926 25988.1695 -1043.3611
16/10/10 08:26:00 3998.0131 25988.3320 -1043.3583
16/10/10 08:28:00 3998.2327 25988.4919 -1043.3568
16/10/10 08:30:00 3998.4520 25988.6506 -1043.3566
16/10/10 08:32:00 3998.6729 25988.8130 -1043.3539
16/10/10 08:34:00 3998.8921 25988.9715 -1043.3530
16/10/10 08:36:00 3999.1118 25989.1314 -1043.3515
16/10/10 08:38:00 3999.3324 25989.2927 -1043.3500
16/10/10 08:40:00 3999.5521 25989.4526 -1043.3485
16/10/10 08:42:00 3999.7718 25989.6124 -1043.3470
16/10/10 08:44:00 3999.9919 25989.7736 -1043.3449
16/10/10 08:46:00 4000.2117 25989.9338 -1043.3441
16/10/10 08:48:00 4000.4315 25990.0936 -1043.3426
16/10/10 08:50:00 4000.6520 25990.2547 -1043.3404
16/10/10 08:52:00 4000.8718 25990.4149 -1043.3396
16/10/10 08:54:00 4001.0914 25990.5742 -1043.3367
16/10/10 08:56:00 4001.3116 25990.7354 -1043.3346
16/10/10 08:58:00 4001.5315 25990.8956 -1043.3338
16/10/10 09:00:00 4001.7509 25991.0541 -1043.3328
16/10/10 09:02:00 4001.9707 25991.2140 -1043.3313
16/10/10 09:04:00 4002.1917 25991.3765 -1043.3286
16/10/10 09:06:00 4002.4112 25991.5353 -1043.3284
16/10/10 09:08:00 4002.6310 25991.6952 -1043.3269
16/10/10 09:10:00 4002.8513 25991.8565 -1043.3247
16/10/10 09:12:00 4003.0708 25992.0165 -1043.3232
16/10/10 09:14:00 4003.2908 25992.1767 -1043.3224
16/10/10 09:16:00 4003.5107 25992.3367 -1043.3209
16/10/10 09:18:00 4003.7310 25992.4979 -1043.3188
16/10/10 09:20:00 4003.9504 25992.6577 -1043.3166
16/10/10 09:22:00 4004.1699 25992.8163 -1043.3156
16/10/10 09:24:00 4004.3907 25992.9789 -1043.3129
16/10/10 09:26:00 4004.6103 25993.1378 -1043.3127
16/10/10 09:28:00 4004.8302 25993.2977 -1043.3112
16/10/10 09:30:00 4005.0502 25993.4577 -1043.3097
16/10/10 09:32:00 4005.2702 25993.6191 -1043.3076
16/10/10 09:34:00 4005.4903 25993.7794 -1043.3067
16/10/10 09:36:00 4005.7102 25993.9393 -1043.3052
16/10/10 09:38:00 4005.9297 25994.0977 -1043.3036
16/10/10 09:40:00 4006.1502 25994.2604 -1043.3009
16/10/10 09:42:00 4006.3702 25994.4204 -1043.2994
16/10/10 09:44:00 4006.5898 25994.5791 -1043.2985
16/10/10 09:46:00 4006.8096 25994.7395 -1043.2976
16/10/10 09:48:00 4007.0301 25994.9008 -1043.2955
16/10/10 09:50:00 4007.2501 25995.0608 -1043.2940
16/10/10 09:52:00 4007.4701 25995.2205 -1043.2918
16/10/10 09:54:00 4007.6898 25995.3806 -1043.2903
16/10/10 09:56:00 4007.9095 25995.5393 -1043.2894
16/10/10 09:58:00 4008.1302 25995.7024 -1043.2873
16/10/10 10:00:00 4008.3499 25995.8611 -1043.2864
16/10/10 10:02:00 4008.5696 25996.0212 -1043.2849
16/10/10 10:04:00 4008.7897 25996.1812 -1043.2834
16/10/10 10:06:00 4009.0099 25996.3424 -1043.2806
16/10/10 10:08:00 4009.2296 25996.5026 -1043.2790
16/10/10 10:10:00 4009.4498 25996.6626 -1043.2775
16/10/10 10:12:00 4009.6693 25996.8217 -1043.2773
16/10/10 10:14:00 4009.8891 25996.9819 -1043.2758
16/10/10 10:16:00 4010.1094 25997.1434 -1043.2737
16/10/10 10:18:00 4010.3295 25997.3032 -1043.2715
16/10/10 10:20:00 4010.5497 25997.4632 -1043.2699
16/10/10 10:22:00 4010.7695 25997.6234 -1043.2684
16/10/10 10:24:00 4010.9891 25997.7825 -1043.2682
16/10/10 10:26:00 4011.2090 25997.9427 -1043.2667
16/10/10 10:28:00 4011.4295 25998.1036 -1043.2632
16/10/10 10:30:00 4011.6495 25998.2641 -1043.2624
16/10/10 10:32:00 4011.8694 25998.4243 -1043.2608
16/10/10 10:34:00 4012.0893 25998.5845 -1043.2593
16/10/10 10:36:00 4012.3089 25998.7436 -1043.2591
16/10/10 10:38:00 4012.5290 25998.9032 -1043.2562
16/10/10 10:40:00 4012.7494 25999.0647 -1043.2541
16/10/10 10:42:00 4012.9695 25999.2252 -1043.2533
16/10/10 10:44:00 4013.1894 25999.3855 -1043.2517
16/10/10 10:46:00 4013.4094 25999.5457 -1043.2502
16/10/10 10:48:00 4013.6289 25999.7043 -1043.2486
16/10/10 10:50:00 4013.8489 25999.8645 -1043.2471
16/10/10 10:52:00 4014.0689 26000.0248 -1043.2456
16/10/10 10:54:00 4014.2895 26000.1867 -1043.2442
16/10/10 10:56:00 4014.5095 26000.3469 -1043.2426
16/10/10 10:58:00 4014.7294 26000.5066 -1043.2397
16/10/10 11:00:00 4014.9491 26000.6658 -1043.2395
16/10/10 11:02:00 4015.1692 26000.8261 -1043.2380
16/10/10 11:04:00 4015.3893 26000.9863 -1043.2365
16/10/10 11:06:00 4015.6093 26001.1463 -1043.2343
16/10/10 11:08:00 4015.8290 26001.3053 -1043.2334
16/10/10 11:10:00 4016.0496 26001.4684 -1043.2306
16/10/10 11:12:00 4016.2693 26001.6276 -1043.2304
16/10/10 11:14:00 4016.4893 26001.7873 -1043.2275
16/10/10 11:16:00 4016.7095 26001.9479 -1043.2267
16/10/10 11:18:00 4016.9297 26002.1082 -1043.2252
16/10/10 11:20:00 4017.1491 26002.2673 -1043.2243
16/10/10 11:22:00 4017.3695 26002.4272 -1043.2220
16/10/10 11:24:00 4017.5893 26002.5876 -1043.2205
16/10/10 11:26:00 4017.8091 26002.7466 -1043.2196
16/10/10 11:28:00 4018.0289 26002.9067 -1043.2174
16/10/10 11:30:00 4018.2499 26003.0698 -1043.2147
16/10/10 11:32:00 4018.4697 26003.2287 -1043.2138
16/10/10 11:34:00 4018.6897 26003.3895 -1043.2129
16/10/10 11:36:00 4018.9098 26003.5492 -1043.2100
16/10/10 11:38:00 4019.1296 26003.7083 -1043.2091
16/10/10 11:40:00 4019.3496 26003.8690 -1043.2083
16/10/10 11:42:00 4019.5697 26004.0288 -1043.2054
16/10/10 11:44:00 4019.7897 26004.1895 -1043.2046
16/10/10 11:46:00 4020.0096 26004.3486 -1043.2037
16/10/10 11:48:00 4020.2295 26004.5090 -1043.2021
16/10/10 11:50:00 4020.4498 26004.6691 -1043.1999
16/10/10 11:52:00 4020.6697 26004.8296 -1043.1984
16/10/10 11:54:00 4020.8896 26004.9887 -1043.1975
16/10/10 11:56:00 4021.1095 26005.1489 -1043.1953
16/10/10 11:58:00 4021.3295 26005.3094 -1043.1938
16/10/10 12:00:00 4021.5499 26005.4698 -1043.1923
16/10/10 12:02:00 4021.7694 26005.6287 -1043.1906
16/10/10 12:04:00 4021.9895 26005.7892 -1043.1891
16/10/10 12:06:00 4022.2100 26005.9499 -1043.1883
16/10/10 12:08:00 4022.4302 26006.1111 -1043.1848
16/10/10 12:10:00 4022.6503 26006.2717 -1043.1833
16/10/10 12:12:00 4022.8708 26006.4324 -1043.1825
16/10/10 12:14:00 4023.0903 26006.5910 -1043.1801
16/10/10 12:16:00 4023.3105 26006.7518 -1043.1793
16/10/10 12:18:00 4023.5310 26006.9123 -1043.1778
16/10/10 12:20:00 4023.7505 26007.0709 -1043.1755
16/10/10 12:22:00 4023.9707 26007.2317 -1043.1747
16/10/10 12:24:00 4024.1912 26007.3922 -1043.1732
16/10/10 12:26:00 4024.4109 26007.5526 -1043.1709
16/10/10 12:28:00 4024.6306 26007.7118 -1043.1700
16/10/10 12:30:00 4024.8512 26007.8723 -1043.1685
16/10/10 12:32:00 4025.0712 26008.0326 -1043.1663
16/10/10 12:34:00 4025.2911 26008.1932 -1043.1648
16/10/10 12:36:00 4025.5112 26008.3524 -1043.1639
16/10/10 12:38:00 4025.7313 26008.5127 -1043.1617
16/10/10 12:40:00 4025.9515 26008.6733 -1043.1601
16/10/10 12:42:00 4026.1708 26008.8309 -1043.1591
16/10/10 12:44:00 4026.3911 26008.9915 -1043.1576
16/10/10 12:46:00 4026.6109 26009.1508 -1043.1567
16/10/10 12:48:00 4026.8311 26009.3111 -1043.1545
16/10/10 12:50:00 4027.0513 26009.4717 -1043.1530
16/10/10 12:52:00 4027.2711 26009.6307 -1043.1514
16/10/10 12:54:00 4027.4910 26009.7914 -1043.1499
16/10/10 12:56:00 4027.7117 26009.9520 -1043.1483
16/10/10 12:58:00 4027.9316 26010.1124 -1043.1461
16/10/10 13:00:00 4028.1518 26010.2716 -1043.1452
16/10/10 13:02:00 4028.3717 26010.4321 -1043.1430
16/10/10 13:04:00 4028.5920 26010.5927 -1043.1415
16/10/10 13:06:00 4028.8124 26010.7534 -1043.1400
16/10/10 13:08:00 4029.0319 26010.9125 -1043.1384
16/10/10 13:10:00 4029.2523 26011.0732 -1043.1368
16/10/10 13:12:00 4029.4726 26011.2335 -1043.1346
16/10/10 13:14:00 4029.6925 26011.3929 -1043.1337
16/10/10 13:16:00 4029.9126 26011.5537 -1043.1322
16/10/10 13:18:00 4030.1329 26011.7140 -1043.1300
16/10/10 13:20:00 4030.3525 26011.8720 -1043.1297
16/10/10 13:22:00 4030.5725 26012.0326 -1043.1275
16/10/10 13:24:00 4030.7925 26012.1919 -1043.1266
16/10/10 13:26:00 4031.0125 26012.3524 -1043.1243
16/10/10 13:28:00 4031.2330 26012.5131 -1043.1228
16/10/10 13:30:00 4031.4531 26012.6739 -1043.1213
16/10/10 13:32:00 4031.6731 26012.8330 -1043.1197
16/10/10 13:34:00 4031.8932 26012.9938 -1043.1182
16/10/10 13:36:00 4032.1136 26013.1543 -1043.1160
16/10/10 13:38:00 4032.3338 26013.3151 -1043.1144
16/10/10 13:40:00 4032.5534 26013.4729 -1043.1134
16/10/10 13:42:00 4032.7731 26013.6324 -1043.1125
16/10/10 13:44:00 4032.9935 26013.7925 -1043.1096
16/10/10 13:46:00 4033.2138 26013.9537 -1043.1088
16/10/10 13:48:00 4033.4342 26014.1138 -1043.1059
16/10/10 13:50:00 4033.6541 26014.2736 -1043.1057
16/10/10 13:52:00 4033.8743 26014.4345 -1043.1042
16/10/10 13:54:00 4034.0947 26014.5947 -1043.1012
16/10/10 13:56:00 4034.3142 26014.7532 -1043.1016
16/10/10 13:58:00 4034.5347 26014.9133 -1043.0987
16/10/10 14:00:00 4034.7546 26015.0732 -1043.0985
16/10/10 14:02:00 4034.9747 26015.2335 -1043.0956
16/10/10 14:04:00 4035.1950 26015.3944 -1043.0941
16/10/10 14:06:00 4035.4152 26015.5535 -1043.0925
16/10/10 14:08:00 4035.6351 26015.7145 -1043.0910
16/10/10 14:10:00 4035.8549 26015.8724 -1043.0900
16/10/10 14:12:00 4036.0752 26016.0333 -1043.0884
16/10/10 14:14:00 4036.2955 26016.1939 -1043.0862
16/10/10 14:16:00 4036.5157 26016.3534 -1043.0853
16/10/10 14:18:00 4036.7357 26016.5141 -1043.0831
16/10/10 14:20:00 4036.9564 26016.6749 -1043.0816
16/10/10 14:22:00 4037.1758 26016.8329 -1043.0806
16/10/10 14:24:00 4037.3963 26016.9938 -1043.0791
16/10/10 14:26:00 4037.6161 26017.1531 -1043.0774
16/10/10 14:28:00 4037.8366 26017.3141 -1043.0759
16/10/10 14:30:00 4038.0568 26017.4744 -1043.0730
16/10/10 14:32:00 4038.2772 26017.6351 -1043.0708
16/10/10 14:34:00 4038.4968 26017.7934 -1043.0705
16/10/10 14:36:00 4038.7167 26017.9527 -1043.0689
16/10/10 14:38:00 4038.9368 26018.1138 -1043.0674
16/10/10 14:40:00 4039.1576 26018.2744 -1043.0651
16/10/10 14:42:00 4039.3781 26018.4353 -1043.0636
16/10/10 14:44:00 4039.5973 26018.5935 -1043.0626
16/10/10 14:46:00 4039.8174 26018.7531 -1043.0617
16/10/10 14:48:00 4040.0378 26018.9138 -1043.0595
16/10/10 14:50:00 4040.2583 26019.0748 -1043.0580
16/10/10 14:52:00 4040.4787 26019.2352 -1043.0551
16/10/10 14:54:00 4040.6979 26019.3934 -1043.0541
16/10/10 14:56:00 4040.9181 26019.5530 -1043.0532
16/10/10 14:58:00 4041.1386 26019.7137 -1043.0509
16/10/10 15:00:00 4041.3592 26019.8747 -1043.0494
16/10/10 15:02:00 4041.5784 26020.0329 -1043.0484
16/10/10 15:04:00 4041.7991 26020.1939 -1043.0469
16/10/10 15:06:00 4042.0192 26020.3533 -1043.0453
16/10/10 15:08:00 4042.2394 26020.5145 -1043.0438
16/10/10 15:10:00 4042.4591 26020.6725 -1043.0428
16/10/10 15:12:00 4042.6796 26020.8330 -1043.0399
16/10/10 15:14:00 4042.8999 26020.9942 -1043.0383
16/10/10 15:16:00 4043.1200 26021.1536 -1043.0367
16/10/10 15:18:00 4043.3403 26021.3133 -1043.0358
16/10/10 15:20:00 4043.5601 26021.4728 -1043.0342
16/10/10 15:22:00 4043.7807 26021.6336 -1043.0320
16/10/10 15:24:00 4044.0011 26021.7948 -1043.0305
16/10/10 15:26:00 4044.2208 26021.9526 -1043.0288
16/10/10 15:28:00 4044.4412 26022.1141 -1043.0280
16/10/10 15:30:00 4044.6614 26022.2732 -1043.0257
16/10/10 15:32:00 4044.8817 26022.4341 -1043.0234
16/10/10 15:34:00 4045.1012 26022.5927 -1043.0231
16/10/10 15:36:00 4045.3219 26022.7535 -1043.0209
16/10/10 15:38:00 4045.5423 26022.9147 -1043.0194
16/10/10 15:40:00 4045.7622 26023.0728 -1043.0184
16/10/10 15:42:00 4045.9820 26023.2321 -1043.0161
16/10/10 15:44:00 4046.2026 26023.3936 -1043.0153
16/10/10 15:46:00 4046.4224 26023.5515 -1043.0136
16/10/10 15:48:00 4046.6427 26023.7124 -1043.0114
16/10/10 15:50:00 4046.8632 26023.8737 -1043.0098
16/10/10 15:52:00 4047.0832 26024.0333 -1043.0082
16/10/10 15:54:00 4047.3030 26024.1912 -1043.0065
16/10/10 15:56:00 4047.5236 26024.3527 -1043.0057
16/10/10 15:58:00 4047.7440 26024.5134 -1043.0028
16/10/10 16:00:00 4047.9637 26024.6719 -1043.0025
16/10/10 16:02:00 4048.1841 26024.8329 -1043.0003
16/10/10 16:04:00 4048.4042 26024.9926 -1042.9987
16/10/10 16:06:00 4048.6247 26025.1524 -1042.9978
16/10/10 16:08:00 4048.8447 26025.3120 -1042.9961
16/10/10 16:10:00 4049.0648 26025.4728 -1042.9932
16/10/10 16:12:00 4049.2849 26025.6313 -1042.9929
16/10/10 16:14:00 4049.5054 26025.7923 -1042.9907
16/10/10 16:16:00 4049.7260 26025.9533 -1042.9885
16/10/10 16:18:00 4049.9457 26026.1120 -1042.9882
16/10/10 16:20:00 4050.1659 26026.2716 -1042.9866
16/10/10 16:22:00 4050.3863 26026.4324 -1042.9837
16/10/10 16:24:00 4050.6061 26026.5910 -1042.9834
16/10/10 16:26:00 4050.8267 26026.7520 -1042.9811
16/10/10 16:28:00 4051.0473 26026.9130 -1042.9789
16/10/10 16:30:00 4051.2670 26027.0711 -1042.9772
16/10/10 16:32:00 4051.4874 26027.2314 -1042.9770
16/10/10 16:34:00 4051.7071 26027.3909 -1042.9747
16/10/10 16:36:00 4051.9273 26027.5506 -1042.9731
16/10/10 16:38:00 4052.1480 26027.7120 -1042.9716
16/10/10 16:40:00 4052.3678 26027.8703 -1042.9706
16/10/10 16:42:00 4052.5884 26028.0311 -1042.9677
16/10/10 16:44:00 4052.8093 26028.1928 -1042.9668
16/10/10 16:46:00 4053.0287 26028.3510 -1042.9651
16/10/10 16:48:00 4053.2489 26028.5107 -1042.9635
16/10/10 16:50:00 4053.4687 26028.6688 -1042.9618
16/10/10 16:52:00 4053.6892 26028.8306 -1042.9610
16/10/10 16:54:00 4053.9099 26028.9914 -1042.9581
16/10/10 16:56:00 4054.1294 26029.1499 -1042.9571
16/10/10 16:58:00 4054.3501 26029.3110 -1042.9549
16/10/10 17:00:00 4054.5701 26029.4697 -1042.9546
16/10/10 17:02:00 4054.7908 26029.6305 -1042.9516
16/10/10 17:04:00 4055.0108 26029.7904 -1042.9500
16/10/10 17:06:00 4055.2308 26029.9492 -1042.9497
16/10/10 17:08:00 4055.4517 26030.1103 -1042.9475
16/10/10 17:10:00 4055.6712 26030.2688 -1042.9465
16/10/10 17:12:00 4055.8920 26030.4297 -1042.9436
16/10/10 17:14:00 4056.1117 26030.5885 -1042.9433
16/10/10 17:16:00 4056.3322 26030.7498 -1042.9411
16/10/10 17:18:00 4056.5522 26030.9097 -1042.9395
16/10/10 17:20:00 4056.7726 26031.0692 -1042.9372
16/10/10 17:22:00 4056.9929 26031.2297 -1042.9370
16/10/10 17:24:00 4057.2128 26031.3879 -1042.9353
16/10/10 17:26:00 4057.4333 26031.5492 -1042.9330
16/10/10 17:28:00 4057.6533 26031.7074 -1042.9313
16/10/10 17:30:00 4057.8738 26031.8686 -1042.9291
16/10/10 17:32:00 4058.0936 26032.0275 -1042.9288
16/10/10 17:34:00 4058.3146 26032.1887 -1042.9266
16/10/10 17:36:00 4058.5347 26032.3487 -1042.9250
16/10/10 17:38:00 4058.7548 26032.5083 -1042.9227
16/10/10 17:40:00 4058.9751 26032.6686 -1042.9218
16/10/10 17:42:00 4059.1952 26032.8271 -1042.9208
16/10/10 17:44:00 4059.4158 26032.9884 -1042.9185
16/10/10 17:46:00 4059.6355 26033.1467 -1042.9168
16/10/10 17:48:00 4059.8562 26033.3081 -1042.9146
16/10/10 17:50:00 4060.0761 26033.4670 -1042.9143
16/10/10 17:52:00 4060.2971 26033.6282 -1042.9121
16/10/10 17:54:00 4060.5169 26033.7866 -1042.9104
16/10/10 17:56:00 4060.7375 26033.9479 -1042.9082
16/10/10 17:58:00 4060.9574 26034.1066 -1042.9072
16/10/10 18:00:00 4061.1776 26034.2663 -1042.9049
16/10/10 18:02:00 4061.3976 26034.4256 -1042.9053
16/10/10 18:04:00 4061.6183 26034.5866 -1042.9024
16/10/10 18:06:00 4061.8382 26034.7453 -1042.9014
16/10/10 18:08:00 4062.0588 26034.9064 -1042.8984
16/10/10 18:10:00 4062.2787 26035.0651 -1042.8974
16/10/10 18:12:00 4062.5000 26035.2266 -1042.8959
16/10/10 18:14:00 4062.7199 26035.3853 -1042.8949
16/10/10 18:16:00 4062.9403 26035.5468 -1042.8927
16/10/10 18:18:00 4063.1602 26035.7052 -1042.8910
16/10/10 18:20:00 4063.3806 26035.8653 -1042.8894
16/10/10 18:22:00 4063.6009 26036.0250 -1042.8871
16/10/10 18:24:00 4063.8213 26036.1851 -1042.8855
16/10/10 18:26:00 4064.0410 26036.3442 -1042.8852
16/10/10 18:28:00 4064.2610 26036.5030 -1042.8842
16/10/10 18:30:00 4064.4819 26036.6644 -1042.8819
16/10/10 18:32:00 4064.7015 26036.8229 -1042.8802
16/10/10 18:34:00 4064.9227 26036.9842 -1042.8780
16/10/10 18:36:00 4065.1427 26037.1427 -1042.8763
16/10/10 18:38:00 4065.3632 26037.3042 -1042.8741
16/10/10 18:40:00 4065.5834 26037.4633 -1042.8738
16/10/10 18:42:00 4065.8043 26037.6247 -1042.8716
16/10/10 18:44:00 4066.0239 26037.7833 -1042.8699
16/10/10 18:46:00 4066.2440 26037.9421 -1042.8689
16/10/10 18:48:00 4066.4646 26038.1036 -1042.8667
16/10/10 18:50:00 4066.6847 26038.2621 -1042.8650
16/10/10 18:52:00 4066.9052 26038.4222 -1042.8633
16/10/10 18:54:00 4067.1250 26038.5811 -1042.8623
16/10/10 18:56:00 4067.3461 26038.7429 -1042.8608
16/10/10 18:58:00 4067.5658 26038.9015 -1042.8591
16/10/10 19:00:00 4067.7860 26039.0603 -1042.8581
16/10/10 19:02:00 4068.0066 26039.2219 -1042.8559
16/10/10 19:04:00 4068.2267 26039.3804 -1042.8542
16/10/10 19:06:00 4068.4478 26039.5419 -1042.8520
16/10/10 19:08:00 4068.6676 26039.7009 -1042.8510
16/10/10 19:10:00 4068.8874 26039.8595 -1042.8493
16/10/10 19:12:00 4069.1081 26040.0211 -1042.8471
16/10/10 19:14:00 4069.3283 26040.1797 -1042.8454
16/10/10 19:16:00 4069.5494 26040.3412 -1042.8431
16/10/10 19:18:00 4069.7694 26040.5004 -1042.8428
16/10/10 19:20:00 4069.9893 26040.6594 -1042.8418
16/10/10 19:22:00 4070.2101 26040.8210 -1042.8396
16/10/10 19:24:00 4070.4299 26040.9797 -1042.8379
16/10/10 19:26:00 4070.6506 26041.1399 -1042.8363
16/10/10 19:28:00 4070.8705 26041.2986 -1042.8346
16/10/10 19:30:00 4071.0909 26041.4589 -1042.8330
16/10/10 19:32:00 4071.3113 26041.6192 -1042.8314
16/10/10 19:34:00 4071.5316 26041.7778 -1042.8297
16/10/10 19:36:00 4071.7515 26041.9368 -1042.8287
16/10/10 19:38:00 4071.9724 26042.0985 -1042.8265
16/10/10 19:40:00 4072.1923 26042.2572 -1042.8248
16/10/10 19:42:00 4072.4124 26042.4162 -1042.8238
16/10/10 19:44:00 4072.6335 26042.5775 -1042.8208
16/10/10 19:46:00 4072.8536 26042.7365 -1042.8198
16/10/10 19:48:00 4073.0736 26042.8955 -1042.8188
16/10/10 19:50:00 4073.2945 26043.0569 -1042.8159
16/10/10 19:52:00 4073.5145 26043.2159 -1042.8149
16/10/10 19:54:00 4073.7345 26043.3747 -1042.8132
16/10/10 19:56:00 4073.9555 26043.5364 -1042.8110
16/10/10 19:58:00 4074.1756 26043.6954 -1042.8100
16/10/10 20:00:00 4074.3956 26043.8542 -1042.8083
16/10/10 20:02:00 4074.6166 26044.0159 -1042.8061
16/10/10 20:04:00 4074.8364 26044.1751 -1042.8051
16/10/10 20:06:00 4075.0568 26044.3337 -1042.8034
16/10/10 20:08:00 4075.2779 26044.4958 -1042.8019
16/10/10 20:10:00 4075.4977 26044.6550 -1042.8009
16/10/10 20:12:00 4075.7183 26044.8139 -1042.7999
16/10/10 20:14:00 4075.9389 26044.9755 -1042.7969
16/10/10 20:16:00 4076.1591 26045.1346 -1042.7959
16/10/10 20:18:00 4076.3791 26045.2931 -1042.7935
16/10/10 20:20:00 4076.6002 26045.4548 -1042.7913
16/10/10 20:22:00 4076.8200 26045.6138 -1042.7896
16/10/10 20:24:00 4077.0402 26045.7729 -1042.7886
16/10/10 20:26:00 4077.2604 26045.9317 -1042.7869
16/10/10 20:28:00 4077.4811 26046.0936 -1042.7847
16/10/10 20:30:00 4077.7014 26046.2527 -1042.7837
16/10/10 20:32:00 4077.9216 26046.4115 -1042.7820
16/10/10 20:34:00 4078.1415 26046.5708 -1042.7810
16/10/10 20:36:00 4078.3627 26046.7325 -1042.7788
16/10/10 20:38:00 4078.5829 26046.8914 -1042.7771
16/10/10 20:40:00 4078.8029 26047.0506 -1042.7761
16/10/10 20:42:00 4079.0236 26047.2108 -1042.7737
16/10/10 20:44:00 4079.2444 26047.3713 -1042.7721
16/10/10 20:46:00 4079.4644 26047.5306 -1042.7711
16/10/10 20:48:00 4079.6846 26047.6894 -1042.7694
16/10/10 20:50:00 4079.9051 26047.8500 -1042.7678
16/10/10 20:52:00 4080.1258 26048.0102 -1042.7655
16/10/10 20:54:00 4080.3459 26048.1695 -1042.7645
16/10/10 20:56:00 4080.5659 26048.3288 -1042.7635
16/10/10 20:58:00 4080.7867 26048.4890 -1042.7612
16/10/10 21:00:00 4081.0072 26048.6497 -1042.7596
16/10/10 21:02:00 4081.2276 26048.8088 -1042.7586
16/10/10 21:04:00 4081.4476 26048.9679 -1042.7569
16/10/10 21:06:00 4081.6675 26049.1266 -1042.7545
16/10/10 21:08:00 4081.8884 26049.2871 -1042.7529
16/10/10 21:10:00 4082.1089 26049.4475 -1042.7506
16/10/10 21:12:00 4082.3294 26049.6067 -1042.7495
16/10/10 21:14:00 4082.5495 26049.7660 -1042.7485
16/10/10 21:16:00 4082.7700 26049.9264 -1042.7462
16/10/10 21:18:00 4082.9910 26050.0869 -1042.7446
16/10/10 21:20:00 4083.2108 26050.2464 -1042.7436
16/10/10 21:22:00 4083.4312 26050.4053 -1042.7419
16/10/10 21:24:00 4083.6514 26050.5647 -1042.7409
16/10/10 21:26:00 4083.8728 26050.7263 -1042.7380
16/10/10 21:28:00 4084.0924 26050.8852 -1042.7356
16/10/10 21:30:00 4084.3130 26051.0444 -1042.7346
16/10/10 21:32:00 4084.5333 26051.2038 -1042.7336
16/10/10 21:34:00 4084.7534 26051.3629 -1042.7319
16/10/10 21:36:00 4084.9737 26051.5222 -1042.7309
16/10/10 21:38:00 4085.1947 26051.6840 -1042.7280
16/10/10 21:40:00 4085.4150 26051.8434 -1042.7270
16/10/10 21:42:00 4085.6353 26052.0028 -1042.7260
16/10/10 21:44:00 4085.8555 26052.1619 -1042.7243
16/10/10 21:46:00 4086.0756 26052.3207 -1042.7219
16/10/10 21:48:00 4086.2959 26052.4801 -1042.7209
16/10/10 21:50:00 4086.5171 26052.6422 -1042.7186
16/10/10 21:52:00 4086.7374 26052.8013 -1042.7169
16/10/10 21:54:00 4086.9574 26052.9608 -1042.7159
16/10/10 21:56:00 4087.1780 26053.1198 -1042.7142
16/10/10 21:58:00 4087.3980 26053.2793 -1042.7132
16/10/10 22:00:00 4087.6186 26053.4381 -1042.7108
16/10/10 22:02:00 4087.8395 26053.6003 -1042.7086
16/10/10 22:04:00 4088.0598 26053.7594 -1042.7069
16/10/10 22:06:00 4088.2802 26053.9189 -1042.7059
16/10/10 22:08:00 4088.5006 26054.0783 -1042.7049
16/10/10 22:10:00 4088.7210 26054.2375 -1042.7032
16/10/10 22:12:00 4088.9413 26054.3978 -1042.7002
16/10/10 22:14:00 4089.1617 26054.5573 -1042.6992
16/10/10 22:16:00 4089.3821 26054.7164 -1042.6975
16/10/10 22:18:00 4089.6030 26054.8772 -1042.6959
16/10/10 22:20:00 4089.8236 26055.0381 -1042.6943
16/10/10 22:22:00 4090.0440 26055.1973 -1042.6926
16/10/10 22:24:00 4090.2640 26055.3563 -1042.6902
16/10/10 22:26:00 4090.4845 26055.5158 -1042.6892
16/10/10 22:28:00 4090.7049 26055.6750 -1042.6874
16/10/10 22:30:00 4090.9251 26055.8346 -1042.6864
16/10/10 22:32:00 4091.1456 26055.9941 -1042.6854
16/10/10 22:34:00 4091.3656 26056.1532 -1042.6830
16/10/10 22:36:00 4091.5861 26056.3124 -1042.6813
16/10/10 22:38:00 4091.8076 26056.4746 -1042.6791
16/10/10 22:40:00 4092.0278 26056.6342 -1042.6781
16/10/10 22:42:00 4092.2483 26056.7934 -1042.6764
16/10/10 22:44:00 4092.4684 26056.9525 -1042.6740
16/10/10 22:46:00 4092.6886 26057.1121 -1042.6730
16/10/10 22:48:00 4092.9092 26057.2714 -1042.6713
16/10/10 22:50:00 4093.1299 26057.4323 -1042.6697
16/10/10 22:52:00 4093.3506 26057.5919 -1042.6687
16/10/10 22:54:00 4093.5707 26057.7510 -1042.6663
16/10/10 22:56:00 4093.7909 26057.9103 -1042.6646
16/10/10 22:58:00 4094.0116 26058.0699 -1042.6636
16/10/10 23:00:00 4094.2318 26058.2293 -1042.6619
16/10/10 23:02:00 4094.4520 26058.3884 -1042.6595
16/10/10 23:04:00 4094.6727 26058.5479 -1042.6585
16/10/10 23:06:00 4094.8927 26058.7077 -1042.6575
16/10/10 23:08:00 4095.1142 26058.8697 -1042.6546
16/10/10 23:10:00 4095.3348 26059.0287 -1042.6522
16/10/10 23:12:00 4095.5548 26059.1885 -1042.6511
16/10/10 23:14:00 4095.7756 26059.3481 -1042.6501
16/10/10 23:16:00 4095.9959 26059.5075 -1042.6484
16/10/10 23:18:00 4096.2161 26059.6666 -1042.6460
16/10/10 23:20:00 4096.4370 26059.8277 -1042.6444
16/10/10 23:22:00 4096.6577 26059.9870 -1042.6427
16/10/10 23:24:00 4096.8778 26060.1468 -1042.6417
16/10/10 23:26:00 4097.0981 26060.3060 -1042.6393
16/10/10 23:28:00 4097.3190 26060.4656 -1042.6383
16/10/10 23:30:00 4097.5394 26060.6251 -1042.6366
16/10/10 23:32:00 4097.7595 26060.7849 -1042.6356
16/10/10 23:34:00 4097.9802 26060.9440 -1042.6332
16/10/10 23:36:00 4098.2006 26061.1034 -1042.6315
16/10/10 23:38:00 4098.4208 26061.2633 -1042.6305
16/10/10 23:40:00 4098.6411 26061.4225 -1042.6281
16/10/10 23:42:00 4098.8625 26061.5835 -1042.6265
16/10/10 23:44:00 4099.0830 26061.7429 -1042.6248
16/10/10 23:46:00 4099.3032 26061.9028 -1042.6238
16/10/10 23:48:00 4099.5236 26062.0620 -1042.6214
16/10/10 23:50:00 4099.7442 26062.2218 -1042.6204
16/10/10 23:52:00 4099.9647 26062.3813 -1042.6187
16/10/10 23:54:00 4100.1847 26062.5406 -1042.6163
16/10/10 23:56:00 4100.4054 26062.7004 -1042.6153
16/10/10 23:58:00 4100.6259 26062.8599 -1042.6136
16/10/11 00:00:00 4100.8464 26063.0192 -1042.6112
16/10/11 00:02:00 4101.0667 26063.1791 -1042.6102
16/10/11 00:04:00 4101.2873 26063.3389 -1042.6092
16/10/11 00:06:00 4101.5074 26063.4968 -1042.6074
16/10/11 00:08:00 4101.7280 26063.6563 -1042.6057
16/10/11 00:10:00 4101.9483 26063.8163 -1042.6047
16/10/11 00:12:00 4102.1689 26063.9755 -1042.6023
16/10/11 00:14:00 4102.3895 26064.1351 -1042.6006
16/10/11 00:16:00 4102.6102 26064.2949 -1042.5996
16/10/11 00:18:00 4102.8304 26064.4543 -1042.5971
16/10/11 00:20:00 4103.0516 26064.6155 -1042.5955
16/10/11 00:22:00 4103.2719 26064.7752 -1042.5938
16/10/11 00:24:00 4103.4925 26064.9344 -1042.5914
16/10/11 00:26:00 4103.7129 26065.0944 -1042.5904
16/10/11 00:28:00 4103.9336 26065.2540 -1042.5887
16/10/11 00:30:00 4104.1542 26065.4133 -1042.5863
16/10/11 00:32:00 4104.3743 26065.5734 -1042.5853
16/10/11 00:34:00 4104.5952 26065.7333 -1042.5843
16/10/11 00:36:00 4104.8154 26065.8912 -1042.5825
16/10/11 00:38:00 4105.0358 26066.0509 -1042.5808
16/10/11 00:40:00 4105.2566 26066.2108 -1042.5798
16/10/11 00:42:00 4105.4769 26066.3703 -1042.5774
16/10/11 00:44:00 4105.6975 26066.5303 -1042.5764
16/10/11 00:46:00 4105.9178 26066.6897 -1042.5740
16/10/11 00:48:00 4106.1386 26066.8493 -1042.5723
16/10/11 00:50:00 4106.3592 26067.0094 -1042.5713
16/10/11 00:52:00 4106.5799 26067.1687 -1042.5689
16/10/11 00:54:00 4106.8004 26067.3285 -1042.5672
16/10/11 00:56:00 4107.0203 26067.4866 -1042.5654
16/10/11 00:58:00 4107.2409 26067.6466 -1042.5644
16/10/11 01:00:00 4107.4615 26067.8067 -1042.5634
16/10/11 01:02:00 4107.6819 26067.9662 -1042.5610
16/10/11 01:04:00 4107.9028 26068.1258 -1042.5593
16/10/11 01:06:00 4108.1233 26068.2853 -1042.5569
16/10/11 01:08:00 4108.3439 26068.4454 -1042.5559
16/10/11 01:10:00 4108.5640 26068.6038 -1042.5548
16/10/11 01:12:00 4108.7849 26068.7632 -1042.5524
16/10/11 01:14:00 4109.0055 26068.9233 -1042.5514
16/10/11 01:16:00 4109.2260 26069.0828 -1042.5490
16/10/11 01:18:00 4109.4467 26069.2429 -1042.5480
16/10/11 01:20:00 4109.6673 26069.4027 -1042.5463
16/10/11 01:22:00 4109.8875 26069.5623 -1042.5439
16/10/11 01:24:00 4110.1078 26069.7211 -1042.5435
16/10/11 01:26:00 4110.3283 26069.8806 -1042.5411
16/10/11 01:28:00 4110.5490 26070.0404 -1042.5394
16/10/11 01:30:00 4110.7696 26070.2000 -1042.5370
16/10/11 01:32:00 4110.9903 26070.3601 -1042.5360
16/10/11 01:34:00 4111.2109 26070.5196 -1042.5336
16/10/11 01:36:00 4111.4313 26070.6784 -1042.5332
16/10/11 01:38:00 4111.6520 26070.8383 -1042.5315
16/10/11 01:40:00 4111.8726 26070.9978 -1042.5291
16/10/11 01:42:00 4112.0934 26071.1580 -1042.5281
16/10/11 01:44:00 4112.3141 26071.3176 -1042.5256
16/10/11 01:46:00 4112.5344 26071.4761 -1042.5246
16/10/11 01:48:00 4112.7547 26071.6358 -1042.5221
16/10/11 01:50:00 4112.9755 26071.7959 -1042.5211
16/10/11 01:52:00 4113.1962 26071.9555 -1042.5187
16/10/11 01:54:00 4113.4171 26072.1157 -1042.5177
16/10/11 01:56:00 4113.6366 26072.2727 -1042.5166
16/10/11 01:58:00 4113.8574 26072.4326 -1042.5148
16/10/11 02:00:00 4114.0786 26072.5936 -1042.5118
16/10/11 02:02:00 4114.2991 26072.7539 -1042.5108
16/10/11 02:04:00 4114.5199 26072.9135 -1042.5084
16/10/11 02:06:00 4114.7399 26073.0710 -1042.5086
16/10/11 02:08:00 4114.9603 26073.2305 -1042.5055
16/10/11 02:10:00 4115.1812 26073.3907 -1042.5045
16/10/11 02:12:00 4115.4016 26073.5504 -1042.5021
16/10/11 02:14:00 4115.6222 26073.7093 -1042.5017
16/10/11 02:16:00 4115.8426 26073.8690 -1042.4993
16/10/11 02:18:00 4116.0636 26074.0290 -1042.4976
16/10/11 02:20:00 4116.2840 26074.1887 -1042.4952
16/10/11 02:22:00 4116.5046 26074.3476 -1042.4948
16/10/11 02:24:00 4116.7251 26074.5074 -1042.4924
16/10/11 02:26:00 4116.9458 26074.6678 -1042.4914
16/10/11 02:28:00 4117.1667 26074.8274 -1042.4890
16/10/11 02:30:00 4117.3864 26074.9848 -1042.4885
16/10/11 02:32:00 4117.6073 26075.1445 -1042.4861
16/10/11 02:34:00 4117.8285 26075.3062 -1042.4845
16/10/11 02:36:00 4118.0494 26075.4659 -1042.4821
16/10/11 02:38:00 4118.2692 26075.6233 -1042.4816
16/10/11 02:40:00 4118.4898 26075.7831 -1042.4792
16/10/11 02:42:00 4118.7105 26075.9435 -1042.4782
16/10/11 02:44:00 4118.9315 26076.1032 -1042.4758
16/10/11 02:46:00 4119.1517 26076.2617 -1042.4740
16/10/11 02:48:00 4119.3725 26076.4221 -1042.4730
16/10/11 02:50:00 4119.5931 26076.5819 -1042.4706
16/10/11 02:52:00 4119.8129 26076.7394 -1042.4701
16/10/11 02:54:00 4120.0344 26076.9005 -1042.4671
16/10/11 02:56:00 4120.2552 26077.0609 -1042.4661
16/10/11 02:58:00 4120.4750 26077.2181 -1042.4649
16/10/11 03:00:00 4120.6958 26077.3782 -1042.4632
16/10/11 03:02:00 4120.9165 26077.5380 -1042.4608
16/10/11 03:04:00 4121.1372 26077.6979 -1042.4584
16/10/11 03:06:00 4121.3577 26077.8570 -1042.4580
16/10/11 03:08:00 4121.5784 26078.0169 -1042.4556
16/10/11 03:10:00 4121.7997 26078.1772 -1042.4546
16/10/11 03:12:00 4122.0195 26078.3344 -1042.4534
16/10/11 03:14:00 4122.2404 26078.4961 -1042.4511
16/10/11 03:16:00 4122.4612 26078.6559 -1042.4487
16/10/11 03:18:00 4122.6811 26078.8132 -1042.4475
16/10/11 03:20:00 4122.9021 26078.9736 -1042.4465
16/10/11 03:22:00 4123.1232 26079.1334 -1042.4441
16/10/11 03:24:00 4123.3433 26079.2924 -1042.4430
16/10/11 03:26:00 4123.5641 26079.4523 -1042.4406
16/10/11 03:28:00 4123.7850 26079.6122 -1042.4382
16/10/11 03:30:00 4124.0048 26079.7702 -1042.4384
16/10/11 03:32:00 4124.2260 26079.9300 -1042.4360
16/10/11 03:34:00 4124.4470 26080.0905 -1042.4350
16/10/11 03:36:00 4124.6670 26080.2489 -1042.4325
16/10/11 03:38:00 4124.8879 26080.4088 -1042.4301
16/10/11 03:40:00 4125.1077 26080.5668 -1042.4303
16/10/11 03:42:00 4125.3294 26080.7280 -1042.4273
16/10/11 03:44:00 4125.5500 26080.8880 -1042.4249
16/10/11 03:46:00 4125.7702 26081.0459 -1042.4251
16/10/11 03:48:00 4125.9908 26081.2060 -1042.4227
16/10/11 03:50:00 4126.2118 26081.3662 -1042.4210
16/10/11 03:52:00 4126.4323 26081.5248 -1042.4192
16/10/11 03:54:00 4126.6533 26081.6848 -1042.4168
16/10/11 03:56:00 4126.8732 26081.8428 -1042.4170
16/10/11 03:58:00 4127.0938 26082.0029 -1042.4146
16/10/11 04:00:00 4127.3152 26082.1628 -1042.4122
16/10/11 04:02:00 4127.5355 26082.3218 -1042.4111
16/10/11 04:04:00 4127.7561 26082.4820 -1042.4087
16/10/11 04:06:00 4127.9759 26082.6394 -1042.4075
16/10/11 04:08:00 4128.1979 26082.8012 -1042.4059
16/10/11 04:10:00 4128.4186 26082.9613 -1042.4035
16/10/11 04:12:00 4128.6384 26083.1188 -1042.4023
16/10/11 04:14:00 4128.8597 26083.2794 -1042.4013
16/10/11 04:16:00 4129.0800 26083.4382 -1042.3995
16/10/11 04:18:00 4129.3007 26083.5983 -1042.3971
16/10/11 04:20:00 4129.5219 26083.7586 -1042.3954
16/10/11 04:22:00 4129.7421 26083.9160 -1042.3942
16/10/11 04:24:00 4129.9629 26084.0761 -1042.3918
16/10/11 04:26:00 4130.1834 26084.2355 -1042.3914
16/10/11 04:28:00 4130.4042 26084.3957 -1042.3890
16/10/11 04:30:00 4130.6244 26084.5531 -1042.3879
16/10/11 04:32:00 4130.8452 26084.7133 -1042.3854
16/10/11 04:34:00 4131.0657 26084.8724 -1042.3844
16/10/11 04:36:00 4131.2869 26085.0324 -1042.3819
16/10/11 04:38:00 4131.5073 26085.1928 -1042.3795
16/10/11 04:40:00 4131.7283 26085.3521 -1042.3791
16/10/11 04:42:00 4131.9492 26085.5123 -1042.3767
16/10/11 04:44:00 4132.1691 26085.6698 -1042.3756
16/10/11 04:46:00 4132.3902 26085.8306 -1042.3746
16/10/11 04:48:00 4132.6110 26085.9893 -1042.3728
16/10/11 04:50:00 4132.8314 26086.1494 -1042.3697
16/10/11 04:52:00 4133.0518 26086.3068 -1042.3685
16/10/11 04:54:00 4133.2729 26086.4676 -1042.3675
16/10/11 04:56:00 4133.4934 26086.6265 -1042.3657
16/10/11 04:58:00 4133.7144 26086.7867 -1042.3633
16/10/11 05:00:00 4133.9344 26086.9443 -1042.3621
16/10/11 05:02:00 4134.1556 26087.1051 -1042.3611
16/10/11 05:04:00 4134.3761 26087.2640 -1042.3593
16/10/11 05:06:00 4134.5971 26087.4242 -1042.3569
16/10/11 05:08:00 4134.8173 26087.5821 -1042.3564
16/10/11 05:10:00 4135.0383 26087.7424 -1042.3540
16/10/11 05:12:00 4135.2585 26087.9014 -1042.3522
16/10/11 05:14:00 4135.4799 26088.0615 -1042.3498
16/10/11 05:16:00 4135.6997 26088.2193 -1042.3486
16/10/11 05:18:00 4135.9209 26088.3801 -1042.3476
16/10/11 05:20:00 4136.1415 26088.5391 -1042.3458
16/10/11 05:22:00 4136.3626 26088.6993 -1042.3434
16/10/11 05:24:00 4136.5827 26088.8569 -1042.3422
16/10/11 05:26:00 4136.8040 26089.0190 -1042.3399
16/10/11 05:28:00 4137.0246 26089.1765 -1042.3387
16/10/11 05:30:00 4137.2453 26089.3369 -1042.3363
16/10/11 05:32:00 4137.4656 26089.4960 -1042.3345
16/10/11 05:34:00 4137.6873 26089.6568 -1042.3335
16/10/11 05:36:00 4137.9072 26089.8145 -1042.3323
16/10/11 05:38:00 4138.1284 26089.9748 -1042.3299
16/10/11 05:40:00 4138.3487 26090.1339 -1042.3281
16/10/11 05:42:00 4138.5699 26090.2943 -1042.3257
16/10/11 05:44:00 4138.7903 26090.4522 -1042.3252
16/10/11 05:46:00 4139.0110 26090.6112 -1042.3234
16/10/11 05:48:00 4139.2318 26090.7717 -1042.3210
16/10/11 05:50:00 4139.4522 26090.9293 -1042.3198
16/10/11 05:52:00 4139.6730 26091.0898 -1042.3174
16/10/11 05:54:00 4139.8940 26091.2494 -1042.3170
16/10/11 05:56:00 4140.1149 26091.4099 -1042.3146
16/10/11 05:58:00 4140.3349 26091.5677 -1042.3134
16/10/11 06:00:00 4140.5557 26091.7267 -1042.3116
16/10/11 06:02:00 4140.7766 26091.8872 -1042.3092
16/10/11 06:04:00 4140.9970 26092.0449 -1042.3080
16/10/11 06:06:00 4141.2182 26092.2060 -1042.3070
16/10/11 06:08:00 4141.4390 26092.3650 -1042.3052
16/10/11 06:10:00 4141.6600 26092.5255 -1042.3028
16/10/11 06:12:00 4141.8804 26092.6832 -1042.3017
16/10/11 06:14:00 4142.1009 26092.8424 -1042.2999
16/10/11 06:16:00 4142.3218 26093.0026 -1042.2968
16/10/11 06:18:00 4142.5425 26093.1610 -1042.2970
16/10/11 06:20:00 4142.7635 26093.3215 -1042.2946
16/10/11 06:22:00 4142.9844 26093.4806 -1042.2928
16/10/11 06:24:00 4143.2042 26093.6385 -1042.2916
16/10/11 06:26:00 4143.4256 26093.7990 -1042.2892
16/10/11 06:28:00 4143.6462 26093.9582 -1042.2874
16/10/11 06:30:00 4143.8675 26094.1193 -1042.2864
16/10/11 06:32:00 4144.0877 26094.2772 -1042.2852
16/10/11 06:34:00 4144.3087 26094.4363 -1042.2834
16/10/11 06:36:00 4144.5294 26094.5970 -1042.2810
16/10/11 06:38:00 4144.7500 26094.7547 -1042.2798
16/10/11 06:40:00 4144.9706 26094.9140 -1042.2780
16/10/11 06:42:00 4145.1917 26095.0746 -1042.2756
16/10/11 06:44:00 4145.4120 26095.2325 -1042.2744
16/10/11 06:46:00 4145.6328 26095.3920 -1042.2733
16/10/11 06:48:00 4145.8539 26095.5526 -1042.2709
16/10/11 06:50:00 4146.0742 26095.7105 -1042.2697
16/10/11 06:52:00 4146.2949 26095.8698 -1042.2679
16/10/11 06:54:00 4146.5161 26096.0304 -1042.2655
16/10/11 06:56:00 4146.7364 26096.1883 -1042.2643
16/10/11 06:58:00 4146.9576 26096.3489 -1042.2619
16/10/11 07:00:00 4147.1784 26096.5082 -1042.2601
16/10/11 07:02:00 4147.3988 26096.6661 -1042.2589
16/10/11 07:04:00 4147.6200 26096.8268 -1042.2565
16/10/11 07:06:00 4147.8406 26096.9868 -1042.2561
16/10/11 07:08:00 4148.0610 26097.1447 -1042.2550
16/10/11 07:10:00 4148.2822 26097.3039 -1042.2532
16/10/11 07:12:00 4148.5031 26097.4647 -1042.2508
16/10/11 07:14:00 4148.7235 26097.6226 -1042.2496
16/10/11 07:16:00 4148.9444 26097.7820 -1042.2478
16/10/11 07:18:00 4149.1652 26097.9424 -1042.2447
16/10/11 07:20:00 4149.3857 26098.1004 -1042.2435
16/10/11 07:22:00 4149.6065 26098.2598 -1042.2417
16/10/11 07:24:00 4149.8275 26098.4205 -1042.2393
16/10/11 07:26:00 4150.0480 26098.5785 -1042.2381
16/10/11 07:28:00 4150.2689 26098.7379 -1042.2363
16/10/11 07:30:00 4150.4899 26098.8987 -1042.2339
16/10/11 07:32:00 4150.7104 26099.0567 -1042.2327
16/10/11 07:34:00 4150.9316 26099.2166 -1042.2323
16/10/11 07:36:00 4151.1517 26099.3748 -1042.2311
16/10/11 07:38:00 4151.3731 26099.5355 -1042.2287
16/10/11 07:40:00 4151.5941 26099.6948 -1042.2269
16/10/11 07:42:00 4151.8143 26099.8530 -1042.2257
16/10/11 07:44:00 4152.0353 26100.0124 -1042.2239
16/10/11 07:46:00 4152.2568 26100.1731 -1042.2215
16/10/11 07:48:00 4152.4766 26100.3314 -1042.2203
16/10/11 07:50:00 4152.6977 26100.4908 -1042.2185
16/10/11 07:52:00 4152.9192 26100.6515 -1042.2161
16/10/11 07:54:00 4153.1394 26100.8097 -1042.2149
16/10/11 07:56:00 4153.3601 26100.9692 -1042.2132
16/10/11 07:58:00 4153.5807 26101.1273 -1042.2120
16/10/11 08:00:00 4153.8023 26101.2880 -1042.2096
16/10/11 08:02:00 4154.0230 26101.4475 -1042.2078
16/10/11 08:04:00 4154.2433 26101.6057 -1042.2066
16/10/11 08:06:00 4154.4641 26101.7653 -1042.2048
16/10/11 08:08:00 4154.6848 26101.9234 -1042.2036
16/10/11 08:10:00 4154.9060 26102.0843 -1042.2012
16/10/11 08:12:00 4155.1268 26102.2438 -1042.1994
16/10/11 08:14:00 4155.3475 26102.4019 -1042.1982
16/10/11 08:16:00 4155.5679 26102.5602 -1042.1970
16/10/11 08:18:00 4155.7896 26102.7224 -1042.1940
16/10/11 08:20:00 4156.0100 26102.8806 -1042.1928
16/10/11 08:22:00 4156.2304 26103.0389 -1042.1916
16/10/11 08:24:00 4156.4516 26103.1983 -1042.1898
16/10/11 08:26:00 4156.6720 26103.3566 -1042.1886
16/10/11 08:28:00 4156.8929 26103.5176 -1042.1862
16/10/11 08:30:00 4157.1141 26103.6768 -1042.1837
16/10/11 08:32:00 4157.3345 26103.8351 -1042.1825
16/10/11 08:34:00 4157.5554 26103.9947 -1042.1808
16/10/11 08:36:00 4157.7759 26104.1530 -1042.1796
16/10/11 08:38:00 4157.9973 26104.3139 -1042.1772
16/10/11 08:40:00 4158.2182 26104.4735 -1042.1754
16/10/11 08:42:00 4158.4387 26104.6318 -1042.1742
16/10/11 08:44:00 4158.6597 26104.7914 -1042.1724
16/10/11 08:46:00 4158.8801 26104.9494 -1042.1705
16/10/11 08:48:00 4159.1011 26105.1091 -1042.1687
16/10/11 08:50:00 4159.3225 26105.2701 -1042.1663
16/10/11 08:52:00 4159.5431 26105.4284 -1042.1651
16/10/11 08:54:00 4159.7641 26105.5880 -1042.1633
16/10/11 08:56:00 4159.9847 26105.7463 -1042.1621
16/10/11 08:58:00 4160.2053 26105.9047 -1042.1609
16/10/11 09:00:00 4160.4263 26106.0643 -1042.1591
16/10/11 09:02:00 4160.6474 26106.2254 -1042.1567
16/10/11 09:04:00 4160.8680 26106.3838 -1042.1555
16/10/11 09:06:00 4161.0891 26106.5434 -1042.1537
16/10/11 09:08:00 4161.3094 26106.7019 -1042.1526
16/10/11 09:10:00 4161.5305 26106.8616 -1042.1508
16/10/11 09:12:00 4161.7511 26107.0197 -1042.1489
16/10/11 09:14:00 4161.9721 26107.1791 -1042.1464
16/10/11 09:16:00 4162.1933 26107.3402 -1042.1440
16/10/11 09:18:00 4162.4140 26107.4986 -1042.1428
16/10/11 09:20:00 4162.6348 26107.6584 -1042.1410
16/10/11 09:22:00 4162.8555 26107.8168 -1042.1398
16/10/11 09:24:00 4163.0766 26107.9765 -1042.1380
16/10/11 09:26:00 4163.2974 26108.1349 -1042.1368
16/10/11 09:28:00 4163.5177 26108.2934 -1042.1356
16/10/11 09:30:00 4163.7389 26108.4531 -1042.1338
16/10/11 09:32:00 4163.9602 26108.6143 -1042.1314
16/10/11 09:34:00 4164.1808 26108.7721 -1042.1288
16/10/11 09:36:00 4164.4021 26108.9318 -1042.1270
16/10/11 09:38:00 4164.6225 26109.0904 -1042.1258
16/10/11 09:40:00 4164.8434 26109.2502 -1042.1240
16/10/11 09:42:00 4165.0638 26109.4088 -1042.1229
16/10/11 09:44:00 4165.2851 26109.5685 -1042.1211
16/10/11 09:46:00 4165.5056 26109.7271 -1042.1199
16/10/11 09:48:00 4165.7269 26109.8869 -1042.1181
16/10/11 09:50:00 4165.9472 26110.0448 -1042.1155
16/10/11 09:52:00 4166.1685 26110.2046 -1042.1137
16/10/11 09:54:00 4166.3890 26110.3632 -1042.1125
16/10/11 09:56:00 4166.6104 26110.5244 -1042.1101
16/10/11 09:58:00 4166.8318 26110.6842 -1042.1083
16/10/11 10:00:00 4167.0523 26110.8428 -1042.1071
16/10/11 10:02:00 4167.2727 26111.0008 -1042.1045
16/10/11 10:04:00 4167.4941 26111.1606 -1042.1027
16/10/11 10:06:00 4167.7147 26111.3192 -1042.1015
16/10/11 10:08:00 4167.9357 26111.4791 -1042.0997
16/10/11 10:10:00 4168.1563 26111.6377 -1042.0985
16/10/11 10:12:00 4168.3774 26111.7976 -1042.0968
16/10/11 10:14:00 4168.5982 26111.9558 -1042.0949
16/10/11 10:16:00 4168.8193 26112.1158 -1042.0931
16/10/11 10:18:00 4169.0400 26112.2744 -1042.0919
16/10/11 10:20:00 4169.2606 26112.4330 -1042.0907
16/10/11 10:22:00 4169.4817 26112.5930 -1042.0889
16/10/11 10:24:00 4169.7024 26112.7516 -1042.0877
16/10/11 10:26:00 4169.9233 26112.9110 -1042.0845
16/10/11 10:28:00 4170.1440 26113.0696 -1042.0833
16/10/11 10:30:00 4170.3652 26113.2296 -1042.0815
16/10/11 10:32:00 4170.5859 26113.3883 -1042.0803
16/10/11 10:34:00 4170.8071 26113.5483 -1042.0785
16/10/11 10:36:00 4171.0276 26113.7063 -1042.0759
16/10/11 10:38:00 4171.2488 26113.8663 -1042.0741
16/10/11 10:40:00 4171.4696 26114.0250 -1042.0730
16/10/11 10:42:00 4171.6904 26114.1837 -1042.0718
16/10/11 10:44:00 4171.9112 26114.3438 -1042.0700
16/10/11 10:46:00 4172.1323 26114.5021 -1042.0681
16/10/11 10:48:00 4172.3535 26114.6621 -1042.0663
16/10/11 10:50:00 4172.5743 26114.8208 -1042.0651
16/10/11 10:52:00 4172.7952 26114.9809 -1042.0633
16/10/11 10:54:00 4173.0159 26115.1390 -1042.0607
16/10/11 10:56:00 4173.2372 26115.2991 -1042.0589
16/10/11 10:58:00 4173.4580 26115.4578 -1042.0577
16/10/11 11:00:00 4173.6790 26115.6179 -1042.0559
16/10/11 11:02:00 4173.8997 26115.7761 -1042.0533
16/10/11 11:04:00 4174.1202 26115.9349 -1042.0522
16/10/11 11:06:00 4174.3415 26116.0950 -1042.0504
16/10/11 11:08:00 4174.5624 26116.2537 -1042.0492
16/10/11 11:10:00 4174.7836 26116.4132 -1042.0460
16/10/11 11:12:00 4175.0045 26116.5719 -1042.0448
16/10/11 11:14:00 4175.2255 26116.7321 -1042.0430
16/10/11 11:16:00 4175.4465 26116.8909 -1042.0418
16/10/11 11:18:00 4175.6674 26117.0508 -1042.0393
16/10/11 11:20:00 4175.8880 26117.2096 -1042.0381
16/10/11 11:22:00 4176.1090 26117.3684 -1042.0369
16/10/11 11:24:00 4176.3305 26117.5285 -1042.0351
16/10/11 11:26:00 4176.5513 26117.6867 -1042.0325
16/10/11 11:28:00 4176.7724 26117.8469 -1042.0307
16/10/11 11:30:00 4176.9926 26118.0045 -1042.0302
16/10/11 11:32:00 4177.2134 26118.1627 -1042.0276
16/10/11 11:34:00 4177.4345 26118.3229 -1042.0258
16/10/11 11:36:00 4177.6552 26118.4818 -1042.0246
16/10/11 11:38:00 4177.8763 26118.6406 -1042.0234
16/10/11 11:40:00 4178.0977 26118.8005 -1042.0209
16/10/11 11:42:00 4178.3185 26118.9594 -1042.0197
16/10/11 11:44:00 4178.5396 26119.1196 -1042.0179
16/10/11 11:46:00 4178.7602 26119.2780 -1042.0153
16/10/11 11:48:00 4178.9817 26119.4381 -1042.0135
16/10/11 11:50:00 4179.2025 26119.5971 -1042.0123
16/10/11 11:52:00 4179.4226 26119.7541 -1042.0103
16/10/11 11:54:00 4179.6434 26119.9131 -1042.0092
16/10/11 11:56:00 4179.8647 26120.0734 -1042.0074
16/10/11 11:58:00 4180.0858 26120.2322 -1042.0062
16/10/11 12:00:00 4180.3070 26120.3922 -1042.0037
16/10/11 12:02:00 4180.5278 26120.5512 -1042.0025
16/10/11 12:04:00 4180.7490 26120.7112 -1042.0000
16/10/11 12:06:00 4180.9698 26120.8699 -1041.9981
16/10/11 12:08:00 4181.1906 26121.0274 -1041.9975
16/10/11 12:10:00 4181.4114 26121.1864 -1041.9963
16/10/11 12:12:00 4181.6326 26121.3461 -1041.9931
16/10/11 12:14:00 4181.8535 26121.5051 -1041.9919
16/10/11 12:16:00 4182.0748 26121.6654 -1041.9902
16/10/11 12:18:00 4182.2955 26121.8239 -1041.9876
16/10/11 12:20:00 4182.5169 26121.9842 -1041.9858
16/10/11 12:22:00 4182.7377 26122.1429 -1041.9839
16/10/11 12:24:00 4182.9586 26122.3005 -1041.9833
16/10/11 12:26:00 4183.1792 26122.4596 -1041.9821
16/10/11 12:28:00 4183.4004 26122.6194 -1041.9789
16/10/11 12:30:00 4183.6214 26122.7784 -1041.9777
16/10/11 12:32:00 4183.8428 26122.9388 -1041.9759
16/10/11 12:34:00 4184.0636 26123.0972 -1041.9733
16/10/11 12:36:00 4184.2838 26123.2551 -1041.9727
16/10/11 12:38:00 4184.5052 26123.4140 -1041.9716
16/10/11 12:40:00 4184.7266 26123.5741 -1041.9691
16/10/11 12:42:00 4184.9472 26123.7333 -1041.9679
16/10/11 12:44:00 4185.1685 26123.8931 -1041.9647
16/10/11 12:46:00 4185.3892 26124.0508 -1041.9641
16/10/11 12:48:00 4185.6099 26124.2100 -1041.9629
16/10/11 12:50:00 4185.8312 26124.3698 -1041.9597
16/10/11 12:52:00 4186.0523 26124.5289 -1041.9585
16/10/11 12:54:00 4186.2733 26124.6877 -1041.9566
16/10/11 12:56:00 4186.4936 26124.8456 -1041.9561
16/10/11 12:58:00 4186.7152 26125.0060 -1041.9543
16/10/11 13:00:00 4186.9361 26125.1645 -1041.9517
16/10/11 13:02:00 4187.1573 26125.3250 -1041.9499
16/10/11 13:04:00 4187.3783 26125.4836 -1041.9473
16/10/11 13:06:00 4187.5990 26125.6413 -1041.9467
16/10/11 13:08:00 4187.8198 26125.8006 -1041.9455
16/10/11 13:10:00 4188.0414 26125.9607 -1041.9430
16/10/11 13:12:00 4188.2622 26126.1200 -1041.9418
16/10/11 13:14:00 4188.4837 26126.2798 -1041.9386
16/10/11 13:16:00 4188.7040 26126.4363 -1041.9386
16/10/11 13:18:00 4188.9251 26126.5963 -1041.9354
16/10/11 13:20:00 4189.1463 26126.7555 -1041.9343
16/10/11 13:22:00 4189.3677 26126.9161 -1041.9325
16/10/11 13:24:00 4189.5880 26127.0737 -1041.9312
16/10/11 13:26:00 4189.8093 26127.2328 -1041.9300
16/10/11 13:28:00 4190.0305 26127.3929 -1041.9268
16/10/11 13:30:00 4190.2514 26127.5522 -1041.9256
16/10/11 13:32:00 4190.4720 26127.7094 -1041.9236
16/10/11 13:34:00 4190.6930 26127.8687 -1041.9224
16/10/11 13:36:00 4190.9147 26128.0289 -1041.9199
16/10/11 13:38:00 4191.1356 26128.1882 -1041.9187
16/10/11 13:40:00 4191.3560 26128.3456 -1041.9168
16/10/11 13:42:00 4191.5770 26128.5049 -1041.9156
16/10/11 13:44:00 4191.7984 26128.6656 -1041.9138
16/10/11 13:46:00 4192.0192 26128.8228 -1041.9118
16/10/11 13:48:00 4192.2402 26128.9822 -1041.9106
16/10/11 13:50:00 4192.4619 26129.1424 -1041.9081
16/10/11 13:52:00 4192.6825 26129.3016 -1041.9062
16/10/11 13:54:00 4192.9034 26129.4592 -1041.9049
16/10/11 13:56:00 4193.1244 26129.6185 -1041.9038
16/10/11 13:58:00 4193.3454 26129.7787 -1041.9006
16/10/11 14:00:00 4193.5664 26129.9366 -1041.9000
16/10/11 14:02:00 4193.7873 26130.0954 -1041.8974
16/10/11 14:04:00 4194.0084 26130.2547 -1041.8962
16/10/11 14:06:00 4194.2299 26130.4151 -1041.8937
16/10/11 14:08:00 4194.4509 26130.5730 -1041.8931
16/10/11 14:10:00 4194.6715 26130.7319 -1041.8905
16/10/11 14:12:00 4194.8935 26130.8925 -1041.8887
16/10/11 14:14:00 4195.1132 26131.0488 -1041.8874
16/10/11 14:16:00 4195.3352 26131.2094 -1041.8856
16/10/11 14:18:00 4195.5559 26131.3686 -1041.8837
16/10/11 14:20:00 4195.7766 26131.5266 -1041.8831
16/10/11 14:22:00 4195.9981 26131.6868 -1041.8799
16/10/11 14:24:00 4196.2193 26131.8462 -1041.8787
16/10/11 14:26:00 4196.4399 26132.0037 -1041.8767
16/10/11 14:28:00 4196.6611 26132.1631 -1041.8755
16/10/11 14:30:00 4196.8824 26132.3237 -1041.8730
16/10/11 14:32:00 4197.1033 26132.4811 -1041.8710
16/10/11 14:34:00 4197.3242 26132.6406 -1041.8699
16/10/11 14:36:00 4197.5453 26132.7994 -1041.8673
16/10/11 14:38:00 4197.7658 26132.9577 -1041.8667
16/10/11 14:40:00 4197.9878 26133.1180 -1041.8642
16/10/11 14:42:00 4198.2083 26133.2762 -1041.8636
16/10/11 14:44:00 4198.4294 26133.4351 -1041.8610
16/10/11 14:46:00 4198.6504 26133.5947 -1041.8598
16/10/11 14:48:00 4198.8711 26133.7522 -1041.8578
16/10/11 14:50:00 4199.0928 26133.9127 -1041.8553
16/10/11 14:52:00 4199.3138 26134.0723 -1041.8542
16/10/11 14:54:00 4199.5349 26134.2297 -1041.8522
16/10/11 14:56:00 4199.7559 26134.3893 -1041.8510
16/10/11 14:58:00 4199.9766 26134.5469 -1041.8490
16/10/11 15:00:00 4200.1981 26134.7078 -1041.8472
16/10/11 15:02:00 4200.4194 26134.8670 -1041.8453
16/10/11 15:04:00 4200.6399 26135.0247 -1041.8433
16/10/11 15:06:00 4200.8609 26135.1843 -1041.8421
16/10/11 15:08:00 4201.0817 26135.3419 -1041.8402
16/10/11 15:10:00 4201.3033 26135.5028 -1041.8384
16/10/11 15:12:00 4201.5246 26135.6621 -1041.8365
16/10/11 15:14:00 4201.7453 26135.8204 -1041.8359
16/10/11 15:16:00 4201.9666 26135.9793 -1041.8333
16/10/11 15:18:00 4202.1874 26136.1369 -1041.8313
16/10/11 15:20:00 4202.4087 26136.2980 -1041.8295
16/10/11 15:22:00 4202.6301 26136.4572 -1041.8276
16/10/11 15:24:00 4202.8508 26136.6155 -1041.8271
16/10/11 15:26:00 4203.0718 26136.7746 -1041.8245
16/10/11 15:28:00 4203.2927 26136.9323 -1041.8225
16/10/11 15:30:00 4203.5144 26137.0932 -1041.8207
16/10/11 15:32:00 4203.7346 26137.2500 -1041.8200
16/10/11 15:34:00 4203.9564 26137.4103 -1041.8168
16/10/11 15:36:00 4204.1776 26137.5699 -1041.8156
16/10/11 15:38:00 4204.3982 26137.7277 -1041.8136
16/10/11 15:40:00 4204.6203 26137.8886 -1041.8118
16/10/11 15:42:00 4204.8402 26138.0455 -1041.8112
16/10/11 15:44:00 4205.0621 26138.2058 -1041.8080
16/10/11 15:46:00 4205.2829 26138.3642 -1041.8074
16/10/11 15:48:00 4205.5040 26138.5233 -1041.8048
16/10/11 15:50:00 4205.7248 26138.6814 -1041.8035
16/10/11 15:52:00 4205.9464 26138.8410 -1041.8023
16/10/11 15:54:00 4206.1668 26138.9989 -1041.8003
16/10/11 15:56:00 4206.3884 26139.1594 -1041.7971
16/10/11 15:58:00 4206.6092 26139.3163 -1041.7972
16/10/11 16:00:00 4206.8305 26139.4772 -1041.7947
16/10/11 16:02:00 4207.0517 26139.6364 -1041.7921
16/10/11 16:04:00 4207.2730 26139.7946 -1041.7915
16/10/11 16:06:00 4207.4946 26139.9551 -1041.7883
16/10/11 16:08:00 4207.7147 26140.1121 -1041.7876
16/10/11 16:10:00 4207.9365 26140.2731 -1041.7858
16/10/11 16:12:00 4208.1576 26140.4309 -1041.7839
16/10/11 16:14:00 4208.3785 26140.5902 -1041.7813
16/10/11 16:16:00 4208.5995 26140.7486 -1041.7807
16/10/11 16:18:00 4208.8209 26140.9081 -1041.7788
16/10/11 16:20:00 4209.0417 26141.0660 -1041.7768
16/10/11 16:22:00 4209.2632 26141.2272 -1041.7750
16/10/11 16:24:00 4209.4841 26141.3851 -1041.7730
16/10/11 16:26:00 4209.7046 26141.5419 -1041.7724
16/10/11 16:28:00 4209.9265 26141.7030 -1041.7706
16/10/11 16:30:00 4210.1470 26141.8610 -1041.7686
16/10/11 16:32:00 4210.3684 26142.0202 -1041.7660
16/10/11 16:34:00 4210.5894 26142.1784 -1041.7647
16/10/11 16:36:00 4210.8109 26142.3382 -1041.7635
16/10/11 16:38:00 4211.0314 26142.4963 -1041.7615
16/10/11 16:40:00 4211.2533 26142.6568 -1041.7583
16/10/11 16:42:00 4211.4739 26142.8140 -1041.7584
16/10/11 16:44:00 4211.6959 26142.9749 -1041.7559
16/10/11 16:46:00 4211.9165 26143.1329 -1041.7539
16/10/11 16:48:00 4212.1375 26143.2923 -1041.7513
16/10/11 16:50:00 4212.3587 26143.4508 -1041.7507
16/10/11 16:52:00 4212.5798 26143.6090 -1041.7494
16/10/11 16:54:00 4212.8012 26143.7683 -1041.7468
16/10/11 16:56:00 4213.0219 26143.9263 -1041.7449
16/10/11 16:58:00 4213.2432 26144.0863 -1041.7437
16/10/11 17:00:00 4213.4643 26144.2446 -1041.7424
16/10/11 17:02:00 4213.6859 26144.4053 -1041.7392
16/10/11 17:04:00 4213.9069 26144.5633 -1041.7372
16/10/11 17:06:00 4214.1274 26144.7206 -1041.7372
16/10/11 17:08:00 4214.3491 26144.8816 -1041.7347
16/10/11 17:10:00 4214.5701 26145.0396 -1041.7327
16/10/11 17:12:00 4214.7914 26145.1993 -1041.7309
16/10/11 17:14:00 4215.0126 26145.3576 -1041.7296
16/10/11 17:16:00 4215.2339 26145.5173 -1041.7277
16/10/11 17:18:00 4215.4550 26145.6753 -1041.7257
16/10/11 17:20:00 4215.6755 26145.8339 -1041.7244
16/10/11 17:22:00 4215.8973 26145.9938 -1041.7232
16/10/11 17:24:00 4216.1181 26146.1519 -1041.7213
16/10/11 17:26:00 4216.3389 26146.3100 -1041.7193
16/10/11 17:28:00 4216.5606 26146.4697 -1041.7174
16/10/11 17:30:00 4216.7815 26146.6278 -1041.7154
16/10/11 17:32:00 4217.0034 26146.7892 -1041.7136
16/10/11 17:34:00 4217.2242 26146.9473 -1041.7116
16/10/11 17:36:00 4217.4447 26147.1044 -1041.7109
16/10/11 17:38:00 4217.6665 26147.2653 -1041.7077
16/10/11 17:40:00 4217.8877 26147.4233 -1041.7058
16/10/11 17:42:00 4218.1093 26147.5834 -1041.7046
16/10/11 17:44:00 4218.3303 26147.7418 -1041.7033
16/10/11 17:46:00 4218.5512 26147.9000 -1041.7013
16/10/11 17:48:00 4218.7725 26148.0595 -1041.6987
16/10/11 17:50:00 4218.9936 26148.2180 -1041.6974
16/10/11 17:52:00 4219.2147 26148.3768 -1041.6969
16/10/11 17:54:00 4219.4361 26148.5363 -1041.6943
16/10/11 17:56:00 4219.6571 26148.6945 -1041.6923
16/10/11 17:58:00 4219.8781 26148.8530 -1041.6910
16/10/11 18:00:00 4220.0996 26149.0125 -1041.6884
16/10/11 18:02:00 4220.3206 26149.1707 -1041.6864
16/10/11 18:04:00 4220.5418 26149.3295 -1041.6858
16/10/11 18:06:00 4220.7630 26149.4895 -1041.6840
16/10/11 18:08:00 4220.9840 26149.6477 -1041.6820
16/10/11 18:10:00 4221.2050 26149.8059 -1041.6800
16/10/11 18:12:00 4221.4266 26149.9658 -1041.6781
16/10/11 18:14:00 4221.6476 26150.1240 -1041.6761
16/10/11 18:16:00 4221.8689 26150.2828 -1041.6755
16/10/11 18:18:00 4222.0909 26150.4437 -1041.6723
16/10/11 18:20:00 4222.3113 26150.6011 -1041.6717
16/10/11 18:22:00 4222.5324 26150.7593 -1041.6697
16/10/11 18:24:00 4222.7535 26150.9176 -1041.6677
16/10/11 18:26:00 4222.9751 26151.0775 -1041.6658
16/10/11 18:28:00 4223.1959 26151.2358 -1041.6638
16/10/11 18:30:00 4223.4170 26151.3941 -1041.6618
16/10/11 18:32:00 4223.6393 26151.5556 -1041.6600
16/10/11 18:34:00 4223.8597 26151.7130 -1041.6594
16/10/11 18:36:00 4224.0809 26151.8713 -1041.6574
16/10/11 18:38:00 4224.3030 26152.0322 -1041.6542
16/10/11 18:40:00 4224.5234 26152.1896 -1041.6535
16/10/11 18:42:00 4224.7446 26152.3479 -1041.6515
16/10/11 18:44:00 4224.9655 26152.5063 -1041.6495
16/10/11 18:46:00 4225.1873 26152.6662 -1041.6477
16/10/11 18:48:00 4225.4081 26152.8247 -1041.6457
16/10/11 18:50:00 4225.6296 26152.9836 -1041.6451
16/10/11 18:52:00 4225.8505 26153.1420 -1041.6431
16/10/11 18:54:00 4226.0719 26153.3021 -1041.6412
16/10/11 18:56:00 4226.2932 26153.4604 -1041.6392
16/10/11 18:58:00 4226.5141 26153.6189 -1041.6373
16/10/11 19:00:00 4226.7355 26153.7775 -1041.6360
16/10/11 19:02:00 4226.9569 26153.9373 -1041.6334
16/10/11 19:04:00 4227.1780 26154.0960 -1041.6321
16/10/11 19:06:00 4227.3989 26154.2545 -1041.6301
16/10/11 19:08:00 4227.6203 26154.4129 -1041.6281
16/10/11 19:10:00 4227.8422 26154.5729 -1041.6262
16/10/11 19:12:00 4228.0634 26154.7319 -1041.6257
16/10/11 19:14:00 4228.2844 26154.8904 -1041.6237
16/10/11 19:16:00 4228.5054 26155.0489 -1041.6217
16/10/11 19:18:00 4228.7264 26155.2062 -1041.6210
16/10/11 19:20:00 4228.9484 26155.3674 -1041.6178
16/10/11 19:22:00 4229.1694 26155.5259 -1041.6158
16/10/11 19:24:00 4229.3901 26155.6834 -1041.6152
16/10/11 19:26:00 4229.6112 26155.8419 -1041.6132
16/10/11 19:28:00 4229.8332 26156.0031 -1041.6100
16/10/11 19:30:00 4230.0544 26156.1619 -1041.6087
16/10/11 19:32:00 4230.2754 26156.3190 -1041.6073
16/10/11 19:34:00 4230.4965 26156.4775 -1041.6053
16/10/11 19:36:00 4230.7177 26156.6363 -1041.6041
16/10/11 19:38:00 4230.9393 26156.7962 -1041.6015
16/10/11 19:40:00 4231.1604 26156.9548 -1041.5995
16/10/11 19:42:00 4231.3817 26157.1136 -1041.5982
16/10/11 19:44:00 4231.6029 26157.2722 -1041.5962
16/10/11 19:46:00 4231.8240 26157.4307 -1041.5942
16/10/11 19:48:00 4232.0449 26157.5882 -1041.5936
16/10/11 19:50:00 4232.2670 26157.7495 -1041.5904
16/10/11 19:52:00 4232.4882 26157.9080 -1041.5884
16/10/11 19:54:00 4232.7095 26158.0669 -1041.5871
16/10/11 19:56:00 4232.9299 26158.2243 -1041.5857
16/10/11 19:58:00 4233.1511 26158.3829 -1041.5837
16/10/11 20:00:00 4233.3728 26158.5416 -1041.5825
16/10/11 20:02:00 4233.5942 26158.7017 -1041.5799
16/10/11 20:04:00 4233.8155 26158.8603 -1041.5779
16/10/11 20:06:00 4234.0368 26159.0192 -1041.5766
16/10/11 20:08:00 4234.2578 26159.1779 -1041.5746
16/10/11 20:10:00 4234.4792 26159.3368 -1041.5733
16/10/11 20:12:00 4234.7005 26159.4954 -1041.5714
16/10/11 20:14:00 4234.9214 26159.6527 -1041.5700
16/10/11 20:16:00 4235.1433 26159.8144 -1041.5675
16/10/11 20:18:00 4235.3647 26159.9730 -1041.5655
16/10/11 20:20:00 4235.5856 26160.1303 -1041.5641
16/10/11 20:22:00 4235.8070 26160.2893 -1041.5629
16/10/11 20:24:00 4236.0281 26160.4480 -1041.5609
16/10/11 20:26:00 4236.2494 26160.6067 -1041.5589
16/10/11 20:28:00 4236.4706 26160.7658 -1041.5576
16/10/11 20:30:00 4236.6915 26160.9231 -1041.5562
16/10/11 20:32:00 4236.9129 26161.0817 -1041.5542
16/10/11 20:34:00 4237.1350 26161.2435 -1041.5517
16/10/11 20:36:00 4237.3561 26161.4023 -1041.5498
16/10/11 20:38:00 4237.5771 26161.5596 -1041.5484
16/10/11 20:40:00 4237.7986 26161.7186 -1041.5471
16/10/11 20:42:00 4238.0198 26161.8774 -1041.5451
16/10/11 20:44:00 4238.2409 26162.0362 -1041.5431
16/10/11 20:46:00 4238.4625 26162.1952 -1041.5419
16/10/11 20:48:00 4238.6830 26162.3521 -1041.5391
16/10/11 20:50:00 4238.9046 26162.5111 -1041.5378
16/10/11 20:52:00 4239.1257 26162.6699 -1041.5358
16/10/11 20:54:00 4239.3473 26162.8286 -1041.5338
16/10/11 20:56:00 4239.5690 26162.9891 -1041.5319
16/10/11 20:58:00 4239.7902 26163.1479 -1041.5300
16/10/11 21:00:00 4240.0118 26163.3066 -1041.5280
16/10/11 21:02:00 4240.2331 26163.4658 -1041.5267
16/10/11 21:04:00 4240.4543 26163.6246 -1041.5247
16/10/11 21:06:00 4240.6755 26163.7823 -1041.5240
16/10/11 21:08:00 4240.8968 26163.9412 -1041.5221
16/10/11 21:10:00 4241.1180 26164.1001 -1041.5201
16/10/11 21:12:00 4241.3392 26164.2587 -1041.5174
16/10/11 21:14:00 4241.5605 26164.4175 -1041.5154
16/10/11 21:16:00 4241.7814 26164.5754 -1041.5147
16/10/11 21:18:00 4242.0027 26164.7343 -1041.5127
16/10/11 21:20:00 4242.2244 26164.8930 -1041.5108
16/10/11 21:22:00 4242.4458 26165.0522 -1041.5095
16/10/11 21:24:00 4242.6671 26165.2111 -1041.5075
16/10/11 21:26:00 4242.8885 26165.3700 -1041.5055
16/10/11 21:28:00 4243.1095 26165.5279 -1041.5048
16/10/11 21:30:00 4243.3306 26165.6862 -1041.5015
16/10/11 21:32:00 4243.5521 26165.8454 -1041.5002
16/10/11 21:34:00 4243.7735 26166.0043 -1041.4982
16/10/11 21:36:00 4243.9952 26166.1631 -1041.4962
16/10/11 21:38:00 4244.2159 26166.3211 -1041.4955
16/10/11 21:40:00 4244.4373 26166.4801 -1041.4936
16/10/11 21:42:00 4244.6588 26166.6390 -1041.4916
16/10/11 21:44:00 4244.8801 26166.7977 -1041.4889
16/10/11 21:46:00 4245.1015 26166.9566 -1041.4869
16/10/11 21:48:00 4245.3226 26167.1145 -1041.4862
16/10/11 21:50:00 4245.5437 26167.2736 -1041.4842
16/10/11 21:52:00 4245.7657 26167.4327 -1041.4830
16/10/11 21:54:00 4245.9868 26167.5918 -1041.4810
16/10/11 21:56:00 4246.2083 26167.7508 -1041.4790
16/10/11 21:58:00 4246.4297 26167.9095 -1041.4763
16/10/11 22:00:00 4246.6504 26168.0673 -1041.4749
16/10/11 22:02:00 4246.8724 26168.2264 -1041.4737
16/10/11 22:04:00 4247.0936 26168.3855 -1041.4717
16/10/11 22:06:00 4247.3151 26168.5445 -1041.4697
16/10/11 22:08:00 4247.5366 26168.7032 -1041.4670
16/10/11 22:10:00 4247.7574 26168.8610 -1041.4656
16/10/11 22:12:00 4247.9790 26169.0203 -1041.4643
16/10/11 22:14:00 4248.2003 26169.1794 -1041.4624
16/10/11 22:16:00 4248.4219 26169.3384 -1041.4604
16/10/11 22:18:00 4248.6436 26169.4977 -1041.4591
16/10/11 22:20:00 4248.8646 26169.6549 -1041.4563
16/10/11 22:22:00 4249.0859 26169.8143 -1041.4550
16/10/11 22:24:00 4249.3076 26169.9733 -1041.4531
16/10/11 22:26:00 4249.5289 26170.1325 -1041.4511
16/10/11 22:28:00 4249.7503 26170.2919 -1041.4498
16/10/11 22:30:00 4249.9708 26170.4477 -1041.4476
16/10/11 22:32:00 4250.1923 26170.6072 -1041.4463
16/10/11 22:34:00 4250.4140 26170.7663 -1041.4444
16/10/11 22:36:00 4250.6350 26170.9244 -1041.4437
16/10/11 22:38:00 4250.8565 26171.0829 -1041.4403
16/10/11 22:40:00 4251.0780 26171.2424 -1041.4390
16/10/11 22:42:00 4251.2997 26171.4014 -1041.4370
16/10/11 22:44:00 4251.5211 26171.5606 -1041.4351
16/10/11 22:46:00 4251.7425 26171.7187 -1041.4344
16/10/11 22:48:00 4251.9633 26171.8774 -1041.4310
16/10/11 22:50:00 4252.1852 26172.0368 -1041.4297
16/10/11 22:52:00 4252.4057 26172.1933 -1041.4289
16/10/11 22:54:00 4252.6275 26172.3524 -1041.4270
16/10/11 22:56:00 4252.8489 26172.5114 -1041.4243
16/10/11 22:58:00 4253.0704 26172.6706 -1041.4223
16/10/11 23:00:00 4253.2915 26172.8288 -1041.4216
16/10/11 23:02:00 4253.5133 26172.9879 -1041.4196
16/10/11 23:04:00 4253.7347 26173.1469 -1041.4170
16/10/11 23:06:00 4253.9562 26173.3061 -1041.4150
16/10/11 23:08:00 4254.1772 26173.4626 -1041.4142
16/10/11 23:10:00 4254.3983 26173.6217 -1041.4115
16/10/11 23:12:00 4254.6203 26173.7811 -1041.4102
16/10/11 23:14:00 4254.8410 26173.9391 -1041.4089
16/10/11 23:16:00 4255.0629 26174.0983 -1041.4069
16/10/11 23:18:00 4255.2840 26174.2574 -1041.4042
16/10/11 23:20:00 4255.5060 26174.4166 -1041.4022
16/10/11 23:22:00 4255.7277 26174.5761 -1041.4009
16/10/11 23:24:00 4255.9483 26174.7327 -1041.4002
16/10/11 23:26:00 4256.1699 26174.8918 -1041.3975
16/10/11 23:28:00 4256.3915 26175.0510 -1041.3955
16/10/11 23:30:00 4256.6126 26175.2090 -1041.3941
16/10/11 23:32:00 4256.8342 26175.3680 -1041.3914
16/10/11 23:34:00 4257.0558 26175.5273 -1041.3895
16/10/11 23:36:00 4257.2767 26175.6843 -1041.3894
16/10/11 23:38:00 4257.4978 26175.8431 -1041.3860
16/10/11 23:40:00 4257.7200 26176.0026 -1041.3847
16/10/11 23:42:00 4257.9413 26176.1621 -1041.3827
16/10/11 23:44:00 4258.1624 26176.3198 -1041.3807
16/10/11 23:46:00 4258.3837 26176.4778 -1041.3793
16/10/11 23:48:00 4258.6047 26176.6362 -1041.3786
16/10/11 23:50:00 4258.8268 26176.7954 -1041.3766
16/10/11 23:52:00 4259.0485 26176.9545 -1041.3739
16/10/11 23:54:00 4259.2699 26177.1140 -1041.3720
16/10/11 23:56:00 4259.4907 26177.2707 -1041.3712
16/10/11 23:58:00 4259.7124 26177.4297 -1041.3685
16/10/12 00:00:00 4259.9338 26177.5892 -1041.3665
16/10/12 00:02:00 4260.1553 26177.7475 -1041.3659
16/10/12 00:04:00 4260.3765 26177.9065 -1041.3625
16/10/12 00:06:00 4260.5975 26178.0635 -1041.3624
16/10/12 00:08:00 4260.8192 26178.2223 -1041.3590
16/10/12 00:10:00 4261.0407 26178.3821 -1041.3577
16/10/12 00:12:00 4261.2626 26178.5415 -1041.3557
16/10/12 00:14:00 4261.4844 26178.7006 -1041.3531
16/10/12 00:16:00 4261.7050 26178.8574 -1041.3523
16/10/12 00:18:00 4261.9265 26179.0170 -1041.3503
16/10/12 00:20:00 4262.1478 26179.1748 -1041.3482
16/10/12 00:22:00 4262.3698 26179.3345 -1041.3470
16/10/12 00:24:00 4262.5905 26179.4913 -1041.3462
16/10/12 00:26:00 4262.8123 26179.6505 -1041.3435
16/10/12 00:28:00 4263.0339 26179.8100 -1041.3415
16/10/12 00:30:00 4263.2554 26179.9693 -1041.3388
16/10/12 00:32:00 4263.4764 26180.1261 -1041.3381
16/10/12 00:34:00 4263.6980 26180.2856 -1041.3361
16/10/12 00:36:00 4263.9199 26180.4448 -1041.3334
16/10/12 00:38:00 4264.1415 26180.6044 -1041.3314
16/10/12 00:40:00 4264.3622 26180.7610 -1041.3300
16/10/12 00:42:00 4264.5842 26180.9204 -1041.3280
16/10/12 00:44:00 4264.8055 26181.0790 -1041.3273
16/10/12 00:46:00 4265.0260 26181.2354 -1041.3251
16/10/12 00:48:00 4265.2478 26181.3952 -1041.3238
16/10/12 00:50:00 4265.4698 26181.5544 -1041.3212
16/10/12 00:52:00 4265.6915 26181.7140 -1041.3192
16/10/12 00:54:00 4265.9123 26181.8710 -1041.3184
16/10/12 00:56:00 4266.1339 26182.0303 -1041.3157
16/10/12 00:58:00 4266.3560 26182.1898 -1041.3137
16/10/12 01:00:00 4266.5767 26182.3465 -1041.3123
16/10/12 01:02:00 4266.7981 26182.5062 -1041.3103
16/10/12 01:04:00 4267.0204 26182.6660 -1041.3090
16/10/12 01:06:00 4267.2410 26182.8224 -1041.3068
16/10/12 01:08:00 4267.4629 26182.9823 -1041.3056
16/10/12 01:10:00 4267.6841 26183.1401 -1041.3028
16/10/12 01:12:00 4267.9060 26183.3000 -1041.3015
16/10/12 01:14:00 4268.1267 26183.4564 -1041.2993
16/10/12 01:16:00 4268.3486 26183.6164 -1041.2980
16/10/12 01:18:00 4268.5707 26183.7756 -1041.2954
16/10/12 01:20:00 4268.7913 26183.9327 -1041.2946
16/10/12 01:22:00 4269.0131 26184.0924 -1041.2926
16/10/12 01:24:00 4269.2349 26184.2518 -1041.2899
16/10/12 01:26:00 4269.4559 26184.4088 -1041.2892
16/10/12 01:28:00 4269.6777 26184.5682 -1041.2865
16/10/12 01:30:00 4269.8987 26184.7252 -1041.2857
16/10/12 01:32:00 4270.1201 26184.8848 -1041.2830
16/10/12 01:34:00 4270.3420 26185.0444 -1041.2810
16/10/12 01:36:00 4270.5630 26185.2012 -1041.2796
16/10/12 01:38:00 4270.7849 26185.3609 -1041.2776
16/10/12 01:40:00 4271.0063 26185.5190 -1041.2755
16/10/12 01:42:00 4271.2278 26185.6774 -1041.2741
16/10/12 01:44:00 4271.4489 26185.8356 -1041.2721
16/10/12 01:46:00 4271.6709 26185.9953 -1041.2701
16/10/12 01:48:00 4271.8919 26186.1521 -1041.2686
16/10/12 01:50:00 4272.1140 26186.3121 -1041.2673
16/10/12 01:52:00 4272.3345 26186.4687 -1041.2652
16/10/12 01:54:00 4272.5566 26186.6288 -1041.2639
16/10/12 01:56:00 4272.7785 26186.7879 -1041.2605
16/10/12 01:58:00 4272.9994 26186.9454 -1041.2604
16/10/12 02:00:00 4273.2212 26187.1046 -1041.2570
16/10/12 02:02:00 4273.4430 26187.2648 -1041.2558
16/10/12 02:04:00 4273.6640 26187.4213 -1041.2536
16/10/12 02:06:00 4273.8862 26187.5814 -1041.2523
16/10/12 02:08:00 4274.1068 26187.7380 -1041.2501
16/10/12 02:10:00 4274.3290 26187.8981 -1041.2489
16/10/12 02:12:00 4274.5506 26188.0574 -1041.2455
16/10/12 02:14:00 4274.7719 26188.2148 -1041.2454
16/10/12 02:16:00 4274.9932 26188.3731 -1041.2433
16/10/12 02:18:00 4275.2149 26188.5316 -1041.2420
16/10/12 02:20:00 4275.4361 26188.6899 -1041.2399
16/10/12 02:22:00 4275.6575 26188.8485 -1041.2385
16/10/12 02:24:00 4275.8787 26189.0068 -1041.2364
16/10/12 02:26:00 4276.1007 26189.1660 -1041.2330
16/10/12 02:28:00 4276.3218 26189.3236 -1041.2330
16/10/12 02:30:00 4276.5438 26189.4828 -1041.2296
16/10/12 02:32:00 4276.7648 26189.6404 -1041.2295
16/10/12 02:34:00 4276.9865 26189.7998 -1041.2261
16/10/12 02:36:00 4277.2080 26189.9572 -1041.2261
16/10/12 02:38:00 4277.4297 26190.1166 -1041.2227
16/10/12 02:40:00 4277.6508 26190.2742 -1041.2226
16/10/12 02:42:00 4277.8729 26190.4338 -1041.2199
16/10/12 02:44:00 4278.0947 26190.5932 -1041.2165
16/10/12 02:46:00 4278.3158 26190.7508 -1041.2165
16/10/12 02:48:00 4278.5376 26190.9102 -1041.2131
16/10/12 02:50:00 4278.7591 26191.0677 -1041.2130
16/10/12 02:52:00 4278.9808 26191.2271 -1041.2096
16/10/12 02:54:00 4279.2020 26191.3847 -1041.2096
16/10/12 02:56:00 4279.4238 26191.5441 -1041.2062
16/10/12 02:58:00 4279.6448 26191.7012 -1041.2047
16/10/12 03:00:00 4279.8668 26191.8612 -1041.2027
16/10/12 03:02:00 4280.0878 26192.0183 -1041.2013
16/10/12 03:04:00 4280.3099 26192.1783 -1041.1993
16/10/12 03:06:00 4280.5309 26192.3354 -1041.1978
16/10/12 03:08:00 4280.7529 26192.4951 -1041.1951
16/10/12 03:10:00 4280.9740 26192.6525 -1041.1944
16/10/12 03:12:00 4281.1960 26192.8122 -1041.1917
16/10/12 03:14:00 4281.4172 26192.9696 -1041.1909
16/10/12 03:16:00 4281.6392 26193.1294 -1041.1882
16/10/12 03:18:00 4281.8603 26193.2865 -1041.1868
16/10/12 03:20:00 4282.0824 26193.4465 -1041.1848
16/10/12 03:22:00 4282.3032 26193.6038 -1041.1833
16/10/12 03:24:00 4282.5251 26193.7632 -1041.1799
16/10/12 03:26:00 4282.7464 26193.9209 -1041.1799
16/10/12 03:28:00 4282.9685 26194.0807 -1041.1772
16/10/12 03:30:00 4283.1896 26194.2376 -1041.1750
16/10/12 03:32:00 4283.4119 26194.3979 -1041.1737
16/10/12 03:34:00 4283.6329 26194.5548 -1041.1716
16/10/12 03:36:00 4283.8552 26194.7151 -1041.1703
16/10/12 03:38:00 4284.0760 26194.8721 -1041.1681
16/10/12 03:40:00 4284.2972 26195.0293 -1041.1666
16/10/12 03:42:00 4284.5194 26195.1894 -1041.1647
16/10/12 03:44:00 4284.7403 26195.3467 -1041.1632
16/10/12 03:46:00 4284.9625 26195.5065 -1041.1605
16/10/12 03:48:00 4285.1835 26195.6641 -1041.1597
16/10/12 03:50:00 4285.4056 26195.8239 -1041.1571
16/10/12 03:52:00 4285.6269 26195.9811 -1041.1556
16/10/12 03:54:00 4285.8492 26196.1412 -1041.1536
16/10/12 03:56:00 4286.0702 26196.2985 -1041.1521
16/10/12 03:58:00 4286.2914 26196.4554 -1041.1500
16/10/12 04:00:00 4286.5134 26196.6160 -1041.1487
16/10/12 04:02:00 4286.7343 26196.7730 -1041.1465
16/10/12 04:04:00 4286.9566 26196.9329 -1041.1438
16/10/12 04:06:00 4287.1776 26197.0905 -1041.1431
16/10/12 04:08:00 4287.3999 26197.2503 -1041.1404
16/10/12 04:10:00 4287.6213 26197.4076 -1041.1389
16/10/12 04:12:00 4287.8423 26197.5649 -1041.1374
16/10/12 04:14:00 4288.0644 26197.7252 -1041.1355
16/10/12 04:16:00 4288.2858 26197.8824 -1041.1340
16/10/12 04:18:00 4288.5076 26198.0422 -1041.1306
16/10/12 04:20:00 4288.7289 26198.2001 -1041.1305
16/10/12 04:22:00 4288.9507 26198.3584 -1041.1278
16/10/12 04:24:00 4289.1722 26198.5171 -1041.1257
16/10/12 04:26:00 4289.3939 26198.6761 -1041.1243
16/10/12 04:28:00 4289.6153 26198.8333 -1041.1228
16/10/12 04:30:00 4289.8374 26198.9934 -1041.1202
16/10/12 04:32:00 4290.0584 26199.1505 -1041.1180
16/10/12 04:34:00 4290.2810 26199.3110 -1041.1167
16/10/12 04:36:00 4290.5022 26199.4684 -1041.1152
16/10/12 04:38:00 4290.7232 26199.6255 -1041.1131
16/10/12 04:40:00 4290.9453 26199.7856 -1041.1104
16/10/12 04:42:00 4291.1666 26199.9433 -1041.1096
16/10/12 04:44:00 4291.3881 26200.1006 -1041.1081
16/10/12 04:46:00 4291.6102 26200.2606 -1041.1055
16/10/12 04:48:00 4291.8310 26200.4179 -1041.1033
16/10/12 04:50:00 4292.0524 26200.5759 -1041.1032
16/10/12 04:52:00 4292.2748 26200.7356 -1041.0998
16/10/12 04:54:00 4292.4961 26200.8930 -1041.0984
16/10/12 04:56:00 4292.7182 26201.0531 -1041.0957
16/10/12 04:58:00 4292.9396 26201.2109 -1041.0949
16/10/12 05:00:00 4293.1609 26201.3683 -1041.0934
16/10/12 05:02:00 4293.3831 26201.5284 -1041.0908
16/10/12 05:04:00 4293.6043 26201.6856 -1041.0886
16/10/12 05:06:00 4293.8259 26201.8451 -1041.0879
16/10/12 05:08:00 4294.0474 26202.0021 -1041.0858
16/10/12 05:10:00 4294.2697 26202.1623 -1041.0831
16/10/12 05:12:00 4294.4907 26202.3199 -1041.0816
16/10/12 05:14:00 4294.7119 26202.4771 -1041.0794
16/10/12 05:16:00 4294.9347 26202.6377 -1041.0781
16/10/12 05:18:00 4295.1557 26202.7953 -1041.0767
16/10/12 05:20:00 4295.3770 26202.9525 -1041.0745
16/10/12 05:22:00 4295.5993 26203.1126 -1041.0718
16/10/12 05:24:00 4295.8207 26203.2702 -1041.0704
16/10/12 05:26:00 4296.0419 26203.4281 -1041.0696
16/10/12 05:28:00 4296.2642 26203.5882 -1041.0669
16/10/12 05:30:00 4296.4855 26203.7455 -1041.0647
16/10/12 05:32:00 4296.7066 26203.9031 -1041.0633
16/10/12 05:34:00 4296.9285 26204.0620 -1041.0612
16/10/12 05:36:00 4297.1506 26204.2211 -1041.0598
16/10/12 05:38:00 4297.3725 26204.3800 -1041.0577
16/10/12 05:40:00 4297.5936 26204.5377 -1041.0563
16/10/12 05:42:00 4297.8150 26204.6949 -1041.0541
16/10/12 05:44:00 4298.0371 26204.8552 -1041.0514
16/10/12 05:46:00 4298.2587 26205.0131 -1041.0506
16/10/12 05:48:00 4298.4802 26205.1706 -1041.0492
16/10/12 05:50:00 4298.7023 26205.3310 -1041.0465
16/10/12 05:52:00 4298.9234 26205.4884 -1041.0443
16/10/12 05:54:00 4299.1449 26205.6460 -1041.0429
16/10/12 05:56:00 4299.3665 26205.8035 -1041.0414
16/10/12 05:58:00 4299.5886 26205.9639 -1041.0387
16/10/12 06:00:00 4299.8103 26206.1218 -1041.0379
16/10/12 06:02:00 4300.0320 26206.2808 -1041.0359
16/10/12 06:04:00 4300.2532 26206.4382 -1041.0337
16/10/12 06:06:00 4300.4748 26206.5958 -1041.0322
16/10/12 06:08:00 4300.6970 26206.7562 -1041.0295
16/10/12 06:10:00 4300.9185 26206.9135 -1041.0274
16/10/12 06:12:00 4301.1398 26207.0713 -1041.0259
16/10/12 06:14:00 4301.3612 26207.2293 -1041.0251
16/10/12 06:16:00 4301.5838 26207.3896 -1041.0224
16/10/12 06:18:00 4301.8051 26207.5473 -1041.0210
16/10/12 06:20:00 4302.0265 26207.7051 -1041.0195
16/10/12 06:22:00 4302.2482 26207.8639 -1041.0167
16/10/12 06:24:00 4302.4695 26208.0216 -1041.0153
16/10/12 06:26:00 4302.6922 26208.1819 -1041.0126
16/10/12 06:28:00 4302.9134 26208.3394 -1041.0104
16/10/12 06:30:00 4303.1354 26208.4976 -1041.0103
16/10/12 06:32:00 4303.3563 26208.6553 -1041.0082
16/10/12 06:34:00 4303.5777 26208.8130 -1041.0067
16/10/12 06:36:00 4303.8004 26208.9734 -1041.0040
16/10/12 06:38:00 4304.0218 26209.1312 -1041.0026
16/10/12 06:40:00 4304.2432 26209.2887 -1041.0004
16/10/12 06:42:00 4304.4651 26209.4478 -1040.9983
16/10/12 06:44:00 4304.6869 26209.6055 -1040.9968
16/10/12 06:46:00 4304.9079 26209.7631 -1040.9947
16/10/12 06:48:00 4305.1307 26209.9235 -1040.9920
16/10/12 06:50:00 4305.3518 26210.0814 -1040.9905
16/10/12 06:52:00 4305.5734 26210.2395 -1040.9898
16/10/12 06:54:00 4305.7949 26210.3974 -1040.9883
16/10/12 06:56:00 4306.0164 26210.5552 -1040.9868
16/10/12 06:58:00 4306.2383 26210.7141 -1040.9840
16/10/12 07:00:00 4306.4603 26210.8732 -1040.9820
16/10/12 07:02:00 4306.6824 26211.0324 -1040.9799
16/10/12 07:04:00 4306.9038 26211.1900 -1040.9777
16/10/12 07:06:00 4307.1254 26211.3478 -1040.9762
16/10/12 07:08:00 4307.3466 26211.5058 -1040.9748
16/10/12 07:10:00 4307.5686 26211.6636 -1040.9733
16/10/12 07:12:00 4307.7902 26211.8226 -1040.9705
16/10/12 07:14:00 4308.0123 26211.9818 -1040.9685
16/10/12 07:16:00 4308.2335 26212.1398 -1040.9670
16/10/12 07:18:00 4308.4559 26212.2986 -1040.9642
16/10/12 07:20:00 4308.6772 26212.4566 -1040.9627
16/10/12 07:22:00 4308.8988 26212.6145 -1040.9613
16/10/12 07:24:00 4309.1204 26212.7721 -1040.9591
16/10/12 07:26:00 4309.3421 26212.9300 -1040.9576
16/10/12 07:28:00 4309.5639 26213.0894 -1040.9556
16/10/12 07:30:00 4309.7856 26213.2473 -1040.9541
16/10/12 07:32:00 4310.0081 26213.4075 -1040.9507
16/10/12 07:34:00 4310.2295 26213.5656 -1040.9492
16/10/12 07:36:00 4310.4512 26213.7235 -1040.9478
16/10/12 07:38:00 4310.6725 26213.8813 -1040.9456
16/10/12 07:40:00 4310.8942 26214.0392 -1040.9441
16/10/12 07:42:00 4311.1156 26214.1973 -1040.9427
16/10/12 07:44:00 4311.3379 26214.3565 -1040.9406
16/10/12 07:46:00 4311.5595 26214.5142 -1040.9384
16/10/12 07:48:00 4311.7810 26214.6722 -1040.9369
16/10/12 07:50:00 4312.0028 26214.8302 -1040.9355
16/10/12 07:52:00 4312.2241 26214.9880 -1040.9333
16/10/12 07:54:00 4312.4456 26215.1461 -1040.9318
16/10/12 07:56:00 4312.6684 26215.3067 -1040.9292
16/10/12 07:58:00 4312.8898 26215.4645 -1040.9270
16/10/12 08:00:00 4313.1121 26215.6238 -1040.9249
16/10/12 08:02:00 4313.3336 26215.7819 -1040.9234
16/10/12 08:04:00 4313.5551 26215.9400 -1040.9220
16/10/12 08:06:00 4313.7769 26216.0977 -1040.9198
16/10/12 08:08:00 4313.9984 26216.2558 -1040.9183
16/10/12 08:10:00 4314.2203 26216.4138 -1040.9169
16/10/12 08:12:00 4314.4419 26216.5731 -1040.9141
16/10/12 08:14:00 4314.6638 26216.7311 -1040.9126
16/10/12 08:16:00 4314.8854 26216.8893 -1040.9112
16/10/12 08:18:00 4315.1070 26217.0474 -1040.9097
16/10/12 08:20:00 4315.3289 26217.2051 -1040.9075
16/10/12 08:22:00 4315.5510 26217.3646 -1040.9054
16/10/12 08:24:00 4315.7726 26217.5228 -1040.9040
16/10/12 08:26:00 4315.9941 26217.6806 -1040.9018
16/10/12 08:28:00 4316.2158 26217.8388 -1040.9003
16/10/12 08:30:00 4316.4374 26217.9970 -1040.8989
16/10/12 08:32:00 4316.6593 26218.1547 -1040.8967
16/10/12 08:34:00 4316.8811 26218.3143 -1040.8946
16/10/12 08:36:00 4317.1028 26218.4725 -1040.8931
16/10/12 08:38:00 4317.3247 26218.6300 -1040.8903
16/10/12 08:40:00 4317.5464 26218.7882 -1040.8888
16/10/12 08:42:00 4317.7676 26218.9462 -1040.8866
16/10/12 08:44:00 4317.9897 26219.1043 -1040.8852
16/10/12 08:46:00 4318.2119 26219.2638 -1040.8831
16/10/12 08:48:00 4318.4332 26219.4219 -1040.8809
16/10/12 08:50:00 4318.6553 26219.5800 -1040.8795
16/10/12 08:52:00 4318.8771 26219.7382 -1040.8780
16/10/12 08:54:00 4319.0985 26219.8965 -1040.8765
16/10/12 08:56:00 4319.3202 26220.0545 -1040.8743
16/10/12 08:58:00 4319.5425 26220.2140 -1040.8723
16/10/12 09:00:00 4319.7641 26220.3717 -1040.8694
16/10/12 09:02:00 4319.9859 26220.5299 -1040.8679
16/10/12 09:04:00 4320.2077 26220.6879 -1040.8658
16/10/12 09:06:00 4320.4295 26220.8461 -1040.8643
16/10/12 09:08:00 4320.6515 26221.0058 -1040.8622
16/10/12 09:10:00 4320.8733 26221.1641 -1040.8607
16/10/12 09:12:00 4321.0951 26221.3220 -1040.8586
16/10/12 09:14:00 4321.3170 26221.4803 -1040.8571
16/10/12 09:16:00 4321.5383 26221.6381 -1040.8542
16/10/12 09:18:00 4321.7602 26221.7964 -1040.8528
16/10/12 09:20:00 4321.9816 26221.9530 -1040.8512
16/10/12 09:22:00 4322.2035 26222.1113 -1040.8497
16/10/12 09:24:00 4322.4247 26222.2699 -1040.8483
16/10/12 09:26:00 4322.6467 26222.4282 -1040.8468
16/10/12 09:28:00 4322.8690 26222.5875 -1040.8440
16/10/12 09:30:00 4323.0910 26222.7458 -1040.8426
16/10/12 09:32:00 4323.3124 26222.9036 -1040.8397
16/10/12 09:34:00 4323.5341 26223.0621 -1040.8382
16/10/12 09:36:00 4323.7560 26223.2201 -1040.8360
16/10/12 09:38:00 4323.9784 26223.3797 -1040.8340
16/10/12 09:40:00 4324.2005 26223.5380 -1040.8325
16/10/12 09:42:00 4324.4221 26223.6965 -1040.8310
16/10/12 09:44:00 4324.6427 26223.8517 -1040.8294
16/10/12 09:46:00 4324.8651 26224.0111 -1040.8266
16/10/12 09:48:00 4325.0868 26224.1696 -1040.8251
16/10/12 09:50:00 4325.3089 26224.3279 -1040.8237
16/10/12 09:52:00 4325.5305 26224.4861 -1040.8215
16/10/12 09:54:00 4325.7522 26224.6443 -1040.8193
16/10/12 09:56:00 4325.9738 26224.8025 -1040.8172
16/10/12 09:58:00 4326.1964 26224.9622 -1040.8151
16/10/12 10:00:00 4326.4172 26225.1180 -1040.8148
16/10/12 10:02:00 4326.6393 26225.2761 -1040.8127
16/10/12 10:04:00 4326.8615 26225.4359 -1040.8106
16/10/12 10:06:00 4327.0831 26225.5938 -1040.8077
16/10/12 10:08:00 4327.3049 26225.7523 -1040.8062
16/10/12 10:10:00 4327.5271 26225.9107 -1040.8048
16/10/12 10:12:00 4327.7489 26226.0690 -1040.8026
16/10/12 10:14:00 4327.9705 26226.2269 -1040.7997
16/10/12 10:16:00 4328.1922 26226.3840 -1040.7989
16/10/12 10:18:00 4328.4141 26226.5425 -1040.7974
16/10/12 10:20:00 4328.6355 26226.7009 -1040.7952
16/10/12 10:22:00 4328.8574 26226.8594 -1040.7938
16/10/12 10:24:00 4329.0799 26227.0186 -1040.7903
16/10/12 10:26:00 4329.3018 26227.1771 -1040.7888
16/10/12 10:28:00 4329.5228 26227.3330 -1040.7886
16/10/12 10:30:00 4329.7447 26227.4913 -1040.7864
16/10/12 10:32:00 4329.9669 26227.6506 -1040.7829
16/10/12 10:34:00 4330.1888 26227.8092 -1040.7814
16/10/12 10:36:00 4330.4108 26227.9678 -1040.7800
16/10/12 10:38:00 4330.6327 26228.1263 -1040.7785
16/10/12 10:40:00 4330.8541 26228.2830 -1040.7762
16/10/12 10:42:00 4331.0759 26228.4413 -1040.7741
16/10/12 10:44:00 4331.2979 26228.5999 -1040.7726
16/10/12 10:46:00 4331.5200 26228.7585 -1040.7711
16/10/12 10:48:00 4331.7414 26228.9166 -1040.7683
16/10/12 10:50:00 4331.9629 26229.0736 -1040.7667
16/10/12 10:52:00 4332.1849 26229.2322 -1040.7652
16/10/12 10:54:00 4332.4070 26229.3908 -1040.7638
16/10/12 10:56:00 4332.6289 26229.5489 -1040.7609
16/10/12 10:58:00 4332.8514 26229.7088 -1040.7588
16/10/12 11:00:00 4333.0724 26229.8645 -1040.7579
16/10/12 11:02:00 4333.2945 26230.0231 -1040.7564
16/10/12 11:04:00 4333.5166 26230.1826 -1040.7529
16/10/12 11:06:00 4333.7387 26230.3413 -1040.7515
16/10/12 11:08:00 4333.9599 26230.4973 -1040.7512
16/10/12 11:10:00 4334.1818 26230.6553 -1040.7483
16/10/12 11:12:00 4334.4040 26230.8151 -1040.7456
16/10/12 11:14:00 4334.6261 26230.9738 -1040.7441
16/10/12 11:16:00 4334.8468 26231.1294 -1040.7424
16/10/12 11:18:00 4335.0690 26231.2880 -1040.7410
16/10/12 11:20:00 4335.2913 26231.4481 -1040.7389
16/10/12 11:22:00 4335.5134 26231.6065 -1040.7367
16/10/12 11:24:00 4335.7345 26231.7620 -1040.7351
16/10/12 11:26:00 4335.9568 26231.9221 -1040.7330
16/10/12 11:28:00 4336.1790 26232.0808 -1040.7315
16/10/12 11:30:00 4336.4007 26232.2390 -1040.7286
16/10/12 11:32:00 4336.6219 26232.3948 -1040.7277
16/10/12 11:34:00 4336.8443 26232.5549 -1040.7256
16/10/12 11:36:00 4337.0664 26232.7131 -1040.7227
16/10/12 11:38:00 4337.2883 26232.8719 -1040.7213
16/10/12 11:40:00 4337.5097 26233.0280 -1040.7210
16/10/12 11:42:00 4337.7319 26233.1875 -1040.7175
16/10/12 11:44:00 4337.9541 26233.3460 -1040.7154
16/10/12 11:46:00 4338.1751 26233.5022 -1040.7151
16/10/12 11:48:00 4338.3974 26233.6618 -1040.7116
16/10/12 11:50:00 4338.6194 26233.8206 -1040.7102
16/10/12 11:52:00 4338.8417 26233.9794 -1040.7087
16/10/12 11:54:00 4339.0626 26234.1350 -1040.7071
16/10/12 11:56:00 4339.2850 26234.2949 -1040.7043
16/10/12 11:58:00 4339.5070 26234.4538 -1040.7028
16/10/12 12:00:00 4339.7283 26234.6093 -1040.7012
16/10/12 12:02:00 4339.9504 26234.7682 -1040.6997
16/10/12 12:04:00 4340.1727 26234.9279 -1040.6962
16/10/12 12:06:00 4340.3938 26235.0841 -1040.6960
16/10/12 12:08:00 4340.6162 26235.2426 -1040.6938
16/10/12 12:10:00 4340.8385 26235.4023 -1040.6903
16/10/12 12:12:00 4341.0597 26235.5585 -1040.6901
16/10/12 12:14:00 4341.2818 26235.7174 -1040.6886
16/10/12 12:16:00 4341.5037 26235.8758 -1040.6857
16/10/12 12:18:00 4341.7254 26236.0334 -1040.6849
16/10/12 12:20:00 4341.9474 26236.1917 -1040.6820
16/10/12 12:22:00 4342.1694 26236.3504 -1040.6798
16/10/12 12:24:00 4342.3911 26236.5080 -1040.6790
16/10/12 12:26:00 4342.6131 26236.6663 -1040.6761
16/10/12 12:28:00 4342.8357 26236.8251 -1040.6746
16/10/12 12:30:00 4343.0572 26236.9822 -1040.6723
16/10/12 12:32:00 4343.2790 26237.1413 -1040.6709
16/10/12 12:34:00 4343.5012 26237.2999 -1040.6687
16/10/12 12:36:00 4343.7227 26237.4570 -1040.6664
16/10/12 12:38:00 4343.9450 26237.6160 -1040.6650
16/10/12 12:40:00 4344.1661 26237.7717 -1040.6633
16/10/12 12:42:00 4344.3888 26237.9320 -1040.6612
16/10/12 12:44:00 4344.6109 26238.0904 -1040.6584
16/10/12 12:46:00 4344.8322 26238.2468 -1040.6581
16/10/12 12:48:00 4345.0541 26238.4056 -1040.6560
16/10/12 12:50:00 4345.2767 26238.5653 -1040.6525
16/10/12 12:52:00 4345.4980 26238.7217 -1040.6522
16/10/12 12:54:00 4345.7202 26238.8801 -1040.6493
16/10/12 12:56:00 4345.9420 26239.0378 -1040.6485
16/10/12 12:58:00 4346.1638 26239.1963 -1040.6456
16/10/12 13:00:00 4346.3862 26239.3553 -1040.6442
16/10/12 13:02:00 4346.6075 26239.5126 -1040.6419
16/10/12 13:04:00 4346.8302 26239.6712 -1040.6397
16/10/12 13:06:00 4347.0513 26239.8277 -1040.6395
16/10/12 13:08:00 4347.2739 26239.9875 -1040.6360
16/10/12 13:10:00 4347.4960 26240.1466 -1040.6345
16/10/12 13:12:00 4347.7169 26240.3026 -1040.6329
16/10/12 13:14:00 4347.9397 26240.4615 -1040.6314
16/10/12 13:16:00 4348.1611 26240.6188 -1040.6291
16/10/12 13:18:00 4348.3831 26240.7777 -1040.6270
16/10/12 13:20:00 4348.6050 26240.9351 -1040.6254
16/10/12 13:22:00 4348.8274 26241.0939 -1040.6232
16/10/12 13:24:00 4349.0493 26241.2525 -1040.6204
16/10/12 13:26:00 4349.2713 26241.4103 -1040.6195
16/10/12 13:28:00 4349.4933 26241.5689 -1040.6166
16/10/12 13:30:00 4349.7149 26241.7253 -1040.6164
16/10/12 13:32:00 4349.9368 26241.8840 -1040.6135
16/10/12 13:34:00 4350.1586 26242.0418 -1040.6126
16/10/12 13:36:00 4350.3805 26242.2005 -1040.6098
16/10/12 13:38:00 4350.6025 26242.3580 -1040.6082
16/10/12 13:40:00 4350.8249 26242.5165 -1040.6053
16/10/12 13:42:00 4351.0462 26242.6731 -1040.6051
16/10/12 13:44:00 4351.2687 26242.8331 -1040.6016
16/10/12 13:46:00 4351.4904 26242.9895 -1040.6014
16/10/12 13:48:00 4351.7124 26243.1482 -1040.5985
16/10/12 13:50:00 4351.9351 26243.3088 -1040.5964
16/10/12 13:52:00 4352.1563 26243.4648 -1040.5948
16/10/12 13:54:00 4352.3788 26243.6237 -1040.5926
16/10/12 13:56:00 4352.6004 26243.7810 -1040.5903
16/10/12 13:58:00 4352.8228 26243.9403 -1040.5889
16/10/12 14:00:00 4353.0439 26244.0964 -1040.5872
16/10/12 14:02:00 4353.2667 26244.2570 -1040.5851
16/10/12 14:04:00 4353.4879 26244.4130 -1040.5835
16/10/12 14:06:00 4353.7104 26244.5716 -1040.5806
16/10/12 14:08:00 4353.9323 26244.7296 -1040.5797
16/10/12 14:10:00 4354.1541 26244.8884 -1040.5769
16/10/12 14:12:00 4354.3764 26245.0463 -1040.5760
16/10/12 14:14:00 4354.5986 26245.2050 -1040.5731
16/10/12 14:16:00 4354.8200 26245.3614 -1040.5722
16/10/12 14:18:00 4355.0417 26245.5188 -1040.5699
16/10/12 14:20:00 4355.2641 26245.6781 -1040.5684
16/10/12 14:22:00 4355.4855 26245.8356 -1040.5662
16/10/12 14:24:00 4355.7081 26245.9943 -1040.5633
16/10/12 14:26:00 4355.9296 26246.1509 -1040.5631
16/10/12 14:28:00 4356.1516 26246.3098 -1040.5602
16/10/12 14:30:00 4356.3739 26246.4677 -1040.5593
16/10/12 14:32:00 4356.5958 26246.6266 -1040.5565
16/10/12 14:34:00 4356.8182 26246.7845 -1040.5556
16/10/12 14:36:00 4357.0402 26246.9434 -1040.5527
16/10/12 14:38:00 4357.2616 26247.0996 -1040.5511
16/10/12 14:40:00 4357.4845 26247.2599 -1040.5483
16/10/12 14:42:00 4357.7059 26247.4161 -1040.5466
16/10/12 14:44:00 4357.9279 26247.5741 -1040.5458
16/10/12 14:46:00 4358.1499 26247.7331 -1040.5429
16/10/12 14:48:00 4358.3714 26247.8892 -1040.5413
16/10/12 14:50:00 4358.5944 26248.0499 -1040.5392
16/10/12 14:52:00 4358.8155 26248.2062 -1040.5375
16/10/12 14:54:00 4359.0381 26248.3656 -1040.5361
16/10/12 14:56:00 4359.2601 26248.5231 -1040.5338
16/10/12 14:58:00 4359.4812 26248.6794 -1040.5321
16/10/12 15:00:00 4359.7038 26248.8388 -1040.5307
16/10/12 15:02:00 4359.9258 26248.9963 -1040.5284
16/10/12 15:04:00 4360.1482 26249.1552 -1040.5255
16/10/12 15:06:00 4360.3700 26249.3131 -1040.5240
16/10/12 15:08:00 4360.5915 26249.4693 -1040.5223
16/10/12 15:10:00 4360.8138 26249.6289 -1040.5208
16/10/12 15:12:00 4361.0355 26249.7865 -1040.5186
16/10/12 15:14:00 4361.2580 26249.9454 -1040.5157
16/10/12 15:16:00 4361.4799 26250.1036 -1040.5149
16/10/12 15:18:00 4361.7015 26250.2598 -1040.5132
16/10/12 15:20:00 4361.9237 26250.4188 -1040.5103
16/10/12 15:22:00 4362.1459 26250.5770 -1040.5095
16/10/12 15:24:00 4362.3682 26250.7360 -1040.5066
16/10/12 15:26:00 4362.5902 26250.8935 -1040.5043
16/10/12 15:28:00 4362.8117 26251.0505 -1040.5041
16/10/12 15:30:00 4363.0343 26251.2094 -1040.5012
16/10/12 15:32:00 4363.2561 26251.3671 -1040.4989
16/10/12 15:34:00 4363.4780 26251.5239 -1040.4987
16/10/12 15:36:00 4363.7007 26251.6843 -1040.4952
16/10/12 15:38:00 4363.9220 26251.8407 -1040.4936
16/10/12 15:40:00 4364.1440 26251.9987 -1040.4920
16/10/12 15:42:00 4364.3666 26252.1576 -1040.4891
16/10/12 15:44:00 4364.5881 26252.3143 -1040.4882
16/10/12 15:46:00 4364.8100 26252.4723 -1040.4866
16/10/12 15:48:00 4365.0323 26252.6314 -1040.4837
16/10/12 15:50:00 4365.2546 26252.7890 -1040.4815
16/10/12 15:52:00 4365.4758 26252.9461 -1040.4812
16/10/12 15:54:00 4365.6985 26253.1051 -1040.4784
16/10/12 15:56:00 4365.9204 26253.2628 -1040.4761
16/10/12 15:58:00 4366.1419 26253.4193 -1040.4744
16/10/12 16:00:00 4366.3649 26253.5803 -1040.4724
16/10/12 16:02:00 4366.5864 26253.7367 -1040.4707
16/10/12 16:04:00 4366.8083 26253.8945 -1040.4684
16/10/12 16:06:00 4367.0310 26254.0542 -1040.4670
16/10/12 16:08:00 4367.2528 26254.2105 -1040.4653
16/10/12 16:10:00 4367.4744 26254.3684 -1040.4631
16/10/12 16:12:00 4367.6972 26254.5274 -1040.4602
16/10/12 16:14:00 4367.9191 26254.6859 -1040.4593
16/10/12 16:16:00 4368.1410 26254.8423 -1040.4577
16/10/12 16:18:00 4368.3626 26255.0002 -1040.4554
16/10/12 16:20:00 4368.5853 26255.1599 -1040.4539
16/10/12 16:22:00 4368.8073 26255.3163 -1040.4523
16/10/12 16:24:00 4369.0289 26255.4742 -1040.4500
16/10/12 16:26:00 4369.2515 26255.6334 -1040.4471
16/10/12 16:28:00 4369.4736 26255.7915 -1040.4456
16/10/12 16:30:00 4369.6953 26255.9483 -1040.4446
16/10/12 16:32:00 4369.9174 26256.1061 -1040.4424
16/10/12 16:34:00 4370.1396 26256.2654 -1040.4395
16/10/12 16:36:00 4370.3614 26256.4222 -1040.4385
16/10/12 16:38:00 4370.5835 26256.5801 -1040.4363
16/10/12 16:40:00 4370.8062 26256.7395 -1040.4341
16/10/12 16:42:00 4371.0284 26256.8974 -1040.4318
16/10/12 16:44:00 4371.2497 26257.0541 -1040.4302
16/10/12 16:46:00 4371.4719 26257.2122 -1040.4286
16/10/12 16:48:00 4371.6946 26257.3714 -1040.4258
16/10/12 16:50:00 4371.9159 26257.5281 -1040.4241
16/10/12 16:52:00 4372.1382 26257.6863 -1040.4225
16/10/12 16:54:00 4372.3605 26257.8444 -1040.4210
16/10/12 16:56:00 4372.5819 26258.0011 -1040.4193
16/10/12 16:58:00 4372.8046 26258.1603 -1040.4165
16/10/12 17:00:00 4373.0269 26258.3182 -1040.4142
16/10/12 17:02:00 4373.2484 26258.4752 -1040.4132
16/10/12 17:04:00 4373.4707 26258.6334 -1040.4117
16/10/12 17:06:00 4373.6931 26258.7928 -1040.4088
16/10/12 17:08:00 4373.9150 26258.9508 -1040.4065
16/10/12 17:10:00 4374.1368 26259.1074 -1040.4049
16/10/12 17:12:00 4374.3591 26259.2654 -1040.4026
16/10/12 17:14:00 4374.5808 26259.4227 -1040.4024
16/10/12 17:16:00 4374.8033 26259.5821 -1040.3995
16/10/12 17:18:00 4375.0256 26259.7400 -1040.3972
16/10/12 17:20:00 4375.2471 26259.8968 -1040.3956
16/10/12 17:22:00 4375.4695 26260.0547 -1040.3933
16/10/12 17:24:00 4375.6911 26260.2117 -1040.3924
16/10/12 17:26:00 4375.9142 26260.3728 -1040.3896
16/10/12 17:28:00 4376.1357 26260.5295 -1040.3879
16/10/12 17:30:00 4376.3581 26260.6875 -1040.3857
16/10/12 17:32:00 4376.5800 26260.8441 -1040.3840
16/10/12 17:34:00 4376.8018 26261.0027 -1040.3825
16/10/12 17:36:00 4377.0238 26261.1593 -1040.3808
16/10/12 17:38:00 4377.2469 26261.3204 -1040.3780
16/10/12 17:40:00 4377.4689 26261.4770 -1040.3764
16/10/12 17:42:00 4377.6906 26261.6353 -1040.3741
16/10/12 17:44:00 4377.9126 26261.7919 -1040.3724
16/10/12 17:46:00 4378.1348 26261.9504 -1040.3709
16/10/12 17:48:00 4378.3565 26262.1072 -1040.3692
16/10/12 17:50:00 4378.5791 26262.2666 -1040.3664
16/10/12 17:52:00 4378.8014 26262.4251 -1040.3648
16/10/12 17:54:00 4379.0234 26262.5817 -1040.3631
16/10/12 17:56:00 4379.2457 26262.7402 -1040.3616
16/10/12 17:58:00 4379.4675 26262.8985 -1040.3593
16/10/12 18:00:00 4379.6892 26263.0553 -1040.3577
16/10/12 18:02:00 4379.9118 26263.2133 -1040.3554
16/10/12 18:04:00 4380.1345 26263.3728 -1040.3525
16/10/12 18:06:00 4380.3562 26263.5297 -1040.3509
16/10/12 18:08:00 4380.5783 26263.6886 -1040.3500
16/10/12 18:10:00 4380.8001 26263.8454 -1040.3484
16/10/12 18:12:00 4381.0227 26264.0035 -1040.3461
16/10/12 18:14:00 4381.2445 26264.1603 -1040.3444
16/10/12 18:16:00 4381.4664 26264.3187 -1040.3422
16/10/12 18:18:00 4381.6887 26264.4769 -1040.3399
16/10/12 18:20:00 4381.9115 26264.6364 -1040.3370
16/10/12 18:22:00 4382.1333 26264.7933 -1040.3354
16/10/12 18:24:00 4382.3556 26264.9515 -1040.3331
16/10/12 18:26:00 4382.5775 26265.1084 -1040.3315
16/10/12 18:28:00 4382.7995 26265.2667 -1040.3292
16/10/12 18:30:00 4383.0216 26265.4242 -1040.3290
16/10/12 18:32:00 4383.2439 26265.5824 -1040.3267
16/10/12 18:34:00 4383.4658 26265.7394 -1040.3250
16/10/12 18:36:00 4383.6882 26265.8976 -1040.3228
16/10/12 18:38:00 4383.9103 26266.0560 -1040.3205
16/10/12 18:40:00 4384.1322 26266.2129 -1040.3189
16/10/12 18:42:00 4384.3542 26266.3713 -1040.3166
16/10/12 18:44:00 4384.5771 26266.5309 -1040.3137
16/10/12 18:46:00 4384.7991 26266.6878 -1040.3121
16/10/12 18:48:00 4385.0213 26266.8465 -1040.3105
16/10/12 18:50:00 4385.2433 26267.0034 -1040.3088
16/10/12 18:52:00 4385.4657 26267.1617 -1040.3066
16/10/12 18:54:00 4385.6874 26267.3188 -1040.3049
16/10/12 18:56:00 4385.9099 26267.4771 -1040.3027
16/10/12 18:58:00 4386.1320 26267.6355 -1040.3004
16/10/12 19:00:00 4386.3537 26267.7926 -1040.2987
16/10/12 19:02:00 4386.5762 26267.9509 -1040.2965
16/10/12 19:04:00 4386.7983 26268.1078 -1040.2948
16/10/12 19:06:00 4387.0205 26268.2663 -1040.2926
16/10/12 19:08:00 4387.2425 26268.4233 -1040.2909
16/10/12 19:10:00 4387.4647 26268.5817 -1040.2886
16/10/12 19:12:00 4387.6868 26268.7387 -1040.2870
16/10/12 19:14:00 4387.9093 26268.8977 -1040.2861
16/10/12 19:16:00 4388.1314 26269.0547 -1040.2845
16/10/12 19:18:00 4388.3536 26269.2132 -1040.2822
16/10/12 19:20:00 4388.5754 26269.3703 -1040.2806
16/10/12 19:22:00 4388.7977 26269.5288 -1040.2783
16/10/12 19:24:00 4389.0195 26269.6860 -1040.2766
16/10/12 19:26:00 4389.2418 26269.8444 -1040.2744
16/10/12 19:28:00 4389.4646 26270.0031 -1040.2728
16/10/12 19:30:00 4389.6864 26270.1602 -1040.2712
16/10/12 19:32:00 4389.9087 26270.3187 -1040.2689
16/10/12 19:34:00 4390.1309 26270.4758 -1040.2672
16/10/12 19:36:00 4390.3531 26270.6337 -1040.2636
16/10/12 19:38:00 4390.5749 26270.7909 -1040.2619
16/10/12 19:40:00 4390.7973 26270.9494 -1040.2597
16/10/12 19:42:00 4391.0192 26271.1066 -1040.2580
16/10/12 19:44:00 4391.2419 26271.2650 -1040.2557
16/10/12 19:46:00 4391.4639 26271.4222 -1040.2541
16/10/12 19:48:00 4391.6864 26271.5810 -1040.2525
16/10/12 19:50:00 4391.9083 26271.7382 -1040.2509
16/10/12 19:52:00 4392.1307 26271.8967 -1040.2486
16/10/12 19:54:00 4392.3532 26272.0553 -1040.2463
16/10/12 19:56:00 4392.5752 26272.2125 -1040.2447
16/10/12 19:58:00 4392.7976 26272.3710 -1040.2424
16/10/12 20:00:00 4393.0196 26272.5283 -1040.2408
16/10/12 20:02:00 4393.2421 26272.6868 -1040.2385
16/10/12 20:04:00 4393.4641 26272.8441 -1040.2369
16/10/12 20:06:00 4393.6866 26273.0026 -1040.2346
16/10/12 20:08:00 4393.9086 26273.1599 -1040.2329
16/10/12 20:10:00 4394.1308 26273.3186 -1040.2307
16/10/12 20:12:00 4394.3524 26273.4745 -1040.2296
16/10/12 20:14:00 4394.5745 26273.6318 -1040.2280
16/10/12 20:16:00 4394.7971 26273.7907 -1040.2264
16/10/12 20:18:00 4395.0190 26273.9474 -1040.2233
16/10/12 20:20:00 4395.2412 26274.1061 -1040.2211
16/10/12 20:22:00 4395.4633 26274.2634 -1040.2194
16/10/12 20:24:00 4395.6859 26274.4220 -1040.2172
16/10/12 20:26:00 4395.9081 26274.5793 -1040.2155
16/10/12 20:28:00 4396.1307 26274.7379 -1040.2132
16/10/12 20:30:00 4396.3533 26274.8965 -1040.2110
16/10/12 20:32:00 4396.5755 26275.0538 -1040.2093
16/10/12 20:34:00 4396.7968 26275.2099 -1040.2083
16/10/12 20:36:00 4397.0191 26275.3675 -1040.2073
16/10/12 20:38:00 4397.2414 26275.5263 -1040.2051
16/10/12 20:40:00 4397.4639 26275.6843 -1040.2014
16/10/12 20:42:00 4397.6857 26275.8418 -1040.1997
16/10/12 20:44:00 4397.9084 26276.0004 -1040.1975
16/10/12 20:46:00 4398.1303 26276.1579 -1040.1958
16/10/12 20:48:00 4398.3530 26276.3166 -1040.1936
16/10/12 20:50:00 4398.5753 26276.4739 -1040.1919
16/10/12 20:52:00 4398.7971 26276.6299 -1040.1909
16/10/12 20:54:00 4399.0196 26276.7890 -1040.1893
16/10/12 20:56:00 4399.2413 26276.9459 -1040.1862
16/10/12 20:58:00 4399.4641 26277.1046 -1040.1840
16/10/12 21:00:00 4399.6860 26277.2621 -1040.1823
16/10/12 21:02:00 4399.9085 26277.4209 -1040.1801
16/10/12 21:04:00 4400.1308 26277.5783 -1040.1784
16/10/12 21:06:00 4400.3527 26277.7343 -1040.1774
16/10/12 21:08:00 4400.5751 26277.8932 -1040.1751
16/10/12 21:10:00 4400.7970 26278.0504 -1040.1727
16/10/12 21:12:00 4401.0195 26278.2092 -1040.1705
16/10/12 21:14:00 4401.2419 26278.3666 -1040.1688
16/10/12 21:16:00 4401.4644 26278.5255 -1040.1666
16/10/12 21:18:00 4401.6864 26278.6816 -1040.1655
16/10/12 21:20:00 4401.9084 26278.8391 -1040.1639
16/10/12 21:22:00 4402.1309 26278.9977 -1040.1609
16/10/12 21:24:00 4402.3529 26279.1552 -1040.1592
16/10/12 21:26:00 4402.5755 26279.3141 -1040.1570
16/10/12 21:28:00 4402.7985 26279.4728 -1040.1547
16/10/12 21:30:00 4403.0196 26279.6278 -1040.1543
16/10/12 21:32:00 4403.2422 26279.7866 -1040.1520
16/10/12 21:34:00 4403.4641 26279.9436 -1040.1490
16/10/12 21:36:00 4403.6867 26280.1025 -1040.1467
16/10/12 21:38:00 4403.9094 26280.2614 -1040.1444
16/10/12 21:40:00 4404.1309 26280.4162 -1040.1440
16/10/12 21:42:00 4404.3537 26280.5754 -1040.1424
16/10/12 21:44:00 4404.5762 26280.7338 -1040.1388
16/10/12 21:46:00 4404.7980 26280.8915 -1040.1371
16/10/12 21:48:00 4405.0210 26281.0503 -1040.1348
16/10/12 21:50:00 4405.2423 26281.2052 -1040.1344
16/10/12 21:52:00 4405.4650 26281.3642 -1040.1321
16/10/12 21:54:00 4405.6876 26281.5228 -1040.1292
16/10/12 21:56:00 4405.9099 26281.6804 -1040.1275
16/10/12 21:58:00 4406.1316 26281.8367 -1040.1265
16/10/12 22:00:00 4406.3544 26281.9957 -1040.1242
16/10/12 22:02:00 4406.5761 26282.1529 -1040.1212
16/10/12 22:04:00 4406.7989 26282.3118 -1040.1189
16/10/12 22:06:00 4407.0210 26282.4680 -1040.1178
16/10/12 22:08:00 4407.2431 26282.6261 -1040.1169
16/10/12 22:10:00 4407.4659 26282.7850 -1040.1146
16/10/12 22:12:00 4407.6880 26282.9421 -1040.1116
16/10/12 22:14:00 4407.9099 26283.0985 -1040.1105
16/10/12 22:16:00 4408.1324 26283.2576 -1040.1083
16/10/12 22:18:00 4408.3547 26283.4152 -1040.1066
16/10/12 22:20:00 4408.5775 26283.5739 -1040.1036
16/10/12 22:22:00 4408.7994 26283.7303 -1040.1026
16/10/12 22:24:00 4409.0214 26283.8881 -1040.1009
16/10/12 22:26:00 4409.2443 26284.0471 -1040.0987
16/10/12 22:28:00 4409.4665 26284.2042 -1040.0956
16/10/12 22:30:00 4409.6881 26284.3607 -1040.0946
16/10/12 22:32:00 4409.9110 26284.5197 -1040.0923
16/10/12 22:34:00 4410.1334 26284.6771 -1040.0899
16/10/12 22:36:00 4410.3550 26284.8337 -1040.0889
16/10/12 22:38:00 4410.5779 26284.9927 -1040.0866
16/10/12 22:40:00 4410.8004 26285.1504 -1040.0850
16/10/12 22:42:00 4411.0219 26285.3064 -1040.0825
16/10/12 22:44:00 4411.2441 26285.4645 -1040.0816
16/10/12 22:46:00 4411.4671 26285.6235 -1040.0793
16/10/12 22:48:00 4411.6895 26285.7821 -1040.0756
16/10/12 22:50:00 4411.9111 26285.9372 -1040.0752
16/10/12 22:52:00 4412.1341 26286.0963 -1040.0729
16/10/12 22:54:00 4412.3568 26286.2555 -1040.0707
16/10/12 22:56:00 4412.5780 26286.4104 -1040.0695
16/10/12 22:58:00 4412.8010 26286.5695 -1040.0673
16/10/12 23:00:00 4413.0237 26286.7287 -1040.0650
16/10/12 23:02:00 4413.2452 26286.8833 -1040.0632
16/10/12 23:04:00 4413.4679 26287.0425 -1040.0609
16/10/12 23:06:00 4413.6901 26287.2004 -1040.0593
16/10/12 23:08:00 4413.9122 26287.3566 -1040.0575
16/10/12 23:10:00 4414.1349 26287.5158 -1040.0552
16/10/12 23:12:00 4414.3572 26287.6737 -1040.0536
16/10/12 23:14:00 4414.5788 26287.8297 -1040.0511
16/10/12 23:16:00 4414.8016 26287.9890 -1040.0489
16/10/12 23:18:00 4415.0243 26288.1468 -1040.0472
16/10/12 23:20:00 4415.2461 26288.3031 -1040.0455
16/10/12 23:22:00 4415.4689 26288.4623 -1040.0432
16/10/12 23:24:00 4415.6911 26288.6188 -1040.0422
16/10/12 23:26:00 4415.9129 26288.7763 -1040.0391
16/10/12 23:28:00 4416.1363 26288.9358 -1040.0375
16/10/12 23:30:00 4416.3582 26289.0924 -1040.0365
16/10/12 23:32:00 4416.5803 26289.2498 -1040.0334
16/10/12 23:34:00 4416.8032 26289.4091 -1040.0312
16/10/12 23:36:00 4417.0252 26289.5657 -1040.0301
16/10/12 23:38:00 4417.2475 26289.7234 -1040.0278
16/10/12 23:40:00 4417.4695 26289.8801 -1040.0267
16/10/12 23:42:00 4417.6922 26290.0388 -1040.0231
16/10/12 23:44:00 4417.9146 26290.1968 -1040.0214
16/10/12 23:46:00 4418.1370 26290.3533 -1040.0204
16/10/12 23:48:00 4418.3595 26290.5125 -1040.0174
16/10/12 23:50:00 4418.5819 26290.6690 -1040.0163
16/10/12 23:52:00 4418.8040 26290.8271 -1040.0147
16/10/12 23:54:00 4419.0268 26290.9859 -1040.0110
16/10/12 23:56:00 4419.2484 26291.1413 -1040.0106
16/10/12 23:58:00 4419.4713 26291.3003 -1040.0076
16/10/13 00:00:00 4419.6933 26291.4570 -1040.0066
16/10/13 00:02:00 4419.9155 26291.6152 -1040.0049
16/10/13 00:04:00 4420.1384 26291.7739 -1040.0013
16/10/13 00:06:00 4420.3605 26291.9307 -1040.0002
16/10/13 00:08:00 4420.5829 26292.0884 -1039.9979
16/10/13 00:10:00 4420.8047 26292.2453 -1039.9968
16/10/13 00:12:00 4421.0278 26292.4046 -1039.9945
16/10/13 00:14:00 4421.2497 26292.5608 -1039.9921
16/10/13 00:16:00 4421.4724 26292.7188 -1039.9904
16/10/13 00:18:00 4421.6944 26292.8753 -1039.9887
16/10/13 00:20:00 4421.9172 26293.0348 -1039.9864
16/10/13 00:22:00 4422.1396 26293.1923 -1039.9834
16/10/13 00:24:00 4422.3618 26293.3491 -1039.9823
16/10/13 00:26:00 4422.5850 26293.5085 -1039.9801
16/10/13 00:28:00 4422.8067 26293.6651 -1039.9783
16/10/13 00:30:00 4423.0295 26293.8231 -1039.9767
16/10/13 00:32:00 4423.2511 26293.9795 -1039.9742
16/10/13 00:34:00 4423.4743 26294.1389 -1039.9719
16/10/13 00:36:00 4423.6956 26294.2942 -1039.9708
16/10/13 00:38:00 4423.9189 26294.4536 -1039.9685
16/10/13 00:40:00 4424.1406 26294.6100 -1039.9661
16/10/13 00:42:00 4424.3633 26294.7681 -1039.9644
16/10/13 00:44:00 4424.5852 26294.9247 -1039.9627
16/10/13 00:46:00 4424.8081 26295.0843 -1039.9604
16/10/13 00:48:00 4425.0304 26295.2411 -1039.9594
16/10/13 00:50:00 4425.2526 26295.3988 -1039.9563
16/10/13 00:52:00 4425.4751 26295.5559 -1039.9560
16/10/13 00:54:00 4425.6978 26295.7149 -1039.9523
16/10/13 00:56:00 4425.9202 26295.8717 -1039.9513
16/10/13 00:58:00 4426.1425 26296.0294 -1039.9482
16/10/13 01:00:00 4426.3646 26296.1867 -1039.9479
16/10/13 01:02:00 4426.5878 26296.3456 -1039.9442
16/10/13 01:04:00 4426.8098 26296.5025 -1039.9431
16/10/13 01:06:00 4427.0321 26296.6603 -1039.9401
16/10/13 01:08:00 4427.2547 26296.8174 -1039.9397
16/10/13 01:10:00 4427.4767 26296.9753 -1039.9367
16/10/13 01:12:00 4427.6991 26297.1321 -1039.9356
16/10/13 01:14:00 4427.9219 26297.2912 -1039.9320
16/10/13 01:16:00 4428.1441 26297.4482 -1039.9309
16/10/13 01:18:00 4428.3669 26297.6061 -1039.9286
16/10/13 01:20:00 4428.5887 26297.7632 -1039.9275
16/10/13 01:22:00 4428.8110 26297.9195 -1039.9251
16/10/13 01:24:00 4429.0341 26298.0792 -1039.9228
16/10/13 01:26:00 4429.2561 26298.2359 -1039.9211
16/10/13 01:28:00 4429.4788 26298.3943 -1039.9194
16/10/13 01:30:00 4429.7008 26298.5507 -1039.9170
16/10/13 01:32:00 4429.9239 26298.7104 -1039.9147
16/10/13 01:34:00 4430.1455 26298.8658 -1039.9136
16/10/13 01:36:00 4430.3691 26299.0254 -1039.9113
16/10/13 01:38:00 4430.5907 26299.1820 -1039.9088
16/10/13 01:40:00 4430.8129 26299.3388 -1039.9071
16/10/13 01:42:00 4431.0356 26299.4971 -1039.9054
16/10/13 01:44:00 4431.2576 26299.6536 -1039.9030
16/10/13 01:46:00 4431.4809 26299.8133 -1039.9007
16/10/13 01:48:00 4431.7030 26299.9701 -1039.8990
16/10/13 01:50:00 4431.9253 26300.1272 -1039.8979
16/10/13 01:52:00 4432.1479 26300.2850 -1039.8949
16/10/13 01:54:00 4432.3702 26300.4421 -1039.8938
16/10/13 01:56:00 4432.5929 26300.6002 -1039.8915
16/10/13 01:58:00 4432.8147 26300.7568 -1039.8890
16/10/13 02:00:00 4433.0370 26300.9139 -1039.8880
16/10/13 02:02:00 4433.2602 26301.0734 -1039.8850
16/10/13 02:04:00 4433.4822 26301.2306 -1039.8840
16/10/13 02:06:00 4433.7049 26301.3885 -1039.8809
16/10/13 02:08:00 4433.9273 26301.5456 -1039.8799
16/10/13 02:10:00 4434.1495 26301.7024 -1039.8781
16/10/13 02:12:00 4434.3723 26301.8617 -1039.8744
16/10/13 02:14:00 4434.5943 26302.0176 -1039.8740
16/10/13 02:16:00 4434.8166 26302.1744 -1039.8723
16/10/13 02:18:00 4435.0400 26302.3342 -1039.8700
16/10/13 02:20:00 4435.2619 26302.4909 -1039.8675
16/10/13 02:22:00 4435.4847 26302.6490 -1039.8652
16/10/13 02:24:00 4435.7068 26302.8063 -1039.8641
16/10/13 02:26:00 4435.9291 26302.9629 -1039.8617
16/10/13 02:28:00 4436.1522 26303.1228 -1039.8594
16/10/13 02:30:00 4436.3746 26303.2797 -1039.8577
16/10/13 02:32:00 4436.5964 26303.4350 -1039.8558
16/10/13 02:34:00 4436.8195 26303.5949 -1039.8536
16/10/13 02:36:00 4437.0420 26303.7518 -1039.8518
16/10/13 02:38:00 4437.2639 26303.9085 -1039.8494
16/10/13 02:40:00 4437.4866 26304.0672 -1039.8477
16/10/13 02:42:00 4437.7090 26304.2238 -1039.8453
16/10/13 02:44:00 4437.9315 26304.3810 -1039.8442
16/10/13 02:46:00 4438.1546 26304.5407 -1039.8413
16/10/13 02:48:00 4438.3767 26304.6974 -1039.8388
16/10/13 02:50:00 4438.5984 26304.8534 -1039.8384
16/10/13 02:52:00 4438.8219 26305.0130 -1039.8354
16/10/13 02:54:00 4439.0440 26305.1698 -1039.8329
16/10/13 02:56:00 4439.2666 26305.3270 -1039.8319
16/10/13 02:58:00 4439.4884 26305.4842 -1039.8302
16/10/13 03:00:00 4439.7113 26305.6422 -1039.8271
16/10/13 03:02:00 4439.9337 26305.7995 -1039.8260
16/10/13 03:04:00 4440.1562 26305.9565 -1039.8243
16/10/13 03:06:00 4440.3793 26306.1159 -1039.8206
16/10/13 03:08:00 4440.6012 26306.2720 -1039.8202
16/10/13 03:10:00 4440.8234 26306.4291 -1039.8184
16/10/13 03:12:00 4441.0466 26306.5885 -1039.8148
16/10/13 03:14:00 4441.2689 26306.7459 -1039.8137
16/10/13 03:16:00 4441.4912 26306.9030 -1039.8120
16/10/13 03:18:00 4441.7137 26307.0597 -1039.8095
16/10/13 03:20:00 4441.9366 26307.2184 -1039.8079
16/10/13 03:22:00 4442.1588 26307.3753 -1039.8054
16/10/13 03:24:00 4442.3812 26307.5324 -1039.8037
16/10/13 03:26:00 4442.6036 26307.6898 -1039.8026
16/10/13 03:28:00 4442.8263 26307.8480 -1039.7996
16/10/13 03:30:00 4443.0487 26308.0051 -1039.7978
16/10/13 03:32:00 4443.2711 26308.1626 -1039.7968
16/10/13 03:34:00 4443.4934 26308.3194 -1039.7943
16/10/13 03:36:00 4443.7168 26308.4792 -1039.7914
16/10/13 03:38:00 4443.9386 26308.6348 -1039.7895
16/10/13 03:40:00 4444.1611 26308.7922 -1039.7885
16/10/13 03:42:00 4444.3835 26308.9494 -1039.7867
16/10/13 03:44:00 4444.6068 26309.1089 -1039.7831
16/10/13 03:46:00 4444.8289 26309.2662 -1039.7813
16/10/13 03:48:00 4445.0514 26309.4237 -1039.7803
16/10/13 03:50:00 4445.2738 26309.5806 -1039.7778
16/10/13 03:52:00 4445.4957 26309.7361 -1039.7760
16/10/13 03:54:00 4445.7193 26309.8965 -1039.7744
16/10/13 03:56:00 4445.9414 26310.0536 -1039.7720
16/10/13 03:58:00 4446.1638 26310.2105 -1039.7695
16/10/13 04:00:00 4446.3863 26310.3677 -1039.7678
16/10/13 04:02:00 4446.6094 26310.5265 -1039.7661
16/10/13 04:04:00 4446.8318 26310.6834 -1039.7637
16/10/13 04:06:00 4447.0540 26310.8408 -1039.7619
16/10/13 04:08:00 4447.2764 26310.9977 -1039.7595
16/10/13 04:10:00 4447.4991 26311.1552 -1039.7584
16/10/13 04:12:00 4447.7213 26311.3126 -1039.7567
16/10/13 04:14:00 4447.9443 26311.4709 -1039.7536
16/10/13 04:16:00 4448.1669 26311.6281 -1039.7519
16/10/13 04:18:00 4448.3893 26311.7858 -1039.7508
16/10/13 04:20:00 4448.6118 26311.9427 -1039.7484
16/10/13 04:22:00 4448.8339 26312.0998 -1039.7459
16/10/13 04:24:00 4449.0571 26312.2584 -1039.7436
16/10/13 04:26:00 4449.2792 26312.4155 -1039.7411
16/10/13 04:28:00 4449.5020 26312.5731 -1039.7401
16/10/13 04:30:00 4449.7243 26312.7305 -1039.7383
16/10/13 04:32:00 4449.9469 26312.8875 -1039.7359
16/10/13 04:34:00 4450.1692 26313.0449 -1039.7341
16/10/13 04:36:00 4450.3923 26313.2032 -1039.7311
16/10/13 04:38:00 4450.6148 26313.3609 -1039.7300
16/10/13 04:40:00 4450.8371 26313.5183 -1039.7283
16/10/13 04:42:00 4451.0598 26313.6753 -1039.7258
16/10/13 04:44:00 4451.2821 26313.8325 -1039.7234
16/10/13 04:46:00 4451.5045 26313.9899 -1039.7216
16/10/13 04:48:00 4451.7273 26314.1475 -1039.7206
16/10/13 04:50:00 4451.9496 26314.3047 -1039.7181
16/10/13 04:52:00 4452.1726 26314.4635 -1039.7158
16/10/13 04:54:00 4452.3949 26314.6206 -1039.7133
16/10/13 04:56:00 4452.6177 26314.7780 -1039.7116
16/10/13 04:58:00 4452.8403 26314.9357 -1039.7105
16/10/13 05:00:00 4453.0626 26315.0929 -1039.7081
16/10/13 05:02:00 4453.2851 26315.2504 -1039.7063
16/10/13 05:04:00 4453.5075 26315.4076 -1039.7039
16/10/13 05:06:00 4453.7298 26315.5633 -1039.7020
16/10/13 05:08:00 4453.9523 26315.7208 -1039.7003
16/10/13 05:10:00 4454.1759 26315.8812 -1039.6980
16/10/13 05:12:00 4454.3983 26316.0384 -1039.6956
16/10/13 05:14:00 4454.6209 26316.1959 -1039.6938
16/10/13 05:16:00 4454.8433 26316.3531 -1039.6914
16/10/13 05:18:00 4455.0654 26316.5093 -1039.6902
16/10/13 05:20:00 4455.2879 26316.6665 -1039.6878
16/10/13 05:22:00 4455.5104 26316.8238 -1039.6853
16/10/13 05:24:00 4455.7332 26316.9819 -1039.6850
16/10/13 05:26:00 4455.9557 26317.1391 -1039.6825
16/10/13 05:28:00 4456.1786 26317.2962 -1039.6801
16/10/13 05:30:00 4456.4012 26317.4538 -1039.6783
16/10/13 05:32:00 4456.6237 26317.6110 -1039.6759
16/10/13 05:34:00 4456.8465 26317.7700 -1039.6735
16/10/13 05:36:00 4457.0691 26317.9273 -1039.6711
16/10/13 05:38:00 4457.2917 26318.0848 -1039.6693
16/10/13 05:40:00 4457.5143 26318.2421 -1039.6669
16/10/13 05:42:00 4457.7371 26318.3999 -1039.6658
16/10/13 05:44:00 4457.9597 26318.5572 -1039.6634
16/10/13 05:46:00 4458.1824 26318.7148 -1039.6616
16/10/13 05:48:00 4458.4047 26318.8722 -1039.6592
16/10/13 05:50:00 4458.6269 26319.0285 -1039.6580
16/10/13 05:52:00 4458.8492 26319.1859 -1039.6556
16/10/13 05:54:00 4459.0723 26319.3434 -1039.6539
16/10/13 05:56:00 4459.2950 26319.5007 -1039.6514
16/10/13 05:58:00 4459.5173 26319.6581 -1039.6489
16/10/13 06:00:00 4459.7401 26319.8157 -1039.6472
16/10/13 06:02:00 4459.9627 26319.9737 -1039.6462
16/10/13 06:04:00 4460.1854 26320.1311 -1039.6437
16/10/13 06:06:00 4460.4082 26320.2887 -1039.6420
16/10/13 06:08:00 4460.6306 26320.4461 -1039.6395
16/10/13 06:10:00 4460.8529 26320.6024 -1039.6384
16/10/13 06:12:00 4461.0753 26320.7599 -1039.6359
16/10/13 06:14:00 4461.2982 26320.9176 -1039.6342
16/10/13 06:16:00 4461.5209 26321.0749 -1039.6317
16/10/13 06:18:00 4461.7434 26321.2324 -1039.6293
16/10/13 06:20:00 4461.9663 26321.3900 -1039.6275
16/10/13 06:22:00 4462.1887 26321.5475 -1039.6251
16/10/13 06:24:00 4462.4116 26321.7052 -1039.6233
16/10/13 06:26:00 4462.6341 26321.8627 -1039.6209
16/10/13 06:28:00 4462.8567 26322.0205 -1039.6191
16/10/13 06:30:00 4463.0790 26322.1766 -1039.6173
16/10/13 06:32:00 4463.3015 26322.3341 -1039.6148
16/10/13 06:34:00 4463.5245 26322.4917 -1039.6131
16/10/13 06:36:00 4463.7470 26322.6493 -1039.6106
16/10/13 06:38:00 4463.9697 26322.8071 -1039.6089
16/10/13 06:40:00 4464.1925 26322.9645 -1039.6064
16/10/13 06:42:00 4464.4153 26323.1226 -1039.6054
16/10/13 06:44:00 4464.6380 26323.2804 -1039.6036
16/10/13 06:46:00 4464.8605 26323.4380 -1039.6012
16/10/13 06:48:00 4465.0835 26323.5954 -1039.5987
16/10/13 06:50:00 4465.3057 26323.7519 -1039.5976
16/10/13 06:52:00 4465.5278 26323.9082 -1039.5958
16/10/13 06:54:00 4465.7505 26324.0660 -1039.5940
16/10/13 06:56:00 4465.9730 26324.2222 -1039.5922
16/10/13 06:58:00 4466.1958 26324.3800 -1039.5904
16/10/13 07:00:00 4466.4184 26324.5376 -1039.5880
16/10/13 07:02:00 4466.6414 26324.6950 -1039.5855
16/10/13 07:04:00 4466.8642 26324.8529 -1039.5838
16/10/13 07:06:00 4467.0865 26325.0106 -1039.5813
16/10/13 07:08:00 4467.3097 26325.1684 -1039.5796
16/10/13 07:10:00 4467.5324 26325.3260 -1039.5771
16/10/13 07:12:00 4467.7552 26325.4839 -1039.5754
16/10/13 07:14:00 4467.9777 26325.6409 -1039.5715
16/10/13 07:16:00 4468.1995 26325.7962 -1039.5710
16/10/13 07:18:00 4468.4223 26325.9538 -1039.5685
16/10/13 07:20:00 4468.6451 26326.1117 -1039.5668
16/10/13 07:22:00 4468.8674 26326.2680 -1039.5650
16/10/13 07:24:00 4469.0903 26326.4260 -1039.5632
16/10/13 07:26:00 4469.3131 26326.5836 -1039.5608
16/10/13 07:28:00 4469.5359 26326.7412 -1039.5583
16/10/13 07:30:00 4469.7584 26326.8993 -1039.5566
16/10/13 07:32:00 4469.9816 26327.0568 -1039.5541
16/10/13 07:34:00 4470.2032 26327.2123 -1039.5536
16/10/13 07:36:00 4470.4260 26327.3699 -1039.5511
16/10/13 07:38:00 4470.6490 26327.5279 -1039.5494
16/10/13 07:40:00 4470.8718 26327.6855 -1039.5469
16/10/13 07:42:00 4471.0944 26327.8433 -1039.5445
16/10/13 07:44:00 4471.3177 26328.0012 -1039.5427
16/10/13 07:46:00 4471.5402 26328.1590 -1039.5403
16/10/13 07:48:00 4471.7623 26328.3143 -1039.5397
16/10/13 07:50:00 4471.9852 26328.4720 -1039.5373
16/10/13 07:52:00 4472.2076 26328.6296 -1039.5341
16/10/13 07:54:00 4472.4306 26328.7873 -1039.5317
16/10/13 07:56:00 4472.6528 26328.9441 -1039.5306
16/10/13 07:58:00 4472.8761 26329.1016 -1039.5281
16/10/13 08:00:00 4473.0988 26329.2598 -1039.5264
16/10/13 08:02:00 4473.3209 26329.4163 -1039.5245
16/10/13 08:04:00 4473.5435 26329.5730 -1039.5234
16/10/13 08:06:00 4473.7665 26329.7307 -1039.5209
16/10/13 08:08:00 4473.9895 26329.8884 -1039.5185
16/10/13 08:10:00 4474.2123 26330.0466 -1039.5167
16/10/13 08:12:00 4474.4343 26330.2017 -1039.5155
16/10/13 08:14:00 4474.6569 26330.3593 -1039.5123
16/10/13 08:16:00 4474.8796 26330.5172 -1039.5099
16/10/13 08:18:00 4475.1028 26330.6752 -1039.5081
16/10/13 08:20:00 4475.3255 26330.8331 -1039.5057
16/10/13 08:22:00 4475.5477 26330.9885 -1039.5052
16/10/13 08:24:00 4475.7704 26331.1464 -1039.5027
16/10/13 08:26:00 4475.9936 26331.3045 -1039.5010
16/10/13 08:28:00 4476.2164 26331.4624 -1039.4985
16/10/13 08:30:00 4476.4394 26331.6199 -1039.4954
16/10/13 08:32:00 4476.6612 26331.7751 -1039.4941
16/10/13 08:34:00 4476.8841 26331.9334 -1039.4924
16/10/13 08:36:00 4477.1069 26332.0913 -1039.4899
16/10/13 08:38:00 4477.3301 26332.2494 -1039.4882
16/10/13 08:40:00 4477.5530 26332.4073 -1039.4857
16/10/13 08:42:00 4477.7752 26332.5625 -1039.4845
16/10/13 08:44:00 4477.9975 26332.7203 -1039.4813
16/10/13 08:46:00 4478.2209 26332.8784 -1039.4796
16/10/13 08:48:00 4478.4437 26333.0363 -1039.4771
16/10/13 08:50:00 4478.6660 26333.1915 -1039.4759
16/10/13 08:52:00 4478.8886 26333.3499 -1039.4742
16/10/13 08:54:00 4479.1119 26333.5077 -1039.4717
16/10/13 08:56:00 4479.3347 26333.6654 -1039.4686
16/10/13 08:58:00 4479.5567 26333.8210 -1039.4680
16/10/13 09:00:00 4479.7796 26333.9790 -1039.4656
16/10/13 09:02:00 4480.0026 26334.1370 -1039.4631
16/10/13 09:04:00 4480.2256 26334.2952 -1039.4614
16/10/13 09:06:00 4480.4475 26334.4503 -1039.4595
16/10/13 09:08:00 4480.6704 26334.6083 -1039.4570
16/10/13 09:10:00 4480.8934 26334.7663 -1039.4546
16/10/13 09:12:00 4481.1155 26334.9220 -1039.4540
16/10/13 09:14:00 4481.3385 26335.0800 -1039.4516
16/10/13 09:16:00 4481.5620 26335.2381 -1039.4498
16/10/13 09:18:00 4481.7846 26335.3960 -1039.4467
16/10/13 09:20:00 4482.0066 26335.5514 -1039.4454
16/10/13 09:22:00 4482.2297 26335.7094 -1039.4430
16/10/13 09:24:00 4482.4528 26335.8677 -1039.4412
16/10/13 09:26:00 4482.6748 26336.0229 -1039.4393
16/10/13 09:28:00 4482.8979 26336.1809 -1039.4369
16/10/13 09:30:00 4483.1209 26336.3389 -1039.4344
16/10/13 09:32:00 4483.3428 26336.4948 -1039.4339
16/10/13 09:34:00 4483.5659 26336.6528 -1039.4314
16/10/13 09:36:00 4483.7889 26336.8106 -1039.4283
16/10/13 09:38:00 4484.0122 26336.9689 -1039.4265
16/10/13 09:40:00 4484.2343 26337.1244 -1039.4253
16/10/13 09:42:00 4484.4571 26337.2826 -1039.4228
16/10/13 09:44:00 4484.6802 26337.4404 -1039.4197
16/10/13 09:46:00 4484.9025 26337.5961 -1039.4192
16/10/13 09:48:00 4485.1253 26337.7543 -1039.4167
16/10/13 09:50:00 4485.3485 26337.9124 -1039.4143
16/10/13 09:52:00 4485.5702 26338.0677 -1039.4123
16/10/13 09:54:00 4485.7935 26338.2261 -1039.4106
16/10/13 09:56:00 4486.0168 26338.3842 -1039.4081
16/10/13 09:58:00 4486.2388 26338.5401 -1039.4076
16/10/13 10:00:00 4486.4618 26338.6976 -1039.4037
16/10/13 10:02:00 4486.6842 26338.8534 -1039.4032
16/10/13 10:04:00 4486.9071 26339.0116 -1039.4008
16/10/13 10:06:00 4487.1305 26339.1700 -1039.3990
16/10/13 10:08:00 4487.3526 26339.3250 -1039.3964
16/10/13 10:10:00 4487.5756 26339.4835 -1039.3946
16/10/13 10:12:00 4487.7985 26339.6418 -1039.3922
16/10/13 10:14:00 4488.0208 26339.7970 -1039.3902
16/10/13 10:16:00 4488.2439 26339.9556 -1039.3885
16/10/13 10:18:00 4488.4662 26340.1111 -1039.3873
16/10/13 10:20:00 4488.6892 26340.2694 -1039.3848
16/10/13 10:22:00 4488.9121 26340.4274 -1039.3817
16/10/13 10:24:00 4489.1346 26340.5832 -1039.3811
16/10/13 10:26:00 4489.3576 26340.7415 -1039.3787
16/10/13 10:28:00 4489.5805 26340.8995 -1039.3755
16/10/13 10:30:00 4489.8035 26341.0564 -1039.3737
16/10/13 10:32:00 4490.0261 26341.2137 -1039.3725
16/10/13 10:34:00 4490.2489 26341.3700 -1039.3693
16/10/13 10:36:00 4490.4717 26341.5287 -1039.3675
16/10/13 10:38:00 4490.6946 26341.6856 -1039.3657
16/10/13 10:40:00 4490.9175 26341.8422 -1039.3632
16/10/13 10:42:00 4491.1403 26342.0009 -1039.3614
16/10/13 10:44:00 4491.3625 26342.1566 -1039.3602
16/10/13 10:46:00 4491.5859 26342.3146 -1039.3570
16/10/13 10:48:00 4491.8080 26342.4703 -1039.3558
16/10/13 10:50:00 4492.0313 26342.6289 -1039.3540
16/10/13 10:52:00 4492.2542 26342.7867 -1039.3502
16/10/13 10:54:00 4492.4765 26342.9427 -1039.3497
16/10/13 10:56:00 4492.7001 26343.1010 -1039.3472
16/10/13 10:58:00 4492.9218 26343.2565 -1039.3453
16/10/13 11:00:00 4493.1450 26343.4149 -1039.3428
16/10/13 11:02:00 4493.3677 26343.5708 -1039.3423
16/10/13 11:04:00 4493.5908 26343.7289 -1039.3391
16/10/13 11:06:00 4493.8132 26343.8861 -1039.3373
16/10/13 11:08:00 4494.0361 26344.0435 -1039.3362
16/10/13 11:10:00 4494.2590 26344.1999 -1039.3329
16/10/13 11:12:00 4494.4824 26344.3585 -1039.3312
16/10/13 11:14:00 4494.7057 26344.5169 -1039.3287
16/10/13 11:16:00 4494.9275 26344.6726 -1039.3268
16/10/13 11:18:00 4495.1508 26344.8310 -1039.3243
16/10/13 11:20:00 4495.3730 26344.9865 -1039.3224
16/10/13 11:22:00 4495.5965 26345.1452 -1039.3207
16/10/13 11:24:00 4495.8188 26345.3010 -1039.3194
16/10/13 11:26:00 4496.0417 26345.4593 -1039.3163
16/10/13 11:28:00 4496.2640 26345.6151 -1039.3150
16/10/13 11:30:00 4496.4873 26345.7732 -1039.3119
16/10/13 11:32:00 4496.7098 26345.9293 -1039.3113
16/10/13 11:34:00 4496.9332 26346.0878 -1039.3089
16/10/13 11:36:00 4497.1560 26346.2446 -1039.3064
16/10/13 11:38:00 4497.3785 26346.4019 -1039.3045
16/10/13 11:40:00 4497.6014 26346.5588 -1039.3020
16/10/13 11:42:00 4497.8248 26346.7172 -1039.2995
16/10/13 11:44:00 4498.0474 26346.8734 -1039.2990
16/10/13 11:46:00 4498.2703 26347.0317 -1039.2958
16/10/13 11:48:00 4498.4928 26347.1875 -1039.2946
16/10/13 11:50:00 4498.7158 26347.3459 -1039.2915
16/10/13 11:52:00 4498.9383 26347.5017 -1039.2902
16/10/13 11:54:00 4499.1604 26347.6575 -1039.2883
16/10/13 11:56:00 4499.3839 26347.8160 -1039.2858
16/10/13 11:58:00 4499.6070 26347.9734 -1039.2847
16/10/13 12:00:00 4499.8301 26348.1318 -1039.2815
16/10/13 12:02:00 4500.0526 26348.2877 -1039.2803
16/10/13 12:04:00 4500.2760 26348.4459 -1039.2772
16/10/13 12:06:00 4500.4983 26348.6019 -1039.2759
16/10/13 12:08:00 4500.7214 26348.7603 -1039.2728
16/10/13 12:10:00 4500.9437 26348.9166 -1039.2722
16/10/13 12:12:00 4501.1671 26349.0746 -1039.2684
16/10/13 12:14:00 4501.3894 26349.2309 -1039.2679
16/10/13 12:16:00 4501.6126 26349.3881 -1039.2660
16/10/13 12:18:00 4501.8352 26349.5452 -1039.2635
16/10/13 12:20:00 4502.0584 26349.7024 -1039.2616
16/10/13 12:22:00 4502.2815 26349.8608 -1039.2585
16/10/13 12:24:00 4502.5043 26350.0171 -1039.2579
16/10/13 12:26:00 4502.7274 26350.1752 -1039.2541
16/10/13 12:28:00 4502.9498 26350.3315 -1039.2536
16/10/13 12:30:00 4503.1721 26350.4873 -1039.2516
16/10/13 12:32:00 4503.3954 26350.6460 -1039.2492
16/10/13 12:34:00 4503.6177 26350.8018 -1039.2472
16/10/13 12:36:00 4503.8414 26350.9604 -1039.2448
16/10/13 12:38:00 4504.0642 26351.1176 -1039.2422
16/10/13 12:40:00 4504.2867 26351.2739 -1039.2417
16/10/13 12:42:00 4504.5098 26351.4321 -1039.2379
16/10/13 12:44:00 4504.7327 26351.5884 -1039.2373
16/10/13 12:46:00 4504.9560 26351.7468 -1039.2342
16/10/13 12:48:00 4505.1784 26351.9029 -1039.2329
16/10/13 12:50:00 4505.4008 26352.0588 -1039.2310
16/10/13 12:52:00 4505.6242 26352.2175 -1039.2286
16/10/13 12:54:00 4505.8471 26352.3747 -1039.2260
16/10/13 12:56:00 4506.0696 26352.5308 -1039.2248
16/10/13 12:58:00 4506.2929 26352.6893 -1039.2216
16/10/13 13:00:00 4506.5155 26352.8457 -1039.2211
16/10/13 13:02:00 4506.7388 26353.0039 -1039.2172
16/10/13 13:04:00 4506.9615 26353.1604 -1039.2167
16/10/13 13:06:00 4507.1839 26353.3162 -1039.2148
16/10/13 13:08:00 4507.4072 26353.4745 -1039.2109
16/10/13 13:10:00 4507.6303 26353.6322 -1039.2098
16/10/13 13:12:00 4507.8528 26353.7881 -1039.2079
16/10/13 13:14:00 4508.0764 26353.9469 -1039.2054
16/10/13 13:16:00 4508.2988 26354.1028 -1039.2035
16/10/13 13:18:00 4508.5211 26354.2591 -1039.2022
16/10/13 13:20:00 4508.7446 26354.4177 -1039.1991
16/10/13 13:22:00 4508.9672 26354.5738 -1039.1979
16/10/13 13:24:00 4509.1902 26354.7311 -1039.1953
16/10/13 13:26:00 4509.4139 26354.8902 -1039.1936
16/10/13 13:28:00 4509.6361 26355.0462 -1039.1916
16/10/13 13:30:00 4509.8586 26355.2019 -1039.1890
16/10/13 13:32:00 4510.0823 26355.3610 -1039.1872
16/10/13 13:34:00 4510.3045 26355.5171 -1039.1853
16/10/13 13:36:00 4510.5272 26355.6733 -1039.1841
16/10/13 13:38:00 4510.7508 26355.8319 -1039.1809
16/10/13 13:40:00 4510.9739 26355.9891 -1039.1784
16/10/13 13:42:00 4511.1966 26356.1454 -1039.1771
16/10/13 13:44:00 4511.4189 26356.3015 -1039.1752
16/10/13 13:46:00 4511.6426 26356.4603 -1039.1728
16/10/13 13:48:00 4511.8649 26356.6164 -1039.1708
16/10/13 13:50:00 4512.0882 26356.7740 -1039.1690
16/10/13 13:52:00 4512.3110 26356.9314 -1039.1664
16/10/13 13:54:00 4512.5342 26357.0887 -1039.1639
16/10/13 13:56:00 4512.7566 26357.2451 -1039.1627
16/10/13 13:58:00 4512.9793 26357.4011 -1039.1607
16/10/13 14:00:00 4513.2030 26357.5597 -1039.1576
16/10/13 14:02:00 4513.4255 26357.7161 -1039.1563
16/10/13 14:04:00 4513.6487 26357.8734 -1039.1538
16/10/13 14:06:00 4513.8713 26358.0301 -1039.1533
16/10/13 14:08:00 4514.0946 26358.1886 -1039.1494
16/10/13 14:10:00 4514.3170 26358.3448 -1039.1475
16/10/13 14:12:00 4514.5400 26358.5014 -1039.1469
16/10/13 14:14:00 4514.7633 26358.6599 -1039.1431
16/10/13 14:16:00 4514.9861 26358.8159 -1039.1412
16/10/13 14:18:00 4515.2092 26358.9739 -1039.1400
16/10/13 14:20:00 4515.4316 26359.1298 -1039.1374
16/10/13 14:22:00 4515.6546 26359.2864 -1039.1369
16/10/13 14:24:00 4515.8781 26359.4452 -1039.1337
16/10/13 14:26:00 4516.1005 26359.6011 -1039.1311
16/10/13 14:28:00 4516.3237 26359.7592 -1039.1299
16/10/13 14:30:00 4516.5466 26359.9153 -1039.1280
16/10/13 14:32:00 4516.7700 26360.0738 -1039.1241
16/10/13 14:34:00 4516.9927 26360.2306 -1039.1236
16/10/13 14:36:00 4517.2153 26360.3868 -1039.1217
16/10/13 14:38:00 4517.4382 26360.5440 -1039.1184
16/10/13 14:40:00 4517.6613 26360.7007 -1039.1179
16/10/13 14:42:00 4517.8849 26360.8595 -1039.1147
16/10/13 14:44:00 4518.1074 26361.0155 -1039.1121
16/10/13 14:46:00 4518.3302 26361.1723 -1039.1116
16/10/13 14:48:00 4518.5529 26361.3299 -1039.1090
16/10/13 14:50:00 4518.7758 26361.4857 -1039.1064
16/10/13 14:52:00 4518.9994 26361.6446 -1039.1032
16/10/13 14:54:00 4519.2223 26361.8014 -1039.1027
16/10/13 14:56:00 4519.4448 26361.9574 -1039.1001
16/10/13 14:58:00 4519.6675 26362.1136 -1039.0981
16/10/13 15:00:00 4519.8909 26362.2718 -1039.0970
16/10/13 15:02:00 4520.1145 26362.4307 -1039.0938
16/10/13 15:04:00 4520.3371 26362.5867 -1039.0912
16/10/13 15:06:00 4520.5597 26362.7436 -1039.0907
16/10/13 15:08:00 4520.7828 26362.8998 -1039.0887
16/10/13 15:10:00 4521.0059 26363.0571 -1039.0855
16/10/13 15:12:00 4521.2282 26363.2135 -1039.0836
16/10/13 15:14:00 4521.4522 26363.3730 -1039.0818
16/10/13 15:16:00 4521.6748 26363.5290 -1039.0792
16/10/13 15:18:00 4521.8976 26363.6853 -1039.0772
16/10/13 15:20:00 4522.1207 26363.8436 -1039.0761
16/10/13 15:22:00 4522.3434 26363.9996 -1039.0735
16/10/13 15:24:00 4522.5662 26364.1559 -1039.0715
16/10/13 15:26:00 4522.7890 26364.3123 -1039.0696
16/10/13 15:28:00 4523.0126 26364.4716 -1039.0671
16/10/13 15:30:00 4523.2359 26364.6293 -1039.0646
16/10/13 15:32:00 4523.4588 26364.7856 -1039.0627
16/10/13 15:34:00 4523.6816 26364.9419 -1039.0607
16/10/13 15:36:00 4523.9042 26365.0987 -1039.0595
16/10/13 15:38:00 4524.1276 26365.2563 -1039.0570
16/10/13 15:40:00 4524.3505 26365.4127 -1039.0550
16/10/13 15:42:00 4524.5730 26365.5692 -1039.0531
16/10/13 15:44:00 4524.7970 26365.7284 -1039.0506
16/10/13 15:46:00 4525.0196 26365.8849 -1039.0487
16/10/13 15:48:00 4525.2430 26366.0426 -1039.0462
16/10/13 15:50:00 4525.4655 26366.1988 -1039.0435
16/10/13 15:52:00 4525.6884 26366.3552 -1039.0416
16/10/13 15:54:00 4525.9112 26366.5123 -1039.0411
16/10/13 15:56:00 4526.1346 26366.6697 -1039.0378
16/10/13 15:58:00 4526.3572 26366.8262 -1039.0359
16/10/13 16:00:00 4526.5798 26366.9827 -1039.0339
16/10/13 16:02:00 4526.8030 26367.1394 -1039.0327
16/10/13 16:04:00 4527.0265 26367.2971 -1039.0302
16/10/13 16:06:00 4527.2491 26367.4537 -1039.0282
16/10/13 16:08:00 4527.4728 26367.6128 -1039.0251
16/10/13 16:10:00 4527.6957 26367.7690 -1039.0224
16/10/13 16:12:00 4527.9186 26367.9261 -1039.0219
16/10/13 16:14:00 4528.1422 26368.0838 -1039.0194
16/10/13 16:16:00 4528.3645 26368.2402 -1039.0167
16/10/13 16:18:00 4528.5872 26368.3968 -1039.0148
16/10/13 16:20:00 4528.8103 26368.5532 -1039.0129
16/10/13 16:22:00 4529.0335 26368.7111 -1039.0103
16/10/13 16:24:00 4529.2568 26368.8678 -1039.0091
16/10/13 16:26:00 4529.4795 26369.0244 -1039.0071
16/10/13 16:28:00 4529.7023 26369.1810 -1039.0052
16/10/13 16:30:00 4529.9256 26369.3389 -1039.0027
16/10/13 16:32:00 4530.1483 26369.4952 -1039.0000
16/10/13 16:34:00 4530.3715 26369.6517 -1038.9981
16/10/13 16:36:00 4530.5945 26369.8089 -1038.9976
16/10/13 16:38:00 4530.8174 26369.9666 -1038.9943
16/10/13 16:40:00 4531.0406 26370.1231 -1038.9924
16/10/13 16:42:00 4531.2634 26370.2797 -1038.9904
16/10/13 16:44:00 4531.4863 26370.4364 -1038.9885
16/10/13 16:46:00 4531.7097 26370.5943 -1038.9860
16/10/13 16:48:00 4531.9327 26370.7512 -1038.9847
16/10/13 16:50:00 4532.1556 26370.9079 -1038.9828
16/10/13 16:52:00 4532.3785 26371.0645 -1038.9809
16/10/13 16:54:00 4532.6018 26371.2222 -1038.9776
16/10/13 16:56:00 4532.8247 26371.3788 -1038.9757
16/10/13 16:58:00 4533.0476 26371.5355 -1038.9738
16/10/13 17:00:00 4533.2706 26371.6921 -1038.9718
16/10/13 17:02:00 4533.4940 26371.8501 -1038.9693
16/10/13 17:04:00 4533.7168 26372.0072 -1038.9680
16/10/13 17:06:00 4533.9401 26372.1637 -1038.9661
16/10/13 17:08:00 4534.1632 26372.3219 -1038.9636
16/10/13 17:10:00 4534.3861 26372.4783 -1038.9609
16/10/13 17:12:00 4534.6092 26372.6349 -1038.9590
16/10/13 17:14:00 4534.8318 26372.7918 -1038.9571
16/10/13 17:16:00 4535.0554 26372.9498 -1038.9545
16/10/13 17:18:00 4535.2784 26373.1065 -1038.9526
16/10/13 17:20:00 4535.5014 26373.2629 -1038.9499
16/10/13 17:22:00 4535.7241 26373.4197 -1038.9480
16/10/13 17:24:00 4535.9479 26373.5783 -1038.9469
16/10/13 17:26:00 4536.1708 26373.7347 -1038.9442
16/10/13 17:28:00 4536.3939 26373.8915 -1038.9423
16/10/13 17:30:00 4536.6167 26374.0483 -1038.9404
16/10/13 17:32:00 4536.8403 26374.2064 -1038.9378
16/10/13 17:34:00 4537.0634 26374.3631 -1038.9359
16/10/13 17:36:00 4537.2861 26374.5197 -1038.9332
16/10/13 17:38:00 4537.5093 26374.6764 -1038.9313
16/10/13 17:40:00 4537.7316 26374.8320 -1038.9300
16/10/13 17:42:00 4537.9548 26374.9887 -1038.9280
16/10/13 17:44:00 4538.1780 26375.1467 -1038.9248
16/10/13 17:46:00 4538.4012 26375.3034 -1038.9229
16/10/13 17:48:00 4538.6240 26375.4603 -1038.9209
16/10/13 17:50:00 4538.8472 26375.6171 -1038.9190
16/10/13 17:52:00 4539.0707 26375.7756 -1038.9172
16/10/13 17:54:00 4539.2940 26375.9324 -1038.9152
16/10/13 17:56:00 4539.5168 26376.0893 -1038.9133
16/10/13 17:58:00 4539.7401 26376.2461 -1038.9114
16/10/13 18:00:00 4539.9634 26376.4040 -1038.9081
16/10/13 18:02:00 4540.1853 26376.5583 -1038.9074
16/10/13 18:04:00 4540.4086 26376.7151 -1038.9055
16/10/13 18:06:00 4540.6321 26376.8734 -1038.9029
16/10/13 18:08:00 4540.8554 26377.0302 -1038.9010
16/10/13 18:10:00 4541.0782 26377.1869 -1038.8983
16/10/13 18:12:00 4541.3017 26377.3451 -1038.8958
16/10/13 18:14:00 4541.5251 26377.5019 -1038.8939
16/10/13 18:16:00 4541.7477 26377.6590 -1038.8919
16/10/13 18:18:00 4541.9706 26377.8146 -1038.8906
16/10/13 18:20:00 4542.1935 26377.9712 -1038.8880
16/10/13 18:22:00 4542.4165 26378.1282 -1038.8860
16/10/13 18:24:00 4542.6399 26378.2851 -1038.8841
16/10/13 18:26:00 4542.8631 26378.4435 -1038.8815
16/10/13 18:28:00 4543.0864 26378.6001 -1038.8789
16/10/13 18:30:00 4543.3095 26378.7571 -1038.8770
16/10/13 18:32:00 4543.5321 26378.9127 -1038.8756
16/10/13 18:34:00 4543.7552 26379.0697 -1038.8737
16/10/13 18:36:00 4543.9783 26379.2267 -1038.8718
16/10/13 18:38:00 4544.2018 26379.3848 -1038.8685
16/10/13 18:40:00 4544.4249 26379.5418 -1038.8666
16/10/13 18:42:00 4544.6480 26379.6988 -1038.8647
16/10/13 18:44:00 4544.8707 26379.8545 -1038.8633
16/10/13 18:46:00 4545.0942 26380.0114 -1038.8614
16/10/13 18:48:00 4545.3169 26380.1683 -1038.8588
16/10/13 18:50:00 4545.5406 26380.3266 -1038.8562
16/10/13 18:52:00 4545.7638 26380.4837 -1038.8543
16/10/13 18:54:00 4545.9870 26380.6407 -1038.8524
16/10/13 18:56:00 4546.2097 26380.7965 -1038.8510
16/10/13 18:58:00 4546.4327 26380.9530 -1038.8477
16/10/13 19:00:00 4546.6558 26381.1097 -1038.8450
16/10/13 19:02:00 4546.8787 26381.2669 -1038.8431
16/10/13 19:04:00 4547.1028 26381.4252 -1038.8406
16/10/13 19:06:00 4547.3251 26381.5796 -1038.8399
16/10/13 19:08:00 4547.5485 26381.7381 -1038.8373
16/10/13 19:10:00 4547.7717 26381.8949 -1038.8347
16/10/13 19:12:00 4547.9950 26382.0520 -1038.8327
16/10/13 19:14:00 4548.2174 26382.2079 -1038.8314
16/10/13 19:16:00 4548.4407 26382.3650 -1038.8295
16/10/13 19:18:00 4548.6641 26382.5221 -1038.8275
16/10/13 19:20:00 4548.8878 26382.6803 -1038.8243
16/10/13 19:22:00 4549.1108 26382.8375 -1038.8224
16/10/13 19:24:00 4549.3331 26382.9920 -1038.8216
16/10/13 19:26:00 4549.5568 26383.1498 -1038.8177
16/10/13 19:28:00 4549.7798 26383.3071 -1038.8158
16/10/13 19:30:00 4550.0029 26383.4644 -1038.8138
16/10/13 19:32:00 4550.2258 26383.6202 -1038.8125
16/10/13 19:34:00 4550.4491 26383.7770 -1038.8099
16/10/13 19:36:00 4550.6725 26383.9342 -1038.8079
16/10/13 19:38:00 4550.8961 26384.0928 -1038.8054
16/10/13 19:40:00 4551.1181 26384.2474 -1038.8047
16/10/13 19:42:00 4551.3415 26384.4043 -1038.8020
16/10/13 19:44:00 4551.5655 26384.5627 -1038.7995
16/10/13 19:46:00 4551.7884 26384.7195 -1038.7961
16/10/13 19:48:00 4552.0110 26384.8755 -1038.7948
16/10/13 19:50:00 4552.2345 26385.0326 -1038.7929
16/10/13 19:52:00 4552.4580 26385.1898 -1038.7910
16/10/13 19:54:00 4552.6807 26385.3458 -1038.7896
16/10/13 19:56:00 4552.9037 26385.5028 -1038.7870
16/10/13 19:58:00 4553.1269 26385.6602 -1038.7851
16/10/13 20:00:00 4553.3510 26385.8187 -1038.7825
16/10/13 20:02:00 4553.5730 26385.9728 -1038.7804
16/10/13 20:04:00 4553.7965 26386.1300 -1038.7785
16/10/13 20:06:00 4554.0199 26386.2888 -1038.7759
16/10/13 20:08:00 4554.2424 26386.4431 -1038.7745
16/10/13 20:10:00 4554.4661 26386.6017 -1038.7719
16/10/13 20:12:00 4554.6897 26386.7590 -1038.7700
16/10/13 20:14:00 4554.9118 26386.9131 -1038.7679
16/10/13 20:16:00 4555.1356 26387.0718 -1038.7653
16/10/13 20:18:00 4555.3589 26387.2292 -1038.7634
16/10/13 20:20:00 4555.5817 26387.3852 -1038.7621
16/10/13 20:22:00 4555.8052 26387.5422 -1038.7594
16/10/13 20:24:00 4556.0286 26387.6996 -1038.7575
16/10/13 20:26:00 4556.2512 26387.8551 -1038.7548
16/10/13 20:28:00 4556.4745 26388.0125 -1038.7528
16/10/13 20:30:00 4556.6979 26388.1698 -1038.7509
16/10/13 20:32:00 4556.9207 26388.3259 -1038.7496
16/10/13 20:34:00 4557.1440 26388.4830 -1038.7470
16/10/13 20:36:00 4557.3674 26388.6405 -1038.7450
16/10/13 20:38:00 4557.5901 26388.7960 -1038.7423
16/10/13 20:40:00 4557.8135 26388.9534 -1038.7404
16/10/13 20:42:00 4558.0372 26389.1107 -1038.7384
16/10/13 20:44:00 4558.2598 26389.2669 -1038.7371
16/10/13 20:46:00 4558.4833 26389.4244 -1038.7352
16/10/13 20:48:00 4558.7070 26389.5825 -1038.7312
16/10/13 20:50:00 4558.9294 26389.7373 -1038.7305
16/10/13 20:52:00 4559.1528 26389.8945 -1038.7279
16/10/13 20:54:00 4559.3758 26390.0506 -1038.7265
16/10/13 20:56:00 4559.5991 26390.2075 -1038.7232
16/10/13 20:58:00 4559.8231 26390.3663 -1038.7206
16/10/13 21:00:00 4560.0452 26390.5213 -1038.7199
16/10/13 21:02:00 4560.2693 26390.6800 -1038.7174
16/10/13 21:04:00 4560.4927 26390.8372 -1038.7147
16/10/13 21:06:00 4560.7151 26390.9918 -1038.7133
16/10/13 21:08:00 4560.9387 26391.1504 -1038.7101
16/10/13 21:10:00 4561.1613 26391.3053 -1038.7094
16/10/13 21:12:00 4561.3854 26391.4641 -1038.7068
16/10/13 21:14:00 4561.6074 26391.6185 -1038.7047
16/10/13 21:16:00 4561.8310 26391.7760 -1038.7028
16/10/13 21:18:00 4562.0551 26391.9348 -1038.7002
16/10/13 21:20:00 4562.2772 26392.0895 -1038.6988
16/10/13 21:22:00 4562.5013 26392.2481 -1038.6956
16/10/13 21:24:00 4562.7238 26392.4027 -1038.6941
16/10/13 21:26:00 4562.9471 26392.5603 -1038.6922
16/10/13 21:28:00 4563.1712 26392.7192 -1038.6897
16/10/13 21:30:00 4563.3937 26392.8735 -1038.6875
16/10/13 21:32:00 4563.6175 26393.0325 -1038.6850
16/10/13 21:34:00 4563.8402 26393.1874 -1038.6843
16/10/13 21:36:00 4564.0634 26393.3445 -1038.6809
16/10/13 21:38:00 4564.2866 26393.5007 -1038.6796
16/10/13 21:40:00 4564.5098 26393.6581 -1038.6770
16/10/13 21:42:00 4564.7331 26393.8144 -1038.6756
16/10/13 21:44:00 4564.9562 26393.9715 -1038.6723
16/10/13 21:46:00 4565.1800 26394.1291 -1038.6704
16/10/13 21:48:00 4565.4029 26394.2854 -1038.6690
16/10/13 21:50:00 4565.6261 26394.4426 -1038.6657
16/10/13 21:52:00 4565.8494 26394.5988 -1038.6644
16/10/13 21:54:00 4566.0729 26394.7566 -1038.6624
16/10/13 21:56:00 4566.2956 26394.9124 -1038.6597
16/10/13 21:58:00 4566.5194 26395.0700 -1038.6578
16/10/13 22:00:00 4566.7423 26395.2261 -1038.6558
16/10/13 22:02:00 4566.9658 26395.3838 -1038.6538
16/10/13 22:04:00 4567.1885 26395.5397 -1038.6511
16/10/13 22:06:00 4567.4124 26395.6973 -1038.6492
16/10/13 22:08:00 4567.6349 26395.8524 -1038.6484
16/10/13 22:10:00 4567.8587 26396.0109 -1038.6445
16/10/13 22:12:00 4568.0813 26396.1661 -1038.6438
16/10/13 22:14:00 4568.3053 26396.3251 -1038.6412
16/10/13 22:16:00 4568.5280 26396.4796 -1038.6391
16/10/13 22:18:00 4568.7521 26396.6386 -1038.6366
16/10/13 22:20:00 4568.9746 26396.7935 -1038.6351
16/10/13 22:22:00 4569.1984 26396.9509 -1038.6325
16/10/13 22:24:00 4569.4214 26397.1070 -1038.6305
16/10/13 22:26:00 4569.6450 26397.2648 -1038.6285
16/10/13 22:28:00 4569.8679 26397.4207 -1038.6258
16/10/13 22:30:00 4570.0916 26397.5785 -1038.6239
16/10/13 22:32:00 4570.3145 26397.7345 -1038.6211
16/10/13 22:34:00 4570.5378 26397.8924 -1038.6192
16/10/13 22:36:00 4570.7610 26398.0489 -1038.6179
16/10/13 22:38:00 4570.9834 26398.2035 -1038.6158
16/10/13 22:40:00 4571.2076 26398.3626 -1038.6132
16/10/13 22:42:00 4571.4307 26398.5177 -1038.6125
16/10/13 22:44:00 4571.6542 26398.6750 -1038.6092
16/10/13 22:46:00 4571.8769 26398.8313 -1038.6071
16/10/13 22:48:00 4572.1006 26398.9889 -1038.6045
16/10/13 22:50:00 4572.3237 26399.1451 -1038.6025
16/10/13 22:52:00 4572.5474 26399.3030 -1038.6005
16/10/13 22:54:00 4572.7701 26399.4591 -1038.5978
16/10/13 22:56:00 4572.9933 26399.6142 -1038.5971
16/10/13 22:58:00 4573.2173 26399.7728 -1038.5931
16/10/13 23:00:00 4573.4398 26399.9281 -1038.5924
16/10/13 23:02:00 4573.6641 26400.0873 -1038.5899
16/10/13 23:04:00 4573.8867 26400.2420 -1038.5878
16/10/13 23:06:00 4574.1101 26400.4000 -1038.5858
16/10/13 23:08:00 4574.3333 26400.5560 -1038.5831
16/10/13 23:10:00 4574.5566 26400.7126 -1038.5818
16/10/13 23:12:00 4574.7805 26400.8704 -1038.5798
16/10/13 23:14:00 4575.0033 26401.0266 -1038.5771
16/10/13 23:16:00 4575.2271 26401.1845 -1038.5752
16/10/13 23:18:00 4575.4495 26401.3393 -1038.5730
16/10/13 23:20:00 4575.6727 26401.4956 -1038.5710
16/10/13 23:22:00 4575.8966 26401.6533 -1038.5684
16/10/13 23:24:00 4576.1195 26401.8097 -1038.5663
16/10/13 23:26:00 4576.3434 26401.9676 -1038.5644
16/10/13 23:28:00 4576.5663 26402.1238 -1038.5617
16/10/13 23:30:00 4576.7893 26402.2791 -1038.5610
16/10/13 23:32:00 4577.0135 26402.4378 -1038.5570
16/10/13 23:34:00 4577.2361 26402.5933 -1038.5563
16/10/13 23:36:00 4577.4590 26402.7494 -1038.5536
16/10/13 23:38:00 4577.6830 26402.9074 -1038.5516
16/10/13 23:40:00 4577.9060 26403.0636 -1038.5489
16/10/13 23:42:00 4578.1290 26403.2189 -1038.5482
16/10/13 23:44:00 4578.3532 26403.3783 -1038.5456
16/10/13 23:46:00 4578.5756 26403.5332 -1038.5435
16/10/13 23:48:00 4578.8002 26403.6925 -1038.5410
16/10/13 23:50:00 4579.0230 26403.8473 -1038.5389
16/10/13 23:52:00 4579.2462 26404.0041 -1038.5375
16/10/13 23:54:00 4579.4698 26404.1616 -1038.5342
16/10/13 23:56:00 4579.6930 26404.3185 -1038.5329
16/10/13 23:58:00 4579.9159 26404.4733 -1038.5307
16/10/14 00:00:00 4580.1401 26404.6327 -1038.5282
16/10/14 00:02:00 4580.3627 26404.7876 -1038.5261
16/10/14 00:04:00 4580.5859 26404.9442 -1038.5240
16/10/14 00:06:00 4580.8099 26405.1019 -1038.5214
16/10/14 00:08:00 4581.0331 26405.2585 -1038.5194
16/10/14 00:10:00 4581.2554 26405.4138 -1038.5180
16/10/14 00:12:00 4581.4790 26405.5703 -1038.5159
16/10/14 00:14:00 4581.7027 26405.7281 -1038.5133
16/10/14 00:16:00 4581.9260 26405.8847 -1038.5113
16/10/14 00:18:00 4582.1486 26406.0397 -1038.5091
16/10/14 00:20:00 4582.3733 26406.1990 -1038.5066
16/10/14 00:22:00 4582.5956 26406.3542 -1038.5045
16/10/14 00:24:00 4582.8190 26406.5110 -1038.5032
16/10/14 00:26:00 4583.0430 26406.6685 -1038.4998
16/10/14 00:28:00 4583.2664 26406.8254 -1038.4985
16/10/14 00:30:00 4583.4888 26406.9805 -1038.4964
16/10/14 00:32:00 4583.7123 26407.1367 -1038.4936
16/10/14 00:34:00 4583.9363 26407.2949 -1038.4917
16/10/14 00:36:00 4584.1592 26407.4514 -1038.4890
16/10/14 00:38:00 4584.3830 26407.6082 -1038.4876
16/10/14 00:40:00 4584.6064 26407.7659 -1038.4843
16/10/14 00:42:00 4584.8294 26407.9215 -1038.4836
16/10/14 00:44:00 4585.0530 26408.0778 -1038.4809
16/10/14 00:46:00 4585.2761 26408.2348 -1038.4795
16/10/14 00:48:00 4585.4999 26408.3925 -1038.4762
16/10/14 00:50:00 4585.7232 26408.5488 -1038.4735
16/10/14 00:52:00 4585.9459 26408.7046 -1038.4727
16/10/14 00:54:00 4586.1692 26408.8610 -1038.4700
16/10/14 00:56:00 4586.3933 26409.0192 -1038.4681
16/10/14 00:58:00 4586.6166 26409.1756 -1038.4654
16/10/14 01:00:00 4586.8397 26409.3312 -1038.4646
16/10/14 01:02:00 4587.0627 26409.4878 -1038.4619
16/10/14 01:04:00 4587.2861 26409.6442 -1038.4592
16/10/14 01:06:00 4587.5102 26409.8024 -1038.4572
16/10/14 01:08:00 4587.7328 26409.9577 -1038.4551
16/10/14 01:10:00 4587.9564 26410.1146 -1038.4538
16/10/14 01:12:00 4588.1798 26410.2711 -1038.4511
16/10/14 01:14:00 4588.4034 26410.4289 -1038.4477
16/10/14 01:16:00 4588.6271 26410.5859 -1038.4464
16/10/14 01:18:00 4588.8496 26410.7412 -1038.4443
16/10/14 01:20:00 4589.0733 26410.8981 -1038.4429
16/10/14 01:22:00 4589.2963 26411.0533 -1038.4408
16/10/14 01:24:00 4589.5204 26411.2125 -1038.4369
16/10/14 01:26:00 4589.7437 26411.3682 -1038.4362
16/10/14 01:28:00 4589.9668 26411.5247 -1038.4334
16/10/14 01:30:00 4590.1905 26411.6818 -1038.4321
16/10/14 01:32:00 4590.4132 26411.8370 -1038.4300
16/10/14 01:34:00 4590.6373 26411.9948 -1038.4266
16/10/14 01:36:00 4590.8607 26412.1520 -1038.4253
16/10/14 01:38:00 4591.0839 26412.3086 -1038.4226
16/10/14 01:40:00 4591.3070 26412.4640 -1038.4212
16/10/14 01:42:00 4591.5304 26412.6209 -1038.4191
16/10/14 01:44:00 4591.7540 26412.7774 -1038.4164
16/10/14 01:46:00 4591.9779 26412.9359 -1038.4145
16/10/14 01:48:00 4592.2011 26413.0911 -1038.4124
16/10/14 01:50:00 4592.4241 26413.2481 -1038.4103
16/10/14 01:52:00 4592.6478 26413.4049 -1038.4083
16/10/14 01:54:00 4592.8707 26413.5605 -1038.4069
16/10/14 01:56:00 4593.0944 26413.7170 -1038.4041
16/10/14 01:58:00 4593.3178 26413.8740 -1038.4021
16/10/14 02:00:00 4593.5417 26414.0322 -1038.3995
16/10/14 02:02:00 4593.7646 26414.1876 -1038.3974
16/10/14 02:04:00 4593.9885 26414.3447 -1038.3960
16/10/14 02:06:00 4594.2115 26414.5015 -1038.3933
16/10/14 02:08:00 4594.4347 26414.6567 -1038.3912
16/10/14 02:10:00 4594.6583 26414.8139 -1038.3899
16/10/14 02:12:00 4594.8812 26414.9693 -1038.3877
16/10/14 02:14:00 4595.1056 26415.1286 -1038.3838
16/10/14 02:16:00 4595.3285 26415.2840 -1038.3817
16/10/14 02:18:00 4595.5521 26415.4412 -1038.3803
16/10/14 02:20:00 4595.7759 26415.5978 -1038.3776
16/10/14 02:22:00 4595.9985 26415.7533 -1038.3755
16/10/14 02:24:00 4596.2225 26415.9105 -1038.3742
16/10/14 02:26:00 4596.4451 26416.0660 -1038.3720
16/10/14 02:28:00 4596.6686 26416.2227 -1038.3693
16/10/14 02:30:00 4596.8923 26416.3800 -1038.3680
16/10/14 02:32:00 4597.1152 26416.5354 -1038.3659
16/10/14 02:34:00 4597.3401 26416.6946 -1038.3619
16/10/14 02:36:00 4597.5629 26416.8505 -1038.3605
16/10/14 02:38:00 4597.7865 26417.0075 -1038.3585
16/10/14 02:40:00 4598.0095 26417.1629 -1038.3563
16/10/14 02:42:00 4598.2328 26417.3201 -1038.3543
16/10/14 02:44:00 4598.4569 26417.4770 -1038.3523
16/10/14 02:46:00 4598.6800 26417.6327 -1038.3509
16/10/14 02:48:00 4598.9036 26417.7895 -1038.3481
16/10/14 02:50:00 4599.1268 26417.9464 -1038.3454
16/10/14 02:52:00 4599.3501 26418.1024 -1038.3447
16/10/14 02:54:00 4599.5734 26418.2593 -1038.3420
16/10/14 02:56:00 4599.7965 26418.4148 -1038.3398
16/10/14 02:58:00 4600.0201 26418.5716 -1038.3371
16/10/14 03:00:00 4600.2437 26418.7291 -1038.3358
16/10/14 03:02:00 4600.4668 26418.8846 -1038.3337
16/10/14 03:04:00 4600.6905 26419.0413 -1038.3309
16/10/14 03:06:00 4600.9138 26419.1983 -1038.3282
16/10/14 03:08:00 4601.1382 26419.3570 -1038.3263
16/10/14 03:10:00 4601.3610 26419.5126 -1038.3241
16/10/14 03:12:00 4601.5847 26419.6694 -1038.3214
16/10/14 03:14:00 4601.8085 26419.8265 -1038.3194
16/10/14 03:16:00 4602.0314 26419.9822 -1038.3173
16/10/14 03:18:00 4602.2554 26420.1396 -1038.3159
16/10/14 03:20:00 4602.4791 26420.2964 -1038.3132
16/10/14 03:22:00 4602.7020 26420.4521 -1038.3111
16/10/14 03:24:00 4602.9258 26420.6089 -1038.3084
16/10/14 03:26:00 4603.1489 26420.7651 -1038.3076
16/10/14 03:28:00 4603.3727 26420.9220 -1038.3049
16/10/14 03:30:00 4603.5965 26421.0788 -1038.3022
16/10/14 03:32:00 4603.8195 26421.2345 -1038.3001
16/10/14 03:34:00 4604.0433 26421.3914 -1038.2973
16/10/14 03:36:00 4604.2661 26421.5478 -1038.2966
16/10/14 03:38:00 4604.4896 26421.7048 -1038.2939
16/10/14 03:40:00 4604.7136 26421.8619 -1038.2918
16/10/14 03:42:00 4604.9369 26422.0175 -1038.2897
16/10/14 03:44:00 4605.1604 26422.1745 -1038.2870
16/10/14 03:46:00 4605.3843 26422.3314 -1038.2843
16/10/14 03:48:00 4605.6072 26422.4879 -1038.2835
16/10/14 03:50:00 4605.8311 26422.6447 -1038.2808
16/10/14 03:52:00 4606.0537 26422.7992 -1038.2793
16/10/14 03:54:00 4606.2771 26422.9548 -1038.2772
16/10/14 03:56:00 4606.5003 26423.1120 -1038.2745
16/10/14 03:58:00 4606.7240 26423.2693 -1038.2724
16/10/14 04:00:00 4606.9476 26423.4252 -1038.2710
16/10/14 04:02:00 4607.1716 26423.5821 -1038.2683
16/10/14 04:04:00 4607.3950 26423.7396 -1038.2662
16/10/14 04:06:00 4607.6181 26423.8954 -1038.2641
16/10/14 04:08:00 4607.8421 26424.0523 -1038.2614
16/10/14 04:10:00 4608.0649 26424.2082 -1038.2593
16/10/14 04:12:00 4608.2891 26424.3657 -1038.2579
16/10/14 04:14:00 4608.5128 26424.5228 -1038.2552
16/10/14 04:16:00 4608.7356 26424.6787 -1038.2531
16/10/14 04:18:00 4608.9597 26424.8357 -1038.2504
16/10/14 04:20:00 4609.1834 26424.9928 -1038.2476
16/10/14 04:22:00 4609.4064 26425.1490 -1038.2462
16/10/14 04:24:00 4609.6294 26425.3033 -1038.2447
16/10/14 04:26:00 4609.8535 26425.4603 -1038.2420
16/10/14 04:28:00 4610.0767 26425.6168 -1038.2413
16/10/14 04:30:00 4610.3004 26425.7740 -1038.2385
16/10/14 04:32:00 4610.5238 26425.9312 -1038.2358
16/10/14 04:34:00 4610.7475 26426.0869 -1038.2337
16/10/14 04:36:00 4610.9709 26426.2442 -1038.2309
16/10/14 04:38:00 4611.1942 26426.4000 -1038.2288
16/10/14 04:40:00 4611.4178 26426.5576 -1038.2268
16/10/14 04:42:00 4611.6420 26426.7146 -1038.2241
16/10/14 04:44:00 4611.8644 26426.8693 -1038.2225
16/10/14 04:46:00 4612.0881 26427.0250 -1038.2204
16/10/14 04:48:00 4612.3119 26427.1829 -1038.2191
16/10/14 04:50:00 4612.5357 26427.3400 -1038.2164
16/10/14 04:52:00 4612.7588 26427.4960 -1038.2142
16/10/14 04:54:00 4612.9830 26427.6531 -1038.2115
16/10/14 04:56:00 4613.2060 26427.8091 -1038.2094
16/10/14 04:58:00 4613.4304 26427.9664 -1038.2074
16/10/14 05:00:00 4613.6526 26428.1212 -1038.2059
16/10/14 05:02:00 4613.8762 26428.2786 -1038.2031
16/10/14 05:04:00 4614.1000 26428.4343 -1038.2010
16/10/14 05:06:00 4614.3236 26428.5917 -1038.1983
16/10/14 05:08:00 4614.5474 26428.7474 -1038.1961
16/10/14 05:10:00 4614.7711 26428.9051 -1038.1941
16/10/14 05:12:00 4614.9938 26429.0598 -1038.1926
16/10/14 05:14:00 4615.2178 26429.2170 -1038.1899
16/10/14 05:16:00 4615.4409 26429.3731 -1038.1878
16/10/14 05:18:00 4615.6646 26429.5304 -1038.1850
16/10/14 05:20:00 4615.8892 26429.6881 -1038.1837
16/10/14 05:22:00 4616.1124 26429.8442 -1038.1816
16/10/14 05:24:00 4616.3350 26429.9989 -1038.1801
16/10/14 05:26:00 4616.5591 26430.1562 -1038.1773
16/10/14 05:28:00 4616.7824 26430.3125 -1038.1759
16/10/14 05:30:00 4617.0061 26430.4699 -1038.1732
16/10/14 05:32:00 4617.2299 26430.6273 -1038.1705
16/10/14 05:34:00 4617.4533 26430.7818 -1038.1689
16/10/14 05:36:00 4617.6766 26430.9379 -1038.1668
16/10/14 05:38:00 4617.9004 26431.0954 -1038.1641
16/10/14 05:40:00 4618.1241 26431.2528 -1038.1614
16/10/14 05:42:00 4618.3475 26431.4092 -1038.1599
16/10/14 05:44:00 4618.5710 26431.5637 -1038.1584
16/10/14 05:46:00 4618.7948 26431.7211 -1038.1557
16/10/14 05:48:00 4619.0182 26431.8773 -1038.1536
16/10/14 05:50:00 4619.2420 26432.0347 -1038.1508
16/10/14 05:52:00 4619.4658 26432.1921 -1038.1481
16/10/14 05:54:00 4619.6888 26432.3472 -1038.1473
16/10/14 05:56:00 4619.9125 26432.5033 -1038.1452
16/10/14 05:58:00 4620.1364 26432.6607 -1038.1424
16/10/14 06:00:00 4620.3598 26432.8169 -1038.1403
16/10/14 06:02:00 4620.5827 26432.9717 -1038.1388
16/10/14 06:04:00 4620.8066 26433.1292 -1038.1361
16/10/14 06:06:00 4621.0305 26433.2867 -1038.1334
16/10/14 06:08:00 4621.2540 26433.4431 -1038.1319
16/10/14 06:10:00 4621.4769 26433.5980 -1038.1304
16/10/14 06:12:00 4621.7009 26433.7555 -1038.1277
16/10/14 06:14:00 4621.9249 26433.9130 -1038.1250
16/10/14 06:16:00 4622.1482 26434.0689 -1038.1221
16/10/14 06:18:00 4622.3712 26434.2237 -1038.1206
16/10/14 06:20:00 4622.5952 26434.3812 -1038.1179
16/10/14 06:22:00 4622.8187 26434.5374 -1038.1158
16/10/14 06:24:00 4623.0427 26434.6950 -1038.1130
16/10/14 06:26:00 4623.2657 26434.8499 -1038.1115
16/10/14 06:28:00 4623.4897 26435.0074 -1038.1088
16/10/14 06:30:00 4623.7134 26435.1639 -1038.1074
16/10/14 06:32:00 4623.9364 26435.3188 -1038.1059
16/10/14 06:34:00 4624.1605 26435.4763 -1038.1031
16/10/14 06:36:00 4624.3841 26435.6326 -1038.1010
16/10/14 06:38:00 4624.6072 26435.7875 -1038.0995
16/10/14 06:40:00 4624.8313 26435.9450 -1038.0968
16/10/14 06:42:00 4625.0548 26436.1032 -1038.0947
16/10/14 06:44:00 4625.2784 26436.2594 -1038.0926
16/10/14 06:46:00 4625.5015 26436.4143 -1038.0911
16/10/14 06:48:00 4625.7254 26436.5713 -1038.0870
16/10/14 06:50:00 4625.9491 26436.7276 -1038.0849
16/10/14 06:52:00 4626.1723 26436.8829 -1038.0840
16/10/14 06:54:00 4626.3965 26437.0404 -1038.0813
16/10/14 06:56:00 4626.6200 26437.1983 -1038.0786
16/10/14 06:58:00 4626.8432 26437.3533 -1038.0771
16/10/14 07:00:00 4627.0669 26437.5096 -1038.0749
16/10/14 07:02:00 4627.2911 26437.6671 -1038.0722
16/10/14 07:04:00 4627.5141 26437.8226 -1038.0714
16/10/14 07:06:00 4627.7381 26437.9796 -1038.0673
16/10/14 07:08:00 4627.9618 26438.1359 -1038.0651
16/10/14 07:10:00 4628.1851 26438.2909 -1038.0636
16/10/14 07:12:00 4628.4087 26438.4491 -1038.0616
16/10/14 07:14:00 4628.6325 26438.6054 -1038.0595
16/10/14 07:16:00 4628.8558 26438.7604 -1038.0580
16/10/14 07:18:00 4629.0801 26438.9180 -1038.0552
16/10/14 07:20:00 4629.3037 26439.0760 -1038.0525
16/10/14 07:22:00 4629.5269 26439.2307 -1038.0503
16/10/14 07:24:00 4629.7507 26439.3870 -1038.0482
16/10/14 07:26:00 4629.9737 26439.5422 -1038.0467
16/10/14 07:28:00 4630.1981 26439.6999 -1038.0439
16/10/14 07:30:00 4630.4212 26439.8565 -1038.0418
16/10/14 07:32:00 4630.6446 26440.0115 -1038.0403
16/10/14 07:34:00 4630.8691 26440.1695 -1038.0383
16/10/14 07:36:00 4631.0915 26440.3243 -1038.0354
16/10/14 07:38:00 4631.3159 26440.4819 -1038.0326
16/10/14 07:40:00 4631.5395 26440.6384 -1038.0305
16/10/14 07:42:00 4631.7630 26440.7938 -1038.0297
16/10/14 07:44:00 4631.9875 26440.9515 -1038.0270
16/10/14 07:46:00 4632.2102 26441.1068 -1038.0254
16/10/14 07:48:00 4632.4339 26441.2627 -1038.0219
16/10/14 07:50:00 4632.6578 26441.4209 -1038.0199
16/10/14 07:52:00 4632.8813 26441.5760 -1038.0184
16/10/14 07:54:00 4633.1054 26441.7339 -1038.0156
16/10/14 07:56:00 4633.3289 26441.8890 -1038.0141
16/10/14 07:58:00 4633.5520 26442.0451 -1038.0106
16/10/14 08:00:00 4633.7766 26442.2031 -1038.0086
16/10/14 08:02:00 4633.9994 26442.3585 -1038.0071
16/10/14 08:04:00 4634.2240 26442.5162 -1038.0043
16/10/14 08:06:00 4634.4466 26442.6702 -1038.0034
16/10/14 08:08:00 4634.6704 26442.8279 -1038.0000
16/10/14 08:10:00 4634.8939 26442.9831 -1037.9985
16/10/14 08:12:00 4635.1178 26443.1411 -1037.9958
16/10/14 08:14:00 4635.3414 26443.2962 -1037.9942
16/10/14 08:16:00 4635.5652 26443.4528 -1037.9921
16/10/14 08:18:00 4635.7890 26443.6106 -1037.9887
16/10/14 08:20:00 4636.0126 26443.7657 -1037.9872
16/10/14 08:22:00 4636.2365 26443.9238 -1037.9844
16/10/14 08:24:00 4636.4598 26444.0791 -1037.9829
16/10/14 08:26:00 4636.6839 26444.2353 -1037.9801
16/10/14 08:28:00 4636.9068 26444.3907 -1037.9786
16/10/14 08:30:00 4637.1308 26444.5488 -1037.9759
16/10/14 08:32:00 4637.3545 26444.7040 -1037.9744
16/10/14 08:34:00 4637.5783 26444.8606 -1037.9722
16/10/14 08:36:00 4637.8012 26445.0158 -1037.9700
16/10/14 08:38:00 4638.0259 26445.1736 -1037.9673
16/10/14 08:40:00 4638.2489 26445.3291 -1037.9658
16/10/14 08:42:00 4638.4733 26445.4870 -1037.9630
16/10/14 08:44:00 4638.6962 26445.6422 -1037.9608
16/10/14 08:46:00 4638.9205 26445.7988 -1037.9587
16/10/14 08:48:00 4639.1436 26445.9543 -1037.9572
16/10/14 08:50:00 4639.3679 26446.1120 -1037.9538
16/10/14 08:52:00 4639.5910 26446.2675 -1037.9522
16/10/14 08:54:00 4639.8146 26446.4243 -1037.9501
16/10/14 08:56:00 4640.0384 26446.5795 -1037.9486
16/10/14 08:58:00 4640.2628 26446.7372 -1037.9452
16/10/14 09:00:00 4640.4859 26446.8927 -1037.9437
16/10/14 09:02:00 4640.7104 26447.0507 -1037.9409
16/10/14 09:04:00 4640.9333 26447.2057 -1037.9380
16/10/14 09:06:00 4641.1571 26447.3628 -1037.9366
16/10/14 09:08:00 4641.3806 26447.5182 -1037.9351
16/10/14 09:10:00 4641.6048 26447.6764 -1037.9324
16/10/14 09:12:00 4641.8284 26447.8311 -1037.9294
16/10/14 09:14:00 4642.0517 26447.9869 -1037.9286
16/10/14 09:16:00 4642.2758 26448.1436 -1037.9265
16/10/14 09:18:00 4642.4988 26448.2986 -1037.9236
16/10/14 09:20:00 4642.7231 26448.4568 -1037.9209
16/10/14 09:22:00 4642.9466 26448.6123 -1037.9193
16/10/14 09:24:00 4643.1708 26448.7702 -1037.9159
16/10/14 09:26:00 4643.3941 26448.9257 -1037.9144
16/10/14 09:28:00 4643.6182 26449.0825 -1037.9123
16/10/14 09:30:00 4643.8414 26449.2378 -1037.9101
16/10/14 09:32:00 4644.0646 26449.3934 -1037.9086
16/10/14 09:34:00 4644.2893 26449.5515 -1037.9058
16/10/14 09:36:00 4644.5125 26449.7068 -1037.9036
16/10/14 09:38:00 4644.7364 26449.8637 -1037.9015
16/10/14 09:40:00 4644.9600 26450.0192 -1037.9000
16/10/14 09:42:00 4645.1842 26450.1768 -1037.8958
16/10/14 09:44:00 4645.4076 26450.3327 -1037.8950
16/10/14 09:46:00 4645.6314 26450.4882 -1037.8935
16/10/14 09:48:00 4645.8548 26450.6462 -1037.8894
16/10/14 09:50:00 4646.0786 26450.8017 -1037.8879
16/10/14 09:52:00 4646.3026 26450.9589 -1037.8864
16/10/14 09:54:00 4646.5261 26451.1138 -1037.8835
16/10/14 09:56:00 4646.7495 26451.2695 -1037.8820
16/10/14 09:58:00 4646.9740 26451.4277 -1037.8793
16/10/14 10:00:00 4647.1977 26451.5830 -1037.8771
16/10/14 10:02:00 4647.4204 26451.7389 -1037.8756
16/10/14 10:04:00 4647.6446 26451.8955 -1037.8727
16/10/14 10:06:00 4647.8681 26452.0511 -1037.8712
16/10/14 10:08:00 4648.0926 26452.2094 -1037.8685
16/10/14 10:10:00 4648.3162 26452.3644 -1037.8656
16/10/14 10:12:00 4648.5391 26452.5206 -1037.8648
16/10/14 10:14:00 4648.7640 26452.6788 -1037.8620
16/10/14 10:16:00 4648.9873 26452.8339 -1037.8591
16/10/14 10:18:00 4649.2103 26452.9883 -1037.8582
16/10/14 10:20:00 4649.4344 26453.1465 -1037.8548
16/10/14 10:22:00 4649.6580 26453.3022 -1037.8533
16/10/14 10:24:00 4649.8819 26453.4577 -1037.8518
16/10/14 10:26:00 4650.1064 26453.6158 -1037.8483
16/10/14 10:28:00 4650.3296 26453.7716 -1037.8468
16/10/14 10:30:00 4650.5530 26453.9268 -1037.8439
16/10/14 10:32:00 4650.7775 26454.0837 -1037.8418
16/10/14 10:34:00 4651.0003 26454.2394 -1037.8396
16/10/14 10:36:00 4651.2243 26454.3950 -1037.8380
16/10/14 10:38:00 4651.4489 26454.5534 -1037.8353
16/10/14 10:40:00 4651.6721 26454.7090 -1037.8331
16/10/14 10:42:00 4651.8958 26454.8647 -1037.8316
16/10/14 10:44:00 4652.1194 26455.0213 -1037.8281
16/10/14 10:46:00 4652.3432 26455.1774 -1037.8272
16/10/14 10:48:00 4652.5666 26455.3326 -1037.8243
16/10/14 10:50:00 4652.7910 26455.4911 -1037.8216
16/10/14 10:52:00 4653.0147 26455.6469 -1037.8201
16/10/14 10:54:00 4653.2380 26455.8025 -1037.8179
16/10/14 10:56:00 4653.4631 26455.9607 -1037.8151
16/10/14 10:58:00 4653.6860 26456.1165 -1037.8129
16/10/14 11:00:00 4653.9101 26456.2722 -1037.8114
16/10/14 11:02:00 4654.1337 26456.4274 -1037.8085
16/10/14 11:04:00 4654.3576 26456.5846 -1037.8064
16/10/14 11:06:00 4654.5813 26456.7402 -1037.8042
16/10/14 11:08:00 4654.8047 26456.8961 -1037.8026
16/10/14 11:10:00 4655.0277 26457.0519 -1037.8004
16/10/14 11:12:00 4655.2529 26457.2102 -1037.7977
16/10/14 11:14:00 4655.4758 26457.3657 -1037.7948
16/10/14 11:16:00 4655.7000 26457.5214 -1037.7933
16/10/14 11:18:00 4655.9239 26457.6784 -1037.7904
16/10/14 11:20:00 4656.1478 26457.8342 -1037.7889
16/10/14 11:22:00 4656.3712 26457.9899 -1037.7867
16/10/14 11:24:00 4656.5944 26458.1461 -1037.7852
16/10/14 11:26:00 4656.8194 26458.3038 -1037.7811
16/10/14 11:28:00 4657.0426 26458.4599 -1037.7796
16/10/14 11:30:00 4657.2668 26458.6154 -1037.7773
16/10/14 11:32:00 4657.4900 26458.7715 -1037.7758
16/10/14 11:34:00 4657.7135 26458.9272 -1037.7736
16/10/14 11:36:00 4657.9379 26459.0844 -1037.7715
16/10/14 11:38:00 4658.1613 26459.2398 -1037.7686
16/10/14 11:40:00 4658.3849 26459.3959 -1037.7671
16/10/14 11:42:00 4658.6088 26459.5515 -1037.7648
16/10/14 11:44:00 4658.8335 26459.7101 -1037.7621
16/10/14 11:46:00 4659.0570 26459.8658 -1037.7599
16/10/14 11:48:00 4659.2803 26460.0220 -1037.7584
16/10/14 11:50:00 4659.5044 26460.1772 -1037.7555
16/10/14 11:52:00 4659.7278 26460.3334 -1037.7540
16/10/14 11:54:00 4659.9524 26460.4918 -1037.7505
16/10/14 11:56:00 4660.1761 26460.6478 -1037.7490
16/10/14 11:58:00 4660.4000 26460.8035 -1037.7468
16/10/14 12:00:00 4660.6237 26460.9595 -1037.7453
16/10/14 12:02:00 4660.8473 26461.1150 -1037.7424
16/10/14 12:04:00 4661.0710 26461.2722 -1037.7395
16/10/14 12:06:00 4661.2948 26461.4283 -1037.7380
16/10/14 12:08:00 4661.5187 26461.5837 -1037.7351
16/10/14 12:10:00 4661.7426 26461.7401 -1037.7343
16/10/14 12:12:00 4661.9661 26461.8956 -1037.7314
16/10/14 12:14:00 4662.1896 26462.0518 -1037.7299
16/10/14 12:16:00 4662.4143 26462.2102 -1037.7264
16/10/14 12:18:00 4662.6379 26462.3658 -1037.7235
16/10/14 12:20:00 4662.8617 26462.5219 -1037.7220
16/10/14 12:22:00 4663.0858 26462.6776 -1037.7198
16/10/14 12:24:00 4663.3097 26462.8337 -1037.7183
16/10/14 12:26:00 4663.5330 26462.9897 -1037.7161
16/10/14 12:28:00 4663.7574 26463.1471 -1037.7139
16/10/14 12:30:00 4663.9811 26463.3026 -1037.7110
16/10/14 12:32:00 4664.2049 26463.4585 -1037.7088
16/10/14 12:34:00 4664.4284 26463.6148 -1037.7073
16/10/14 12:36:00 4664.6521 26463.7703 -1037.7044
16/10/14 12:38:00 4664.8761 26463.9268 -1037.7036
16/10/14 12:40:00 4665.0995 26464.0825 -1037.7007
16/10/14 12:42:00 4665.3244 26464.2410 -1037.6972
16/10/14 12:44:00 4665.5483 26464.3971 -1037.6957
16/10/14 12:46:00 4665.7717 26464.5529 -1037.6928
16/10/14 12:48:00 4665.9956 26464.7088 -1037.6906
16/10/14 12:50:00 4666.2196 26464.8649 -1037.6891
16/10/14 12:52:00 4666.4434 26465.0208 -1037.6868
16/10/14 12:54:00 4666.6671 26465.1771 -1037.6853
16/10/14 12:56:00 4666.8909 26465.3328 -1037.6824
16/10/14 12:58:00 4667.1141 26465.4890 -1037.6802
16/10/14 13:00:00 4667.3387 26465.6465 -1037.6781
16/10/14 13:02:00 4667.5625 26465.8021 -1037.6752
16/10/14 13:04:00 4667.7861 26465.9581 -1037.6730
16/10/14 13:06:00 4668.0102 26466.1144 -1037.6714
16/10/14 13:08:00 4668.2341 26466.2703 -1037.6692
16/10/14 13:10:00 4668.4576 26466.4261 -1037.6663
16/10/14 13:12:00 4668.6818 26466.5823 -1037.6648
16/10/14 13:14:00 4668.9050 26466.7385 -1037.6626
16/10/14 13:16:00 4669.1289 26466.8942 -1037.6597
16/10/14 13:18:00 4669.3531 26467.0504 -1037.6581
16/10/14 13:20:00 4669.5768 26467.2065 -1037.6559
16/10/14 13:22:00 4669.8007 26467.3622 -1037.6530
16/10/14 13:24:00 4670.0243 26467.5190 -1037.6522
16/10/14 13:26:00 4670.2482 26467.6747 -1037.6493
16/10/14 13:28:00 4670.4730 26467.8334 -1037.6459
16/10/14 13:30:00 4670.6972 26467.9897 -1037.6443
16/10/14 13:32:00 4670.9205 26468.1456 -1037.6414
16/10/14 13:34:00 4671.1446 26468.3016 -1037.6392
16/10/14 13:36:00 4671.3688 26468.4579 -1037.6377
16/10/14 13:38:00 4671.5916 26468.6126 -1037.6354
16/10/14 13:40:00 4671.8154 26468.7687 -1037.6332
16/10/14 13:42:00 4672.0397 26468.9250 -1037.6317
16/10/14 13:44:00 4672.2631 26469.0813 -1037.6294
16/10/14 13:46:00 4672.4872 26469.2370 -1037.6265
16/10/14 13:48:00 4672.7115 26469.3933 -1037.6250
16/10/14 13:50:00 4672.9350 26469.5496 -1037.6228
16/10/14 13:52:00 4673.1587 26469.7055 -1037.6199
16/10/14 13:54:00 4673.3829 26469.8616 -1037.6177
16/10/14 13:56:00 4673.6065 26470.0182 -1037.6162
16/10/14 13:58:00 4673.8307 26470.1739 -1037.6132
16/10/14 14:00:00 4674.0542 26470.3302 -1037.6110
16/10/14 14:02:00 4674.2785 26470.4863 -1037.6088
16/10/14 14:04:00 4674.5025 26470.6428 -1037.6073
16/10/14 14:06:00 4674.7260 26470.7988 -1037.6044
16/10/14 14:08:00 4674.9502 26470.9549 -1037.6022
16/10/14 14:10:00 4675.1740 26471.1115 -1037.6006
16/10/14 14:12:00 4675.3982 26471.2673 -1037.5977
16/10/14 14:14:00 4675.6218 26471.4237 -1037.5955
16/10/14 14:16:00 4675.8460 26471.5794 -1037.5926
16/10/14 14:18:00 4676.0699 26471.7364 -1037.5918
16/10/14 14:20:00 4676.2937 26471.8923 -1037.5889
16/10/14 14:22:00 4676.5178 26472.0486 -1037.5867
16/10/14 14:24:00 4676.7417 26472.2045 -1037.5837
16/10/14 14:26:00 4676.9653 26472.3609 -1037.5815
16/10/14 14:28:00 4677.1891 26472.5176 -1037.5800
16/10/14 14:30:00 4677.4134 26472.6734 -1037.5771
16/10/14 14:32:00 4677.6372 26472.8298 -1037.5749
16/10/14 14:34:00 4677.8604 26472.9830 -1037.5732
16/10/14 14:36:00 4678.0843 26473.1397 -1037.5717
16/10/14 14:38:00 4678.3080 26473.2961 -1037.5695
16/10/14 14:40:00 4678.5324 26473.4520 -1037.5665
16/10/14 14:42:00 4678.7561 26473.6084 -1037.5643
16/10/14 14:44:00 4678.9805 26473.7642 -1037.5614
16/10/14 14:46:00 4679.2045 26473.9212 -1037.5606
16/10/14 14:48:00 4679.4282 26474.0774 -1037.5577
16/10/14 14:50:00 4679.6524 26474.2337 -1037.5555
16/10/14 14:52:00 4679.8761 26474.3898 -1037.5525
16/10/14 14:54:00 4680.1003 26474.5461 -1037.5503
16/10/14 14:56:00 4680.3242 26474.7029 -1037.5488
16/10/14 14:58:00 4680.5483 26474.8589 -1037.5459
16/10/14 15:00:00 4680.7722 26475.0154 -1037.5437
16/10/14 15:02:00 4680.9949 26475.1689 -1037.5420
16/10/14 15:04:00 4681.2191 26475.3253 -1037.5398
16/10/14 15:06:00 4681.4435 26475.4819 -1037.5383
16/10/14 15:08:00 4681.6674 26475.6383 -1037.5360
16/10/14 15:10:00 4681.8912 26475.7945 -1037.5331
16/10/14 15:12:00 4682.1151 26475.9510 -1037.5309
16/10/14 15:14:00 4682.3396 26476.1070 -1037.5280
16/10/14 15:16:00 4682.5636 26476.2634 -1037.5258
16/10/14 15:18:00 4682.7877 26476.4202 -1037.5243
16/10/14 15:20:00 4683.0110 26476.5751 -1037.5220
16/10/14 15:22:00 4683.2350 26476.7317 -1037.5197
16/10/14 15:24:00 4683.4588 26476.8879 -1037.5168
16/10/14 15:26:00 4683.6835 26477.0441 -1037.5146
16/10/14 15:28:00 4683.9074 26477.2004 -1037.5117
16/10/14 15:30:00 4684.1315 26477.3569 -1037.5095
16/10/14 15:32:00 4684.3556 26477.5137 -1037.5080
16/10/14 15:34:00 4684.5786 26477.6676 -1037.5070
16/10/14 15:36:00 4684.8029 26477.8237 -1037.5040
16/10/14 15:38:00 4685.0270 26477.9803 -1037.5018
16/10/14 15:40:00 4685.2509 26478.1365 -1037.4989
16/10/14 15:42:00 4685.4750 26478.2931 -1037.4967
16/10/14 15:44:00 4685.6990 26478.4494 -1037.4938
16/10/14 15:46:00 4685.9222 26478.6036 -1037.4935
16/10/14 15:48:00 4686.1463 26478.7602 -1037.4913
16/10/14 15:50:00 4686.3703 26478.9164 -1037.4884
16/10/14 15:52:00 4686.5945 26479.0730 -1037.4861
16/10/14 15:54:00 4686.8185 26479.2293 -1037.4832
16/10/14 15:56:00 4687.0427 26479.3859 -1037.4810
16/10/14 15:58:00 4687.2657 26479.5396 -1037.4793
16/10/14 16:00:00 4687.4898 26479.6962 -1037.4771
16/10/14 16:02:00 4687.7139 26479.8525 -1037.4742
16/10/14 16:04:00 4687.9385 26480.0090 -1037.4720
16/10/14 16:06:00 4688.1628 26480.1658 -1037.4704
16/10/14 16:08:00 4688.3865 26480.3211 -1037.4688
16/10/14 16:10:00 4688.6106 26480.4775 -1037.4659
16/10/14 16:12:00 4688.8349 26480.6341 -1037.4637
16/10/14 16:14:00 4689.0590 26480.7904 -1037.4608
16/10/14 16:16:00 4689.2826 26480.9473 -1037.4586
16/10/14 16:18:00 4689.5057 26481.1011 -1037.4569
16/10/14 16:20:00 4689.7300 26481.2577 -1037.4547
16/10/14 16:22:00 4689.9545 26481.4139 -1037.4517
16/10/14 16:24:00 4690.1789 26481.5706 -1037.4495
16/10/14 16:26:00 4690.4020 26481.7243 -1037.4478
16/10/14 16:28:00 4690.6256 26481.8813 -1037.4456
16/10/14 16:30:00 4690.8499 26482.0377 -1037.4427
16/10/14 16:32:00 4691.0742 26482.1943 -1037.4405
16/10/14 16:34:00 4691.2985 26482.3507 -1037.4376
16/10/14 16:36:00 4691.5223 26482.5061 -1037.4360
16/10/14 16:38:00 4691.7465 26482.6632 -1037.4344
16/10/14 16:40:00 4691.9708 26482.8196 -1037.4315
16/10/14 16:42:00 4692.1941 26482.9736 -1037.4305
16/10/14 16:44:00 4692.4184 26483.1300 -1037.4276
16/10/14 16:46:00 4692.6421 26483.2870 -1037.4254
16/10/14 16:48:00 4692.8668 26483.4433 -1037.4225
16/10/14 16:50:00 4693.0902 26483.5974 -1037.4215
16/10/14 16:52:00 4693.3139 26483.7541 -1037.4186
16/10/14 16:54:00 4693.5383 26483.9108 -1037.4164
16/10/14 16:56:00 4693.7627 26484.0672 -1037.4134
16/10/14 16:58:00 4693.9858 26484.2215 -1037.4124
16/10/14 17:00:00 4694.2103 26484.3782 -1037.4102
16/10/14 17:02:00 4694.4347 26484.5347 -1037.4073
16/10/14 17:04:00 4694.6580 26484.6904 -1037.4057
16/10/14 17:06:00 4694.8824 26484.8468 -1037.4028
16/10/14 17:08:00 4695.1066 26485.0037 -1037.4006
16/10/14 17:10:00 4695.3311 26485.1602 -1037.3976
16/10/14 17:12:00 4695.5546 26485.3143 -1037.3967
16/10/14 17:14:00 4695.7783 26485.4711 -1037.3937
16/10/14 17:16:00 4696.0029 26485.6278 -1037.3915
16/10/14 17:18:00 4696.2260 26485.7818 -1037.3898
16/10/14 17:20:00 4696.4506 26485.9386 -1037.3876
16/10/14 17:22:00 4696.6744 26486.0954 -1037.3847
16/10/14 17:24:00 4696.8985 26486.2509 -1037.3831
16/10/14 17:26:00 4697.1227 26486.4075 -1037.3802
16/10/14 17:28:00 4697.3474 26486.5643 -1037.3779
16/10/14 17:30:00 4697.5701 26486.7185 -1037.3762
16/10/14 17:32:00 4697.7946 26486.8747 -1037.3726
16/10/14 17:34:00 4698.0189 26487.0316 -1037.3704
16/10/14 17:36:00 4698.2425 26487.1856 -1037.3687
16/10/14 17:38:00 4698.4665 26487.3427 -1037.3665
16/10/14 17:40:00 4698.6911 26487.4992 -1037.3636
16/10/14 17:42:00 4698.9149 26487.6548 -1037.3620
16/10/14 17:44:00 4699.1388 26487.8117 -1037.3591
16/10/14 17:46:00 4699.3636 26487.9685 -1037.3568
16/10/14 17:48:00 4699.5868 26488.1226 -1037.3551
16/10/14 17:50:00 4699.8116 26488.2794 -1037.3529
16/10/14 17:52:00 4700.0356 26488.4362 -1037.3500
16/10/14 17:54:00 4700.2590 26488.5906 -1037.3490
16/10/14 17:56:00 4700.4836 26488.7472 -1037.3461
16/10/14 17:58:00 4700.7072 26488.9030 -1037.3445
16/10/14 18:00:00 4700.9316 26489.0597 -1037.3416
16/10/14 18:02:00 4701.1559 26489.2153 -1037.3400
16/10/14 18:04:00 4701.3793 26489.3706 -1037.3370
16/10/14 18:06:00 4701.6037 26489.5273 -1037.3340
16/10/14 18:08:00 4701.8275 26489.6816 -1037.3330
16/10/14 18:10:00 4702.0516 26489.8384 -1037.3301
16/10/14 18:12:00 4702.2757 26489.9956 -1037.3279
16/10/14 18:14:00 4702.4991 26490.1498 -1037.3262
16/10/14 18:16:00 4702.7240 26490.3066 -1037.3240
16/10/14 18:18:00 4702.9476 26490.4622 -1037.3217
16/10/14 18:20:00 4703.1722 26490.6193 -1037.3195
16/10/14 18:22:00 4703.3963 26490.7762 -1037.3166
16/10/14 18:24:00 4703.6196 26490.9301 -1037.3142
16/10/14 18:26:00 4703.8446 26491.0870 -1037.3119
16/10/14 18:28:00 4704.0677 26491.2413 -1037.3102
16/10/14 18:30:00 4704.2923 26491.3984 -1037.3080
16/10/14 18:32:00 4704.5165 26491.5553 -1037.3051
16/10/14 18:34:00 4704.7403 26491.7112 -1037.3035
16/10/14 18:36:00 4704.9648 26491.8680 -1037.3006
16/10/14 18:38:00 4705.1888 26492.0223 -1037.2996
16/10/14 18:40:00 4705.4129 26492.1790 -1037.2960
16/10/14 18:42:00 4705.6364 26492.3332 -1037.2943
16/10/14 18:44:00 4705.8608 26492.4904 -1037.2921
16/10/14 18:46:00 4706.0849 26492.6460 -1037.2897
16/10/14 18:48:00 4706.3093 26492.8032 -1037.2875
16/10/14 18:50:00 4706.5328 26492.9574 -1037.2858
16/10/14 18:52:00 4706.7570 26493.1141 -1037.2822
16/10/14 18:54:00 4706.9814 26493.2714 -1037.2800
16/10/14 18:56:00 4707.2050 26493.4256 -1037.2783
16/10/14 18:58:00 4707.4294 26493.5829 -1037.2761
16/10/14 19:00:00 4707.6536 26493.7384 -1037.2738
16/10/14 19:02:00 4707.8780 26493.8957 -1037.2716
16/10/14 19:04:00 4708.1016 26494.0497 -1037.2692
16/10/14 19:06:00 4708.3259 26494.2067 -1037.2662
16/10/14 19:08:00 4708.5494 26494.3614 -1037.2652
16/10/14 19:10:00 4708.7741 26494.5182 -1037.2623
16/10/14 19:12:00 4708.9981 26494.6742 -1037.2607
16/10/14 19:14:00 4709.2228 26494.8311 -1037.2578
16/10/14 19:16:00 4709.4461 26494.9852 -1037.2554
16/10/14 19:18:00 4709.6709 26495.1421 -1037.2525
16/10/14 19:20:00 4709.8944 26495.2968 -1037.2515
16/10/14 19:22:00 4710.1189 26495.4542 -1037.2493
16/10/14 19:24:00 4710.3432 26495.6098 -1037.2470
16/10/14 19:26:00 4710.5675 26495.7665 -1037.2433
16/10/14 19:28:00 4710.7906 26495.9211 -1037.2416
16/10/14 19:30:00 4711.0156 26496.0783 -1037.2394
16/10/14 19:32:00 4711.2390 26496.2328 -1037.2377
16/10/14 19:34:00 4711.4634 26496.3896 -1037.2341
16/10/14 19:36:00 4711.6879 26496.5455 -1037.2325
16/10/14 19:38:00 4711.9114 26496.6999 -1037.2308
16/10/14 19:40:00 4712.1356 26496.8574 -1037.2286
16/10/14 19:42:00 4712.3595 26497.0118 -1037.2269
16/10/14 19:44:00 4712.5839 26497.1686 -1037.2233
16/10/14 19:46:00 4712.8081 26497.3246 -1037.2217
16/10/14 19:48:00 4713.0330 26497.4816 -1037.2187
16/10/14 19:50:00 4713.2563 26497.6365 -1037.2177
16/10/14 19:52:00 4713.4808 26497.7933 -1037.2141
16/10/14 19:54:00 4713.7044 26497.9479 -1037.2124
16/10/14 19:56:00 4713.9295 26498.1051 -1037.2102
16/10/14 19:58:00 4714.1533 26498.2611 -1037.2079
16/10/14 20:00:00 4714.3767 26498.4153 -1037.2055
16/10/14 20:02:00 4714.6019 26498.5726 -1037.2033
16/10/14 20:04:00 4714.8248 26498.7274 -1037.2016
16/10/14 20:06:00 4715.0499 26498.8847 -1037.1994
16/10/14 20:08:00 4715.2739 26499.0399 -1037.1957
16/10/14 20:10:00 4715.4973 26499.1949 -1037.1947
16/10/14 20:12:00 4715.7221 26499.3523 -1037.1924
16/10/14 20:14:00 4715.9459 26499.5062 -1037.1893
16/10/14 20:16:00 4716.1704 26499.6638 -1037.1871
16/10/14 20:18:00 4716.3946 26499.8196 -1037.1848
16/10/14 20:20:00 4716.6181 26499.9746 -1037.1838
16/10/14 20:22:00 4716.8427 26500.1315 -1037.1802
16/10/14 20:24:00 4717.0668 26500.2859 -1037.1785
16/10/14 20:26:00 4717.2913 26500.4435 -1037.1763
16/10/14 20:28:00 4717.5155 26500.5991 -1037.1733
16/10/14 20:30:00 4717.7389 26500.7539 -1037.1716
16/10/14 20:32:00 4717.9638 26500.9113 -1037.1694
16/10/14 20:34:00 4718.1871 26501.0658 -1037.1670
16/10/14 20:36:00 4718.4120 26501.2230 -1037.1640
16/10/14 20:38:00 4718.6361 26501.3793 -1037.1624
16/10/14 20:40:00 4718.8602 26501.5338 -1037.1607
16/10/14 20:42:00 4719.0843 26501.6910 -1037.1571
16/10/14 20:44:00 4719.3086 26501.8458 -1037.1561
16/10/14 20:46:00 4719.5326 26502.0018 -1037.1538
16/10/14 20:48:00 4719.7574 26502.1588 -1037.1502
16/10/14 20:50:00 4719.9809 26502.3135 -1037.1485
16/10/14 20:52:00 4720.2049 26502.4685 -1037.1475
16/10/14 20:54:00 4720.4293 26502.6256 -1037.1439
16/10/14 20:56:00 4720.6534 26502.7817 -1037.1416
16/10/14 20:58:00 4720.8774 26502.9366 -1037.1406
16/10/14 21:00:00 4721.1019 26503.0937 -1037.1369
16/10/14 21:02:00 4721.3262 26503.2482 -1037.1352
16/10/14 21:04:00 4721.5501 26503.4047 -1037.1336
16/10/14 21:06:00 4721.7746 26503.5619 -1037.1300
16/10/14 21:08:00 4721.9989 26503.7164 -1037.1283
16/10/14 21:10:00 4722.2221 26503.8711 -1037.1259
16/10/14 21:12:00 4722.4469 26504.0288 -1037.1237
16/10/14 21:14:00 4722.6717 26504.1846 -1037.1214
16/10/14 21:16:00 4722.8949 26504.3393 -1037.1190
16/10/14 21:18:00 4723.1196 26504.4968 -1037.1161
16/10/14 21:20:00 4723.3441 26504.6516 -1037.1151
16/10/14 21:22:00 4723.5679 26504.8076 -1037.1121
16/10/14 21:24:00 4723.7915 26504.9624 -1037.1104
16/10/14 21:26:00 4724.0162 26505.1196 -1037.1068
16/10/14 21:28:00 4724.2404 26505.2746 -1037.1058
16/10/14 21:30:00 4724.4646 26505.4308 -1037.1034
16/10/14 21:32:00 4724.6893 26505.5880 -1037.0998
16/10/14 21:34:00 4724.9131 26505.7431 -1037.0988
16/10/14 21:36:00 4725.1368 26505.8977 -1037.0964
16/10/14 21:38:00 4725.3614 26506.0538 -1037.0941
16/10/14 21:40:00 4725.5864 26506.2115 -1037.0919
16/10/14 21:42:00 4725.8099 26506.3658 -1037.0888
16/10/14 21:44:00 4726.0335 26506.5212 -1037.0878
16/10/14 21:46:00 4726.2582 26506.6784 -1037.0842
16/10/14 21:48:00 4726.4826 26506.8346 -1037.0819
16/10/14 21:50:00 4726.7069 26506.9896 -1037.0809
16/10/14 21:52:00 4726.9306 26507.1443 -1037.0785
16/10/14 21:54:00 4727.1555 26507.3018 -1037.0756
16/10/14 21:56:00 4727.3798 26507.4577 -1037.0725
16/10/14 21:58:00 4727.6038 26507.6129 -1037.0715
16/10/14 22:00:00 4727.8271 26507.7674 -1037.0684
16/10/14 22:02:00 4728.0516 26507.9239 -1037.0668
16/10/14 22:04:00 4728.2767 26508.0818 -1037.0646
16/10/14 22:06:00 4728.5004 26508.2361 -1037.0615
16/10/14 22:08:00 4728.7244 26508.3914 -1037.0605
16/10/14 22:10:00 4728.9484 26508.5475 -1037.0575
16/10/14 22:12:00 4729.1734 26508.7050 -1037.0546
16/10/14 22:14:00 4729.3973 26508.8597 -1037.0522
16/10/14 22:16:00 4729.6213 26509.0150 -1037.0512
16/10/14 22:18:00 4729.8457 26509.1709 -1037.0482
16/10/14 22:20:00 4730.0694 26509.3261 -1037.0465
16/10/14 22:22:00 4730.2943 26509.4834 -1037.0429
16/10/14 22:24:00 4730.5183 26509.6383 -1037.0412
16/10/14 22:26:00 4730.7428 26509.7943 -1037.0382
16/10/14 22:28:00 4730.9669 26509.9496 -1037.0372
16/10/14 22:30:00 4731.1905 26510.1045 -1037.0348
16/10/14 22:32:00 4731.4156 26510.2621 -1037.0318
16/10/14 22:34:00 4731.6403 26510.4187 -1037.0302
16/10/14 22:36:00 4731.8643 26510.5734 -1037.0278
16/10/14 22:38:00 4732.0883 26510.7284 -1037.0261
16/10/14 22:40:00 4732.3121 26510.8847 -1037.0231
16/10/14 22:42:00 4732.5360 26511.0402 -1037.0221
16/10/14 22:44:00 4732.7610 26511.1972 -1037.0178
16/10/14 22:46:00 4732.9852 26511.3526 -1037.0168
16/10/14 22:48:00 4733.2097 26511.5086 -1037.0138
16/10/14 22:50:00 4733.4339 26511.6636 -1037.0121
16/10/14 22:52:00 4733.6572 26511.8187 -1037.0097
16/10/14 22:54:00 4733.8818 26511.9748 -1037.0067
16/10/14 22:56:00 4734.1068 26512.1328 -1037.0045
16/10/14 22:58:00 4734.3308 26512.2873 -1037.0014
16/10/14 23:00:00 4734.5551 26512.4427 -1037.0004
16/10/14 23:02:00 4734.7790 26512.5990 -1036.9974
16/10/14 23:04:00 4735.0032 26512.7541 -1036.9957
16/10/14 23:06:00 4735.2279 26512.9102 -1036.9926
16/10/14 23:08:00 4735.4519 26513.0657 -1036.9916
16/10/14 23:10:00 4735.6767 26513.2233 -1036.9880
16/10/14 23:12:00 4735.9007 26513.3785 -1036.9863
16/10/14 23:14:00 4736.1254 26513.5346 -1036.9833
16/10/14 23:16:00 4736.3491 26513.6903 -1036.9823
16/10/14 23:18:00 4736.5731 26513.8448 -1036.9792
16/10/14 23:20:00 4736.7978 26514.0009 -1036.9762
16/10/14 23:22:00 4737.0216 26514.1566 -1036.9752
16/10/14 23:24:00 4737.2458 26514.3114 -1036.9728
16/10/14 23:26:00 4737.4707 26514.4679 -1036.9705
16/10/14 23:28:00 4737.6953 26514.6256 -1036.9669
16/10/14 23:30:00 4737.9197 26514.7810 -1036.9659
16/10/14 23:32:00 4738.1432 26514.9359 -1036.9628
16/10/14 23:34:00 4738.3682 26515.0926 -1036.9612
16/10/14 23:36:00 4738.5921 26515.2476 -1036.9588
16/10/14 23:38:00 4738.8161 26515.4026 -1036.9564
16/10/14 23:40:00 4739.0407 26515.5592 -1036.9541
16/10/14 23:42:00 4739.2646 26515.7142 -1036.9517
16/10/14 23:44:00 4739.4888 26515.8698 -1036.9507
16/10/14 23:46:00 4739.7129 26516.0260 -1036.9469
16/10/14 23:48:00 4739.9372 26516.1809 -1036.9445
16/10/14 23:50:00 4740.1611 26516.3366 -1036.9435
16/10/14 23:52:00 4740.3860 26516.4928 -1036.9405
16/10/14 23:54:00 4740.6098 26516.6483 -1036.9388
16/10/14 23:56:00 4740.8352 26516.8058 -1036.9352
16/10/14 23:58:00 4741.0589 26516.9610 -1036.9328
16/10/15 00:00:00 4741.2841 26517.1177 -1036.9312
16/10/15 00:02:00 4741.5077 26517.2727 -1036.9281
16/10/15 00:04:00 4741.7321 26517.4276 -1036.9257
16/10/15 00:06:00 4741.9566 26517.5847 -1036.9241
16/10/15 00:08:00 4742.1803 26517.7399 -1036.9217
16/10/15 00:10:00 4742.4049 26517.8951 -1036.9200
16/10/15 00:12:00 4742.6292 26518.0516 -1036.9170
16/10/15 00:14:00 4742.8537 26518.2066 -1036.9146
16/10/15 00:16:00 4743.0776 26518.3621 -1036.9129
16/10/15 00:18:00 4743.3019 26518.5186 -1036.9099
16/10/15 00:20:00 4743.5265 26518.6736 -1036.9075
16/10/15 00:22:00 4743.7510 26518.8307 -1036.9059
16/10/15 00:24:00 4743.9752 26518.9858 -1036.9035
16/10/15 00:26:00 4744.1993 26519.1406 -1036.9004
16/10/15 00:28:00 4744.4239 26519.2978 -1036.8988
16/10/15 00:30:00 4744.6481 26519.4529 -1036.8964
16/10/15 00:32:00 4744.8724 26519.6080 -1036.8939
16/10/15 00:34:00 4745.0972 26519.7647 -1036.8916
16/10/15 00:36:00 4745.3211 26519.9200 -1036.8892
16/10/15 00:38:00 4745.5450 26520.0753 -1036.8868
16/10/15 00:40:00 4745.7703 26520.2319 -1036.8845
16/10/15 00:42:00 4745.9942 26520.3872 -1036.8821
16/10/15 00:44:00 4746.2182 26520.5425 -1036.8797
16/10/15 00:46:00 4746.4429 26520.6996 -1036.8781
16/10/15 00:48:00 4746.6668 26520.8549 -1036.8757
16/10/15 00:50:00 4746.8915 26521.0099 -1036.8733
16/10/15 00:52:00 4747.1161 26521.1668 -1036.8710
16/10/15 00:54:00 4747.3401 26521.3222 -1036.8686
16/10/15 00:56:00 4747.5645 26521.4773 -1036.8662
16/10/15 00:58:00 4747.7891 26521.6343 -1036.8639
16/10/15 01:00:00 4748.0121 26521.7870 -1036.8627
16/10/15 01:02:00 4748.2374 26521.9433 -1036.8597
16/10/15 01:04:00 4748.4614 26522.0987 -1036.8573
16/10/15 01:06:00 4748.6856 26522.2543 -1036.8556
16/10/15 01:08:00 4748.9102 26522.4110 -1036.8526
16/10/15 01:10:00 4749.1343 26522.5663 -1036.8502
16/10/15 01:12:00 4749.3586 26522.7222 -1036.8492
16/10/15 01:14:00 4749.5836 26522.8788 -1036.8462
16/10/15 01:16:00 4749.8076 26523.0338 -1036.8431
16/10/15 01:18:00 4750.0322 26523.1905 -1036.8401
16/10/15 01:20:00 4750.2566 26523.3465 -1036.8391
16/10/15 01:22:00 4750.4807 26523.5018 -1036.8367
16/10/15 01:24:00 4750.7054 26523.6585 -1036.8337
16/10/15 01:26:00 4750.9298 26523.8135 -1036.8305
16/10/15 01:28:00 4751.1537 26523.9681 -1036.8302
16/10/15 01:30:00 4751.3779 26524.1235 -1036.8278
16/10/15 01:32:00 4751.6021 26524.2790 -1036.8254
16/10/15 01:34:00 4751.8268 26524.4357 -1036.8223
16/10/15 01:36:00 4752.0511 26524.5914 -1036.8206
16/10/15 01:38:00 4752.2753 26524.7468 -1036.8182
16/10/15 01:40:00 4752.5005 26524.9034 -1036.8152
16/10/15 01:42:00 4752.7247 26525.0588 -1036.8128
16/10/15 01:44:00 4752.9491 26525.2145 -1036.8111
16/10/15 01:46:00 4753.1728 26525.3686 -1036.8093
16/10/15 01:48:00 4753.3971 26525.5241 -1036.8069
16/10/15 01:50:00 4753.6219 26525.6808 -1036.8039
16/10/15 01:52:00 4753.8467 26525.8364 -1036.8022
16/10/15 01:54:00 4754.0703 26525.9921 -1036.7998
16/10/15 01:56:00 4754.2952 26526.1489 -1036.7968
16/10/15 01:58:00 4754.5195 26526.3044 -1036.7944
16/10/15 02:00:00 4754.7437 26526.4584 -1036.7926
16/10/15 02:02:00 4754.9681 26526.6141 -1036.7909
16/10/15 02:04:00 4755.1930 26526.7709 -1036.7879
16/10/15 02:06:00 4755.4167 26526.9267 -1036.7855
16/10/15 02:08:00 4755.6415 26527.0820 -1036.7831
16/10/15 02:10:00 4755.8664 26527.2388 -1036.7801
16/10/15 02:12:00 4756.0909 26527.3946 -1036.7784
16/10/15 02:14:00 4756.3141 26527.5491 -1036.7766
16/10/15 02:16:00 4756.5385 26527.7046 -1036.7742
16/10/15 02:18:00 4756.7633 26527.8599 -1036.7718
16/10/15 02:20:00 4756.9883 26528.0167 -1036.7688
16/10/15 02:22:00 4757.2121 26528.1725 -1036.7664
16/10/15 02:24:00 4757.4361 26528.3270 -1036.7653
16/10/15 02:26:00 4757.6610 26528.4824 -1036.7629
16/10/15 02:28:00 4757.8847 26528.6382 -1036.7605
16/10/15 02:30:00 4758.1098 26528.7951 -1036.7575
16/10/15 02:32:00 4758.3343 26528.9506 -1036.7551
16/10/15 02:34:00 4758.5579 26529.1050 -1036.7533
16/10/15 02:36:00 4758.7826 26529.2608 -1036.7516
16/10/15 02:38:00 4759.0071 26529.4164 -1036.7492
16/10/15 02:40:00 4759.2319 26529.5734 -1036.7462
16/10/15 02:42:00 4759.4564 26529.7289 -1036.7438
16/10/15 02:44:00 4759.6805 26529.8832 -1036.7420
16/10/15 02:46:00 4759.9047 26530.0389 -1036.7396
16/10/15 02:48:00 4760.1298 26530.1955 -1036.7359
16/10/15 02:50:00 4760.3539 26530.3519 -1036.7349
16/10/15 02:52:00 4760.5785 26530.5075 -1036.7325
16/10/15 02:54:00 4760.8023 26530.6619 -1036.7307
16/10/15 02:56:00 4761.0269 26530.8175 -1036.7283
16/10/15 02:58:00 4761.2516 26530.9743 -1036.7246
16/10/15 03:00:00 4761.4763 26531.1299 -1036.7222
16/10/15 03:02:00 4761.7004 26531.2842 -1036.7204
16/10/15 03:04:00 4761.9244 26531.4401 -1036.7180
16/10/15 03:06:00 4762.1495 26531.5955 -1036.7156
16/10/15 03:08:00 4762.3741 26531.7530 -1036.7133
16/10/15 03:10:00 4762.5974 26531.9062 -1036.7121
16/10/15 03:12:00 4762.8227 26532.0631 -1036.7091
16/10/15 03:14:00 4763.0467 26532.2190 -1036.7067
16/10/15 03:16:00 4763.2715 26532.3747 -1036.7043
16/10/15 03:18:00 4763.4954 26532.5292 -1036.7025
16/10/15 03:20:00 4763.7201 26532.6848 -1036.7001
16/10/15 03:22:00 4763.9451 26532.8419 -1036.6970
16/10/15 03:24:00 4764.1685 26532.9963 -1036.6946
16/10/15 03:26:00 4764.3933 26533.1519 -1036.6921
16/10/15 03:28:00 4764.6178 26533.3077 -1036.6897
16/10/15 03:30:00 4764.8434 26533.4653 -1036.6881
16/10/15 03:32:00 4765.0668 26533.6185 -1036.6870
16/10/15 03:34:00 4765.2914 26533.7754 -1036.6832
16/10/15 03:36:00 4765.5162 26533.9311 -1036.6808
16/10/15 03:38:00 4765.7402 26534.0857 -1036.6790
16/10/15 03:40:00 4765.9644 26534.2416 -1036.6766
16/10/15 03:42:00 4766.1893 26534.3973 -1036.6742
16/10/15 03:44:00 4766.4133 26534.5519 -1036.6725
16/10/15 03:46:00 4766.6375 26534.7079 -1036.6701
16/10/15 03:48:00 4766.8626 26534.8650 -1036.6670
16/10/15 03:50:00 4767.0864 26535.0178 -1036.6652
16/10/15 03:52:00 4767.3115 26535.1750 -1036.6621
16/10/15 03:54:00 4767.5357 26535.3310 -1036.6597
16/10/15 03:56:00 4767.7598 26535.4856 -1036.6579
16/10/15 03:58:00 4767.9848 26535.6413 -1036.6555
16/10/15 04:00:00 4768.2096 26535.7986 -1036.6525
16/10/15 04:02:00 4768.4332 26535.9519 -1036.6514
16/10/15 04:04:00 4768.6580 26536.1092 -1036.6483
16/10/15 04:06:00 4768.8826 26536.2648 -1036.6452
16/10/15 04:08:00 4769.1071 26536.4193 -1036.6434
16/10/15 04:10:00 4769.3318 26536.5752 -1036.6410
16/10/15 04:12:00 4769.5561 26536.7312 -1036.6386
16/10/15 04:14:00 4769.7803 26536.8858 -1036.6368
16/10/15 04:16:00 4770.0047 26537.0419 -1036.6344
16/10/15 04:18:00 4770.2299 26537.1991 -1036.6314
16/10/15 04:20:00 4770.4532 26537.3526 -1036.6303
16/10/15 04:22:00 4770.6784 26537.5095 -1036.6265
16/10/15 04:24:00 4770.9018 26537.6630 -1036.6254
16/10/15 04:26:00 4771.1274 26537.8201 -1036.6223
16/10/15 04:28:00 4771.3522 26537.9760 -1036.6199
16/10/15 04:30:00 4771.5761 26538.1308 -1036.6181
16/10/15 04:32:00 4771.8009 26538.2868 -1036.6157
16/10/15 04:34:00 4772.0259 26538.4442 -1036.6127
16/10/15 04:36:00 4772.2497 26538.5975 -1036.6116
16/10/15 04:38:00 4772.4746 26538.7546 -1036.6078
16/10/15 04:40:00 4772.6984 26538.9080 -1036.6067
16/10/15 04:42:00 4772.9234 26539.0654 -1036.6036
16/10/15 04:44:00 4773.1483 26539.2214 -1036.6012
16/10/15 04:46:00 4773.3723 26539.3762 -1036.5994
16/10/15 04:48:00 4773.5972 26539.5322 -1036.5970
16/10/15 04:50:00 4773.8215 26539.6869 -1036.5953
16/10/15 04:52:00 4774.0461 26539.8430 -1036.5929
16/10/15 04:54:00 4774.2697 26539.9977 -1036.5904
16/10/15 04:56:00 4774.4943 26540.1539 -1036.5880
16/10/15 04:58:00 4774.7192 26540.3099 -1036.5856
16/10/15 05:00:00 4774.9433 26540.4647 -1036.5838
16/10/15 05:02:00 4775.1688 26540.6221 -1036.5807
16/10/15 05:04:00 4775.3927 26540.7755 -1036.5796
16/10/15 05:06:00 4775.6179 26540.9329 -1036.5766
16/10/15 05:08:00 4775.8416 26541.0858 -1036.5740
16/10/15 05:10:00 4776.0667 26541.2433 -1036.5710
16/10/15 05:12:00 4776.2900 26541.3970 -1036.5698
16/10/15 05:14:00 4776.5152 26541.5545 -1036.5668
16/10/15 05:16:00 4776.7401 26541.7103 -1036.5637
16/10/15 05:18:00 4776.9643 26541.8652 -1036.5619
16/10/15 05:20:00 4777.1894 26542.0212 -1036.5595
16/10/15 05:22:00 4777.4132 26542.1763 -1036.5577
16/10/15 05:24:00 4777.6379 26542.3325 -1036.5553
16/10/15 05:26:00 4777.8625 26542.4872 -1036.5535
16/10/15 05:28:00 4778.0873 26542.6435 -1036.5511
16/10/15 05:30:00 4778.3109 26542.7980 -1036.5479
16/10/15 05:32:00 4778.5360 26542.9540 -1036.5455
16/10/15 05:34:00 4778.7603 26543.1090 -1036.5437
16/10/15 05:36:00 4778.9854 26543.2651 -1036.5413
16/10/15 05:38:00 4779.2092 26543.4199 -1036.5388
16/10/15 05:40:00 4779.4341 26543.5761 -1036.5364
16/10/15 05:42:00 4779.6587 26543.7309 -1036.5346
16/10/15 05:44:00 4779.8832 26543.8873 -1036.5322
16/10/15 05:46:00 4780.1073 26544.0417 -1036.5290
16/10/15 05:48:00 4780.3325 26544.1978 -1036.5266
16/10/15 05:50:00 4780.5565 26544.3529 -1036.5248
16/10/15 05:52:00 4780.7814 26544.5092 -1036.5224
16/10/15 05:54:00 4781.0061 26544.6640 -1036.5206
16/10/15 05:56:00 4781.2308 26544.8219 -1036.5176
16/10/15 05:58:00 4781.4550 26544.9754 -1036.5164
16/10/15 06:00:00 4781.6799 26545.1326 -1036.5120
16/10/15 06:02:00 4781.9037 26545.2863 -1036.5108
16/10/15 06:04:00 4782.1296 26545.4438 -1036.5078
16/10/15 06:06:00 4782.3530 26545.5973 -1036.5059
16/10/15 06:08:00 4782.5774 26545.7523 -1036.5041
16/10/15 06:10:00 4782.8021 26545.9088 -1036.5017
16/10/15 06:12:00 4783.0266 26546.0631 -1036.4985
16/10/15 06:14:00 4783.2513 26546.2196 -1036.4961
16/10/15 06:16:00 4783.4758 26546.3746 -1036.4943
16/10/15 06:18:00 4783.7004 26546.5311 -1036.4919
16/10/15 06:20:00 4783.9249 26546.6861 -1036.4901
16/10/15 06:22:00 4784.1502 26546.8439 -1036.4871
16/10/15 06:24:00 4784.3743 26546.9969 -1036.4845
16/10/15 06:26:00 4784.5984 26547.1521 -1036.4827
16/10/15 06:28:00 4784.8232 26547.3086 -1036.4803
16/10/15 06:30:00 4785.0477 26547.4636 -1036.4785
16/10/15 06:32:00 4785.2725 26547.6201 -1036.4761
16/10/15 06:34:00 4785.4972 26547.7745 -1036.4729
16/10/15 06:36:00 4785.7210 26547.9299 -1036.4711
16/10/15 06:38:00 4785.9465 26548.0861 -1036.4687
16/10/15 06:40:00 4786.1707 26548.2410 -1036.4662
16/10/15 06:42:00 4786.3955 26548.3976 -1036.4638
16/10/15 06:44:00 4786.6200 26548.5524 -1036.4614
16/10/15 06:46:00 4786.8441 26548.7073 -1036.4589
16/10/15 06:48:00 4787.0690 26548.8639 -1036.4565
16/10/15 06:50:00 4787.2936 26549.0190 -1036.4547
16/10/15 06:52:00 4787.5183 26549.1749 -1036.4509
16/10/15 06:54:00 4787.7426 26549.3302 -1036.4491
16/10/15 06:56:00 4787.9671 26549.4839 -1036.4479
16/10/15 06:58:00 4788.1925 26549.6417 -1036.4449
16/10/15 07:00:00 4788.4163 26549.7957 -1036.4437
16/10/15 07:02:00 4788.6412 26549.9531 -1036.4393
16/10/15 07:04:00 4788.8658 26550.1068 -1036.4381
16/10/15 07:06:00 4789.0901 26550.2621 -1036.4363
16/10/15 07:08:00 4789.3151 26550.4187 -1036.4339
16/10/15 07:10:00 4789.5393 26550.5734 -1036.4307
16/10/15 07:12:00 4789.7640 26550.7286 -1036.4289
16/10/15 07:14:00 4789.9890 26550.8852 -1036.4265
16/10/15 07:16:00 4790.2132 26551.0399 -1036.4233
16/10/15 07:18:00 4790.4377 26551.1952 -1036.4215
16/10/15 07:20:00 4790.6627 26551.3518 -1036.4191
16/10/15 07:22:00 4790.8875 26551.5070 -1036.4173
16/10/15 07:24:00 4791.1112 26551.6605 -1036.4147
16/10/15 07:26:00 4791.3368 26551.8184 -1036.4117
16/10/15 07:28:00 4791.5608 26551.9724 -1036.4105
16/10/15 07:30:00 4791.7852 26552.1275 -1036.4080
16/10/15 07:32:00 4792.0103 26552.2853 -1036.4043
16/10/15 07:34:00 4792.2343 26552.4393 -1036.4031
16/10/15 07:36:00 4792.4588 26552.5944 -1036.4006
16/10/15 07:38:00 4792.6838 26552.7508 -1036.3975
16/10/15 07:40:00 4792.9090 26552.9058 -1036.3957
16/10/15 07:42:00 4793.1335 26553.0609 -1036.3932
16/10/15 07:44:00 4793.3582 26553.2174 -1036.3901
16/10/15 07:46:00 4793.5828 26553.3728 -1036.3884
16/10/15 07:48:00 4793.8067 26553.5266 -1036.3865
16/10/15 07:50:00 4794.0314 26553.6820 -1036.3847
16/10/15 07:52:00 4794.2564 26553.8384 -1036.3816
16/10/15 07:54:00 4794.4810 26553.9935 -1036.3791
16/10/15 07:56:00 4794.7056 26554.1489 -1036.3773
16/10/15 07:58:00 4794.9307 26554.3053 -1036.3742
16/10/15 08:00:00 4795.1549 26554.4605 -1036.3717
16/10/15 08:02:00 4795.3796 26554.6160 -1036.3699
16/10/15 08:04:00 4795.6037 26554.7698 -1036.3680
16/10/15 08:06:00 4795.8293 26554.9275 -1036.3643
16/10/15 08:08:00 4796.0528 26555.0819 -1036.3631
16/10/15 08:10:00 4796.2773 26555.2368 -1036.3599
16/10/15 08:12:00 4796.5021 26555.3922 -1036.3581
16/10/15 08:14:00 4796.7273 26555.5487 -1036.3550
16/10/15 08:16:00 4796.9519 26555.7038 -1036.3525
16/10/15 08:18:00 4797.1767 26555.8593 -1036.3507
16/10/15 08:20:00 4797.4008 26556.0131 -1036.3488
16/10/15 08:22:00 4797.6262 26556.1710 -1036.3451
16/10/15 08:24:00 4797.8501 26556.3253 -1036.3439
16/10/15 08:26:00 4798.0749 26556.4805 -1036.3414
16/10/15 08:28:00 4798.2992 26556.6358 -1036.3389
16/10/15 08:30:00 4798.5246 26556.7926 -1036.3365
16/10/15 08:32:00 4798.7493 26556.9478 -1036.3340
16/10/15 08:34:00 4798.9735 26557.1017 -1036.3322
16/10/15 08:36:00 4799.1976 26557.2572 -1036.3297
16/10/15 08:38:00 4799.4225 26557.4127 -1036.3279
16/10/15 08:40:00 4799.6478 26557.5692 -1036.3248
16/10/15 08:42:00 4799.8726 26557.7244 -1036.3223
16/10/15 08:44:00 4800.0968 26557.8802 -1036.3205
16/10/15 08:46:00 4800.3210 26558.0338 -1036.3179
16/10/15 08:48:00 4800.5459 26558.1893 -1036.3161
16/10/15 08:50:00 4800.7714 26558.3461 -1036.3137
16/10/15 08:52:00 4800.9954 26558.5014 -1036.3105
16/10/15 08:54:00 4801.2204 26558.6569 -1036.3087
16/10/15 08:56:00 4801.4451 26558.8119 -1036.3055
16/10/15 08:58:00 4801.6689 26558.9664 -1036.3043
16/10/15 09:00:00 4801.8950 26559.1245 -1036.3013
16/10/15 09:02:00 4802.1192 26559.2782 -1036.2987
16/10/15 09:04:00 4802.3435 26559.4340 -1036.2969
16/10/15 09:06:00 4802.5683 26559.5890 -1036.2937
16/10/15 09:08:00 4802.7921 26559.7436 -1036.2926
16/10/15 09:10:00 4803.0170 26559.8986 -1036.2894
16/10/15 09:12:00 4803.2426 26560.0554 -1036.2870
16/10/15 09:14:00 4803.4669 26560.2113 -1036.2852
16/10/15 09:16:00 4803.6918 26560.3663 -1036.2820
16/10/15 09:18:00 4803.9162 26560.5222 -1036.2802
16/10/15 09:20:00 4804.1405 26560.6759 -1036.2776
16/10/15 09:22:00 4804.3650 26560.8317 -1036.2758
16/10/15 09:24:00 4804.5904 26560.9881 -1036.2720
16/10/15 09:26:00 4804.8155 26561.1437 -1036.2702
16/10/15 09:28:00 4805.0398 26561.2990 -1036.2670
16/10/15 09:30:00 4805.2644 26561.4533 -1036.2658
16/10/15 09:32:00 4805.4891 26561.6088 -1036.2633
16/10/15 09:34:00 4805.7138 26561.7642 -1036.2608
16/10/15 09:36:00 4805.9385 26561.9197 -1036.2583
16/10/15 09:38:00 4806.1625 26562.0743 -1036.2571
16/10/15 09:40:00 4806.3887 26562.2323 -1036.2534
16/10/15 09:42:00 4806.6126 26562.3866 -1036.2515
16/10/15 09:44:00 4806.8377 26562.5420 -1036.2490
16/10/15 09:46:00 4807.0621 26562.6976 -1036.2465
16/10/15 09:48:00 4807.2868 26562.8519 -1036.2454
16/10/15 09:50:00 4807.5112 26563.0073 -1036.2422
16/10/15 09:52:00 4807.7357 26563.1633 -1036.2404
16/10/15 09:54:00 4807.9608 26563.3184 -1036.2372
16/10/15 09:56:00 4808.1852 26563.4729 -1036.2360
16/10/15 09:58:00 4808.4100 26563.6281 -1036.2328
16/10/15 10:00:00 4808.6349 26563.7839 -1036.2310
16/10/15 10:02:00 4808.8599 26563.9406 -1036.2272
16/10/15 10:04:00 4809.0852 26564.0963 -1036.2254
16/10/15 10:06:00 4809.3091 26564.2504 -1036.2228
16/10/15 10:08:00 4809.5336 26564.4061 -1036.2203
16/10/15 10:10:00 4809.7586 26564.5617 -1036.2178
16/10/15 10:12:00 4809.9835 26564.7172 -1036.2153
16/10/15 10:14:00 4810.2080 26564.8718 -1036.2141
16/10/15 10:16:00 4810.4325 26565.0272 -1036.2109
16/10/15 10:18:00 4810.6579 26565.1829 -1036.2092
16/10/15 10:20:00 4810.8818 26565.3371 -1036.2066
16/10/15 10:22:00 4811.1066 26565.4931 -1036.2048
16/10/15 10:24:00 4811.3314 26565.6484 -1036.2016
16/10/15 10:26:00 4811.5557 26565.8031 -1036.2004
16/10/15 10:28:00 4811.7809 26565.9583 -1036.1972
16/10/15 10:30:00 4812.0057 26566.1143 -1036.1954
16/10/15 10:32:00 4812.2303 26566.2698 -1036.1922
16/10/15 10:34:00 4812.4543 26566.4239 -1036.1896
16/10/15 10:36:00 4812.6795 26566.5798 -1036.1878
16/10/15 10:38:00 4812.9045 26566.7354 -1036.1853
16/10/15 10:40:00 4813.1291 26566.8898 -1036.1834
16/10/15 10:42:00 4813.3538 26567.0455 -1036.1809
16/10/15 10:44:00 4813.5792 26567.2029 -1036.1785
16/10/15 10:46:00 4813.8038 26567.3584 -1036.1753
16/10/15 10:48:00 4814.0288 26567.5137 -1036.1721
16/10/15 10:50:00 4814.2537 26567.6698 -1036.1704
16/10/15 10:52:00 4814.4778 26567.8240 -1036.1678
16/10/15 10:54:00 4814.7027 26567.9801 -1036.1660
16/10/15 10:56:00 4814.9278 26568.1355 -1036.1628
16/10/15 10:58:00 4815.1514 26568.2884 -1036.1608
16/10/15 11:00:00 4815.3765 26568.4429 -1036.1596
16/10/15 11:02:00 4815.6014 26568.5987 -1036.1571
16/10/15 11:04:00 4815.8262 26568.7546 -1036.1546
16/10/15 11:06:00 4816.0511 26568.9104 -1036.1521
16/10/15 11:08:00 4816.2756 26569.0645 -1036.1495
16/10/15 11:10:00 4816.5006 26569.2206 -1036.1477
16/10/15 11:12:00 4816.7254 26569.3762 -1036.1445
16/10/15 11:14:00 4816.9495 26569.5311 -1036.1434
16/10/15 11:16:00 4817.1743 26569.6867 -1036.1402
16/10/15 11:18:00 4817.3991 26569.8423 -1036.1370
16/10/15 11:20:00 4817.6245 26569.9983 -1036.1352
16/10/15 11:22:00 4817.8489 26570.1528 -1036.1333
16/10/15 11:24:00 4818.0738 26570.3084 -1036.1301
16/10/15 11:26:00 4818.2989 26570.4646 -1036.1283
16/10/15 11:28:00 4818.5232 26570.6189 -1036.1257
16/10/15 11:30:00 4818.7484 26570.7743 -1036.1225
16/10/15 11:32:00 4818.9735 26570.9305 -1036.1207
16/10/15 11:34:00 4819.1979 26571.0848 -1036.1181
16/10/15 11:36:00 4819.4227 26571.2411 -1036.1163
16/10/15 11:38:00 4819.6476 26571.3967 -1036.1131
16/10/15 11:40:00 4819.8726 26571.5526 -1036.1106
16/10/15 11:42:00 4820.0969 26571.7058 -1036.1094
16/10/15 11:44:00 4820.3215 26571.8604 -1036.1075
16/10/15 11:46:00 4820.5464 26572.0160 -1036.1043
16/10/15 11:48:00 4820.7713 26572.1724 -1036.1025
16/10/15 11:50:00 4820.9957 26572.3267 -1036.0999
16/10/15 11:52:00 4821.2207 26572.4824 -1036.0967
16/10/15 11:54:00 4821.4459 26572.6386 -1036.0949
16/10/15 11:56:00 4821.6706 26572.7944 -1036.0917
16/10/15 11:58:00 4821.8952 26572.9490 -1036.0898
16/10/15 12:00:00 4822.1202 26573.1047 -1036.0866
16/10/15 12:02:00 4822.3448 26573.2582 -1036.0861
16/10/15 12:04:00 4822.5691 26573.4142 -1036.0829
16/10/15 12:06:00 4822.7937 26573.5685 -1036.0803
16/10/15 12:08:00 4823.0193 26573.7246 -1036.0785
16/10/15 12:10:00 4823.2437 26573.8806 -1036.0753
16/10/15 12:12:00 4823.4693 26574.0364 -1036.0728
16/10/15 12:14:00 4823.6940 26574.1911 -1036.0709
16/10/15 12:16:00 4823.9185 26574.3474 -1036.0684
16/10/15 12:18:00 4824.1429 26574.5004 -1036.0664
16/10/15 12:20:00 4824.3680 26574.6561 -1036.0632
16/10/15 12:22:00 4824.5922 26574.8113 -1036.0620
16/10/15 12:24:00 4824.8177 26574.9669 -1036.0588
16/10/15 12:26:00 4825.0421 26575.1229 -1036.0556
16/10/15 12:28:00 4825.2678 26575.2788 -1036.0531
16/10/15 12:30:00 4825.4927 26575.4338 -1036.0520
16/10/15 12:32:00 4825.7161 26575.5872 -1036.0500
16/10/15 12:34:00 4825.9417 26575.7428 -1036.0468
16/10/15 12:36:00 4826.1664 26575.8994 -1036.0450
16/10/15 12:38:00 4826.3911 26576.0539 -1036.0424
16/10/15 12:40:00 4826.6160 26576.2098 -1036.0392
16/10/15 12:42:00 4826.8414 26576.3658 -1036.0367
16/10/15 12:44:00 4827.0655 26576.5197 -1036.0361
16/10/15 12:46:00 4827.2908 26576.6755 -1036.0329
16/10/15 12:48:00 4827.5151 26576.8301 -1036.0304
16/10/15 12:50:00 4827.7405 26576.9859 -1036.0272
16/10/15 12:52:00 4827.9654 26577.1418 -1036.0240
16/10/15 12:54:00 4828.1899 26577.2955 -1036.0234
16/10/15 12:56:00 4828.4146 26577.4519 -1036.0209
16/10/15 12:58:00 4828.6398 26577.6062 -1036.0183
16/10/15 13:00:00 4828.8644 26577.7623 -1036.0151
16/10/15 13:02:00 4829.0897 26577.9189 -1036.0133
16/10/15 13:04:00 4829.3140 26578.0721 -1036.0113
16/10/15 13:06:00 4829.5385 26578.2267 -1036.0087
16/10/15 13:08:00 4829.7640 26578.3828 -1036.0062
16/10/15 13:10:00 4829.9890 26578.5388 -1036.0030
16/10/15 13:12:00 4830.2129 26578.6929 -1036.0025
16/10/15 13:14:00 4830.4383 26578.8487 -1035.9993
16/10/15 13:16:00 4830.6629 26579.0034 -1035.9967
16/10/15 13:18:00 4830.8880 26579.1594 -1035.9935
16/10/15 13:20:00 4831.1136 26579.3155 -1035.9910
16/10/15 13:22:00 4831.3375 26579.4696 -1035.9904
16/10/15 13:24:00 4831.5626 26579.6256 -1035.9872
16/10/15 13:26:00 4831.7876 26579.7802 -1035.9846
16/10/15 13:28:00 4832.0127 26579.9362 -1035.9814
16/10/15 13:30:00 4832.2369 26580.0899 -1035.9802
16/10/15 13:32:00 4832.4618 26580.2460 -1035.9770
16/10/15 13:34:00 4832.6870 26580.4012 -1035.9758
16/10/15 13:36:00 4832.9111 26580.5546 -1035.9738
16/10/15 13:38:00 4833.1363 26580.7106 -1035.9706
16/10/15 13:40:00 4833.3612 26580.8668 -1035.9674
16/10/15 13:42:00 4833.5865 26581.0231 -1035.9649
16/10/15 13:44:00 4833.8110 26581.1764 -1035.9629
16/10/15 13:46:00 4834.0360 26581.3318 -1035.9617
16/10/15 13:48:00 4834.2609 26581.4880 -1035.9585
16/10/15 13:50:00 4834.4862 26581.6440 -1035.9553
16/10/15 13:52:00 4834.7100 26581.7976 -1035.9534
16/10/15 13:54:00 4834.9354 26581.9540 -1035.9509
16/10/15 13:56:00 4835.1605 26582.1086 -1035.9483
16/10/15 13:58:00 4835.3848 26582.2621 -1035.9463
16/10/15 14:00:00 4835.6100 26582.4189 -1035.9445
16/10/15 14:02:00 4835.8353 26582.5749 -1035.9413
16/10/15 14:04:00 4836.0596 26582.7284 -1035.9393
16/10/15 14:06:00 4836.2847 26582.8850 -1035.9368
16/10/15 14:08:00 4836.5095 26583.0398 -1035.9342
16/10/15 14:10:00 4836.7335 26583.1934 -1035.9323
16/10/15 14:12:00 4836.9589 26583.3495 -1035.9291
16/10/15 14:14:00 4837.1844 26583.5059 -1035.9266
16/10/15 14:16:00 4837.4089 26583.6609 -1035.9240
16/10/15 14:18:00 4837.6335 26583.8150 -1035.9234
16/10/15 14:20:00 4837.8586 26583.9712 -1035.9202
16/10/15 14:22:00 4838.0829 26584.1248 -1035.9182
16/10/15 14:24:00 4838.3084 26584.2809 -1035.9150
16/10/15 14:26:00 4838.5336 26584.4375 -1035.9125
16/10/15 14:28:00 4838.7580 26584.5910 -1035.9106
16/10/15 14:30:00 4838.9826 26584.7460 -1035.9080
16/10/15 14:32:00 4839.2081 26584.9022 -1035.9048
16/10/15 14:34:00 4839.4326 26585.0560 -1035.9035
16/10/15 14:36:00 4839.6578 26585.2123 -1035.9003
16/10/15 14:38:00 4839.8833 26585.3685 -1035.8971
16/10/15 14:40:00 4840.1077 26585.5228 -1035.8965
16/10/15 14:42:00 4840.3327 26585.6776 -1035.8939
16/10/15 14:44:00 4840.5582 26585.8338 -1035.8907
16/10/15 14:46:00 4840.7825 26585.9878 -1035.8895
16/10/15 14:48:00 4841.0074 26586.1443 -1035.8863
16/10/15 14:50:00 4841.2319 26586.2979 -1035.8843
16/10/15 14:52:00 4841.4571 26586.4542 -1035.8811
16/10/15 14:54:00 4841.6823 26586.6094 -1035.8792
16/10/15 14:56:00 4841.9069 26586.7630 -1035.8772
16/10/15 14:58:00 4842.1322 26586.9194 -1035.8740
16/10/15 15:00:00 4842.3560 26587.0733 -1035.8720
16/10/15 15:02:00 4842.5818 26587.2298 -1035.8695
16/10/15 15:04:00 4842.8071 26587.3862 -1035.8664
16/10/15 15:06:00 4843.0317 26587.5398 -1035.8644
16/10/15 15:08:00 4843.2569 26587.6947 -1035.8618
16/10/15 15:10:00 4843.4809 26587.8490 -1035.8605
16/10/15 15:12:00 4843.7062 26588.0053 -1035.8573
16/10/15 15:14:00 4843.9320 26588.1616 -1035.8541
16/10/15 15:16:00 4844.1559 26588.3155 -1035.8521
16/10/15 15:18:00 4844.3813 26588.4719 -1035.8489
16/10/15 15:20:00 4844.6061 26588.6259 -1035.8477
16/10/15 15:22:00 4844.8313 26588.7808 -1035.8451
16/10/15 15:24:00 4845.0553 26588.9348 -1035.8431
16/10/15 15:26:00 4845.2807 26589.0912 -1035.8399
16/10/15 15:28:00 4845.5056 26589.2452 -1035.8386
16/10/15 15:30:00 4845.7307 26589.4018 -1035.8354
16/10/15 15:32:00 4845.9562 26589.5582 -1035.8322
16/10/15 15:34:00 4846.1809 26589.7119 -1035.8302
16/10/15 15:36:00 4846.4056 26589.8675 -1035.8284
16/10/15 15:38:00 4846.6300 26590.0213 -1035.8264
16/10/15 15:40:00 4846.8552 26590.1779 -1035.8232
16/10/15 15:42:00 4847.0800 26590.3316 -1035.8212
16/10/15 15:44:00 4847.3060 26590.4882 -1035.8187
16/10/15 15:46:00 4847.5301 26590.6422 -1035.8167
16/10/15 15:48:00 4847.7556 26590.7987 -1035.8135
16/10/15 15:50:00 4847.9798 26590.9527 -1035.8115
16/10/15 15:52:00 4848.2058 26591.1093 -1035.8090
16/10/15 15:54:00 4848.4300 26591.2634 -1035.8071
16/10/15 15:56:00 4848.6550 26591.4185 -1035.8045
16/10/15 15:58:00 4848.8792 26591.5726 -1035.8025
16/10/15 16:00:00 4849.1052 26591.7289 -1035.7993
16/10/15 16:02:00 4849.3295 26591.8833 -1035.7980
16/10/15 16:04:00 4849.5551 26592.0398 -1035.7948
16/10/15 16:06:00 4849.7793 26592.1938 -1035.7928
16/10/15 16:08:00 4850.0053 26592.3502 -1035.7896
16/10/15 16:10:00 4850.2297 26592.5046 -1035.7884
16/10/15 16:12:00 4850.4552 26592.6596 -1035.7858
16/10/15 16:14:00 4850.6792 26592.8131 -1035.7824
16/10/15 16:16:00 4850.9047 26592.9701 -1035.7799
16/10/15 16:18:00 4851.1293 26593.1240 -1035.7779
16/10/15 16:20:00 4851.3547 26593.2807 -1035.7747
16/10/15 16:22:00 4851.5797 26593.4345 -1035.7727
16/10/15 16:24:00 4851.8052 26593.5915 -1035.7703
16/10/15 16:26:00 4852.0295 26593.7456 -1035.7683
16/10/15 16:28:00 4852.2548 26593.9009 -1035.7657
16/10/15 16:30:00 4852.4796 26594.0563 -1035.7631
16/10/15 16:32:00 4852.7047 26594.2120 -1035.7612
16/10/15 16:34:00 4852.9297 26594.3658 -1035.7592
16/10/15 16:36:00 4853.1539 26594.5194 -1035.7558
16/10/15 16:38:00 4853.3795 26594.6764 -1035.7533
16/10/15 16:40:00 4853.6042 26594.8304 -1035.7514
16/10/15 16:42:00 4853.8297 26594.9871 -1035.7482
16/10/15 16:44:00 4854.0541 26595.1413 -1035.7462
16/10/15 16:46:00 4854.2798 26595.2983 -1035.7437
16/10/15 16:48:00 4854.5049 26595.4521 -1035.7417
16/10/15 16:50:00 4854.7293 26595.6063 -1035.7397
16/10/15 16:52:00 4854.9543 26595.7618 -1035.7371
16/10/15 16:54:00 4855.1792 26595.9169 -1035.7339
16/10/15 16:56:00 4855.4043 26596.0724 -1035.7313
16/10/15 16:58:00 4855.6291 26596.2264 -1035.7293
16/10/15 17:00:00 4855.8537 26596.3809 -1035.7280
16/10/15 17:02:00 4856.0793 26596.5377 -1035.7248
16/10/15 17:04:00 4856.3039 26596.6919 -1035.7228
16/10/15 17:06:00 4856.5295 26596.8487 -1035.7196
16/10/15 17:08:00 4856.7546 26597.0023 -1035.7170
16/10/15 17:10:00 4856.9792 26597.1565 -1035.7150
16/10/15 17:12:00 4857.2048 26597.3133 -1035.7118
16/10/15 17:14:00 4857.4295 26597.4678 -1035.7105
16/10/15 17:16:00 4857.6547 26597.6233 -1035.7079
16/10/15 17:18:00 4857.8795 26597.7790 -1035.7053
16/10/15 17:20:00 4858.1039 26597.9329 -1035.7026
16/10/15 17:22:00 4858.3291 26598.0884 -1035.7001
16/10/15 17:24:00 4858.5537 26598.2427 -1035.6981
16/10/15 17:26:00 4858.7784 26598.3969 -1035.6961
16/10/15 17:28:00 4859.0043 26598.5540 -1035.6936
16/10/15 17:30:00 4859.2289 26598.7083 -1035.6916
16/10/15 17:32:00 4859.4546 26598.8649 -1035.6877
16/10/15 17:34:00 4859.6792 26599.0191 -1035.6857
16/10/15 17:36:00 4859.9039 26599.1734 -1035.6838
16/10/15 17:38:00 4860.1297 26599.3302 -1035.6806
16/10/15 17:40:00 4860.3545 26599.4845 -1035.6786
16/10/15 17:42:00 4860.5791 26599.6385 -1035.6759
16/10/15 17:44:00 4860.8049 26599.7954 -1035.6727
16/10/15 17:46:00 4861.0298 26599.9499 -1035.6714
16/10/15 17:48:00 4861.2545 26600.1042 -1035.6694
16/10/15 17:50:00 4861.4796 26600.2593 -1035.6655
16/10/15 17:52:00 4861.7045 26600.4138 -1035.6642
16/10/15 17:54:00 4861.9298 26600.5694 -1035.6616
16/10/15 17:56:00 4862.1552 26600.7250 -1035.6590
16/10/15 17:58:00 4862.3800 26600.8794 -1035.6570
16/10/15 18:00:00 4862.6047 26601.0334 -1035.6543
16/10/15 18:02:00 4862.8296 26601.1877 -1035.6524
16/10/15 18:04:00 4863.0548 26601.3449 -1035.6492
16/10/15 18:06:00 4863.2798 26601.4995 -1035.6479
16/10/15 18:08:00 4863.5044 26601.6533 -1035.6445
16/10/15 18:10:00 4863.7304 26601.8102 -1035.6413
16/10/15 18:12:00 4863.9554 26601.9649 -1035.6400
16/10/15 18:14:00 4864.1803 26602.1192 -1035.6380
16/10/15 18:16:00 4864.4055 26602.2762 -1035.6341
16/10/15 18:18:00 4864.6304 26602.4305 -1035.6322
16/10/15 18:20:00 4864.8553 26602.5849 -1035.6302
16/10/15 18:22:00 4865.0803 26602.7393 -1035.6282
16/10/15 18:24:00 4865.3062 26602.8959 -1035.6243
16/10/15 18:26:00 4865.5304 26603.0506 -1035.6223
16/10/15 18:28:00 4865.7554 26603.2050 -1035.6203
16/10/15 18:30:00 4865.9805 26603.3596 -1035.6191
16/10/15 18:32:00 4866.2060 26603.5162 -1035.6145
16/10/15 18:34:00 4866.4310 26603.6706 -1035.6125
16/10/15 18:36:00 4866.6558 26603.8254 -1035.6112
16/10/15 18:38:00 4866.8806 26603.9793 -1035.6078
16/10/15 18:40:00 4867.1064 26604.1364 -1035.6046
16/10/15 18:42:00 4867.3316 26604.2911 -1035.6033
16/10/15 18:44:00 4867.5566 26604.4455 -1035.6014
16/10/15 18:46:00 4867.7809 26604.6000 -1035.5987
16/10/15 18:48:00 4868.0065 26604.7557 -1035.5961
16/10/15 18:50:00 4868.2314 26604.9117 -1035.5935
16/10/15 18:52:00 4868.4564 26605.0659 -1035.5908
16/10/15 18:54:00 4868.6815 26605.2203 -1035.5888
16/10/15 18:56:00 4868.9063 26605.3749 -1035.5869
16/10/15 18:58:00 4869.1319 26605.5303 -1035.5836
16/10/15 19:00:00 4869.3569 26605.6864 -1035.5810
16/10/15 19:02:00 4869.5820 26605.8408 -1035.5790
16/10/15 19:04:00 4869.8064 26605.9953 -1035.5763
16/10/15 19:06:00 4870.0321 26606.1511 -1035.5737
16/10/15 19:08:00 4870.2573 26606.3055 -1035.5718
16/10/15 19:10:00 4870.4822 26606.4613 -1035.5685
16/10/15 19:12:00 4870.7074 26606.6158 -1035.5665
16/10/15 19:14:00 4870.9323 26606.7704 -1035.5645
16/10/15 19:16:00 4871.1574 26606.9246 -1035.5618
16/10/15 19:18:00 4871.3825 26607.0807 -1035.5592
16/10/15 19:20:00 4871.6077 26607.2352 -1035.5573
16/10/15 19:22:00 4871.8327 26607.3910 -1035.5540
16/10/15 19:24:00 4872.0577 26607.5457 -1035.5520
16/10/15 19:26:00 4872.2830 26607.7002 -1035.5500
16/10/15 19:28:00 4872.5080 26607.8560 -1035.5467
16/10/15 19:30:00 4872.7333 26608.0105 -1035.5447
16/10/15 19:32:00 4872.9586 26608.1669 -1035.5428
16/10/15 19:34:00 4873.1837 26608.3209 -1035.5395
16/10/15 19:36:00 4873.4083 26608.4757 -1035.5375
16/10/15 19:38:00 4873.6332 26608.6301 -1035.5348
16/10/15 19:40:00 4873.8585 26608.7847 -1035.5328
16/10/15 19:42:00 4874.0838 26608.9408 -1035.5302
16/10/15 19:44:00 4874.3089 26609.0967 -1035.5269
16/10/15 19:46:00 4874.5343 26609.2512 -1035.5250
16/10/15 19:48:00 4874.7592 26609.4056 -1035.5223
16/10/15 19:50:00 4874.9839 26609.5605 -1035.5203
16/10/15 19:52:00 4875.2093 26609.7151 -1035.5183
16/10/15 19:54:00 4875.4339 26609.8697 -1035.5156
16/10/15 19:56:00 4875.6601 26610.0270 -1035.5124
16/10/15 19:58:00 4875.8855 26610.1813 -1035.5098
16/10/15 20:00:00 4876.1102 26610.3362 -1035.5078
16/10/15 20:02:00 4876.3350 26610.4910 -1035.5058
16/10/15 20:04:00 4876.5600 26610.6455 -1035.5031
16/10/15 20:06:00 4876.7855 26610.8001 -1035.5011
16/10/15 20:08:00 4877.0102 26610.9547 -1035.4985
16/10/15 20:10:00 4877.2351 26611.1096 -1035.4965
16/10/15 20:12:00 4877.4599 26611.2645 -1035.4945
16/10/15 20:14:00 4877.6850 26611.4190 -1035.4918
16/10/15 20:16:00 4877.9116 26611.5762 -1035.4886
16/10/15 20:18:00 4878.1364 26611.7309 -1035.4859
16/10/15 20:20:00 4878.3612 26611.8858 -1035.4840
16/10/15 20:22:00 4878.5862 26612.0400 -1035.4806
16/10/15 20:24:00 4878.8112 26612.1952 -1035.4793
16/10/15 20:26:00 4879.0359 26612.3496 -1035.4759
16/10/15 20:28:00 4879.2612 26612.5044 -1035.4739
16/10/15 20:30:00 4879.4869 26612.6593 -1035.4727
16/10/15 20:32:00 4879.7116 26612.8137 -1035.4693
16/10/15 20:34:00 4879.9373 26612.9703 -1035.4674
16/10/15 20:36:00 4880.1623 26613.1245 -1035.4640
16/10/15 20:38:00 4880.3873 26613.2795 -1035.4620
16/10/15 20:40:00 4880.6122 26613.4342 -1035.4593
16/10/15 20:42:00 4880.8375 26613.5890 -1035.4574
16/10/15 20:44:00 4881.0624 26613.7437 -1035.4547
16/10/15 20:46:00 4881.2874 26613.8987 -1035.4527
16/10/15 20:48:00 4881.5138 26614.0558 -1035.4488
16/10/15 20:50:00 4881.7388 26614.2108 -1035.4468
16/10/15 20:52:00 4881.9637 26614.3656 -1035.4441
16/10/15 20:54:00 4882.1891 26614.5204 -1035.4422
16/10/15 20:56:00 4882.4140 26614.6749 -1035.4388
16/10/15 20:58:00 4882.6392 26614.8301 -1035.4375
16/10/15 21:00:00 4882.8644 26614.9844 -1035.4341
16/10/15 21:02:00 4883.0895 26615.1395 -1035.4321
16/10/15 21:04:00 4883.3145 26615.2942 -1035.4294
16/10/15 21:06:00 4883.5399 26615.4491 -1035.4275
16/10/15 21:08:00 4883.7649 26615.6038 -1035.4248
16/10/15 21:10:00 4883.9901 26615.7589 -1035.4228
16/10/15 21:12:00 4884.2155 26615.9135 -1035.4201
16/10/15 21:14:00 4884.4399 26616.0688 -1035.4181
16/10/15 21:16:00 4884.6659 26616.2248 -1035.4148
16/10/15 21:18:00 4884.8911 26616.3798 -1035.4129
16/10/15 21:20:00 4885.1160 26616.5343 -1035.4095
16/10/15 21:22:00 4885.3414 26616.6897 -1035.4082
16/10/15 21:24:00 4885.5667 26616.8440 -1035.4048
16/10/15 21:26:00 4885.7919 26616.9991 -1035.4028
16/10/15 21:28:00 4886.0167 26617.1540 -1035.4002
16/10/15 21:30:00 4886.2418 26617.3089 -1035.3975
16/10/15 21:32:00 4886.4660 26617.4614 -1035.3967
16/10/15 21:34:00 4886.6919 26617.6170 -1035.3927
16/10/15 21:36:00 4886.9173 26617.7724 -1035.3914
16/10/15 21:38:00 4887.1420 26617.9271 -1035.3881
16/10/15 21:40:00 4887.3675 26618.0825 -1035.3868
16/10/15 21:42:00 4887.5925 26618.2370 -1035.3834
16/10/15 21:44:00 4887.8182 26618.3920 -1035.3814
16/10/15 21:46:00 4888.0427 26618.5471 -1035.3787
16/10/15 21:48:00 4888.2683 26618.7018 -1035.3761
16/10/15 21:50:00 4888.4937 26618.8570 -1035.3741
16/10/15 21:52:00 4888.7184 26619.0117 -1035.3707
16/10/15 21:54:00 4888.9439 26619.1671 -1035.3694
16/10/15 21:56:00 4889.1691 26619.3217 -1035.3660
16/10/15 21:58:00 4889.3940 26619.4767 -1035.3633
16/10/15 22:00:00 4889.6194 26619.6318 -1035.3614
16/10/15 22:02:00 4889.8451 26619.7866 -1035.3587
16/10/15 22:04:00 4890.0704 26619.9433 -1035.3561
16/10/15 22:06:00 4890.2948 26620.0952 -1035.3539
16/10/15 22:08:00 4890.5202 26620.2501 -1035.3512
16/10/15 22:10:00 4890.7453 26620.4054 -1035.3493
16/10/15 22:12:00 4890.9706 26620.5603 -1035.3466
16/10/15 22:14:00 4891.1958 26620.7156 -1035.3446
16/10/15 22:16:00 4891.4212 26620.8705 -1035.3419
16/10/15 22:18:00 4891.6461 26621.0253 -1035.3385
16/10/15 22:20:00 4891.8717 26621.1808 -1035.3373
16/10/15 22:22:00 4892.0972 26621.3369 -1035.3333
16/10/15 22:24:00 4892.3217 26621.4895 -1035.3325
16/10/15 22:26:00 4892.5474 26621.6443 -1035.3298
16/10/15 22:28:00 4892.7722 26621.7995 -1035.3271
16/10/15 22:30:00 4892.9981 26621.9546 -1035.3252
16/10/15 22:32:00 4893.2228 26622.1095 -1035.3218
16/10/15 22:34:00 4893.4486 26622.2643 -1035.3191
16/10/15 22:36:00 4893.6735 26622.4198 -1035.3171
16/10/15 22:38:00 4893.8986 26622.5749 -1035.3144
16/10/15 22:40:00 4894.1236 26622.7286 -1035.3124
16/10/15 22:42:00 4894.3489 26622.8840 -1035.3104
16/10/15 22:44:00 4894.5743 26623.0387 -1035.3070
16/10/15 22:46:00 4894.7995 26623.1938 -1035.3043
16/10/15 22:48:00 4895.0252 26623.3491 -1035.3023
16/10/15 22:50:00 4895.2504 26623.5042 -1035.2997
16/10/15 22:52:00 4895.4749 26623.6578 -1035.2969
16/10/15 22:54:00 4895.7007 26623.8133 -1035.2956
16/10/15 22:56:00 4895.9259 26623.9682 -1035.2922
16/10/15 22:58:00 4896.1508 26624.1235 -1035.2895
16/10/15 23:00:00 4896.3769 26624.2786 -1035.2876
16/10/15 23:02:00 4896.6018 26624.4339 -1035.2849
16/10/15 23:04:00 4896.8258 26624.5862 -1035.2827
16/10/15 23:06:00 4897.0516 26624.7415 -1035.2807
16/10/15 23:08:00 4897.2769 26624.8967 -1035.2780
16/10/15 23:10:00 4897.5028 26625.0531 -1035.2748
16/10/15 23:12:00 4897.7286 26625.2085 -1035.2728
16/10/15 23:14:00 4897.9528 26625.3611 -1035.2713
16/10/15 23:16:00 4898.1777 26625.5161 -1035.2679
16/10/15 23:18:00 4898.4031 26625.6713 -1035.2652
16/10/15 23:20:00 4898.6289 26625.8266 -1035.2633
16/10/15 23:22:00 4898.8543 26625.9818 -1035.2606
16/10/15 23:24:00 4899.0790 26626.1355 -1035.2578
16/10/15 23:26:00 4899.3042 26626.2911 -1035.2558
16/10/15 23:28:00 4899.5303 26626.4460 -1035.2531
16/10/15 23:30:00 4899.7554 26626.6014 -1035.2505
16/10/15 23:32:00 4899.9796 26626.7538 -1035.2483
16/10/15 23:34:00 4900.2052 26626.9093 -1035.2463
16/10/15 23:36:00 4900.4312 26627.0658 -1035.2430
16/10/15 23:38:00 4900.6563 26627.2212 -1035.2403
16/10/15 23:40:00 4900.8824 26627.3758 -1035.2370
16/10/15 23:42:00 4901.1065 26627.5289 -1035.2362
16/10/15 23:44:00 4901.3320 26627.6842 -1035.2335
16/10/15 23:46:00 4901.5575 26627.8394 -1035.2308
16/10/15 23:48:00 4901.7826 26627.9946 -1035.2274
16/10/15 23:50:00 4902.0077 26628.1488 -1035.2261
16/10/15 23:52:00 4902.2332 26628.3041 -1035.2234
16/10/15 23:54:00 4902.4585 26628.4595 -1035.2207
16/10/15 23:56:00 4902.6828 26628.6119 -1035.2185
16/10/15 23:58:00 4902.9086 26628.7678 -1035.2173
16/10/16 00:00:00 4903.1337 26628.9229 -1035.2139
16/10/16 00:02:00 4903.3593 26629.0782 -1035.2112
16/10/16 00:04:00 4903.5843 26629.2319 -1035.2084
16/10/16 00:06:00 4903.8098 26629.3880 -1035.2072
16/10/16 00:08:00 4904.0353 26629.5430 -1035.2038
16/10/16 00:10:00 4904.2609 26629.6983 -1035.2011
16/10/16 00:12:00 4904.4859 26629.8520 -1035.1983
16/10/16 00:14:00 4904.7112 26630.0075 -1035.1956
16/10/16 00:16:00 4904.9370 26630.1631 -1035.1936
16/10/16 00:18:00 4905.1616 26630.3158 -1035.1922
16/10/16 00:20:00 4905.3868 26630.4710 -1035.1888
16/10/16 00:22:00 4905.6125 26630.6264 -1035.1861
16/10/16 00:24:00 4905.8377 26630.7804 -1035.1840
16/10/16 00:26:00 4906.0632 26630.9362 -1035.1821
16/10/16 00:28:00 4906.2888 26631.0913 -1035.1787
16/10/16 00:30:00 4906.5135 26631.2440 -1035.1772
16/10/16 00:32:00 4906.7389 26631.3995 -1035.1745
16/10/16 00:34:00 4906.9645 26631.5546 -1035.1711
16/10/16 00:36:00 4907.1891 26631.7090 -1035.1691
16/10/16 00:38:00 4907.4150 26631.8647 -1035.1671
16/10/16 00:40:00 4907.6408 26632.0200 -1035.1644
16/10/16 00:42:00 4907.8650 26632.1727 -1035.1622
16/10/16 00:44:00 4908.0909 26632.3281 -1035.1596
16/10/16 00:46:00 4908.3159 26632.4835 -1035.1562
16/10/16 00:48:00 4908.5412 26632.6376 -1035.1541
16/10/16 00:50:00 4908.7668 26632.7934 -1035.1521
16/10/16 00:52:00 4908.9927 26632.9488 -1035.1494
16/10/16 00:54:00 4909.2173 26633.1014 -1035.1473
16/10/16 00:56:00 4909.4431 26633.2584 -1035.1440
16/10/16 00:58:00 4909.6686 26633.4139 -1035.1413
16/10/16 01:00:00 4909.8933 26633.5665 -1035.1391
16/10/16 01:02:00 4910.1192 26633.7219 -1035.1365
16/10/16 01:04:00 4910.3440 26633.8766 -1035.1351
16/10/16 01:06:00 4910.5700 26634.0321 -1035.1324
16/10/16 01:08:00 4910.7954 26634.1874 -1035.1290
16/10/16 01:10:00 4911.0196 26634.3405 -1035.1276
16/10/16 01:12:00 4911.2455 26634.4957 -1035.1242
16/10/16 01:14:00 4911.4709 26634.6499 -1035.1221
16/10/16 01:16:00 4911.6962 26634.8056 -1035.1194
16/10/16 01:18:00 4911.9217 26634.9610 -1035.1160
16/10/16 01:20:00 4912.1466 26635.1138 -1035.1146
16/10/16 01:22:00 4912.3721 26635.2699 -1035.1126
16/10/16 01:24:00 4912.5976 26635.4241 -1035.1105
16/10/16 01:26:00 4912.8228 26635.5796 -1035.1071
16/10/16 01:28:00 4913.0489 26635.7350 -1035.1044
16/10/16 01:30:00 4913.2734 26635.8878 -1035.1023
16/10/16 01:32:00 4913.4988 26636.0436 -1035.0996
16/10/16 01:34:00 4913.7243 26636.1978 -1035.0975
16/10/16 01:36:00 4913.9496 26636.3533 -1035.0941
16/10/16 01:38:00 4914.1746 26636.5063 -1035.0927
16/10/16 01:40:00 4914.3999 26636.6618 -1035.0893
16/10/16 01:42:00 4914.6257 26636.8175 -1035.0866
16/10/16 01:44:00 4914.8507 26636.9723 -1035.0852
16/10/16 01:46:00 4915.0769 26637.1278 -1035.0826
16/10/16 01:48:00 4915.3012 26637.2810 -1035.0811
16/10/16 01:50:00 4915.5273 26637.4363 -1035.0777
16/10/16 01:52:00 4915.7522 26637.5908 -1035.0756
16/10/16 01:54:00 4915.9783 26637.7461 -1035.0723
16/10/16 01:56:00 4916.2027 26637.8994 -1035.0708
16/10/16 01:58:00 4916.4286 26638.0551 -1035.0681
16/10/16 02:00:00 4916.6540 26638.2106 -1035.0647
16/10/16 02:02:00 4916.8790 26638.3652 -1035.0626
16/10/16 02:04:00 4917.1051 26638.5205 -1035.0593
16/10/16 02:06:00 4917.3296 26638.6738 -1035.0578
16/10/16 02:08:00 4917.5559 26638.8293 -1035.0551
16/10/16 02:10:00 4917.7808 26638.9836 -1035.0523
16/10/16 02:12:00 4918.0064 26639.1395 -1035.0497
16/10/16 02:14:00 4918.2315 26639.2922 -1035.0475
16/10/16 02:16:00 4918.4571 26639.4481 -1035.0448
16/10/16 02:18:00 4918.6821 26639.6025 -1035.0420
16/10/16 02:20:00 4918.9081 26639.7582 -1035.0394
16/10/16 02:22:00 4919.1326 26639.9115 -1035.0379
16/10/16 02:24:00 4919.3585 26640.0670 -1035.0345
16/10/16 02:26:00 4919.5840 26640.2215 -1035.0324
16/10/16 02:28:00 4919.8095 26640.3771 -1035.0290
16/10/16 02:30:00 4920.0341 26640.5305 -1035.0276
16/10/16 02:32:00 4920.2605 26640.6861 -1035.0249
16/10/16 02:34:00 4920.4856 26640.8404 -1035.0221
16/10/16 02:36:00 4920.7102 26640.9938 -1035.0207
16/10/16 02:38:00 4920.9358 26641.1494 -1035.0173
16/10/16 02:40:00 4921.1610 26641.3041 -1035.0152
16/10/16 02:42:00 4921.3875 26641.4597 -1035.0125
16/10/16 02:44:00 4921.6120 26641.6128 -1035.0104
16/10/16 02:46:00 4921.8378 26641.7688 -1035.0077
16/10/16 02:48:00 4922.0629 26641.9232 -1035.0049
16/10/16 02:50:00 4922.2887 26642.0792 -1035.0022
16/10/16 02:52:00 4922.5141 26642.2322 -1035.0008
16/10/16 02:54:00 4922.7398 26642.3879 -1034.9974
16/10/16 02:56:00 4922.9651 26642.5426 -1034.9953
16/10/16 02:58:00 4923.1897 26642.6957 -1034.9931
16/10/16 03:00:00 4923.4156 26642.8517 -1034.9904
16/10/16 03:02:00 4923.6409 26643.0064 -1034.9884
16/10/16 03:04:00 4923.8667 26643.1622 -1034.9850
16/10/16 03:06:00 4924.0915 26643.3156 -1034.9835
16/10/16 03:08:00 4924.3179 26643.4710 -1034.9801
16/10/16 03:10:00 4924.5433 26643.6257 -1034.9781
16/10/16 03:12:00 4924.7681 26643.7792 -1034.9766
16/10/16 03:14:00 4924.9939 26643.9349 -1034.9732
16/10/16 03:16:00 4925.2193 26644.0896 -1034.9711
16/10/16 03:18:00 4925.4450 26644.2451 -1034.9671
16/10/16 03:20:00 4925.6698 26644.3983 -1034.9649
16/10/16 03:22:00 4925.8946 26644.5517 -1034.9634
16/10/16 03:24:00 4926.1212 26644.7091 -1034.9601
16/10/16 03:26:00 4926.3460 26644.8622 -1034.9580
16/10/16 03:28:00 4926.5720 26645.0183 -1034.9553
16/10/16 03:30:00 4926.7968 26645.1715 -1034.9531
16/10/16 03:32:00 4927.0222 26645.3262 -1034.9510
16/10/16 03:34:00 4927.2483 26645.4823 -1034.9484
16/10/16 03:36:00 4927.4731 26645.6355 -1034.9462
16/10/16 03:38:00 4927.6988 26645.7917 -1034.9435
16/10/16 03:40:00 4927.9241 26645.9460 -1034.9400
16/10/16 03:42:00 4928.1489 26646.0992 -1034.9379
16/10/16 03:44:00 4928.3750 26646.2553 -1034.9352
16/10/16 03:46:00 4928.6006 26646.4101 -1034.9331
16/10/16 03:48:00 4928.8255 26646.5633 -1034.9310
16/10/16 03:50:00 4929.0516 26646.7194 -1034.9283
16/10/16 03:52:00 4929.2771 26646.8739 -1034.9255
16/10/16 03:54:00 4929.5021 26647.0275 -1034.9240
16/10/16 03:56:00 4929.7277 26647.1832 -1034.9199
16/10/16 03:58:00 4929.9533 26647.3380 -1034.9179
16/10/16 04:00:00 4930.1783 26647.4913 -1034.9157
16/10/16 04:02:00 4930.4045 26647.6474 -1034.9130
16/10/16 04:04:00 4930.6300 26647.8020 -1034.9102
16/10/16 04:06:00 4930.8544 26647.9558 -1034.9088
16/10/16 04:08:00 4931.0805 26648.1117 -1034.9054
16/10/16 04:10:00 4931.3062 26648.2665 -1034.9033
16/10/16 04:12:00 4931.5311 26648.4195 -1034.9005
16/10/16 04:14:00 4931.7570 26648.5758 -1034.8978
16/10/16 04:16:00 4931.9820 26648.7291 -1034.8956
16/10/16 04:18:00 4932.2077 26648.8840 -1034.8935
16/10/16 04:20:00 4932.4339 26649.0399 -1034.8902
16/10/16 04:22:00 4932.6584 26649.1938 -1034.8887
16/10/16 04:24:00 4932.8839 26649.3481 -1034.8852
16/10/16 04:26:00 4933.1091 26649.5017 -1034.8837
16/10/16 04:28:00 4933.3350 26649.6578 -1034.8804
16/10/16 04:30:00 4933.5608 26649.8127 -1034.8783
16/10/16 04:32:00 4933.7859 26649.9660 -1034.8761
16/10/16 04:34:00 4934.0113 26650.1219 -1034.8720
16/10/16 04:36:00 4934.2372 26650.2768 -1034.8700
16/10/16 04:38:00 4934.4624 26650.4305 -1034.8685
16/10/16 04:40:00 4934.6872 26650.5840 -1034.8663
16/10/16 04:42:00 4934.9142 26650.7415 -1034.8630
16/10/16 04:44:00 4935.1386 26650.8949 -1034.8602
16/10/16 04:46:00 4935.3638 26651.0482 -1034.8580
16/10/16 04:48:00 4935.5897 26651.2032 -1034.8559
16/10/16 04:50:00 4935.8158 26651.3595 -1034.8532
16/10/16 04:52:00 4936.0410 26651.5129 -1034.8511
16/10/16 04:54:00 4936.2660 26651.6676 -1034.8476
16/10/16 04:56:00 4936.4914 26651.8213 -1034.8461
16/10/16 04:58:00 4936.7174 26651.9774 -1034.8428
16/10/16 05:00:00 4936.9433 26652.1324 -1034.8407
16/10/16 05:02:00 4937.1679 26652.2861 -1034.8385
16/10/16 05:04:00 4937.3936 26652.4405 -1034.8350
16/10/16 05:06:00 4937.6198 26652.5969 -1034.8324
16/10/16 05:08:00 4937.8453 26652.7506 -1034.8309
16/10/16 05:10:00 4938.0699 26652.9043 -1034.8287
16/10/16 05:12:00 4938.2957 26653.0588 -1034.8252
16/10/16 05:14:00 4938.5208 26653.2126 -1034.8238
16/10/16 05:16:00 4938.7466 26653.3689 -1034.8204
16/10/16 05:18:00 4938.9726 26653.5239 -1034.8183
16/10/16 05:20:00 4939.1972 26653.6774 -1034.8155
16/10/16 05:22:00 4939.4232 26653.8324 -1034.8134
16/10/16 05:24:00 4939.6494 26653.9886 -1034.8100
16/10/16 05:26:00 4939.8742 26654.1426 -1034.8085
16/10/16 05:28:00 4940.1001 26654.2971 -1034.8051
16/10/16 05:30:00 4940.3252 26654.4507 -1034.8029
16/10/16 05:32:00 4940.5508 26654.6044 -1034.8014
16/10/16 05:34:00 4940.7760 26654.7592 -1034.7979
16/10/16 05:36:00 4941.0022 26654.9154 -1034.7946
16/10/16 05:38:00 4941.2278 26655.0692 -1034.7931
16/10/16 05:40:00 4941.4533 26655.2246 -1034.7910
16/10/16 05:42:00 4941.6783 26655.3779 -1034.7882
16/10/16 05:44:00 4941.9037 26655.5330 -1034.7854
16/10/16 05:46:00 4942.1293 26655.6868 -1034.7839
16/10/16 05:48:00 4942.3551 26655.8429 -1034.7798
16/10/16 05:50:00 4942.5809 26655.9978 -1034.7771
16/10/16 05:52:00 4942.8058 26656.1519 -1034.7756
16/10/16 05:54:00 4943.0315 26656.3057 -1034.7741
16/10/16 05:56:00 4943.2572 26656.4604 -1034.7706
16/10/16 05:58:00 4943.4821 26656.6142 -1034.7685
16/10/16 06:00:00 4943.7082 26656.7709 -1034.7658
16/10/16 06:02:00 4943.9346 26656.9253 -1034.7623
16/10/16 06:04:00 4944.1595 26657.0792 -1034.7602
16/10/16 06:06:00 4944.3851 26657.2346 -1034.7581
16/10/16 06:08:00 4944.6103 26657.3880 -1034.7552
16/10/16 06:10:00 4944.8358 26657.5431 -1034.7524
16/10/16 06:12:00 4945.0612 26657.6971 -1034.7510
16/10/16 06:14:00 4945.2868 26657.8504 -1034.7481
16/10/16 06:16:00 4945.5130 26658.0071 -1034.7454
16/10/16 06:18:00 4945.7386 26658.1623 -1034.7426
16/10/16 06:20:00 4945.9638 26658.3157 -1034.7398
16/10/16 06:22:00 4946.1895 26658.4712 -1034.7377
16/10/16 06:24:00 4946.4149 26658.6249 -1034.7355
16/10/16 06:26:00 4946.6403 26658.7798 -1034.7321
16/10/16 06:28:00 4946.8655 26658.9340 -1034.7306
16/10/16 06:30:00 4947.0908 26659.0875 -1034.7277
16/10/16 06:32:00 4947.3164 26659.2427 -1034.7250
16/10/16 06:34:00 4947.5420 26659.3967 -1034.7235
16/10/16 06:36:00 4947.7675 26659.5516 -1034.7200
16/10/16 06:38:00 4947.9942 26659.7082 -1034.7173
16/10/16 06:40:00 4948.2193 26659.8622 -1034.7152
16/10/16 06:42:00 4948.4449 26660.0171 -1034.7117
16/10/16 06:44:00 4948.6705 26660.1712 -1034.7102
16/10/16 06:46:00 4948.8960 26660.3261 -1034.7067
16/10/16 06:48:00 4949.1216 26660.4799 -1034.7046
16/10/16 06:50:00 4949.3468 26660.6341 -1034.7031
16/10/16 06:52:00 4949.5725 26660.7891 -1034.6996
16/10/16 06:54:00 4949.7980 26660.9429 -1034.6975
16/10/16 06:56:00 4950.0236 26661.0978 -1034.6940
16/10/16 06:58:00 4950.2493 26661.2519 -1034.6925
16/10/16 07:00:00 4950.4752 26661.4075 -1034.6905
16/10/16 07:02:00 4950.7003 26661.5612 -1034.6876
16/10/16 07:04:00 4950.9259 26661.7150 -1034.6854
16/10/16 07:06:00 4951.1512 26661.8701 -1034.6819
16/10/16 07:08:00 4951.3766 26662.0244 -1034.6805
16/10/16 07:10:00 4951.6025 26662.1797 -1034.6777
16/10/16 07:12:00 4951.8280 26662.3332 -1034.6748
16/10/16 07:14:00 4952.0540 26662.4888 -1034.6728
16/10/16 07:16:00 4952.2795 26662.6424 -1034.6699
16/10/16 07:18:00 4952.5041 26662.7967 -1034.6677
16/10/16 07:20:00 4952.7302 26662.9516 -1034.6642
16/10/16 07:22:00 4952.9557 26663.1058 -1034.6628
16/10/16 07:24:00 4953.1821 26663.2613 -1034.6607
16/10/16 07:26:00 4953.4073 26663.4150 -1034.6578
16/10/16 07:28:00 4953.6329 26663.5705 -1034.6551
16/10/16 07:30:00 4953.8581 26663.7243 -1034.6522
16/10/16 07:32:00 4954.0840 26663.8784 -1034.6507
16/10/16 07:34:00 4954.3098 26664.0335 -1034.6473
16/10/16 07:36:00 4954.5349 26664.1877 -1034.6451
16/10/16 07:38:00 4954.7608 26664.3427 -1034.6416
16/10/16 07:40:00 4954.9867 26664.4969 -1034.6401
16/10/16 07:42:00 4955.2119 26664.6523 -1034.6367
16/10/16 07:44:00 4955.4377 26664.8062 -1034.6345
16/10/16 07:46:00 4955.6630 26664.9600 -1034.6316
16/10/16 07:48:00 4955.8888 26665.1158 -1034.6296
16/10/16 07:50:00 4956.1144 26665.2701 -1034.6281
16/10/16 07:52:00 4956.3407 26665.4251 -1034.6246
16/10/16 07:54:00 4956.5659 26665.5793 -1034.6224
16/10/16 07:56:00 4956.7918 26665.7344 -1034.6190
16/10/16 07:58:00 4957.0175 26665.8888 -1034.6175
16/10/16 08:00:00 4957.2426 26666.0428 -1034.6146
16/10/16 08:02:00 4957.4690 26666.1980 -1034.6119
16/10/16 08:04:00 4957.6938 26666.3522 -1034.6090
16/10/16 08:06:00 4957.9204 26666.5077 -1034.6069
16/10/16 08:08:00 4958.1455 26666.6617 -1034.6041
16/10/16 08:10:00 4958.3716 26666.8171 -1034.6013
16/10/16 08:12:00 4958.5968 26666.9711 -1034.5984
16/10/16 08:14:00 4958.8217 26667.1237 -1034.5961
16/10/16 08:16:00 4959.0478 26667.2779 -1034.5947
16/10/16 08:18:00 4959.2732 26667.4334 -1034.5912
16/10/16 08:20:00 4959.4992 26667.5874 -1034.5890
16/10/16 08:22:00 4959.7244 26667.7414 -1034.5862
16/10/16 08:24:00 4959.9500 26667.8974 -1034.5841
16/10/16 08:26:00 4960.1760 26668.0511 -1034.5812
16/10/16 08:28:00 4960.4016 26668.2072 -1034.5792
16/10/16 08:30:00 4960.6276 26668.3609 -1034.5763
16/10/16 08:32:00 4960.8535 26668.5165 -1034.5735
16/10/16 08:34:00 4961.0780 26668.6678 -1034.5719
16/10/16 08:36:00 4961.3040 26668.8237 -1034.5698
16/10/16 08:38:00 4961.5293 26668.9778 -1034.5669
16/10/16 08:40:00 4961.7555 26669.1330 -1034.5634
16/10/16 08:42:00 4961.9809 26669.2874 -1034.5613
16/10/16 08:44:00 4962.2072 26669.4426 -1034.5578
16/10/16 08:46:00 4962.4327 26669.5972 -1034.5563
16/10/16 08:48:00 4962.6580 26669.7513 -1034.5535
16/10/16 08:50:00 4962.8833 26669.9042 -1034.5519
16/10/16 08:52:00 4963.1092 26670.0596 -1034.5484
16/10/16 08:54:00 4963.3346 26670.2137 -1034.5456
16/10/16 08:56:00 4963.5605 26670.3682 -1034.5441
16/10/16 08:58:00 4963.7865 26670.5236 -1034.5406
16/10/16 09:00:00 4964.0120 26670.6780 -1034.5385
16/10/16 09:02:00 4964.2383 26670.8332 -1034.5350
16/10/16 09:04:00 4964.4632 26670.9860 -1034.5327
16/10/16 09:06:00 4964.6888 26671.1407 -1034.5312
16/10/16 09:08:00 4964.9139 26671.2950 -1034.5284
16/10/16 09:10:00 4965.1408 26671.4504 -1034.5256
16/10/16 09:12:00 4965.3662 26671.6045 -1034.5227
16/10/16 09:14:00 4965.5919 26671.7601 -1034.5193
16/10/16 09:16:00 4965.8171 26671.9135 -1034.5184
16/10/16 09:18:00 4966.0426 26672.0677 -1034.5155
16/10/16 09:20:00 4966.2687 26672.2222 -1034.5141
16/10/16 09:22:00 4966.4946 26672.3774 -1034.5099
16/10/16 09:24:00 4966.7201 26672.5315 -1034.5070
16/10/16 09:26:00 4966.9454 26672.6850 -1034.5062
16/10/16 09:28:00 4967.1706 26672.8393 -1034.5033
16/10/16 09:30:00 4967.3967 26672.9948 -1034.4998
16/10/16 09:32:00 4967.6232 26673.1492 -1034.4984
16/10/16 09:34:00 4967.8490 26673.3048 -1034.4949
16/10/16 09:36:00 4968.0741 26673.4580 -1034.4933
16/10/16 09:38:00 4968.2997 26673.6122 -1034.4904
16/10/16 09:40:00 4968.5253 26673.7664 -1034.4876
16/10/16 09:42:00 4968.7514 26673.9226 -1034.4855
16/10/16 09:44:00 4968.9770 26674.0768 -1034.4826
16/10/16 09:46:00 4969.2021 26674.2297 -1034.4804
16/10/16 09:48:00 4969.4279 26674.3842 -1034.4782
16/10/16 09:50:00 4969.6538 26674.5399 -1034.4747
16/10/16 09:52:00 4969.8794 26674.6941 -1034.4719
16/10/16 09:54:00 4970.1048 26674.8476 -1034.4710
16/10/16 09:56:00 4970.3311 26675.0031 -1034.4675
16/10/16 09:58:00 4970.5568 26675.1574 -1034.4647
16/10/16 10:00:00 4970.7823 26675.3120 -1034.4625
16/10/16 10:02:00 4971.0074 26675.4650 -1034.4602
16/10/16 10:04:00 4971.2337 26675.6205 -1034.4568
16/10/16 10:06:00 4971.4597 26675.7754 -1034.4553
16/10/16 10:08:00 4971.6851 26675.9298 -1034.4524
16/10/16 10:10:00 4971.9104 26676.0827 -1034.4502
16/10/16 10:12:00 4972.1367 26676.2383 -1034.4467
16/10/16 10:14:00 4972.3626 26676.3928 -1034.4445
16/10/16 10:16:00 4972.5879 26676.5458 -1034.4423
16/10/16 10:18:00 4972.8133 26676.7003 -1034.4394
16/10/16 10:20:00 4973.0400 26676.8564 -1034.4373
16/10/16 10:22:00 4973.2658 26677.0107 -1034.4345
16/10/16 10:24:00 4973.4904 26677.1640 -1034.4322
16/10/16 10:26:00 4973.7163 26677.3183 -1034.4293
16/10/16 10:28:00 4973.9425 26677.4743 -1034.4265
16/10/16 10:30:00 4974.1678 26677.6274 -1034.4243
16/10/16 10:32:00 4974.3937 26677.7817 -1034.4214
16/10/16 10:34:00 4974.6198 26677.9365 -1034.4200
16/10/16 10:36:00 4974.8456 26678.0925 -1034.4165
16/10/16 10:38:00 4975.0709 26678.2455 -1034.4142
16/10/16 10:40:00 4975.2965 26678.4000 -1034.4113
16/10/16 10:42:00 4975.5232 26678.5559 -1034.4086
16/10/16 10:44:00 4975.7473 26678.7080 -1034.4069
16/10/16 10:46:00 4975.9738 26678.8636 -1034.4034
16/10/16 10:48:00 4976.1998 26679.0179 -1034.4006
16/10/16 10:50:00 4976.4255 26679.1716 -1034.3997
16/10/16 10:52:00 4976.6508 26679.3262 -1034.3969
16/10/16 10:54:00 4976.8773 26679.4819 -1034.3934
16/10/16 10:56:00 4977.1025 26679.6351 -1034.3911
16/10/16 10:58:00 4977.3286 26679.7898 -1034.3889
16/10/16 11:00:00 4977.5545 26679.9457 -1034.3855
16/10/16 11:02:00 4977.7794 26680.0975 -1034.3838
16/10/16 11:04:00 4978.0061 26680.2532 -1034.3803
16/10/16 11:06:00 4978.2309 26680.4066 -1034.3781
16/10/16 11:08:00 4978.4572 26680.5616 -1034.3766
16/10/16 11:10:00 4978.6833 26680.7160 -1034.3737
16/10/16 11:12:00 4978.9082 26680.8694 -1034.3715
16/10/16 11:14:00 4979.1344 26681.0250 -1034.3673
16/10/16 11:16:00 4979.3601 26681.1795 -1034.3644
16/10/16 11:18:00 4979.5856 26681.3334 -1034.3636
16/10/16 11:20:00 4979.8118 26681.4878 -1034.3607
16/10/16 11:22:00 4980.0367 26681.6412 -1034.3585
16/10/16 11:24:00 4980.2628 26681.7957 -1034.3556
16/10/16 11:26:00 4980.4889 26681.9517 -1034.3521
16/10/16 11:28:00 4980.7146 26682.1051 -1034.3505
16/10/16 11:30:00 4980.9401 26682.2599 -1034.3477
16/10/16 11:32:00 4981.1669 26682.4156 -1034.3442
16/10/16 11:34:00 4981.3913 26682.5678 -1034.3426
16/10/16 11:36:00 4981.6181 26682.7235 -1034.3391
16/10/16 11:38:00 4981.8434 26682.8776 -1034.3382
16/10/16 11:40:00 4982.0696 26683.0320 -1034.3353
16/10/16 11:42:00 4982.2946 26683.1855 -1034.3331
16/10/16 11:44:00 4982.5209 26683.3400 -1034.3302
16/10/16 11:46:00 4982.7471 26683.4961 -1034.3267
16/10/16 11:48:00 4982.9719 26683.6481 -1034.3251
16/10/16 11:50:00 4983.1984 26683.8041 -1034.3216
16/10/16 11:52:00 4983.4236 26683.9578 -1034.3201
16/10/16 11:54:00 4983.6496 26684.1125 -1034.3172
16/10/16 11:56:00 4983.8750 26684.2659 -1034.3149
16/10/16 11:58:00 4984.1010 26684.4205 -1034.3121
16/10/16 12:00:00 4984.3272 26684.5766 -1034.3086
16/10/16 12:02:00 4984.5521 26684.7287 -1034.3069
16/10/16 12:04:00 4984.7787 26684.8847 -1034.3035
16/10/16 12:06:00 4985.0045 26685.0386 -1034.3026
16/10/16 12:08:00 4985.2302 26685.1935 -1034.2997
16/10/16 12:10:00 4985.4557 26685.3468 -1034.2975
16/10/16 12:12:00 4985.6818 26685.5015 -1034.2946
16/10/16 12:14:00 4985.9068 26685.6548 -1034.2916
16/10/16 12:16:00 4986.1335 26685.8108 -1034.2882
16/10/16 12:18:00 4986.3585 26685.9629 -1034.2865
16/10/16 12:20:00 4986.5848 26686.1191 -1034.2830
16/10/16 12:22:00 4986.8106 26686.2731 -1034.2822
16/10/16 12:24:00 4987.0368 26686.4278 -1034.2793
16/10/16 12:26:00 4987.2620 26686.5814 -1034.2770
16/10/16 12:28:00 4987.4879 26686.7362 -1034.2742
16/10/16 12:30:00 4987.7138 26686.8895 -1034.2719
16/10/16 12:32:00 4987.9397 26687.0444 -1034.2690
16/10/16 12:34:00 4988.1650 26687.1980 -1034.2668
16/10/16 12:36:00 4988.3914 26687.3542 -1034.2633
16/10/16 12:38:00 4988.6161 26687.5065 -1034.2617
16/10/16 12:40:00 4988.8433 26687.6624 -1034.2582
16/10/16 12:42:00 4989.0686 26687.8160 -1034.2559
16/10/16 12:44:00 4989.2945 26687.9710 -1034.2531
16/10/16 12:46:00 4989.5200 26688.1249 -1034.2515
16/10/16 12:48:00 4989.7459 26688.2798 -1034.2486
16/10/16 12:50:00 4989.9716 26688.4333 -1034.2464
16/10/16 12:52:00 4990.1981 26688.5895 -1034.2429
16/10/16 12:54:00 4990.4230 26688.7419 -1034.2412
16/10/16 12:56:00 4990.6502 26688.8978 -1034.2378
16/10/16 12:58:00 4990.8756 26689.0514 -1034.2355
16/10/16 13:00:00 4991.1016 26689.2064 -1034.2326
16/10/16 13:02:00 4991.3271 26689.3601 -1034.2304
16/10/16 13:04:00 4991.5525 26689.5137 -1034.2281
16/10/16 13:06:00 4991.7785 26689.6687 -1034.2252
16/10/16 13:08:00 4992.0040 26689.8224 -1034.2230
16/10/16 13:10:00 4992.2304 26689.9772 -1034.2201
16/10/16 13:12:00 4992.4559 26690.1309 -1034.2179
16/10/16 13:14:00 4992.6820 26690.2859 -1034.2150
16/10/16 13:16:00 4992.9075 26690.4396 -1034.2127
16/10/16 13:18:00 4993.1340 26690.5956 -1034.2085
16/10/16 13:20:00 4993.3590 26690.7480 -1034.2069
16/10/16 13:22:00 4993.5845 26690.9017 -1034.2046
16/10/16 13:24:00 4993.8116 26691.0578 -1034.2012
16/10/16 13:26:00 4994.0366 26691.2103 -1034.1995
16/10/16 13:28:00 4994.2633 26691.3666 -1034.1960
16/10/16 13:30:00 4994.4889 26691.5203 -1034.1938
16/10/16 13:32:00 4994.7139 26691.6728 -1034.1921
16/10/16 13:34:00 4994.9406 26691.8291 -1034.1886
16/10/16 13:36:00 4995.1659 26691.9830 -1034.1864
16/10/16 13:38:00 4995.3921 26692.1380 -1034.1835
16/10/16 13:40:00 4995.6178 26692.2918 -1034.1812
16/10/16 13:42:00 4995.8434 26692.4455 -1034.1790
16/10/16 13:44:00 4996.0696 26692.6006 -1034.1761
16/10/16 13:46:00 4996.2953 26692.7543 -1034.1739
16/10/16 13:48:00 4996.5210 26692.9081 -1034.1716
16/10/16 13:50:00 4996.7469 26693.0633 -1034.1687
16/10/16 13:52:00 4996.9726 26693.2171 -1034.1665
16/10/16 13:54:00 4997.1989 26693.3722 -1034.1636
16/10/16 13:56:00 4997.4246 26693.5260 -1034.1613
16/10/16 13:58:00 4997.6507 26693.6796 -1034.1591
16/10/16 14:00:00 4997.8763 26693.8350 -1034.1562
16/10/16 14:02:00 4998.1021 26693.9888 -1034.1540
16/10/16 14:04:00 4998.3279 26694.1426 -1034.1517
16/10/16 14:06:00 4998.5542 26694.2977 -1034.1488
16/10/16 14:08:00 4998.7796 26694.4514 -1034.1459
16/10/16 14:10:00 4999.0054 26694.6052 -1034.1436
16/10/16 14:12:00 4999.2317 26694.7603 -1034.1407
16/10/16 14:14:00 4999.4574 26694.9139 -1034.1378
16/10/16 14:16:00 4999.6829 26695.0678 -1034.1355
16/10/16 14:18:00 4999.9093 26695.2230 -1034.1326
16/10/16 14:20:00 5000.1352 26695.3768 -1034.1304
16/10/16 14:22:00 5000.3607 26695.5308 -1034.1281
16/10/16 14:24:00 5000.5872 26695.6860 -1034.1253
16/10/16 14:26:00 5000.8129 26695.8395 -1034.1223
16/10/16 14:28:00 5001.0382 26695.9937 -1034.1200
16/10/16 14:30:00 5001.2646 26696.1488 -1034.1172
16/10/16 14:32:00 5001.4902 26696.3029 -1034.1149
16/10/16 14:34:00 5001.7161 26696.4567 -1034.1126
16/10/16 14:36:00 5001.9427 26696.6119 -1034.1098
16/10/16 14:38:00 5002.1681 26696.7657 -1034.1068
16/10/16 14:40:00 5002.3941 26696.9196 -1034.1046
16/10/16 14:42:00 5002.6194 26697.0738 -1034.1023
16/10/16 14:44:00 5002.8458 26697.2287 -1034.0987
16/10/16 14:46:00 5003.0715 26697.3827 -1034.0965
16/10/16 14:48:00 5003.2975 26697.5366 -1034.0942
16/10/16 14:50:00 5003.5237 26697.6920 -1034.0913
16/10/16 14:52:00 5003.7497 26697.8459 -1034.0891
16/10/16 14:54:00 5003.9751 26698.0001 -1034.0868
16/10/16 14:56:00 5004.2010 26698.1538 -1034.0839
16/10/16 14:58:00 5004.4273 26698.3091 -1034.0810
16/10/16 15:00:00 5004.6534 26698.4631 -1034.0787
16/10/16 15:02:00 5004.8786 26698.6170 -1034.0758
16/10/16 15:04:00 5005.1045 26698.7695 -1034.0741
16/10/16 15:06:00 5005.3311 26698.9263 -1034.0706
16/10/16 15:08:00 5005.5572 26699.0803 -1034.0684
16/10/16 15:10:00 5005.7823 26699.2328 -1034.0660
16/10/16 15:12:00 5006.0077 26699.3871 -1034.0638
16/10/16 15:14:00 5006.2350 26699.5436 -1034.0603
16/10/16 15:16:00 5006.4603 26699.6965 -1034.0586
16/10/16 15:18:00 5006.6864 26699.8504 -1034.0564
16/10/16 15:20:00 5006.9118 26700.0044 -1034.0534
16/10/16 15:22:00 5007.1375 26700.1583 -1034.0504
16/10/16 15:24:00 5007.3643 26700.3136 -1034.0476
16/10/16 15:26:00 5007.5901 26700.4677 -1034.0453
16/10/16 15:28:00 5007.8157 26700.6220 -1034.0431
16/10/16 15:30:00 5008.0419 26700.7760 -1034.0408
16/10/16 15:32:00 5008.2672 26700.9289 -1034.0391
16/10/16 15:34:00 5008.4937 26701.0852 -1034.0343
16/10/16 15:36:00 5008.7200 26701.2392 -1034.0320
16/10/16 15:38:00 5008.9453 26701.3921 -1034.0304
16/10/16 15:40:00 5009.1709 26701.5465 -1034.0281
16/10/16 15:42:00 5009.3969 26701.7006 -1034.0258
16/10/16 15:44:00 5009.6235 26701.8554 -1034.0216
16/10/16 15:46:00 5009.8491 26702.0097 -1034.0193
16/10/16 15:48:00 5010.0751 26702.1639 -1034.0170
16/10/16 15:50:00 5010.3008 26702.3183 -1034.0148
16/10/16 15:52:00 5010.5275 26702.4722 -1034.0125
16/10/16 15:54:00 5010.7535 26702.6273 -1034.0082
16/10/16 15:56:00 5010.9795 26702.7815 -1034.0060
16/10/16 15:58:00 5011.2052 26702.9358 -1034.0037
16/10/16 16:00:00 5011.4307 26703.0888 -1034.0021
16/10/16 16:02:00 5011.6561 26703.2426 -1033.9984
16/10/16 16:04:00 5011.8826 26703.3967 -1033.9961
16/10/16 16:06:00 5012.1086 26703.5509 -1033.9939
16/10/16 16:08:00 5012.3350 26703.7066 -1033.9910
16/10/16 16:10:00 5012.5609 26703.8605 -1033.9881
16/10/16 16:12:00 5012.7867 26704.0149 -1033.9858
16/10/16 16:14:00 5013.0128 26704.1692 -1033.9835
16/10/16 16:16:00 5013.2380 26704.3223 -1033.9819
16/10/16 16:18:00 5013.4640 26704.4760 -1033.9782
16/10/16 16:20:00 5013.6898 26704.6304 -1033.9760
16/10/16 16:22:00 5013.9168 26704.7858 -1033.9731
16/10/16 16:24:00 5014.1430 26704.9401 -1033.9708
16/10/16 16:26:00 5014.3686 26705.0940 -1033.9672
16/10/16 16:28:00 5014.5948 26705.2483 -1033.9649
16/10/16 16:30:00 5014.8201 26705.4014 -1033.9633
16/10/16 16:32:00 5015.0463 26705.5557 -1033.9610
16/10/16 16:34:00 5015.2720 26705.7096 -1033.9573
16/10/16 16:36:00 5015.4982 26705.8639 -1033.9551
16/10/16 16:38:00 5015.7241 26706.0184 -1033.9528
16/10/16 16:40:00 5015.9507 26706.1734 -1033.9485
16/10/16 16:42:00 5016.1767 26706.3279 -1033.9463
16/10/16 16:44:00 5016.4022 26706.4825 -1033.9440
16/10/16 16:46:00 5016.6280 26706.6355 -1033.9424
16/10/16 16:48:00 5016.8538 26706.7898 -1033.9394
16/10/16 16:50:00 5017.0801 26706.9441 -1033.9371
16/10/16 16:52:00 5017.3061 26707.0986 -1033.9349
16/10/16 16:54:00 5017.5322 26707.2524 -1033.9312
16/10/16 16:56:00 5017.7577 26707.4056 -1033.9296
16/10/16 16:58:00 5017.9840 26707.5599 -1033.9273
16/10/16 17:00:00 5018.2098 26707.7139 -1033.9236
16/10/16 17:02:00 5018.4362 26707.8682 -1033.9214
16/10/16 17:04:00 5018.6615 26708.0231 -1033.9191
16/10/16 17:06:00 5018.8871 26708.1756 -1033.9161
16/10/16 17:08:00 5019.1132 26708.3301 -1033.9138
16/10/16 17:10:00 5019.3408 26708.4871 -1033.9103
16/10/16 17:12:00 5019.5662 26708.6400 -1033.9080
16/10/16 17:14:00 5019.7919 26708.7947 -1033.9057
16/10/16 17:16:00 5020.0184 26708.9491 -1033.9035
16/10/16 17:18:00 5020.2443 26709.1031 -1033.8998
16/10/16 17:20:00 5020.4707 26709.2575 -1033.8975
16/10/16 17:22:00 5020.6963 26709.4108 -1033.8959
16/10/16 17:24:00 5020.9219 26709.5649 -1033.8922
16/10/16 17:26:00 5021.1484 26709.7193 -1033.8900
16/10/16 17:28:00 5021.3746 26709.8739 -1033.8877
16/10/16 17:30:00 5021.5996 26710.0268 -1033.8846
16/10/16 17:32:00 5021.8258 26710.1814 -1033.8824
16/10/16 17:34:00 5022.0522 26710.3355 -1033.8794
16/10/16 17:36:00 5022.2784 26710.4901 -1033.8772
16/10/16 17:38:00 5022.5043 26710.6449 -1033.8749
16/10/16 17:40:00 5022.7301 26710.7975 -1033.8718
16/10/16 17:42:00 5022.9564 26710.9521 -1033.8696
16/10/16 17:44:00 5023.1823 26711.1068 -1033.8673
16/10/16 17:46:00 5023.4087 26711.2607 -1033.8637
16/10/16 17:48:00 5023.6342 26711.4157 -1033.8614
16/10/16 17:50:00 5023.8601 26711.5683 -1033.8583
16/10/16 17:52:00 5024.0864 26711.7229 -1033.8561
16/10/16 17:54:00 5024.3123 26711.8777 -1033.8538
16/10/16 17:56:00 5024.5389 26712.0319 -1033.8509
16/10/16 17:58:00 5024.7649 26712.1867 -1033.8486
16/10/16 18:00:00 5024.9904 26712.3395 -1033.8455
16/10/16 18:02:00 5025.2171 26712.4940 -1033.8433
16/10/16 18:04:00 5025.4417 26712.6464 -1033.8422
16/10/16 18:06:00 5025.6682 26712.8003 -1033.8386
16/10/16 18:08:00 5025.8942 26712.9551 -1033.8363
16/10/16 18:10:00 5026.1204 26713.1092 -1033.8327
16/10/16 18:12:00 5026.3459 26713.2628 -1033.8310
16/10/16 18:14:00 5026.5725 26713.4170 -1033.8280
16/10/16 18:16:00 5026.7986 26713.5719 -1033.8258
16/10/16 18:18:00 5027.0251 26713.7265 -1033.8235
16/10/16 18:20:00 5027.2509 26713.8808 -1033.8199
16/10/16 18:22:00 5027.4765 26714.0344 -1033.8182
16/10/16 18:24:00 5027.7027 26714.1885 -1033.8145
16/10/16 18:26:00 5027.9288 26714.3434 -1033.8123
16/10/16 18:28:00 5028.1556 26714.4977 -1033.8093
16/10/16 18:30:00 5028.3814 26714.6527 -1033.8071
16/10/16 18:32:00 5028.6074 26714.8054 -1033.8040
16/10/16 18:34:00 5028.8331 26714.9590 -1033.8024
16/10/16 18:36:00 5029.0584 26715.1120 -1033.7993
16/10/16 18:38:00 5029.2850 26715.2667 -1033.7970
16/10/16 18:40:00 5029.5112 26715.4216 -1033.7948
16/10/16 18:42:00 5029.7372 26715.5760 -1033.7911
16/10/16 18:44:00 5029.9632 26715.7294 -1033.7895
16/10/16 18:46:00 5030.1894 26715.8840 -1033.7865
16/10/16 18:48:00 5030.4156 26716.0389 -1033.7842
16/10/16 18:50:00 5030.6423 26716.1930 -1033.7806
16/10/16 18:52:00 5030.8671 26716.3455 -1033.7795
16/10/16 18:54:00 5031.0932 26716.4999 -1033.7759
16/10/16 18:56:00 5031.3202 26716.6545 -1033.7736
16/10/16 18:58:00 5031.5457 26716.8076 -1033.7706
16/10/16 19:00:00 5031.7717 26716.9626 -1033.7683
16/10/16 19:02:00 5031.9979 26717.1173 -1033.7653
16/10/16 19:04:00 5032.2249 26717.2719 -1033.7631
16/10/16 19:06:00 5032.4499 26717.4237 -1033.7606
16/10/16 19:08:00 5032.6763 26717.5787 -1033.7584
16/10/16 19:10:00 5032.9015 26717.7320 -1033.7553
16/10/16 19:12:00 5033.1286 26717.8866 -1033.7531
16/10/16 19:14:00 5033.3549 26718.0413 -1033.7501
16/10/16 19:16:00 5033.5813 26718.1963 -1033.7478
16/10/16 19:18:00 5033.8071 26718.3508 -1033.7442
16/10/16 19:20:00 5034.0321 26718.5027 -1033.7417
16/10/16 19:22:00 5034.2586 26718.6577 -1033.7395
16/10/16 19:24:00 5034.4849 26718.8105 -1033.7364
16/10/16 19:26:00 5034.7110 26718.9656 -1033.7341
16/10/16 19:28:00 5034.9374 26719.1204 -1033.7312
16/10/16 19:30:00 5035.1627 26719.2728 -1033.7301
16/10/16 19:32:00 5035.3890 26719.4272 -1033.7265
16/10/16 19:34:00 5035.6155 26719.5822 -1033.7242
16/10/16 19:36:00 5035.8412 26719.7354 -1033.7212
16/10/16 19:38:00 5036.0677 26719.8904 -1033.7189
16/10/16 19:40:00 5036.2927 26720.0428 -1033.7172
16/10/16 19:42:00 5036.5190 26720.1972 -1033.7135
16/10/16 19:44:00 5036.7456 26720.3523 -1033.7112
16/10/16 19:46:00 5036.9719 26720.5067 -1033.7076
16/10/16 19:48:00 5037.1985 26720.6618 -1033.7053
16/10/16 19:50:00 5037.4238 26720.8140 -1033.7036
16/10/16 19:52:00 5037.6497 26720.9675 -1033.7012
16/10/16 19:54:00 5037.8759 26721.1224 -1033.6982
16/10/16 19:56:00 5038.1022 26721.2769 -1033.6946
16/10/16 19:58:00 5038.3289 26721.4319 -1033.6923
16/10/16 20:00:00 5038.5542 26721.5839 -1033.6899
16/10/16 20:02:00 5038.7808 26721.7390 -1033.6876
16/10/16 20:04:00 5039.0074 26721.8938 -1033.6847
16/10/16 20:06:00 5039.2332 26722.0470 -1033.6816
16/10/16 20:08:00 5039.4590 26722.2009 -1033.6799
16/10/16 20:10:00 5039.6849 26722.3542 -1033.6769
16/10/16 20:12:00 5039.9116 26722.5093 -1033.6746
16/10/16 20:14:00 5040.1382 26722.6641 -1033.6717
16/10/16 20:16:00 5040.3636 26722.8161 -1033.6692
16/10/16 20:18:00 5040.5903 26722.9712 -1033.6670
16/10/16 20:20:00 5040.8161 26723.1261 -1033.6633
16/10/16 20:22:00 5041.0415 26723.2780 -1033.6608
16/10/16 20:24:00 5041.2683 26723.4332 -1033.6586
16/10/16 20:26:00 5041.4944 26723.5867 -1033.6562
16/10/16 20:28:00 5041.7209 26723.7420 -1033.6540
16/10/16 20:30:00 5041.9463 26723.8940 -1033.6515
16/10/16 20:32:00 5042.1722 26724.0489 -1033.6479
16/10/16 20:34:00 5042.3990 26724.2041 -1033.6456
16/10/16 20:36:00 5042.6246 26724.3564 -1033.6439
16/10/16 20:38:00 5042.8512 26724.5109 -1033.6402
16/10/16 20:40:00 5043.0774 26724.6664 -1033.6379
16/10/16 20:42:00 5043.3034 26724.8197 -1033.6349
16/10/16 20:44:00 5043.5296 26724.9733 -1033.6325
16/10/16 20:46:00 5043.7560 26725.1272 -1033.6309
16/10/16 20:48:00 5043.9819 26725.2821 -1033.6272
16/10/16 20:50:00 5044.2075 26725.4342 -1033.6248
16/10/16 20:52:00 5044.4344 26725.5894 -1033.6225
16/10/16 20:54:00 5044.6604 26725.7443 -1033.6188
16/10/16 20:56:00 5044.8861 26725.8967 -1033.6171
16/10/16 20:58:00 5045.1130 26726.0519 -1033.6148
16/10/16 21:00:00 5045.3391 26726.2068 -1033.6112
16/10/16 21:02:00 5045.5647 26726.3589 -1033.6087
16/10/16 21:04:00 5045.7917 26726.5141 -1033.6065
16/10/16 21:06:00 5046.0173 26726.6681 -1033.6041
16/10/16 21:08:00 5046.2435 26726.8214 -1033.6011
16/10/16 21:10:00 5046.4697 26726.9748 -1033.5980
16/10/16 21:12:00 5046.6960 26727.1304 -1033.5957
16/10/16 21:14:00 5046.9218 26727.2827 -1033.5940
16/10/16 21:16:00 5047.1480 26727.4377 -1033.5903
16/10/16 21:18:00 5047.3750 26727.5930 -1033.5881
16/10/16 21:20:00 5047.6000 26727.7454 -1033.5856
16/10/16 21:22:00 5047.8270 26727.9004 -1033.5827
16/10/16 21:24:00 5048.0527 26728.0525 -1033.5802
16/10/16 21:26:00 5048.2791 26728.2081 -1033.5780
16/10/16 21:28:00 5048.5055 26728.3615 -1033.5749
16/10/16 21:30:00 5048.7311 26728.5152 -1033.5718
16/10/16 21:32:00 5048.9577 26728.6692 -1033.5702
16/10/16 21:34:00 5049.1840 26728.8245 -1033.5672
16/10/16 21:36:00 5049.4098 26728.9767 -1033.5648
16/10/16 21:38:00 5049.6360 26729.1317 -1033.5611
16/10/16 21:40:00 5049.8614 26729.2848 -1033.5601
16/10/16 21:42:00 5050.0884 26729.4398 -1033.5571
16/10/16 21:44:00 5050.3147 26729.5948 -1033.5534
16/10/16 21:46:00 5050.5406 26729.7470 -1033.5510
16/10/16 21:48:00 5050.7671 26729.9026 -1033.5487
16/10/16 21:50:00 5050.9931 26730.0551 -1033.5470
16/10/16 21:52:00 5051.2194 26730.2102 -1033.5433
16/10/16 21:54:00 5051.4449 26730.3625 -1033.5409
16/10/16 21:56:00 5051.6722 26730.5178 -1033.5386
16/10/16 21:58:00 5051.8985 26730.6729 -1033.5350
16/10/16 22:00:00 5052.1246 26730.8254 -1033.5332
16/10/16 22:02:00 5052.3504 26730.9792 -1033.5302
16/10/16 22:04:00 5052.5762 26731.1330 -1033.5271
16/10/16 22:06:00 5052.8030 26731.2871 -1033.5255
16/10/16 22:08:00 5053.0289 26731.4412 -1033.5231
16/10/16 22:10:00 5053.2547 26731.5950 -1033.5200
16/10/16 22:12:00 5053.4815 26731.7500 -1033.5164
16/10/16 22:14:00 5053.7073 26731.9027 -1033.5146
16/10/16 22:16:00 5053.9343 26732.0582 -1033.5124
16/10/16 22:18:00 5054.1596 26732.2108 -1033.5099
16/10/16 22:20:00 5054.3868 26732.3656 -1033.5063
16/10/16 22:22:00 5054.6123 26732.5184 -1033.5045
16/10/16 22:24:00 5054.8387 26732.6736 -1033.5009
16/10/16 22:26:00 5055.0643 26732.8267 -1033.4998
16/10/16 22:28:00 5055.2912 26732.9817 -1033.4962
16/10/16 22:30:00 5055.5170 26733.1344 -1033.4944
16/10/16 22:32:00 5055.7439 26733.2894 -1033.4907
16/10/16 22:34:00 5055.9693 26733.4420 -1033.4883
16/10/16 22:36:00 5056.1960 26733.5975 -1033.4853
16/10/16 22:38:00 5056.4215 26733.7503 -1033.4836
16/10/16 22:40:00 5056.6489 26733.9055 -1033.4806
16/10/16 22:42:00 5056.8744 26734.0581 -1033.4782
16/10/16 22:44:00 5057.1013 26734.2131 -1033.4745
16/10/16 22:46:00 5057.3269 26734.3660 -1033.4728
16/10/16 22:48:00 5057.5535 26734.5212 -1033.4691
16/10/16 22:50:00 5057.7793 26734.6744 -1033.4681
16/10/16 22:52:00 5058.0059 26734.8296 -1033.4644
16/10/16 22:54:00 5058.2319 26734.9824 -1033.4627
16/10/16 22:56:00 5058.4585 26735.1376 -1033.4590
16/10/16 22:58:00 5058.6841 26735.2903 -1033.4565
16/10/16 23:00:00 5058.9110 26735.4442 -1033.4542
16/10/16 23:02:00 5059.1371 26735.5981 -1033.4511
16/10/16 23:04:00 5059.3635 26735.7526 -1033.4495
16/10/16 23:06:00 5059.5900 26735.9064 -1033.4464
16/10/16 23:08:00 5059.8163 26736.0607 -1033.4441
16/10/16 23:10:00 5060.0419 26736.2133 -1033.4416
16/10/16 23:12:00 5060.2680 26736.3673 -1033.4386
16/10/16 23:14:00 5060.4947 26736.5214 -1033.4362
16/10/16 23:16:00 5060.7209 26736.6754 -1033.4332
16/10/16 23:18:00 5060.9471 26736.8293 -1033.4301
16/10/16 23:20:00 5061.1735 26736.9836 -1033.4278
16/10/16 23:22:00 5061.3995 26737.1380 -1033.4254
16/10/16 23:24:00 5061.6252 26737.2910 -1033.4237
16/10/16 23:26:00 5061.8515 26737.4450 -1033.4206
16/10/16 23:28:00 5062.0778 26737.5990 -1033.4175
16/10/16 23:30:00 5062.3045 26737.7532 -1033.4152
16/10/16 23:32:00 5062.5308 26737.9072 -1033.4121
16/10/16 23:34:00 5062.7571 26738.0612 -1033.4091
16/10/16 23:36:00 5062.9835 26738.2155 -1033.4067
16/10/16 23:38:00 5063.2093 26738.3682 -1033.4043
16/10/16 23:40:00 5063.4359 26738.5221 -1033.4012
16/10/16 23:42:00 5063.6617 26738.6767 -1033.3989
16/10/16 23:44:00 5063.8880 26738.8308 -1033.3958
16/10/16 23:46:00 5064.1148 26738.9846 -1033.3928
16/10/16 23:48:00 5064.3408 26739.1380 -1033.3917
16/10/16 23:50:00 5064.5673 26739.2923 -1033.3894
16/10/16 23:52:00 5064.7933 26739.4465 -1033.3863
16/10/16 23:54:00 5065.0198 26739.6006 -1033.3833
16/10/16 23:56:00 5065.2457 26739.7536 -1033.3815
16/10/16 23:58:00 5065.4727 26739.9090 -1033.3778
16/10/17 00:00:00 5065.6989 26740.0616 -1033.3754
16/10/17 00:02:00 5065.9248 26740.2163 -1033.3730
16/10/17 00:04:00 5066.1513 26740.3704 -1033.3700
16/10/17 00:06:00 5066.3775 26740.5230 -1033.3675
16/10/17 00:08:00 5066.6040 26740.6790 -1033.3646
16/10/17 00:10:00 5066.8299 26740.8318 -1033.3621
16/10/17 00:12:00 5067.0562 26740.9845 -1033.3597
16/10/17 00:14:00 5067.2833 26741.1398 -1033.3560
16/10/17 00:16:00 5067.5086 26741.2933 -1033.3543
16/10/17 00:18:00 5067.7349 26741.4459 -1033.3518
16/10/17 00:20:00 5067.9621 26741.6013 -1033.3482
16/10/17 00:22:00 5068.1875 26741.7548 -1033.3464
16/10/17 00:24:00 5068.4138 26741.9075 -1033.3440
16/10/17 00:26:00 5068.6403 26742.0632 -1033.3403
16/10/17 00:28:00 5068.8664 26742.2163 -1033.3386
16/10/17 00:30:00 5069.0928 26742.3690 -1033.3361
16/10/17 00:32:00 5069.3193 26742.5248 -1033.3325
16/10/17 00:34:00 5069.5454 26742.6779 -1033.3307
16/10/17 00:36:00 5069.7711 26742.8309 -1033.3283
16/10/17 00:38:00 5069.9983 26742.9864 -1033.3246
16/10/17 00:40:00 5070.2246 26743.1395 -1033.3229
16/10/17 00:42:00 5070.4503 26743.2926 -1033.3204
16/10/17 00:44:00 5070.6775 26743.4480 -1033.3167
16/10/17 00:46:00 5070.9034 26743.6014 -1033.3150
16/10/17 00:48:00 5071.1295 26743.7543 -1033.3126
16/10/17 00:50:00 5071.3559 26743.9086 -1033.3095
16/10/17 00:52:00 5071.5827 26744.0631 -1033.3071
16/10/17 00:54:00 5071.8088 26744.2176 -1033.3041
16/10/17 00:56:00 5072.0353 26744.3704 -1033.3016
16/10/17 00:58:00 5072.2615 26744.5251 -1033.2993
16/10/17 01:00:00 5072.4882 26744.6794 -1033.2962
16/10/17 01:02:00 5072.7141 26744.8324 -1033.2938
16/10/17 01:04:00 5072.9398 26744.9853 -1033.2906
16/10/17 01:06:00 5073.1672 26745.1408 -1033.2870
16/10/17 01:08:00 5073.3928 26745.2943 -1033.2852
16/10/17 01:10:00 5073.6194 26745.4471 -1033.2828
16/10/17 01:12:00 5073.8450 26745.6004 -1033.2803
16/10/17 01:14:00 5074.0720 26745.7560 -1033.2767
16/10/17 01:16:00 5074.2984 26745.9093 -1033.2749
16/10/17 01:18:00 5074.5244 26746.0624 -1033.2725
16/10/17 01:20:00 5074.7500 26746.2157 -1033.2700
16/10/17 01:22:00 5074.9776 26746.3715 -1033.2671
16/10/17 01:24:00 5075.2035 26746.5246 -1033.2646
16/10/17 01:26:00 5075.4301 26746.6791 -1033.2616
16/10/17 01:28:00 5075.6565 26746.8323 -1033.2598
16/10/17 01:30:00 5075.8819 26746.9851 -1033.2560
16/10/17 01:32:00 5076.1092 26747.1411 -1033.2530
16/10/17 01:34:00 5076.3356 26747.2941 -1033.2506
16/10/17 01:36:00 5076.5616 26747.4472 -1033.2481
16/10/17 01:38:00 5076.7874 26747.6008 -1033.2464
16/10/17 01:40:00 5077.0146 26747.7566 -1033.2427
16/10/17 01:42:00 5077.2411 26747.9096 -1033.2403
16/10/17 01:44:00 5077.4673 26748.0631 -1033.2385
16/10/17 01:46:00 5077.6930 26748.2164 -1033.2361
16/10/17 01:48:00 5077.9190 26748.3693 -1033.2329
16/10/17 01:50:00 5078.1460 26748.5236 -1033.2299
16/10/17 01:52:00 5078.3727 26748.6781 -1033.2268
16/10/17 01:54:00 5078.5992 26748.8330 -1033.2245
16/10/17 01:56:00 5078.8253 26748.9863 -1033.2220
16/10/17 01:58:00 5079.0511 26749.1396 -1033.2196
16/10/17 02:00:00 5079.2774 26749.2931 -1033.2178
16/10/17 02:02:00 5079.5048 26749.4482 -1033.2127
16/10/17 02:04:00 5079.7311 26749.6017 -1033.2110
16/10/17 02:06:00 5079.9570 26749.7551 -1033.2086
16/10/17 02:08:00 5080.1832 26749.9083 -1033.2061
16/10/17 02:10:00 5080.4092 26750.0620 -1033.2044
16/10/17 02:12:00 5080.6360 26750.2165 -1033.2013
16/10/17 02:14:00 5080.8627 26750.3708 -1033.1975
16/10/17 02:16:00 5081.0886 26750.5242 -1033.1951
16/10/17 02:18:00 5081.3154 26750.6787 -1033.1920
16/10/17 02:20:00 5081.5415 26750.8324 -1033.1903
16/10/17 02:22:00 5081.7677 26750.9857 -1033.1879
16/10/17 02:24:00 5081.9944 26751.1388 -1033.1854
16/10/17 02:26:00 5082.2206 26751.2918 -1033.1823
16/10/17 02:28:00 5082.4465 26751.4452 -1033.1798
16/10/17 02:30:00 5082.6741 26751.6014 -1033.1769
16/10/17 02:32:00 5082.9001 26751.7548 -1033.1744
16/10/17 02:34:00 5083.1270 26751.9094 -1033.1713
16/10/17 02:36:00 5083.3533 26752.0624 -1033.1682
16/10/17 02:38:00 5083.5789 26752.2160 -1033.1658
16/10/17 02:40:00 5083.8050 26752.3695 -1033.1633
16/10/17 02:42:00 5084.0315 26752.5231 -1033.1616
16/10/17 02:44:00 5084.2575 26752.6766 -1033.1591
16/10/17 02:46:00 5084.4838 26752.8296 -1033.1560
16/10/17 02:48:00 5084.7111 26752.9856 -1033.1523
16/10/17 02:50:00 5084.9375 26753.1390 -1033.1499
16/10/17 02:52:00 5085.1646 26753.2939 -1033.1475
16/10/17 02:54:00 5085.3907 26753.4474 -1033.1451
16/10/17 02:56:00 5085.6171 26753.6004 -1033.1419
16/10/17 02:58:00 5085.8432 26753.7539 -1033.1395
16/10/17 03:00:00 5086.0690 26753.9076 -1033.1370
16/10/17 03:02:00 5086.2956 26754.0612 -1033.1353
16/10/17 03:04:00 5086.5215 26754.2142 -1033.1314
16/10/17 03:06:00 5086.7488 26754.3691 -1033.1291
16/10/17 03:08:00 5086.9753 26754.5225 -1033.1266
16/10/17 03:10:00 5087.2015 26754.6760 -1033.1242
16/10/17 03:12:00 5087.4272 26754.8294 -1033.1210
16/10/17 03:14:00 5087.6538 26754.9828 -1033.1186
16/10/17 03:16:00 5087.8801 26755.1366 -1033.1168
16/10/17 03:18:00 5088.1079 26755.2926 -1033.1132
16/10/17 03:20:00 5088.3336 26755.4460 -1033.1100
16/10/17 03:22:00 5088.5599 26755.5996 -1033.1076
16/10/17 03:24:00 5088.7871 26755.7543 -1033.1045
16/10/17 03:26:00 5089.0138 26755.9080 -1033.1028
16/10/17 03:28:00 5089.2395 26756.0611 -1033.0989
16/10/17 03:30:00 5089.4660 26756.2150 -1033.0972
16/10/17 03:32:00 5089.6926 26756.3684 -1033.0947
16/10/17 03:34:00 5089.9185 26756.5219 -1033.0916
16/10/17 03:36:00 5090.1448 26756.6755 -1033.0891
16/10/17 03:38:00 5090.3721 26756.8302 -1033.0861
16/10/17 03:40:00 5090.5979 26756.9837 -1033.0829
16/10/17 03:42:00 5090.8243 26757.1373 -1033.0805
16/10/17 03:44:00 5091.0512 26757.2910 -1033.0787
16/10/17 03:46:00 5091.2772 26757.4448 -1033.0763
16/10/17 03:48:00 5091.5035 26757.5981 -1033.0731
16/10/17 03:50:00 5091.7301 26757.7532 -1033.0701
16/10/17 03:52:00 5091.9569 26757.9066 -1033.0676
16/10/17 03:54:00 5092.1832 26758.0600 -1033.0645
16/10/17 03:56:00 5092.4093 26758.2138 -1033.0620
16/10/17 03:58:00 5092.6362 26758.3675 -1033.0603
16/10/17 04:00:00 5092.8621 26758.5208 -1033.0564
16/10/17 04:02:00 5093.0890 26758.6746 -1033.0547
16/10/17 04:04:00 5093.3154 26758.8298 -1033.0516
16/10/17 04:06:00 5093.5421 26758.9830 -1033.0485
16/10/17 04:08:00 5093.7683 26759.1369 -1033.0460
16/10/17 04:10:00 5093.9951 26759.2904 -1033.0436
16/10/17 04:12:00 5094.2206 26759.4426 -1033.0411
16/10/17 04:14:00 5094.4472 26759.5963 -1033.0386
16/10/17 04:16:00 5094.6735 26759.7504 -1033.0369
16/10/17 04:18:00 5094.9001 26759.9034 -1033.0330
16/10/17 04:20:00 5095.1265 26760.0575 -1033.0313
16/10/17 04:22:00 5095.3531 26760.2112 -1033.0288
16/10/17 04:24:00 5095.5798 26760.3661 -1033.0251
16/10/17 04:26:00 5095.8067 26760.5196 -1033.0226
16/10/17 04:28:00 5096.0329 26760.6732 -1033.0195
16/10/17 04:30:00 5096.2591 26760.8271 -1033.0170
16/10/17 04:32:00 5096.4858 26760.9808 -1033.0146
16/10/17 04:34:00 5096.7120 26761.1344 -1033.0114
16/10/17 04:36:00 5096.9390 26761.2880 -1033.0090
16/10/17 04:38:00 5097.1660 26761.4434 -1033.0066
16/10/17 04:40:00 5097.3909 26761.5942 -1033.0040
16/10/17 04:42:00 5097.6177 26761.7482 -1033.0023
16/10/17 04:44:00 5097.8438 26761.9015 -1032.9984
16/10/17 04:46:00 5098.0709 26762.0570 -1032.9960
16/10/17 04:48:00 5098.2980 26762.2106 -1032.9936
16/10/17 04:50:00 5098.5239 26762.3644 -1032.9905
16/10/17 04:52:00 5098.7503 26762.5183 -1032.9880
16/10/17 04:54:00 5098.9773 26762.6716 -1032.9849
16/10/17 04:56:00 5099.2037 26762.8256 -1032.9824
16/10/17 04:58:00 5099.4295 26762.9782 -1032.9806
16/10/17 05:00:00 5099.6559 26763.1319 -1032.9774
16/10/17 05:02:00 5099.8827 26763.2857 -1032.9750
16/10/17 05:04:00 5100.1090 26763.4393 -1032.9718
16/10/17 05:06:00 5100.3355 26763.5933 -1032.9694
16/10/17 05:08:00 5100.5624 26763.7482 -1032.9656
16/10/17 05:10:00 5100.7889 26763.9022 -1032.9632
16/10/17 05:12:00 5101.0162 26764.0561 -1032.9614
16/10/17 05:14:00 5101.2413 26764.2070 -1032.9588
16/10/17 05:16:00 5101.4686 26764.3625 -1032.9564
16/10/17 05:18:00 5101.6949 26764.5159 -1032.9526
16/10/17 05:20:00 5101.9215 26764.6702 -1032.9508
16/10/17 05:22:00 5102.1475 26764.8238 -1032.9470
16/10/17 05:24:00 5102.3749 26764.9777 -1032.9453
16/10/17 05:26:00 5102.6006 26765.1299 -1032.9420
16/10/17 05:28:00 5102.8274 26765.2841 -1032.9403
16/10/17 05:30:00 5103.0537 26765.4376 -1032.9364
16/10/17 05:32:00 5103.2805 26765.5919 -1032.9347
16/10/17 05:34:00 5103.5068 26765.7453 -1032.9308
16/10/17 05:36:00 5103.7336 26765.8996 -1032.9291
16/10/17 05:38:00 5103.9597 26766.0524 -1032.9272
16/10/17 05:40:00 5104.1862 26766.2061 -1032.9241
16/10/17 05:42:00 5104.4129 26766.3602 -1032.9216
16/10/17 05:44:00 5104.6391 26766.5141 -1032.9185
16/10/17 05:46:00 5104.8663 26766.6694 -1032.9154
16/10/17 05:48:00 5105.0918 26766.8206 -1032.9135
16/10/17 05:50:00 5105.3185 26766.9746 -1032.9111
16/10/17 05:52:00 5105.5451 26767.1284 -1032.9079
16/10/17 05:54:00 5105.7724 26767.2838 -1032.9049
16/10/17 05:56:00 5105.9990 26767.4375 -1032.9017
16/10/17 05:58:00 5106.2246 26767.5890 -1032.9005
16/10/17 06:00:00 5106.4512 26767.7428 -1032.8973
16/10/17 06:02:00 5106.6780 26767.8969 -1032.8949
16/10/17 06:04:00 5106.9053 26768.0520 -1032.8911
16/10/17 06:06:00 5107.1309 26768.2035 -1032.8899
16/10/17 06:08:00 5107.3576 26768.3573 -1032.8867
16/10/17 06:10:00 5107.5842 26768.5109 -1032.8829
16/10/17 06:12:00 5107.8117 26768.6665 -1032.8805
16/10/17 06:14:00 5108.0371 26768.8175 -1032.8779
16/10/17 06:16:00 5108.2641 26768.9719 -1032.8762
16/10/17 06:18:00 5108.4900 26769.1258 -1032.8723
16/10/17 06:20:00 5108.7176 26769.2814 -1032.8700
16/10/17 06:22:00 5108.9431 26769.4324 -1032.8673
16/10/17 06:24:00 5109.1701 26769.5868 -1032.8656
16/10/17 06:26:00 5109.3968 26769.7404 -1032.8617
16/10/17 06:28:00 5109.6244 26769.8961 -1032.8594
16/10/17 06:30:00 5109.8492 26770.0475 -1032.8567
16/10/17 06:32:00 5110.0760 26770.2013 -1032.8536
16/10/17 06:34:00 5110.3030 26770.3555 -1032.8511
16/10/17 06:36:00 5110.5292 26770.5081 -1032.8486
16/10/17 06:38:00 5110.7555 26770.6625 -1032.8462
16/10/17 06:40:00 5110.9824 26770.8164 -1032.8430
16/10/17 06:42:00 5111.2094 26770.9706 -1032.8406
16/10/17 06:44:00 5111.4357 26771.1232 -1032.8380
16/10/17 06:46:00 5111.6619 26771.2774 -1032.8349
16/10/17 06:48:00 5111.8889 26771.4316 -1032.8324
16/10/17 06:50:00 5112.1152 26771.5842 -1032.8299
16/10/17 06:52:00 5112.3423 26771.7384 -1032.8274
16/10/17 06:54:00 5112.5685 26771.8926 -1032.8243
16/10/17 06:56:00 5112.7944 26772.0443 -1032.8231
16/10/17 06:58:00 5113.0219 26772.1995 -1032.8193
16/10/17 07:00:00 5113.2481 26772.3534 -1032.8155
16/10/17 07:02:00 5113.4742 26772.5054 -1032.8149
16/10/17 07:04:00 5113.7010 26772.6590 -1032.8111
16/10/17 07:06:00 5113.9283 26772.8144 -1032.8073
16/10/17 07:08:00 5114.1539 26772.9662 -1032.8061
16/10/17 07:10:00 5114.3806 26773.1203 -1032.8029
16/10/17 07:12:00 5114.6077 26773.2746 -1032.8005
16/10/17 07:14:00 5114.8342 26773.4272 -1032.7980
16/10/17 07:16:00 5115.0605 26773.5815 -1032.7948
16/10/17 07:18:00 5115.2877 26773.7358 -1032.7924
16/10/17 07:20:00 5115.5135 26773.8888 -1032.7898
16/10/17 07:22:00 5115.7406 26774.0428 -1032.7867
16/10/17 07:24:00 5115.9671 26774.1973 -1032.7842
16/10/17 07:26:00 5116.1937 26774.3500 -1032.7817
16/10/17 07:28:00 5116.4206 26774.5045 -1032.7792
16/10/17 07:30:00 5116.6477 26774.6585 -1032.7761
16/10/17 07:32:00 5116.8728 26774.8099 -1032.7734
16/10/17 07:34:00 5117.1008 26774.9658 -1032.7711
16/10/17 07:36:00 5117.3260 26775.1173 -1032.7685
16/10/17 07:38:00 5117.5532 26775.2713 -1032.7653
16/10/17 07:40:00 5117.7798 26775.4259 -1032.7629
16/10/17 07:42:00 5118.0064 26775.5786 -1032.7603
16/10/17 07:44:00 5118.2333 26775.7328 -1032.7572
16/10/17 07:46:00 5118.4600 26775.8858 -1032.7553
16/10/17 07:48:00 5118.6866 26776.0402 -1032.7522
16/10/17 07:50:00 5118.9130 26776.1943 -1032.7483
16/10/17 07:52:00 5119.1393 26776.3463 -1032.7478
16/10/17 07:54:00 5119.3663 26776.5017 -1032.7434
16/10/17 07:56:00 5119.5925 26776.6532 -1032.7414
16/10/17 07:58:00 5119.8194 26776.8074 -1032.7383
16/10/17 08:00:00 5120.0461 26776.9620 -1032.7358
16/10/17 08:02:00 5120.2728 26777.1148 -1032.7333
16/10/17 08:04:00 5120.4993 26777.2689 -1032.7294
16/10/17 08:06:00 5120.7260 26777.4225 -1032.7283
16/10/17 08:08:00 5120.9532 26777.5763 -1032.7244
16/10/17 08:10:00 5121.1787 26777.7281 -1032.7225
16/10/17 08:12:00 5121.4055 26777.8828 -1032.7201
16/10/17 08:14:00 5121.6321 26778.0372 -1032.7169
16/10/17 08:16:00 5121.8589 26778.1900 -1032.7144
16/10/17 08:18:00 5122.0858 26778.3440 -1032.7105
16/10/17 08:20:00 5122.3122 26778.4977 -1032.7094
16/10/17 08:22:00 5122.5388 26778.6518 -1032.7055
16/10/17 08:24:00 5122.7651 26778.8034 -1032.7036
16/10/17 08:26:00 5122.9922 26778.9577 -1032.7005
16/10/17 08:28:00 5123.2185 26779.1111 -1032.6986
16/10/17 08:30:00 5123.4452 26779.2656 -1032.6955
16/10/17 08:32:00 5123.6720 26779.4181 -1032.6922
16/10/17 08:34:00 5123.8988 26779.5726 -1032.6891
16/10/17 08:36:00 5124.1249 26779.7246 -1032.6879
16/10/17 08:38:00 5124.3517 26779.8791 -1032.6847
16/10/17 08:40:00 5124.5779 26780.0323 -1032.6822
16/10/17 08:42:00 5124.8051 26780.1866 -1032.6790
16/10/17 08:44:00 5125.0321 26780.3397 -1032.6772
16/10/17 08:46:00 5125.2590 26780.4942 -1032.6740
16/10/17 08:48:00 5125.4846 26780.6459 -1032.6714
16/10/17 08:50:00 5125.7114 26780.8004 -1032.6682
16/10/17 08:52:00 5125.9382 26780.9537 -1032.6664
16/10/17 08:54:00 5126.1651 26781.1082 -1032.6633
16/10/17 08:56:00 5126.3914 26781.2614 -1032.6607
16/10/17 08:58:00 5126.6185 26781.4155 -1032.6569
16/10/17 09:00:00 5126.8443 26781.5675 -1032.6549
16/10/17 09:02:00 5127.0714 26781.7223 -1032.6525
16/10/17 09:04:00 5127.2981 26781.8753 -1032.6499
16/10/17 09:06:00 5127.5250 26782.0299 -1032.6468
16/10/17 09:08:00 5127.7513 26782.1828 -1032.6436
16/10/17 09:10:00 5127.9783 26782.3374 -1032.6404
16/10/17 09:12:00 5128.2046 26782.4895 -1032.6392
16/10/17 09:14:00 5128.4316 26782.6440 -1032.6360
16/10/17 09:16:00 5128.6580 26782.7973 -1032.6335
16/10/17 09:18:00 5128.8852 26782.9514 -1032.6296
16/10/17 09:20:00 5129.1117 26783.1047 -1032.6271
16/10/17 09:22:00 5129.3377 26783.2570 -1032.6259
16/10/17 09:24:00 5129.5651 26783.4114 -1032.6227
16/10/17 09:26:00 5129.7916 26783.5647 -1032.6202
16/10/17 09:28:00 5130.0185 26783.7190 -1032.6163
16/10/17 09:30:00 5130.2445 26783.8710 -1032.6144
16/10/17 09:32:00 5130.4725 26784.0267 -1032.6106
16/10/17 09:34:00 5130.6985 26784.1790 -1032.6094
16/10/17 09:36:00 5130.9251 26784.3323 -1032.6069
16/10/17 09:38:00 5131.1517 26784.4868 -1032.6030
16/10/17 09:40:00 5131.3777 26784.6389 -1032.6011
16/10/17 09:42:00 5131.6052 26784.7933 -1032.5979
16/10/17 09:44:00 5131.8318 26784.9466 -1032.5954
16/10/17 09:46:00 5132.0583 26785.0997 -1032.5922
16/10/17 09:48:00 5132.2860 26785.2547 -1032.5904
16/10/17 09:50:00 5132.5113 26785.4068 -1032.5878
16/10/17 09:52:00 5132.7388 26785.5613 -1032.5846
16/10/17 09:54:00 5132.9654 26785.7146 -1032.5821
16/10/17 09:56:00 5133.1914 26785.8665 -1032.5795
16/10/17 09:58:00 5133.4186 26786.0211 -1032.5763
16/10/17 10:00:00 5133.6449 26786.1746 -1032.5738
16/10/17 10:02:00 5133.8723 26786.3296 -1032.5713
16/10/17 10:04:00 5134.0994 26786.4828 -1032.5688
16/10/17 10:06:00 5134.3254 26786.6346 -1032.5661
16/10/17 10:08:00 5134.5523 26786.7894 -1032.5630
16/10/17 10:10:00 5134.7787 26786.9430 -1032.5605
16/10/17 10:12:00 5135.0050 26787.0947 -1032.5578
16/10/17 10:14:00 5135.2326 26787.2508 -1032.5541
16/10/17 10:16:00 5135.4591 26787.4027 -1032.5521
16/10/17 10:18:00 5135.6854 26787.5560 -1032.5489
16/10/17 10:20:00 5135.9124 26787.7109 -1032.5457
16/10/17 10:22:00 5136.1391 26787.8631 -1032.5445
16/10/17 10:24:00 5136.3656 26788.0167 -1032.5420
16/10/17 10:26:00 5136.5926 26788.1716 -1032.5388
16/10/17 10:28:00 5136.8191 26788.3233 -1032.5362
16/10/17 10:30:00 5137.0462 26788.4766 -1032.5337
16/10/17 10:32:00 5137.2726 26788.6318 -1032.5305
16/10/17 10:34:00 5137.4998 26788.7851 -1032.5280
16/10/17 10:36:00 5137.7256 26788.9371 -1032.5253
16/10/17 10:38:00 5137.9527 26789.0920 -1032.5222
16/10/17 10:40:00 5138.1793 26789.2456 -1032.5196
16/10/17 10:42:00 5138.4058 26789.3974 -1032.5170
16/10/17 10:44:00 5138.6329 26789.5523 -1032.5139
16/10/17 10:46:00 5138.8595 26789.7059 -1032.5113
16/10/17 10:48:00 5139.0861 26789.8577 -1032.5087
16/10/17 10:50:00 5139.3138 26790.0139 -1032.5049
16/10/17 10:52:00 5139.5405 26790.1659 -1032.5030
16/10/17 10:54:00 5139.7663 26790.3196 -1032.4998
16/10/17 10:56:00 5139.9931 26790.4717 -1032.4978
16/10/17 10:58:00 5140.2204 26790.6269 -1032.4954
16/10/17 11:00:00 5140.4471 26790.7806 -1032.4928
16/10/17 11:02:00 5140.6731 26790.9329 -1032.4909
16/10/17 11:04:00 5140.9003 26791.0876 -1032.4871
16/10/17 11:06:00 5141.1276 26791.2410 -1032.4845
16/10/17 11:08:00 5141.3537 26791.3934 -1032.4826
16/10/17 11:10:00 5141.5803 26791.5468 -1032.4793
16/10/17 11:12:00 5141.8076 26791.7018 -1032.4762
16/10/17 11:14:00 5142.0343 26791.8555 -1032.4736
16/10/17 11:16:00 5142.2612 26792.0076 -1032.4717
16/10/17 11:18:00 5142.4878 26792.1610 -1032.4685
16/10/17 11:20:00 5142.7144 26792.3163 -1032.4653
16/10/17 11:22:00 5142.9413 26792.4684 -1032.4634
16/10/17 11:24:00 5143.1679 26792.6218 -1032.4602
16/10/17 11:26:00 5143.3942 26792.7743 -1032.4582
16/10/17 11:28:00 5143.6221 26792.9306 -1032.4545
16/10/17 11:30:00 5143.8482 26793.0827 -1032.4518
16/10/17 11:32:00 5144.0750 26793.2365 -1032.4493
16/10/17 11:34:00 5144.3020 26793.3886 -1032.4474
16/10/17 11:36:00 5144.5280 26793.5424 -1032.4441
16/10/17 11:38:00 5144.7552 26793.6969 -1032.4396
16/10/17 11:40:00 5144.9822 26793.8490 -1032.4376
16/10/17 11:42:00 5145.2090 26794.0028 -1032.4351
16/10/17 11:44:00 5145.4352 26794.1550 -1032.4325
16/10/17 11:46:00 5145.6614 26794.3091 -1032.4299
16/10/17 11:48:00 5145.8889 26794.4641 -1032.4268
16/10/17 11:50:00 5146.1158 26794.6160 -1032.4241
16/10/17 11:52:00 5146.3427 26794.7698 -1032.4216
16/10/17 11:54:00 5146.5697 26794.9236 -1032.4191
16/10/17 11:56:00 5146.7953 26795.0764 -1032.4171
16/10/17 11:58:00 5147.0227 26795.2312 -1032.4133
16/10/17 12:00:00 5147.2504 26795.3847 -1032.4107
16/10/17 12:02:00 5147.4768 26795.5372 -1032.4088
16/10/17 12:04:00 5147.7037 26795.6908 -1032.4056
16/10/17 12:06:00 5147.9294 26795.8436 -1032.4036
16/10/17 12:08:00 5148.1564 26795.9974 -1032.4011
16/10/17 12:10:00 5148.3839 26796.1523 -1032.3972
16/10/17 12:12:00 5148.6101 26796.3042 -1032.3939
16/10/17 12:14:00 5148.8371 26796.4581 -1032.3914
16/10/17 12:16:00 5149.0636 26796.6106 -1032.3894
16/10/17 12:18:00 5149.2906 26796.7642 -1032.3862
16/10/17 12:20:00 5149.5171 26796.9168 -1032.3843
16/10/17 12:22:00 5149.7453 26797.0732 -1032.3805
16/10/17 12:24:00 5149.9717 26797.2255 -1032.3779
16/10/17 12:26:00 5150.1988 26797.3793 -1032.3753
16/10/17 12:28:00 5150.4247 26797.5322 -1032.3734
16/10/17 12:30:00 5150.6518 26797.6861 -1032.3709
16/10/17 12:32:00 5150.8781 26797.8381 -1032.3675
16/10/17 12:34:00 5151.1051 26797.9917 -1032.3643
16/10/17 12:36:00 5151.3317 26798.1443 -1032.3623
16/10/17 12:38:00 5151.5595 26798.2995 -1032.3592
16/10/17 12:40:00 5151.7858 26798.4534 -1032.3559
16/10/17 12:42:00 5152.0125 26798.6060 -1032.3540
16/10/17 12:44:00 5152.2397 26798.7599 -1032.3515
16/10/17 12:46:00 5152.4662 26798.9123 -1032.3488
16/10/17 12:48:00 5152.6932 26799.0656 -1032.3449
16/10/17 12:50:00 5152.9191 26799.2186 -1032.3430
16/10/17 12:52:00 5153.1464 26799.3725 -1032.3404
16/10/17 12:54:00 5153.3722 26799.5252 -1032.3378
16/10/17 12:56:00 5153.5995 26799.6791 -1032.3353
16/10/17 12:58:00 5153.8274 26799.8343 -1032.3321
16/10/17 13:00:00 5154.0546 26799.9880 -1032.3289
16/10/17 13:02:00 5154.2811 26800.1403 -1032.3262
16/10/17 13:04:00 5154.5083 26800.2940 -1032.3230
16/10/17 13:06:00 5154.7344 26800.4470 -1032.3211
16/10/17 13:08:00 5154.9610 26800.6013 -1032.3185
16/10/17 13:10:00 5155.1877 26800.7537 -1032.3159
16/10/17 13:12:00 5155.4150 26800.9076 -1032.3133
16/10/17 13:14:00 5155.6416 26801.0598 -1032.3100
16/10/17 13:16:00 5155.8683 26801.2140 -1032.3075
16/10/17 13:18:00 5156.0949 26801.3665 -1032.3048
16/10/17 13:20:00 5156.3224 26801.5204 -1032.3023
16/10/17 13:22:00 5156.5485 26801.6735 -1032.3004
16/10/17 13:24:00 5156.7750 26801.8272 -1032.2964
16/10/17 13:26:00 5157.0017 26801.9797 -1032.2938
16/10/17 13:28:00 5157.2291 26802.1336 -1032.2912
16/10/17 13:30:00 5157.4560 26802.2864 -1032.2893
16/10/17 13:32:00 5157.6827 26802.4404 -1032.2861
16/10/17 13:34:00 5157.9094 26802.5929 -1032.2834
16/10/17 13:36:00 5158.1368 26802.7466 -1032.2802
16/10/17 13:38:00 5158.3630 26802.8997 -1032.2783
16/10/17 13:40:00 5158.5910 26803.0566 -1032.2745
16/10/17 13:42:00 5158.8178 26803.2090 -1032.2719
16/10/17 13:44:00 5159.0444 26803.3628 -1032.2679
16/10/17 13:46:00 5159.2714 26803.5156 -1032.2660
16/10/17 13:48:00 5159.4989 26803.6696 -1032.2635
16/10/17 13:50:00 5159.7251 26803.8224 -1032.2608
16/10/17 13:52:00 5159.9524 26803.9759 -1032.2569
16/10/17 13:54:00 5160.1787 26804.1290 -1032.2549
16/10/17 13:56:00 5160.4052 26804.2805 -1032.2536
16/10/17 13:58:00 5160.6320 26804.4346 -1032.2504
16/10/17 14:00:00 5160.8582 26804.5875 -1032.2477
16/10/17 14:02:00 5161.0857 26804.7413 -1032.2445
16/10/17 14:04:00 5161.3121 26804.8944 -1032.2426
16/10/17 14:06:00 5161.5397 26805.0485 -1032.2400
16/10/17 14:08:00 5161.7658 26805.2011 -1032.2367
16/10/17 14:10:00 5161.9934 26805.3549 -1032.2335
16/10/17 14:12:00 5162.2198 26805.5080 -1032.2315
16/10/17 14:14:00 5162.4475 26805.6621 -1032.2290
16/10/17 14:16:00 5162.6737 26805.8147 -1032.2256
16/10/17 14:18:00 5162.9013 26805.9685 -1032.2224
16/10/17 14:20:00 5163.1277 26806.1217 -1032.2205
16/10/17 14:22:00 5163.3552 26806.2752 -1032.2165
16/10/17 14:24:00 5163.5817 26806.4284 -1032.2146
16/10/17 14:26:00 5163.8086 26806.5826 -1032.2114
16/10/17 14:28:00 5164.0351 26806.7357 -1032.2094
16/10/17 14:30:00 5164.2620 26806.8896 -1032.2055
16/10/17 14:32:00 5164.4892 26807.0425 -1032.2035
16/10/17 14:34:00 5164.7163 26807.1970 -1032.2010
16/10/17 14:36:00 5164.9433 26807.3493 -1032.1977
16/10/17 14:38:00 5165.1691 26807.5009 -1032.1956
16/10/17 14:40:00 5165.3963 26807.6554 -1032.1931
16/10/17 14:42:00 5165.6233 26807.8077 -1032.1898
16/10/17 14:44:00 5165.8504 26807.9622 -1032.1872
16/10/17 14:46:00 5166.0769 26808.1152 -1032.1846
16/10/17 14:48:00 5166.3045 26808.2688 -1032.1807
16/10/17 14:50:00 5166.5312 26808.4220 -1032.1787
16/10/17 14:52:00 5166.7584 26808.5765 -1032.1762
16/10/17 14:54:00 5166.9854 26808.7289 -1032.1728
16/10/17 14:56:00 5167.2127 26808.8834 -1032.1703
16/10/17 14:58:00 5167.4386 26809.0351 -1032.1683
16/10/17 15:00:00 5167.6650 26809.1878 -1032.1649
16/10/17 15:02:00 5167.8923 26809.3423 -1032.1624
16/10/17 15:04:00 5168.1197 26809.4952 -1032.1605
16/10/17 15:06:00 5168.3467 26809.6492 -1032.1565
16/10/17 15:08:00 5168.5733 26809.8022 -1032.1539
16/10/17 15:10:00 5168.8006 26809.9567 -1032.1514
16/10/17 15:12:00 5169.0271 26810.1095 -1032.1480
16/10/17 15:14:00 5169.2533 26810.2615 -1032.1467
16/10/17 15:16:00 5169.4805 26810.4157 -1032.1435
16/10/17 15:18:00 5169.7070 26810.5685 -1032.1401
16/10/17 15:20:00 5169.9350 26810.7227 -1032.1376
16/10/17 15:22:00 5170.1618 26810.8760 -1032.1356
16/10/17 15:24:00 5170.3890 26811.0300 -1032.1317
16/10/17 15:26:00 5170.6152 26811.1821 -1032.1304
16/10/17 15:28:00 5170.8418 26811.3348 -1032.1270
16/10/17 15:30:00 5171.0690 26811.4891 -1032.1238
16/10/17 15:32:00 5171.2959 26811.6424 -1032.1219
16/10/17 15:34:00 5171.5238 26811.7962 -1032.1179
16/10/17 15:36:00 5171.7506 26811.9495 -1032.1160
16/10/17 15:38:00 5171.9767 26812.1010 -1032.1133
16/10/17 15:40:00 5172.2040 26812.2553 -1032.1100
16/10/17 15:42:00 5172.4309 26812.4087 -1032.1081
16/10/17 15:44:00 5172.6582 26812.5627 -1032.1041
16/10/17 15:46:00 5172.8851 26812.7161 -1032.1022
16/10/17 15:48:00 5173.1112 26812.8676 -1032.0995
16/10/17 15:50:00 5173.3381 26813.0210 -1032.0976
16/10/17 15:52:00 5173.5654 26813.1750 -1032.0936
16/10/17 15:54:00 5173.7922 26813.3281 -1032.0910
16/10/17 15:56:00 5174.0198 26813.4828 -1032.0884
16/10/17 15:58:00 5174.2459 26813.6343 -1032.0857
16/10/17 16:00:00 5174.4729 26813.7877 -1032.0838
16/10/17 16:02:00 5174.7003 26813.9418 -1032.0798
16/10/17 16:04:00 5174.9272 26814.0949 -1032.0772
16/10/17 16:06:00 5175.1535 26814.2468 -1032.0752
16/10/17 16:08:00 5175.3810 26814.4012 -1032.0719
16/10/17 16:10:00 5175.6080 26814.5546 -1032.0700
16/10/17 16:12:00 5175.8354 26814.7087 -1032.0661
16/10/17 16:14:00 5176.0625 26814.8621 -1032.0641
16/10/17 16:16:00 5176.2887 26815.0137 -1032.0614
16/10/17 16:18:00 5176.5163 26815.1681 -1032.0582
16/10/17 16:20:00 5176.7431 26815.3210 -1032.0548
16/10/17 16:22:00 5176.9708 26815.4757 -1032.0523
16/10/17 16:24:00 5177.1971 26815.6273 -1032.0496
16/10/17 16:26:00 5177.4242 26815.7807 -1032.0476
16/10/17 16:28:00 5177.6510 26815.9352 -1032.0437
16/10/17 16:30:00 5177.8776 26816.0874 -1032.0424
16/10/17 16:32:00 5178.1045 26816.2403 -1032.0390
16/10/17 16:34:00 5178.3322 26816.3948 -1032.0358
16/10/17 16:36:00 5178.5591 26816.5477 -1032.0324
16/10/17 16:38:00 5178.7850 26816.7002 -1032.0311
16/10/17 16:40:00 5179.0120 26816.8531 -1032.0278
16/10/17 16:42:00 5179.2398 26817.0078 -1032.0252
16/10/17 16:44:00 5179.4662 26817.1595 -1032.0225
16/10/17 16:46:00 5179.6933 26817.3127 -1032.0199
16/10/17 16:48:00 5179.9202 26817.4672 -1032.0159
16/10/17 16:50:00 5180.1475 26817.6207 -1032.0140
16/10/17 16:52:00 5180.3739 26817.7724 -1032.0113
16/10/17 16:54:00 5180.6018 26817.9272 -1032.0087
16/10/17 16:56:00 5180.8288 26818.0801 -1032.0054
16/10/17 16:58:00 5181.0555 26818.2324 -1032.0041
16/10/17 17:00:00 5181.2825 26818.3869 -1032.0001
16/10/17 17:02:00 5181.5097 26818.5402 -1031.9975
16/10/17 17:04:00 5181.7362 26818.6919 -1031.9948
16/10/17 17:06:00 5181.9635 26818.8470 -1031.9922
16/10/17 17:08:00 5182.1906 26819.0000 -1031.9889
16/10/17 17:10:00 5182.4174 26819.1522 -1031.9876
16/10/17 17:12:00 5182.6444 26819.3068 -1031.9836
16/10/17 17:14:00 5182.8718 26819.4604 -1031.9817
16/10/17 17:16:00 5183.0976 26819.6124 -1031.9790
16/10/17 17:18:00 5183.3248 26819.7654 -1031.9756
16/10/17 17:20:00 5183.5527 26819.9200 -1031.9724
16/10/17 17:22:00 5183.7793 26820.0717 -1031.9697
16/10/17 17:24:00 5184.0068 26820.2253 -1031.9677
16/10/17 17:26:00 5184.2339 26820.3799 -1031.9638
16/10/17 17:28:00 5184.4607 26820.5322 -1031.9625
16/10/17 17:30:00 5184.6873 26820.6855 -1031.9591
16/10/17 17:32:00 5184.9139 26820.8373 -1031.9564
16/10/17 17:34:00 5185.1413 26820.9925 -1031.9539
16/10/17 17:36:00 5185.3686 26821.1455 -1031.9505
16/10/17 17:38:00 5185.5947 26821.2979 -1031.9485
16/10/17 17:40:00 5185.8226 26821.4522 -1031.9446
16/10/17 17:42:00 5186.0499 26821.6053 -1031.9412
16/10/17 17:44:00 5186.2769 26821.7576 -1031.9399
16/10/17 17:46:00 5186.5035 26821.9110 -1031.9366
16/10/17 17:48:00 5186.7305 26822.0634 -1031.9352
16/10/17 17:50:00 5186.9577 26822.2180 -1031.9313
16/10/17 17:52:00 5187.1844 26822.3714 -1031.9280
16/10/17 17:54:00 5187.4114 26822.5238 -1031.9266
16/10/17 17:56:00 5187.6386 26822.6785 -1031.9227
16/10/17 17:58:00 5187.8663 26822.8302 -1031.9207
16/10/17 18:00:00 5188.0930 26822.9837 -1031.9173
16/10/17 18:02:00 5188.3191 26823.1358 -1031.9146
16/10/17 18:04:00 5188.5468 26823.2895 -1031.9127
16/10/17 18:06:00 5188.7741 26823.4442 -1031.9087
16/10/17 18:08:00 5189.0005 26823.5969 -1031.9074
16/10/17 18:10:00 5189.2279 26823.7500 -1031.9041
16/10/17 18:12:00 5189.4548 26823.9019 -1031.9014
16/10/17 18:14:00 5189.6824 26824.0571 -1031.8988
16/10/17 18:16:00 5189.9093 26824.2090 -1031.8961
16/10/17 18:18:00 5190.1361 26824.3625 -1031.8927
16/10/17 18:20:00 5190.3636 26824.5175 -1031.8895
16/10/17 18:22:00 5190.5906 26824.6693 -1031.8868
16/10/17 18:24:00 5190.8174 26824.8228 -1031.8834
16/10/17 18:26:00 5191.0439 26824.9756 -1031.8821
16/10/17 18:28:00 5191.2714 26825.1287 -1031.8788
16/10/17 18:30:00 5191.4984 26825.2806 -1031.8761
16/10/17 18:32:00 5191.7261 26825.4359 -1031.8735
16/10/17 18:34:00 5191.9524 26825.5882 -1031.8708
16/10/17 18:36:00 5192.1793 26825.7417 -1031.8675
16/10/17 18:38:00 5192.4059 26825.8944 -1031.8661
16/10/17 18:40:00 5192.6341 26826.0489 -1031.8622
16/10/17 18:42:00 5192.8605 26826.1995 -1031.8601
16/10/17 18:44:00 5193.0882 26826.3546 -1031.8568
16/10/17 18:46:00 5193.3145 26826.5069 -1031.8541
16/10/17 18:48:00 5193.5415 26826.6604 -1031.8508
16/10/17 18:50:00 5193.7681 26826.8132 -1031.8494
16/10/17 18:52:00 5193.9964 26826.9677 -1031.8455
16/10/17 18:54:00 5194.2235 26827.1196 -1031.8428
16/10/17 18:56:00 5194.4505 26827.2732 -1031.8394
16/10/17 18:58:00 5194.6772 26827.4260 -1031.8381
16/10/17 19:00:00 5194.9048 26827.5808 -1031.8342
16/10/17 19:02:00 5195.1307 26827.7318 -1031.8321
16/10/17 19:04:00 5195.3592 26827.8869 -1031.8295
16/10/17 19:06:00 5195.5857 26828.0392 -1031.8268
16/10/17 19:08:00 5195.8128 26828.1928 -1031.8234
16/10/17 19:10:00 5196.0393 26828.3451 -1031.8207
16/10/17 19:12:00 5196.2672 26828.5005 -1031.8182
16/10/17 19:14:00 5196.4944 26828.6525 -1031.8155
16/10/17 19:16:00 5196.7203 26828.8035 -1031.8133
16/10/17 19:18:00 5196.9481 26828.9584 -1031.8094
16/10/17 19:20:00 5197.1747 26829.1110 -1031.8074
16/10/17 19:22:00 5197.4019 26829.2646 -1031.8040
16/10/17 19:24:00 5197.6291 26829.4166 -1031.8013
16/10/17 19:26:00 5197.8570 26829.5718 -1031.7981
16/10/17 19:28:00 5198.0837 26829.7244 -1031.7960
16/10/17 19:30:00 5198.3109 26829.8780 -1031.7927
16/10/17 19:32:00 5198.5375 26830.0304 -1031.7900
16/10/17 19:34:00 5198.7648 26830.1824 -1031.7872
16/10/17 19:36:00 5198.9923 26830.3366 -1031.7853
16/10/17 19:38:00 5199.2183 26830.4893 -1031.7826
16/10/17 19:40:00 5199.4461 26830.6442 -1031.7786
16/10/17 19:42:00 5199.6728 26830.7966 -1031.7759
16/10/17 19:44:00 5199.9004 26830.9492 -1031.7746
16/10/17 19:46:00 5200.1277 26831.1028 -1031.7713
16/10/17 19:48:00 5200.3544 26831.2552 -1031.7685
16/10/17 19:50:00 5200.5817 26831.4089 -1031.7652
16/10/17 19:52:00 5200.8084 26831.5613 -1031.7625
16/10/17 19:54:00 5201.0354 26831.7142 -1031.7611
16/10/17 19:56:00 5201.2633 26831.8692 -1031.7572
16/10/17 19:58:00 5201.4900 26832.0216 -1031.7545
16/10/17 20:00:00 5201.7174 26832.1753 -1031.7511
16/10/17 20:02:00 5201.9442 26832.3277 -1031.7484
16/10/17 20:04:00 5202.1712 26832.4807 -1031.7471
16/10/17 20:06:00 5202.3986 26832.6344 -1031.7438
16/10/17 20:08:00 5202.6254 26832.7868 -1031.7410
16/10/17 20:10:00 5202.8522 26832.9392 -1031.7383
16/10/17 20:12:00 5203.0802 26833.0942 -1031.7344
16/10/17 20:14:00 5203.3071 26833.2467 -1031.7316
16/10/17 20:16:00 5203.5346 26833.4007 -1031.7290
16/10/17 20:18:00 5203.7616 26833.5534 -1031.7270
16/10/17 20:20:00 5203.9885 26833.7059 -1031.7242
16/10/17 20:22:00 5204.2159 26833.8596 -1031.7209
16/10/17 20:24:00 5204.4421 26834.0124 -1031.7182
16/10/17 20:26:00 5204.6697 26834.1646 -1031.7155
16/10/17 20:28:00 5204.8980 26834.3199 -1031.7122
16/10/17 20:30:00 5205.1236 26834.4714 -1031.7101
16/10/17 20:32:00 5205.3505 26834.6239 -1031.7074
16/10/17 20:34:00 5205.5788 26834.7792 -1031.7041
16/10/17 20:36:00 5205.8058 26834.9317 -1031.7014
16/10/17 20:38:00 5206.0327 26835.0842 -1031.6987
16/10/17 20:40:00 5206.2603 26835.2380 -1031.6953
16/10/17 20:42:00 5206.4874 26835.3907 -1031.6933
16/10/17 20:44:00 5206.7137 26835.5436 -1031.6906
16/10/17 20:46:00 5206.9407 26835.6961 -1031.6879
16/10/17 20:48:00 5207.1683 26835.8499 -1031.6845
16/10/17 20:50:00 5207.3955 26836.0027 -1031.6825
16/10/17 20:52:00 5207.6225 26836.1552 -1031.6798
16/10/17 20:54:00 5207.8495 26836.3094 -1031.6764
16/10/17 20:56:00 5208.0773 26836.4616 -1031.6737
16/10/17 20:58:00 5208.3036 26836.6145 -1031.6710
16/10/17 21:00:00 5208.5309 26836.7673 -1031.6690
16/10/17 21:02:00 5208.7591 26836.9224 -1031.6650
16/10/17 21:04:00 5208.9856 26837.0753 -1031.6623
16/10/17 21:06:00 5209.2122 26837.2268 -1031.6609
16/10/17 21:08:00 5209.4405 26837.3819 -1031.6569
16/10/17 21:10:00 5209.6677 26837.5345 -1031.6542
16/10/17 21:12:00 5209.8941 26837.6874 -1031.6515
16/10/17 21:14:00 5210.1213 26837.8400 -1031.6487
16/10/17 21:16:00 5210.3491 26837.9939 -1031.6454
16/10/17 21:18:00 5210.5762 26838.1464 -1031.6427
16/10/17 21:20:00 5210.8027 26838.2994 -1031.6400
16/10/17 21:22:00 5211.0300 26838.4520 -1031.6372
16/10/17 21:24:00 5211.2580 26838.6064 -1031.6353
16/10/17 21:26:00 5211.4846 26838.7593 -1031.6326
16/10/17 21:28:00 5211.7118 26838.9119 -1031.6298
16/10/17 21:30:00 5211.9390 26839.0646 -1031.6271
16/10/17 21:32:00 5212.1662 26839.2188 -1031.6238
16/10/17 21:34:00 5212.3928 26839.3717 -1031.6210
16/10/17 21:36:00 5212.6208 26839.5240 -1031.6183
16/10/17 21:38:00 5212.8474 26839.6770 -1031.6156
16/10/17 21:40:00 5213.0740 26839.8300 -1031.6129
16/10/17 21:42:00 5213.3026 26839.9836 -1031.6095
16/10/17 21:44:00 5213.5292 26840.1365 -1031.6068
16/10/17 21:46:00 5213.7559 26840.2895 -1031.6041
16/10/17 21:48:00 5213.9832 26840.4422 -1031.6014
16/10/17 21:50:00 5214.2106 26840.5948 -1031.5986
16/10/17 21:52:00 5214.4378 26840.7491 -1031.5953
16/10/17 21:54:00 5214.6652 26840.9018 -1031.5926
16/10/17 21:56:00 5214.8919 26841.0548 -1031.5898
16/10/17 21:58:00 5215.1186 26841.2078 -1031.5871
16/10/17 22:00:00 5215.3467 26841.3601 -1031.5844
16/10/17 22:02:00 5215.5740 26841.5144 -1031.5810
16/10/17 22:04:00 5215.8008 26841.6674 -1031.5783
16/10/17 22:06:00 5216.0282 26841.8201 -1031.5756
16/10/17 22:08:00 5216.2551 26841.9734 -1031.5736
16/10/17 22:10:00 5216.4826 26842.1261 -1031.5708
16/10/17 22:12:00 5216.7101 26842.2788 -1031.5681
16/10/17 22:14:00 5216.9369 26842.4319 -1031.5654
16/10/17 22:16:00 5217.1643 26842.5862 -1031.5620
16/10/17 22:18:00 5217.3918 26842.7389 -1031.5593
16/10/17 22:20:00 5217.6186 26842.8920 -1031.5566
16/10/17 22:22:00 5217.8461 26843.0447 -1031.5539
16/10/17 22:24:00 5218.0730 26843.1978 -1031.5511
16/10/17 22:26:00 5218.2993 26843.3496 -1031.5490
16/10/17 22:28:00 5218.5280 26843.5049 -1031.5451
16/10/17 22:30:00 5218.7549 26843.6579 -1031.5424
16/10/17 22:32:00 5218.9818 26843.8110 -1031.5396
16/10/17 22:34:00 5219.2094 26843.9638 -1031.5369
16/10/17 22:36:00 5219.4363 26844.1169 -1031.5342
16/10/17 22:38:00 5219.6633 26844.2684 -1031.5321
16/10/17 22:40:00 5219.8903 26844.4215 -1031.5293
16/10/17 22:42:00 5220.1172 26844.5746 -1031.5266
16/10/17 22:44:00 5220.3449 26844.7274 -1031.5239
16/10/17 22:46:00 5220.5730 26844.8830 -1031.5199
16/10/17 22:48:00 5220.7993 26845.0346 -1031.5171
16/10/17 22:50:00 5221.0270 26845.1874 -1031.5144
16/10/17 22:52:00 5221.2540 26845.3405 -1031.5117
16/10/17 22:54:00 5221.4817 26845.4933 -1031.5089
16/10/17 22:56:00 5221.7087 26845.6465 -1031.5062
16/10/17 22:58:00 5221.9358 26845.7996 -1031.5035
16/10/17 23:00:00 5222.1635 26845.9524 -1031.5007
16/10/17 23:02:00 5222.3906 26846.1056 -1031.4980
16/10/17 23:04:00 5222.6170 26846.2574 -1031.4959
16/10/17 23:06:00 5222.8441 26846.4106 -1031.4932
16/10/17 23:08:00 5223.0712 26846.5638 -1031.4904
16/10/17 23:10:00 5223.3002 26846.7191 -1031.4865
16/10/17 23:12:00 5223.5272 26846.8720 -1031.4831
16/10/17 23:14:00 5223.7537 26847.0239 -1031.4810
16/10/17 23:16:00 5223.9815 26847.1768 -1031.4782
16/10/17 23:18:00 5224.2080 26847.3303 -1031.4755
16/10/17 23:20:00 5224.4358 26847.4832 -1031.4728
16/10/17 23:22:00 5224.6630 26847.6364 -1031.4700
16/10/17 23:24:00 5224.8909 26847.7892 -1031.4673
16/10/17 23:26:00 5225.1180 26847.9424 -1031.4646
16/10/17 23:28:00 5225.3443 26848.0954 -1031.4605
16/10/17 23:30:00 5225.5716 26848.2470 -1031.4583
16/10/17 23:32:00 5225.7988 26848.4003 -1031.4556
16/10/17 23:34:00 5226.0269 26848.5534 -1031.4536
16/10/17 23:36:00 5226.2534 26848.7070 -1031.4509
16/10/17 23:38:00 5226.4814 26848.8599 -1031.4481
16/10/17 23:40:00 5226.7086 26849.0131 -1031.4454
16/10/17 23:42:00 5226.9352 26849.1667 -1031.4427
16/10/17 23:44:00 5227.1630 26849.3190 -1031.4386
16/10/17 23:46:00 5227.3897 26849.4710 -1031.4364
16/10/17 23:48:00 5227.6170 26849.6243 -1031.4337
16/10/17 23:50:00 5227.8443 26849.7775 -1031.4310
16/10/17 23:52:00 5228.0723 26849.9305 -1031.4283
16/10/17 23:54:00 5228.2990 26850.0841 -1031.4255
16/10/17 23:56:00 5228.5262 26850.2371 -1031.4221
16/10/17 23:58:00 5228.7542 26850.3900 -1031.4194
16/10/18 00:00:00 5228.9809 26850.5436 -1031.4166
16/10/18 00:02:00 5229.2084 26850.6953 -1031.4145
16/10/18 00:04:00 5229.4351 26850.8489 -1031.4118
16/10/18 00:06:00 5229.6629 26851.0013 -1031.4077
16/10/18 00:08:00 5229.8897 26851.1549 -1031.4049
16/10/18 00:10:00 5230.1178 26851.3079 -1031.4022
16/10/18 00:12:00 5230.3452 26851.4612 -1031.3995
16/10/18 00:14:00 5230.5728 26851.6148 -1031.3975
16/10/18 00:16:00 5230.8000 26851.7676 -1031.3933
16/10/18 00:18:00 5231.0262 26851.9200 -1031.3912
16/10/18 00:20:00 5231.2544 26852.0730 -1031.3885
16/10/18 00:22:00 5231.4812 26852.2266 -1031.3858
16/10/18 00:24:00 5231.7094 26852.3796 -1031.3830
16/10/18 00:26:00 5231.9349 26852.5305 -1031.3808
16/10/18 00:28:00 5232.1631 26852.6835 -1031.3781
16/10/18 00:30:00 5232.3899 26852.8371 -1031.3754
16/10/18 00:32:00 5232.6175 26852.9905 -1031.3726
16/10/18 00:34:00 5232.8450 26853.1439 -1031.3699
16/10/18 00:36:00 5233.0724 26853.2967 -1031.3658
16/10/18 00:38:00 5233.2999 26853.4500 -1031.3631
16/10/18 00:40:00 5233.5269 26853.6021 -1031.3609
16/10/18 00:42:00 5233.7538 26853.7558 -1031.3582
16/10/18 00:44:00 5233.9820 26853.9086 -1031.3548
16/10/18 00:46:00 5234.2090 26854.0623 -1031.3521
16/10/18 00:48:00 5234.4373 26854.2154 -1031.3493
16/10/18 00:50:00 5234.6630 26854.3665 -1031.3478
16/10/18 00:52:00 5234.8904 26854.5194 -1031.3437
16/10/18 00:54:00 5235.1181 26854.6728 -1031.3410
16/10/18 00:56:00 5235.3458 26854.8262 -1031.3382
16/10/18 00:58:00 5235.5728 26854.9799 -1031.3355
16/10/18 01:00:00 5235.8004 26855.1331 -1031.3321
16/10/18 01:02:00 5236.0275 26855.2852 -1031.3300
16/10/18 01:04:00 5236.2552 26855.4386 -1031.3272
16/10/18 01:06:00 5236.4814 26855.5906 -1031.3237
16/10/18 01:08:00 5236.7092 26855.7424 -1031.3216
16/10/18 01:10:00 5236.9363 26855.8962 -1031.3189
16/10/18 01:12:00 5237.1641 26856.0496 -1031.3161
16/10/18 01:14:00 5237.3910 26856.2031 -1031.3127
16/10/18 01:16:00 5237.6195 26856.3562 -1031.3100
16/10/18 01:18:00 5237.8466 26856.5100 -1031.3073
16/10/18 01:20:00 5238.0730 26856.6604 -1031.3043
16/10/18 01:22:00 5238.3001 26856.8142 -1031.3016
16/10/18 01:24:00 5238.5286 26856.9673 -1031.2989
16/10/18 01:26:00 5238.7556 26857.1208 -1031.2955
16/10/18 01:28:00 5238.9829 26857.2730 -1031.2933
16/10/18 01:30:00 5239.2101 26857.4268 -1031.2906
16/10/18 01:32:00 5239.4373 26857.5791 -1031.2885
16/10/18 01:34:00 5239.6637 26857.7310 -1031.2850
16/10/18 01:36:00 5239.8916 26857.8845 -1031.2822
16/10/18 01:38:00 5240.1195 26858.0380 -1031.2795
16/10/18 01:40:00 5240.3473 26858.1913 -1031.2761
16/10/18 01:42:00 5240.5745 26858.3451 -1031.2734
16/10/18 01:44:00 5240.8013 26858.4961 -1031.2718
16/10/18 01:46:00 5241.0290 26858.6490 -1031.2677
16/10/18 01:48:00 5241.2562 26858.8029 -1031.2650
16/10/18 01:50:00 5241.4841 26858.9561 -1031.2616
16/10/18 01:52:00 5241.7114 26859.1100 -1031.2588
16/10/18 01:54:00 5241.9382 26859.2610 -1031.2573
16/10/18 01:56:00 5242.1652 26859.4143 -1031.2532
16/10/18 01:58:00 5242.3932 26859.5678 -1031.2505
16/10/18 02:00:00 5242.6206 26859.7217 -1031.2477
16/10/18 02:02:00 5242.8473 26859.8725 -1031.2455
16/10/18 02:04:00 5243.0754 26860.0260 -1031.2428
16/10/18 02:06:00 5243.3027 26860.1799 -1031.2401
16/10/18 02:08:00 5243.5299 26860.3316 -1031.2366
16/10/18 02:10:00 5243.7573 26860.4855 -1031.2338
16/10/18 02:12:00 5243.9847 26860.6376 -1031.2310
16/10/18 02:14:00 5244.2115 26860.7902 -1031.2289
16/10/18 02:16:00 5244.4396 26860.9438 -1031.2262
16/10/18 02:18:00 5244.6668 26861.0972 -1031.2220
16/10/18 02:20:00 5244.8937 26861.2482 -1031.2205
16/10/18 02:22:00 5245.1219 26861.4018 -1031.2178
16/10/18 02:24:00 5245.3492 26861.5555 -1031.2144
16/10/18 02:26:00 5245.5755 26861.7069 -1031.2129
16/10/18 02:28:00 5245.8027 26861.8602 -1031.2087
16/10/18 02:30:00 5246.0309 26862.0139 -1031.2060
16/10/18 02:32:00 5246.2583 26862.1675 -1031.2026
16/10/18 02:34:00 5246.4853 26862.3186 -1031.2011
16/10/18 02:36:00 5246.7136 26862.4722 -1031.1983
16/10/18 02:38:00 5246.9408 26862.6257 -1031.1942
16/10/18 02:40:00 5247.1684 26862.7796 -1031.1915
16/10/18 02:42:00 5247.3946 26862.9308 -1031.1893
16/10/18 02:44:00 5247.6229 26863.0844 -1031.1865
16/10/18 02:46:00 5247.8512 26863.2381 -1031.1838
16/10/18 02:48:00 5248.0773 26863.3890 -1031.1809
16/10/18 02:50:00 5248.3049 26863.5429 -1031.1782
16/10/18 02:52:00 5248.5323 26863.6964 -1031.1740
16/10/18 02:54:00 5248.7596 26863.8478 -1031.1732
16/10/18 02:56:00 5248.9876 26864.0009 -1031.1691
16/10/18 02:58:00 5249.2146 26864.1552 -1031.1664
16/10/18 03:00:00 5249.4415 26864.3058 -1031.1635
16/10/18 03:02:00 5249.6692 26864.4599 -1031.1607
16/10/18 03:04:00 5249.8967 26864.6136 -1031.1573
16/10/18 03:06:00 5250.1239 26864.7647 -1031.1558
16/10/18 03:08:00 5250.3516 26864.9188 -1031.1531
16/10/18 03:10:00 5250.5791 26865.0723 -1031.1489
16/10/18 03:12:00 5250.8056 26865.2238 -1031.1474
16/10/18 03:14:00 5251.0339 26865.3772 -1031.1440
16/10/18 03:16:00 5251.2617 26865.5312 -1031.1413
16/10/18 03:18:00 5251.4880 26865.6822 -1031.1384
16/10/18 03:20:00 5251.7165 26865.8359 -1031.1356
16/10/18 03:22:00 5251.9441 26865.9897 -1031.1322
16/10/18 03:24:00 5252.1707 26866.1412 -1031.1307
16/10/18 03:26:00 5252.3983 26866.2947 -1031.1266
16/10/18 03:28:00 5252.6261 26866.4488 -1031.1238
16/10/18 03:30:00 5252.8533 26866.5998 -1031.1216
16/10/18 03:32:00 5253.0811 26866.7538 -1031.1189
16/10/18 03:34:00 5253.3075 26866.9048 -1031.1160
16/10/18 03:36:00 5253.5354 26867.0589 -1031.1132
16/10/18 03:38:00 5253.7637 26867.2121 -1031.1091
16/10/18 03:40:00 5253.9898 26867.3643 -1031.1083
16/10/18 03:42:00 5254.2181 26867.5175 -1031.1042
16/10/18 03:44:00 5254.4460 26867.6716 -1031.1015
16/10/18 03:46:00 5254.6725 26867.8227 -1031.0985
16/10/18 03:48:00 5254.9003 26867.9765 -1031.0951
16/10/18 03:50:00 5255.1270 26868.1281 -1031.0936
16/10/18 03:52:00 5255.3547 26868.2817 -1031.0895
16/10/18 03:54:00 5255.5834 26868.4355 -1031.0867
16/10/18 03:56:00 5255.8100 26868.5868 -1031.0845
16/10/18 03:58:00 5256.0373 26868.7413 -1031.0818
16/10/18 04:00:00 5256.2645 26868.8920 -1031.0789
16/10/18 04:02:00 5256.4925 26869.0461 -1031.0762
16/10/18 04:04:00 5256.7192 26869.1975 -1031.0739
16/10/18 04:06:00 5256.9472 26869.3516 -1031.0712
16/10/18 04:08:00 5257.1750 26869.5052 -1031.0671
16/10/18 04:10:00 5257.4016 26869.6563 -1031.0642
16/10/18 04:12:00 5257.6297 26869.8105 -1031.0615
16/10/18 04:14:00 5257.8570 26869.9631 -1031.0586
16/10/18 04:16:00 5258.0845 26870.1160 -1031.0565
16/10/18 04:18:00 5258.3117 26870.2684 -1031.0530
16/10/18 04:20:00 5258.5398 26870.4226 -1031.0503
16/10/18 04:22:00 5258.7666 26870.5740 -1031.0481
16/10/18 04:24:00 5258.9945 26870.7276 -1031.0439
16/10/18 04:26:00 5259.2214 26870.8793 -1031.0424
16/10/18 04:28:00 5259.4494 26871.0332 -1031.0390
16/10/18 04:30:00 5259.6776 26871.1874 -1031.0363
16/10/18 04:32:00 5259.9043 26871.3385 -1031.0333
16/10/18 04:34:00 5260.1323 26871.4925 -1031.0299
16/10/18 04:36:00 5260.3593 26871.6442 -1031.0284
16/10/18 04:38:00 5260.5873 26871.7978 -1031.0243
16/10/18 04:40:00 5260.8136 26871.9499 -1031.0228
16/10/18 04:42:00 5261.0422 26872.1032 -1031.0186
16/10/18 04:44:00 5261.2691 26872.2547 -1031.0164
16/10/18 04:46:00 5261.4967 26872.4092 -1031.0137
16/10/18 04:48:00 5261.7235 26872.5604 -1031.0108
16/10/18 04:50:00 5261.9516 26872.7144 -1031.0073
16/10/18 04:52:00 5262.1787 26872.8661 -1031.0058
16/10/18 04:54:00 5262.4067 26873.0198 -1031.0017
16/10/18 04:56:00 5262.6344 26873.1728 -1030.9996
16/10/18 04:58:00 5262.8620 26873.3255 -1030.9968
16/10/18 05:00:00 5263.0888 26873.4783 -1030.9932
16/10/18 05:02:00 5263.3159 26873.6301 -1030.9917
16/10/18 05:04:00 5263.5440 26873.7838 -1030.9876
16/10/18 05:06:00 5263.7710 26873.9353 -1030.9854
16/10/18 05:08:00 5263.9987 26874.0899 -1030.9827
16/10/18 05:10:00 5264.2263 26874.2408 -1030.9798
16/10/18 05:12:00 5264.4545 26874.3948 -1030.9763
16/10/18 05:14:00 5264.6811 26874.5469 -1030.9748
16/10/18 05:16:00 5264.9092 26874.7007 -1030.9707
16/10/18 05:18:00 5265.1363 26874.8522 -1030.9685
16/10/18 05:20:00 5265.3647 26875.0065 -1030.9657
16/10/18 05:22:00 5265.5910 26875.1581 -1030.9628
16/10/18 05:24:00 5265.8186 26875.3106 -1030.9593
16/10/18 05:26:00 5266.0471 26875.4649 -1030.9566
16/10/18 05:28:00 5266.2742 26875.6165 -1030.9544
16/10/18 05:30:00 5266.5017 26875.7706 -1030.9502
16/10/18 05:32:00 5266.7290 26875.9224 -1030.9487
16/10/18 05:34:00 5266.9574 26876.0765 -1030.9453
16/10/18 05:36:00 5267.1845 26876.2278 -1030.9424
16/10/18 05:38:00 5267.4111 26876.3799 -1030.9409
16/10/18 05:40:00 5267.6395 26876.5340 -1030.9374
16/10/18 05:42:00 5267.8659 26876.6856 -1030.9345
16/10/18 05:44:00 5268.0942 26876.8394 -1030.9304
16/10/18 05:46:00 5268.3209 26876.9916 -1030.9289
16/10/18 05:48:00 5268.5487 26877.1445 -1030.9261
16/10/18 05:50:00 5268.7771 26877.2983 -1030.9219
16/10/18 05:52:00 5269.0045 26877.4502 -1030.9204
16/10/18 05:54:00 5269.2323 26877.6046 -1030.9170
16/10/18 05:56:00 5269.4594 26877.7559 -1030.9141
16/10/18 05:58:00 5269.6861 26877.9078 -1030.9119
16/10/18 06:00:00 5269.9147 26878.0623 -1030.9092
16/10/18 06:02:00 5270.1412 26878.2139 -1030.9062
16/10/18 06:04:00 5270.3690 26878.3665 -1030.9027
16/10/18 06:06:00 5270.5970 26878.5194 -1030.8999
16/10/18 06:08:00 5270.8251 26878.6726 -1030.8978
16/10/18 06:10:00 5271.0528 26878.8268 -1030.8936
16/10/18 06:12:00 5271.2795 26878.9787 -1030.8914
16/10/18 06:14:00 5271.5068 26879.1301 -1030.8885
16/10/18 06:16:00 5271.7355 26879.2845 -1030.8858
16/10/18 06:18:00 5271.9621 26879.4362 -1030.8829
16/10/18 06:20:00 5272.1888 26879.5882 -1030.8807
16/10/18 06:22:00 5272.4173 26879.7421 -1030.8765
16/10/18 06:24:00 5272.6449 26879.8941 -1030.8750
16/10/18 06:26:00 5272.8723 26880.0473 -1030.8722
16/10/18 06:28:00 5273.1008 26880.2012 -1030.8681
16/10/18 06:30:00 5273.3276 26880.3532 -1030.8659
16/10/18 06:32:00 5273.5543 26880.5050 -1030.8629
16/10/18 06:34:00 5273.7831 26880.6594 -1030.8602
16/10/18 06:36:00 5274.0105 26880.8109 -1030.8573
16/10/18 06:38:00 5274.2373 26880.9629 -1030.8551
16/10/18 06:40:00 5274.4653 26881.1171 -1030.8510
16/10/18 06:42:00 5274.6928 26881.2688 -1030.8488
16/10/18 06:44:00 5274.9204 26881.4224 -1030.8466
16/10/18 06:46:00 5275.1478 26881.5738 -1030.8437
16/10/18 06:48:00 5275.3759 26881.7284 -1030.8403
16/10/18 06:50:00 5275.6027 26881.8802 -1030.8374
16/10/18 06:52:00 5275.8302 26882.0316 -1030.8345
16/10/18 06:54:00 5276.0584 26882.1865 -1030.8317
16/10/18 06:56:00 5276.2860 26882.3382 -1030.8295
16/10/18 06:58:00 5276.5135 26882.4913 -1030.8260
16/10/18 07:00:00 5276.7404 26882.6433 -1030.8238
16/10/18 07:02:00 5276.9685 26882.7977 -1030.8197
16/10/18 07:04:00 5277.1960 26882.9491 -1030.8167
16/10/18 07:06:00 5277.4231 26883.1015 -1030.8152
16/10/18 07:08:00 5277.6520 26883.2558 -1030.8118
16/10/18 07:10:00 5277.8789 26883.4076 -1030.8089
16/10/18 07:12:00 5278.1065 26883.5609 -1030.8061
16/10/18 07:14:00 5278.3334 26883.7128 -1030.8032
16/10/18 07:16:00 5278.5622 26883.8668 -1030.7990
16/10/18 07:18:00 5278.7892 26884.0189 -1030.7968
16/10/18 07:20:00 5279.0171 26884.1710 -1030.7953
16/10/18 07:22:00 5279.2441 26884.3228 -1030.7924
16/10/18 07:24:00 5279.4724 26884.4775 -1030.7890
16/10/18 07:26:00 5279.6999 26884.6306 -1030.7854
16/10/18 07:28:00 5279.9270 26884.7827 -1030.7832
16/10/18 07:30:00 5280.1547 26884.9342 -1030.7803
16/10/18 07:32:00 5280.3817 26885.0861 -1030.7774
16/10/18 07:34:00 5280.6100 26885.2408 -1030.7740
16/10/18 07:36:00 5280.8373 26885.3932 -1030.7725
16/10/18 07:38:00 5281.0650 26885.5463 -1030.7689
16/10/18 07:40:00 5281.2928 26885.6981 -1030.7667
16/10/18 07:42:00 5281.5199 26885.8500 -1030.7638
16/10/18 07:44:00 5281.7481 26886.0045 -1030.7597
16/10/18 07:46:00 5281.9753 26886.1566 -1030.7575
16/10/18 07:48:00 5282.2031 26886.3082 -1030.7546
16/10/18 07:50:00 5282.4309 26886.4616 -1030.7517
16/10/18 07:52:00 5282.6574 26886.6139 -1030.7488
16/10/18 07:54:00 5282.8864 26886.7680 -1030.7447
16/10/18 07:56:00 5283.1139 26886.9207 -1030.7439
16/10/18 07:58:00 5283.3410 26887.0727 -1030.7410
16/10/18 08:00:00 5283.5682 26887.2246 -1030.7381
16/10/18 08:02:00 5283.7968 26887.3777 -1030.7352
16/10/18 08:04:00 5284.0251 26887.5322 -1030.7311
16/10/18 08:06:00 5284.2518 26887.6847 -1030.7289
16/10/18 08:08:00 5284.4790 26887.8367 -1030.7260
16/10/18 08:10:00 5284.7068 26887.9883 -1030.7231
16/10/18 08:12:00 5284.9348 26888.1418 -1030.7203
16/10/18 08:14:00 5285.1620 26888.2937 -1030.7173
16/10/18 08:16:00 5285.3894 26888.4460 -1030.7151
16/10/18 08:18:00 5285.6178 26888.6005 -1030.7110
16/10/18 08:20:00 5285.8451 26888.7525 -1030.7081
16/10/18 08:22:00 5286.0725 26888.9047 -1030.7059
16/10/18 08:24:00 5286.3004 26889.0579 -1030.7023
16/10/18 08:26:00 5286.5278 26889.2102 -1030.7001
16/10/18 08:28:00 5286.7551 26889.3622 -1030.6972
16/10/18 08:30:00 5286.9827 26889.5147 -1030.6957
16/10/18 08:32:00 5287.2112 26889.6693 -1030.6916
16/10/18 08:34:00 5287.4387 26889.8215 -1030.6894
16/10/18 08:36:00 5287.6666 26889.9748 -1030.6858
16/10/18 08:38:00 5287.8941 26890.1271 -1030.6836
16/10/18 08:40:00 5288.1215 26890.2791 -1030.6807
16/10/18 08:42:00 5288.3490 26890.4314 -1030.6785
16/10/18 08:44:00 5288.5770 26890.5847 -1030.6750
16/10/18 08:46:00 5288.8037 26890.7371 -1030.6721
16/10/18 08:48:00 5289.0312 26890.8894 -1030.6699
16/10/18 08:50:00 5289.2587 26891.0414 -1030.6669
16/10/18 08:52:00 5289.4874 26891.1963 -1030.6635
16/10/18 08:54:00 5289.7149 26891.3483 -1030.6606
16/10/18 08:56:00 5289.9429 26891.5016 -1030.6571
16/10/18 08:58:00 5290.1705 26891.6540 -1030.6549
16/10/18 09:00:00 5290.3980 26891.8060 -1030.6520
16/10/18 09:02:00 5290.6256 26891.9584 -1030.6497
16/10/18 09:04:00 5290.8537 26892.1117 -1030.6462
16/10/18 09:06:00 5291.0812 26892.2638 -1030.6433
16/10/18 09:08:00 5291.3086 26892.4156 -1030.6397
16/10/18 09:10:00 5291.5356 26892.5683 -1030.6375
16/10/18 09:12:00 5291.7637 26892.7216 -1030.6340
16/10/18 09:14:00 5291.9913 26892.8737 -1030.6310
16/10/18 09:16:00 5292.2190 26893.0261 -1030.6288
16/10/18 09:18:00 5292.4459 26893.1785 -1030.6259
16/10/18 09:20:00 5292.6736 26893.3309 -1030.6237
16/10/18 09:22:00 5292.9018 26893.4843 -1030.6202
16/10/18 09:24:00 5293.1294 26893.6364 -1030.6173
16/10/18 09:26:00 5293.3583 26893.7913 -1030.6138
16/10/18 09:28:00 5293.5860 26893.9434 -1030.6109
16/10/18 09:30:00 5293.8131 26894.0962 -1030.6087
16/10/18 09:32:00 5294.0413 26894.2496 -1030.6052
16/10/18 09:34:00 5294.2690 26894.4017 -1030.6023
16/10/18 09:36:00 5294.4968 26894.5541 -1030.6001
16/10/18 09:38:00 5294.7245 26894.7063 -1030.5972
16/10/18 09:40:00 5294.9522 26894.8603 -1030.5943
16/10/18 09:42:00 5295.1799 26895.0124 -1030.5914
16/10/18 09:44:00 5295.4075 26895.1643 -1030.5878
16/10/18 09:46:00 5295.6352 26895.3165 -1030.5849
16/10/18 09:48:00 5295.8624 26895.4693 -1030.5827
16/10/18 09:50:00 5296.0908 26895.6227 -1030.5792
16/10/18 09:52:00 5296.3178 26895.7752 -1030.5762
16/10/18 09:54:00 5296.5457 26895.9277 -1030.5740
16/10/18 09:56:00 5296.7728 26896.0802 -1030.5711
16/10/18 09:58:00 5297.0013 26896.2339 -1030.5683
16/10/18 10:00:00 5297.2285 26896.3864 -1030.5654
16/10/18 10:02:00 5297.4551 26896.5361 -1030.5637
16/10/18 10:04:00 5297.6834 26896.6893 -1030.5595
16/10/18 10:06:00 5297.9106 26896.8421 -1030.5573
16/10/18 10:08:00 5298.1385 26896.9943 -1030.5543
16/10/18 10:10:00 5298.3663 26897.1465 -1030.5514
16/10/18 10:12:00 5298.5943 26897.3006 -1030.5486
16/10/18 10:14:00 5298.8221 26897.4529 -1030.5457
16/10/18 10:16:00 5299.0495 26897.6057 -1030.5435
16/10/18 10:18:00 5299.2774 26897.7579 -1030.5406
16/10/18 10:20:00 5299.5051 26897.9115 -1030.5363
16/10/18 10:22:00 5299.7330 26898.0637 -1030.5334
16/10/18 10:24:00 5299.9611 26898.2163 -1030.5312
16/10/18 10:26:00 5300.1883 26898.3688 -1030.5283
16/10/18 10:28:00 5300.4169 26898.5224 -1030.5248
16/10/18 10:30:00 5300.6443 26898.6752 -1030.5226
16/10/18 10:32:00 5300.8721 26898.8272 -1030.5190
16/10/18 10:34:00 5301.0994 26898.9798 -1030.5160
16/10/18 10:36:00 5301.3268 26899.1308 -1030.5137
16/10/18 10:38:00 5301.5543 26899.2837 -1030.5115
16/10/18 10:40:00 5301.7823 26899.4360 -1030.5086
16/10/18 10:42:00 5302.0104 26899.5902 -1030.5058
16/10/18 10:44:00 5302.2375 26899.7423 -1030.5015
16/10/18 10:46:00 5302.4657 26899.8948 -1030.4993
16/10/18 10:48:00 5302.6930 26900.0475 -1030.4963
16/10/18 10:50:00 5302.9218 26900.2013 -1030.4935
16/10/18 10:52:00 5303.1492 26900.3540 -1030.4906
16/10/18 10:54:00 5303.3761 26900.5037 -1030.4889
16/10/18 10:56:00 5303.6040 26900.6574 -1030.4847
16/10/18 10:58:00 5303.8323 26900.8100 -1030.4825
16/10/18 11:00:00 5304.0604 26900.9623 -1030.4796
16/10/18 11:02:00 5304.2879 26901.1150 -1030.4766
16/10/18 11:04:00 5304.5161 26901.2692 -1030.4738
16/10/18 11:06:00 5304.7441 26901.4213 -1030.4702
16/10/18 11:08:00 5304.9716 26901.5739 -1030.4673
16/10/18 11:10:00 5305.1985 26901.7254 -1030.4650
16/10/18 11:12:00 5305.4268 26901.8780 -1030.4628
16/10/18 11:14:00 5305.6542 26902.0304 -1030.4592
16/10/18 11:16:00 5305.8817 26902.1831 -1030.4563
16/10/18 11:18:00 5306.1098 26902.3371 -1030.4527
16/10/18 11:20:00 5306.3382 26902.4897 -1030.4505
16/10/18 11:22:00 5306.5644 26902.6396 -1030.4481
16/10/18 11:24:00 5306.7926 26902.7936 -1030.4446
16/10/18 11:26:00 5307.0209 26902.9460 -1030.4417
16/10/18 11:28:00 5307.2486 26903.0990 -1030.4395
16/10/18 11:30:00 5307.4762 26903.2517 -1030.4366
16/10/18 11:32:00 5307.7043 26903.4054 -1030.4323
16/10/18 11:34:00 5307.9307 26903.5556 -1030.4306
16/10/18 11:36:00 5308.1592 26903.7083 -1030.4284
16/10/18 11:38:00 5308.3873 26903.8621 -1030.4242
16/10/18 11:40:00 5308.6157 26904.0145 -1030.4213
16/10/18 11:42:00 5308.8433 26904.1672 -1030.4184
16/10/18 11:44:00 5309.0705 26904.3190 -1030.4168
16/10/18 11:46:00 5309.2981 26904.4715 -1030.4132
16/10/18 11:48:00 5309.5265 26904.6239 -1030.4102
16/10/18 11:50:00 5309.7542 26904.7767 -1030.4073
16/10/18 11:52:00 5309.9827 26904.9310 -1030.4045
16/10/18 11:54:00 5310.2091 26905.0810 -1030.4021
16/10/18 11:56:00 5310.4368 26905.2338 -1030.3992
16/10/18 11:58:00 5310.6652 26905.3879 -1030.3957
16/10/18 12:00:00 5310.8928 26905.5404 -1030.3921
16/10/18 12:02:00 5311.1201 26905.6922 -1030.3905
16/10/18 12:04:00 5311.3486 26905.8447 -1030.3875
16/10/18 12:06:00 5311.5763 26905.9972 -1030.3839
16/10/18 12:08:00 5311.8041 26906.1500 -1030.3810
16/10/18 12:10:00 5312.0326 26906.3044 -1030.3782
16/10/18 12:12:00 5312.2593 26906.4547 -1030.3765
16/10/18 12:14:00 5312.4870 26906.6072 -1030.3729
16/10/18 12:16:00 5312.7154 26906.7613 -1030.3694
16/10/18 12:18:00 5312.9422 26906.9119 -1030.3684
16/10/18 12:20:00 5313.1698 26907.0642 -1030.3640
16/10/18 12:22:00 5313.3985 26907.2186 -1030.3612
16/10/18 12:24:00 5313.6271 26907.3711 -1030.3583
16/10/18 12:26:00 5313.8536 26907.5211 -1030.3559
16/10/18 12:28:00 5314.0821 26907.6753 -1030.3524
16/10/18 12:30:00 5314.3102 26907.8284 -1030.3502
16/10/18 12:32:00 5314.5379 26907.9807 -1030.3459
16/10/18 12:34:00 5314.7654 26908.1326 -1030.3443
16/10/18 12:36:00 5314.9933 26908.2855 -1030.3413
16/10/18 12:38:00 5315.2212 26908.4381 -1030.3377
16/10/18 12:40:00 5315.4486 26908.5897 -1030.3354
16/10/18 12:42:00 5315.6764 26908.7423 -1030.3318
16/10/18 12:44:00 5315.9046 26908.8955 -1030.3296
16/10/18 12:46:00 5316.1320 26909.0471 -1030.3273
16/10/18 12:48:00 5316.3599 26909.1998 -1030.3237
16/10/18 12:50:00 5316.5879 26909.3527 -1030.3208
16/10/18 12:52:00 5316.8167 26909.5071 -1030.3179
16/10/18 12:54:00 5317.0426 26909.6573 -1030.3148
16/10/18 12:56:00 5317.2708 26909.8105 -1030.3126
16/10/18 12:58:00 5317.5001 26909.9641 -1030.3084
16/10/18 13:00:00 5317.7270 26910.1145 -1030.3067
16/10/18 13:02:00 5317.9557 26910.2687 -1030.3032
16/10/18 13:04:00 5318.1830 26910.4217 -1030.2996
16/10/18 13:06:00 5318.4100 26910.5724 -1030.2986
16/10/18 13:08:00 5318.6385 26910.7260 -1030.2936
16/10/18 13:10:00 5318.8668 26910.8793 -1030.2914
16/10/18 13:12:00 5319.0937 26911.0297 -1030.2897
16/10/18 13:14:00 5319.3224 26911.1836 -1030.2855
16/10/18 13:16:00 5319.5493 26911.3341 -1030.2838
16/10/18 13:18:00 5319.7773 26911.4884 -1030.2796
16/10/18 13:20:00 5320.0055 26911.6413 -1030.2767
16/10/18 13:22:00 5320.2327 26911.7921 -1030.2757
16/10/18 13:24:00 5320.4614 26911.9460 -1030.2715
16/10/18 13:26:00 5320.6896 26912.0990 -1030.2685
16/10/18 13:28:00 5320.9165 26912.2492 -1030.2661
16/10/18 13:30:00 5321.1447 26912.4038 -1030.2626
16/10/18 13:32:00 5321.3728 26912.5566 -1030.2590
16/10/18 13:34:00 5321.6005 26912.7083 -1030.2567
16/10/18 13:36:00 5321.8280 26912.8614 -1030.2531
16/10/18 13:38:00 5322.0559 26913.0118 -1030.2521
16/10/18 13:40:00 5322.2841 26913.1664 -1030.2486
16/10/18 13:42:00 5322.5123 26913.3192 -1030.2450
16/10/18 13:44:00 5322.7394 26913.4697 -1030.2433
16/10/18 13:46:00 5322.9676 26913.6240 -1030.2390
16/10/18 13:48:00 5323.1947 26913.7745 -1030.2373
16/10/18 13:50:00 5323.4236 26913.9286 -1030.2331
16/10/18 13:52:00 5323.6509 26914.0794 -1030.2321
16/10/18 13:54:00 5323.8783 26914.2322 -1030.2278
16/10/18 13:56:00 5324.1075 26914.3868 -1030.2250
16/10/18 13:58:00 5324.3337 26914.5371 -1030.2219
16/10/18 14:00:00 5324.5629 26914.6901 -1030.2197
16/10/18 14:02:00 5324.7900 26914.8420 -1030.2167
16/10/18 14:04:00 5325.0184 26914.9951 -1030.2138
16/10/18 14:06:00 5325.2454 26915.1469 -1030.2107
16/10/18 14:08:00 5325.4739 26915.3000 -1030.2078
16/10/18 14:10:00 5325.7022 26915.4528 -1030.2042
16/10/18 14:12:00 5325.9301 26915.6047 -1030.2019
16/10/18 14:14:00 5326.1578 26915.7578 -1030.1983
16/10/18 14:16:00 5326.3852 26915.9103 -1030.1967
16/10/18 14:18:00 5326.6134 26916.0628 -1030.1924
16/10/18 14:20:00 5326.8415 26916.2149 -1030.1908
16/10/18 14:22:00 5327.0699 26916.3678 -1030.1872
16/10/18 14:24:00 5327.2965 26916.5187 -1030.1855
16/10/18 14:26:00 5327.5249 26916.6731 -1030.1812
16/10/18 14:28:00 5327.7523 26916.8237 -1030.1795
16/10/18 14:30:00 5327.9807 26916.9766 -1030.1759
16/10/18 14:32:00 5328.2080 26917.1288 -1030.1736
16/10/18 14:34:00 5328.4365 26917.2817 -1030.1700
16/10/18 14:36:00 5328.6638 26917.4339 -1030.1677
16/10/18 14:38:00 5328.8923 26917.5868 -1030.1641
16/10/18 14:40:00 5329.1205 26917.7389 -1030.1625
16/10/18 14:42:00 5329.3482 26917.8919 -1030.1582
16/10/18 14:44:00 5329.5754 26918.0438 -1030.1552
16/10/18 14:46:00 5329.8042 26918.1973 -1030.1529
16/10/18 14:48:00 5330.0314 26918.3474 -1030.1498
16/10/18 14:50:00 5330.2602 26918.5024 -1030.1470
16/10/18 14:52:00 5330.4867 26918.6529 -1030.1439
16/10/18 14:54:00 5330.7155 26918.8079 -1030.1411
16/10/18 14:56:00 5330.9436 26918.9580 -1030.1387
16/10/18 14:58:00 5331.1714 26919.1110 -1030.1344
16/10/18 15:00:00 5331.3989 26919.2635 -1030.1328
16/10/18 15:02:00 5331.6269 26919.4168 -1030.1292
16/10/18 15:04:00 5331.8551 26919.5687 -1030.1269
16/10/18 15:06:00 5332.0837 26919.7217 -1030.1232
16/10/18 15:08:00 5332.3112 26919.8739 -1030.1209
16/10/18 15:10:00 5332.5392 26920.0272 -1030.1173
16/10/18 15:12:00 5332.7667 26920.1777 -1030.1149
16/10/18 15:14:00 5332.9942 26920.3300 -1030.1126
16/10/18 15:16:00 5333.2222 26920.4832 -1030.1090
16/10/18 15:18:00 5333.4498 26920.6356 -1030.1067
16/10/18 15:20:00 5333.6785 26920.7885 -1030.1031
16/10/18 15:22:00 5333.9066 26920.9402 -1030.1001
16/10/18 15:24:00 5334.1348 26921.0938 -1030.0972
16/10/18 15:26:00 5334.3623 26921.2459 -1030.0942
16/10/18 15:28:00 5334.5899 26921.3963 -1030.0918
16/10/18 15:30:00 5334.8181 26921.5499 -1030.0888
16/10/18 15:32:00 5335.0456 26921.7020 -1030.0858
16/10/18 15:34:00 5335.2738 26921.8556 -1030.0829
16/10/18 15:36:00 5335.5020 26922.0074 -1030.0799
16/10/18 15:38:00 5335.7290 26922.1582 -1030.0775
16/10/18 15:40:00 5335.9579 26922.3131 -1030.0740
16/10/18 15:42:00 5336.1855 26922.4636 -1030.0716
16/10/18 15:44:00 5336.4137 26922.6169 -1030.0680
16/10/18 15:46:00 5336.6414 26922.7693 -1030.0657
16/10/18 15:48:00 5336.8690 26922.9214 -1030.0627
16/10/18 15:50:00 5337.0979 26923.0744 -1030.0590
16/10/18 15:52:00 5337.3256 26923.2268 -1030.0567
16/10/18 15:54:00 5337.5538 26923.3802 -1030.0531
16/10/18 15:56:00 5337.7815 26923.5307 -1030.0507
16/10/18 15:58:00 5338.0093 26923.6831 -1030.0484
16/10/18 16:00:00 5338.2369 26923.8369 -1030.0448
16/10/18 16:02:00 5338.4652 26923.9887 -1030.0418
16/10/18 16:04:00 5338.6924 26924.1398 -1030.0401
16/10/18 16:06:00 5338.9213 26924.2945 -1030.0359
16/10/18 16:08:00 5339.1484 26924.4454 -1030.0335
16/10/18 16:10:00 5339.3769 26924.5975 -1030.0312
16/10/18 16:12:00 5339.6053 26924.7509 -1030.0276
16/10/18 16:14:00 5339.8330 26924.9030 -1030.0246
16/10/18 16:16:00 5340.0603 26925.0542 -1030.0229
16/10/18 16:18:00 5340.2886 26925.2077 -1030.0192
16/10/18 16:20:00 5340.5162 26925.3596 -1030.0155
16/10/18 16:22:00 5340.7450 26925.5120 -1030.0139
16/10/18 16:24:00 5340.9734 26925.6654 -1030.0103
16/10/18 16:26:00 5341.2003 26925.8176 -1030.0066
16/10/18 16:28:00 5341.4282 26925.9682 -1030.0042
16/10/18 16:30:00 5341.6569 26926.1223 -1030.0020
16/10/18 16:32:00 5341.8846 26926.2742 -1029.9983
16/10/18 16:34:00 5342.1124 26926.4264 -1029.9953
16/10/18 16:36:00 5342.3409 26926.5799 -1029.9917
16/10/18 16:38:00 5342.5683 26926.7311 -1029.9900
16/10/18 16:40:00 5342.7961 26926.8833 -1029.9870
16/10/18 16:42:00 5343.0246 26927.0368 -1029.9833
16/10/18 16:44:00 5343.2527 26927.1893 -1029.9810
16/10/18 16:46:00 5343.4800 26927.3403 -1029.9786
16/10/18 16:48:00 5343.7079 26927.4925 -1029.9756
16/10/18 16:50:00 5343.9364 26927.6460 -1029.9720
16/10/18 16:52:00 5344.1645 26927.7985 -1029.9697
16/10/18 16:54:00 5344.3918 26927.9495 -1029.9673
16/10/18 16:56:00 5344.6210 26928.1043 -1029.9631
16/10/18 16:58:00 5344.8482 26928.2550 -1029.9600
16/10/18 17:00:00 5345.0765 26928.4079 -1029.9584
16/10/18 17:02:00 5345.3037 26928.5586 -1029.9553
16/10/18 17:04:00 5345.5329 26928.7134 -1029.9511
16/10/18 17:06:00 5345.7603 26928.8644 -1029.9487
16/10/18 17:08:00 5345.9877 26929.0170 -1029.9457
16/10/18 17:10:00 5346.2165 26929.1693 -1029.9433
16/10/18 17:12:00 5346.4452 26929.3228 -1029.9397
16/10/18 17:14:00 5346.6719 26929.4742 -1029.9373
16/10/18 17:16:00 5346.9006 26929.6259 -1029.9336
16/10/18 17:18:00 5347.1279 26929.7785 -1029.9306
16/10/18 17:20:00 5347.3569 26929.9326 -1029.9284
16/10/18 17:22:00 5347.5843 26930.0834 -1029.9253
16/10/18 17:24:00 5347.8124 26930.2357 -1029.9223
16/10/18 17:26:00 5348.0405 26930.3881 -1029.9193
16/10/18 17:28:00 5348.2680 26930.5391 -1029.9169
16/10/18 17:30:00 5348.4962 26930.6933 -1029.9140
16/10/18 17:32:00 5348.7251 26930.8453 -1029.9110
16/10/18 17:34:00 5348.9525 26930.9980 -1029.9080
16/10/18 17:36:00 5349.1800 26931.1488 -1029.9049
16/10/18 17:38:00 5349.4082 26931.3012 -1029.9019
16/10/18 17:40:00 5349.6365 26931.4557 -1029.8996
16/10/18 17:42:00 5349.8653 26931.6074 -1029.8959
16/10/18 17:44:00 5350.0922 26931.7589 -1029.8935
16/10/18 17:46:00 5350.3205 26931.9112 -1029.8905
16/10/18 17:48:00 5350.5481 26932.0623 -1029.8881
16/10/18 17:50:00 5350.7767 26932.2173 -1029.8832
16/10/18 17:52:00 5351.0047 26932.3690 -1029.8822
16/10/18 17:54:00 5351.2329 26932.5214 -1029.8792
16/10/18 17:56:00 5351.4598 26932.6726 -1029.8761
16/10/18 17:58:00 5351.6888 26932.8246 -1029.8731
16/10/18 18:00:00 5351.9164 26932.9774 -1029.8701
16/10/18 18:02:00 5352.1453 26933.1310 -1029.8665
16/10/18 18:04:00 5352.3735 26933.2832 -1029.8628
16/10/18 18:06:00 5352.6006 26933.4346 -1029.8604
16/10/18 18:08:00 5352.8292 26933.5876 -1029.8588
16/10/18 18:10:00 5353.0568 26933.7385 -1029.8557
16/10/18 18:12:00 5353.2852 26933.8909 -1029.8527
16/10/18 18:14:00 5353.5123 26934.0424 -1029.8503
16/10/18 18:16:00 5353.7412 26934.1977 -1029.8460
16/10/18 18:18:00 5353.9695 26934.3483 -1029.8429
16/10/18 18:20:00 5354.1973 26934.5011 -1029.8399
16/10/18 18:22:00 5354.4257 26934.6535 -1029.8369
16/10/18 18:24:00 5354.6530 26934.8053 -1029.8352
16/10/18 18:26:00 5354.8814 26934.9578 -1029.8322
16/10/18 18:28:00 5355.1093 26935.1090 -1029.8298
16/10/18 18:30:00 5355.3370 26935.2618 -1029.8268
16/10/18 18:32:00 5355.5660 26935.4153 -1029.8225
16/10/18 18:34:00 5355.7938 26935.5681 -1029.8195
16/10/18 18:36:00 5356.0217 26935.7193 -1029.8171
16/10/18 18:38:00 5356.2495 26935.8721 -1029.8141
16/10/18 18:40:00 5356.4781 26936.0246 -1029.8111
16/10/18 18:42:00 5356.7059 26936.1756 -1029.8080
16/10/18 18:44:00 5356.9337 26936.3284 -1029.8050
16/10/18 18:46:00 5357.1617 26936.4796 -1029.8026
16/10/18 18:48:00 5357.3897 26936.6328 -1029.8003
16/10/18 18:50:00 5357.6183 26936.7853 -1029.7973
16/10/18 18:52:00 5357.8455 26936.9369 -1029.7949
16/10/18 18:54:00 5358.0748 26937.0906 -1029.7912
16/10/18 18:56:00 5358.3026 26937.2432 -1029.7875
16/10/18 18:58:00 5358.5312 26937.3958 -1029.7845
16/10/18 19:00:00 5358.7585 26937.5474 -1029.7821
16/10/18 19:02:00 5358.9865 26937.7002 -1029.7791
16/10/18 19:04:00 5359.2144 26937.8513 -1029.7760
16/10/18 19:06:00 5359.4424 26938.0041 -1029.7730
16/10/18 19:08:00 5359.6710 26938.1567 -1029.7700
16/10/18 19:10:00 5359.8984 26938.3083 -1029.7676
16/10/18 19:12:00 5360.1270 26938.4606 -1029.7639
16/10/18 19:14:00 5360.3544 26938.6123 -1029.7615
16/10/18 19:16:00 5360.5831 26938.7648 -1029.7585
16/10/18 19:18:00 5360.8112 26938.9177 -1029.7555
16/10/18 19:20:00 5361.0393 26939.0691 -1029.7531
16/10/18 19:22:00 5361.2673 26939.2217 -1029.7494
16/10/18 19:24:00 5361.4954 26939.3730 -1029.7470
16/10/18 19:26:00 5361.7235 26939.5260 -1029.7440
16/10/18 19:28:00 5361.9516 26939.6789 -1029.7410
16/10/18 19:30:00 5362.1797 26939.8300 -1029.7379
16/10/18 19:32:00 5362.4078 26939.9829 -1029.7349
16/10/18 19:34:00 5362.6353 26940.1346 -1029.7325
16/10/18 19:36:00 5362.8634 26940.2875 -1029.7294
16/10/18 19:38:00 5363.0922 26940.4399 -1029.7257
16/10/18 19:40:00 5363.3197 26940.5916 -1029.7233
16/10/18 19:42:00 5363.5486 26940.7442 -1029.7203
16/10/18 19:44:00 5363.7762 26940.8959 -1029.7179
16/10/18 19:46:00 5364.0044 26941.0489 -1029.7149
16/10/18 19:48:00 5364.2324 26941.2016 -1029.7112
16/10/18 19:50:00 5364.4607 26941.3530 -1029.7088
16/10/18 19:52:00 5364.6890 26941.5060 -1029.7058
16/10/18 19:54:00 5364.9173 26941.6574 -1029.7034
16/10/18 19:56:00 5365.1447 26941.8104 -1029.6997
16/10/18 19:58:00 5365.3737 26941.9631 -1029.6967
16/10/18 20:00:00 5365.6013 26942.1149 -1029.6943
16/10/18 20:02:00 5365.8303 26942.2675 -1029.6913
16/10/18 20:04:00 5366.0572 26942.4193 -1029.6882
16/10/18 20:06:00 5366.2862 26942.5720 -1029.6852
16/10/18 20:08:00 5366.5145 26942.7251 -1029.6822
16/10/18 20:10:00 5366.7422 26942.8768 -1029.6798
16/10/18 20:12:00 5366.9703 26943.0293 -1029.6754
16/10/18 20:14:00 5367.1987 26943.1807 -1029.6730
16/10/18 20:16:00 5367.4269 26943.3335 -1029.6693
16/10/18 20:18:00 5367.6541 26943.4840 -1029.6675
16/10/18 20:20:00 5367.8819 26943.6358 -1029.6651
16/10/18 20:22:00 5368.1103 26943.7889 -1029.6621
16/10/18 20:24:00 5368.3392 26943.9413 -1029.6584
16/10/18 20:26:00 5368.5670 26944.0931 -1029.6560
16/10/18 20:28:00 5368.7955 26944.2462 -1029.6530
16/10/18 20:30:00 5369.0233 26944.3980 -1029.6506
16/10/18 20:32:00 5369.2517 26944.5511 -1029.6475
16/10/18 20:34:00 5369.4801 26944.7039 -1029.6438
16/10/18 20:36:00 5369.7083 26944.8548 -1029.6400
16/10/18 20:38:00 5369.9361 26945.0083 -1029.6370
16/10/18 20:40:00 5370.1641 26945.1585 -1029.6352
16/10/18 20:42:00 5370.3913 26945.3107 -1029.6328
16/10/18 20:44:00 5370.6205 26945.4635 -1029.6298
16/10/18 20:46:00 5370.8489 26945.6163 -1029.6261
16/10/18 20:48:00 5371.0768 26945.7681 -1029.6237
16/10/18 20:50:00 5371.3054 26945.9213 -1029.6207
16/10/18 20:52:00 5371.5331 26946.0726 -1029.6169
16/10/18 20:54:00 5371.7616 26946.2257 -1029.6139
16/10/18 20:56:00 5371.9902 26946.3788 -1029.6109
16/10/18 20:58:00 5372.2175 26946.5292 -1029.6084
16/10/18 21:00:00 5372.4454 26946.6811 -1029.6060
16/10/18 21:02:00 5372.6741 26946.8342 -1029.6030
16/10/18 21:04:00 5372.9021 26946.9861 -1029.6006
16/10/18 21:06:00 5373.1304 26947.1387 -1029.5962
16/10/18 21:08:00 5373.3590 26947.2916 -1029.5925
16/10/18 21:10:00 5373.5864 26947.4422 -1029.5907
16/10/18 21:12:00 5373.8145 26947.5941 -1029.5883
16/10/18 21:14:00 5374.0431 26947.7473 -1029.5853
16/10/18 21:16:00 5374.2712 26947.8992 -1029.5829
16/10/18 21:18:00 5374.4991 26948.0525 -1029.5792
16/10/18 21:20:00 5374.7282 26948.2048 -1029.5748
16/10/18 21:22:00 5374.9551 26948.3542 -1029.5736
16/10/18 21:24:00 5375.1832 26948.5077 -1029.5706
16/10/18 21:26:00 5375.4126 26948.6606 -1029.5676
16/10/18 21:28:00 5375.6401 26948.8129 -1029.5652
16/10/18 21:30:00 5375.8686 26948.9655 -1029.5608
16/10/18 21:32:00 5376.0960 26949.1159 -1029.5583
16/10/18 21:34:00 5376.3242 26949.2679 -1029.5559
16/10/18 21:36:00 5376.5530 26949.4211 -1029.5529
16/10/18 21:38:00 5376.7811 26949.5747 -1029.5499
16/10/18 21:40:00 5377.0097 26949.7258 -1029.5461
16/10/18 21:42:00 5377.2366 26949.8768 -1029.5443
16/10/18 21:44:00 5377.4654 26950.0298 -1029.5406
16/10/18 21:46:00 5377.6936 26950.1818 -1029.5382
16/10/18 21:48:00 5377.9225 26950.3350 -1029.5352
16/10/18 21:50:00 5378.1511 26950.4877 -1029.5307
16/10/18 21:52:00 5378.3781 26950.6388 -1029.5290
16/10/18 21:54:00 5378.6063 26950.7908 -1029.5266
16/10/18 21:56:00 5378.8351 26950.9438 -1029.5228
16/10/18 21:58:00 5379.0632 26951.0952 -1029.5190
16/10/18 22:00:00 5379.2909 26951.2460 -1029.5173
16/10/18 22:02:00 5379.5191 26951.3996 -1029.5142
16/10/18 22:04:00 5379.7475 26951.5516 -1029.5118
16/10/18 22:06:00 5379.9762 26951.7044 -1029.5074
16/10/18 22:08:00 5380.2032 26951.8555 -1029.5056
16/10/18 22:10:00 5380.4321 26952.0085 -1029.5019
16/10/18 22:12:00 5380.6605 26952.1606 -1029.4995
16/10/18 22:14:00 5380.8892 26952.3133 -1029.4951
16/10/18 22:16:00 5381.1170 26952.4641 -1029.4933
16/10/18 22:18:00 5381.3447 26952.6165 -1029.4909
16/10/18 22:20:00 5381.5738 26952.7698 -1029.4879
16/10/18 22:22:00 5381.8013 26952.9201 -1029.4847
16/10/18 22:24:00 5382.0297 26953.0737 -1029.4817
16/10/18 22:26:00 5382.2580 26953.2255 -1029.4786
16/10/18 22:28:00 5382.4871 26953.3789 -1029.4756
16/10/18 22:30:00 5382.7140 26953.5295 -1029.4724
16/10/18 22:32:00 5382.9425 26953.6816 -1029.4700
16/10/18 22:34:00 5383.1717 26953.8349 -1029.4670
16/10/18 22:36:00 5383.3986 26953.9856 -1029.4638
16/10/18 22:38:00 5383.6271 26954.1377 -1029.4614
16/10/18 22:40:00 5383.8555 26954.2911 -1029.4577
16/10/18 22:42:00 5384.0834 26954.4419 -1029.4559
16/10/18 22:44:00 5384.3123 26954.5948 -1029.4515
16/10/18 22:46:00 5384.5402 26954.7472 -1029.4491
16/10/18 22:48:00 5384.7694 26954.9006 -1029.4461
16/10/18 22:50:00 5384.9971 26955.0509 -1029.4429
16/10/18 22:52:00 5385.2250 26955.2034 -1029.4405
16/10/18 22:54:00 5385.4536 26955.3571 -1029.4375
16/10/18 22:56:00 5385.6813 26955.5075 -1029.4343
16/10/18 22:58:00 5385.9097 26955.6609 -1029.4306
16/10/18 23:00:00 5386.1384 26955.8131 -1029.4282
16/10/18 23:02:00 5386.3662 26955.9634 -1029.4250
16/10/18 23:04:00 5386.5948 26956.1172 -1029.4220
16/10/18 23:06:00 5386.8228 26956.2681 -1029.4202
16/10/18 23:08:00 5387.0506 26956.4201 -1029.4164
16/10/18 23:10:00 5387.2792 26956.5738 -1029.4134
16/10/18 23:12:00 5387.5073 26956.7247 -1029.4116
16/10/18 23:14:00 5387.7358 26956.8764 -1029.4078
16/10/18 23:16:00 5387.9643 26957.0299 -1029.4041
16/10/18 23:18:00 5388.1924 26957.1808 -1029.4023
16/10/18 23:20:00 5388.4208 26957.3341 -1029.3979
16/10/18 23:22:00 5388.6483 26957.4853 -1029.3961
16/10/18 23:24:00 5388.8771 26957.6375 -1029.3937
16/10/18 23:26:00 5389.1062 26957.7905 -1029.3893
16/10/18 23:28:00 5389.3337 26957.9418 -1029.3875
16/10/18 23:30:00 5389.5616 26958.0938 -1029.3837
16/10/18 23:32:00 5389.7910 26958.2473 -1029.3807
16/10/18 23:34:00 5390.0184 26958.3983 -1029.3782
16/10/18 23:36:00 5390.2464 26958.5506 -1029.3751
16/10/18 23:38:00 5390.4745 26958.7013 -1029.3726
16/10/18 23:40:00 5390.7038 26958.8542 -1029.3682
16/10/18 23:42:00 5390.9307 26959.0059 -1029.3664
16/10/18 23:44:00 5391.1602 26959.1594 -1029.3634
16/10/18 23:46:00 5391.3888 26959.3111 -1029.3596
16/10/18 23:48:00 5391.6157 26959.4628 -1029.3578
16/10/18 23:50:00 5391.8450 26959.6158 -1029.3534
16/10/18 23:52:00 5392.0726 26959.7671 -1029.3516
16/10/18 23:54:00 5392.3016 26959.9194 -1029.3492
16/10/18 23:56:00 5392.5289 26960.0702 -1029.3460
16/10/18 23:58:00 5392.7577 26960.2238 -1029.3423
16/10/19 00:00:00 5392.9865 26960.3758 -1029.3392
16/10/19 00:02:00 5393.2141 26960.5269 -1029.3367
16/10/19 00:04:00 5393.4428 26960.6802 -1029.3323
16/10/19 00:06:00 5393.6705 26960.8316 -1029.3305
16/10/19 00:08:00 5393.9001 26960.9852 -1029.3275
16/10/19 00:10:00 5394.1276 26961.1360 -1029.3243
16/10/19 00:12:00 5394.3559 26961.2887 -1029.3219
16/10/19 00:14:00 5394.5841 26961.4392 -1029.3187
16/10/19 00:16:00 5394.8131 26961.5931 -1029.3157
16/10/19 00:18:00 5395.0406 26961.7440 -1029.3125
16/10/19 00:20:00 5395.2690 26961.8966 -1029.3101
16/10/19 00:22:00 5395.4972 26962.0471 -1029.3069
16/10/19 00:24:00 5395.7255 26962.2014 -1029.3039
16/10/19 00:26:00 5395.9532 26962.3526 -1029.3014
16/10/19 00:28:00 5396.1821 26962.5044 -1029.2976
16/10/19 00:30:00 5396.4099 26962.6558 -1029.2959
16/10/19 00:32:00 5396.6387 26962.8092 -1029.2914
16/10/19 00:34:00 5396.8666 26962.9607 -1029.2897
16/10/19 00:36:00 5397.0955 26963.1125 -1029.2858
16/10/19 00:38:00 5397.3234 26963.2639 -1029.2841
16/10/19 00:40:00 5397.5516 26963.4177 -1029.2796
16/10/19 00:42:00 5397.7802 26963.5688 -1029.2779
16/10/19 00:44:00 5398.0090 26963.7222 -1029.2734
16/10/19 00:46:00 5398.2376 26963.8734 -1029.2717
16/10/19 00:48:00 5398.4652 26964.0259 -1029.2679
16/10/19 00:50:00 5398.6932 26964.1774 -1029.2661
16/10/19 00:52:00 5398.9228 26964.3305 -1029.2617
16/10/19 00:54:00 5399.1508 26964.4820 -1029.2599
16/10/19 00:56:00 5399.3791 26964.6342 -1029.2561
16/10/19 00:58:00 5399.6071 26964.7857 -1029.2543
16/10/19 01:00:00 5399.8361 26964.9391 -1029.2499
16/10/19 01:02:00 5400.0639 26965.0904 -1029.2474
16/10/19 01:04:00 5400.2918 26965.2416 -1029.2449
16/10/19 01:06:00 5400.5203 26965.3941 -1029.2418
16/10/19 01:08:00 5400.7481 26965.5451 -1029.2386
16/10/19 01:10:00 5400.9774 26965.6991 -1029.2356
16/10/19 01:12:00 5401.2052 26965.8501 -1029.2324
16/10/19 01:14:00 5401.4336 26966.0023 -1029.2286
16/10/19 01:16:00 5401.6617 26966.1539 -1029.2268
16/10/19 01:18:00 5401.8896 26966.3049 -1029.2236
16/10/19 01:20:00 5402.1189 26966.4589 -1029.2206
16/10/19 01:22:00 5402.3468 26966.6099 -1029.2174
16/10/19 01:24:00 5402.5761 26966.7640 -1029.2144
16/10/19 01:26:00 5402.8034 26966.9137 -1029.2118
16/10/19 01:28:00 5403.0328 26967.0678 -1029.2088
16/10/19 01:30:00 5403.2607 26967.2188 -1029.2056
16/10/19 01:32:00 5403.4886 26967.3699 -1029.2024
16/10/19 01:34:00 5403.7173 26967.5243 -1029.1994
16/10/19 01:36:00 5403.9452 26967.6753 -1029.1962
16/10/19 01:38:00 5404.1741 26967.8266 -1029.1944
16/10/19 01:40:00 5404.4027 26967.9789 -1029.1906
16/10/19 01:42:00 5404.6303 26968.1308 -1029.1888
16/10/19 01:44:00 5404.8595 26968.2844 -1029.1844
16/10/19 01:46:00 5405.0875 26968.4354 -1029.1812
16/10/19 01:48:00 5405.3157 26968.5870 -1029.1794
16/10/19 01:50:00 5405.5443 26968.7394 -1029.1756
16/10/19 01:52:00 5405.7726 26968.8910 -1029.1738
16/10/19 01:54:00 5406.0000 26969.0424 -1029.1706
16/10/19 01:56:00 5406.2292 26969.1960 -1029.1662
16/10/19 01:58:00 5406.4576 26969.3476 -1029.1644
16/10/19 02:00:00 5406.6862 26969.5000 -1029.1606
16/10/19 02:02:00 5406.9146 26969.6516 -1029.1589
16/10/19 02:04:00 5407.1427 26969.8027 -1029.1557
16/10/19 02:06:00 5407.3713 26969.9567 -1029.1512
16/10/19 02:08:00 5407.5997 26970.1083 -1029.1495
16/10/19 02:10:00 5407.8278 26970.2594 -1029.1463
16/10/19 02:12:00 5408.0566 26970.4118 -1029.1425
16/10/19 02:14:00 5408.2850 26970.5635 -1029.1407
16/10/19 02:16:00 5408.5124 26970.7149 -1029.1375
16/10/19 02:18:00 5408.7408 26970.8666 -1029.1357
16/10/19 02:20:00 5408.9703 26971.0203 -1029.1313
16/10/19 02:22:00 5409.1984 26971.1714 -1029.1281
16/10/19 02:24:00 5409.4262 26971.3234 -1029.1263
16/10/19 02:26:00 5409.6550 26971.4758 -1029.1225
16/10/19 02:28:00 5409.8833 26971.6270 -1029.1193
16/10/19 02:30:00 5410.1111 26971.7790 -1029.1175
16/10/19 02:32:00 5410.3405 26971.9327 -1029.1131
16/10/19 02:34:00 5410.5688 26972.0839 -1029.1099
16/10/19 02:36:00 5410.7973 26972.2356 -1029.1081
16/10/19 02:38:00 5411.0249 26972.3871 -1029.1049
16/10/19 02:40:00 5411.2538 26972.5395 -1029.1011
16/10/19 02:42:00 5411.4817 26972.6916 -1029.0993
16/10/19 02:44:00 5411.7100 26972.8428 -1029.0961
16/10/19 02:46:00 5411.9395 26972.9965 -1029.0917
16/10/19 02:48:00 5412.1674 26973.1486 -1029.0899
16/10/19 02:50:00 5412.3958 26973.2998 -1029.0867
16/10/19 02:52:00 5412.6241 26973.4510 -1029.0835
16/10/19 02:54:00 5412.8531 26973.6034 -1029.0797
16/10/19 02:56:00 5413.0810 26973.7555 -1029.0779
16/10/19 02:58:00 5413.3087 26973.9071 -1029.0748
16/10/19 03:00:00 5413.5371 26974.0583 -1029.0716
16/10/19 03:02:00 5413.7663 26974.2130 -1029.0686
16/10/19 03:04:00 5413.9947 26974.3642 -1029.0654
16/10/19 03:06:00 5414.2232 26974.5154 -1029.0622
16/10/19 03:08:00 5414.4516 26974.6667 -1029.0590
16/10/19 03:10:00 5414.6802 26974.8201 -1029.0566
16/10/19 03:12:00 5414.9087 26974.9713 -1029.0534
16/10/19 03:14:00 5415.1365 26975.1229 -1029.0502
16/10/19 03:16:00 5415.3645 26975.2750 -1029.0484
16/10/19 03:18:00 5415.5930 26975.4263 -1029.0452
16/10/19 03:20:00 5415.8221 26975.5804 -1029.0408
16/10/19 03:22:00 5416.0506 26975.7317 -1029.0376
16/10/19 03:24:00 5416.2794 26975.8835 -1029.0358
16/10/19 03:26:00 5416.5072 26976.0352 -1029.0326
16/10/19 03:28:00 5416.7358 26976.1864 -1029.0294
16/10/19 03:30:00 5416.9644 26976.3396 -1029.0263
16/10/19 03:32:00 5417.1924 26976.4915 -1029.0238
16/10/19 03:34:00 5417.4204 26976.6434 -1029.0213
16/10/19 03:36:00 5417.6490 26976.7947 -1029.0181
16/10/19 03:38:00 5417.8776 26976.9460 -1029.0149
16/10/19 03:40:00 5418.1070 26977.1008 -1029.0119
16/10/19 03:42:00 5418.3357 26977.2521 -1029.0087
16/10/19 03:44:00 5418.5630 26977.4025 -1029.0062
16/10/19 03:46:00 5418.7916 26977.5538 -1029.0030
16/10/19 03:48:00 5419.0196 26977.7055 -1028.9998
16/10/19 03:50:00 5419.2485 26977.8574 -1028.9980
16/10/19 03:52:00 5419.4778 26978.0116 -1028.9936
16/10/19 03:54:00 5419.7058 26978.1632 -1028.9904
16/10/19 03:56:00 5419.9338 26978.3149 -1028.9872
16/10/19 03:58:00 5420.1618 26978.4666 -1028.9840
16/10/19 04:00:00 5420.3908 26978.6185 -1028.9822
16/10/19 04:02:00 5420.6188 26978.7702 -1028.9790
16/10/19 04:04:00 5420.8476 26978.9216 -1028.9758
16/10/19 04:06:00 5421.0764 26979.0748 -1028.9727
16/10/19 04:08:00 5421.3045 26979.2266 -1028.9695
16/10/19 04:10:00 5421.5334 26979.3782 -1028.9670
16/10/19 04:12:00 5421.7616 26979.5302 -1028.9645
16/10/19 04:14:00 5421.9897 26979.6819 -1028.9613
16/10/19 04:16:00 5422.2185 26979.8333 -1028.9581
16/10/19 04:18:00 5422.4466 26979.9851 -1028.9550
16/10/19 04:20:00 5422.6748 26980.1368 -1028.9518
16/10/19 04:22:00 5422.9044 26980.2916 -1028.9488
16/10/19 04:24:00 5423.1326 26980.4434 -1028.9456
16/10/19 04:26:00 5423.3608 26980.5951 -1028.9424
16/10/19 04:28:00 5423.5897 26980.7466 -1028.9392
16/10/19 04:30:00 5423.8172 26980.8971 -1028.9366
16/10/19 04:32:00 5424.0454 26981.0488 -1028.9334
16/10/19 04:34:00 5424.2746 26981.2008 -1028.9316
16/10/19 04:36:00 5424.5028 26981.3526 -1028.9284
16/10/19 04:38:00 5424.7311 26981.5044 -1028.9252
16/10/19 04:40:00 5424.9595 26981.6564 -1028.9227
16/10/19 04:42:00 5425.1884 26981.8079 -1028.9195
16/10/19 04:44:00 5425.4179 26981.9622 -1028.9151
16/10/19 04:46:00 5425.6462 26982.1140 -1028.9119
16/10/19 04:48:00 5425.8748 26982.2664 -1028.9101
16/10/19 04:50:00 5426.1031 26982.4182 -1028.9069
16/10/19 04:52:00 5426.3314 26982.5700 -1028.9037
16/10/19 04:54:00 5426.5604 26982.7215 -1028.9006
16/10/19 04:56:00 5426.7888 26982.8733 -1028.8974
16/10/19 04:58:00 5427.0171 26983.0251 -1028.8942
16/10/19 05:00:00 5427.2456 26983.1772 -1028.8917
16/10/19 05:02:00 5427.4734 26983.3278 -1028.8891
16/10/19 05:04:00 5427.7017 26983.4797 -1028.8859
16/10/19 05:06:00 5427.9301 26983.6315 -1028.8827
16/10/19 05:08:00 5428.1595 26983.7836 -1028.8809
16/10/19 05:10:00 5428.3879 26983.9354 -1028.8777
16/10/19 05:12:00 5428.6163 26984.0873 -1028.8745
16/10/19 05:14:00 5428.8448 26984.2391 -1028.8713
16/10/19 05:16:00 5429.0732 26984.3910 -1028.8681
16/10/19 05:18:00 5429.3017 26984.5429 -1028.8649
16/10/19 05:20:00 5429.5301 26984.6948 -1028.8617
16/10/19 05:22:00 5429.7588 26984.8469 -1028.8593
16/10/19 05:24:00 5429.9873 26984.9988 -1028.8561
16/10/19 05:26:00 5430.2158 26985.1507 -1028.8529
16/10/19 05:28:00 5430.4443 26985.3026 -1028.8497
16/10/19 05:30:00 5430.6728 26985.4545 -1028.8465
16/10/19 05:32:00 5430.9013 26985.6064 -1028.8433
16/10/19 05:34:00 5431.1299 26985.7583 -1028.8401
16/10/19 05:36:00 5431.3587 26985.9108 -1028.8383
16/10/19 05:38:00 5431.5873 26986.0627 -1028.8351
16/10/19 05:40:00 5431.8159 26986.2146 -1028.8319
16/10/19 05:42:00 5432.0446 26986.3668 -1028.8294
16/10/19 05:44:00 5432.2732 26986.5188 -1028.8262
16/10/19 05:46:00 5432.5018 26986.6707 -1028.8230
16/10/19 05:48:00 5432.7304 26986.8226 -1028.8198
16/10/19 05:50:00 5432.9584 26986.9749 -1028.8166
16/10/19 05:52:00 5433.1864 26987.1256 -1028.8141
16/10/19 05:54:00 5433.4151 26987.2776 -1028.8109
16/10/19 05:56:00 5433.6437 26987.4295 -1028.8077
16/10/19 05:58:00 5433.8725 26987.5818 -1028.8052
16/10/19 06:00:00 5434.1012 26987.7337 -1028.8020
16/10/19 06:02:00 5434.3299 26987.8857 -1028.7988
16/10/19 06:04:00 5434.5580 26988.0380 -1028.7956
16/10/19 06:06:00 5434.7861 26988.1888 -1028.7930
16/10/19 06:08:00 5435.0148 26988.3407 -1028.7898
16/10/19 06:10:00 5435.2429 26988.4915 -1028.7872
16/10/19 06:12:00 5435.4718 26988.6438 -1028.7847
16/10/19 06:14:00 5435.6999 26988.7961 -1028.7815
16/10/19 06:16:00 5435.9287 26988.9481 -1028.7784
16/10/19 06:18:00 5436.1575 26989.1001 -1028.7752
16/10/19 06:20:00 5436.3863 26989.2521 -1028.7720
16/10/19 06:22:00 5436.6144 26989.4045 -1028.7688
16/10/19 06:24:00 5436.8432 26989.5565 -1028.7656
16/10/19 06:26:00 5437.0720 26989.7085 -1028.7624
16/10/19 06:28:00 5437.2998 26989.8583 -1028.7611
16/10/19 06:30:00 5437.5286 26990.0104 -1028.7579
16/10/19 06:32:00 5437.7575 26990.1624 -1028.7547
16/10/19 06:34:00 5437.9864 26990.3145 -1028.7515
16/10/19 06:36:00 5438.2143 26990.4663 -1028.7469
16/10/19 06:38:00 5438.4433 26990.6186 -1028.7444
16/10/19 06:40:00 5438.6722 26990.7707 -1028.7412
16/10/19 06:42:00 5438.9005 26990.9231 -1028.7381
16/10/19 06:44:00 5439.1288 26991.0739 -1028.7355
16/10/19 06:46:00 5439.3571 26991.2247 -1028.7329
16/10/19 06:48:00 5439.5854 26991.3771 -1028.7297
16/10/19 06:50:00 5439.8143 26991.5292 -1028.7265
16/10/19 06:52:00 5440.0433 26991.6813 -1028.7233
16/10/19 06:54:00 5440.2717 26991.8340 -1028.7208
16/10/19 06:56:00 5440.5007 26991.9861 -1028.7176
16/10/19 06:58:00 5440.7291 26992.1369 -1028.7150
16/10/19 07:00:00 5440.9581 26992.2891 -1028.7118
16/10/19 07:02:00 5441.1865 26992.4415 -1028.7086
16/10/19 07:04:00 5441.4149 26992.5924 -1028.7061
16/10/19 07:06:00 5441.6431 26992.7445 -1028.7022
16/10/19 07:08:00 5441.8722 26992.8967 -1028.6990
16/10/19 07:10:00 5442.1000 26993.0479 -1028.6964
16/10/19 07:12:00 5442.3291 26993.2000 -1028.6932
16/10/19 07:14:00 5442.5575 26993.3525 -1028.6900
16/10/19 07:16:00 5442.7866 26993.5046 -1028.6868
16/10/19 07:18:00 5443.0151 26993.6574 -1028.6843
16/10/19 07:20:00 5443.2430 26993.8070 -1028.6823
16/10/19 07:22:00 5443.4722 26993.9592 -1028.6791
16/10/19 07:24:00 5443.7010 26994.1108 -1028.6745
16/10/19 07:26:00 5443.9295 26994.2633 -1028.6713
16/10/19 07:28:00 5444.1588 26994.4157 -1028.6689
16/10/19 07:30:00 5444.3861 26994.5657 -1028.6669
16/10/19 07:32:00 5444.6146 26994.7183 -1028.6637
16/10/19 07:34:00 5444.8438 26994.8704 -1028.6605
16/10/19 07:36:00 5445.0723 26995.0230 -1028.6573
16/10/19 07:38:00 5445.3014 26995.1749 -1028.6534
16/10/19 07:40:00 5445.5294 26995.3246 -1028.6514
16/10/19 07:42:00 5445.7580 26995.4771 -1028.6482
16/10/19 07:44:00 5445.9872 26995.6293 -1028.6450
16/10/19 07:46:00 5446.2158 26995.7819 -1028.6418
16/10/19 07:48:00 5446.4432 26995.9319 -1028.6399
16/10/19 07:50:00 5446.6725 26996.0841 -1028.6367
16/10/19 07:52:00 5446.9009 26996.2364 -1028.6328
16/10/19 07:54:00 5447.1296 26996.3890 -1028.6296
16/10/19 07:56:00 5447.3583 26996.5400 -1028.6270
16/10/19 07:58:00 5447.5876 26996.6922 -1028.6238
16/10/19 08:00:00 5447.8163 26996.8448 -1028.6206
16/10/19 08:02:00 5448.0442 26996.9958 -1028.6173
16/10/19 08:04:00 5448.2729 26997.1468 -1028.6147
16/10/19 08:06:00 5448.5016 26997.2994 -1028.6115
16/10/19 08:08:00 5448.7303 26997.4520 -1028.6083
16/10/19 08:10:00 5448.9585 26997.6018 -1028.6064
16/10/19 08:12:00 5449.1879 26997.7540 -1028.6032
16/10/19 08:14:00 5449.4165 26997.9064 -1028.5993
16/10/19 08:16:00 5449.6453 26998.0590 -1028.5961
16/10/19 08:18:00 5449.8728 26998.2091 -1028.5941
16/10/19 08:20:00 5450.1016 26998.3617 -1028.5909
16/10/19 08:22:00 5450.3309 26998.5137 -1028.5870
16/10/19 08:24:00 5450.5584 26998.6639 -1028.5850
16/10/19 08:26:00 5450.7879 26998.8162 -1028.5818
16/10/19 08:28:00 5451.0168 26998.9688 -1028.5787
16/10/19 08:30:00 5451.2450 26999.1202 -1028.5761
16/10/19 08:32:00 5451.4737 26999.2726 -1028.5722
16/10/19 08:34:00 5451.7025 26999.4252 -1028.5690
16/10/19 08:36:00 5451.9308 26999.5750 -1028.5670
16/10/19 08:38:00 5452.1604 26999.7274 -1028.5638
16/10/19 08:40:00 5452.3891 26999.8798 -1028.5599
16/10/19 08:42:00 5452.6168 27000.0299 -1028.5579
16/10/19 08:44:00 5452.8457 27000.1826 -1028.5547
16/10/19 08:46:00 5453.0746 27000.3353 -1028.5516
16/10/19 08:48:00 5453.3021 27000.4852 -1028.5489
16/10/19 08:50:00 5453.5317 27000.6376 -1028.5457
16/10/19 08:52:00 5453.7607 27000.7903 -1028.5425
16/10/19 08:54:00 5453.9890 27000.9417 -1028.5399
16/10/19 08:56:00 5454.2177 27001.0939 -1028.5353
16/10/19 08:58:00 5454.4469 27001.2469 -1028.5328
16/10/19 09:00:00 5454.6753 27001.3967 -1028.5308
16/10/19 09:02:00 5454.9043 27001.5494 -1028.5276
16/10/19 09:04:00 5455.1330 27001.7016 -1028.5230
16/10/19 09:06:00 5455.3608 27001.8518 -1028.5211
16/10/19 09:08:00 5455.5900 27002.0048 -1028.5186
16/10/19 09:10:00 5455.8175 27002.1545 -1028.5152
16/10/19 09:12:00 5456.0472 27002.3069 -1028.5120
16/10/19 09:14:00 5456.2763 27002.4597 -1028.5088
16/10/19 09:16:00 5456.5048 27002.6112 -1028.5062
16/10/19 09:18:00 5456.7330 27002.7640 -1028.5023
16/10/19 09:20:00 5456.9616 27002.9139 -1028.5003
16/10/19 09:22:00 5457.1907 27003.0667 -1028.4972
16/10/19 09:24:00 5457.4197 27003.2192 -1028.4933
16/10/19 09:26:00 5457.6476 27003.3694 -1028.4913
16/10/19 09:28:00 5457.8767 27003.5222 -1028.4881
16/10/19 09:30:00 5458.1050 27003.6732 -1028.4841
16/10/19 09:32:00 5458.3337 27003.8250 -1028.4822
16/10/19 09:34:00 5458.5628 27003.9778 -1028.4790
16/10/19 09:36:00 5458.7911 27004.1288 -1028.4750
16/10/19 09:38:00 5459.0203 27004.2816 -1028.4718
16/10/19 09:40:00 5459.2490 27004.4316 -1028.4699
16/10/19 09:42:00 5459.4774 27004.5844 -1028.4660
16/10/19 09:44:00 5459.7054 27004.7347 -1028.4640
16/10/19 09:46:00 5459.9346 27004.8876 -1028.4608
16/10/19 09:48:00 5460.1631 27005.0389 -1028.4575
16/10/19 09:50:00 5460.3931 27005.1914 -1028.4543
16/10/19 09:52:00 5460.6217 27005.3445 -1028.4511
16/10/19 09:54:00 5460.8494 27005.4943 -1028.4477
16/10/19 09:56:00 5461.0789 27005.6474 -1028.4452
16/10/19 09:58:00 5461.3069 27005.7978 -1028.4433
16/10/19 10:00:00 5461.5360 27005.9501 -1028.4387
16/10/19 10:02:00 5461.7641 27006.1004 -1028.4367
16/10/19 10:04:00 5461.9933 27006.2530 -1028.4328
16/10/19 10:06:00 5462.2220 27006.4046 -1028.4302
16/10/19 10:08:00 5462.4514 27006.5575 -1028.4270
16/10/19 10:10:00 5462.6787 27006.7079 -1028.4243
16/10/19 10:12:00 5462.9081 27006.8608 -1028.4211
16/10/19 10:14:00 5463.1366 27007.0103 -1028.4178
16/10/19 10:16:00 5463.3654 27007.1635 -1028.4146
16/10/19 10:18:00 5463.5942 27007.3152 -1028.4120
16/10/19 10:20:00 5463.8228 27007.4665 -1028.4087
16/10/19 10:22:00 5464.0517 27007.6182 -1028.4061
16/10/19 10:24:00 5464.2810 27007.7708 -1028.4022
16/10/19 10:26:00 5464.5085 27007.9215 -1028.4002
16/10/19 10:28:00 5464.7380 27008.0745 -1028.3970
16/10/19 10:30:00 5464.9659 27008.2243 -1028.3937
16/10/19 10:32:00 5465.1954 27008.3772 -1028.3905
16/10/19 10:34:00 5465.4242 27008.5286 -1028.3872
16/10/19 10:36:00 5465.6530 27008.6819 -1028.3840
16/10/19 10:38:00 5465.8820 27008.8320 -1028.3820
16/10/19 10:40:00 5466.1107 27008.9850 -1028.3781
16/10/19 10:42:00 5466.3390 27009.1355 -1028.3761
16/10/19 10:44:00 5466.5683 27009.2879 -1028.3715
16/10/19 10:46:00 5466.7973 27009.4396 -1028.3690
16/10/19 10:48:00 5467.0248 27009.5901 -1028.3663
16/10/19 10:50:00 5467.2544 27009.7431 -1028.3631
16/10/19 10:52:00 5467.4826 27009.8932 -1028.3604
16/10/19 10:54:00 5467.7115 27010.0466 -1028.3572
16/10/19 10:56:00 5467.9399 27010.1970 -1028.3552
16/10/19 10:58:00 5468.1693 27010.3495 -1028.3506
16/10/19 11:00:00 5468.3983 27010.5012 -1028.3481
16/10/19 11:02:00 5468.6259 27010.6517 -1028.3454
16/10/19 11:04:00 5468.8549 27010.8051 -1028.3422
16/10/19 11:06:00 5469.0839 27010.9550 -1028.3395
16/10/19 11:08:00 5469.3129 27011.1083 -1028.3363
16/10/19 11:10:00 5469.5417 27011.2595 -1028.3323
16/10/19 11:12:00 5469.7714 27011.4125 -1028.3291
16/10/19 11:14:00 5469.9991 27011.5631 -1028.3264
16/10/19 11:16:00 5470.2276 27011.7136 -1028.3245
16/10/19 11:18:00 5470.4564 27011.8665 -1028.3199
16/10/19 11:20:00 5470.6850 27012.0172 -1028.3186
16/10/19 11:22:00 5470.9145 27012.1697 -1028.3140
16/10/19 11:24:00 5471.1430 27012.3219 -1028.3114
16/10/19 11:26:00 5471.3714 27012.4721 -1028.3087
16/10/19 11:28:00 5471.6005 27012.6255 -1028.3055
16/10/19 11:30:00 5471.8288 27012.7755 -1028.3022
16/10/19 11:32:00 5472.0580 27012.9273 -1028.2996
16/10/19 11:34:00 5472.2870 27013.0805 -1028.2957
16/10/19 11:36:00 5472.5149 27013.2314 -1028.2937
16/10/19 11:38:00 5472.7454 27013.3838 -1028.2898
16/10/19 11:40:00 5472.9733 27013.5347 -1028.2878
16/10/19 11:42:00 5473.2016 27013.6864 -1028.2838
16/10/19 11:44:00 5473.4309 27013.8382 -1028.2813
16/10/19 11:46:00 5473.6600 27013.9898 -1028.2780
16/10/19 11:48:00 5473.8880 27014.1407 -1028.2760
16/10/19 11:50:00 5474.1176 27014.2932 -1028.2714
16/10/19 11:52:00 5474.3455 27014.4439 -1028.2687
16/10/19 11:54:00 5474.5741 27014.5961 -1028.2661
16/10/19 11:56:00 5474.8040 27014.7489 -1028.2622
16/10/19 11:58:00 5475.0320 27014.8999 -1028.2603
16/10/19 12:00:00 5475.2605 27015.0500 -1028.2569
16/10/19 12:02:00 5475.4905 27015.2031 -1028.2537
16/10/19 12:04:00 5475.7190 27015.3550 -1028.2504
16/10/19 12:06:00 5475.9471 27015.5060 -1028.2484
16/10/19 12:08:00 5476.1769 27015.6586 -1028.2438
16/10/19 12:10:00 5476.4048 27015.8093 -1028.2411
16/10/19 12:12:00 5476.6336 27015.9616 -1028.2386
16/10/19 12:14:00 5476.8621 27016.1117 -1028.2352
16/10/19 12:16:00 5477.0916 27016.2654 -1028.2327
16/10/19 12:18:00 5477.3195 27016.4159 -1028.2293
16/10/19 12:20:00 5477.5482 27016.5663 -1028.2266
16/10/19 12:22:00 5477.7776 27016.7198 -1028.2234
16/10/19 12:24:00 5478.0068 27016.8712 -1028.2194
16/10/19 12:26:00 5478.2350 27017.0222 -1028.2175
16/10/19 12:28:00 5478.4643 27017.1754 -1028.2136
16/10/19 12:30:00 5478.6930 27017.3256 -1028.2102
16/10/19 12:32:00 5478.9218 27017.4779 -1028.2076
16/10/19 12:34:00 5479.1499 27017.6286 -1028.2049
16/10/19 12:36:00 5479.3801 27017.7818 -1028.2017
16/10/19 12:38:00 5479.6082 27017.9326 -1028.1991
16/10/19 12:40:00 5479.8368 27018.0843 -1028.1951
16/10/19 12:42:00 5480.0658 27018.2351 -1028.1931
16/10/19 12:44:00 5480.2952 27018.3883 -1028.1892
16/10/19 12:46:00 5480.5242 27018.5391 -1028.1872
16/10/19 12:48:00 5480.7528 27018.6908 -1028.1832
16/10/19 12:50:00 5480.9810 27018.8416 -1028.1805
16/10/19 12:52:00 5481.2113 27018.9949 -1028.1774
16/10/19 12:54:00 5481.4387 27019.1458 -1028.1740
16/10/19 12:56:00 5481.6676 27019.2962 -1028.1713
16/10/19 12:58:00 5481.8966 27019.4486 -1028.1687
16/10/19 13:00:00 5482.1248 27019.5994 -1028.1660
16/10/19 13:02:00 5482.3549 27019.7521 -1028.1614
16/10/19 13:04:00 5482.5832 27019.9032 -1028.1595
16/10/19 13:06:00 5482.8121 27020.0553 -1028.1562
16/10/19 13:08:00 5483.0403 27020.2059 -1028.1528
16/10/19 13:10:00 5483.2700 27020.3595 -1028.1496
16/10/19 13:12:00 5483.4990 27020.5100 -1028.1469
16/10/19 13:14:00 5483.7278 27020.6618 -1028.1429
16/10/19 13:16:00 5483.9562 27020.8129 -1028.1410
16/10/19 13:18:00 5484.1846 27020.9638 -1028.1383
16/10/19 13:20:00 5484.4140 27021.1169 -1028.1337
16/10/19 13:22:00 5484.6439 27021.2690 -1028.1311
16/10/19 13:24:00 5484.8715 27021.4202 -1028.1284
16/10/19 13:26:00 5485.1005 27021.5704 -1028.1250
16/10/19 13:28:00 5485.3298 27021.7231 -1028.1231
16/10/19 13:30:00 5485.5573 27021.8741 -1028.1198
16/10/19 13:32:00 5485.7877 27022.0271 -1028.1159
16/10/19 13:34:00 5486.0160 27022.1778 -1028.1125
16/10/19 13:36:00 5486.2446 27022.3289 -1028.1105
16/10/19 13:38:00 5486.4736 27022.4811 -1028.1072
16/10/19 13:40:00 5486.7019 27022.6317 -1028.1038
16/10/19 13:42:00 5486.9306 27022.7829 -1028.1019
16/10/19 13:44:00 5487.1603 27022.9364 -1028.0980
16/10/19 13:46:00 5487.3900 27023.0879 -1028.0940
16/10/19 13:48:00 5487.6178 27023.2392 -1028.0913
16/10/19 13:50:00 5487.8471 27023.3901 -1028.0893
16/10/19 13:52:00 5488.0754 27023.5423 -1028.0853
16/10/19 13:54:00 5488.3047 27023.6929 -1028.0827
16/10/19 13:56:00 5488.5331 27023.8436 -1028.0793
16/10/19 13:58:00 5488.7618 27023.9967 -1028.0774
16/10/19 14:00:00 5488.9922 27024.1495 -1028.0728
16/10/19 14:02:00 5489.2201 27024.3008 -1028.0701
16/10/19 14:04:00 5489.4492 27024.4512 -1028.0667
16/10/19 14:06:00 5489.6779 27024.6040 -1028.0642
16/10/19 14:08:00 5489.9072 27024.7547 -1028.0615
16/10/19 14:10:00 5490.1350 27024.9057 -1028.0581
16/10/19 14:12:00 5490.3650 27025.0576 -1028.0548
16/10/19 14:14:00 5490.5931 27025.2092 -1028.0528
16/10/19 14:16:00 5490.8216 27025.3599 -1028.0495
16/10/19 14:18:00 5491.0503 27025.5109 -1028.0468
16/10/19 14:20:00 5491.2801 27025.6642 -1028.0422
16/10/19 14:22:00 5491.5095 27025.8167 -1028.0396
16/10/19 14:24:00 5491.7382 27025.9677 -1028.0369
16/10/19 14:26:00 5491.9668 27026.1185 -1028.0335
16/10/19 14:28:00 5492.1954 27026.2711 -1028.0302
16/10/19 14:30:00 5492.4247 27026.4215 -1028.0269
16/10/19 14:32:00 5492.6529 27026.5731 -1028.0249
16/10/19 14:34:00 5492.8830 27026.7251 -1028.0216
16/10/19 14:36:00 5493.1109 27026.8762 -1028.0182
16/10/19 14:38:00 5493.3397 27027.0272 -1028.0155
16/10/19 14:40:00 5493.5690 27027.1793 -1028.0115
16/10/19 14:42:00 5493.7981 27027.3309 -1028.0103
16/10/19 14:44:00 5494.0260 27027.4820 -1028.0069
16/10/19 14:46:00 5494.2560 27027.6337 -1028.0029
16/10/19 14:48:00 5494.4842 27027.7851 -1028.0002
16/10/19 14:50:00 5494.7129 27027.9359 -1027.9968
16/10/19 14:52:00 5494.9424 27028.0882 -1027.9936
16/10/19 14:54:00 5495.1726 27028.2421 -1027.9904
16/10/19 14:56:00 5495.4008 27028.3935 -1027.9877
16/10/19 14:58:00 5495.6296 27028.5443 -1027.9843
16/10/19 15:00:00 5495.8585 27028.6954 -1027.9816
16/10/19 15:02:00 5496.0879 27028.8475 -1027.9776
16/10/19 15:04:00 5496.3161 27028.9989 -1027.9750
16/10/19 15:06:00 5496.5449 27029.1498 -1027.9716
16/10/19 15:08:00 5496.7746 27029.3024 -1027.9690
16/10/19 15:10:00 5497.0036 27029.4535 -1027.9663
16/10/19 15:12:00 5497.2317 27029.6047 -1027.9629
16/10/19 15:14:00 5497.4613 27029.7571 -1027.9596
16/10/19 15:16:00 5497.6902 27029.9079 -1027.9563
16/10/19 15:18:00 5497.9185 27030.0594 -1027.9536
16/10/19 15:20:00 5498.1480 27030.2115 -1027.9496
16/10/19 15:22:00 5498.3771 27030.3630 -1027.9476
16/10/19 15:24:00 5498.6055 27030.5145 -1027.9449
16/10/19 15:26:00 5498.8337 27030.6641 -1027.9422
16/10/19 15:28:00 5499.0628 27030.8152 -1027.9395
16/10/19 15:30:00 5499.2923 27030.9674 -1027.9355
16/10/19 15:32:00 5499.5207 27031.1189 -1027.9328
16/10/19 15:34:00 5499.7497 27031.2698 -1027.9294
16/10/19 15:36:00 5499.9787 27031.4226 -1027.9262
16/10/19 15:38:00 5500.2077 27031.5735 -1027.9228
16/10/19 15:40:00 5500.4361 27031.7250 -1027.9201
16/10/19 15:42:00 5500.6660 27031.8777 -1027.9175
16/10/19 15:44:00 5500.8943 27032.0290 -1027.9141
16/10/19 15:46:00 5501.1235 27032.1802 -1027.9115
16/10/19 15:48:00 5501.3525 27032.3327 -1027.9075
16/10/19 15:50:00 5501.5816 27032.4839 -1027.9048
16/10/19 15:52:00 5501.8107 27032.6348 -1027.9014
16/10/19 15:54:00 5502.0398 27032.7877 -1027.8981
16/10/19 15:56:00 5502.2689 27032.9386 -1027.8947
16/10/19 15:58:00 5502.4974 27033.0902 -1027.8921
16/10/19 16:00:00 5502.7271 27033.2424 -1027.8881
16/10/19 16:02:00 5502.9544 27033.3914 -1027.8866
16/10/19 16:04:00 5503.1842 27033.5437 -1027.8826
16/10/19 16:06:00 5503.4127 27033.6953 -1027.8799
16/10/19 16:08:00 5503.6419 27033.8462 -1027.8766
16/10/19 16:10:00 5503.8706 27033.9981 -1027.8746
16/10/19 16:12:00 5504.1005 27034.1506 -1027.8713
16/10/19 16:14:00 5504.3297 27034.3016 -1027.8679
16/10/19 16:16:00 5504.5583 27034.4532 -1027.8652
16/10/19 16:18:00 5504.7881 27034.6055 -1027.8612
16/10/19 16:20:00 5505.0155 27034.7546 -1027.8598
16/10/19 16:22:00 5505.2454 27034.9068 -1027.8558
16/10/19 16:24:00 5505.4734 27035.0588 -1027.8531
16/10/19 16:26:00 5505.7026 27035.2098 -1027.8497
16/10/19 16:28:00 5505.9326 27035.3624 -1027.8464
16/10/19 16:30:00 5506.1612 27035.5137 -1027.8431
16/10/19 16:32:00 5506.3906 27035.6650 -1027.8404
16/10/19 16:34:00 5506.6198 27035.8177 -1027.8364
16/10/19 16:36:00 5506.8473 27035.9668 -1027.8349
16/10/19 16:38:00 5507.0765 27036.1195 -1027.8310
16/10/19 16:40:00 5507.3060 27036.2708 -1027.8283
16/10/19 16:42:00 5507.5353 27036.4218 -1027.8249
16/10/19 16:44:00 5507.7647 27036.5747 -1027.8216
16/10/19 16:46:00 5507.9934 27036.7262 -1027.8182
16/10/19 16:48:00 5508.2216 27036.8766 -1027.8162
16/10/19 16:50:00 5508.4509 27037.0277 -1027.8128
16/10/19 16:52:00 5508.6797 27037.1793 -1027.8101
16/10/19 16:54:00 5508.9091 27037.3320 -1027.8061
16/10/19 16:56:00 5509.1386 27037.4834 -1027.8034
16/10/19 16:58:00 5509.3673 27037.6348 -1027.8000
16/10/19 17:00:00 5509.5956 27037.7853 -1027.7980
16/10/19 17:02:00 5509.8250 27037.9364 -1027.7946
16/10/19 17:04:00 5510.0545 27038.0893 -1027.7913
16/10/19 17:06:00 5510.2833 27038.2408 -1027.7879
16/10/19 17:08:00 5510.5119 27038.3920 -1027.7838
16/10/19 17:10:00 5510.7408 27038.5418 -1027.7811
16/10/19 17:12:00 5510.9697 27038.6936 -1027.7784
16/10/19 17:14:00 5511.1992 27038.8463 -1027.7744
16/10/19 17:16:00 5511.4288 27038.9977 -1027.7717
16/10/19 17:18:00 5511.6563 27039.1483 -1027.7690
16/10/19 17:20:00 5511.8860 27039.2997 -1027.7663
16/10/19 17:22:00 5512.1149 27039.4512 -1027.7629
16/10/19 17:24:00 5512.3445 27039.6042 -1027.7596
16/10/19 17:26:00 5512.5741 27039.7553 -1027.7562
16/10/19 17:28:00 5512.8018 27039.9062 -1027.7542
16/10/19 17:30:00 5513.0314 27040.0574 -1027.7508
16/10/19 17:32:00 5513.2604 27040.2091 -1027.7481
16/10/19 17:34:00 5513.4900 27040.3619 -1027.7441
16/10/19 17:36:00 5513.7175 27040.5106 -1027.7412
16/10/19 17:38:00 5513.9479 27040.6634 -1027.7380
16/10/19 17:40:00 5514.1762 27040.8152 -1027.7346
16/10/19 17:42:00 5514.4059 27040.9667 -1027.7319
16/10/19 17:44:00 5514.6343 27041.1170 -1027.7291
16/10/19 17:46:00 5514.8634 27041.2688 -1027.7264
16/10/19 17:48:00 5515.0924 27041.4203 -1027.7231
16/10/19 17:50:00 5515.3222 27041.5734 -1027.7198
16/10/19 17:52:00 5515.5500 27041.7225 -1027.7176
16/10/19 17:54:00 5515.7804 27041.8752 -1027.7143
16/10/19 17:56:00 5516.0085 27042.0266 -1027.7095
16/10/19 17:58:00 5516.2371 27042.1772 -1027.7075
16/10/19 18:00:00 5516.4668 27042.3284 -1027.7041
16/10/19 18:02:00 5516.6954 27042.4806 -1027.7014
16/10/19 18:04:00 5516.9245 27042.6306 -1027.6986
16/10/19 18:06:00 5517.1537 27042.7824 -1027.6960
16/10/19 18:08:00 5517.3828 27042.9356 -1027.6920
16/10/19 18:10:00 5517.6125 27043.0866 -1027.6879
16/10/19 18:12:00 5517.8411 27043.2372 -1027.6858
16/10/19 18:14:00 5518.0696 27043.3892 -1027.6824
16/10/19 18:16:00 5518.2995 27043.5407 -1027.6798
16/10/19 18:18:00 5518.5281 27043.6911 -1027.6770
16/10/19 18:20:00 5518.7567 27043.8433 -1027.6743
16/10/19 18:22:00 5518.9872 27043.9958 -1027.6703
16/10/19 18:24:00 5519.2150 27044.1447 -1027.6675
16/10/19 18:26:00 5519.4443 27044.2982 -1027.6642
16/10/19 18:28:00 5519.6742 27044.4495 -1027.6608
16/10/19 18:30:00 5519.9029 27044.6001 -1027.6587
16/10/19 18:32:00 5520.1315 27044.7521 -1027.6553
16/10/19 18:34:00 5520.3606 27044.9035 -1027.6513
16/10/19 18:36:00 5520.5899 27045.0536 -1027.6485
16/10/19 18:38:00 5520.8186 27045.2058 -1027.6458
16/10/19 18:40:00 5521.0486 27045.3588 -1027.6418
16/10/19 18:42:00 5521.2767 27045.5082 -1027.6404
16/10/19 18:44:00 5521.5067 27045.6611 -1027.6364
16/10/19 18:46:00 5521.7346 27045.8100 -1027.6335
16/10/19 18:48:00 5521.9647 27045.9632 -1027.6302
16/10/19 18:50:00 5522.1933 27046.1153 -1027.6268
16/10/19 18:52:00 5522.4222 27046.2660 -1027.6248
16/10/19 18:54:00 5522.6513 27046.4171 -1027.6200
16/10/19 18:56:00 5522.8808 27046.5691 -1027.6173
16/10/19 18:58:00 5523.1096 27046.7196 -1027.6145
16/10/19 19:00:00 5523.3391 27046.8715 -1027.6118
16/10/19 19:02:00 5523.5679 27047.0220 -1027.6091
16/10/19 19:04:00 5523.7965 27047.1738 -1027.6050
16/10/19 19:06:00 5524.0267 27047.3270 -1027.6017
16/10/19 19:08:00 5524.2548 27047.4763 -1027.5995
16/10/19 19:10:00 5524.4851 27047.6295 -1027.5963
16/10/19 19:12:00 5524.7124 27047.7788 -1027.5934
16/10/19 19:14:00 5524.9425 27047.9318 -1027.5894
16/10/19 19:16:00 5525.1709 27048.0813 -1027.5879
16/10/19 19:18:00 5525.4003 27048.2347 -1027.5839
16/10/19 19:20:00 5525.6304 27048.3858 -1027.5799
16/10/19 19:22:00 5525.8593 27048.5363 -1027.5771
16/10/19 19:24:00 5526.0882 27048.6887 -1027.5744
16/10/19 19:26:00 5526.3172 27048.8392 -1027.5716
16/10/19 19:28:00 5526.5466 27048.9907 -1027.5676
16/10/19 19:30:00 5526.7756 27049.1415 -1027.5655
16/10/19 19:32:00 5527.0045 27049.2937 -1027.5621
16/10/19 19:34:00 5527.2336 27049.4461 -1027.5594
16/10/19 19:36:00 5527.4624 27049.5963 -1027.5560
16/10/19 19:38:00 5527.6920 27049.7481 -1027.5526
16/10/19 19:40:00 5527.9204 27049.8993 -1027.5505
16/10/19 19:42:00 5528.1498 27050.0506 -1027.5457
16/10/19 19:44:00 5528.3789 27050.2014 -1027.5437
16/10/19 19:46:00 5528.6086 27050.3532 -1027.5403
16/10/19 19:48:00 5528.8370 27050.5044 -1027.5382
16/10/19 19:50:00 5529.0666 27050.6559 -1027.5341
16/10/19 19:52:00 5529.2956 27050.8065 -1027.5313
16/10/19 19:54:00 5529.5255 27050.9586 -1027.5287
16/10/19 19:56:00 5529.7530 27051.1096 -1027.5252
16/10/19 19:58:00 5529.9827 27051.2615 -1027.5218
16/10/19 20:00:00 5530.2120 27051.4123 -1027.5197
16/10/19 20:02:00 5530.4414 27051.5636 -1027.5150
16/10/19 20:04:00 5530.6700 27051.7149 -1027.5129
16/10/19 20:06:00 5530.8998 27051.8667 -1027.5095
16/10/19 20:08:00 5531.1281 27052.0174 -1027.5060
16/10/19 20:10:00 5531.3580 27052.1696 -1027.5034
16/10/19 20:12:00 5531.5865 27052.3205 -1027.5006
16/10/19 20:14:00 5531.8161 27052.4721 -1027.4965
16/10/19 20:16:00 5532.0455 27052.6230 -1027.4944
16/10/19 20:18:00 5532.2746 27052.7753 -1027.4911
16/10/19 20:20:00 5532.5030 27052.9260 -1027.4876
16/10/19 20:22:00 5532.7328 27053.0779 -1027.4842
16/10/19 20:24:00 5532.9615 27053.2291 -1027.4821
16/10/19 20:26:00 5533.1912 27053.3808 -1027.4780
16/10/19 20:28:00 5533.4205 27053.5314 -1027.4753
16/10/19 20:30:00 5533.6489 27053.6822 -1027.4718
16/10/19 20:32:00 5533.8783 27053.8347 -1027.4691
16/10/19 20:34:00 5534.1076 27053.9854 -1027.4663
16/10/19 20:36:00 5534.3373 27054.1370 -1027.4623
16/10/19 20:38:00 5534.5660 27054.2881 -1027.4595
16/10/19 20:40:00 5534.7954 27054.4406 -1027.4568
16/10/19 20:42:00 5535.0246 27054.5910 -1027.4533
16/10/19 20:44:00 5535.2532 27054.7421 -1027.4506
16/10/19 20:46:00 5535.4830 27054.8938 -1027.4465
16/10/19 20:48:00 5535.7119 27055.0451 -1027.4444
16/10/19 20:50:00 5535.9412 27055.1974 -1027.4410
16/10/19 20:52:00 5536.1704 27055.3478 -1027.4376
16/10/19 20:54:00 5536.3998 27055.5001 -1027.4342
16/10/19 20:56:00 5536.6290 27055.6506 -1027.4307
16/10/19 20:58:00 5536.8572 27055.8007 -1027.4292
16/10/19 21:00:00 5537.0873 27055.9543 -1027.4253
16/10/19 21:02:00 5537.3152 27056.1038 -1027.4224
16/10/19 21:04:00 5537.5461 27056.2573 -1027.4191
16/10/19 21:06:00 5537.7748 27056.4066 -1027.4162
16/10/19 21:08:00 5538.0029 27056.5580 -1027.4135
16/10/19 21:10:00 5538.2328 27056.7097 -1027.4094
16/10/19 21:12:00 5538.4617 27056.8608 -1027.4066
16/10/19 21:14:00 5538.6913 27057.0119 -1027.4045
16/10/19 21:16:00 5538.9206 27057.1640 -1027.4005
16/10/19 21:18:00 5539.1495 27057.3151 -1027.3977
16/10/19 21:20:00 5539.3788 27057.4672 -1027.3936
16/10/19 21:22:00 5539.6078 27057.6186 -1027.3915
16/10/19 21:24:00 5539.8364 27057.7676 -1027.3880
16/10/19 21:26:00 5540.0667 27057.9215 -1027.3847
16/10/19 21:28:00 5540.2955 27058.0708 -1027.3818
16/10/19 21:30:00 5540.5244 27058.2219 -1027.3790
16/10/19 21:32:00 5540.7541 27058.3746 -1027.3764
16/10/19 21:34:00 5540.9829 27058.5255 -1027.3729
16/10/19 21:36:00 5541.2119 27058.6766 -1027.3701
16/10/19 21:38:00 5541.4420 27058.8284 -1027.3660
16/10/19 21:40:00 5541.6709 27058.9796 -1027.3633
16/10/19 21:42:00 5541.8991 27059.1292 -1027.3604
16/10/19 21:44:00 5542.1295 27059.2832 -1027.3571
16/10/19 21:46:00 5542.3577 27059.4329 -1027.3542
16/10/19 21:48:00 5542.5867 27059.5840 -1027.3515
16/10/19 21:50:00 5542.8169 27059.7359 -1027.3474
16/10/19 21:52:00 5543.0460 27059.8871 -1027.3446
16/10/19 21:54:00 5543.2749 27060.0380 -1027.3411
16/10/19 21:56:00 5543.5047 27060.1907 -1027.3385
16/10/19 21:58:00 5543.7336 27060.3417 -1027.3350
16/10/19 22:00:00 5543.9620 27060.4916 -1027.3328
16/10/19 22:02:00 5544.1910 27060.6426 -1027.3294
16/10/19 22:04:00 5544.4214 27060.7947 -1027.3260
16/10/19 22:06:00 5544.6504 27060.9457 -1027.3225
16/10/19 22:08:00 5544.8796 27061.0972 -1027.3204
16/10/19 22:10:00 5545.1092 27061.2494 -1027.3163
16/10/19 22:12:00 5545.3384 27061.4006 -1027.3136
16/10/19 22:14:00 5545.5667 27061.5503 -1027.3107
16/10/19 22:16:00 5545.7958 27061.7013 -1027.3072
16/10/19 22:18:00 5546.0256 27061.8538 -1027.3039
16/10/19 22:20:00 5546.2546 27062.0048 -1027.3004
16/10/19 22:22:00 5546.4846 27062.1560 -1027.2983
16/10/19 22:24:00 5546.7137 27062.3070 -1027.2948
16/10/19 22:26:00 5546.9428 27062.4599 -1027.2915
16/10/19 22:28:00 5547.1719 27062.6109 -1027.2880
16/10/19 22:30:00 5547.4005 27062.7609 -1027.2858
16/10/19 22:32:00 5547.6296 27062.9119 -1027.2823
16/10/19 22:34:00 5547.8597 27063.0647 -1027.2797
16/10/19 22:36:00 5548.0888 27063.2158 -1027.2762
16/10/19 22:38:00 5548.3185 27063.3662 -1027.2720
16/10/19 22:40:00 5548.5473 27063.5165 -1027.2706
16/10/19 22:42:00 5548.7777 27063.6700 -1027.2659
16/10/19 22:44:00 5549.0057 27063.8205 -1027.2637
16/10/19 22:46:00 5549.2349 27063.9715 -1027.2602
16/10/19 22:48:00 5549.4641 27064.1226 -1027.2568
16/10/19 22:50:00 5549.6928 27064.2726 -1027.2546
16/10/19 22:52:00 5549.9233 27064.4262 -1027.2499
16/10/19 22:54:00 5550.1522 27064.5765 -1027.2484
16/10/19 22:56:00 5550.3814 27064.7276 -1027.2450
16/10/19 22:58:00 5550.6108 27064.8790 -1027.2422
16/10/19 23:00:00 5550.8394 27065.0288 -1027.2393
16/10/19 23:02:00 5551.0700 27065.1824 -1027.2346
16/10/19 23:04:00 5551.2981 27065.3328 -1027.2325
16/10/19 23:06:00 5551.5274 27065.4839 -1027.2290
16/10/19 23:08:00 5551.7567 27065.6350 -1027.2255
16/10/19 23:10:00 5551.9856 27065.7854 -1027.2241
16/10/19 23:12:00 5552.2161 27065.9388 -1027.2187
16/10/19 23:14:00 5552.4451 27066.0892 -1027.2172
16/10/19 23:16:00 5552.6744 27066.2403 -1027.2137
16/10/19 23:18:00 5552.9031 27066.3917 -1027.2103
16/10/19 23:20:00 5553.1326 27066.5431 -1027.2075
16/10/19 23:22:00 5553.3613 27066.6930 -1027.2046
16/10/19 23:24:00 5553.5907 27066.8442 -1027.2011
16/10/19 23:26:00 5553.8209 27066.9968 -1027.1978
16/10/19 23:28:00 5554.0503 27067.1480 -1027.1943
16/10/19 23:30:00 5554.2791 27067.2995 -1027.1908
16/10/19 23:32:00 5554.5080 27067.4496 -1027.1887
16/10/19 23:34:00 5554.7368 27067.6011 -1027.1852
16/10/19 23:36:00 5554.9662 27067.7523 -1027.1817
16/10/19 23:38:00 5555.1954 27067.9027 -1027.1802
16/10/19 23:40:00 5555.4261 27068.0564 -1027.1756
16/10/19 23:42:00 5555.6548 27068.2061 -1027.1720
16/10/19 23:44:00 5555.8839 27068.3581 -1027.1699
16/10/19 23:46:00 5556.1134 27068.5093 -1027.1664
16/10/19 23:48:00 5556.3423 27068.6593 -1027.1636
16/10/19 23:50:00 5556.5720 27068.8107 -1027.1608
16/10/19 23:52:00 5556.8009 27068.9623 -1027.1573
16/10/19 23:54:00 5557.0298 27069.1122 -1027.1545
16/10/19 23:56:00 5557.2595 27069.2637 -1027.1517
16/10/19 23:58:00 5557.4897 27069.4162 -1027.1476
16/10/20 00:00:00 5557.7186 27069.5677 -1027.1441
16/10/20 00:02:00 5557.9484 27069.7192 -1027.1414
16/10/20 00:04:00 5558.1773 27069.8692 -1027.1385
16/10/20 00:06:00 5558.4063 27070.0208 -1027.1350
16/10/20 00:08:00 5558.6359 27070.1720 -1027.1316
16/10/20 00:10:00 5558.8650 27070.3239 -1027.1288
16/10/20 00:12:00 5559.0941 27070.4739 -1027.1259
16/10/20 00:14:00 5559.3230 27070.6255 -1027.1224
16/10/20 00:16:00 5559.5530 27070.7773 -1027.1204
16/10/20 00:18:00 5559.7814 27070.9276 -1027.1175
16/10/20 00:20:00 5560.0109 27071.0786 -1027.1133
16/10/20 00:22:00 5560.2400 27071.2302 -1027.1099
16/10/20 00:24:00 5560.4693 27071.3808 -1027.1084
16/10/20 00:26:00 5560.6984 27071.5324 -1027.1049
16/10/20 00:28:00 5560.9280 27071.6834 -1027.1007
16/10/20 00:30:00 5561.1584 27071.8359 -1027.0967
16/10/20 00:32:00 5561.3877 27071.9881 -1027.0946
16/10/20 00:34:00 5561.6169 27072.1382 -1027.0917
16/10/20 00:36:00 5561.8460 27072.2898 -1027.0883
16/10/20 00:38:00 5562.0757 27072.4408 -1027.0841
16/10/20 00:40:00 5562.3044 27072.5918 -1027.0826
16/10/20 00:42:00 5562.5343 27072.7431 -1027.0791
16/10/20 00:44:00 5562.7634 27072.8948 -1027.0757
16/10/20 00:46:00 5562.9925 27073.0446 -1027.0721
16/10/20 00:48:00 5563.2216 27073.1962 -1027.0686
16/10/20 00:50:00 5563.4518 27073.3481 -1027.0666
16/10/20 00:52:00 5563.6804 27073.4985 -1027.0637
16/10/20 00:54:00 5563.9101 27073.6496 -1027.0595
16/10/20 00:56:00 5564.1393 27073.8013 -1027.0560
16/10/20 00:58:00 5564.3695 27073.9532 -1027.0540
16/10/20 01:00:00 5564.5981 27074.1036 -1027.0511
16/10/20 01:02:00 5564.8274 27074.2553 -1027.0476
16/10/20 01:04:00 5565.0572 27074.4064 -1027.0435
16/10/20 01:06:00 5565.2858 27074.5569 -1027.0406
16/10/20 01:08:00 5565.5161 27074.7088 -1027.0385
16/10/20 01:10:00 5565.7453 27074.8605 -1027.0350
16/10/20 01:12:00 5565.9732 27075.0095 -1027.0321
16/10/20 01:14:00 5566.2026 27075.1596 -1027.0292
16/10/20 01:16:00 5566.4319 27075.3114 -1027.0257
16/10/20 01:18:00 5566.6613 27075.4631 -1027.0223
16/10/20 01:20:00 5566.8908 27075.6135 -1027.0201
16/10/20 01:22:00 5567.1202 27075.7653 -1027.0166
16/10/20 01:24:00 5567.3502 27075.9167 -1027.0132
16/10/20 01:26:00 5567.5790 27076.0672 -1027.0103
16/10/20 01:28:00 5567.8090 27076.2186 -1027.0068
16/10/20 01:30:00 5568.0384 27076.3704 -1027.0033
16/10/20 01:32:00 5568.2680 27076.5224 -1027.0006
16/10/20 01:34:00 5568.4975 27076.6726 -1026.9977
16/10/20 01:36:00 5568.7269 27076.8244 -1026.9942
16/10/20 01:38:00 5568.9564 27076.9762 -1026.9908
16/10/20 01:40:00 5569.1852 27077.1267 -1026.9879
16/10/20 01:42:00 5569.4152 27077.2779 -1026.9837
16/10/20 01:44:00 5569.6434 27077.4272 -1026.9815
16/10/20 01:46:00 5569.8732 27077.5795 -1026.9794
16/10/20 01:48:00 5570.1020 27077.7301 -1026.9765
16/10/20 01:50:00 5570.3316 27077.8819 -1026.9731
16/10/20 01:52:00 5570.5616 27078.0331 -1026.9689
16/10/20 01:54:00 5570.7905 27078.1837 -1026.9660
16/10/20 01:56:00 5571.0201 27078.3355 -1026.9625
16/10/20 01:58:00 5571.2496 27078.4874 -1026.9591
16/10/20 02:00:00 5571.4786 27078.6379 -1026.9562
16/10/20 02:02:00 5571.7083 27078.7901 -1026.9534
16/10/20 02:04:00 5571.9373 27078.9391 -1026.9512
16/10/20 02:06:00 5572.1669 27079.0909 -1026.9477
16/10/20 02:08:00 5572.3972 27079.2424 -1026.9442
16/10/20 02:10:00 5572.6262 27079.3930 -1026.9414
16/10/20 02:12:00 5572.8558 27079.5449 -1026.9379
16/10/20 02:14:00 5573.0853 27079.6965 -1026.9337
16/10/20 02:16:00 5573.3144 27079.8471 -1026.9308
16/10/20 02:18:00 5573.5428 27079.9965 -1026.9286
16/10/20 02:20:00 5573.7724 27080.1484 -1026.9251
16/10/20 02:22:00 5574.0021 27080.3003 -1026.9216
16/10/20 02:24:00 5574.2312 27080.4509 -1026.9188
16/10/20 02:26:00 5574.4610 27080.6031 -1026.9160
16/10/20 02:28:00 5574.6908 27080.7550 -1026.9125
16/10/20 02:30:00 5574.9199 27080.9040 -1026.9103
16/10/20 02:32:00 5575.1490 27081.0547 -1026.9074
16/10/20 02:34:00 5575.3788 27081.2066 -1026.9039
16/10/20 02:36:00 5575.6084 27081.3583 -1026.8998
16/10/20 02:38:00 5575.8382 27081.5102 -1026.8963
16/10/20 02:40:00 5576.0673 27081.6609 -1026.8934
16/10/20 02:42:00 5576.2959 27081.8103 -1026.8912
16/10/20 02:44:00 5576.5257 27081.9622 -1026.8877
16/10/20 02:46:00 5576.7555 27082.1142 -1026.8842
16/10/20 02:48:00 5576.9847 27082.2649 -1026.8813
16/10/20 02:50:00 5577.2144 27082.4165 -1026.8772
16/10/20 02:52:00 5577.4430 27082.5660 -1026.8749
16/10/20 02:54:00 5577.6729 27082.7180 -1026.8714
16/10/20 02:56:00 5577.9021 27082.8687 -1026.8686
16/10/20 02:58:00 5578.1320 27083.0206 -1026.8651
16/10/20 03:00:00 5578.3606 27083.1701 -1026.8628
16/10/20 03:02:00 5578.5905 27083.3221 -1026.8594
16/10/20 03:04:00 5578.8197 27083.4726 -1026.8558
16/10/20 03:06:00 5579.0489 27083.6249 -1026.8523
16/10/20 03:08:00 5579.2796 27083.7765 -1026.8489
16/10/20 03:10:00 5579.5082 27083.9260 -1026.8466
16/10/20 03:12:00 5579.7382 27084.0780 -1026.8431
16/10/20 03:14:00 5579.9676 27084.2288 -1026.8403
16/10/20 03:16:00 5580.1967 27084.3809 -1026.8361
16/10/20 03:18:00 5580.4255 27084.5304 -1026.8338
16/10/20 03:20:00 5580.6555 27084.6824 -1026.8303
16/10/20 03:22:00 5580.8848 27084.8332 -1026.8275
16/10/20 03:24:00 5581.1149 27084.9852 -1026.8240
16/10/20 03:26:00 5581.3436 27085.1348 -1026.8218
16/10/20 03:28:00 5581.5737 27085.2868 -1026.8183
16/10/20 03:30:00 5581.8030 27085.4373 -1026.8147
16/10/20 03:32:00 5582.0311 27085.5872 -1026.8125
16/10/20 03:34:00 5582.2612 27085.7393 -1026.8090
16/10/20 03:36:00 5582.4913 27085.8913 -1026.8055
16/10/20 03:38:00 5582.7214 27086.0434 -1026.8020
16/10/20 03:40:00 5582.9503 27086.1930 -1026.7998
16/10/20 03:42:00 5583.1798 27086.3438 -1026.7969
16/10/20 03:44:00 5583.4091 27086.4959 -1026.7927
16/10/20 03:46:00 5583.6380 27086.6455 -1026.7905
16/10/20 03:48:00 5583.8681 27086.7976 -1026.7870
16/10/20 03:50:00 5584.0967 27086.9482 -1026.7827
16/10/20 03:52:00 5584.3276 27087.1000 -1026.7793
16/10/20 03:54:00 5584.5558 27087.2499 -1026.7770
16/10/20 03:56:00 5584.7860 27087.4020 -1026.7735
16/10/20 03:58:00 5585.0156 27087.5529 -1026.7707
16/10/20 04:00:00 5585.2439 27087.7029 -1026.7684
16/10/20 04:02:00 5585.4740 27087.8547 -1026.7642
16/10/20 04:04:00 5585.7042 27088.0068 -1026.7608
16/10/20 04:06:00 5585.9332 27088.1564 -1026.7585
16/10/20 04:08:00 5586.1628 27088.3089 -1026.7550
16/10/20 04:10:00 5586.3925 27088.4598 -1026.7522
16/10/20 04:12:00 5586.6205 27088.6093 -1026.7485
16/10/20 04:14:00 5586.8509 27088.7614 -1026.7450
16/10/20 04:16:00 5587.0812 27088.9135 -1026.7416
16/10/20 04:18:00 5587.3102 27089.0632 -1026.7393
16/10/20 04:20:00 5587.5391 27089.2142 -1026.7357
16/10/20 04:22:00 5587.7682 27089.3638 -1026.7335
16/10/20 04:24:00 5587.9979 27089.5164 -1026.7300
16/10/20 04:26:00 5588.2282 27089.6685 -1026.7265
16/10/20 04:28:00 5588.4574 27089.8182 -1026.7243
16/10/20 04:30:00 5588.6875 27089.9698 -1026.7194
16/10/20 04:32:00 5588.9166 27090.1211 -1026.7165
16/10/20 04:34:00 5589.1450 27090.2712 -1026.7143
16/10/20 04:36:00 5589.3755 27090.4234 -1026.7108
16/10/20 04:38:00 5589.6046 27090.5731 -1026.7085
16/10/20 04:40:00 5589.8349 27090.7250 -1026.7044
16/10/20 04:42:00 5590.0641 27090.8763 -1026.7015
16/10/20 04:44:00 5590.2923 27091.0258 -1026.6978
16/10/20 04:46:00 5590.5228 27091.1780 -1026.6944
16/10/20 04:48:00 5590.7520 27091.3278 -1026.6921
16/10/20 04:50:00 5590.9819 27091.4803 -1026.6886
16/10/20 04:52:00 5591.2124 27091.6326 -1026.6852
16/10/20 04:54:00 5591.4409 27091.7827 -1026.6829
16/10/20 04:56:00 5591.6706 27091.9331 -1026.6786
16/10/20 04:58:00 5591.8998 27092.0828 -1026.6764
16/10/20 05:00:00 5592.1297 27092.2354 -1026.6729
16/10/20 05:02:00 5592.3582 27092.3853 -1026.6699
16/10/20 05:04:00 5592.5881 27092.5379 -1026.6665
16/10/20 05:06:00 5592.8187 27092.6885 -1026.6636
16/10/20 05:08:00 5593.0471 27092.8381 -1026.6599
16/10/20 05:10:00 5593.2771 27092.9907 -1026.6565
16/10/20 05:12:00 5593.5057 27093.1409 -1026.6542
16/10/20 05:14:00 5593.7364 27093.2931 -1026.6507
16/10/20 05:16:00 5593.9657 27093.4429 -1026.6485
16/10/20 05:18:00 5594.1954 27093.5950 -1026.6436
16/10/20 05:20:00 5594.4242 27093.7452 -1026.6413
16/10/20 05:22:00 5594.6535 27093.8966 -1026.6385
16/10/20 05:24:00 5594.8836 27094.0460 -1026.6362
16/10/20 05:26:00 5595.1134 27094.1981 -1026.6313
16/10/20 05:28:00 5595.3421 27094.3483 -1026.6291
16/10/20 05:30:00 5595.5722 27094.5010 -1026.6256
16/10/20 05:32:00 5595.8021 27094.6518 -1026.6220
16/10/20 05:34:00 5596.0309 27094.8020 -1026.6198
16/10/20 05:36:00 5596.2607 27094.9541 -1026.6149
16/10/20 05:38:00 5596.4902 27095.1039 -1026.6127
16/10/20 05:40:00 5596.7210 27095.2563 -1026.6092
16/10/20 05:42:00 5596.9498 27095.4065 -1026.6069
16/10/20 05:44:00 5597.1797 27095.5586 -1026.6020
16/10/20 05:46:00 5597.4085 27095.7088 -1026.5998
16/10/20 05:48:00 5597.6387 27095.8599 -1026.5969
16/10/20 05:50:00 5597.8676 27096.0101 -1026.5947
16/10/20 05:52:00 5598.0962 27096.1598 -1026.5910
16/10/20 05:54:00 5598.3264 27096.3125 -1026.5875
16/10/20 05:56:00 5598.5560 27096.4624 -1026.5853
16/10/20 05:58:00 5598.7859 27096.6146 -1026.5804
16/10/20 06:00:00 5599.0149 27096.7648 -1026.5781
16/10/20 06:02:00 5599.2451 27096.9176 -1026.5747
16/10/20 06:04:00 5599.4746 27097.0672 -1026.5717
16/10/20 06:06:00 5599.7040 27097.2184 -1026.5681
16/10/20 06:08:00 5599.9330 27097.3687 -1026.5659
16/10/20 06:10:00 5600.1638 27097.5208 -1026.5617
16/10/20 06:12:00 5600.3928 27097.6711 -1026.5594
16/10/20 06:14:00 5600.6228 27097.8233 -1026.5546
16/10/20 06:16:00 5600.8519 27097.9736 -1026.5523
16/10/20 06:18:00 5601.0816 27098.1235 -1026.5501
16/10/20 06:20:00 5601.3116 27098.2758 -1026.5452
16/10/20 06:22:00 5601.5407 27098.4260 -1026.5429
16/10/20 06:24:00 5601.7704 27098.5776 -1026.5401
16/10/20 06:26:00 5601.9992 27098.7273 -1026.5364
16/10/20 06:28:00 5602.2296 27098.8801 -1026.5329
16/10/20 06:30:00 5602.4587 27099.0304 -1026.5307
16/10/20 06:32:00 5602.6882 27099.1799 -1026.5270
16/10/20 06:34:00 5602.9186 27099.3327 -1026.5235
16/10/20 06:36:00 5603.1477 27099.4830 -1026.5213
16/10/20 06:38:00 5603.3772 27099.6340 -1026.5170
16/10/20 06:40:00 5603.6070 27099.7856 -1026.5141
16/10/20 06:42:00 5603.8362 27099.9359 -1026.5119
16/10/20 06:44:00 5604.0657 27100.0870 -1026.5076
16/10/20 06:46:00 5604.2956 27100.2370 -1026.5054
16/10/20 06:48:00 5604.5261 27100.3898 -1026.5019
16/10/20 06:50:00 5604.7543 27100.5400 -1026.4982
16/10/20 06:52:00 5604.9842 27100.6900 -1026.4960
16/10/20 06:54:00 5605.2147 27100.8428 -1026.4925
16/10/20 06:56:00 5605.4437 27100.9927 -1026.4888
16/10/20 06:58:00 5605.6729 27101.1430 -1026.4866
16/10/20 07:00:00 5605.9032 27101.2954 -1026.4817
16/10/20 07:02:00 5606.1325 27101.4457 -1026.4794
16/10/20 07:04:00 5606.3624 27101.5974 -1026.4766
16/10/20 07:06:00 5606.5914 27101.7472 -1026.4729
16/10/20 07:08:00 5606.8207 27101.8976 -1026.4707
16/10/20 07:10:00 5607.0513 27102.0505 -1026.4672
16/10/20 07:12:00 5607.2804 27102.2004 -1026.4635
16/10/20 07:14:00 5607.5097 27102.3508 -1026.4613
16/10/20 07:16:00 5607.7401 27102.5031 -1026.4564
16/10/20 07:18:00 5607.9694 27102.6536 -1026.4541
16/10/20 07:20:00 5608.1988 27102.8040 -1026.4519
16/10/20 07:22:00 5608.4292 27102.9564 -1026.4470
16/10/20 07:24:00 5608.6586 27103.1068 -1026.4447
16/10/20 07:26:00 5608.8877 27103.2567 -1026.4411
16/10/20 07:28:00 5609.1178 27103.4084 -1026.4382
16/10/20 07:30:00 5609.3472 27103.5588 -1026.4360
16/10/20 07:32:00 5609.5757 27103.7091 -1026.4323
16/10/20 07:34:00 5609.8058 27103.8592 -1026.4300
16/10/20 07:36:00 5610.0356 27104.0119 -1026.4252
16/10/20 07:38:00 5610.2651 27104.1624 -1026.4229
16/10/20 07:40:00 5610.4950 27104.3120 -1026.4192
16/10/20 07:42:00 5610.7251 27104.4653 -1026.4158
16/10/20 07:44:00 5610.9546 27104.6158 -1026.4135
16/10/20 07:46:00 5611.1838 27104.7657 -1026.4099
16/10/20 07:48:00 5611.4133 27104.9162 -1026.4076
16/10/20 07:50:00 5611.6432 27105.0690 -1026.4027
16/10/20 07:52:00 5611.8734 27105.2191 -1026.4005
16/10/20 07:54:00 5612.1020 27105.3694 -1026.3968
16/10/20 07:56:00 5612.3329 27105.5224 -1026.3933
16/10/20 07:58:00 5612.5622 27105.6724 -1026.3897
16/10/20 08:00:00 5612.7911 27105.8233 -1026.3874
16/10/20 08:02:00 5613.0211 27105.9729 -1026.3837
16/10/20 08:04:00 5613.2507 27106.1250 -1026.3809
16/10/20 08:06:00 5613.4800 27106.2750 -1026.3772
16/10/20 08:08:00 5613.7097 27106.4255 -1026.3750
16/10/20 08:10:00 5613.9384 27106.5759 -1026.3713
16/10/20 08:12:00 5614.1693 27106.7289 -1026.3678
16/10/20 08:14:00 5614.3990 27106.8794 -1026.3656
16/10/20 08:16:00 5614.6284 27107.0294 -1026.3619
16/10/20 08:18:00 5614.8581 27107.1800 -1026.3597
16/10/20 08:20:00 5615.0868 27107.3304 -1026.3560
16/10/20 08:22:00 5615.3178 27107.4834 -1026.3525
16/10/20 08:24:00 5615.5473 27107.6334 -1026.3489
16/10/20 08:26:00 5615.7763 27107.7844 -1026.3466
16/10/20 08:28:00 5616.0058 27107.9344 -1026.3429
16/10/20 08:30:00 5616.2367 27108.0872 -1026.3388
16/10/20 08:32:00 5616.4657 27108.2379 -1026.3358
16/10/20 08:34:00 5616.6953 27108.3882 -1026.3328
16/10/20 08:36:00 5616.9249 27108.5385 -1026.3299
16/10/20 08:38:00 5617.1546 27108.6888 -1026.3269
16/10/20 08:40:00 5617.3850 27108.8423 -1026.3235
16/10/20 08:42:00 5617.6146 27108.9924 -1026.3198
16/10/20 08:44:00 5617.8444 27109.1430 -1026.3175
16/10/20 08:46:00 5618.0733 27109.2934 -1026.3139
16/10/20 08:48:00 5618.3032 27109.4440 -1026.3116
16/10/20 08:50:00 5618.5321 27109.5945 -1026.3080
16/10/20 08:52:00 5618.7632 27109.7476 -1026.3045
16/10/20 08:54:00 5618.9929 27109.8977 -1026.3008
16/10/20 08:56:00 5619.2221 27110.0487 -1026.2986
16/10/20 08:58:00 5619.4517 27110.1988 -1026.2949
16/10/20 09:00:00 5619.6807 27110.3492 -1026.2912
16/10/20 09:02:00 5619.9106 27110.4999 -1026.2890
16/10/20 09:04:00 5620.1416 27110.6525 -1026.2841
16/10/20 09:06:00 5620.3708 27110.8035 -1026.2819
16/10/20 09:08:00 5620.6005 27110.9536 -1026.2782
16/10/20 09:10:00 5620.8298 27111.1047 -1026.2759
16/10/20 09:12:00 5621.0595 27111.2548 -1026.2723
16/10/20 09:14:00 5621.2887 27111.4056 -1026.2693
16/10/20 09:16:00 5621.5187 27111.5562 -1026.2671
16/10/20 09:18:00 5621.7484 27111.7080 -1026.2628
16/10/20 09:20:00 5621.9784 27111.8603 -1026.2599
16/10/20 09:22:00 5622.2082 27112.0104 -1026.2563
16/10/20 09:24:00 5622.4380 27112.1606 -1026.2526
16/10/20 09:26:00 5622.6680 27112.3113 -1026.2503
16/10/20 09:28:00 5622.8972 27112.4618 -1026.2467
16/10/20 09:30:00 5623.1266 27112.6129 -1026.2444
16/10/20 09:32:00 5623.3564 27112.7631 -1026.2408
16/10/20 09:34:00 5623.5855 27112.9136 -1026.2371
16/10/20 09:36:00 5623.8157 27113.0644 -1026.2349
16/10/20 09:38:00 5624.0461 27113.2174 -1026.2300
16/10/20 09:40:00 5624.2761 27113.3679 -1026.2270
16/10/20 09:42:00 5624.5055 27113.5187 -1026.2241
16/10/20 09:44:00 5624.7348 27113.6695 -1026.2211
16/10/20 09:46:00 5624.9643 27113.8206 -1026.2188
16/10/20 09:48:00 5625.1942 27113.9709 -1026.2152
16/10/20 09:50:00 5625.4235 27114.1214 -1026.2115
16/10/20 09:52:00 5625.6537 27114.2722 -1026.2093
16/10/20 09:54:00 5625.8829 27114.4228 -1026.2056
16/10/20 09:56:00 5626.1122 27114.5734 -1026.2019
16/10/20 09:58:00 5626.3425 27114.7242 -1026.1997
16/10/20 10:00:00 5626.5718 27114.8747 -1026.1960
16/10/20 10:02:00 5626.8019 27115.0253 -1026.1931
16/10/20 10:04:00 5627.0313 27115.1761 -1026.1901
16/10/20 10:06:00 5627.2608 27115.3270 -1026.1871
16/10/20 10:08:00 5627.4901 27115.4776 -1026.1835
16/10/20 10:10:00 5627.7218 27115.6309 -1026.1800
16/10/20 10:12:00 5627.9511 27115.7816 -1026.1764
16/10/20 10:14:00 5628.1812 27115.9318 -1026.1727
16/10/20 10:16:00 5628.4102 27116.0834 -1026.1704
16/10/20 10:18:00 5628.6402 27116.2337 -1026.1668
16/10/20 10:20:00 5628.8696 27116.3843 -1026.1631
16/10/20 10:22:00 5629.1000 27116.5351 -1026.1609
16/10/20 10:24:00 5629.3294 27116.6858 -1026.1572
16/10/20 10:26:00 5629.5590 27116.8367 -1026.1542
16/10/20 10:28:00 5629.7885 27116.9874 -1026.1506
16/10/20 10:30:00 5630.0189 27117.1382 -1026.1483
16/10/20 10:32:00 5630.2484 27117.2889 -1026.1447
16/10/20 10:34:00 5630.4778 27117.4396 -1026.1410
16/10/20 10:36:00 5630.7076 27117.5908 -1026.1387
16/10/20 10:38:00 5630.9384 27117.7424 -1026.1345
16/10/20 10:40:00 5631.1673 27117.8934 -1026.1308
16/10/20 10:42:00 5631.3976 27118.0440 -1026.1279
16/10/20 10:44:00 5631.6274 27118.1953 -1026.1256
16/10/20 10:46:00 5631.8570 27118.3460 -1026.1219
16/10/20 10:48:00 5632.0866 27118.4967 -1026.1183
16/10/20 10:50:00 5632.3158 27118.6451 -1026.1172
16/10/20 10:52:00 5632.5447 27118.7962 -1026.1136
16/10/20 10:54:00 5632.7750 27118.9465 -1026.1099
16/10/20 10:56:00 5633.0046 27119.0973 -1026.1063
16/10/20 10:58:00 5633.2345 27119.2485 -1026.1040
16/10/20 11:00:00 5633.4642 27119.3995 -1026.1010
16/10/20 11:02:00 5633.6939 27119.5503 -1026.0974
16/10/20 11:04:00 5633.9235 27119.7010 -1026.0937
16/10/20 11:06:00 5634.1545 27119.8527 -1026.0894
16/10/20 11:08:00 5634.3838 27120.0043 -1026.0872
16/10/20 11:10:00 5634.6141 27120.1547 -1026.0835
16/10/20 11:12:00 5634.8432 27120.3058 -1026.0799
16/10/20 11:14:00 5635.0737 27120.4565 -1026.0769
16/10/20 11:16:00 5635.3035 27120.6076 -1026.0739
16/10/20 11:18:00 5635.5334 27120.7586 -1026.0710
16/10/20 11:20:00 5635.7631 27120.9094 -1026.0673
16/10/20 11:22:00 5635.9916 27121.0577 -1026.0649
16/10/20 11:24:00 5636.2213 27121.2085 -1026.0612
16/10/20 11:26:00 5636.4514 27121.3598 -1026.0590
16/10/20 11:28:00 5636.6812 27121.5106 -1026.0553
16/10/20 11:30:00 5636.9111 27121.6617 -1026.0523
16/10/20 11:32:00 5637.1409 27121.8125 -1026.0487
16/10/20 11:34:00 5637.3714 27121.9645 -1026.0444
16/10/20 11:36:00 5637.6015 27122.1159 -1026.0422
16/10/20 11:38:00 5637.8313 27122.2667 -1026.0385
16/10/20 11:40:00 5638.0599 27122.4151 -1026.0361
16/10/20 11:42:00 5638.2899 27122.5662 -1026.0331
16/10/20 11:44:00 5638.5197 27122.7170 -1026.0294
16/10/20 11:46:00 5638.7499 27122.8684 -1026.0272
16/10/20 11:48:00 5638.9791 27123.0196 -1026.0235
16/10/20 11:50:00 5639.2097 27123.1701 -1026.0199
16/10/20 11:52:00 5639.4389 27123.3213 -1026.0162
16/10/20 11:54:00 5639.6688 27123.4721 -1026.0125
16/10/20 11:56:00 5639.8983 27123.6220 -1026.0102
16/10/20 11:58:00 5640.1282 27123.7729 -1026.0065
16/10/20 12:00:00 5640.3585 27123.9243 -1026.0043
16/10/20 12:02:00 5640.5884 27124.0752 -1026.0006
16/10/20 12:04:00 5640.8184 27124.2261 -1025.9969
16/10/20 12:06:00 5641.0477 27124.3773 -1025.9933
16/10/20 12:08:00 5641.2772 27124.5256 -1025.9915
16/10/20 12:10:00 5641.5073 27124.6765 -1025.9879
16/10/20 12:12:00 5641.7366 27124.8278 -1025.9842
16/10/20 12:14:00 5641.9676 27124.9804 -1025.9814
16/10/20 12:16:00 5642.1976 27125.1314 -1025.9777
16/10/20 12:18:00 5642.4264 27125.2798 -1025.9753
16/10/20 12:20:00 5642.6566 27125.4310 -1025.9723
16/10/20 12:22:00 5642.8860 27125.5822 -1025.9686
16/10/20 12:24:00 5643.1168 27125.7328 -1025.9650
16/10/20 12:26:00 5643.3462 27125.8841 -1025.9613
16/10/20 12:28:00 5643.5756 27126.0338 -1025.9583
16/10/20 12:30:00 5643.8052 27126.1854 -1025.9553
16/10/20 12:32:00 5644.0355 27126.3366 -1025.9523
16/10/20 12:34:00 5644.2658 27126.4878 -1025.9494
16/10/20 12:36:00 5644.4959 27126.6387 -1025.9457
16/10/20 12:38:00 5644.7248 27126.7872 -1025.9433
16/10/20 12:40:00 5644.9543 27126.9385 -1025.9396
16/10/20 12:42:00 5645.1846 27127.0898 -1025.9367
16/10/20 12:44:00 5645.4148 27127.2407 -1025.9330
16/10/20 12:46:00 5645.6437 27127.3908 -1025.9300
16/10/20 12:48:00 5645.8740 27127.5418 -1025.9263
16/10/20 12:50:00 5646.1042 27127.6928 -1025.9226
16/10/20 12:52:00 5646.3339 27127.8444 -1025.9197
16/10/20 12:54:00 5646.5648 27127.9951 -1025.9160
16/10/20 12:56:00 5646.7934 27128.1445 -1025.9150
16/10/20 12:58:00 5647.0237 27128.2955 -1025.9113
16/10/20 13:00:00 5647.2540 27128.4465 -1025.9076
16/10/20 13:02:00 5647.4829 27128.5966 -1025.9046
16/10/20 13:04:00 5647.7134 27128.7479 -1025.9016
16/10/20 13:06:00 5647.9430 27128.8993 -1025.8980
16/10/20 13:08:00 5648.1734 27129.0503 -1025.8943
16/10/20 13:10:00 5648.4024 27129.1988 -1025.8919
16/10/20 13:12:00 5648.6321 27129.3502 -1025.8882
16/10/20 13:14:00 5648.8626 27129.5015 -1025.8853
16/10/20 13:16:00 5649.0930 27129.6526 -1025.8816
16/10/20 13:18:00 5649.3220 27129.8027 -1025.8785
16/10/20 13:20:00 5649.5524 27129.9538 -1025.8749
16/10/20 13:22:00 5649.7822 27130.1052 -1025.8712
16/10/20 13:24:00 5650.0108 27130.2544 -1025.8695
16/10/20 13:26:00 5650.2412 27130.4055 -1025.8658
16/10/20 13:28:00 5650.4716 27130.5565 -1025.8622
16/10/20 13:30:00 5650.7008 27130.7067 -1025.8591
16/10/20 13:32:00 5650.9314 27130.8581 -1025.8561
16/10/20 13:34:00 5651.1612 27131.0095 -1025.8525
16/10/20 13:36:00 5651.3903 27131.1581 -1025.8500
16/10/20 13:38:00 5651.6208 27131.3092 -1025.8464
16/10/20 13:40:00 5651.8500 27131.4610 -1025.8427
16/10/20 13:42:00 5652.0800 27131.6112 -1025.8404
16/10/20 13:44:00 5652.3105 27131.7623 -1025.8367
16/10/20 13:46:00 5652.5404 27131.9137 -1025.8330
16/10/20 13:48:00 5652.7697 27132.0624 -1025.8306
16/10/20 13:50:00 5653.0002 27132.2135 -1025.8269
16/10/20 13:52:00 5653.2296 27132.3656 -1025.8240
16/10/20 13:54:00 5653.4595 27132.5155 -1025.8209
16/10/20 13:56:00 5653.6901 27132.6666 -1025.8173
16/10/20 13:58:00 5653.9201 27132.8181 -1025.8136
16/10/20 14:00:00 5654.1488 27132.9674 -1025.8119
16/10/20 14:02:00 5654.3795 27133.1186 -1025.8082
16/10/20 14:04:00 5654.6094 27133.2701 -1025.8045
16/10/20 14:06:00 5654.8394 27133.4200 -1025.8015
16/10/20 14:08:00 5655.0694 27133.5715 -1025.7978
16/10/20 14:10:00 5655.2980 27133.7203 -1025.7947
16/10/20 14:12:00 5655.5287 27133.8714 -1025.7910
16/10/20 14:14:00 5655.7587 27134.0230 -1025.7874
16/10/20 14:16:00 5655.9889 27134.1732 -1025.7850
16/10/20 14:18:00 5656.2189 27134.3247 -1025.7814
16/10/20 14:20:00 5656.4484 27134.4734 -1025.7789
16/10/20 14:22:00 5656.6784 27134.6250 -1025.7753
16/10/20 14:24:00 5656.9085 27134.7765 -1025.7716
16/10/20 14:26:00 5657.1381 27134.9271 -1025.7692
16/10/20 14:28:00 5657.3689 27135.0783 -1025.7656
16/10/20 14:30:00 5657.5977 27135.2274 -1025.7631
16/10/20 14:32:00 5657.8278 27135.3790 -1025.7595
16/10/20 14:34:00 5658.0585 27135.5299 -1025.7551
16/10/20 14:36:00 5658.2879 27135.6803 -1025.7521
16/10/20 14:38:00 5658.5181 27135.8319 -1025.7484
16/10/20 14:40:00 5658.7478 27135.9809 -1025.7467
16/10/20 14:42:00 5658.9780 27136.1325 -1025.7430
16/10/20 14:44:00 5659.2075 27136.2828 -1025.7399
16/10/20 14:46:00 5659.4377 27136.4344 -1025.7363
16/10/20 14:48:00 5659.6673 27136.5832 -1025.7338
16/10/20 14:50:00 5659.8970 27136.7354 -1025.7309
16/10/20 14:52:00 5660.1276 27136.8862 -1025.7258
16/10/20 14:54:00 5660.3565 27137.0353 -1025.7234
16/10/20 14:56:00 5660.5882 27137.1881 -1025.7198
16/10/20 14:58:00 5660.8165 27137.3376 -1025.7174
16/10/20 15:00:00 5661.0475 27137.4889 -1025.7137
16/10/20 15:02:00 5661.2765 27137.6380 -1025.7113
16/10/20 15:04:00 5661.5068 27137.7897 -1025.7076
16/10/20 15:06:00 5661.7363 27137.9398 -1025.7038
16/10/20 15:08:00 5661.9673 27138.0911 -1025.7002
16/10/20 15:10:00 5662.1963 27138.2403 -1025.6977
16/10/20 15:12:00 5662.4261 27138.3926 -1025.6948
16/10/20 15:14:00 5662.6565 27138.5426 -1025.6917
16/10/20 15:16:00 5662.8869 27138.6943 -1025.6881
16/10/20 15:18:00 5663.1166 27138.8432 -1025.6856
16/10/20 15:20:00 5663.3462 27138.9949 -1025.6813
16/10/20 15:22:00 5663.5759 27139.1454 -1025.6782
16/10/20 15:24:00 5663.8070 27139.2967 -1025.6745
16/10/20 15:26:00 5664.0363 27139.4462 -1025.6728
16/10/20 15:28:00 5664.2667 27139.5979 -1025.6691
16/10/20 15:30:00 5664.4962 27139.7478 -1025.6647
16/10/20 15:32:00 5664.7268 27139.8998 -1025.6617
16/10/20 15:34:00 5664.9559 27140.0490 -1025.6593
16/10/20 15:36:00 5665.1864 27140.2007 -1025.6556
16/10/20 15:38:00 5665.4156 27140.3500 -1025.6532
16/10/20 15:40:00 5665.6460 27140.5014 -1025.6488
16/10/20 15:42:00 5665.8765 27140.6516 -1025.6458
16/10/20 15:44:00 5666.1050 27140.8012 -1025.6433
16/10/20 15:46:00 5666.3356 27140.9529 -1025.6397
16/10/20 15:48:00 5666.5656 27141.1037 -1025.6373
16/10/20 15:50:00 5666.7965 27141.2545 -1025.6323
16/10/20 15:52:00 5667.0251 27141.4042 -1025.6298
16/10/20 15:54:00 5667.2558 27141.5562 -1025.6268
16/10/20 15:56:00 5667.4858 27141.7067 -1025.6238
16/10/20 15:58:00 5667.7168 27141.8576 -1025.6187
16/10/20 16:00:00 5667.9455 27142.0075 -1025.6170
16/10/20 16:02:00 5668.1755 27142.1580 -1025.6139
16/10/20 16:04:00 5668.4061 27142.3098 -1025.6103
16/10/20 16:06:00 5668.6353 27142.4589 -1025.6071
16/10/20 16:08:00 5668.8666 27142.6103 -1025.6035
16/10/20 16:10:00 5669.0953 27142.7600 -1025.6010
16/10/20 16:12:00 5669.3253 27142.9105 -1025.5980
16/10/20 16:14:00 5669.5559 27143.0621 -1025.5936
16/10/20 16:16:00 5669.7853 27143.2114 -1025.5912
16/10/20 16:18:00 5670.0160 27143.3632 -1025.5875
16/10/20 16:20:00 5670.2455 27143.5144 -1025.5852
16/10/20 16:22:00 5670.4747 27143.6632 -1025.5813
16/10/20 16:24:00 5670.7054 27143.8150 -1025.5776
16/10/20 16:26:00 5670.9363 27143.9655 -1025.5753
16/10/20 16:28:00 5671.1664 27144.1177 -1025.5716
16/10/20 16:30:00 5671.3956 27144.2665 -1025.5678
16/10/20 16:32:00 5671.6252 27144.4162 -1025.5661
16/10/20 16:34:00 5671.8560 27144.5680 -1025.5624
16/10/20 16:36:00 5672.0859 27144.7181 -1025.5579
16/10/20 16:38:00 5672.3149 27144.8681 -1025.5562
16/10/20 16:40:00 5672.5457 27145.0200 -1025.5525
16/10/20 16:42:00 5672.7759 27145.1706 -1025.5495
16/10/20 16:44:00 5673.0053 27145.3197 -1025.5463
16/10/20 16:46:00 5673.2361 27145.4716 -1025.5427
16/10/20 16:48:00 5673.4664 27145.6222 -1025.5396
16/10/20 16:50:00 5673.6964 27145.7742 -1025.5353
16/10/20 16:52:00 5673.9260 27145.9236 -1025.5328
16/10/20 16:54:00 5674.1556 27146.0730 -1025.5304
16/10/20 16:56:00 5674.3870 27146.2259 -1025.5254
16/10/20 16:58:00 5674.6167 27146.3753 -1025.5230
16/10/20 17:00:00 5674.8456 27146.5251 -1025.5205
16/10/20 17:02:00 5675.0751 27146.6759 -1025.5168
16/10/20 17:04:00 5675.3061 27146.8278 -1025.5131
16/10/20 17:06:00 5675.5357 27146.9772 -1025.5107
16/10/20 17:08:00 5675.7659 27147.1276 -1025.5069
16/10/20 17:10:00 5675.9969 27147.2796 -1025.5032
16/10/20 17:12:00 5676.2259 27147.4294 -1025.5008
16/10/20 17:14:00 5676.4555 27147.5786 -1025.4976
16/10/20 17:16:00 5676.6859 27147.7309 -1025.4940
16/10/20 17:18:00 5676.9162 27147.8816 -1025.4909
16/10/20 17:20:00 5677.1458 27148.0308 -1025.4878
16/10/20 17:22:00 5677.3763 27148.1815 -1025.4847
16/10/20 17:24:00 5677.6064 27148.3333 -1025.4797
16/10/20 17:26:00 5677.8363 27148.4830 -1025.4779
16/10/20 17:28:00 5678.0661 27148.6341 -1025.4749
16/10/20 17:30:00 5678.2969 27148.7856 -1025.4698
16/10/20 17:32:00 5678.5268 27148.9353 -1025.4681
16/10/20 17:34:00 5678.7566 27149.0848 -1025.4656
16/10/20 17:36:00 5678.9862 27149.2354 -1025.4612
16/10/20 17:38:00 5679.2168 27149.3880 -1025.4582
16/10/20 17:40:00 5679.4464 27149.5370 -1025.4544
16/10/20 17:42:00 5679.6769 27149.6878 -1025.4513
16/10/20 17:44:00 5679.9062 27149.8379 -1025.4496
16/10/20 17:46:00 5680.1371 27149.9894 -1025.4445
16/10/20 17:48:00 5680.3677 27150.1402 -1025.4415
16/10/20 17:50:00 5680.5968 27150.2898 -1025.4383
16/10/20 17:52:00 5680.8267 27150.4394 -1025.4359
16/10/20 17:54:00 5681.0571 27150.5915 -1025.4315
16/10/20 17:56:00 5681.2870 27150.7426 -1025.4285
16/10/20 17:58:00 5681.5170 27150.8922 -1025.4260
16/10/20 18:00:00 5681.7475 27151.0427 -1025.4223
16/10/20 18:02:00 5681.9768 27151.1926 -1025.4198
16/10/20 18:04:00 5682.2079 27151.3444 -1025.4154
16/10/20 18:06:00 5682.4372 27151.4944 -1025.4130
16/10/20 18:08:00 5682.6676 27151.6447 -1025.4085
16/10/20 18:10:00 5682.8971 27151.7949 -1025.4068
16/10/20 18:12:00 5683.1271 27151.9461 -1025.4038
16/10/20 18:14:00 5683.3582 27152.0976 -1025.3987
16/10/20 18:16:00 5683.5877 27152.2478 -1025.3970
16/10/20 18:18:00 5683.8181 27152.3981 -1025.3925
16/10/20 18:20:00 5684.0482 27152.5477 -1025.3901
16/10/20 18:22:00 5684.2775 27152.6974 -1025.3869
16/10/20 18:24:00 5684.5082 27152.8483 -1025.3839
16/10/20 18:26:00 5684.7388 27153.0005 -1025.3795
16/10/20 18:28:00 5684.9683 27153.1505 -1025.3770
16/10/20 18:30:00 5685.1982 27153.3014 -1025.3733
16/10/20 18:32:00 5685.4284 27153.4511 -1025.3708
16/10/20 18:34:00 5685.6576 27153.6005 -1025.3670
16/10/20 18:36:00 5685.8885 27153.7517 -1025.3647
16/10/20 18:38:00 5686.1191 27153.9036 -1025.3596
16/10/20 18:40:00 5686.3486 27154.0536 -1025.3571
16/10/20 18:42:00 5686.5793 27154.2043 -1025.3534
16/10/20 18:44:00 5686.8088 27154.3543 -1025.3509
16/10/20 18:46:00 5687.0395 27154.5049 -1025.3472
16/10/20 18:48:00 5687.2691 27154.6550 -1025.3447
16/10/20 18:50:00 5687.4984 27154.8045 -1025.3409
16/10/20 18:52:00 5687.7294 27154.9573 -1025.3379
16/10/20 18:54:00 5687.9593 27155.1080 -1025.3335
16/10/20 18:56:00 5688.1896 27155.2577 -1025.3310
16/10/20 18:58:00 5688.4197 27155.4087 -1025.3273
16/10/20 19:00:00 5688.6494 27155.5588 -1025.3248
16/10/20 19:02:00 5688.8795 27155.7082 -1025.3217
16/10/20 19:04:00 5689.1098 27155.8595 -1025.3186
16/10/20 19:06:00 5689.3400 27156.0090 -1025.3155
16/10/20 19:08:00 5689.5703 27156.1603 -1025.3124
16/10/20 19:10:00 5689.8010 27156.3123 -1025.3074
16/10/20 19:12:00 5690.0309 27156.4627 -1025.3056
16/10/20 19:14:00 5690.2609 27156.6119 -1025.3018
16/10/20 19:16:00 5690.4905 27156.7633 -1025.2980
16/10/20 19:18:00 5690.7202 27156.9134 -1025.2956
16/10/20 19:20:00 5690.9511 27157.0641 -1025.2918
16/10/20 19:22:00 5691.1809 27157.2142 -1025.2894
16/10/20 19:24:00 5691.4110 27157.3650 -1025.2849
16/10/20 19:26:00 5691.6409 27157.5154 -1025.2832
16/10/20 19:28:00 5691.8711 27157.6646 -1025.2794
16/10/20 19:30:00 5692.1015 27157.8160 -1025.2763
16/10/20 19:32:00 5692.3312 27157.9659 -1025.2732
16/10/20 19:34:00 5692.5615 27158.1170 -1025.2694
16/10/20 19:36:00 5692.7913 27158.2671 -1025.2670
16/10/20 19:38:00 5693.0228 27158.4188 -1025.2619
16/10/20 19:40:00 5693.2528 27158.5693 -1025.2602
16/10/20 19:42:00 5693.4830 27158.7201 -1025.2557
16/10/20 19:44:00 5693.7128 27158.8700 -1025.2526
16/10/20 19:46:00 5693.9433 27159.0214 -1025.2495
16/10/20 19:48:00 5694.1729 27159.1710 -1025.2457
16/10/20 19:50:00 5694.4029 27159.3215 -1025.2439
16/10/20 19:52:00 5694.6339 27159.4720 -1025.2395
16/10/20 19:54:00 5694.8637 27159.6219 -1025.2363
16/10/20 19:56:00 5695.0942 27159.7733 -1025.2333
16/10/20 19:58:00 5695.3240 27159.9233 -1025.2301
16/10/20 20:00:00 5695.5540 27160.0734 -1025.2277
16/10/20 20:02:00 5695.7843 27160.2244 -1025.2232
16/10/20 20:04:00 5696.0142 27160.3743 -1025.2201
16/10/20 20:06:00 5696.2448 27160.5257 -1025.2170
16/10/20 20:08:00 5696.4746 27160.6757 -1025.2139
16/10/20 20:10:00 5696.7050 27160.8266 -1025.2094
16/10/20 20:12:00 5696.9352 27160.9771 -1025.2077
16/10/20 20:14:00 5697.1642 27161.1271 -1025.2038
16/10/20 20:16:00 5697.3948 27161.2783 -1025.2001
16/10/20 20:18:00 5697.6249 27161.4286 -1025.1976
16/10/20 20:20:00 5697.8554 27161.5798 -1025.1939
16/10/20 20:22:00 5698.0852 27161.7295 -1025.1900
16/10/20 20:24:00 5698.3153 27161.8797 -1025.1876
16/10/20 20:26:00 5698.5459 27162.0310 -1025.1838
16/10/20 20:28:00 5698.7757 27162.1807 -1025.1800
16/10/20 20:30:00 5699.0053 27162.3300 -1025.1788
16/10/20 20:32:00 5699.2352 27162.4797 -1025.1750
16/10/20 20:34:00 5699.4658 27162.6310 -1025.1712
16/10/20 20:36:00 5699.6960 27162.7812 -1025.1688
16/10/20 20:38:00 5699.9267 27162.9325 -1025.1650
16/10/20 20:40:00 5700.1565 27163.0822 -1025.1612
16/10/20 20:42:00 5700.3867 27163.2325 -1025.1588
16/10/20 20:44:00 5700.6174 27163.3838 -1025.1550
16/10/20 20:46:00 5700.8475 27163.5338 -1025.1519
16/10/20 20:48:00 5701.0784 27163.6854 -1025.1488
16/10/20 20:50:00 5701.3083 27163.8351 -1025.1450
16/10/20 20:52:00 5701.5377 27163.9855 -1025.1418
16/10/20 20:54:00 5701.7686 27164.1371 -1025.1388
16/10/20 20:56:00 5701.9988 27164.2872 -1025.1356
16/10/20 20:58:00 5702.2281 27164.4357 -1025.1324
16/10/20 21:00:00 5702.4582 27164.5858 -1025.1292
16/10/20 21:02:00 5702.6892 27164.7373 -1025.1262
16/10/20 21:04:00 5702.9193 27164.8874 -1025.1230
16/10/20 21:06:00 5703.1494 27165.0388 -1025.1186
16/10/20 21:08:00 5703.3795 27165.1889 -1025.1154
16/10/20 21:10:00 5703.6099 27165.3393 -1025.1130
16/10/20 21:12:00 5703.8407 27165.4906 -1025.1092
16/10/20 21:14:00 5704.0701 27165.6408 -1025.1054
16/10/20 21:16:00 5704.2999 27165.7899 -1025.1035
16/10/20 21:18:00 5704.5301 27165.9400 -1025.1004
16/10/20 21:20:00 5704.7610 27166.0914 -1025.0966
16/10/20 21:22:00 5704.9904 27166.2416 -1025.0928
16/10/20 21:24:00 5705.2214 27166.3929 -1025.0890
16/10/20 21:26:00 5705.4518 27166.5433 -1025.0866
16/10/20 21:28:00 5705.6813 27166.6935 -1025.0828
16/10/20 21:30:00 5705.9122 27166.8449 -1025.0790
16/10/20 21:32:00 5706.1419 27166.9938 -1025.0765
16/10/20 21:34:00 5706.3717 27167.1446 -1025.0740
16/10/20 21:36:00 5706.6019 27167.2944 -1025.0702
16/10/20 21:38:00 5706.8329 27167.4458 -1025.0664
16/10/20 21:40:00 5707.0633 27167.5960 -1025.0633
16/10/20 21:42:00 5707.2944 27167.7477 -1025.0602
16/10/20 21:44:00 5707.5227 27167.8954 -1025.0576
16/10/20 21:46:00 5707.7537 27168.0468 -1025.0538
16/10/20 21:48:00 5707.9841 27168.1970 -1025.0507
16/10/20 21:50:00 5708.2144 27168.3485 -1025.0462
16/10/20 21:52:00 5708.4450 27168.4990 -1025.0438
16/10/20 21:54:00 5708.6741 27168.6483 -1025.0413
16/10/20 21:56:00 5708.9044 27168.7982 -1025.0374
16/10/20 21:58:00 5709.1348 27168.9500 -1025.0337
16/10/20 22:00:00 5709.3653 27169.1002 -1025.0305
16/10/20 22:02:00 5709.5950 27169.2505 -1025.0267
16/10/20 22:04:00 5709.8249 27169.3997 -1025.0248
16/10/20 22:06:00 5710.0554 27169.5515 -1025.0211
16/10/20 22:08:00 5710.2859 27169.7017 -1025.0179
16/10/20 22:10:00 5710.5163 27169.8517 -1025.0141
16/10/20 22:12:00 5710.7475 27170.0032 -1025.0103
16/10/20 22:14:00 5710.9769 27170.1528 -1025.0085
16/10/20 22:16:00 5711.2073 27170.3028 -1025.0046
16/10/20 22:18:00 5711.4372 27170.4534 -1025.0015
16/10/20 22:20:00 5711.6684 27170.6048 -1024.9977
16/10/20 22:22:00 5711.8976 27170.7539 -1024.9945
16/10/20 22:24:00 5712.1275 27170.9046 -1024.9914
16/10/20 22:26:00 5712.3580 27171.0545 -1024.9875
16/10/20 22:28:00 5712.5889 27171.2070 -1024.9852
16/10/20 22:30:00 5712.8187 27171.3557 -1024.9819
16/10/20 22:32:00 5713.0493 27171.5060 -1024.9788
16/10/20 22:34:00 5713.2792 27171.6564 -1024.9749
16/10/20 22:36:00 5713.5105 27171.8079 -1024.9712
16/10/20 22:38:00 5713.7397 27171.9570 -1024.9679
16/10/20 22:40:00 5713.9697 27172.1077 -1024.9648
16/10/20 22:42:00 5714.2004 27172.2580 -1024.9616
16/10/20 22:44:00 5714.4313 27172.4101 -1024.9586
16/10/20 22:46:00 5714.6605 27172.5593 -1024.9554
16/10/20 22:48:00 5714.8913 27172.7096 -1024.9522
16/10/20 22:50:00 5715.1220 27172.8599 -1024.9491
16/10/20 22:52:00 5715.3513 27173.0091 -1024.9458
16/10/20 22:54:00 5715.5827 27173.1606 -1024.9421
16/10/20 22:56:00 5715.8127 27173.3111 -1024.9382
16/10/20 22:58:00 5716.0422 27173.4605 -1024.9357
16/10/20 23:00:00 5716.2721 27173.6109 -1024.9318
16/10/20 23:02:00 5716.5036 27173.7625 -1024.9281
16/10/20 23:04:00 5716.7338 27173.9132 -1024.9249
16/10/20 23:06:00 5716.9641 27174.0626 -1024.9231
16/10/20 23:08:00 5717.1941 27174.2131 -1024.9193
16/10/20 23:10:00 5717.4250 27174.3650 -1024.9155
16/10/20 23:12:00 5717.6545 27174.5129 -1024.9136
16/10/20 23:14:00 5717.8852 27174.6646 -1024.9091
16/10/20 23:16:00 5718.1155 27174.8153 -1024.9060
16/10/20 23:18:00 5718.3449 27174.9646 -1024.9027
16/10/20 23:20:00 5718.5758 27175.1149 -1024.8996
16/10/20 23:22:00 5718.8066 27175.2667 -1024.8951
16/10/20 23:24:00 5719.0362 27175.4146 -1024.8932
16/10/20 23:26:00 5719.2671 27175.5666 -1024.8894
16/10/20 23:28:00 5719.4966 27175.7158 -1024.8862
16/10/20 23:30:00 5719.7269 27175.8666 -1024.8831
16/10/20 23:32:00 5719.9577 27176.0167 -1024.8792
16/10/20 23:34:00 5720.1874 27176.1663 -1024.8767
16/10/20 23:36:00 5720.4182 27176.3180 -1024.8722
16/10/20 23:38:00 5720.6486 27176.4688 -1024.8691
16/10/20 23:40:00 5720.8783 27176.6183 -1024.8665
16/10/20 23:42:00 5721.1085 27176.7689 -1024.8627
16/10/20 23:44:00 5721.3402 27176.9205 -1024.8589
16/10/20 23:46:00 5721.5691 27177.0686 -1024.8563
16/10/20 23:48:00 5721.8002 27177.2206 -1024.8526
16/10/20 23:50:00 5722.0298 27177.3699 -1024.8493
16/10/20 23:52:00 5722.2602 27177.5208 -1024.8462
16/10/20 23:54:00 5722.4906 27177.6716 -1024.8430
16/10/20 23:56:00 5722.7209 27177.8205 -1024.8398
16/10/20 23:58:00 5722.9520 27177.9726 -1024.8360
16/10/21 00:00:00 5723.1810 27178.1207 -1024.8334
16/10/21 00:02:00 5723.4122 27178.2728 -1024.8296
16/10/21 00:04:00 5723.6413 27178.4211 -1024.8277
16/10/21 00:06:00 5723.8723 27178.5730 -1024.8233
16/10/21 00:08:00 5724.1035 27178.7234 -1024.8201
16/10/21 00:10:00 5724.3332 27178.8728 -1024.8169
16/10/21 00:12:00 5724.5638 27179.0237 -1024.8137
16/10/21 00:14:00 5724.7935 27179.1730 -1024.8105
16/10/21 00:16:00 5725.0247 27179.3251 -1024.8067
16/10/21 00:18:00 5725.2540 27179.4735 -1024.8048
16/10/21 00:20:00 5725.4857 27179.6250 -1024.8004
16/10/21 00:22:00 5725.7156 27179.7763 -1024.7972
16/10/21 00:24:00 5725.9454 27179.9256 -1024.7940
16/10/21 00:26:00 5726.1760 27180.0765 -1024.7908
16/10/21 00:28:00 5726.4058 27180.2259 -1024.7876
16/10/21 00:30:00 5726.6378 27180.3777 -1024.7838
16/10/21 00:32:00 5726.8671 27180.5261 -1024.7819
16/10/21 00:34:00 5727.0976 27180.6784 -1024.7774
16/10/21 00:36:00 5727.3269 27180.8268 -1024.7755
16/10/21 00:38:00 5727.5588 27180.9783 -1024.7711
16/10/21 00:40:00 5727.7888 27181.1280 -1024.7685
16/10/21 00:42:00 5728.0194 27181.2787 -1024.7647
16/10/21 00:44:00 5728.2485 27181.4282 -1024.7607
16/10/21 00:46:00 5728.4792 27181.5791 -1024.7576
16/10/21 00:48:00 5728.7099 27181.7285 -1024.7551
16/10/21 00:50:00 5728.9405 27181.8792 -1024.7512
16/10/21 00:52:00 5729.1699 27182.0292 -1024.7487
16/10/21 00:54:00 5729.4012 27182.1812 -1024.7442
16/10/21 00:56:00 5729.6307 27182.3296 -1024.7423
16/10/21 00:58:00 5729.8620 27182.4816 -1024.7378
16/10/21 01:00:00 5730.0921 27182.6313 -1024.7353
16/10/21 01:02:00 5730.3229 27182.7823 -1024.7321
16/10/21 01:04:00 5730.5528 27182.9315 -1024.7282
16/10/21 01:06:00 5730.7835 27183.0822 -1024.7244
16/10/21 01:08:00 5731.0136 27183.2320 -1024.7218
16/10/21 01:10:00 5731.2437 27183.3831 -1024.7180
16/10/21 01:12:00 5731.4739 27183.5328 -1024.7154
16/10/21 01:14:00 5731.7046 27183.6835 -1024.7116
16/10/21 01:16:00 5731.9348 27183.8333 -1024.7091
16/10/21 01:18:00 5732.1651 27183.9831 -1024.7065
16/10/21 01:20:00 5732.3955 27184.1333 -1024.7013
16/10/21 01:22:00 5732.6258 27184.2831 -1024.6987
16/10/21 01:24:00 5732.8574 27184.4353 -1024.6950
16/10/21 01:26:00 5733.0862 27184.5840 -1024.6923
16/10/21 01:28:00 5733.3178 27184.7363 -1024.6886
16/10/21 01:30:00 5733.5479 27184.8858 -1024.6854
16/10/21 01:32:00 5733.7789 27185.0368 -1024.6822
16/10/21 01:34:00 5734.0083 27185.1865 -1024.6783
16/10/21 01:36:00 5734.2378 27185.3348 -1024.6756
16/10/21 01:38:00 5734.4695 27185.4871 -1024.6719
16/10/21 01:40:00 5734.6998 27185.6369 -1024.6693
16/10/21 01:42:00 5734.9307 27185.7877 -1024.6655
16/10/21 01:44:00 5735.1604 27185.9379 -1024.6630
16/10/21 01:46:00 5735.3912 27186.0868 -1024.6590
16/10/21 01:48:00 5735.6214 27186.2380 -1024.6552
16/10/21 01:50:00 5735.8512 27186.3882 -1024.6526
16/10/21 01:52:00 5736.0821 27186.5390 -1024.6488
16/10/21 01:54:00 5736.3125 27186.6889 -1024.6463
16/10/21 01:56:00 5736.5427 27186.8382 -1024.6423
16/10/21 01:58:00 5736.7731 27186.9897 -1024.6392
16/10/21 02:00:00 5737.0034 27187.1393 -1024.6359
16/10/21 02:02:00 5737.2346 27187.2904 -1024.6328
16/10/21 02:04:00 5737.4643 27187.4404 -1024.6295
16/10/21 02:06:00 5737.6945 27187.5897 -1024.6256
16/10/21 02:08:00 5737.9256 27187.7408 -1024.6225
16/10/21 02:10:00 5738.1560 27187.8905 -1024.6192
16/10/21 02:12:00 5738.3859 27188.0407 -1024.6167
16/10/21 02:14:00 5738.6168 27188.1913 -1024.6121
16/10/21 02:16:00 5738.8472 27188.3410 -1024.6089
16/10/21 02:18:00 5739.0771 27188.4912 -1024.6064
16/10/21 02:20:00 5739.3077 27188.6427 -1024.6032
16/10/21 02:22:00 5739.5388 27188.7920 -1024.6000
16/10/21 02:24:00 5739.7684 27188.9418 -1024.5960
16/10/21 02:26:00 5739.9990 27189.0933 -1024.5929
16/10/21 02:28:00 5740.2295 27189.2430 -1024.5896
16/10/21 02:30:00 5740.4601 27189.3929 -1024.5871
16/10/21 02:32:00 5740.6905 27189.5439 -1024.5826
16/10/21 02:34:00 5740.9210 27189.6936 -1024.5793
16/10/21 02:36:00 5741.1510 27189.8439 -1024.5768
16/10/21 02:38:00 5741.3822 27189.9948 -1024.5729
16/10/21 02:40:00 5741.6119 27190.1446 -1024.5690
16/10/21 02:42:00 5741.8419 27190.2933 -1024.5671
16/10/21 02:44:00 5742.0733 27190.4462 -1024.5633
16/10/21 02:46:00 5742.3037 27190.5956 -1024.5594
16/10/21 02:48:00 5742.5336 27190.7441 -1024.5567
16/10/21 02:50:00 5742.7637 27190.8944 -1024.5542
16/10/21 02:52:00 5742.9950 27191.0470 -1024.5497
16/10/21 02:54:00 5743.2248 27191.1952 -1024.5464
16/10/21 02:56:00 5743.4549 27191.3455 -1024.5439
16/10/21 02:58:00 5743.6868 27191.4978 -1024.5394
16/10/21 03:00:00 5743.9167 27191.6460 -1024.5361
16/10/21 03:02:00 5744.1468 27191.7964 -1024.5336
16/10/21 03:04:00 5744.3768 27191.9465 -1024.5303
16/10/21 03:06:00 5744.6080 27192.0972 -1024.5258
16/10/21 03:08:00 5744.8382 27192.2476 -1024.5232
16/10/21 03:10:00 5745.0684 27192.3980 -1024.5207
16/10/21 03:12:00 5745.2991 27192.5477 -1024.5175
16/10/21 03:14:00 5745.5297 27192.6988 -1024.5129
16/10/21 03:16:00 5745.7606 27192.8489 -1024.5104
16/10/21 03:18:00 5745.9907 27192.9974 -1024.5077
16/10/21 03:20:00 5746.2206 27193.1473 -1024.5038
16/10/21 03:22:00 5746.4522 27193.3002 -1024.5000
16/10/21 03:24:00 5746.6823 27193.4487 -1024.4974
16/10/21 03:26:00 5746.9123 27193.5986 -1024.4935
16/10/21 03:28:00 5747.1426 27193.7491 -1024.4909
16/10/21 03:30:00 5747.3739 27193.8998 -1024.4864
16/10/21 03:32:00 5747.6041 27194.0500 -1024.4831
16/10/21 03:34:00 5747.8344 27194.2005 -1024.4806
16/10/21 03:36:00 5748.0651 27194.3500 -1024.4767
16/10/21 03:38:00 5748.2946 27194.4990 -1024.4740
16/10/21 03:40:00 5748.5263 27194.6519 -1024.4703
16/10/21 03:42:00 5748.7563 27194.8018 -1024.4663
16/10/21 03:44:00 5748.9859 27194.9508 -1024.4637
16/10/21 03:46:00 5749.2170 27195.1009 -1024.4612
16/10/21 03:48:00 5749.4471 27195.2508 -1024.4572
16/10/21 03:50:00 5749.6781 27195.4026 -1024.4541
16/10/21 03:52:00 5749.9088 27195.5519 -1024.4494
16/10/21 03:54:00 5750.1392 27195.7024 -1024.4469
16/10/21 03:56:00 5750.3696 27195.8529 -1024.4444
16/10/21 03:58:00 5750.5998 27196.0012 -1024.4410
16/10/21 04:00:00 5750.8301 27196.1515 -1024.4378
16/10/21 04:02:00 5751.0616 27196.3039 -1024.4326
16/10/21 04:04:00 5751.2914 27196.4532 -1024.4307
16/10/21 04:06:00 5751.5218 27196.6035 -1024.4275
16/10/21 04:08:00 5751.7527 27196.7531 -1024.4235
16/10/21 04:10:00 5751.9832 27196.9036 -1024.4210
16/10/21 04:12:00 5752.2127 27197.0524 -1024.4177
16/10/21 04:14:00 5752.4431 27197.2026 -1024.4144
16/10/21 04:16:00 5752.6750 27197.3557 -1024.4107
16/10/21 04:18:00 5752.9053 27197.5041 -1024.4073
16/10/21 04:20:00 5753.1357 27197.6543 -1024.4041
16/10/21 04:22:00 5753.3660 27197.8044 -1024.4002
16/10/21 04:24:00 5753.5966 27197.9549 -1024.3976
16/10/21 04:26:00 5753.8262 27198.1037 -1024.3943
16/10/21 04:28:00 5754.0574 27198.2537 -1024.3911
16/10/21 04:30:00 5754.2873 27198.4046 -1024.3885
16/10/21 04:32:00 5754.5183 27198.5559 -1024.3840
16/10/21 04:34:00 5754.7495 27198.7058 -1024.3807
16/10/21 04:36:00 5754.9792 27198.8562 -1024.3768
16/10/21 04:38:00 5755.2106 27199.0065 -1024.3742
16/10/21 04:40:00 5755.4403 27199.1553 -1024.3709
16/10/21 04:42:00 5755.6710 27199.3059 -1024.3684
16/10/21 04:44:00 5755.9012 27199.4557 -1024.3637
16/10/21 04:46:00 5756.1319 27199.6063 -1024.3612
16/10/21 04:48:00 5756.3624 27199.7564 -1024.3573
16/10/21 04:50:00 5756.5924 27199.9058 -1024.3553
16/10/21 04:52:00 5756.8248 27200.0577 -1024.3495
16/10/21 04:54:00 5757.0542 27200.2075 -1024.3475
16/10/21 04:56:00 5757.2847 27200.3576 -1024.3436
16/10/21 04:58:00 5757.5161 27200.5078 -1024.3411
16/10/21 05:00:00 5757.7458 27200.6580 -1024.3364
16/10/21 05:02:00 5757.9773 27200.8083 -1024.3339
16/10/21 05:04:00 5758.2065 27200.9576 -1024.3306
16/10/21 05:06:00 5758.4380 27201.1078 -1024.3280
16/10/21 05:08:00 5758.6678 27201.2583 -1024.3241
16/10/21 05:10:00 5758.8985 27201.4087 -1024.3208
16/10/21 05:12:00 5759.1284 27201.5576 -1024.3175
16/10/21 05:14:00 5759.3593 27201.7083 -1024.3150
16/10/21 05:16:00 5759.5899 27201.8584 -1024.3110
16/10/21 05:18:00 5759.8206 27202.0089 -1024.3078
16/10/21 05:20:00 5760.0506 27202.1578 -1024.3045
16/10/21 05:22:00 5760.2815 27202.3085 -1024.3019
16/10/21 05:24:00 5760.5121 27202.4586 -1024.2980
16/10/21 05:26:00 5760.7429 27202.6091 -1024.2947
16/10/21 05:28:00 5760.9729 27202.7596 -1024.2908
16/10/21 05:30:00 5761.2039 27202.9087 -1024.2889
16/10/21 05:32:00 5761.4339 27203.0593 -1024.2849
16/10/21 05:34:00 5761.6654 27203.2093 -1024.2817
16/10/21 05:36:00 5761.8954 27203.3599 -1024.2777
16/10/21 05:38:00 5762.1254 27203.5089 -1024.2744
16/10/21 05:40:00 5762.3565 27203.6596 -1024.2719
16/10/21 05:42:00 5762.5872 27203.8098 -1024.2679
16/10/21 05:44:00 5762.8181 27203.9603 -1024.2647
16/10/21 05:46:00 5763.0482 27204.1092 -1024.2614
16/10/21 05:48:00 5763.2785 27204.2604 -1024.2588
16/10/21 05:50:00 5763.5093 27204.4106 -1024.2549
16/10/21 05:52:00 5763.7401 27204.5608 -1024.2509
16/10/21 05:54:00 5763.9711 27204.7113 -1024.2477
16/10/21 05:56:00 5764.2012 27204.8603 -1024.2444
16/10/21 05:58:00 5764.4316 27205.0114 -1024.2418
16/10/21 06:00:00 5764.6625 27205.1617 -1024.2379
16/10/21 06:02:00 5764.8935 27205.3122 -1024.2347
16/10/21 06:04:00 5765.1237 27205.4612 -1024.2313
16/10/21 06:06:00 5765.3539 27205.6118 -1024.2274
16/10/21 06:08:00 5765.5850 27205.7626 -1024.2248
16/10/21 06:10:00 5765.8159 27205.9129 -1024.2209
16/10/21 06:12:00 5766.0463 27206.0622 -1024.2183
16/10/21 06:14:00 5766.2765 27206.2128 -1024.2143
16/10/21 06:16:00 5766.5074 27206.3631 -1024.2104
16/10/21 06:18:00 5766.7373 27206.5115 -1024.2091
16/10/21 06:20:00 5766.9681 27206.6615 -1024.2044
16/10/21 06:22:00 5767.1984 27206.8122 -1024.2005
16/10/21 06:24:00 5767.4290 27206.9618 -1024.1986
16/10/21 06:26:00 5767.6600 27207.1121 -1024.1946
16/10/21 06:28:00 5767.8913 27207.2629 -1024.1921
16/10/21 06:30:00 5768.1215 27207.4133 -1024.1874
16/10/21 06:32:00 5768.3518 27207.5624 -1024.1841
16/10/21 06:34:00 5768.5824 27207.7136 -1024.1816
16/10/21 06:36:00 5768.8135 27207.8639 -1024.1776
16/10/21 06:38:00 5769.0438 27208.0146 -1024.1737
16/10/21 06:40:00 5769.2744 27208.1624 -1024.1717
16/10/21 06:42:00 5769.5048 27208.3131 -1024.1677
16/10/21 06:44:00 5769.7352 27208.4622 -1024.1644
16/10/21 06:46:00 5769.9659 27208.6135 -1024.1619
16/10/21 06:48:00 5770.1970 27208.7638 -1024.1579
16/10/21 06:50:00 5770.4274 27208.9145 -1024.1540
16/10/21 06:52:00 5770.6580 27209.0639 -1024.1513
16/10/21 06:54:00 5770.8885 27209.2147 -1024.1474
16/10/21 06:56:00 5771.1183 27209.3626 -1024.1447
16/10/21 06:58:00 5771.3491 27209.5138 -1024.1421
16/10/21 07:00:00 5771.5802 27209.6642 -1024.1382
16/10/21 07:02:00 5771.8114 27209.8146 -1024.1343
16/10/21 07:04:00 5772.0413 27209.9641 -1024.1309
16/10/21 07:06:00 5772.2726 27210.1148 -1024.1277
16/10/21 07:08:00 5772.5018 27210.2631 -1024.1250
16/10/21 07:10:00 5772.7330 27210.4135 -1024.1210
16/10/21 07:12:00 5772.9639 27210.5648 -1024.1185
16/10/21 07:14:00 5773.1951 27210.7152 -1024.1146
16/10/21 07:16:00 5773.4249 27210.8645 -1024.1105
16/10/21 07:18:00 5773.6565 27211.0154 -1024.1080
16/10/21 07:20:00 5773.8857 27211.1638 -1024.1053
16/10/21 07:22:00 5774.1170 27211.3142 -1024.1013
16/10/21 07:24:00 5774.3476 27211.4650 -1024.0974
16/10/21 07:26:00 5774.5791 27211.6157 -1024.0941
16/10/21 07:28:00 5774.8091 27211.7653 -1024.0908
16/10/21 07:30:00 5775.0398 27211.9145 -1024.0875
16/10/21 07:32:00 5775.2704 27212.0637 -1024.0841
16/10/21 07:34:00 5775.5007 27212.2154 -1024.0816
16/10/21 07:36:00 5775.7321 27212.3659 -1024.0777
16/10/21 07:38:00 5775.9628 27212.5167 -1024.0737
16/10/21 07:40:00 5776.1929 27212.6647 -1024.0710
16/10/21 07:42:00 5776.4237 27212.8158 -1024.0678
16/10/21 07:44:00 5776.6545 27212.9651 -1024.0644
16/10/21 07:46:00 5776.8852 27213.1159 -1024.0605
16/10/21 07:48:00 5777.1146 27213.2643 -1024.0578
16/10/21 07:50:00 5777.3464 27213.4153 -1024.0552
16/10/21 07:52:00 5777.5772 27213.5662 -1024.0513
16/10/21 07:54:00 5777.8078 27213.7152 -1024.0472
16/10/21 07:56:00 5778.0373 27213.8652 -1024.0439
16/10/21 07:58:00 5778.2681 27214.0145 -1024.0406
16/10/21 08:00:00 5778.4999 27214.1655 -1024.0380
16/10/21 08:02:00 5778.7307 27214.3164 -1024.0341
16/10/21 08:04:00 5778.9609 27214.4645 -1024.0314
16/10/21 08:06:00 5779.1911 27214.6157 -1024.0274
16/10/21 08:08:00 5779.4228 27214.7665 -1024.0242
16/10/21 08:10:00 5779.6530 27214.9162 -1024.0209
16/10/21 08:12:00 5779.8826 27215.0646 -1024.0181
16/10/21 08:14:00 5780.1141 27215.2152 -1024.0142
16/10/21 08:16:00 5780.3451 27215.3661 -1024.0103
16/10/21 08:18:00 5780.5760 27215.5170 -1024.0063
16/10/21 08:20:00 5780.8059 27215.6660 -1024.0050
16/10/21 08:22:00 5781.0375 27215.8166 -1024.0011
16/10/21 08:24:00 5781.2677 27215.9660 -1023.9970
16/10/21 08:26:00 5781.4980 27216.1157 -1023.9937
16/10/21 08:28:00 5781.7289 27216.2651 -1023.9904
16/10/21 08:30:00 5781.9596 27216.4169 -1023.9878
16/10/21 08:32:00 5782.1899 27216.5651 -1023.9851
16/10/21 08:34:00 5782.4209 27216.7160 -1023.9812
16/10/21 08:36:00 5782.6519 27216.8670 -1023.9772
16/10/21 08:38:00 5782.8823 27217.0151 -1023.9745
16/10/21 08:40:00 5783.1127 27217.1665 -1023.9706
16/10/21 08:42:00 5783.3438 27217.3158 -1023.9672
16/10/21 08:44:00 5783.5743 27217.4658 -1023.9646
16/10/21 08:46:00 5783.8047 27217.6156 -1023.9613
16/10/21 08:48:00 5784.0358 27217.7666 -1023.9573
16/10/21 08:50:00 5784.2656 27217.9151 -1023.9546
16/10/21 08:52:00 5784.4967 27218.0661 -1023.9507
16/10/21 08:54:00 5784.7285 27218.2168 -1023.9467
16/10/21 08:56:00 5784.9576 27218.3657 -1023.9440
16/10/21 08:58:00 5785.1895 27218.5163 -1023.9401
16/10/21 09:00:00 5785.4201 27218.6664 -1023.9374
16/10/21 09:02:00 5785.6506 27218.8162 -1023.9341
16/10/21 09:04:00 5785.8811 27218.9660 -1023.9308
16/10/21 09:06:00 5786.1123 27219.1170 -1023.9268
16/10/21 09:08:00 5786.3422 27219.2656 -1023.9241
16/10/21 09:10:00 5786.5741 27219.4162 -1023.9202
16/10/21 09:12:00 5786.8033 27219.5652 -1023.9174
16/10/21 09:14:00 5787.0352 27219.7159 -1023.9135
16/10/21 09:16:00 5787.2664 27219.8669 -1023.9095
16/10/21 09:18:00 5787.4958 27220.0161 -1023.9075
16/10/21 09:20:00 5787.7278 27220.1668 -1023.9036
16/10/21 09:22:00 5787.9584 27220.3167 -1023.9003
16/10/21 09:24:00 5788.1883 27220.4653 -1023.8975
16/10/21 09:26:00 5788.4197 27220.6164 -1023.8936
16/10/21 09:28:00 5788.6496 27220.7650 -1023.8909
16/10/21 09:30:00 5788.8810 27220.9161 -1023.8869
16/10/21 09:32:00 5789.1110 27221.0647 -1023.8842
16/10/21 09:34:00 5789.3423 27221.2158 -1023.8803
16/10/21 09:36:00 5789.5737 27221.3669 -1023.8763
16/10/21 09:38:00 5789.8037 27221.5155 -1023.8736
16/10/21 09:40:00 5790.0351 27221.6666 -1023.8697
16/10/21 09:42:00 5790.2645 27221.8156 -1023.8669
16/10/21 09:44:00 5790.4966 27221.9664 -1023.8630
16/10/21 09:46:00 5790.7258 27222.1151 -1023.8596
16/10/21 09:48:00 5790.9566 27222.2650 -1023.8562
16/10/21 09:50:00 5791.1880 27222.4162 -1023.8523
16/10/21 09:52:00 5791.4181 27222.5648 -1023.8496
16/10/21 09:54:00 5791.6499 27222.7165 -1023.8470
16/10/21 09:56:00 5791.8800 27222.8652 -1023.8443
16/10/21 09:58:00 5792.1115 27223.0163 -1023.8404
16/10/21 10:00:00 5792.3417 27223.1650 -1023.8376
16/10/21 10:02:00 5792.5732 27223.3162 -1023.8337
16/10/21 10:04:00 5792.8033 27223.4649 -1023.8310
16/10/21 10:06:00 5793.0340 27223.6162 -1023.8263
16/10/21 10:08:00 5793.2642 27223.7649 -1023.8236
16/10/21 10:10:00 5793.4958 27223.9160 -1023.8197
16/10/21 10:12:00 5793.7260 27224.0648 -1023.8169
16/10/21 10:14:00 5793.9576 27224.2159 -1023.8130
16/10/21 10:16:00 5794.1878 27224.3647 -1023.8103
16/10/21 10:18:00 5794.4188 27224.5162 -1023.8063
16/10/21 10:20:00 5794.6490 27224.6650 -1023.8036
16/10/21 10:22:00 5794.8800 27224.8149 -1023.8003
16/10/21 10:24:00 5795.1103 27224.9653 -1023.7970
16/10/21 10:26:00 5795.3412 27225.1153 -1023.7936
16/10/21 10:28:00 5795.5722 27225.2637 -1023.7909
16/10/21 10:30:00 5795.8029 27225.4147 -1023.7856
16/10/21 10:32:00 5796.0332 27225.5635 -1023.7828
16/10/21 10:34:00 5796.2649 27225.7147 -1023.7789
16/10/21 10:36:00 5796.4953 27225.8635 -1023.7762
16/10/21 10:38:00 5796.7263 27226.0151 -1023.7722
16/10/21 10:40:00 5796.9567 27226.1639 -1023.7695
16/10/21 10:42:00 5797.1884 27226.3151 -1023.7656
16/10/21 10:44:00 5797.4182 27226.4643 -1023.7628
16/10/21 10:46:00 5797.6499 27226.6155 -1023.7589
16/10/21 10:48:00 5797.8803 27226.7643 -1023.7562
16/10/21 10:50:00 5798.1106 27226.9129 -1023.7527
16/10/21 10:52:00 5798.3417 27227.0645 -1023.7488
16/10/21 10:54:00 5798.5722 27227.2133 -1023.7461
16/10/21 10:56:00 5798.8040 27227.3646 -1023.7421
16/10/21 10:58:00 5799.0338 27227.5138 -1023.7394
16/10/21 11:00:00 5799.2656 27227.6651 -1023.7355
16/10/21 11:02:00 5799.4955 27227.8143 -1023.7328
16/10/21 11:04:00 5799.7270 27227.9650 -1023.7274
16/10/21 11:06:00 5799.9569 27228.1142 -1023.7247
16/10/21 11:08:00 5800.1874 27228.2631 -1023.7220
16/10/21 11:10:00 5800.4193 27228.4144 -1023.7180
16/10/21 11:12:00 5800.6498 27228.5633 -1023.7153
16/10/21 11:14:00 5800.8804 27228.7137 -1023.7120
16/10/21 11:16:00 5801.1116 27228.8638 -1023.7086
16/10/21 11:18:00 5801.3422 27229.0127 -1023.7059
16/10/21 11:20:00 5801.5728 27229.1631 -1023.7026
16/10/21 11:22:00 5801.8034 27229.3136 -1023.6992
16/10/21 11:24:00 5802.0344 27229.4632 -1023.6945
16/10/21 11:26:00 5802.2657 27229.6133 -1023.6912
16/10/21 11:28:00 5802.4957 27229.7626 -1023.6884
16/10/21 11:30:00 5802.7264 27229.9131 -1023.6851
16/10/21 11:32:00 5802.9577 27230.0632 -1023.6818
16/10/21 11:34:00 5803.1884 27230.2121 -1023.6791
16/10/21 11:36:00 5803.4197 27230.3622 -1023.6757
16/10/21 11:38:00 5803.6498 27230.5131 -1023.6724
16/10/21 11:40:00 5803.8809 27230.6627 -1023.6677
16/10/21 11:42:00 5804.1116 27230.8117 -1023.6649
16/10/21 11:44:00 5804.3430 27230.9618 -1023.6616
16/10/21 11:46:00 5804.5731 27231.1127 -1023.6583
16/10/21 11:48:00 5804.8038 27231.2616 -1023.6555
16/10/21 11:50:00 5805.0352 27231.4118 -1023.6522
16/10/21 11:52:00 5805.2664 27231.5615 -1023.6475
16/10/21 11:54:00 5805.4965 27231.7124 -1023.6441
16/10/21 11:56:00 5805.7273 27231.8613 -1023.6414
16/10/21 11:58:00 5805.9588 27232.0115 -1023.6381
16/10/21 12:00:00 5806.1896 27232.1621 -1023.6348
16/10/21 12:02:00 5806.4204 27232.3111 -1023.6320
16/10/21 12:04:00 5806.6510 27232.4611 -1023.6273
16/10/21 12:06:00 5806.8819 27232.6117 -1023.6240
16/10/21 12:08:00 5807.1127 27232.7607 -1023.6212
16/10/21 12:10:00 5807.3429 27232.9100 -1023.6185
16/10/21 12:12:00 5807.5745 27233.0618 -1023.6146
16/10/21 12:14:00 5807.8051 27233.2103 -1023.6105
16/10/21 12:16:00 5808.0353 27233.3597 -1023.6077
16/10/21 12:18:00 5808.2676 27233.5111 -1023.6038
16/10/21 12:20:00 5808.4979 27233.6605 -1023.6011
16/10/21 12:22:00 5808.7281 27233.8099 -1023.5983
16/10/21 12:24:00 5808.9581 27233.9587 -1023.5942
16/10/21 12:26:00 5809.1904 27234.1102 -1023.5903
16/10/21 12:28:00 5809.4207 27234.2596 -1023.5875
16/10/21 12:30:00 5809.6517 27234.4086 -1023.5848
16/10/21 12:32:00 5809.8834 27234.5605 -1023.5809
16/10/21 12:34:00 5810.1134 27234.7094 -1023.5768
16/10/21 12:36:00 5810.3438 27234.8588 -1023.5740
16/10/21 12:38:00 5810.5748 27235.0078 -1023.5713
16/10/21 12:40:00 5810.8065 27235.1597 -1023.5674
16/10/21 12:42:00 5811.0366 27235.3086 -1023.5632
16/10/21 12:44:00 5811.2670 27235.4581 -1023.5605
16/10/21 12:46:00 5811.4981 27235.6071 -1023.5578
16/10/21 12:48:00 5811.7298 27235.7590 -1023.5539
16/10/21 12:50:00 5811.9607 27235.9076 -1023.5497
16/10/21 12:52:00 5812.1911 27236.0570 -1023.5470
16/10/21 12:54:00 5812.4215 27236.2081 -1023.5437
16/10/21 12:56:00 5812.6527 27236.3572 -1023.5409
16/10/21 12:58:00 5812.8835 27236.5073 -1023.5362
16/10/21 13:00:00 5813.1153 27236.6577 -1023.5329
16/10/21 13:02:00 5813.3458 27236.8071 -1023.5302
16/10/21 13:04:00 5813.5762 27236.9563 -1023.5267
16/10/21 13:06:00 5813.8081 27237.1083 -1023.5228
16/10/21 13:08:00 5814.0386 27237.2578 -1023.5201
16/10/21 13:10:00 5814.2690 27237.4070 -1023.5166
16/10/21 13:12:00 5814.5001 27237.5559 -1023.5132
16/10/21 13:14:00 5814.7306 27237.7053 -1023.5105
16/10/21 13:16:00 5814.9625 27237.8573 -1023.5065
16/10/21 13:18:00 5815.1928 27238.0063 -1023.5024
16/10/21 13:20:00 5815.4234 27238.1558 -1023.4997
16/10/21 13:22:00 5815.6540 27238.3053 -1023.4970
16/10/21 13:24:00 5815.8850 27238.4539 -1023.4928
16/10/21 13:26:00 5816.1163 27238.6047 -1023.4895
16/10/21 13:28:00 5816.3476 27238.7555 -1023.4862
16/10/21 13:30:00 5816.5776 27238.9054 -1023.4835
16/10/21 13:32:00 5816.8093 27239.0552 -1023.4787
16/10/21 13:34:00 5817.0400 27239.2048 -1023.4760
16/10/21 13:36:00 5817.2707 27239.3543 -1023.4733
16/10/21 13:38:00 5817.5011 27239.5034 -1023.4691
16/10/21 13:40:00 5817.7331 27239.6554 -1023.4652
16/10/21 13:42:00 5817.9638 27239.8049 -1023.4625
16/10/21 13:44:00 5818.1944 27239.9542 -1023.4591
16/10/21 13:46:00 5818.4250 27240.1035 -1023.4556
16/10/21 13:48:00 5818.6556 27240.2529 -1023.4522
16/10/21 13:50:00 5818.8864 27240.4024 -1023.4495
16/10/21 13:52:00 5819.1171 27240.5520 -1023.4468
16/10/21 13:54:00 5819.3490 27240.7020 -1023.4420
16/10/21 13:56:00 5819.5804 27240.8528 -1023.4387
16/10/21 13:58:00 5819.8106 27241.0027 -1023.4360
16/10/21 14:00:00 5820.0418 27241.1530 -1023.4312
16/10/21 14:02:00 5820.2726 27241.3027 -1023.4285
16/10/21 14:04:00 5820.5034 27241.4523 -1023.4258
16/10/21 14:06:00 5820.7340 27241.6014 -1023.4217
16/10/21 14:08:00 5820.9648 27241.7510 -1023.4189
16/10/21 14:10:00 5821.1956 27241.9003 -1023.4155
16/10/21 14:12:00 5821.4263 27242.0497 -1023.4121
16/10/21 14:14:00 5821.6579 27242.2006 -1023.4087
16/10/21 14:16:00 5821.8886 27242.3515 -1023.4047
16/10/21 14:18:00 5822.1195 27242.5012 -1023.4020
16/10/21 14:20:00 5822.3509 27242.6515 -1023.3972
16/10/21 14:22:00 5822.5818 27242.8012 -1023.3945
16/10/21 14:24:00 5822.8127 27242.9509 -1023.3918
16/10/21 14:26:00 5823.0434 27243.1000 -1023.3877
16/10/21 14:28:00 5823.2744 27243.2497 -1023.3850
16/10/21 14:30:00 5823.5051 27243.3988 -1023.3808
16/10/21 14:32:00 5823.7361 27243.5485 -1023.3781
16/10/21 14:34:00 5823.9669 27243.6979 -1023.3747
16/10/21 14:36:00 5824.1979 27243.8492 -1023.3713
16/10/21 14:38:00 5824.4288 27243.9986 -1023.3679
16/10/21 14:40:00 5824.6597 27244.1480 -1023.3645
16/10/21 14:42:00 5824.8908 27244.2977 -1023.3618
16/10/21 14:44:00 5825.1215 27244.4469 -1023.3576
16/10/21 14:46:00 5825.3526 27244.5966 -1023.3549
16/10/21 14:48:00 5825.5834 27244.7458 -1023.3508
16/10/21 14:50:00 5825.8152 27244.8967 -1023.3475
16/10/21 14:52:00 5826.0453 27245.0463 -1023.3433
16/10/21 14:54:00 5826.2764 27245.1960 -1023.3406
16/10/21 14:56:00 5826.5075 27245.3458 -1023.3379
16/10/21 14:58:00 5826.7379 27245.4956 -1023.3345
16/10/21 15:00:00 5826.9690 27245.6453 -1023.3317
16/10/21 15:02:00 5827.1999 27245.7946 -1023.3276
16/10/21 15:04:00 5827.4310 27245.9443 -1023.3249
16/10/21 15:06:00 5827.6619 27246.0951 -1023.3201
16/10/21 15:08:00 5827.8931 27246.2449 -1023.3174
16/10/21 15:10:00 5828.1240 27246.3941 -1023.3133
16/10/21 15:12:00 5828.3553 27246.5439 -1023.3106
16/10/21 15:14:00 5828.5857 27246.6938 -1023.3071
16/10/21 15:16:00 5828.8169 27246.8435 -1023.3044
16/10/21 15:18:00 5829.0479 27246.9928 -1023.3003
16/10/21 15:20:00 5829.2791 27247.1426 -1023.2976
16/10/21 15:22:00 5829.5101 27247.2934 -1023.2928
16/10/21 15:24:00 5829.7414 27247.4432 -1023.2901
16/10/21 15:26:00 5829.9724 27247.5925 -1023.2860
16/10/21 15:28:00 5830.2030 27247.7427 -1023.2833
16/10/21 15:30:00 5830.4335 27247.8926 -1023.2798
16/10/21 15:32:00 5830.6648 27248.0424 -1023.2771
16/10/21 15:34:00 5830.8959 27248.1917 -1023.2730
16/10/21 15:36:00 5831.1266 27248.3419 -1023.2703
16/10/21 15:38:00 5831.3583 27248.4924 -1023.2655
16/10/21 15:40:00 5831.5897 27248.6422 -1023.2628
16/10/21 15:42:00 5831.8201 27248.7919 -1023.2587
16/10/21 15:44:00 5832.0515 27248.9418 -1023.2559
16/10/21 15:46:00 5832.2828 27249.0913 -1023.2525
16/10/21 15:48:00 5832.5132 27249.2410 -1023.2484
16/10/21 15:50:00 5832.7440 27249.3897 -1023.2463
16/10/21 15:52:00 5832.9744 27249.5393 -1023.2421
16/10/21 15:54:00 5833.2059 27249.6892 -1023.2394
16/10/21 15:56:00 5833.4371 27249.8386 -1023.2353
16/10/21 15:58:00 5833.6679 27249.9888 -1023.2326
16/10/21 16:00:00 5833.8992 27250.1384 -1023.2291
16/10/21 16:02:00 5834.1304 27250.2894 -1023.2244
16/10/21 16:04:00 5834.3619 27250.4392 -1023.2217
16/10/21 16:06:00 5834.5924 27250.5890 -1023.2176
16/10/21 16:08:00 5834.8240 27250.7389 -1023.2148
16/10/21 16:10:00 5835.0532 27250.8861 -1023.2119
16/10/21 16:12:00 5835.2854 27251.0373 -1023.2086
16/10/21 16:14:00 5835.5162 27251.1873 -1023.2052
16/10/21 16:16:00 5835.7474 27251.3367 -1023.2010
16/10/21 16:18:00 5835.9784 27251.4870 -1023.1983
16/10/21 16:20:00 5836.2097 27251.6364 -1023.1942
16/10/21 16:22:00 5836.4406 27251.7867 -1023.1915
16/10/21 16:24:00 5836.6719 27251.9361 -1023.1873
16/10/21 16:26:00 5836.9021 27252.0849 -1023.1845
16/10/21 16:28:00 5837.1337 27252.2348 -1023.1818
16/10/21 16:30:00 5837.3644 27252.3846 -1023.1777
16/10/21 16:32:00 5837.5954 27252.5349 -1023.1749
16/10/21 16:34:00 5837.8267 27252.6843 -1023.1708
16/10/21 16:36:00 5838.0575 27252.8341 -1023.1667
16/10/21 16:38:00 5838.2885 27252.9829 -1023.1646
16/10/21 16:40:00 5838.5194 27253.1329 -1023.1612
16/10/21 16:42:00 5838.7501 27253.2828 -1023.1570
16/10/21 16:44:00 5838.9818 27253.4327 -1023.1543
16/10/21 16:46:00 5839.2126 27253.5826 -1023.1502
16/10/21 16:48:00 5839.4441 27253.7336 -1023.1454
16/10/21 16:50:00 5839.6745 27253.8811 -1023.1439
16/10/21 16:52:00 5839.9054 27254.0312 -1023.1405
16/10/21 16:54:00 5840.1366 27254.1816 -1023.1378
16/10/21 16:56:00 5840.3681 27254.3311 -1023.1337
16/10/21 16:58:00 5840.5996 27254.4822 -1023.1289
16/10/21 17:00:00 5840.8294 27254.6301 -1023.1274
16/10/21 17:02:00 5841.0609 27254.7796 -1023.1233
16/10/21 17:04:00 5841.2919 27254.9297 -1023.1199
16/10/21 17:06:00 5841.5231 27255.0801 -1023.1171
16/10/21 17:08:00 5841.7533 27255.2287 -1023.1136
16/10/21 17:10:00 5841.9849 27255.3782 -1023.1095
16/10/21 17:12:00 5842.2160 27255.5284 -1023.1061
16/10/21 17:14:00 5842.4472 27255.6788 -1023.1033
16/10/21 17:16:00 5842.6781 27255.8287 -1023.0992
16/10/21 17:18:00 5842.9084 27255.9774 -1023.0957
16/10/21 17:20:00 5843.1403 27256.1274 -1023.0930
16/10/21 17:22:00 5843.3713 27256.2773 -1023.0888
16/10/21 17:24:00 5843.6025 27256.4275 -1023.0854
16/10/21 17:26:00 5843.8331 27256.5767 -1023.0833
16/10/21 17:28:00 5844.0641 27256.7266 -1023.0792
16/10/21 17:30:00 5844.2951 27256.8765 -1023.0750
16/10/21 17:32:00 5844.5269 27257.0264 -1023.0716
16/10/21 17:34:00 5844.7575 27257.1753 -1023.0688
16/10/21 17:36:00 5844.9893 27257.3252 -1023.0654
16/10/21 17:38:00 5845.2204 27257.4751 -1023.0612
16/10/21 17:40:00 5845.4504 27257.6231 -1023.0597
16/10/21 17:42:00 5845.6822 27257.7743 -1023.0550
16/10/21 17:44:00 5845.9134 27257.9245 -1023.0516
16/10/21 17:46:00 5846.1445 27258.0745 -1023.0475
16/10/21 17:48:00 5846.3746 27258.2225 -1023.0459
16/10/21 17:50:00 5846.6064 27258.3737 -1023.0412
16/10/21 17:52:00 5846.8382 27258.5233 -1023.0371
16/10/21 17:54:00 5847.0682 27258.6711 -1023.0349
16/10/21 17:56:00 5847.2996 27258.8216 -1023.0321
16/10/21 17:58:00 5847.5308 27258.9716 -1023.0280
16/10/21 18:00:00 5847.7613 27259.1204 -1023.0245
16/10/21 18:02:00 5847.9926 27259.2706 -1023.0211
16/10/21 18:04:00 5848.2240 27259.4209 -1023.0177
16/10/21 18:06:00 5848.4554 27259.5711 -1023.0142
16/10/21 18:08:00 5848.6866 27259.7196 -1023.0107
16/10/21 18:10:00 5848.9178 27259.8696 -1023.0066
16/10/21 18:12:00 5849.1492 27260.0199 -1023.0032
16/10/21 18:14:00 5849.3794 27260.1695 -1023.0010
16/10/21 18:16:00 5849.6107 27260.3196 -1022.9969
16/10/21 18:18:00 5849.8420 27260.4696 -1022.9928
16/10/21 18:20:00 5850.0721 27260.6174 -1022.9906
16/10/21 18:22:00 5850.3035 27260.7677 -1022.9871
16/10/21 18:24:00 5850.5343 27260.9168 -1022.9843
16/10/21 18:26:00 5850.7657 27261.0669 -1022.9802
16/10/21 18:28:00 5850.9970 27261.2169 -1022.9761
16/10/21 18:30:00 5851.2285 27261.3657 -1022.9733
16/10/21 18:32:00 5851.4599 27261.5157 -1022.9691
16/10/21 18:34:00 5851.6909 27261.6667 -1022.9664
16/10/21 18:36:00 5851.9209 27261.8143 -1022.9635
16/10/21 18:38:00 5852.1530 27261.9656 -1022.9588
16/10/21 18:40:00 5852.3832 27262.1135 -1022.9566
16/10/21 18:42:00 5852.6146 27262.2636 -1022.9524
16/10/21 18:44:00 5852.8463 27262.4142 -1022.9497
16/10/21 18:46:00 5853.0771 27262.5631 -1022.9462
16/10/21 18:48:00 5853.3087 27262.7134 -1022.9428
16/10/21 18:50:00 5853.5402 27262.8635 -1022.9386
16/10/21 18:52:00 5853.7710 27263.0124 -1022.9351
16/10/21 18:54:00 5854.0026 27263.1628 -1022.9317
16/10/21 18:56:00 5854.2321 27263.3108 -1022.9288
16/10/21 18:58:00 5854.4639 27263.4615 -1022.9261
16/10/21 19:00:00 5854.6947 27263.6104 -1022.9225
16/10/21 19:02:00 5854.9262 27263.7605 -1022.9184
16/10/21 19:04:00 5855.1579 27263.9109 -1022.9150
16/10/21 19:06:00 5855.3881 27264.0586 -1022.9121
16/10/21 19:08:00 5855.6204 27264.2100 -1022.9073
16/10/21 19:10:00 5855.8501 27264.3583 -1022.9051
16/10/21 19:12:00 5856.0817 27264.5084 -1022.9010
16/10/21 19:14:00 5856.3129 27264.6579 -1022.8989
16/10/21 19:16:00 5856.5438 27264.8084 -1022.8948
16/10/21 19:18:00 5856.7754 27264.9586 -1022.8906
16/10/21 19:20:00 5857.0065 27265.1062 -1022.8884
16/10/21 19:22:00 5857.2382 27265.2580 -1022.8837
16/10/21 19:24:00 5857.4685 27265.4057 -1022.8808
16/10/21 19:26:00 5857.7003 27265.5562 -1022.8773
16/10/21 19:28:00 5857.9306 27265.7055 -1022.8738
16/10/21 19:30:00 5858.1623 27265.8557 -1022.8697
16/10/21 19:32:00 5858.3929 27266.0040 -1022.8682
16/10/21 19:34:00 5858.6247 27266.1542 -1022.8641
16/10/21 19:36:00 5858.8558 27266.3034 -1022.8612
16/10/21 19:38:00 5859.0869 27266.4540 -1022.8571
16/10/21 19:40:00 5859.3180 27266.6030 -1022.8536
16/10/21 19:42:00 5859.5492 27266.7539 -1022.8502
16/10/21 19:44:00 5859.7796 27266.9016 -1022.8473
16/10/21 19:46:00 5860.0114 27267.0519 -1022.8431
16/10/21 19:48:00 5860.2427 27267.2011 -1022.8403
16/10/21 19:50:00 5860.4738 27267.3517 -1022.8362
16/10/21 19:52:00 5860.7042 27267.4995 -1022.8333
16/10/21 19:54:00 5860.9361 27267.6514 -1022.8285
16/10/21 19:56:00 5861.1667 27267.7994 -1022.8263
16/10/21 19:58:00 5861.3985 27267.9497 -1022.8222
16/10/21 20:00:00 5861.6297 27268.0987 -1022.8187
16/10/21 20:02:00 5861.8611 27268.2496 -1022.8153
16/10/21 20:04:00 5862.0916 27268.3975 -1022.8124
16/10/21 20:06:00 5862.3228 27268.5481 -1022.8082
16/10/21 20:08:00 5862.5543 27268.6977 -1022.8061
16/10/21 20:10:00 5862.7862 27268.8480 -1022.8020
16/10/21 20:12:00 5863.0169 27268.9977 -1022.7992
16/10/21 20:14:00 5863.2475 27269.1455 -1022.7963
16/10/21 20:16:00 5863.4788 27269.2962 -1022.7921
16/10/21 20:18:00 5863.7102 27269.4455 -1022.7893
16/10/21 20:20:00 5863.9415 27269.5962 -1022.7852
16/10/21 20:22:00 5864.1721 27269.7441 -1022.7823
16/10/21 20:24:00 5864.4043 27269.8947 -1022.7788
16/10/21 20:26:00 5864.6349 27270.0441 -1022.7753
16/10/21 20:28:00 5864.8649 27270.1924 -1022.7724
16/10/21 20:30:00 5865.0976 27270.3439 -1022.7677
16/10/21 20:32:00 5865.3284 27270.4921 -1022.7655
16/10/21 20:34:00 5865.5598 27270.6428 -1022.7613
16/10/21 20:36:00 5865.7912 27270.7919 -1022.7578
16/10/21 20:38:00 5866.0227 27270.9429 -1022.7544
16/10/21 20:40:00 5866.2528 27271.0911 -1022.7515
16/10/21 20:42:00 5866.4849 27271.2399 -1022.7480
16/10/21 20:44:00 5866.7161 27271.3904 -1022.7431
16/10/21 20:46:00 5866.9462 27271.5387 -1022.7402
16/10/21 20:48:00 5867.1784 27271.6906 -1022.7355
16/10/21 20:50:00 5867.4093 27271.8388 -1022.7333
16/10/21 20:52:00 5867.6401 27271.9867 -1022.7304
16/10/21 20:54:00 5867.8722 27272.1387 -1022.7256
16/10/21 20:56:00 5868.1025 27272.2873 -1022.7234
16/10/21 20:58:00 5868.3340 27272.4365 -1022.7199
16/10/21 21:00:00 5868.5662 27272.5869 -1022.7158
16/10/21 21:02:00 5868.7965 27272.7355 -1022.7136
16/10/21 21:04:00 5869.0281 27272.8862 -1022.7094
16/10/21 21:06:00 5869.2589 27273.0358 -1022.7059
16/10/21 21:08:00 5869.4898 27273.1838 -1022.7030
16/10/21 21:10:00 5869.7222 27273.3344 -1022.6996
16/10/21 21:12:00 5869.9531 27273.4840 -1022.6961
16/10/21 21:14:00 5870.1834 27273.6324 -1022.6932
16/10/21 21:16:00 5870.4158 27273.7847 -1022.6891
16/10/21 21:18:00 5870.6464 27273.9321 -1022.6848
16/10/21 21:20:00 5870.8775 27274.0820 -1022.6820
16/10/21 21:22:00 5871.1092 27274.2328 -1022.6779
16/10/21 21:24:00 5871.3395 27274.3812 -1022.6750
16/10/21 21:26:00 5871.5713 27274.5307 -1022.6721
16/10/21 21:28:00 5871.8036 27274.6811 -1022.6680
16/10/21 21:30:00 5872.0339 27274.8295 -1022.6651
16/10/21 21:32:00 5872.2650 27274.9791 -1022.6616
16/10/21 21:34:00 5872.4961 27275.1274 -1022.6594
16/10/21 21:36:00 5872.7279 27275.2783 -1022.6553
16/10/21 21:38:00 5872.9588 27275.4276 -1022.6510
16/10/21 21:40:00 5873.1891 27275.5760 -1022.6481
16/10/21 21:42:00 5873.4222 27275.7278 -1022.6434
16/10/21 21:44:00 5873.6528 27275.8764 -1022.6412
16/10/21 21:46:00 5873.8832 27276.0249 -1022.6383
16/10/21 21:48:00 5874.1157 27276.1770 -1022.6335
16/10/21 21:50:00 5874.3468 27276.3250 -1022.6306
16/10/21 21:52:00 5874.5781 27276.4750 -1022.6278
16/10/21 21:54:00 5874.8082 27276.6229 -1022.6235
16/10/21 21:56:00 5875.0402 27276.7740 -1022.6201
16/10/21 21:58:00 5875.2714 27276.9237 -1022.6165
16/10/21 22:00:00 5875.5019 27277.0722 -1022.6136
16/10/21 22:02:00 5875.7332 27277.2221 -1022.6108
16/10/21 22:04:00 5875.9658 27277.3727 -1022.6067
16/10/21 22:06:00 5876.1961 27277.5209 -1022.6031
16/10/21 22:08:00 5876.4274 27277.6706 -1022.5996
16/10/21 22:10:00 5876.6579 27277.8190 -1022.5966
16/10/21 22:12:00 5876.8905 27277.9696 -1022.5925
16/10/21 22:14:00 5877.1219 27278.1196 -1022.5897
16/10/21 22:16:00 5877.3518 27278.2684 -1022.5868
16/10/21 22:18:00 5877.5829 27278.4179 -1022.5826
16/10/21 22:20:00 5877.8156 27278.5685 -1022.5784
16/10/21 22:22:00 5878.0469 27278.7182 -1022.5749
16/10/21 22:24:00 5878.2777 27278.8670 -1022.5727
16/10/21 22:26:00 5878.5096 27279.0164 -1022.5692
16/10/21 22:28:00 5878.7395 27279.1650 -1022.5656
16/10/21 22:30:00 5878.9715 27279.3160 -1022.5615
16/10/21 22:32:00 5879.2028 27279.4657 -1022.5579
16/10/21 22:34:00 5879.4344 27279.6141 -1022.5557
16/10/21 22:36:00 5879.6657 27279.7639 -1022.5522
16/10/21 22:38:00 5879.8955 27279.9123 -1022.5479
16/10/21 22:40:00 5880.1284 27280.0632 -1022.5445
16/10/21 22:42:00 5880.3598 27280.2130 -1022.5409
16/10/21 22:44:00 5880.5898 27280.3619 -1022.5380
16/10/21 22:46:00 5880.8218 27280.5110 -1022.5338
16/10/21 22:48:00 5881.0526 27280.6596 -1022.5309
16/10/21 22:50:00 5881.2848 27280.8109 -1022.5275
16/10/21 22:52:00 5881.5163 27280.9607 -1022.5240
16/10/21 22:54:00 5881.7471 27281.1093 -1022.5211
16/10/21 22:56:00 5881.9784 27281.2588 -1022.5168
16/10/21 22:58:00 5882.2093 27281.4074 -1022.5139
16/10/21 23:00:00 5882.4408 27281.5572 -1022.5104
16/10/21 23:02:00 5882.6731 27281.7085 -1022.5070
16/10/21 23:04:00 5882.9030 27281.8570 -1022.5027
16/10/21 23:06:00 5883.1354 27282.0067 -1022.4998
16/10/21 23:08:00 5883.3656 27282.1557 -1022.4969
16/10/21 23:10:00 5883.5970 27282.3052 -1022.4927
16/10/21 23:12:00 5883.8285 27282.4535 -1022.4898
16/10/21 23:14:00 5884.0595 27282.6037 -1022.4863
16/10/21 23:16:00 5884.2905 27282.7526 -1022.4841
16/10/21 23:18:00 5884.5225 27282.9032 -1022.4785
16/10/21 23:20:00 5884.7543 27283.0533 -1022.4757
16/10/21 23:22:00 5884.9852 27283.2019 -1022.4728
16/10/21 23:24:00 5885.2167 27283.3515 -1022.4686
16/10/21 23:26:00 5885.4477 27283.5002 -1022.4657
16/10/21 23:28:00 5885.6787 27283.6504 -1022.4622
16/10/21 23:30:00 5885.9104 27283.7987 -1022.4593
16/10/21 23:32:00 5886.1412 27283.9487 -1022.4550
16/10/21 23:34:00 5886.3723 27284.0974 -1022.4521
16/10/21 23:36:00 5886.6055 27284.2500 -1022.4481
16/10/21 23:38:00 5886.8362 27284.3982 -1022.4438
16/10/21 23:40:00 5887.0681 27284.5483 -1022.4410
16/10/21 23:42:00 5887.2992 27284.6970 -1022.4380
16/10/21 23:44:00 5887.5301 27284.8471 -1022.4338
16/10/21 23:46:00 5887.7612 27284.9958 -1022.4309
16/10/21 23:48:00 5887.9923 27285.1445 -1022.4280
16/10/21 23:50:00 5888.2233 27285.2945 -1022.4238
16/10/21 23:52:00 5888.4550 27285.4428 -1022.4209
16/10/21 23:54:00 5888.6862 27285.5931 -1022.4174
16/10/21 23:56:00 5888.9172 27285.7416 -1022.4137
16/10/21 23:58:00 5889.1490 27285.8916 -1022.4102
16/10/22 00:00:00 5889.3797 27286.0409 -1022.4080
16/10/22 00:02:00 5889.6112 27286.1903 -1022.4031
16/10/22 00:04:00 5889.8425 27286.3394 -1022.4009
16/10/22 00:06:00 5890.0738 27286.4897 -1022.3974
16/10/22 00:08:00 5890.3068 27286.6403 -1022.3925
16/10/22 00:10:00 5890.5381 27286.7906 -1022.3890
16/10/22 00:12:00 5890.7685 27286.9395 -1022.3854
16/10/22 00:14:00 5891.0011 27287.0891 -1022.3819
16/10/22 00:16:00 5891.2317 27287.2382 -1022.3790
16/10/22 00:18:00 5891.4628 27287.3867 -1022.3754
16/10/22 00:20:00 5891.6947 27287.5367 -1022.3718
16/10/22 00:22:00 5891.9253 27287.6859 -1022.3689
16/10/22 00:24:00 5892.1572 27287.8356 -1022.3647
16/10/22 00:26:00 5892.3878 27287.9848 -1022.3618
16/10/22 00:28:00 5892.6197 27288.1345 -1022.3576
16/10/22 00:30:00 5892.8510 27288.2833 -1022.3547
16/10/22 00:32:00 5893.0825 27288.4340 -1022.3519
16/10/22 00:34:00 5893.3135 27288.5823 -1022.3475
16/10/22 00:36:00 5893.5457 27288.7326 -1022.3447
16/10/22 00:38:00 5893.7762 27288.8812 -1022.3404
16/10/22 00:40:00 5894.0084 27289.0316 -1022.3376
16/10/22 00:42:00 5894.2391 27289.1808 -1022.3347
16/10/22 00:44:00 5894.4710 27289.3305 -1022.3305
16/10/22 00:46:00 5894.7018 27289.4782 -1022.3282
16/10/22 00:48:00 5894.9324 27289.6271 -1022.3245
16/10/22 00:50:00 5895.1645 27289.7772 -1022.3210
16/10/22 00:52:00 5895.3950 27289.9259 -1022.3167
16/10/22 00:54:00 5895.6273 27290.0762 -1022.3139
16/10/22 00:56:00 5895.8581 27290.2254 -1022.3110
16/10/22 00:58:00 5896.0901 27290.3753 -1022.3068
16/10/22 01:00:00 5896.3216 27290.5241 -1022.3039
16/10/22 01:02:00 5896.5530 27290.6743 -1022.2996
16/10/22 01:04:00 5896.7845 27290.8232 -1022.2967
16/10/22 01:06:00 5897.0159 27290.9734 -1022.2925
16/10/22 01:08:00 5897.2474 27291.1223 -1022.2896
16/10/22 01:10:00 5897.4789 27291.2725 -1022.2854
16/10/22 01:12:00 5897.7097 27291.4218 -1022.2825
16/10/22 01:14:00 5897.9419 27291.5717 -1022.2782
16/10/22 01:16:00 5898.1728 27291.7209 -1022.2753
16/10/22 01:18:00 5898.4035 27291.8683 -1022.2723
16/10/22 01:20:00 5898.6345 27292.0176 -1022.2694
16/10/22 01:22:00 5898.8665 27292.1672 -1022.2645
16/10/22 01:24:00 5899.0976 27292.3168 -1022.2623
16/10/22 01:26:00 5899.3296 27292.4664 -1022.2574
16/10/22 01:28:00 5899.5607 27292.6160 -1022.2552
16/10/22 01:30:00 5899.7921 27292.7660 -1022.2502
16/10/22 01:32:00 5900.0240 27292.9152 -1022.2480
16/10/22 01:34:00 5900.2554 27293.0652 -1022.2431
16/10/22 01:36:00 5900.4865 27293.2132 -1022.2415
16/10/22 01:38:00 5900.7173 27293.3620 -1022.2372
16/10/22 01:40:00 5900.9498 27293.5124 -1022.2344
16/10/22 01:42:00 5901.1806 27293.6612 -1022.2300
16/10/22 01:44:00 5901.4125 27293.8121 -1022.2272
16/10/22 01:46:00 5901.6439 27293.9605 -1022.2229
16/10/22 01:48:00 5901.8759 27294.1114 -1022.2201
16/10/22 01:50:00 5902.1067 27294.2602 -1022.2158
16/10/22 01:52:00 5902.3373 27294.4086 -1022.2142
16/10/22 01:54:00 5902.5694 27294.5583 -1022.2093
16/10/22 01:56:00 5902.8006 27294.7076 -1022.2064
16/10/22 01:58:00 5903.0322 27294.8564 -1022.2027
16/10/22 02:00:00 5903.2641 27295.0070 -1022.1992
16/10/22 02:02:00 5903.4958 27295.1557 -1022.1956
16/10/22 02:04:00 5903.7256 27295.3042 -1022.1933
16/10/22 02:06:00 5903.9580 27295.4542 -1022.1891
16/10/22 02:08:00 5904.1891 27295.6034 -1022.1855
16/10/22 02:10:00 5904.4210 27295.7540 -1022.1820
16/10/22 02:12:00 5904.6527 27295.9028 -1022.1783
16/10/22 02:14:00 5904.8833 27296.0509 -1022.1760
16/10/22 02:16:00 5905.1151 27296.2013 -1022.1718
16/10/22 02:18:00 5905.3463 27296.3507 -1022.1689
16/10/22 02:20:00 5905.5788 27296.5007 -1022.1647
16/10/22 02:22:00 5905.8091 27296.6500 -1022.1604
16/10/22 02:24:00 5906.0406 27296.7981 -1022.1588
16/10/22 02:26:00 5906.2716 27296.9470 -1022.1545
16/10/22 02:28:00 5906.5037 27297.0979 -1022.1516
16/10/22 02:30:00 5906.7347 27297.2469 -1022.1473
16/10/22 02:32:00 5906.9673 27297.3969 -1022.1431
16/10/22 02:34:00 5907.1980 27297.5451 -1022.1408
16/10/22 02:36:00 5907.4292 27297.6943 -1022.1372
16/10/22 02:38:00 5907.6612 27297.8450 -1022.1337
16/10/22 02:40:00 5907.8931 27297.9938 -1022.1301
16/10/22 02:42:00 5908.1229 27298.1419 -1022.1264
16/10/22 02:44:00 5908.3558 27298.2925 -1022.1235
16/10/22 02:46:00 5908.5862 27298.4419 -1022.1192
16/10/22 02:48:00 5908.8192 27298.5925 -1022.1164
16/10/22 02:50:00 5909.0489 27298.7390 -1022.1133
16/10/22 02:52:00 5909.2809 27298.8894 -1022.1091
16/10/22 02:54:00 5909.5124 27299.0389 -1022.1062
16/10/22 02:56:00 5909.7451 27299.1890 -1022.1020
16/10/22 02:58:00 5909.9751 27299.3374 -1022.0990
16/10/22 03:00:00 5910.2072 27299.4866 -1022.0960
16/10/22 03:02:00 5910.4386 27299.6374 -1022.0918
16/10/22 03:04:00 5910.6705 27299.7860 -1022.0875
16/10/22 03:06:00 5910.9015 27299.9346 -1022.0859
16/10/22 03:08:00 5911.1334 27300.0848 -1022.0810
16/10/22 03:10:00 5911.3648 27300.2341 -1022.0774
16/10/22 03:12:00 5911.5957 27300.3824 -1022.0751
16/10/22 03:14:00 5911.8271 27300.5317 -1022.0715
16/10/22 03:16:00 5912.0591 27300.6819 -1022.0665
16/10/22 03:18:00 5912.2908 27300.8318 -1022.0643
16/10/22 03:20:00 5912.5215 27300.9796 -1022.0606
16/10/22 03:22:00 5912.7536 27301.1301 -1022.0564
16/10/22 03:24:00 5912.9852 27301.2797 -1022.0535
16/10/22 03:26:00 5913.2161 27301.4277 -1022.0505
16/10/22 03:28:00 5913.4482 27301.5783 -1022.0463
16/10/22 03:30:00 5913.6799 27301.7279 -1022.0434
16/10/22 03:32:00 5913.9107 27301.8760 -1022.0404
16/10/22 03:34:00 5914.1421 27302.0250 -1022.0360
16/10/22 03:36:00 5914.3744 27302.1756 -1022.0318
16/10/22 03:38:00 5914.6054 27302.3240 -1022.0295
16/10/22 03:40:00 5914.8370 27302.4733 -1022.0259
16/10/22 03:42:00 5915.0692 27302.6239 -1022.0217
16/10/22 03:44:00 5915.3003 27302.7723 -1022.0194
16/10/22 03:46:00 5915.5312 27302.9220 -1022.0158
16/10/22 03:48:00 5915.7640 27303.0719 -1022.0108
16/10/22 03:50:00 5915.9936 27303.2192 -1022.0084
16/10/22 03:52:00 5916.2261 27303.3701 -1022.0049
16/10/22 03:54:00 5916.4571 27303.5182 -1022.0019
16/10/22 03:56:00 5916.6887 27303.6676 -1021.9983
16/10/22 03:58:00 5916.9212 27303.8185 -1021.9948
16/10/22 04:00:00 5917.1521 27303.9664 -1021.9911
16/10/22 04:02:00 5917.3838 27304.1158 -1021.9875
16/10/22 04:04:00 5917.6155 27304.2668 -1021.9833
16/10/22 04:06:00 5917.8460 27304.4140 -1021.9816
16/10/22 04:08:00 5918.0784 27304.5646 -1021.9773
16/10/22 04:10:00 5918.3093 27304.7125 -1021.9736
16/10/22 04:12:00 5918.5411 27304.8620 -1021.9700
16/10/22 04:14:00 5918.7728 27305.0130 -1021.9658
16/10/22 04:16:00 5919.0047 27305.1611 -1021.9635
16/10/22 04:18:00 5919.2359 27305.3109 -1021.9599
16/10/22 04:20:00 5919.4668 27305.4588 -1021.9562
16/10/22 04:22:00 5919.6980 27305.6086 -1021.9526
16/10/22 04:24:00 5919.9306 27305.7596 -1021.9491
16/10/22 04:26:00 5920.1624 27305.9074 -1021.9460
16/10/22 04:28:00 5920.3936 27306.0572 -1021.9424
16/10/22 04:30:00 5920.6246 27306.2052 -1021.9387
16/10/22 04:32:00 5920.8565 27306.3563 -1021.9345
16/10/22 04:34:00 5921.0871 27306.5035 -1021.9328
16/10/22 04:36:00 5921.3197 27306.6542 -1021.9286
16/10/22 04:38:00 5921.5502 27306.8028 -1021.9256
16/10/22 04:40:00 5921.7827 27306.9517 -1021.9213
16/10/22 04:42:00 5922.0146 27307.1028 -1021.9171
16/10/22 04:44:00 5922.2460 27307.2513 -1021.9148
16/10/22 04:46:00 5922.4773 27307.4012 -1021.9111
16/10/22 04:48:00 5922.7085 27307.5494 -1021.9081
16/10/22 04:50:00 5922.9410 27307.6999 -1021.9032
16/10/22 04:52:00 5923.1710 27307.8473 -1021.9008
16/10/22 04:54:00 5923.4036 27307.9981 -1021.8966
16/10/22 04:56:00 5923.6351 27308.1466 -1021.8943
16/10/22 04:58:00 5923.8663 27308.2963 -1021.8900
16/10/22 05:00:00 5924.0976 27308.4446 -1021.8870
16/10/22 05:02:00 5924.3296 27308.5957 -1021.8828
16/10/22 05:04:00 5924.5602 27308.7425 -1021.8797
16/10/22 05:06:00 5924.7929 27308.8933 -1021.8754
16/10/22 05:08:00 5925.0238 27309.0422 -1021.8731
16/10/22 05:10:00 5925.2558 27309.1918 -1021.8695
16/10/22 05:12:00 5925.4872 27309.3401 -1021.8665
16/10/22 05:14:00 5925.7192 27309.4910 -1021.8616
16/10/22 05:16:00 5925.9499 27309.6381 -1021.8592
16/10/22 05:18:00 5926.1821 27309.7893 -1021.8550
16/10/22 05:20:00 5926.4134 27309.9373 -1021.8513
16/10/22 05:22:00 5926.6455 27310.0869 -1021.8477
16/10/22 05:24:00 5926.8764 27310.2359 -1021.8454
16/10/22 05:26:00 5927.1093 27310.3867 -1021.8411
16/10/22 05:28:00 5927.3394 27310.5342 -1021.8387
16/10/22 05:30:00 5927.5721 27310.6848 -1021.8338
16/10/22 05:32:00 5927.8037 27310.8332 -1021.8308
16/10/22 05:34:00 5928.0352 27310.9831 -1021.8272
16/10/22 05:36:00 5928.2659 27311.1316 -1021.8235
16/10/22 05:38:00 5928.4975 27311.2800 -1021.8205
16/10/22 05:40:00 5928.7290 27311.4300 -1021.8169
16/10/22 05:42:00 5928.9604 27311.5781 -1021.8132
16/10/22 05:44:00 5929.1937 27311.7295 -1021.8104
16/10/22 05:46:00 5929.4238 27311.8784 -1021.8067
16/10/22 05:48:00 5929.6561 27312.0281 -1021.8030
16/10/22 05:50:00 5929.8877 27312.1765 -1021.8000
16/10/22 05:52:00 5930.1185 27312.3250 -1021.7963
16/10/22 05:54:00 5930.3508 27312.4746 -1021.7927
16/10/22 05:56:00 5930.5818 27312.6235 -1021.7897
16/10/22 05:58:00 5930.8140 27312.7744 -1021.7848
16/10/22 06:00:00 5931.0457 27312.9229 -1021.7818
16/10/22 06:02:00 5931.2767 27313.0701 -1021.7794
16/10/22 06:04:00 5931.5082 27313.2215 -1021.7745
16/10/22 06:06:00 5931.7399 27313.3699 -1021.7715
16/10/22 06:08:00 5931.9723 27313.5196 -1021.7679
16/10/22 06:10:00 5932.2032 27313.6682 -1021.7642
16/10/22 06:12:00 5932.4343 27313.8170 -1021.7611
16/10/22 06:14:00 5932.6667 27313.9667 -1021.7575
16/10/22 06:16:00 5932.8977 27314.1153 -1021.7538
16/10/22 06:18:00 5933.1301 27314.2666 -1021.7496
16/10/22 06:20:00 5933.3621 27314.4154 -1021.7473
16/10/22 06:22:00 5933.5925 27314.5630 -1021.7449
16/10/22 06:24:00 5933.8249 27314.7140 -1021.7400
16/10/22 06:26:00 5934.0567 27314.8625 -1021.7370
16/10/22 06:28:00 5934.2878 27315.0114 -1021.7340
16/10/22 06:30:00 5934.5195 27315.1613 -1021.7297
16/10/22 06:32:00 5934.7514 27315.3098 -1021.7267
16/10/22 06:34:00 5934.9819 27315.4590 -1021.7237
16/10/22 06:36:00 5935.2143 27315.6085 -1021.7193
16/10/22 06:38:00 5935.4462 27315.7570 -1021.7163
16/10/22 06:40:00 5935.6774 27315.9060 -1021.7133
16/10/22 06:42:00 5935.9098 27316.0570 -1021.7084
16/10/22 06:44:00 5936.1404 27316.2047 -1021.7060
16/10/22 06:46:00 5936.3723 27316.3533 -1021.7030
16/10/22 06:48:00 5936.6041 27316.5048 -1021.6981
16/10/22 06:50:00 5936.8361 27316.6533 -1021.6951
16/10/22 06:52:00 5937.0671 27316.8001 -1021.6913
16/10/22 06:54:00 5937.2991 27316.9519 -1021.6871
16/10/22 06:56:00 5937.5309 27317.1002 -1021.6834
16/10/22 06:58:00 5937.7622 27317.2491 -1021.6804
16/10/22 07:00:00 5937.9942 27317.3993 -1021.6767
16/10/22 07:02:00 5938.2254 27317.5480 -1021.6730
16/10/22 07:04:00 5938.4568 27317.6970 -1021.6700
16/10/22 07:06:00 5938.6895 27317.8468 -1021.6664
16/10/22 07:08:00 5938.9201 27317.9958 -1021.6627
16/10/22 07:10:00 5939.1521 27318.1444 -1021.6597
16/10/22 07:12:00 5939.3835 27318.2934 -1021.6567
16/10/22 07:14:00 5939.6155 27318.4434 -1021.6524
16/10/22 07:16:00 5939.8469 27318.5924 -1021.6494
16/10/22 07:18:00 5940.0790 27318.7410 -1021.6464
16/10/22 07:20:00 5940.3103 27318.8897 -1021.6427
16/10/22 07:22:00 5940.5418 27319.0403 -1021.6391
16/10/22 07:24:00 5940.7739 27319.1889 -1021.6361
16/10/22 07:26:00 5941.0052 27319.3377 -1021.6324
16/10/22 07:28:00 5941.2364 27319.4862 -1021.6280
16/10/22 07:30:00 5941.4693 27319.6376 -1021.6237
16/10/22 07:32:00 5941.7001 27319.7854 -1021.6213
16/10/22 07:34:00 5941.9315 27319.9342 -1021.6176
16/10/22 07:36:00 5942.1637 27320.0829 -1021.6146
16/10/22 07:38:00 5942.3959 27320.2347 -1021.6104
16/10/22 07:40:00 5942.6267 27320.3823 -1021.6073
16/10/22 07:42:00 5942.8589 27320.5309 -1021.6043
16/10/22 07:44:00 5943.0905 27320.6800 -1021.6013
16/10/22 07:46:00 5943.3226 27320.8316 -1021.5964
16/10/22 07:48:00 5943.5539 27320.9785 -1021.5926
16/10/22 07:50:00 5943.7855 27321.1276 -1021.5896
16/10/22 07:52:00 5944.0171 27321.2767 -1021.5866
16/10/22 07:54:00 5944.2479 27321.4259 -1021.5829
16/10/22 07:56:00 5944.4816 27321.5770 -1021.5786
16/10/22 07:58:00 5944.7126 27321.7249 -1021.5762
16/10/22 08:00:00 5944.9441 27321.8737 -1021.5725
16/10/22 08:02:00 5945.1748 27322.0226 -1021.5681
16/10/22 08:04:00 5945.4065 27322.1717 -1021.5651
16/10/22 08:06:00 5945.6396 27322.3217 -1021.5615
16/10/22 08:08:00 5945.8711 27322.4705 -1021.5578
16/10/22 08:10:00 5946.1022 27322.6200 -1021.5548
16/10/22 08:12:00 5946.3339 27322.7691 -1021.5518
16/10/22 08:14:00 5946.5655 27322.9180 -1021.5481
16/10/22 08:16:00 5946.7970 27323.0666 -1021.5437
16/10/22 08:18:00 5947.0294 27323.2170 -1021.5401
16/10/22 08:20:00 5947.2612 27323.3661 -1021.5371
16/10/22 08:22:00 5947.4929 27323.5150 -1021.5334
16/10/22 08:24:00 5947.7247 27323.6641 -1021.5304
16/10/22 08:26:00 5947.9565 27323.8133 -1021.5274
16/10/22 08:28:00 5948.1866 27323.9610 -1021.5236
16/10/22 08:30:00 5948.4183 27324.1099 -1021.5199
16/10/22 08:32:00 5948.6516 27324.2615 -1021.5156
16/10/22 08:34:00 5948.8834 27324.4107 -1021.5126
16/10/22 08:36:00 5949.1144 27324.5584 -1021.5095
16/10/22 08:38:00 5949.3454 27324.7074 -1021.5051
16/10/22 08:40:00 5949.5779 27324.8562 -1021.5021
16/10/22 08:42:00 5949.8098 27325.0054 -1021.4991
16/10/22 08:44:00 5950.0416 27325.1543 -1021.4954
16/10/22 08:46:00 5950.2728 27325.3039 -1021.4924
16/10/22 08:48:00 5950.5052 27325.4538 -1021.4874
16/10/22 08:50:00 5950.7371 27325.6030 -1021.4844
16/10/22 08:52:00 5950.9689 27325.7519 -1021.4807
16/10/22 08:54:00 5951.2009 27325.9012 -1021.4777
16/10/22 08:56:00 5951.4319 27326.0502 -1021.4733
16/10/22 08:58:00 5951.6632 27326.1998 -1021.4703
16/10/22 09:00:00 5951.8944 27326.3476 -1021.4672
16/10/22 09:02:00 5952.1264 27326.4968 -1021.4642
16/10/22 09:04:00 5952.3581 27326.6455 -1021.4598
16/10/22 09:06:00 5952.5902 27326.7947 -1021.4568
16/10/22 09:08:00 5952.8214 27326.9441 -1021.4531
16/10/22 09:10:00 5953.0541 27327.0946 -1021.4494
16/10/22 09:12:00 5953.2859 27327.2433 -1021.4450
16/10/22 09:14:00 5953.5180 27327.3925 -1021.4420
16/10/22 09:16:00 5953.7499 27327.5415 -1021.4383
16/10/22 09:18:00 5953.9814 27327.6912 -1021.4353
16/10/22 09:20:00 5954.2125 27327.8403 -1021.4309
16/10/22 09:22:00 5954.4439 27327.9884 -1021.4285
16/10/22 09:24:00 5954.6759 27328.1374 -1021.4248
16/10/22 09:26:00 5954.9081 27328.2867 -1021.4218
16/10/22 09:28:00 5955.1399 27328.4354 -1021.4174
16/10/22 09:30:00 5955.3714 27328.5851 -1021.4144
16/10/22 09:32:00 5955.6028 27328.7345 -1021.4107
16/10/22 09:34:00 5955.8340 27328.8821 -1021.4069
16/10/22 09:36:00 5956.0662 27329.0314 -1021.4039
16/10/22 09:38:00 5956.2984 27329.1807 -1021.4009
16/10/22 09:40:00 5956.5297 27329.3299 -1021.3965
16/10/22 09:42:00 5956.7611 27329.4793 -1021.3928
16/10/22 09:44:00 5956.9934 27329.6286 -1021.3898
16/10/22 09:46:00 5957.2256 27329.7780 -1021.3868
16/10/22 09:48:00 5957.4569 27329.9255 -1021.3830
16/10/22 09:50:00 5957.6884 27330.0750 -1021.3793
16/10/22 09:52:00 5957.9206 27330.2243 -1021.3763
16/10/22 09:54:00 5958.1520 27330.3735 -1021.3718
16/10/22 09:56:00 5958.3836 27330.5233 -1021.3688
16/10/22 09:58:00 5958.6158 27330.6724 -1021.3651
16/10/22 10:00:00 5958.8478 27330.8212 -1021.3607
16/10/22 10:02:00 5959.0788 27330.9697 -1021.3583
16/10/22 10:04:00 5959.3112 27331.1191 -1021.3553
16/10/22 10:06:00 5959.5433 27331.2680 -1021.3509
16/10/22 10:08:00 5959.7748 27331.4174 -1021.3472
16/10/22 10:10:00 5960.0066 27331.5672 -1021.3442
16/10/22 10:12:00 5960.2387 27331.7161 -1021.3398
16/10/22 10:14:00 5960.4704 27331.8659 -1021.3368
16/10/22 10:16:00 5960.7019 27332.0135 -1021.3330
16/10/22 10:18:00 5960.9335 27332.1630 -1021.3293
16/10/22 10:20:00 5961.1659 27332.3124 -1021.3263
16/10/22 10:22:00 5961.3981 27332.4613 -1021.3219
16/10/22 10:24:00 5961.6292 27332.6115 -1021.3189
16/10/22 10:26:00 5961.8602 27332.7582 -1021.3164
16/10/22 10:28:00 5962.0917 27332.9075 -1021.3120
16/10/22 10:30:00 5962.3242 27333.0569 -1021.3090
16/10/22 10:32:00 5962.5558 27333.2062 -1021.3046
16/10/22 10:34:00 5962.7876 27333.3544 -1021.3022
16/10/22 10:36:00 5963.0193 27333.5040 -1021.2985
16/10/22 10:38:00 5963.2516 27333.6529 -1021.2941
16/10/22 10:40:00 5963.4835 27333.8027 -1021.2911
16/10/22 10:42:00 5963.7151 27333.9520 -1021.2867
16/10/22 10:44:00 5963.9470 27334.1019 -1021.2836
16/10/22 10:46:00 5964.1794 27334.2511 -1021.2799
16/10/22 10:48:00 5964.4097 27334.3980 -1021.2768
16/10/22 10:50:00 5964.6423 27334.5475 -1021.2737
16/10/22 10:52:00 5964.8733 27334.6956 -1021.2699
16/10/22 10:54:00 5965.1059 27334.8451 -1021.2669
16/10/22 10:56:00 5965.3377 27334.9947 -1021.2632
16/10/22 10:58:00 5965.5701 27335.1436 -1021.2588
16/10/22 11:00:00 5965.8014 27335.2939 -1021.2558
16/10/22 11:02:00 5966.0332 27335.4432 -1021.2514
16/10/22 11:04:00 5966.2645 27335.5903 -1021.2496
16/10/22 11:06:00 5966.4962 27335.7397 -1021.2452
16/10/22 11:08:00 5966.7288 27335.8889 -1021.2415
16/10/22 11:10:00 5966.9607 27336.0386 -1021.2378
16/10/22 11:12:00 5967.1919 27336.1870 -1021.2347
16/10/22 11:14:00 5967.4244 27336.3360 -1021.2303
16/10/22 11:16:00 5967.6565 27336.4859 -1021.2273
16/10/22 11:18:00 5967.8872 27336.6334 -1021.2255
16/10/22 11:20:00 5968.1197 27336.7824 -1021.2211
16/10/22 11:22:00 5968.3517 27336.9321 -1021.2174
16/10/22 11:24:00 5968.5835 27337.0815 -1021.2130
16/10/22 11:26:00 5968.8157 27337.2314 -1021.2100
16/10/22 11:28:00 5969.0475 27337.3808 -1021.2056
16/10/22 11:30:00 5969.2783 27337.5283 -1021.2038
16/10/22 11:32:00 5969.5102 27337.6778 -1021.1994
16/10/22 11:34:00 5969.7422 27337.8259 -1021.1963
16/10/22 11:36:00 5969.9741 27337.9753 -1021.1919
16/10/22 11:38:00 5970.2063 27338.1253 -1021.1889
16/10/22 11:40:00 5970.4369 27338.2723 -1021.1857
16/10/22 11:42:00 5970.6698 27338.4219 -1021.1827
16/10/22 11:44:00 5970.9018 27338.5713 -1021.1783
16/10/22 11:46:00 5971.1339 27338.7210 -1021.1746
16/10/22 11:48:00 5971.3658 27338.8705 -1021.1702
16/10/22 11:50:00 5971.5967 27339.0180 -1021.1684
16/10/22 11:52:00 5971.8287 27339.1675 -1021.1640
16/10/22 11:54:00 5972.0611 27339.3175 -1021.1610
16/10/22 11:56:00 5972.2931 27339.4670 -1021.1566
16/10/22 11:58:00 5972.5239 27339.6143 -1021.1541
16/10/22 12:00:00 5972.7559 27339.7638 -1021.1497
16/10/22 12:02:00 5972.9876 27339.9126 -1021.1473
16/10/22 12:04:00 5973.2203 27340.0617 -1021.1429
16/10/22 12:06:00 5973.4517 27340.2100 -1021.1391
16/10/22 12:08:00 5973.6834 27340.3588 -1021.1367
16/10/22 12:10:00 5973.9155 27340.5083 -1021.1323
16/10/22 12:12:00 5974.1477 27340.6581 -1021.1286
16/10/22 12:14:00 5974.3785 27340.8052 -1021.1254
16/10/22 12:16:00 5974.6109 27340.9552 -1021.1224
16/10/22 12:18:00 5974.8430 27341.1048 -1021.1180
16/10/22 12:20:00 5975.0755 27341.2548 -1021.1149
16/10/22 12:22:00 5975.3063 27341.4019 -1021.1118
16/10/22 12:24:00 5975.5385 27341.5515 -1021.1073
16/10/22 12:26:00 5975.7708 27341.7013 -1021.1036
16/10/22 12:28:00 5976.0031 27341.8511 -1021.0999
16/10/22 12:30:00 5976.2341 27341.9985 -1021.0974
16/10/22 12:32:00 5976.4663 27342.1480 -1021.0930
16/10/22 12:34:00 5976.6986 27342.2976 -1021.0886
16/10/22 12:36:00 5976.9297 27342.4453 -1021.0868
16/10/22 12:38:00 5977.1620 27342.5948 -1021.0824
16/10/22 12:40:00 5977.3946 27342.7449 -1021.0794
16/10/22 12:42:00 5977.6254 27342.8921 -1021.0762
16/10/22 12:44:00 5977.8577 27343.0417 -1021.0718
16/10/22 12:46:00 5978.0895 27343.1903 -1021.0687
16/10/22 12:48:00 5978.3211 27343.3387 -1021.0649
16/10/22 12:50:00 5978.5530 27343.4876 -1021.0625
16/10/22 12:52:00 5978.7854 27343.6372 -1021.0581
16/10/22 12:54:00 5979.0170 27343.7856 -1021.0543
16/10/22 12:56:00 5979.2490 27343.9345 -1021.0519
16/10/22 12:58:00 5979.4813 27344.0842 -1021.0475
16/10/22 13:00:00 5979.7117 27344.2317 -1021.0443
16/10/22 13:02:00 5979.9442 27344.3816 -1021.0406
16/10/22 13:04:00 5980.1766 27344.5312 -1021.0362
16/10/22 13:06:00 5980.4079 27344.6790 -1021.0344
16/10/22 13:08:00 5980.6404 27344.8286 -1021.0300
16/10/22 13:10:00 5980.8728 27344.9783 -1021.0256
16/10/22 13:12:00 5981.1042 27345.1260 -1021.0238
16/10/22 13:14:00 5981.3359 27345.2760 -1021.0194
16/10/22 13:16:00 5981.5684 27345.4257 -1021.0150
16/10/22 13:18:00 5981.7997 27345.5732 -1021.0125
16/10/22 13:20:00 5982.0321 27345.7229 -1021.0081
16/10/22 13:22:00 5982.2627 27345.8707 -1021.0056
16/10/22 13:24:00 5982.4954 27346.0207 -1021.0019
16/10/22 13:26:00 5982.7279 27346.1704 -1020.9975
16/10/22 13:28:00 5982.9591 27346.3176 -1020.9943
16/10/22 13:30:00 5983.1919 27346.4679 -1020.9913
16/10/22 13:32:00 5983.4224 27346.6155 -1020.9881
16/10/22 13:34:00 5983.6550 27346.7652 -1020.9837
16/10/22 13:36:00 5983.8879 27346.9154 -1020.9807
16/10/22 13:38:00 5984.1184 27347.0631 -1020.9775
16/10/22 13:40:00 5984.3510 27347.2128 -1020.9731
16/10/22 13:42:00 5984.5822 27347.3601 -1020.9699
16/10/22 13:44:00 5984.8144 27347.5105 -1020.9662
16/10/22 13:46:00 5985.0470 27347.6602 -1020.9618
16/10/22 13:48:00 5985.2782 27347.8075 -1020.9586
16/10/22 13:50:00 5985.5105 27347.9581 -1020.9556
16/10/22 13:52:00 5985.7418 27348.1054 -1020.9524
16/10/22 13:54:00 5985.9745 27348.2552 -1020.9480
16/10/22 13:56:00 5986.2051 27348.4029 -1020.9448
16/10/22 13:58:00 5986.4381 27348.5532 -1020.9418
16/10/22 14:00:00 5986.6695 27348.7005 -1020.9387
16/10/22 14:02:00 5986.9022 27348.8503 -1020.9342
16/10/22 14:04:00 5987.1349 27349.0000 -1020.9298
16/10/22 14:06:00 5987.3658 27349.1480 -1020.9273
16/10/22 14:08:00 5987.5985 27349.2978 -1020.9229
16/10/22 14:10:00 5987.8294 27349.4458 -1020.9205
16/10/22 14:12:00 5988.0622 27349.5956 -1020.9160
16/10/22 14:14:00 5988.2937 27349.7432 -1020.9136
16/10/22 14:16:00 5988.5259 27349.8934 -1020.9091
16/10/22 14:18:00 5988.7580 27350.0420 -1020.9053
16/10/22 14:20:00 5988.9895 27350.1909 -1020.9016
16/10/22 14:22:00 5989.2219 27350.3401 -1020.8992
16/10/22 14:24:00 5989.4534 27350.4890 -1020.8954
16/10/22 14:26:00 5989.6856 27350.6376 -1020.8916
16/10/22 14:28:00 5989.9178 27350.7878 -1020.8871
16/10/22 14:30:00 5990.1496 27350.9358 -1020.8854
16/10/22 14:32:00 5990.3824 27351.0856 -1020.8810
16/10/22 14:34:00 5990.6140 27351.2330 -1020.8778
16/10/22 14:36:00 5990.8462 27351.3832 -1020.8734
16/10/22 14:38:00 5991.0771 27351.5310 -1020.8702
16/10/22 14:40:00 5991.3102 27351.6811 -1020.8665
16/10/22 14:42:00 5991.5411 27351.8289 -1020.8633
16/10/22 14:44:00 5991.7740 27351.9788 -1020.8589
16/10/22 14:46:00 5992.0049 27352.1266 -1020.8557
16/10/22 14:48:00 5992.2379 27352.2765 -1020.8513
16/10/22 14:50:00 5992.4692 27352.4248 -1020.8495
16/10/22 14:52:00 5992.7015 27352.5751 -1020.8451
16/10/22 14:54:00 5992.9331 27352.7225 -1020.8419
16/10/22 14:56:00 5993.1648 27352.8700 -1020.8387
16/10/22 14:58:00 5993.3971 27353.0203 -1020.8343
16/10/22 15:00:00 5993.6288 27353.1677 -1020.8311
16/10/22 15:02:00 5993.8615 27353.3185 -1020.8281
16/10/22 15:04:00 5994.0925 27353.4664 -1020.8249
16/10/22 15:06:00 5994.3256 27353.6163 -1020.8205
16/10/22 15:08:00 5994.5573 27353.7654 -1020.8167
16/10/22 15:10:00 5994.7884 27353.9133 -1020.8135
16/10/22 15:12:00 5995.0215 27354.0632 -1020.8091
16/10/22 15:14:00 5995.2529 27354.2116 -1020.8073
16/10/22 15:16:00 5995.4860 27354.3615 -1020.8029
16/10/22 15:18:00 5995.7171 27354.5094 -1020.7997
16/10/22 15:20:00 5995.9503 27354.6594 -1020.7953
16/10/22 15:22:00 5996.1814 27354.8072 -1020.7921
16/10/22 15:24:00 5996.4125 27354.9551 -1020.7889
16/10/22 15:26:00 5996.6451 27355.1055 -1020.7845
16/10/22 15:28:00 5996.8769 27355.2530 -1020.7813
16/10/22 15:30:00 5997.1083 27355.4014 -1020.7795
16/10/22 15:32:00 5997.3416 27355.5514 -1020.7751
16/10/22 15:34:00 5997.5734 27355.7006 -1020.7713
16/10/22 15:36:00 5997.8053 27355.8497 -1020.7675
16/10/22 15:38:00 5998.0372 27355.9989 -1020.7637
16/10/22 15:40:00 5998.2691 27356.1464 -1020.7605
16/10/22 15:42:00 5998.5017 27356.2968 -1020.7561
16/10/22 15:44:00 5998.7330 27356.4447 -1020.7529
16/10/22 15:46:00 5998.9642 27356.5927 -1020.7497
16/10/22 15:48:00 5999.1977 27356.7430 -1020.7460
16/10/22 15:50:00 5999.4290 27356.8909 -1020.7429
16/10/22 15:52:00 5999.6617 27357.0413 -1020.7384
16/10/22 15:54:00 5999.8936 27357.1889 -1020.7353
16/10/22 15:56:00 6000.1249 27357.3369 -1020.7321
16/10/22 15:58:00 6000.3576 27357.4873 -1020.7277
16/10/22 16:00:00 6000.5897 27357.6365 -1020.7239
16/10/22 16:02:00 6000.8218 27357.7844 -1020.7214
16/10/22 16:04:00 6001.0546 27357.9348 -1020.7170
16/10/22 16:06:00 6001.2859 27358.0828 -1020.7138
16/10/22 16:08:00 6001.5173 27358.2308 -1020.7106
16/10/22 16:10:00 6001.7487 27358.3788 -1020.7074
16/10/22 16:12:00 6001.9815 27358.5292 -1020.7030
16/10/22 16:14:00 6002.2135 27358.6769 -1020.6998
16/10/22 16:16:00 6002.4450 27358.8249 -1020.6966
16/10/22 16:18:00 6002.6778 27358.9753 -1020.6922
16/10/22 16:20:00 6002.9099 27359.1246 -1020.6884
16/10/22 16:22:00 6003.1415 27359.2729 -1020.6859
16/10/22 16:24:00 6003.3744 27359.4233 -1020.6815
16/10/22 16:26:00 6003.6059 27359.5714 -1020.6783
16/10/22 16:28:00 6003.8380 27359.7190 -1020.6751
16/10/22 16:30:00 6004.0695 27359.8671 -1020.6719
16/10/22 16:32:00 6004.3024 27360.0176 -1020.6675
16/10/22 16:34:00 6004.5341 27360.1659 -1020.6650
16/10/22 16:36:00 6004.7663 27360.3152 -1020.6612
16/10/22 16:38:00 6004.9985 27360.4645 -1020.6574
16/10/22 16:40:00 6005.2308 27360.6138 -1020.6536
16/10/22 16:42:00 6005.4624 27360.7618 -1020.6504
16/10/22 16:44:00 6005.6939 27360.9099 -1020.6472
16/10/22 16:46:00 6005.9269 27361.0605 -1020.6428
16/10/22 16:48:00 6006.1585 27361.2085 -1020.6397
16/10/22 16:50:00 6006.3908 27361.3563 -1020.6365
16/10/22 16:52:00 6006.6231 27361.5056 -1020.6327
16/10/22 16:54:00 6006.8548 27361.6553 -1020.6289
16/10/22 16:56:00 6007.0871 27361.8046 -1020.6251
16/10/22 16:58:00 6007.3188 27361.9527 -1020.6219
16/10/22 17:00:00 6007.5511 27362.1005 -1020.6187
16/10/22 17:02:00 6007.7825 27362.2481 -1020.6141
16/10/22 17:04:00 6008.0149 27362.3990 -1020.6097
16/10/22 17:06:00 6008.2466 27362.5471 -1020.6065
16/10/22 17:08:00 6008.4790 27362.6965 -1020.6027
16/10/22 17:10:00 6008.7114 27362.8443 -1020.5995
16/10/22 17:12:00 6008.9431 27362.9924 -1020.5963
16/10/22 17:14:00 6009.1756 27363.1434 -1020.5919
16/10/22 17:16:00 6009.4073 27363.2915 -1020.5887
16/10/22 17:18:00 6009.6391 27363.4397 -1020.5855
16/10/22 17:20:00 6009.8709 27363.5878 -1020.5823
16/10/22 17:22:00 6010.1033 27363.7372 -1020.5785
16/10/22 17:24:00 6010.3365 27363.8878 -1020.5741
16/10/22 17:26:00 6010.5683 27364.0360 -1020.5709
16/10/22 17:28:00 6010.8002 27364.1842 -1020.5677
16/10/22 17:30:00 6011.0320 27364.3324 -1020.5646
16/10/22 17:32:00 6011.2640 27364.4809 -1020.5621
16/10/22 17:34:00 6011.4966 27364.6319 -1020.5577
16/10/22 17:36:00 6011.7281 27364.7795 -1020.5531
16/10/22 17:38:00 6011.9614 27364.9286 -1020.5493
16/10/22 17:40:00 6012.1926 27365.0772 -1020.5461
16/10/22 17:42:00 6012.4245 27365.2254 -1020.5429
16/10/22 17:44:00 6012.6558 27365.3740 -1020.5397
16/10/22 17:46:00 6012.8890 27365.5231 -1020.5359
16/10/22 17:48:00 6013.1217 27365.6725 -1020.5321
16/10/22 17:50:00 6013.3536 27365.8223 -1020.5283
16/10/22 17:52:00 6013.5856 27365.9706 -1020.5251
16/10/22 17:54:00 6013.8173 27366.1183 -1020.5205
16/10/22 17:56:00 6014.0494 27366.2668 -1020.5180
16/10/22 17:58:00 6014.2807 27366.4154 -1020.5148
16/10/22 18:00:00 6014.5134 27366.5649 -1020.5110
16/10/22 18:02:00 6014.7454 27366.7132 -1020.5078
16/10/22 18:04:00 6014.9788 27366.8639 -1020.5034
16/10/22 18:06:00 6015.2109 27367.0121 -1020.5002
16/10/22 18:08:00 6015.4423 27367.1608 -1020.4970
16/10/22 18:10:00 6015.6740 27367.3086 -1020.4925
16/10/22 18:12:00 6015.9068 27367.4581 -1020.4887
16/10/22 18:14:00 6016.1382 27367.6067 -1020.4855
16/10/22 18:16:00 6016.3703 27367.7550 -1020.4823
16/10/22 18:18:00 6016.6024 27367.9033 -1020.4791
16/10/22 18:20:00 6016.8345 27368.0516 -1020.4759
16/10/22 18:22:00 6017.0665 27368.2013 -1020.4714
16/10/22 18:24:00 6017.2986 27368.3496 -1020.4682
16/10/22 18:26:00 6017.5322 27368.5003 -1020.4638
16/10/22 18:28:00 6017.7643 27368.6487 -1020.4606
16/10/22 18:30:00 6017.9958 27368.7974 -1020.4574
16/10/22 18:32:00 6018.2273 27368.9461 -1020.4542
16/10/22 18:34:00 6018.4606 27369.0947 -1020.4490
16/10/22 18:36:00 6018.6921 27369.2434 -1020.4458
16/10/22 18:38:00 6018.9243 27369.3918 -1020.4426
16/10/22 18:40:00 6019.1559 27369.5405 -1020.4394
16/10/22 18:42:00 6019.3881 27369.6889 -1020.4363
16/10/22 18:44:00 6019.6208 27369.8379 -1020.4311
16/10/22 18:46:00 6019.8525 27369.9869 -1020.4286
16/10/22 18:48:00 6020.0848 27370.1353 -1020.4254
16/10/22 18:50:00 6020.3171 27370.2837 -1020.4222
16/10/22 18:52:00 6020.5494 27370.4336 -1020.4184
16/10/22 18:54:00 6020.7807 27370.5819 -1020.4138
16/10/22 18:56:00 6021.0130 27370.7303 -1020.4106
16/10/22 18:58:00 6021.2454 27370.8786 -1020.4074
16/10/22 19:00:00 6021.4770 27371.0274 -1020.4042
16/10/22 19:02:00 6021.7098 27371.1765 -1020.3990
16/10/22 19:04:00 6021.9421 27371.3249 -1020.3958
16/10/22 19:06:00 6022.1738 27371.4737 -1020.3926
16/10/22 19:08:00 6022.4056 27371.6225 -1020.3894
16/10/22 19:10:00 6022.6378 27371.7707 -1020.3856
16/10/22 19:12:00 6022.8702 27371.9207 -1020.3818
16/10/22 19:14:00 6023.1027 27372.0691 -1020.3786
16/10/22 19:16:00 6023.3351 27372.2175 -1020.3754
16/10/22 19:18:00 6023.5665 27372.3658 -1020.3708
16/10/22 19:20:00 6023.7990 27372.5159 -1020.3670
16/10/22 19:22:00 6024.0315 27372.6643 -1020.3638
16/10/22 19:24:00 6024.2640 27372.8128 -1020.3606
16/10/22 19:26:00 6024.4956 27372.9613 -1020.3567
16/10/22 19:28:00 6024.7275 27373.1102 -1020.3535
16/10/22 19:30:00 6024.9607 27373.2599 -1020.3497
16/10/22 19:32:00 6025.1925 27373.4087 -1020.3465
16/10/22 19:34:00 6025.4241 27373.5570 -1020.3419
16/10/22 19:36:00 6025.6566 27373.7055 -1020.3387
16/10/22 19:38:00 6025.8891 27373.8540 -1020.3355
16/10/22 19:40:00 6026.1216 27374.0038 -1020.3310
16/10/22 19:42:00 6026.3542 27374.1523 -1020.3279
16/10/22 19:44:00 6026.5861 27374.3012 -1020.3247
16/10/22 19:46:00 6026.8173 27374.4489 -1020.3221
16/10/22 19:48:00 6027.0496 27374.5968 -1020.3175
16/10/22 19:50:00 6027.2816 27374.7457 -1020.3143
16/10/22 19:52:00 6027.5135 27374.8946 -1020.3111
16/10/22 19:54:00 6027.7467 27375.0441 -1020.3066
16/10/22 19:56:00 6027.9787 27375.1930 -1020.3034
16/10/22 19:58:00 6028.2107 27375.3419 -1020.3002
16/10/22 20:00:00 6028.4431 27375.4899 -1020.2956
16/10/22 20:02:00 6028.6751 27375.6388 -1020.2924
16/10/22 20:04:00 6028.9078 27375.7890 -1020.2886
16/10/22 20:06:00 6029.1402 27375.9370 -1020.2840
16/10/22 20:08:00 6029.3709 27376.0835 -1020.2821
16/10/22 20:10:00 6029.6036 27376.2336 -1020.2783
16/10/22 20:12:00 6029.8362 27376.3819 -1020.2744
16/10/22 20:14:00 6030.0683 27376.5309 -1020.2712
16/10/22 20:16:00 6030.3004 27376.6798 -1020.2680
16/10/22 20:18:00 6030.5329 27376.8279 -1020.2634
16/10/22 20:20:00 6030.7657 27376.9781 -1020.2596
16/10/22 20:22:00 6030.9977 27377.1268 -1020.2557
16/10/22 20:24:00 6031.2291 27377.2729 -1020.2537
16/10/22 20:26:00 6031.4613 27377.4235 -1020.2499
16/10/22 20:28:00 6031.6938 27377.5716 -1020.2453
16/10/22 20:30:00 6031.9260 27377.7206 -1020.2422
16/10/22 20:32:00 6032.1581 27377.8695 -1020.2390
16/10/22 20:34:00 6032.3915 27378.0191 -1020.2345
16/10/22 20:36:00 6032.6224 27378.1657 -1020.2325
16/10/22 20:38:00 6032.8543 27378.3141 -1020.2279
16/10/22 20:40:00 6033.0872 27378.4644 -1020.2241
16/10/22 20:42:00 6033.3194 27378.6134 -1020.2209
16/10/22 20:44:00 6033.5521 27378.7615 -1020.2163
16/10/22 20:46:00 6033.7843 27378.9105 -1020.2131
16/10/22 20:48:00 6034.0158 27379.0581 -1020.2098
16/10/22 20:50:00 6034.2480 27379.2071 -1020.2066
16/10/22 20:52:00 6034.4803 27379.3561 -1020.2035
16/10/22 20:54:00 6034.7123 27379.5046 -1020.1989
16/10/22 20:56:00 6034.9460 27379.6545 -1020.1951
16/10/22 20:58:00 6035.1761 27379.8012 -1020.1924
16/10/22 21:00:00 6035.4092 27379.9499 -1020.1892
16/10/22 21:02:00 6035.6419 27380.0997 -1020.1840
16/10/22 21:04:00 6035.8743 27380.2487 -1020.1808
16/10/22 21:06:00 6036.1066 27380.3978 -1020.1776
16/10/22 21:08:00 6036.3380 27380.5451 -1020.1736
16/10/22 21:10:00 6036.5711 27380.6938 -1020.1704
16/10/22 21:12:00 6036.8027 27380.8430 -1020.1665
16/10/22 21:14:00 6037.0351 27380.9921 -1020.1634
16/10/22 21:16:00 6037.2672 27381.1391 -1020.1594
16/10/22 21:18:00 6037.4990 27381.2885 -1020.1562
16/10/22 21:20:00 6037.7320 27381.4370 -1020.1523
16/10/22 21:22:00 6037.9644 27381.5861 -1020.1491
16/10/22 21:24:00 6038.1955 27381.7344 -1020.1465
16/10/22 21:26:00 6038.4284 27381.8826 -1020.1419
16/10/22 21:28:00 6038.6609 27382.0317 -1020.1387
16/10/22 21:30:00 6038.8938 27382.1815 -1020.1335
16/10/22 21:32:00 6039.1251 27382.3285 -1020.1323
16/10/22 21:34:00 6039.3580 27382.4783 -1020.1271
16/10/22 21:36:00 6039.5905 27382.6274 -1020.1239
16/10/22 21:38:00 6039.8228 27382.7760 -1020.1193
16/10/22 21:40:00 6040.0547 27382.9240 -1020.1167
16/10/22 21:42:00 6040.2871 27383.0729 -1020.1128
16/10/22 21:44:00 6040.5197 27383.2220 -1020.1096
16/10/22 21:46:00 6040.7513 27383.3694 -1020.1056
16/10/22 21:48:00 6040.9832 27383.5190 -1020.1024
16/10/22 21:50:00 6041.2164 27383.6675 -1020.0985
16/10/22 21:52:00 6041.4483 27383.8170 -1020.0953
16/10/22 21:54:00 6041.6806 27383.9641 -1020.0914
16/10/22 21:56:00 6041.9126 27384.1137 -1020.0882
16/10/22 21:58:00 6042.1457 27384.2619 -1020.0836
16/10/22 22:00:00 6042.3770 27384.4103 -1020.0810
16/10/22 22:02:00 6042.6095 27384.5592 -1020.0771
16/10/22 22:04:00 6042.8419 27384.7079 -1020.0725
16/10/22 22:06:00 6043.0739 27384.8559 -1020.0699
16/10/22 22:08:00 6043.3065 27385.0048 -1020.0660
16/10/22 22:10:00 6043.5392 27385.1541 -1020.0628
16/10/22 22:12:00 6043.7710 27385.3015 -1020.0589
16/10/22 22:14:00 6044.0031 27385.4511 -1020.0557
16/10/22 22:16:00 6044.2362 27385.5995 -1020.0511
16/10/22 22:18:00 6044.4676 27385.7479 -1020.0485
16/10/22 22:20:00 6044.7002 27385.8968 -1020.0446
16/10/22 22:22:00 6044.9331 27386.0461 -1020.0414
16/10/22 22:24:00 6045.1642 27386.1940 -1020.0374
16/10/22 22:26:00 6045.3975 27386.3426 -1020.0335
16/10/22 22:28:00 6045.6297 27386.4922 -1020.0303
16/10/22 22:30:00 6045.8615 27386.6397 -1020.0263
16/10/22 22:32:00 6046.0944 27386.7890 -1020.0232
16/10/22 22:34:00 6046.3263 27386.9365 -1020.0192
16/10/22 22:36:00 6046.5585 27387.0862 -1020.0160
16/10/22 22:38:00 6046.7919 27387.2348 -1020.0121
16/10/22 22:40:00 6047.0231 27387.3827 -1020.0081
16/10/22 22:42:00 6047.2560 27387.5320 -1020.0049
16/10/22 22:44:00 6047.4888 27387.6810 -1020.0010
16/10/22 22:46:00 6047.7204 27387.8295 -1019.9984
16/10/22 22:48:00 6047.9530 27387.9783 -1019.9938
16/10/22 22:50:00 6048.1836 27388.1250 -1019.9905
16/10/22 22:52:00 6048.4180 27388.2752 -1019.9867
16/10/22 22:54:00 6048.6501 27388.4246 -1019.9828
16/10/22 22:56:00 6048.8814 27388.5709 -1019.9794
16/10/22 22:58:00 6049.1145 27388.7219 -1019.9756
16/10/22 23:00:00 6049.3466 27388.8681 -1019.9729
16/10/22 23:02:00 6049.5789 27389.0178 -1019.9697
16/10/22 23:04:00 6049.8110 27389.1654 -1019.9657
16/10/22 23:06:00 6050.0431 27389.3146 -1019.9611
16/10/22 23:08:00 6050.2761 27389.4640 -1019.9580
16/10/22 23:10:00 6050.5077 27389.6122 -1019.9547
16/10/22 23:12:00 6050.7411 27389.7607 -1019.9501
16/10/22 23:14:00 6050.9729 27389.9092 -1019.9475
16/10/22 23:16:00 6051.2058 27390.0583 -1019.9436
16/10/22 23:18:00 6051.4373 27390.2063 -1019.9396
16/10/22 23:20:00 6051.6704 27390.3557 -1019.9364
16/10/22 23:22:00 6051.9011 27390.5025 -1019.9331
16/10/22 23:24:00 6052.1349 27390.6529 -1019.9286
16/10/22 23:26:00 6052.3659 27390.8002 -1019.9266
16/10/22 23:28:00 6052.5995 27390.9487 -1019.9220
16/10/22 23:30:00 6052.8324 27391.0991 -1019.9168
16/10/22 23:32:00 6053.0643 27391.2464 -1019.9155
16/10/22 23:34:00 6053.2966 27391.3956 -1019.9109
16/10/22 23:36:00 6053.5288 27391.5433 -1019.9069
16/10/22 23:38:00 6053.7614 27391.6931 -1019.9037
16/10/22 23:40:00 6053.9937 27391.8411 -1019.9005
16/10/22 23:42:00 6054.2260 27391.9903 -1019.8959
16/10/22 23:44:00 6054.4579 27392.1373 -1019.8939
16/10/22 23:46:00 6054.6909 27392.2878 -1019.8887
16/10/22 23:48:00 6054.9226 27392.4346 -1019.8860
16/10/22 23:50:00 6055.1550 27392.5839 -1019.8814
16/10/22 23:52:00 6055.3876 27392.7321 -1019.8788
16/10/22 23:54:00 6055.6201 27392.8817 -1019.8749
16/10/22 23:56:00 6055.8524 27393.0294 -1019.8710
16/10/22 23:58:00 6056.0843 27393.1764 -1019.8690
16/10/23 00:00:00 6056.3174 27393.3270 -1019.8638
16/10/23 00:02:00 6056.5492 27393.4738 -1019.8611
16/10/23 00:04:00 6056.7816 27393.6231 -1019.8565
16/10/23 00:06:00 6057.0143 27393.7714 -1019.8539
16/10/23 00:08:00 6057.2462 27393.9214 -1019.8500
16/10/23 00:10:00 6057.4786 27394.0691 -1019.8460
16/10/23 00:12:00 6057.7111 27394.2185 -1019.8415
16/10/23 00:14:00 6057.9438 27394.3667 -1019.8389
16/10/23 00:16:00 6058.1764 27394.5164 -1019.8350
16/10/23 00:18:00 6058.4082 27394.6629 -1019.8316
16/10/23 00:20:00 6058.6401 27394.8113 -1019.8283
16/10/23 00:22:00 6058.8736 27394.9609 -1019.8251
16/10/23 00:24:00 6059.1054 27395.1090 -1019.8211
16/10/23 00:26:00 6059.3380 27395.2584 -1019.8165
16/10/23 00:28:00 6059.5706 27395.4065 -1019.8133
16/10/23 00:30:00 6059.8035 27395.5564 -1019.8101
16/10/23 00:32:00 6060.0353 27395.7030 -1019.8067
16/10/23 00:34:00 6060.2667 27395.8518 -1019.8034
16/10/23 00:36:00 6060.4999 27396.0008 -1019.7988
16/10/23 00:38:00 6060.7318 27396.1490 -1019.7948
16/10/23 00:40:00 6060.9654 27396.2986 -1019.7916
16/10/23 00:42:00 6061.1974 27396.4454 -1019.7890
16/10/23 00:44:00 6061.4287 27396.5940 -1019.7850
16/10/23 00:46:00 6061.6620 27396.7431 -1019.7804
16/10/23 00:48:00 6061.8941 27396.8916 -1019.7771
16/10/23 00:50:00 6062.1277 27397.0411 -1019.7739
16/10/23 00:52:00 6062.3590 27397.1898 -1019.7699
16/10/23 00:54:00 6062.5911 27397.3367 -1019.7672
16/10/23 00:56:00 6062.8245 27397.4857 -1019.7627
16/10/23 00:58:00 6063.0558 27397.6344 -1019.7587
16/10/23 01:00:00 6063.2888 27397.7827 -1019.7561
16/10/23 01:02:00 6063.5217 27397.9325 -1019.7522
16/10/23 01:04:00 6063.7530 27398.0795 -1019.7488
16/10/23 01:06:00 6063.9859 27398.2277 -1019.7455
16/10/23 01:08:00 6064.2187 27398.3771 -1019.7409
16/10/23 01:10:00 6064.4508 27398.5254 -1019.7370
16/10/23 01:12:00 6064.6824 27398.6730 -1019.7350
16/10/23 01:14:00 6064.9168 27398.8236 -1019.7305
16/10/23 01:16:00 6065.1475 27398.9710 -1019.7271
16/10/23 01:18:00 6065.3804 27399.1192 -1019.7238
16/10/23 01:20:00 6065.6133 27399.2687 -1019.7192
16/10/23 01:22:00 6065.8447 27399.4158 -1019.7158
16/10/23 01:24:00 6066.0770 27399.5644 -1019.7126
16/10/23 01:26:00 6066.3102 27399.7144 -1019.7094
16/10/23 01:28:00 6066.5430 27399.8623 -1019.7054
16/10/23 01:30:00 6066.7745 27400.0094 -1019.7020
16/10/23 01:32:00 6067.0083 27400.1605 -1019.6975
16/10/23 01:34:00 6067.2398 27400.3076 -1019.6941
16/10/23 01:36:00 6067.4721 27400.4562 -1019.6908
16/10/23 01:38:00 6067.7051 27400.6057 -1019.6862
16/10/23 01:40:00 6067.9380 27400.7537 -1019.6823
16/10/23 01:42:00 6068.1690 27400.9014 -1019.6796
16/10/23 01:44:00 6068.4023 27401.0499 -1019.6770
16/10/23 01:46:00 6068.6352 27401.1995 -1019.6724
16/10/23 01:48:00 6068.8677 27401.3481 -1019.6691
16/10/23 01:50:00 6069.0993 27401.4953 -1019.6658
16/10/23 01:52:00 6069.3323 27401.6449 -1019.6612
16/10/23 01:54:00 6069.5648 27401.7935 -1019.6579
16/10/23 01:56:00 6069.7964 27401.9407 -1019.6545
16/10/23 01:58:00 6070.0287 27402.0890 -1019.6505
16/10/23 02:00:00 6070.2619 27402.2389 -1019.6466
16/10/23 02:02:00 6070.4943 27402.3873 -1019.6426
16/10/23 02:04:00 6070.7261 27402.5347 -1019.6400
16/10/23 02:06:00 6070.9592 27402.6828 -1019.6360
16/10/23 02:08:00 6071.1919 27402.8333 -1019.6328
16/10/23 02:10:00 6071.4243 27402.9817 -1019.6288
16/10/23 02:12:00 6071.6569 27403.1288 -1019.6261
16/10/23 02:14:00 6071.8887 27403.2776 -1019.6221
16/10/23 02:16:00 6072.1205 27403.4251 -1019.6195
16/10/23 02:18:00 6072.3551 27403.5755 -1019.6143
16/10/23 02:20:00 6072.5862 27403.7231 -1019.6109
16/10/23 02:22:00 6072.8188 27403.8718 -1019.6076
16/10/23 02:24:00 6073.0506 27404.0191 -1019.6042
16/10/23 02:26:00 6073.2845 27404.1699 -1019.5990
16/10/23 02:28:00 6073.5165 27404.3174 -1019.5963
16/10/23 02:30:00 6073.7490 27404.4659 -1019.5924
16/10/23 02:32:00 6073.9810 27404.6134 -1019.5897
16/10/23 02:34:00 6074.2135 27404.7619 -1019.5857
16/10/23 02:36:00 6074.4454 27404.9107 -1019.5817
16/10/23 02:38:00 6074.6795 27405.0603 -1019.5778
16/10/23 02:40:00 6074.9114 27405.2075 -1019.5744
16/10/23 02:42:00 6075.1434 27405.3567 -1019.5711
16/10/23 02:44:00 6075.3753 27405.5039 -1019.5678
16/10/23 02:46:00 6075.6080 27405.6524 -1019.5638
16/10/23 02:48:00 6075.8414 27405.8024 -1019.5599
16/10/23 02:50:00 6076.0741 27405.9509 -1019.5559
16/10/23 02:52:00 6076.3060 27406.0982 -1019.5525
16/10/23 02:54:00 6076.5382 27406.2474 -1019.5492
16/10/23 02:56:00 6076.7708 27406.3959 -1019.5453
16/10/23 02:58:00 6077.0036 27406.5431 -1019.5426
16/10/23 03:00:00 6077.2357 27406.6920 -1019.5386
16/10/23 03:02:00 6077.4691 27406.8417 -1019.5340
16/10/23 03:04:00 6077.7019 27406.9905 -1019.5307
16/10/23 03:06:00 6077.9333 27407.1382 -1019.5273
16/10/23 03:08:00 6078.1662 27407.2870 -1019.5241
16/10/23 03:10:00 6078.3982 27407.4344 -1019.5207
16/10/23 03:12:00 6078.6310 27407.5829 -1019.5167
16/10/23 03:14:00 6078.8632 27407.7305 -1019.5140
16/10/23 03:16:00 6079.0960 27407.8791 -1019.5100
16/10/23 03:18:00 6079.3295 27408.0289 -1019.5054
16/10/23 03:20:00 6079.5615 27408.1776 -1019.5008
16/10/23 03:22:00 6079.7937 27408.3252 -1019.4981
16/10/23 03:24:00 6080.0265 27408.4738 -1019.4941
16/10/23 03:26:00 6080.2580 27408.6215 -1019.4907
16/10/23 03:28:00 6080.4910 27408.7704 -1019.4874
16/10/23 03:30:00 6080.7239 27408.9190 -1019.4834
16/10/23 03:32:00 6080.9555 27409.0670 -1019.4808
16/10/23 03:34:00 6081.1884 27409.2156 -1019.4768
16/10/23 03:36:00 6081.4206 27409.3630 -1019.4734
16/10/23 03:38:00 6081.6551 27409.5143 -1019.4689
16/10/23 03:40:00 6081.8866 27409.6621 -1019.4655
16/10/23 03:42:00 6082.1195 27409.8107 -1019.4615
16/10/23 03:44:00 6082.3519 27409.9584 -1019.4589
16/10/23 03:46:00 6082.5841 27410.1071 -1019.4542
16/10/23 03:48:00 6082.8163 27410.2546 -1019.4508
16/10/23 03:50:00 6083.0493 27410.4032 -1019.4468
16/10/23 03:52:00 6083.2818 27410.5525 -1019.4435
16/10/23 03:54:00 6083.5141 27410.6999 -1019.4402
16/10/23 03:56:00 6083.7464 27410.8490 -1019.4362
16/10/23 03:58:00 6083.9789 27410.9967 -1019.4335
16/10/23 04:00:00 6084.2112 27411.1457 -1019.4295
16/10/23 04:02:00 6084.4434 27411.2929 -1019.4254
16/10/23 04:04:00 6084.6765 27411.4416 -1019.4214
16/10/23 04:06:00 6084.9097 27411.5905 -1019.4182
16/10/23 04:08:00 6085.1414 27411.7384 -1019.4148
16/10/23 04:10:00 6085.3746 27411.8873 -1019.4115
16/10/23 04:12:00 6085.6063 27412.0352 -1019.4081
16/10/23 04:14:00 6085.8394 27412.1839 -1019.4041
16/10/23 04:16:00 6086.0721 27412.3332 -1019.4009
16/10/23 04:18:00 6086.3042 27412.4802 -1019.3961
16/10/23 04:20:00 6086.5375 27412.6292 -1019.3928
16/10/23 04:22:00 6086.7692 27412.7771 -1019.3894
16/10/23 04:24:00 6087.0019 27412.9264 -1019.3861
16/10/23 04:26:00 6087.2344 27413.0739 -1019.3827
16/10/23 04:28:00 6087.4676 27413.2227 -1019.3788
16/10/23 04:30:00 6087.6999 27413.3715 -1019.3741
16/10/23 04:32:00 6087.9318 27413.5194 -1019.3707
16/10/23 04:34:00 6088.1651 27413.6684 -1019.3674
16/10/23 04:36:00 6088.3977 27413.8160 -1019.3640
16/10/23 04:38:00 6088.6304 27413.9654 -1019.3608
16/10/23 04:40:00 6088.8620 27414.1128 -1019.3560
16/10/23 04:42:00 6089.0954 27414.2618 -1019.3527
16/10/23 04:44:00 6089.3287 27414.4106 -1019.3487
16/10/23 04:46:00 6089.5607 27414.5588 -1019.3460
16/10/23 04:48:00 6089.7934 27414.7079 -1019.3420
16/10/23 04:50:00 6090.0258 27414.8552 -1019.3380
16/10/23 04:52:00 6090.2585 27415.0044 -1019.3340
16/10/23 04:54:00 6090.4911 27415.1520 -1019.3306
16/10/23 04:56:00 6090.7233 27415.3018 -1019.3273
16/10/23 04:58:00 6090.9566 27415.4506 -1019.3233
16/10/23 05:00:00 6091.1891 27415.5979 -1019.3192
16/10/23 05:02:00 6091.4204 27415.7447 -1019.3165
16/10/23 05:04:00 6091.6533 27415.8941 -1019.3132
16/10/23 05:06:00 6091.8860 27416.0417 -1019.3098
16/10/23 05:08:00 6092.1186 27416.1907 -1019.3051
16/10/23 05:10:00 6092.3513 27416.3383 -1019.3018
16/10/23 05:12:00 6092.5842 27416.4878 -1019.2985
16/10/23 05:14:00 6092.8170 27416.6370 -1019.2945
16/10/23 05:16:00 6093.0490 27416.7847 -1019.2904
16/10/23 05:18:00 6093.2824 27416.9336 -1019.2864
16/10/23 05:20:00 6093.5153 27417.0815 -1019.2837
16/10/23 05:22:00 6093.7461 27417.2287 -1019.2810
16/10/23 05:24:00 6093.9794 27417.3773 -1019.2763
16/10/23 05:26:00 6094.2116 27417.5253 -1019.2729
16/10/23 05:28:00 6094.4451 27417.6742 -1019.2689
16/10/23 05:30:00 6094.6781 27417.8237 -1019.2656
16/10/23 05:32:00 6094.9102 27417.9715 -1019.2616
16/10/23 05:34:00 6095.1430 27418.1208 -1019.2576
16/10/23 05:36:00 6095.3752 27418.2688 -1019.2542
16/10/23 05:38:00 6095.6073 27418.4150 -1019.2507
16/10/23 05:40:00 6095.8402 27418.5643 -1019.2467
16/10/23 05:42:00 6096.0726 27418.7126 -1019.2441
16/10/23 05:44:00 6096.3055 27418.8619 -1019.2401
16/10/23 05:46:00 6096.5390 27419.0106 -1019.2354
16/10/23 05:48:00 6096.7713 27419.1586 -1019.2320
16/10/23 05:50:00 6097.0051 27419.3078 -1019.2287
16/10/23 05:52:00 6097.2357 27419.4546 -1019.2246
16/10/23 05:54:00 6097.4681 27419.6029 -1019.2219
16/10/23 05:56:00 6097.7018 27419.7519 -1019.2179
16/10/23 05:58:00 6097.9340 27419.8997 -1019.2138
16/10/23 06:00:00 6098.1670 27420.0490 -1019.2098
16/10/23 06:02:00 6098.3988 27420.1962 -1019.2078
16/10/23 06:04:00 6098.6308 27420.3438 -1019.2030
16/10/23 06:06:00 6098.8641 27420.4934 -1019.1997
16/10/23 06:08:00 6099.0978 27420.6424 -1019.1957
16/10/23 06:10:00 6099.3300 27420.7902 -1019.1916
16/10/23 06:12:00 6099.5632 27420.9396 -1019.1876
16/10/23 06:14:00 6099.7950 27421.0868 -1019.1856
16/10/23 06:16:00 6100.0273 27421.2347 -1019.1815
16/10/23 06:18:00 6100.2604 27421.3840 -1019.1775
16/10/23 06:20:00 6100.4935 27421.5318 -1019.1741
16/10/23 06:22:00 6100.7251 27421.6785 -1019.1707
16/10/23 06:24:00 6100.9583 27421.8279 -1019.1667
16/10/23 06:26:00 6101.1906 27421.9758 -1019.1626
16/10/23 06:28:00 6101.4240 27422.1254 -1019.1593
16/10/23 06:30:00 6101.6572 27422.2748 -1019.1553
16/10/23 06:32:00 6101.8888 27422.4215 -1019.1519
16/10/23 06:34:00 6102.1214 27422.5697 -1019.1485
16/10/23 06:36:00 6102.3546 27422.7191 -1019.1445
16/10/23 06:38:00 6102.5870 27422.8671 -1019.1404
16/10/23 06:40:00 6102.8190 27423.0143 -1019.1384
16/10/23 06:42:00 6103.0520 27423.1632 -1019.1330
16/10/23 06:44:00 6103.2847 27423.3117 -1019.1303
16/10/23 06:46:00 6103.5180 27423.4611 -1019.1263
16/10/23 06:48:00 6103.7497 27423.6079 -1019.1228
16/10/23 06:50:00 6103.9830 27423.7557 -1019.1195
16/10/23 06:52:00 6104.2155 27423.9053 -1019.1148
16/10/23 06:54:00 6104.4475 27424.0523 -1019.1120
16/10/23 06:56:00 6104.6810 27424.2021 -1019.1087
16/10/23 06:58:00 6104.9133 27424.3498 -1019.1039
16/10/23 07:00:00 6105.1468 27424.4995 -1019.1006
16/10/23 07:02:00 6105.3787 27424.6463 -1019.0972
16/10/23 07:04:00 6105.6114 27424.7945 -1019.0938
16/10/23 07:06:00 6105.8446 27424.9438 -1019.0891
16/10/23 07:08:00 6106.0766 27425.0908 -1019.0863
16/10/23 07:10:00 6106.3093 27425.2391 -1019.0830
16/10/23 07:12:00 6106.5426 27425.3883 -1019.0783
16/10/23 07:14:00 6106.7748 27425.5357 -1019.0762
16/10/23 07:16:00 6107.0073 27425.6834 -1019.0714
16/10/23 07:18:00 6107.2409 27425.8332 -1019.0681
16/10/23 07:20:00 6107.4728 27425.9800 -1019.0647
16/10/23 07:22:00 6107.7063 27426.1295 -1019.0607
16/10/23 07:24:00 6107.9383 27426.2780 -1019.0566
16/10/23 07:26:00 6108.1704 27426.4251 -1019.0538
16/10/23 07:28:00 6108.4038 27426.5743 -1019.0492
16/10/23 07:30:00 6108.6366 27426.7226 -1019.0458
16/10/23 07:32:00 6108.8686 27426.8695 -1019.0423
16/10/23 07:34:00 6109.1015 27427.0194 -1019.0383
16/10/23 07:36:00 6109.3343 27427.1675 -1019.0342
16/10/23 07:38:00 6109.5664 27427.3146 -1019.0315
16/10/23 07:40:00 6109.8002 27427.4644 -1019.0282
16/10/23 07:42:00 6110.0329 27427.6125 -1019.0241
16/10/23 07:44:00 6110.2645 27427.7601 -1019.0213
16/10/23 07:46:00 6110.4980 27427.9094 -1019.0167
16/10/23 07:48:00 6110.7309 27428.0577 -1019.0133
16/10/23 07:50:00 6110.9630 27428.2046 -1019.0098
16/10/23 07:52:00 6111.1965 27428.3540 -1019.0051
16/10/23 07:54:00 6111.4281 27428.5015 -1019.0023
16/10/23 07:56:00 6111.6609 27428.6496 -1018.9983
16/10/23 07:58:00 6111.8946 27428.7992 -1018.9943
16/10/23 08:00:00 6112.1268 27428.9461 -1018.9908
16/10/23 08:02:00 6112.3605 27429.0957 -1018.9868
16/10/23 08:04:00 6112.5920 27429.2431 -1018.9834
16/10/23 08:06:00 6112.8244 27429.3918 -1018.9800
16/10/23 08:08:00 6113.0580 27429.5412 -1018.9753
16/10/23 08:10:00 6113.2904 27429.6884 -1018.9725
16/10/23 08:12:00 6113.5233 27429.8366 -1018.9684
16/10/23 08:14:00 6113.7558 27429.9840 -1018.9664
16/10/23 08:16:00 6113.9886 27430.1335 -1018.9610
16/10/23 08:18:00 6114.2212 27430.2810 -1018.9589
16/10/23 08:20:00 6114.4540 27430.4289 -1018.9541
16/10/23 08:22:00 6114.6877 27430.5783 -1018.9494
16/10/23 08:24:00 6114.9196 27430.7262 -1018.9474
16/10/23 08:26:00 6115.1525 27430.8741 -1018.9426
16/10/23 08:28:00 6115.3851 27431.0216 -1018.9405
16/10/23 08:30:00 6115.6180 27431.1712 -1018.9351
16/10/23 08:32:00 6115.8506 27431.3187 -1018.9331
16/10/23 08:34:00 6116.0830 27431.4673 -1018.9290
16/10/23 08:36:00 6116.3152 27431.6140 -1018.9248
16/10/23 08:38:00 6116.5486 27431.7644 -1018.9215
16/10/23 08:40:00 6116.7808 27431.9111 -1018.9174
16/10/23 08:42:00 6117.0142 27432.0599 -1018.9147
16/10/23 08:44:00 6117.2474 27432.2097 -1018.9100
16/10/23 08:46:00 6117.4796 27432.3564 -1018.9058
16/10/23 08:48:00 6117.7124 27432.5056 -1018.9032
16/10/23 08:50:00 6117.9446 27432.6524 -1018.8990
16/10/23 08:52:00 6118.1788 27432.8024 -1018.8957
16/10/23 08:54:00 6118.4106 27432.9498 -1018.8922
16/10/23 08:56:00 6118.6436 27433.0978 -1018.8874
16/10/23 08:58:00 6118.8757 27433.2457 -1018.8854
16/10/23 09:00:00 6119.1095 27433.3950 -1018.8800
16/10/23 09:02:00 6119.3420 27433.5420 -1018.8765
16/10/23 09:04:00 6119.5748 27433.6912 -1018.8738
16/10/23 09:06:00 6119.8072 27433.8380 -1018.8697
16/10/23 09:08:00 6120.0393 27433.9860 -1018.8676
16/10/23 09:10:00 6120.2731 27434.1352 -1018.8622
16/10/23 09:12:00 6120.5050 27434.2827 -1018.8587
16/10/23 09:14:00 6120.7386 27434.4315 -1018.8561
16/10/23 09:16:00 6120.9704 27434.5787 -1018.8519
16/10/23 09:18:00 6121.2037 27434.7287 -1018.8472
16/10/23 09:20:00 6121.4364 27434.8760 -1018.8444
16/10/23 09:22:00 6121.6691 27435.0247 -1018.8404
16/10/23 09:24:00 6121.9010 27435.1722 -1018.8369
16/10/23 09:26:00 6122.1352 27435.3220 -1018.8329
16/10/23 09:28:00 6122.3672 27435.4695 -1018.8294
16/10/23 09:30:00 6122.6013 27435.6191 -1018.8247
16/10/23 09:32:00 6122.8327 27435.7657 -1018.8226
16/10/23 09:34:00 6123.0647 27435.9132 -1018.8191
16/10/23 09:36:00 6123.2988 27436.0627 -1018.8144
16/10/23 09:38:00 6123.5310 27436.2105 -1018.8117
16/10/23 09:40:00 6123.7644 27436.3589 -1018.8076
16/10/23 09:42:00 6123.9965 27436.5064 -1018.8041
16/10/23 09:44:00 6124.2284 27436.6537 -1018.7999
16/10/23 09:46:00 6124.4629 27436.8038 -1018.7967
16/10/23 09:48:00 6124.6948 27436.9511 -1018.7925
16/10/23 09:50:00 6124.9276 27437.0999 -1018.7884
16/10/23 09:52:00 6125.1607 27437.2476 -1018.7863
16/10/23 09:54:00 6125.3927 27437.3949 -1018.7822
16/10/23 09:56:00 6125.6262 27437.5449 -1018.7775
16/10/23 09:58:00 6125.8590 27437.6921 -1018.7740
16/10/23 10:00:00 6126.0920 27437.8411 -1018.7706
16/10/23 10:02:00 6126.3242 27437.9887 -1018.7672
16/10/23 10:04:00 6126.5570 27438.1359 -1018.7637
16/10/23 10:06:00 6126.7908 27438.2862 -1018.7597
16/10/23 10:08:00 6127.0230 27438.4338 -1018.7562
16/10/23 10:10:00 6127.2566 27438.5822 -1018.7522
16/10/23 10:12:00 6127.4887 27438.7296 -1018.7480
16/10/23 10:14:00 6127.7212 27438.8777 -1018.7459
16/10/23 10:16:00 6127.9554 27439.0271 -1018.7405
16/10/23 10:18:00 6128.1876 27439.1747 -1018.7371
16/10/23 10:20:00 6128.4199 27439.3224 -1018.7336
16/10/23 10:22:00 6128.6537 27439.4711 -1018.7302
16/10/23 10:24:00 6128.8860 27439.6187 -1018.7267
16/10/23 10:26:00 6129.1183 27439.7664 -1018.7233
16/10/23 10:28:00 6129.3527 27439.9160 -1018.7186
16/10/23 10:30:00 6129.5848 27440.0634 -1018.7144
16/10/23 10:32:00 6129.8175 27440.2116 -1018.7123
16/10/23 10:34:00 6130.0504 27440.3602 -1018.7076
16/10/23 10:36:00 6130.2827 27440.5079 -1018.7041
16/10/23 10:38:00 6130.5151 27440.6556 -1018.7006
16/10/23 10:40:00 6130.7491 27440.8059 -1018.6966
16/10/23 10:42:00 6130.9821 27440.9532 -1018.6932
16/10/23 10:44:00 6131.2138 27441.0997 -1018.6903
16/10/23 10:46:00 6131.4462 27441.2474 -1018.6868
16/10/23 10:48:00 6131.6799 27441.3972 -1018.6814
16/10/23 10:50:00 6131.9127 27441.5454 -1018.6794
16/10/23 10:52:00 6132.1450 27441.6929 -1018.6752
16/10/23 10:54:00 6132.3781 27441.8418 -1018.6711
16/10/23 10:56:00 6132.6106 27441.9895 -1018.6676
16/10/23 10:58:00 6132.8431 27442.1372 -1018.6642
16/10/23 11:00:00 6133.0754 27442.2847 -1018.6600
16/10/23 11:02:00 6133.3096 27442.4354 -1018.6567
16/10/23 11:04:00 6133.5428 27442.5827 -1018.6532
16/10/23 11:06:00 6133.7752 27442.7302 -1018.6491
16/10/23 11:08:00 6134.0084 27442.8791 -1018.6450
16/10/23 11:10:00 6134.2410 27443.0269 -1018.6415
16/10/23 11:12:00 6134.4735 27443.1746 -1018.6381
16/10/23 11:14:00 6134.7063 27443.3226 -1018.6353
16/10/23 11:16:00 6134.9403 27443.4728 -1018.6306
16/10/23 11:18:00 6135.1727 27443.6203 -1018.6264
16/10/23 11:20:00 6135.4053 27443.7681 -1018.6230
16/10/23 11:22:00 6135.6372 27443.9147 -1018.6201
16/10/23 11:24:00 6135.8698 27444.0624 -1018.6166
16/10/23 11:26:00 6136.1037 27444.2124 -1018.6112
16/10/23 11:28:00 6136.3367 27444.3607 -1018.6092
16/10/23 11:30:00 6136.5694 27444.5085 -1018.6057
16/10/23 11:32:00 6136.8019 27444.6560 -1018.6015
16/10/23 11:34:00 6137.0353 27444.8050 -1018.5974
16/10/23 11:36:00 6137.2686 27444.9524 -1018.5940
16/10/23 11:38:00 6137.5012 27445.1000 -1018.5898
16/10/23 11:40:00 6137.7332 27445.2482 -1018.5863
16/10/23 11:42:00 6137.9660 27445.3960 -1018.5829
16/10/23 11:44:00 6138.2001 27445.5463 -1018.5782
16/10/23 11:46:00 6138.4330 27445.6943 -1018.5754
16/10/23 11:48:00 6138.6658 27445.8422 -1018.5719
16/10/23 11:50:00 6138.8986 27445.9900 -1018.5685
16/10/23 11:52:00 6139.1305 27446.1364 -1018.5649
16/10/23 11:54:00 6139.3640 27446.2870 -1018.5602
16/10/23 11:56:00 6139.5975 27446.4345 -1018.5567
16/10/23 11:58:00 6139.8303 27446.5824 -1018.5533
16/10/23 12:00:00 6140.0630 27446.7300 -1018.5491
16/10/23 12:02:00 6140.2952 27446.8782 -1018.5456
16/10/23 12:04:00 6140.5280 27447.0261 -1018.5422
16/10/23 12:06:00 6140.7616 27447.1752 -1018.5381
16/10/23 12:08:00 6140.9943 27447.3228 -1018.5339
16/10/23 12:10:00 6141.2265 27447.4711 -1018.5304
16/10/23 12:12:00 6141.4594 27447.6189 -1018.5270
16/10/23 12:14:00 6141.6925 27447.7671 -1018.5242
16/10/23 12:16:00 6141.9261 27447.9146 -1018.5207
16/10/23 12:18:00 6142.1583 27448.0629 -1018.5172
16/10/23 12:20:00 6142.3911 27448.2105 -1018.5131
16/10/23 12:22:00 6142.6248 27448.3597 -1018.5090
16/10/23 12:24:00 6142.8571 27448.5080 -1018.5055
16/10/23 12:26:00 6143.0901 27448.6559 -1018.5021
16/10/23 12:28:00 6143.3229 27448.8036 -1018.4979
16/10/23 12:30:00 6143.5559 27448.9515 -1018.4944
16/10/23 12:32:00 6143.7889 27449.0994 -1018.4909
16/10/23 12:34:00 6144.0219 27449.2474 -1018.4875
16/10/23 12:36:00 6144.2541 27449.3954 -1018.4833
16/10/23 12:38:00 6144.4872 27449.5434 -1018.4798
16/10/23 12:40:00 6144.7217 27449.6938 -1018.4751
16/10/23 12:42:00 6144.9533 27449.8409 -1018.4723
16/10/23 12:44:00 6145.1863 27449.9886 -1018.4681
16/10/23 12:46:00 6145.4194 27450.1366 -1018.4646
16/10/23 12:48:00 6145.6525 27450.2845 -1018.4612
16/10/23 12:50:00 6145.8856 27450.4325 -1018.4577
16/10/23 12:52:00 6146.1179 27450.5806 -1018.4535
16/10/23 12:54:00 6146.3510 27450.7286 -1018.4500
16/10/23 12:56:00 6146.5835 27450.8770 -1018.4466
16/10/23 12:58:00 6146.8166 27451.0250 -1018.4431
16/10/23 13:00:00 6147.0496 27451.1727 -1018.4389
16/10/23 13:02:00 6147.2828 27451.3207 -1018.4355
16/10/23 13:04:00 6147.5153 27451.4691 -1018.4320
16/10/23 13:06:00 6147.7485 27451.6171 -1018.4285
16/10/23 13:08:00 6147.9817 27451.7665 -1018.4237
16/10/23 13:10:00 6148.2149 27451.9145 -1018.4203
16/10/23 13:12:00 6148.4474 27452.0629 -1018.4168
16/10/23 13:14:00 6148.6810 27452.2100 -1018.4119
16/10/23 13:16:00 6148.9136 27452.3585 -1018.4085
16/10/23 13:18:00 6149.1467 27452.5063 -1018.4043
16/10/23 13:20:00 6149.3794 27452.6547 -1018.4008
16/10/23 13:22:00 6149.6120 27452.8031 -1018.3973
16/10/23 13:24:00 6149.8453 27452.9512 -1018.3939
16/10/23 13:26:00 6150.0785 27453.0990 -1018.3897
16/10/23 13:28:00 6150.3118 27453.2470 -1018.3862
16/10/23 13:30:00 6150.5444 27453.3955 -1018.3828
16/10/23 13:32:00 6150.7771 27453.5440 -1018.3793
16/10/23 13:34:00 6151.0096 27453.6906 -1018.3757
16/10/23 13:36:00 6151.2430 27453.8387 -1018.3723
16/10/23 13:38:00 6151.4764 27453.9867 -1018.3688
16/10/23 13:40:00 6151.7091 27454.1352 -1018.3653
16/10/23 13:42:00 6151.9415 27454.2832 -1018.3604
16/10/23 13:44:00 6152.1748 27454.4310 -1018.3563
16/10/23 13:46:00 6152.4076 27454.5795 -1018.3528
16/10/23 13:48:00 6152.6410 27454.7276 -1018.3493
16/10/23 13:50:00 6152.8744 27454.8758 -1018.3458
16/10/23 13:52:00 6153.1071 27455.0240 -1018.3417
16/10/23 13:54:00 6153.3385 27455.1701 -1018.3394
16/10/23 13:56:00 6153.5713 27455.3186 -1018.3360
16/10/23 13:58:00 6153.8048 27455.4668 -1018.3325
16/10/23 14:00:00 6154.0380 27455.6144 -1018.3276
16/10/23 14:02:00 6154.2708 27455.7629 -1018.3241
16/10/23 14:04:00 6154.5035 27455.9112 -1018.3200
16/10/23 14:06:00 6154.7371 27456.0593 -1018.3165
16/10/23 14:08:00 6154.9706 27456.2075 -1018.3130
16/10/23 14:10:00 6155.2035 27456.3560 -1018.3096
16/10/23 14:12:00 6155.4363 27456.5043 -1018.3054
16/10/23 14:14:00 6155.6695 27456.6520 -1018.3005
16/10/23 14:16:00 6155.9025 27456.8005 -1018.2970
16/10/23 14:18:00 6156.1354 27456.9475 -1018.2942
16/10/23 14:20:00 6156.3683 27457.0961 -1018.2907
16/10/23 14:22:00 6156.6011 27457.2444 -1018.2865
16/10/23 14:24:00 6156.8334 27457.3918 -1018.2837
16/10/23 14:26:00 6157.0667 27457.5395 -1018.2788
16/10/23 14:28:00 6157.3004 27457.6877 -1018.2753
16/10/23 14:30:00 6157.5327 27457.8350 -1018.2725
16/10/23 14:32:00 6157.7655 27457.9834 -1018.2683
16/10/23 14:34:00 6157.9986 27458.1320 -1018.2648
16/10/23 14:36:00 6158.2323 27458.2802 -1018.2613
16/10/23 14:38:00 6158.4650 27458.4283 -1018.2565
16/10/23 14:40:00 6158.6981 27458.5769 -1018.2530
16/10/23 14:42:00 6158.9297 27458.7231 -1018.2507
16/10/23 14:44:00 6159.1633 27458.8711 -1018.2466
16/10/23 14:46:00 6159.3971 27459.0194 -1018.2431
16/10/23 14:48:00 6159.6299 27459.1675 -1018.2382
16/10/23 14:50:00 6159.8630 27459.3161 -1018.2348
16/10/23 14:52:00 6160.0962 27459.4648 -1018.2313
16/10/23 14:54:00 6160.3298 27459.6128 -1018.2271
16/10/23 14:56:00 6160.5612 27459.7585 -1018.2235
16/10/23 14:58:00 6160.7944 27459.9072 -1018.2200
16/10/23 15:00:00 6161.0276 27460.0558 -1018.2165
16/10/23 15:02:00 6161.2614 27460.2041 -1018.2130
16/10/23 15:04:00 6161.4945 27460.3525 -1018.2089
16/10/23 15:06:00 6161.7275 27460.5009 -1018.2047
16/10/23 15:08:00 6161.9592 27460.6469 -1018.2017
16/10/23 15:10:00 6162.1931 27460.7952 -1018.1983
16/10/23 15:12:00 6162.4263 27460.9439 -1018.1948
16/10/23 15:14:00 6162.6593 27461.0921 -1018.1899
16/10/23 15:16:00 6162.8919 27461.2412 -1018.1865
16/10/23 15:18:00 6163.1242 27461.3869 -1018.1835
16/10/23 15:20:00 6163.3575 27461.5356 -1018.1800
16/10/23 15:22:00 6163.5905 27461.6838 -1018.1752
16/10/23 15:24:00 6163.8238 27461.8325 -1018.1717
16/10/23 15:26:00 6164.0578 27461.9808 -1018.1682
16/10/23 15:28:00 6164.2894 27462.1266 -1018.1646
16/10/23 15:30:00 6164.5228 27462.2754 -1018.1611
16/10/23 15:32:00 6164.7560 27462.4238 -1018.1569
16/10/23 15:34:00 6164.9894 27462.5726 -1018.1534
16/10/23 15:36:00 6165.2224 27462.7208 -1018.1486
16/10/23 15:38:00 6165.4551 27462.8684 -1018.1457
16/10/23 15:40:00 6165.6885 27463.0155 -1018.1428
16/10/23 15:42:00 6165.9216 27463.1638 -1018.1380
16/10/23 15:44:00 6166.1550 27463.3125 -1018.1345
16/10/23 15:46:00 6166.3876 27463.4598 -1018.1309
16/10/23 15:48:00 6166.6210 27463.6086 -1018.1275
16/10/23 15:50:00 6166.8534 27463.7557 -1018.1232
16/10/23 15:52:00 6167.0869 27463.9044 -1018.1197
16/10/23 15:54:00 6167.3203 27464.0516 -1018.1169
16/10/23 15:56:00 6167.5529 27464.2003 -1018.1120
16/10/23 15:58:00 6167.7862 27464.3488 -1018.1078
16/10/23 16:00:00 6168.0197 27464.4977 -1018.1043
16/10/23 16:02:00 6168.2522 27464.6431 -1018.1007
16/10/23 16:04:00 6168.4851 27464.7923 -1018.0972
16/10/23 16:06:00 6168.7186 27464.9412 -1018.0938
16/10/23 16:08:00 6168.9511 27465.0867 -1018.0901
16/10/23 16:10:00 6169.1840 27465.2359 -1018.0866
16/10/23 16:12:00 6169.4174 27465.3844 -1018.0824
16/10/23 16:14:00 6169.6515 27465.5326 -1018.0783
16/10/23 16:16:00 6169.8829 27465.6792 -1018.0753
16/10/23 16:18:00 6170.1165 27465.8280 -1018.0719
16/10/23 16:20:00 6170.3499 27465.9764 -1018.0670
16/10/23 16:22:00 6170.5821 27466.1228 -1018.0647
16/10/23 16:24:00 6170.8154 27466.2711 -1018.0598
16/10/23 16:26:00 6171.0491 27466.4200 -1018.0564
16/10/23 16:28:00 6171.2812 27466.5662 -1018.0534
16/10/23 16:30:00 6171.5147 27466.7148 -1018.0492
16/10/23 16:32:00 6171.7476 27466.8638 -1018.0451
16/10/23 16:34:00 6171.9812 27467.0111 -1018.0422
16/10/23 16:36:00 6172.2146 27467.1595 -1018.0373
16/10/23 16:38:00 6172.4477 27467.3088 -1018.0339
16/10/23 16:40:00 6172.6804 27467.4543 -1018.0302
16/10/23 16:42:00 6172.9135 27467.6036 -1018.0267
16/10/23 16:44:00 6173.1472 27467.7525 -1018.0233
16/10/23 16:46:00 6173.3793 27467.8985 -1018.0196
16/10/23 16:48:00 6173.6129 27468.0472 -1018.0154
16/10/23 16:50:00 6173.8457 27468.1960 -1018.0106
16/10/23 16:52:00 6174.0788 27468.3421 -1018.0083
16/10/23 16:54:00 6174.3123 27468.4905 -1018.0034
16/10/23 16:56:00 6174.5440 27468.6374 -1018.0012
16/10/23 16:58:00 6174.7785 27468.7860 -1017.9977
16/10/23 17:00:00 6175.0114 27468.9348 -1017.9928
16/10/23 17:02:00 6175.2439 27469.0829 -1017.9900
16/10/23 17:04:00 6175.4781 27469.2309 -1017.9851
16/10/23 17:06:00 6175.7106 27469.3791 -1017.9822
16/10/23 17:08:00 6175.9435 27469.5263 -1017.9780
16/10/23 17:10:00 6176.1773 27469.6750 -1017.9738
16/10/23 17:12:00 6176.4098 27469.8216 -1017.9715
16/10/23 17:14:00 6176.6427 27469.9704 -1017.9667
16/10/23 17:16:00 6176.8773 27470.1190 -1017.9632
16/10/23 17:18:00 6177.1089 27470.2655 -1017.9595
16/10/23 17:20:00 6177.3422 27470.4148 -1017.9561
16/10/23 17:22:00 6177.5751 27470.5605 -1017.9524
16/10/23 17:24:00 6177.8084 27470.7099 -1017.9489
16/10/23 17:26:00 6178.0414 27470.8572 -1017.9447
16/10/23 17:28:00 6178.2754 27471.0062 -1017.9412
16/10/23 17:30:00 6178.5085 27471.1551 -1017.9363
16/10/23 17:32:00 6178.7409 27471.3014 -1017.9334
16/10/23 17:34:00 6178.9748 27471.4502 -1017.9292
16/10/23 17:36:00 6179.2066 27471.5969 -1017.9263
16/10/23 17:38:00 6179.4404 27471.7454 -1017.9214
16/10/23 17:40:00 6179.6730 27471.8920 -1017.9191
16/10/23 17:42:00 6179.9062 27472.0410 -1017.9142
16/10/23 17:44:00 6180.1395 27472.1888 -1017.9114
16/10/23 17:46:00 6180.3726 27472.3361 -1017.9071
16/10/23 17:48:00 6180.6060 27472.4840 -1017.9043
16/10/23 17:50:00 6180.8392 27472.6329 -1017.8994
16/10/23 17:52:00 6181.0727 27472.7824 -1017.8959
16/10/23 17:54:00 6181.3058 27472.9281 -1017.8923
16/10/23 17:56:00 6181.5393 27473.0776 -1017.8888
16/10/23 17:58:00 6181.7711 27473.2241 -1017.8851
16/10/23 18:00:00 6182.0051 27473.3729 -1017.8810
16/10/23 18:02:00 6182.2376 27473.5191 -1017.8773
16/10/23 18:04:00 6182.4718 27473.6682 -1017.8738
16/10/23 18:06:00 6182.7043 27473.8159 -1017.8696
16/10/23 18:08:00 6182.9379 27473.9654 -1017.8661
16/10/23 18:10:00 6183.1704 27474.1116 -1017.8624
16/10/23 18:12:00 6183.4047 27474.2607 -1017.8590
16/10/23 18:14:00 6183.6372 27474.4069 -1017.8553
16/10/23 18:16:00 6183.8705 27474.5559 -1017.8504
16/10/23 18:18:00 6184.1027 27474.7030 -1017.8482
16/10/23 18:20:00 6184.3367 27474.8516 -1017.8433
16/10/23 18:22:00 6184.5696 27474.9999 -1017.8404
16/10/23 18:24:00 6184.8022 27475.1461 -1017.8368
16/10/23 18:26:00 6185.0359 27475.2956 -1017.8333
16/10/23 18:28:00 6185.2685 27475.4418 -1017.8297
16/10/23 18:30:00 6185.5026 27475.5905 -1017.8248
16/10/23 18:32:00 6185.7349 27475.7376 -1017.8225
16/10/23 18:34:00 6185.9689 27475.8863 -1017.8177
16/10/23 18:36:00 6186.2018 27476.0343 -1017.8141
16/10/23 18:38:00 6186.4354 27476.1836 -1017.8099
16/10/23 18:40:00 6186.6681 27476.3299 -1017.8063
16/10/23 18:42:00 6186.9002 27476.4768 -1017.8033
16/10/23 18:44:00 6187.1344 27476.6254 -1017.7984
16/10/23 18:46:00 6187.3667 27476.7726 -1017.7962
16/10/23 18:48:00 6187.6009 27476.9213 -1017.7913
16/10/23 18:50:00 6187.8337 27477.0691 -1017.7870
16/10/23 18:52:00 6188.0675 27477.2187 -1017.7836
16/10/23 18:54:00 6188.3003 27477.3650 -1017.7799
16/10/23 18:56:00 6188.5327 27477.5122 -1017.7777
16/10/23 18:58:00 6188.7669 27477.6609 -1017.7728
16/10/23 19:00:00 6188.9990 27477.8076 -1017.7691
16/10/23 19:02:00 6189.2336 27477.9568 -1017.7657
16/10/23 19:04:00 6189.4664 27478.1047 -1017.7614
16/10/23 19:06:00 6189.6986 27478.2514 -1017.7577
16/10/23 19:08:00 6189.9332 27478.4006 -1017.7543
16/10/23 19:10:00 6190.1653 27478.5473 -1017.7506
16/10/23 19:12:00 6190.3996 27478.6961 -1017.7457
16/10/23 19:14:00 6190.6315 27478.8437 -1017.7435
16/10/23 19:16:00 6190.8651 27478.9912 -1017.7392
16/10/23 19:18:00 6191.0991 27479.1409 -1017.7357
16/10/23 19:20:00 6191.3320 27479.2872 -1017.7321
16/10/23 19:22:00 6191.5642 27479.4339 -1017.7284
16/10/23 19:24:00 6191.7982 27479.5836 -1017.7249
16/10/23 19:26:00 6192.0311 27479.7300 -1017.7213
16/10/23 19:28:00 6192.2641 27479.8779 -1017.7170
16/10/23 19:30:00 6192.4979 27480.0271 -1017.7121
16/10/23 19:32:00 6192.7305 27480.1743 -1017.7099
16/10/23 19:34:00 6192.9635 27480.3207 -1017.7062
16/10/23 19:36:00 6193.1972 27480.4699 -1017.7014
16/10/23 19:38:00 6193.4313 27480.6180 -1017.6985
16/10/23 19:40:00 6193.6630 27480.7651 -1017.6948
16/10/23 19:42:00 6193.8974 27480.9139 -1017.6900
16/10/23 19:44:00 6194.1301 27481.0612 -1017.6877
16/10/23 19:46:00 6194.3625 27481.2080 -1017.6841
16/10/23 19:48:00 6194.5963 27481.3572 -1017.6792
16/10/23 19:50:00 6194.8295 27481.5052 -1017.6749
16/10/23 19:52:00 6195.0628 27481.6522 -1017.6727
16/10/23 19:54:00 6195.2967 27481.8014 -1017.6678
16/10/23 19:56:00 6195.5291 27481.9482 -1017.6641
16/10/23 19:58:00 6195.7619 27482.0955 -1017.6619
16/10/23 20:00:00 6195.9965 27482.2444 -1017.6570
16/10/23 20:02:00 6196.2290 27482.3928 -1017.6527
16/10/23 20:04:00 6196.4622 27482.5392 -1017.6491
16/10/23 20:06:00 6196.6950 27482.6866 -1017.6468
16/10/23 20:08:00 6196.9296 27482.8354 -1017.6420
16/10/23 20:10:00 6197.1621 27482.9839 -1017.6377
16/10/23 20:12:00 6197.3953 27483.1303 -1017.6340
16/10/23 20:14:00 6197.6275 27483.2781 -1017.6318
16/10/23 20:16:00 6197.8622 27483.4270 -1017.6269
16/10/23 20:18:00 6198.0947 27483.5738 -1017.6232
16/10/23 20:20:00 6198.3280 27483.7219 -1017.6190
16/10/23 20:22:00 6198.5624 27483.8717 -1017.6155
16/10/23 20:24:00 6198.7956 27484.0182 -1017.6119
16/10/23 20:26:00 6199.0276 27484.1655 -1017.6082
16/10/23 20:28:00 6199.2609 27484.3119 -1017.6045
16/10/23 20:30:00 6199.4936 27484.4604 -1017.6003
16/10/23 20:32:00 6199.7286 27484.6099 -1017.5968
16/10/23 20:34:00 6199.9606 27484.7572 -1017.5931
16/10/23 20:36:00 6200.1939 27484.9037 -1017.5895
16/10/23 20:38:00 6200.4267 27485.0522 -1017.5852
16/10/23 20:40:00 6200.6618 27485.2016 -1017.5817
16/10/23 20:42:00 6200.8945 27485.3485 -1017.5781
16/10/23 20:44:00 6201.1272 27485.4955 -1017.5744
16/10/23 20:46:00 6201.3601 27485.6427 -1017.5715
16/10/23 20:48:00 6201.5935 27485.7908 -1017.5672
16/10/23 20:50:00 6201.8277 27485.9401 -1017.5623
16/10/23 20:52:00 6202.0606 27486.0873 -1017.5594
16/10/23 20:54:00 6202.2929 27486.2349 -1017.5564
16/10/23 20:56:00 6202.5270 27486.3827 -1017.5522
16/10/23 20:58:00 6202.7592 27486.5300 -1017.5485
16/10/23 21:00:00 6202.9941 27486.6790 -1017.5436
16/10/23 21:02:00 6203.2272 27486.8265 -1017.5414
16/10/23 21:04:00 6203.4600 27486.9735 -1017.5377
16/10/23 21:06:00 6203.6936 27487.1216 -1017.5335
16/10/23 21:08:00 6203.9257 27487.2690 -1017.5298
16/10/23 21:10:00 6204.1593 27487.4156 -1017.5261
16/10/23 21:12:00 6204.3929 27487.5654 -1017.5213
16/10/23 21:14:00 6204.6272 27487.7132 -1017.5170
16/10/23 21:16:00 6204.8597 27487.8611 -1017.5147
16/10/23 21:18:00 6205.0926 27488.0081 -1017.5111
16/10/23 21:20:00 6205.3255 27488.1551 -1017.5074
16/10/23 21:22:00 6205.5592 27488.3033 -1017.5032
16/10/23 21:24:00 6205.7915 27488.4507 -1017.4995
16/10/23 21:26:00 6206.0267 27488.6000 -1017.4953
16/10/23 21:28:00 6206.2596 27488.7471 -1017.4917
16/10/23 21:30:00 6206.4926 27488.8957 -1017.4874
16/10/23 21:32:00 6206.7266 27489.0428 -1017.4852
16/10/23 21:34:00 6206.9589 27489.1903 -1017.4815
16/10/23 21:36:00 6207.1927 27489.3385 -1017.4772
16/10/23 21:38:00 6207.4257 27489.4856 -1017.4736
16/10/23 21:40:00 6207.6587 27489.6326 -1017.4699
16/10/23 21:42:00 6207.8925 27489.7825 -1017.4650
16/10/23 21:44:00 6208.1256 27489.9295 -1017.4614
16/10/23 21:46:00 6208.3593 27490.0778 -1017.4571
16/10/23 21:48:00 6208.5924 27490.2249 -1017.4535
16/10/23 21:50:00 6208.8255 27490.3720 -1017.4498
16/10/23 21:52:00 6209.0590 27490.5212 -1017.4469
16/10/23 21:54:00 6209.2921 27490.6682 -1017.4433
16/10/23 21:56:00 6209.5252 27490.8153 -1017.4396
16/10/23 21:58:00 6209.7585 27490.9627 -1017.4367
16/10/23 22:00:00 6209.9917 27491.1114 -1017.4324
16/10/23 22:02:00 6210.2248 27491.2585 -1017.4287
16/10/23 22:04:00 6210.4580 27491.4056 -1017.4251
16/10/23 22:06:00 6210.6926 27491.5551 -1017.4202
16/10/23 22:08:00 6210.9265 27491.7034 -1017.4159
16/10/23 22:10:00 6211.1590 27491.8509 -1017.4123
16/10/23 22:12:00 6211.3922 27491.9981 -1017.4086
16/10/23 22:14:00 6211.6254 27492.1452 -1017.4050
16/10/23 22:16:00 6211.8589 27492.2942 -1017.4014
16/10/23 22:18:00 6212.0921 27492.4413 -1017.3978
16/10/23 22:20:00 6212.3247 27492.5889 -1017.3941
16/10/23 22:22:00 6212.5594 27492.7368 -1017.3898
16/10/23 22:24:00 6212.7920 27492.8844 -1017.3862
16/10/23 22:26:00 6213.0253 27493.0315 -1017.3825
16/10/23 22:28:00 6213.2593 27493.1799 -1017.3783
16/10/23 22:30:00 6213.4919 27493.3275 -1017.3746
16/10/23 22:32:00 6213.7253 27493.4746 -1017.3709
16/10/23 22:34:00 6213.9579 27493.6222 -1017.3673
16/10/23 22:36:00 6214.1921 27493.7709 -1017.3637
16/10/23 22:38:00 6214.4255 27493.9180 -1017.3601
16/10/23 22:40:00 6214.6582 27494.0656 -1017.3564
16/10/23 22:42:00 6214.8923 27494.2140 -1017.3521
16/10/23 22:44:00 6215.1250 27494.3616 -1017.3485
16/10/23 22:46:00 6215.3584 27494.5088 -1017.3448
16/10/23 22:48:00 6215.5925 27494.6572 -1017.3406
16/10/23 22:50:00 6215.8253 27494.8048 -1017.3369
16/10/23 22:52:00 6216.0587 27494.9521 -1017.3332
16/10/23 22:54:00 6216.2917 27495.0999 -1017.3303
16/10/23 22:56:00 6216.5259 27495.2484 -1017.3260
16/10/23 22:58:00 6216.7593 27495.3956 -1017.3224
16/10/23 23:00:00 6216.9921 27495.5432 -1017.3187
16/10/23 23:02:00 6217.2257 27495.6921 -1017.3144
16/10/23 23:04:00 6217.4592 27495.8393 -1017.3108
16/10/23 23:06:00 6217.6920 27495.9870 -1017.3071
16/10/23 23:08:00 6217.9263 27496.1354 -1017.3029
16/10/23 23:10:00 6218.1598 27496.2827 -1017.2992
16/10/23 23:12:00 6218.3921 27496.4294 -1017.2969
16/10/23 23:14:00 6218.6257 27496.5767 -1017.2932
16/10/23 23:16:00 6218.8586 27496.7243 -1017.2895
16/10/23 23:18:00 6219.0915 27496.8720 -1017.2859
16/10/23 23:20:00 6219.3258 27497.0205 -1017.2816
16/10/23 23:22:00 6219.5588 27497.1682 -1017.2780
16/10/23 23:24:00 6219.7924 27497.3155 -1017.2743
16/10/23 23:26:00 6220.0267 27497.4640 -1017.2700
16/10/23 23:28:00 6220.2595 27497.6114 -1017.2657
16/10/23 23:30:00 6220.4925 27497.7591 -1017.2620
16/10/23 23:32:00 6220.7262 27497.9064 -1017.2584
16/10/23 23:34:00 6220.9599 27498.0553 -1017.2541
16/10/23 23:36:00 6221.1921 27498.2003 -1017.2517
16/10/23 23:38:00 6221.4259 27498.3492 -1017.2474
16/10/23 23:40:00 6221.6589 27498.4969 -1017.2437
16/10/23 23:42:00 6221.8927 27498.6442 -1017.2401
16/10/23 23:44:00 6222.1266 27498.7934 -1017.2365
16/10/23 23:46:00 6222.3597 27498.9412 -1017.2329
16/10/23 23:48:00 6222.5931 27499.0880 -1017.2278
16/10/23 23:50:00 6222.8269 27499.2370 -1017.2235
16/10/23 23:52:00 6223.0593 27499.3819 -1017.2211
16/10/23 23:54:00 6223.2931 27499.5309 -1017.2168
16/10/23 23:56:00 6223.5264 27499.6789 -1017.2139
16/10/23 23:58:00 6223.7602 27499.8263 -1017.2102
16/10/24 00:00:00 6223.9933 27499.9740 -1017.2065
16/10/24 00:02:00 6224.2272 27500.1230 -1017.2023
16/10/24 00:04:00 6224.4608 27500.2699 -1017.1972
16/10/24 00:06:00 6224.6934 27500.4167 -1017.1949
16/10/24 00:08:00 6224.9266 27500.5645 -1017.1912
16/10/24 00:10:00 6225.1598 27500.7123 -1017.1876
16/10/24 00:12:00 6225.3944 27500.8609 -1017.1833
16/10/24 00:14:00 6225.6276 27501.0087 -1017.1796
16/10/24 00:16:00 6225.8606 27501.1560 -1017.1746
16/10/24 00:18:00 6226.0939 27501.3025 -1017.1722
16/10/24 00:20:00 6226.3272 27501.4503 -1017.1686
16/10/24 00:22:00 6226.5605 27501.5981 -1017.1649
16/10/24 00:24:00 6226.7951 27501.7467 -1017.1606
16/10/24 00:26:00 6227.0284 27501.8946 -1017.1570
16/10/24 00:28:00 6227.2607 27502.0407 -1017.1525
16/10/24 00:30:00 6227.4942 27502.1888 -1017.1496
16/10/24 00:32:00 6227.7282 27502.3362 -1017.1459
16/10/24 00:34:00 6227.9616 27502.4857 -1017.1417
16/10/24 00:36:00 6228.1956 27502.6331 -1017.1380
16/10/24 00:38:00 6228.4280 27502.7793 -1017.1335
16/10/24 00:40:00 6228.6613 27502.9271 -1017.1299
16/10/24 00:42:00 6228.8949 27503.0753 -1017.1269
16/10/24 00:44:00 6229.1289 27503.2227 -1017.1233
16/10/24 00:46:00 6229.3631 27503.3718 -1017.1190
16/10/24 00:48:00 6229.5948 27503.5168 -1017.1152
16/10/24 00:50:00 6229.8289 27503.6659 -1017.1109
16/10/24 00:52:00 6230.0630 27503.8134 -1017.1072
16/10/24 00:54:00 6230.2960 27503.9619 -1017.1043
16/10/24 00:56:00 6230.5287 27504.1086 -1017.1012
16/10/24 00:58:00 6230.7626 27504.2556 -1017.0962
16/10/24 01:00:00 6230.9961 27504.4051 -1017.0919
16/10/24 01:02:00 6231.2303 27504.5526 -1017.0883
16/10/24 01:04:00 6231.4631 27504.6994 -1017.0852
16/10/24 01:06:00 6231.6964 27504.8470 -1017.0808
16/10/24 01:08:00 6231.9300 27504.9949 -1017.0772
16/10/24 01:10:00 6232.1628 27505.1417 -1017.0741
16/10/24 01:12:00 6232.3964 27505.2896 -1017.0705
16/10/24 01:14:00 6232.6298 27505.4373 -1017.0661
16/10/24 01:16:00 6232.8641 27505.5864 -1017.0619
16/10/24 01:18:00 6233.0969 27505.7316 -1017.0594
16/10/24 01:20:00 6233.3309 27505.8802 -1017.0537
16/10/24 01:22:00 6233.5639 27506.0286 -1017.0501
16/10/24 01:24:00 6233.7969 27506.1756 -1017.0477
16/10/24 01:26:00 6234.0312 27506.3232 -1017.0441
16/10/24 01:28:00 6234.2646 27506.4706 -1017.0390
16/10/24 01:30:00 6234.4969 27506.6178 -1017.0360
16/10/24 01:32:00 6234.7312 27506.7654 -1017.0323
16/10/24 01:34:00 6234.9647 27506.9131 -1017.0280
16/10/24 01:36:00 6235.1991 27507.0623 -1017.0237
16/10/24 01:38:00 6235.4307 27507.2083 -1017.0213
16/10/24 01:40:00 6235.6658 27507.3571 -1017.0170
16/10/24 01:42:00 6235.8994 27507.5049 -1017.0126
16/10/24 01:44:00 6236.1324 27507.6517 -1017.0096
16/10/24 01:46:00 6236.3655 27507.8001 -1017.0059
16/10/24 01:48:00 6236.5990 27507.9476 -1017.0009
16/10/24 01:50:00 6236.8327 27508.0940 -1016.9978
16/10/24 01:52:00 6237.0666 27508.2423 -1016.9949
16/10/24 01:54:00 6237.2987 27508.3890 -1016.9904
16/10/24 01:56:00 6237.5326 27508.5371 -1016.9867
16/10/24 01:58:00 6237.7664 27508.6851 -1016.9831
16/10/24 02:00:00 6237.9993 27508.8317 -1016.9793
16/10/24 02:02:00 6238.2332 27508.9798 -1016.9757
16/10/24 02:04:00 6238.4678 27509.1290 -1016.9714
16/10/24 02:06:00 6238.6999 27509.2742 -1016.9676
16/10/24 02:08:00 6238.9345 27509.4234 -1016.9633
16/10/24 02:10:00 6239.1664 27509.5697 -1016.9616
16/10/24 02:12:00 6239.4007 27509.7185 -1016.9559
16/10/24 02:14:00 6239.6346 27509.8666 -1016.9522
16/10/24 02:16:00 6239.8678 27510.0135 -1016.9492
16/10/24 02:18:00 6240.1016 27510.1613 -1016.9448
16/10/24 02:20:00 6240.3342 27510.3086 -1016.9418
16/10/24 02:22:00 6240.5685 27510.4558 -1016.9367
16/10/24 02:24:00 6240.8024 27510.6039 -1016.9331
16/10/24 02:26:00 6241.0358 27510.7510 -1016.9307
16/10/24 02:28:00 6241.2689 27510.8990 -1016.9257
16/10/24 02:30:00 6241.5021 27511.0460 -1016.9226
16/10/24 02:32:00 6241.7361 27511.1941 -1016.9189
16/10/24 02:34:00 6241.9700 27511.3419 -1016.9146
16/10/24 02:36:00 6242.2027 27511.4893 -1016.9115
16/10/24 02:38:00 6242.4364 27511.6369 -1016.9065
16/10/24 02:40:00 6242.6697 27511.7838 -1016.9034
16/10/24 02:42:00 6242.9038 27511.9320 -1016.8998
16/10/24 02:44:00 6243.1370 27512.0787 -1016.8960
16/10/24 02:46:00 6243.3704 27512.2272 -1016.8924
16/10/24 02:48:00 6243.6030 27512.3743 -1016.8886
16/10/24 02:50:00 6243.8371 27512.5225 -1016.8850
16/10/24 02:52:00 6244.0717 27512.6713 -1016.8793
16/10/24 02:54:00 6244.3043 27512.8171 -1016.8768
16/10/24 02:56:00 6244.5385 27512.9653 -1016.8732
16/10/24 02:58:00 6244.7711 27513.1124 -1016.8694
16/10/24 03:00:00 6245.0053 27513.2606 -1016.8658
16/10/24 03:02:00 6245.2384 27513.4070 -1016.8613
16/10/24 03:04:00 6245.4726 27513.5552 -1016.8577
16/10/24 03:06:00 6245.7053 27513.7024 -1016.8539
16/10/24 03:08:00 6245.9389 27513.8510 -1016.8503
16/10/24 03:10:00 6246.1720 27513.9975 -1016.8458
16/10/24 03:12:00 6246.4064 27514.1460 -1016.8429
16/10/24 03:14:00 6246.6400 27514.2930 -1016.8398
16/10/24 03:16:00 6246.8739 27514.4407 -1016.8347
16/10/24 03:18:00 6247.1068 27514.5881 -1016.8317
16/10/24 03:20:00 6247.3403 27514.7365 -1016.8273
16/10/24 03:22:00 6247.5738 27514.8835 -1016.8243
16/10/24 03:24:00 6247.8078 27515.0312 -1016.8192
16/10/24 03:26:00 6248.0414 27515.1783 -1016.8162
16/10/24 03:28:00 6248.2749 27515.3267 -1016.8118
16/10/24 03:30:00 6248.5079 27515.4741 -1016.8088
16/10/24 03:32:00 6248.7412 27515.6207 -1016.8043
16/10/24 03:34:00 6248.9757 27515.7692 -1016.8014
16/10/24 03:36:00 6249.2083 27515.9145 -1016.7975
16/10/24 03:38:00 6249.4428 27516.0644 -1016.7932
16/10/24 03:40:00 6249.6756 27516.2100 -1016.7901
16/10/24 03:42:00 6249.9101 27516.3599 -1016.7858
16/10/24 03:44:00 6250.1421 27516.5057 -1016.7820
16/10/24 03:46:00 6250.3772 27516.6552 -1016.7777
16/10/24 03:48:00 6250.6100 27516.8008 -1016.7746
16/10/24 03:50:00 6250.8431 27516.9483 -1016.7715
16/10/24 03:52:00 6251.0773 27517.0961 -1016.7665
16/10/24 03:54:00 6251.3104 27517.2436 -1016.7634
16/10/24 03:56:00 6251.5440 27517.3921 -1016.7591
16/10/24 03:58:00 6251.7775 27517.5387 -1016.7546
16/10/24 04:00:00 6252.0122 27517.6872 -1016.7517
16/10/24 04:02:00 6252.2450 27517.8342 -1016.7472
16/10/24 04:04:00 6252.4788 27517.9814 -1016.7442
16/10/24 04:06:00 6252.7132 27518.1295 -1016.7398
16/10/24 04:08:00 6252.9457 27518.2774 -1016.7367
16/10/24 04:10:00 6253.1800 27518.4252 -1016.7317
16/10/24 04:12:00 6253.4124 27518.5716 -1016.7292
16/10/24 04:14:00 6253.6461 27518.7185 -1016.7255
16/10/24 04:16:00 6253.8798 27518.8667 -1016.7204
16/10/24 04:18:00 6254.1136 27519.0139 -1016.7174
16/10/24 04:20:00 6254.3474 27519.1608 -1016.7136
16/10/24 04:22:00 6254.5814 27519.3096 -1016.7100
16/10/24 04:24:00 6254.8143 27519.4566 -1016.7055
16/10/24 04:26:00 6255.0483 27519.6054 -1016.7019
16/10/24 04:28:00 6255.2821 27519.7523 -1016.6981
16/10/24 04:30:00 6255.5143 27519.8982 -1016.6943
16/10/24 04:32:00 6255.7498 27520.0478 -1016.6900
16/10/24 04:34:00 6255.9822 27520.1940 -1016.6869
16/10/24 04:36:00 6256.2162 27520.3412 -1016.6838
16/10/24 04:38:00 6256.4501 27520.4897 -1016.6795
16/10/24 04:40:00 6256.6831 27520.6368 -1016.6750
16/10/24 04:42:00 6256.9165 27520.7844 -1016.6720
16/10/24 04:44:00 6257.1511 27520.9326 -1016.6676
16/10/24 04:46:00 6257.3845 27521.0802 -1016.6645
16/10/24 04:48:00 6257.6168 27521.2261 -1016.6607
16/10/24 04:50:00 6257.8515 27521.3743 -1016.6563
16/10/24 04:52:00 6258.0849 27521.5220 -1016.6533
16/10/24 04:54:00 6258.3187 27521.6687 -1016.6488
16/10/24 04:56:00 6258.5527 27521.8173 -1016.6445
16/10/24 04:58:00 6258.7861 27521.9650 -1016.6414
16/10/24 05:00:00 6259.0186 27522.1109 -1016.6376
16/10/24 05:02:00 6259.2535 27522.2610 -1016.6333
16/10/24 05:04:00 6259.4868 27522.4068 -1016.6302
16/10/24 05:06:00 6259.7199 27522.5539 -1016.6257
16/10/24 05:08:00 6259.9535 27522.7016 -1016.6227
16/10/24 05:10:00 6260.1882 27522.8498 -1016.6183
16/10/24 05:12:00 6260.4214 27522.9970 -1016.6139
16/10/24 05:14:00 6260.6542 27523.1435 -1016.6114
16/10/24 05:16:00 6260.8891 27523.2933 -1016.6065
16/10/24 05:18:00 6261.1216 27523.4393 -1016.6026
16/10/24 05:20:00 6261.3552 27523.5870 -1016.5996
16/10/24 05:22:00 6261.5886 27523.7345 -1016.5958
16/10/24 05:24:00 6261.8233 27523.8825 -1016.5908
16/10/24 05:26:00 6262.0571 27524.0305 -1016.5884
16/10/24 05:28:00 6262.2897 27524.1765 -1016.5846
16/10/24 05:30:00 6262.5230 27524.3237 -1016.5801
16/10/24 05:32:00 6262.7579 27524.4720 -1016.5758
16/10/24 05:34:00 6262.9915 27524.6197 -1016.5727
16/10/24 05:36:00 6263.2250 27524.7672 -1016.5690
16/10/24 05:38:00 6263.4577 27524.9132 -1016.5651
16/10/24 05:40:00 6263.6920 27525.0606 -1016.5621
16/10/24 05:42:00 6263.9263 27525.2093 -1016.5577
16/10/24 05:44:00 6264.1597 27525.3565 -1016.5532
16/10/24 05:46:00 6264.3917 27525.5030 -1016.5494
16/10/24 05:48:00 6264.6256 27525.6510 -1016.5471
16/10/24 05:50:00 6264.8598 27525.7995 -1016.5420
16/10/24 05:52:00 6265.0940 27525.9466 -1016.5382
16/10/24 05:54:00 6265.3278 27526.0944 -1016.5352
16/10/24 05:56:00 6265.5605 27526.2404 -1016.5314
16/10/24 05:58:00 6265.7942 27526.3880 -1016.5276
16/10/24 06:00:00 6266.0284 27526.5365 -1016.5225
16/10/24 06:02:00 6266.2622 27526.6843 -1016.5195
16/10/24 06:04:00 6266.4959 27526.8318 -1016.5157
16/10/24 06:06:00 6266.7287 27526.9779 -1016.5119
16/10/24 06:08:00 6266.9630 27527.1251 -1016.5081
16/10/24 06:10:00 6267.1969 27527.2729 -1016.5051
16/10/24 06:12:00 6267.4312 27527.4214 -1016.5000
16/10/24 06:14:00 6267.6649 27527.5690 -1016.4963
16/10/24 06:16:00 6267.8977 27527.7151 -1016.4924
16/10/24 06:18:00 6268.1316 27527.8629 -1016.4894
16/10/24 06:20:00 6268.3654 27528.0105 -1016.4856
16/10/24 06:22:00 6268.5983 27528.1567 -1016.4818
16/10/24 06:24:00 6268.8335 27528.3067 -1016.4768
16/10/24 06:26:00 6269.0658 27528.4532 -1016.4730
16/10/24 06:28:00 6269.2997 27528.6011 -1016.4699
16/10/24 06:30:00 6269.5336 27528.7487 -1016.4662
16/10/24 06:32:00 6269.7665 27528.8948 -1016.4623
16/10/24 06:34:00 6270.0003 27529.0425 -1016.4586
16/10/24 06:36:00 6270.2340 27529.1898 -1016.4541
16/10/24 06:38:00 6270.4688 27529.3389 -1016.4505
16/10/24 06:40:00 6270.7019 27529.4853 -1016.4473
16/10/24 06:42:00 6270.9357 27529.6327 -1016.4429
16/10/24 06:44:00 6271.1696 27529.7804 -1016.4391
16/10/24 06:46:00 6271.4026 27529.9266 -1016.4353
16/10/24 06:48:00 6271.6360 27530.0749 -1016.4322
16/10/24 06:50:00 6271.8699 27530.2225 -1016.4285
16/10/24 06:52:00 6272.1030 27530.3687 -1016.4246
16/10/24 06:54:00 6272.3369 27530.5164 -1016.4209
16/10/24 06:56:00 6272.5707 27530.6638 -1016.4164
16/10/24 06:58:00 6272.8053 27530.8124 -1016.4114
16/10/24 07:00:00 6273.0393 27530.9601 -1016.4076
16/10/24 07:02:00 6273.2727 27531.1068 -1016.4052
16/10/24 07:04:00 6273.5060 27531.2549 -1016.4014
16/10/24 07:06:00 6273.7399 27531.4024 -1016.3970
16/10/24 07:08:00 6273.9731 27531.5486 -1016.3931
16/10/24 07:10:00 6274.2071 27531.6963 -1016.3894
16/10/24 07:12:00 6274.4410 27531.8438 -1016.3849
16/10/24 07:14:00 6274.6743 27531.9903 -1016.3818
16/10/24 07:16:00 6274.9079 27532.1386 -1016.3787
16/10/24 07:18:00 6275.1418 27532.2861 -1016.3743
16/10/24 07:20:00 6275.3752 27532.4326 -1016.3712
16/10/24 07:22:00 6275.6092 27532.5801 -1016.3667
16/10/24 07:24:00 6275.8426 27532.7282 -1016.3629
16/10/24 07:26:00 6276.0759 27532.8745 -1016.3591
16/10/24 07:28:00 6276.3100 27533.0223 -1016.3554
16/10/24 07:30:00 6276.5440 27533.1698 -1016.3509
16/10/24 07:32:00 6276.7770 27533.3170 -1016.3485
16/10/24 07:34:00 6277.0111 27533.4647 -1016.3447
16/10/24 07:36:00 6277.2452 27533.6122 -1016.3403
16/10/24 07:38:00 6277.4786 27533.7588 -1016.3371
16/10/24 07:40:00 6277.7120 27533.9067 -1016.3327
16/10/24 07:42:00 6277.9463 27534.0545 -1016.3289
16/10/24 07:44:00 6278.1796 27534.2008 -1016.3251
16/10/24 07:46:00 6278.4132 27534.3490 -1016.3213
16/10/24 07:48:00 6278.6473 27534.4965 -1016.3169
16/10/24 07:50:00 6278.8808 27534.6431 -1016.3137
16/10/24 07:52:00 6279.1150 27534.7907 -1016.3093
16/10/24 07:54:00 6279.3492 27534.9385 -1016.3055
16/10/24 07:56:00 6279.5820 27535.0852 -1016.3017
16/10/24 07:58:00 6279.8165 27535.2333 -1016.2986
16/10/24 08:00:00 6280.0508 27535.3811 -1016.2949
16/10/24 08:02:00 6280.2836 27535.5279 -1016.2910
16/10/24 08:04:00 6280.5178 27535.6755 -1016.2866
16/10/24 08:06:00 6280.7515 27535.8237 -1016.2828
16/10/24 08:08:00 6280.9850 27535.9701 -1016.2790
16/10/24 08:10:00 6281.2194 27536.1179 -1016.2752
16/10/24 08:12:00 6281.4529 27536.2659 -1016.2708
16/10/24 08:14:00 6281.6866 27536.4126 -1016.2676
16/10/24 08:16:00 6281.9202 27536.5605 -1016.2632
16/10/24 08:18:00 6282.1546 27536.7084 -1016.2594
16/10/24 08:20:00 6282.3875 27536.8552 -1016.2556
16/10/24 08:22:00 6282.6220 27537.0031 -1016.2518
16/10/24 08:24:00 6282.8549 27537.1499 -1016.2480
16/10/24 08:26:00 6283.0894 27537.2978 -1016.2442
16/10/24 08:28:00 6283.3230 27537.4458 -1016.2398
16/10/24 08:30:00 6283.5561 27537.5913 -1016.2373
16/10/24 08:32:00 6283.7897 27537.7377 -1016.2334
16/10/24 08:34:00 6284.0242 27537.8856 -1016.2297
16/10/24 08:36:00 6284.2579 27538.0337 -1016.2252
16/10/24 08:38:00 6284.4916 27538.1801 -1016.2214
16/10/24 08:40:00 6284.7255 27538.3284 -1016.2176
16/10/24 08:42:00 6284.9599 27538.4761 -1016.2132
16/10/24 08:44:00 6285.1931 27538.6232 -1016.2100
16/10/24 08:46:00 6285.4268 27538.7713 -1016.2056
16/10/24 08:48:00 6285.6614 27538.9192 -1016.2018
16/10/24 08:50:00 6285.8938 27539.0649 -1016.1986
16/10/24 08:52:00 6286.1277 27539.2116 -1016.1954
16/10/24 08:54:00 6286.3615 27539.3597 -1016.1910
16/10/24 08:56:00 6286.5955 27539.5081 -1016.1872
16/10/24 08:58:00 6286.8292 27539.6546 -1016.1834
16/10/24 09:00:00 6287.0639 27539.8025 -1016.1796
16/10/24 09:02:00 6287.2977 27539.9506 -1016.1752
16/10/24 09:04:00 6287.5310 27540.0962 -1016.1727
16/10/24 09:06:00 6287.7638 27540.2426 -1016.1674
16/10/24 09:08:00 6287.9979 27540.3910 -1016.1637
16/10/24 09:10:00 6288.2324 27540.5387 -1016.1592
16/10/24 09:12:00 6288.4658 27540.6859 -1016.1561
16/10/24 09:14:00 6288.6997 27540.8340 -1016.1516
16/10/24 09:16:00 6288.9323 27540.9800 -1016.1491
16/10/24 09:18:00 6289.1670 27541.1277 -1016.1446
16/10/24 09:20:00 6289.4003 27541.2749 -1016.1415
16/10/24 09:22:00 6289.6350 27541.4227 -1016.1370
16/10/24 09:24:00 6289.8698 27541.5707 -1016.1333
16/10/24 09:26:00 6290.1030 27541.7177 -1016.1294
16/10/24 09:28:00 6290.3357 27541.8637 -1016.1269
16/10/24 09:30:00 6290.5698 27542.0119 -1016.1224
16/10/24 09:32:00 6290.8036 27542.1598 -1016.1173
16/10/24 09:34:00 6291.0376 27542.3063 -1016.1134
16/10/24 09:36:00 6291.2718 27542.4548 -1016.1097
16/10/24 09:38:00 6291.5044 27542.6006 -1016.1065
16/10/24 09:40:00 6291.7393 27542.7486 -1016.1027
16/10/24 09:42:00 6291.9727 27542.8956 -1016.0989
16/10/24 09:44:00 6292.2076 27543.0437 -1016.0951
16/10/24 09:46:00 6292.4417 27543.1919 -1016.0907
16/10/24 09:48:00 6292.6742 27543.3374 -1016.0867
16/10/24 09:50:00 6292.9076 27543.4845 -1016.0829
16/10/24 09:52:00 6293.1419 27543.6329 -1016.0791
16/10/24 09:54:00 6293.3761 27543.7812 -1016.0747
16/10/24 09:56:00 6293.6096 27543.9269 -1016.0721
16/10/24 09:58:00 6293.8430 27544.0739 -1016.0683
16/10/24 10:00:00 6294.0780 27544.2220 -1016.0645
16/10/24 10:02:00 6294.3121 27544.3700 -1016.0594
16/10/24 10:04:00 6294.5448 27544.5158 -1016.0562
16/10/24 10:06:00 6294.7785 27544.6631 -1016.0530
16/10/24 10:08:00 6295.0127 27544.8114 -1016.0486
16/10/24 10:10:00 6295.2470 27544.9596 -1016.0441
16/10/24 10:12:00 6295.4806 27545.1054 -1016.0416
16/10/24 10:14:00 6295.7139 27545.2522 -1016.0370
16/10/24 10:16:00 6295.9482 27545.4005 -1016.0326
16/10/24 10:18:00 6296.1812 27545.5466 -1016.0300
16/10/24 10:20:00 6296.4155 27545.6949 -1016.0256
16/10/24 10:22:00 6296.6493 27545.8422 -1016.0224
16/10/24 10:24:00 6296.8842 27545.9901 -1016.0180
16/10/24 10:26:00 6297.1170 27546.1358 -1016.0141
16/10/24 10:28:00 6297.3513 27546.2841 -1016.0096
16/10/24 10:30:00 6297.5851 27546.4314 -1016.0065
16/10/24 10:32:00 6297.8180 27546.5774 -1016.0032
16/10/24 10:34:00 6298.0525 27546.7259 -1015.9995
16/10/24 10:36:00 6298.2868 27546.8740 -1015.9943
16/10/24 10:38:00 6298.5204 27547.0195 -1015.9911
16/10/24 10:40:00 6298.7542 27547.1669 -1015.9879
16/10/24 10:42:00 6298.9886 27547.3153 -1015.9835
16/10/24 10:44:00 6299.2215 27547.4609 -1015.9796
16/10/24 10:46:00 6299.4553 27547.6097 -1015.9751
16/10/24 10:48:00 6299.6892 27547.7571 -1015.9720
16/10/24 10:50:00 6299.9235 27547.9038 -1015.9681
16/10/24 10:52:00 6300.1575 27548.0513 -1015.9650
16/10/24 10:54:00 6300.3918 27548.1994 -1015.9598
16/10/24 10:56:00 6300.6248 27548.3453 -1015.9566
16/10/24 10:58:00 6300.8595 27548.4940 -1015.9528
16/10/24 11:00:00 6301.0933 27548.6412 -1015.9490
16/10/24 11:02:00 6301.3262 27548.7869 -1015.9450
16/10/24 11:04:00 6301.5608 27548.9353 -1015.9406
16/10/24 11:06:00 6301.7955 27549.0839 -1015.9368
16/10/24 11:08:00 6302.0286 27549.2299 -1015.9336
16/10/24 11:10:00 6302.2623 27549.3769 -1015.9291
16/10/24 11:12:00 6302.4956 27549.5231 -1015.9265
16/10/24 11:14:00 6302.7302 27549.6715 -1015.9221
16/10/24 11:16:00 6302.9647 27549.8197 -1015.9169
16/10/24 11:18:00 6303.1978 27549.9657 -1015.9137
16/10/24 11:20:00 6303.4313 27550.1136 -1015.9105
16/10/24 11:22:00 6303.6651 27550.2592 -1015.9073
16/10/24 11:24:00 6303.8996 27550.4074 -1015.9022
16/10/24 11:26:00 6304.1344 27550.5561 -1015.8984
16/10/24 11:28:00 6304.3670 27550.7025 -1015.8952
16/10/24 11:30:00 6304.6008 27550.8495 -1015.8906
16/10/24 11:32:00 6304.8341 27550.9956 -1015.8874
16/10/24 11:34:00 6305.0696 27551.1439 -1015.8836
16/10/24 11:36:00 6305.3021 27551.2901 -1015.8797
16/10/24 11:38:00 6305.5368 27551.4386 -1015.8752
16/10/24 11:40:00 6305.7710 27551.5861 -1015.8721
16/10/24 11:42:00 6306.0043 27551.7322 -1015.8689
16/10/24 11:44:00 6306.2389 27551.8804 -1015.8637
16/10/24 11:46:00 6306.4722 27552.0265 -1015.8605
16/10/24 11:48:00 6306.7065 27552.1756 -1015.8567
16/10/24 11:50:00 6306.9397 27552.3215 -1015.8528
16/10/24 11:52:00 6307.1738 27552.4688 -1015.8489
16/10/24 11:54:00 6307.4074 27552.6151 -1015.8464
16/10/24 11:56:00 6307.6419 27552.7631 -1015.8406
16/10/24 11:58:00 6307.8762 27552.9123 -1015.8368
16/10/24 12:00:00 6308.1095 27553.0582 -1015.8329
16/10/24 12:02:00 6308.3436 27553.2055 -1015.8290
16/10/24 12:04:00 6308.5772 27553.3519 -1015.8265
16/10/24 12:06:00 6308.8112 27553.5003 -1015.8206
16/10/24 12:08:00 6309.0448 27553.6467 -1015.8181
16/10/24 12:10:00 6309.2803 27553.7948 -1015.8136
16/10/24 12:12:00 6309.5130 27553.9411 -1015.8097
16/10/24 12:14:00 6309.7474 27554.0887 -1015.8066
16/10/24 12:16:00 6309.9802 27554.2353 -1015.8033
16/10/24 12:18:00 6310.2157 27554.3832 -1015.7982
16/10/24 12:20:00 6310.4485 27554.5298 -1015.7949
16/10/24 12:22:00 6310.6834 27554.6781 -1015.7898
16/10/24 12:24:00 6310.9164 27554.8249 -1015.7873
16/10/24 12:26:00 6311.1507 27554.9723 -1015.7834
16/10/24 12:28:00 6311.3841 27555.1182 -1015.7795
16/10/24 12:30:00 6311.6193 27555.2670 -1015.7757
16/10/24 12:32:00 6311.8519 27555.4131 -1015.7711
16/10/24 12:34:00 6312.0871 27555.5620 -1015.7673
16/10/24 12:36:00 6312.3208 27555.7082 -1015.7641
16/10/24 12:38:00 6312.5536 27555.8545 -1015.7602
16/10/24 12:40:00 6312.7888 27556.0034 -1015.7564
16/10/24 12:42:00 6313.0221 27556.1491 -1015.7518
16/10/24 12:44:00 6313.2567 27556.2968 -1015.7486
16/10/24 12:46:00 6313.4895 27556.4431 -1015.7447
16/10/24 12:48:00 6313.7240 27556.5922 -1015.7402
16/10/24 12:50:00 6313.9585 27556.7383 -1015.7377
16/10/24 12:52:00 6314.1927 27556.8868 -1015.7318
16/10/24 12:54:00 6314.4259 27557.0337 -1015.7293
16/10/24 12:56:00 6314.6595 27557.1797 -1015.7254
16/10/24 12:58:00 6314.8940 27557.3271 -1015.7215
16/10/24 13:00:00 6315.1269 27557.4735 -1015.7176
16/10/24 13:02:00 6315.3623 27557.6225 -1015.7138
16/10/24 13:04:00 6315.5951 27557.7686 -1015.7092
16/10/24 13:06:00 6315.8290 27557.9152 -1015.7067
16/10/24 13:08:00 6316.0641 27558.0636 -1015.7015
16/10/24 13:10:00 6316.2972 27558.2103 -1015.6983
16/10/24 13:12:00 6316.5319 27558.3580 -1015.6951
16/10/24 13:14:00 6316.7648 27558.5042 -1015.6905
16/10/24 13:16:00 6316.9988 27558.6507 -1015.6880
16/10/24 13:18:00 6317.2333 27558.7996 -1015.6828
16/10/24 13:20:00 6317.4671 27558.9459 -1015.6796
16/10/24 13:22:00 6317.7017 27559.0947 -1015.6744
16/10/24 13:24:00 6317.9357 27559.2413 -1015.6719
16/10/24 13:26:00 6318.1693 27559.3871 -1015.6672
16/10/24 13:28:00 6318.4034 27559.5353 -1015.6641
16/10/24 13:30:00 6318.6365 27559.6818 -1015.6602
16/10/24 13:32:00 6318.8712 27559.8293 -1015.6563
16/10/24 13:34:00 6319.1057 27559.9766 -1015.6518
16/10/24 13:36:00 6319.3390 27560.1233 -1015.6485
16/10/24 13:38:00 6319.5721 27560.2698 -1015.6446
16/10/24 13:40:00 6319.8077 27560.4188 -1015.6408
16/10/24 13:42:00 6320.0409 27560.5653 -1015.6369
16/10/24 13:44:00 6320.2745 27560.7112 -1015.6323
16/10/24 13:46:00 6320.5102 27560.8602 -1015.6285
16/10/24 13:48:00 6320.7434 27561.0067 -1015.6246
16/10/24 13:50:00 6320.9767 27561.1535 -1015.6213
16/10/24 13:52:00 6321.2107 27561.3012 -1015.6168
16/10/24 13:54:00 6321.4447 27561.4476 -1015.6136
16/10/24 13:56:00 6321.6780 27561.5941 -1015.6096
16/10/24 13:58:00 6321.9130 27561.7436 -1015.6059
16/10/24 14:00:00 6322.1470 27561.8897 -1015.6019
16/10/24 14:02:00 6322.3804 27562.0365 -1015.5987
16/10/24 14:04:00 6322.6158 27562.1850 -1015.5935
16/10/24 14:06:00 6322.8498 27562.3312 -1015.5896
16/10/24 14:08:00 6323.0832 27562.4780 -1015.5864
16/10/24 14:10:00 6323.3173 27562.6258 -1015.5818
16/10/24 14:12:00 6323.5514 27562.7722 -1015.5786
16/10/24 14:14:00 6323.7848 27562.9188 -1015.5747
16/10/24 14:16:00 6324.0185 27563.0659 -1015.5721
16/10/24 14:18:00 6324.2540 27563.2145 -1015.5670
16/10/24 14:20:00 6324.4872 27563.3608 -1015.5623
16/10/24 14:22:00 6324.7209 27563.5079 -1015.5598
16/10/24 14:24:00 6324.9549 27563.6541 -1015.5559
16/10/24 14:26:00 6325.1900 27563.8034 -1015.5514
16/10/24 14:28:00 6325.4234 27563.9500 -1015.5475
16/10/24 14:30:00 6325.6575 27564.0962 -1015.5435
16/10/24 14:32:00 6325.8905 27564.2435 -1015.5403
16/10/24 14:34:00 6326.1254 27564.3925 -1015.5351
16/10/24 14:36:00 6326.3595 27564.5387 -1015.5312
16/10/24 14:38:00 6326.5932 27564.6856 -1015.5280
16/10/24 14:40:00 6326.8267 27564.8322 -1015.5240
16/10/24 14:42:00 6327.0619 27564.9802 -1015.5209
16/10/24 14:44:00 6327.2954 27565.1268 -1015.5169
16/10/24 14:46:00 6327.5288 27565.2732 -1015.5123
16/10/24 14:48:00 6327.7633 27565.4200 -1015.5098
16/10/24 14:50:00 6327.9983 27565.5690 -1015.5046
16/10/24 14:52:00 6328.2318 27565.7157 -1015.5007
16/10/24 14:54:00 6328.4656 27565.8626 -1015.4974
16/10/24 14:56:00 6328.6992 27566.0093 -1015.4935
16/10/24 14:58:00 6328.9334 27566.1556 -1015.4896
16/10/24 15:00:00 6329.1687 27566.3049 -1015.4851
16/10/24 15:02:00 6329.4023 27566.4516 -1015.4812
16/10/24 15:04:00 6329.6359 27566.5983 -1015.4772
16/10/24 15:06:00 6329.8697 27566.7452 -1015.4740
16/10/24 15:08:00 6330.1034 27566.8919 -1015.4701
16/10/24 15:10:00 6330.3377 27567.0383 -1015.4661
16/10/24 15:12:00 6330.5723 27567.1880 -1015.4617
16/10/24 15:14:00 6330.8067 27567.3343 -1015.4577
16/10/24 15:16:00 6331.0404 27567.4810 -1015.4538
16/10/24 15:18:00 6331.2744 27567.6283 -1015.4513
16/10/24 15:20:00 6331.5079 27567.7748 -1015.4466
16/10/24 15:22:00 6331.7417 27567.9215 -1015.4427
16/10/24 15:24:00 6331.9765 27568.0699 -1015.4396
16/10/24 15:26:00 6332.2107 27568.2160 -1015.4349
16/10/24 15:28:00 6332.4438 27568.3632 -1015.4310
16/10/24 15:30:00 6332.6786 27568.5100 -1015.4284
16/10/24 15:32:00 6332.9124 27568.6568 -1015.4245
16/10/24 15:34:00 6333.1454 27568.8037 -1015.4199
16/10/24 15:36:00 6333.3798 27568.9501 -1015.4159
16/10/24 15:38:00 6333.6154 27569.0998 -1015.4122
16/10/24 15:40:00 6333.8493 27569.2465 -1015.4082
16/10/24 15:42:00 6334.0829 27569.3931 -1015.4036
16/10/24 15:44:00 6334.3168 27569.5398 -1015.3997
16/10/24 15:46:00 6334.5510 27569.6871 -1015.3971
16/10/24 15:48:00 6334.7849 27569.8339 -1015.3932
16/10/24 15:50:00 6335.0186 27569.9805 -1015.3886
16/10/24 15:52:00 6335.2528 27570.1278 -1015.3860
16/10/24 15:54:00 6335.4867 27570.2746 -1015.3821
16/10/24 15:56:00 6335.7221 27570.4238 -1015.3769
16/10/24 15:58:00 6335.9559 27570.5704 -1015.3723
16/10/24 16:00:00 6336.1898 27570.7172 -1015.3683
16/10/24 16:02:00 6336.4241 27570.8645 -1015.3658
16/10/24 16:04:00 6336.6579 27571.0111 -1015.3612
16/10/24 16:06:00 6336.8919 27571.1580 -1015.3572
16/10/24 16:08:00 6337.1259 27571.3048 -1015.3533
16/10/24 16:10:00 6337.3602 27571.4522 -1015.3508
16/10/24 16:12:00 6337.5941 27571.5988 -1015.3461
16/10/24 16:14:00 6337.8275 27571.7460 -1015.3422
16/10/24 16:16:00 6338.0621 27571.8925 -1015.3383
16/10/24 16:18:00 6338.2955 27572.0397 -1015.3343
16/10/24 16:20:00 6338.5304 27572.1865 -1015.3311
16/10/24 16:22:00 6338.7638 27572.3337 -1015.3271
16/10/24 16:24:00 6338.9979 27572.4806 -1015.3232
16/10/24 16:26:00 6339.2320 27572.6275 -1015.3193
16/10/24 16:28:00 6339.4661 27572.7744 -1015.3153
16/10/24 16:30:00 6339.7019 27572.9239 -1015.3109
16/10/24 16:32:00 6339.9353 27573.0712 -1015.3069
16/10/24 16:34:00 6340.1701 27573.2177 -1015.3030
16/10/24 16:36:00 6340.4036 27573.3650 -1015.2991
16/10/24 16:38:00 6340.6376 27573.5117 -1015.2944
16/10/24 16:40:00 6340.8721 27573.6591 -1015.2919
16/10/24 16:42:00 6341.1056 27573.8064 -1015.2880
16/10/24 16:44:00 6341.3405 27573.9530 -1015.2840
16/10/24 16:46:00 6341.5739 27574.1000 -1015.2794
16/10/24 16:48:00 6341.8087 27574.2466 -1015.2754
16/10/24 16:50:00 6342.0423 27574.3939 -1015.2715
16/10/24 16:52:00 6342.2769 27574.5414 -1015.2690
16/10/24 16:54:00 6342.5110 27574.6881 -1015.2643
16/10/24 16:56:00 6342.7452 27574.8350 -1015.2604
16/10/24 16:58:00 6342.9789 27574.9824 -1015.2565
16/10/24 17:00:00 6343.2131 27575.1293 -1015.2525
16/10/24 17:02:00 6343.4467 27575.2751 -1015.2492
16/10/24 17:04:00 6343.6804 27575.4225 -1015.2452
16/10/24 17:06:00 6343.9145 27575.5692 -1015.2406
16/10/24 17:08:00 6344.1492 27575.7167 -1015.2381
16/10/24 17:10:00 6344.3835 27575.8637 -1015.2341
16/10/24 17:12:00 6344.6172 27576.0111 -1015.2302
16/10/24 17:14:00 6344.8521 27576.1574 -1015.2256
16/10/24 17:16:00 6345.0858 27576.3048 -1015.2216
16/10/24 17:18:00 6345.3202 27576.4518 -1015.2177
16/10/24 17:20:00 6345.5539 27576.5992 -1015.2137
16/10/24 17:22:00 6345.7883 27576.7463 -1015.2098
16/10/24 17:24:00 6346.0228 27576.8933 -1015.2059
16/10/24 17:26:00 6346.2567 27577.0410 -1015.2026
16/10/24 17:28:00 6346.4911 27577.1880 -1015.1987
16/10/24 17:30:00 6346.7249 27577.3354 -1015.1948
16/10/24 17:32:00 6346.9593 27577.4822 -1015.1901
16/10/24 17:34:00 6347.1937 27577.6292 -1015.1862
16/10/24 17:36:00 6347.4267 27577.7739 -1015.1835
16/10/24 17:38:00 6347.6606 27577.9213 -1015.1795
16/10/24 17:40:00 6347.8951 27578.0684 -1015.1756
16/10/24 17:42:00 6348.1297 27578.2171 -1015.1710
16/10/24 17:44:00 6348.3641 27578.3639 -1015.1664
16/10/24 17:46:00 6348.5980 27578.5113 -1015.1625
16/10/24 17:48:00 6348.8332 27578.6580 -1015.1585
16/10/24 17:50:00 6349.0671 27578.8055 -1015.1546
16/10/24 17:52:00 6349.3017 27578.9526 -1015.1507
16/10/24 17:54:00 6349.5343 27579.0979 -1015.1486
16/10/24 17:56:00 6349.7689 27579.2450 -1015.1447
16/10/24 17:58:00 6350.0029 27579.3925 -1015.1408
16/10/24 18:00:00 6350.2375 27579.5396 -1015.1368
16/10/24 18:02:00 6350.4715 27579.6871 -1015.1329
16/10/24 18:04:00 6350.7060 27579.8340 -1015.1282
16/10/24 18:06:00 6350.9400 27579.9815 -1015.1243
16/10/24 18:08:00 6351.1739 27580.1274 -1015.1210
16/10/24 18:10:00 6351.4079 27580.2750 -1015.1170
16/10/24 18:12:00 6351.6426 27580.4221 -1015.1131
16/10/24 18:14:00 6351.8767 27580.5696 -1015.1092
16/10/24 18:16:00 6352.1112 27580.7165 -1015.1045
16/10/24 18:18:00 6352.3453 27580.8641 -1015.1006
16/10/24 18:20:00 6352.5786 27581.0088 -1015.0979
16/10/24 18:22:00 6352.8127 27581.1564 -1015.0939
16/10/24 18:24:00 6353.0474 27581.3035 -1015.0900
16/10/24 18:26:00 6353.2815 27581.4511 -1015.0861
16/10/24 18:28:00 6353.5162 27581.5980 -1015.0814
16/10/24 18:30:00 6353.7503 27581.7456 -1015.0775
16/10/24 18:32:00 6353.9844 27581.8916 -1015.0742
16/10/24 18:34:00 6354.2185 27582.0392 -1015.0702
16/10/24 18:36:00 6354.4534 27582.1863 -1015.0663
16/10/24 18:38:00 6354.6876 27582.3339 -1015.0623
16/10/24 18:40:00 6354.9222 27582.4809 -1015.0577
16/10/24 18:42:00 6355.1550 27582.6261 -1015.0550
16/10/24 18:44:00 6355.3892 27582.7737 -1015.0510
16/10/24 18:46:00 6355.6241 27582.9209 -1015.0471
16/10/24 18:48:00 6355.8580 27583.0680 -1015.0418
16/10/24 18:50:00 6356.0914 27583.2128 -1015.0390
16/10/24 18:52:00 6356.3257 27583.3605 -1015.0351
16/10/24 18:54:00 6356.5606 27583.5077 -1015.0312
16/10/24 18:56:00 6356.7949 27583.6567 -1015.0259
16/10/24 18:58:00 6357.0283 27583.8015 -1015.0232
16/10/24 19:00:00 6357.2626 27583.9492 -1015.0193
16/10/24 19:02:00 6357.4976 27584.0964 -1015.0153
16/10/24 19:04:00 6357.7320 27584.2441 -1015.0114
16/10/24 19:06:00 6357.9648 27584.3893 -1015.0087
16/10/24 19:08:00 6358.1997 27584.5363 -1015.0040
16/10/24 19:10:00 6358.4340 27584.6840 -1015.0001
16/10/24 19:12:00 6358.6691 27584.8313 -1014.9962
16/10/24 19:14:00 6358.9021 27584.9782 -1014.9928
16/10/24 19:16:00 6359.1368 27585.1249 -1014.9875
16/10/24 19:18:00 6359.3712 27585.2726 -1014.9835
16/10/24 19:20:00 6359.6063 27585.4199 -1014.9796
16/10/24 19:22:00 6359.8393 27585.5652 -1014.9769
16/10/24 19:24:00 6360.0735 27585.7126 -1014.9722
16/10/24 19:26:00 6360.3087 27585.8600 -1014.9683
16/10/24 19:28:00 6360.5417 27586.0069 -1014.9650
16/10/24 19:30:00 6360.7769 27586.1542 -1014.9610
16/10/24 19:32:00 6361.0114 27586.3019 -1014.9571
16/10/24 19:34:00 6361.2441 27586.4467 -1014.9530
16/10/24 19:36:00 6361.4792 27586.5940 -1014.9490
16/10/24 19:38:00 6361.7138 27586.7418 -1014.9451
16/10/24 19:40:00 6361.9474 27586.8881 -1014.9411
16/10/24 19:42:00 6362.1820 27587.0358 -1014.9371
16/10/24 19:44:00 6362.4172 27587.1832 -1014.9332
16/10/24 19:46:00 6362.6496 27587.3289 -1014.9305
16/10/24 19:48:00 6362.8845 27587.4758 -1014.9251
16/10/24 19:50:00 6363.1191 27587.6235 -1014.9212
16/10/24 19:52:00 6363.3522 27587.7689 -1014.9185
16/10/24 19:54:00 6363.5875 27587.9163 -1014.9145
16/10/24 19:56:00 6363.8213 27588.0642 -1014.9099
16/10/24 19:58:00 6364.0559 27588.2104 -1014.9066
16/10/24 20:00:00 6364.2905 27588.3582 -1014.9026
16/10/24 20:02:00 6364.5249 27588.5054 -1014.8973
16/10/24 20:04:00 6364.7581 27588.6508 -1014.8946
16/10/24 20:06:00 6364.9928 27588.7986 -1014.8906
16/10/24 20:08:00 6365.2275 27588.9464 -1014.8867
16/10/24 20:10:00 6365.4614 27589.0931 -1014.8834
16/10/24 20:12:00 6365.6958 27589.2403 -1014.8780
16/10/24 20:14:00 6365.9297 27589.3854 -1014.8753
16/10/24 20:16:00 6366.1637 27589.5333 -1014.8707
16/10/24 20:18:00 6366.3991 27589.6808 -1014.8667
16/10/24 20:20:00 6366.6331 27589.8274 -1014.8634
16/10/24 20:22:00 6366.8676 27589.9747 -1014.8581
16/10/24 20:24:00 6367.1009 27590.1202 -1014.8553
16/10/24 20:26:00 6367.3357 27590.2680 -1014.8514
16/10/24 20:28:00 6367.5705 27590.4159 -1014.8475
16/10/24 20:30:00 6367.8038 27590.5613 -1014.8447
16/10/24 20:32:00 6368.0383 27590.7087 -1014.8394
16/10/24 20:34:00 6368.2724 27590.8554 -1014.8361
16/10/24 20:36:00 6368.5071 27591.0030 -1014.8314
16/10/24 20:38:00 6368.7405 27591.1485 -1014.8287
16/10/24 20:40:00 6368.9757 27591.2954 -1014.8234
16/10/24 20:42:00 6369.2100 27591.4437 -1014.8194
16/10/24 20:44:00 6369.4441 27591.5904 -1014.8161
16/10/24 20:46:00 6369.6790 27591.7383 -1014.8122
16/10/24 20:48:00 6369.9122 27591.8833 -1014.8080
16/10/24 20:50:00 6370.1471 27592.0312 -1014.8041
16/10/24 20:52:00 6370.3806 27592.1767 -1014.8014
16/10/24 20:54:00 6370.6155 27592.3246 -1014.7975
16/10/24 20:56:00 6370.8494 27592.4708 -1014.7927
16/10/24 20:58:00 6371.0844 27592.6187 -1014.7888
16/10/24 21:00:00 6371.3193 27592.7664 -1014.7841
16/10/24 21:02:00 6371.5528 27592.9119 -1014.7814
16/10/24 21:04:00 6371.7875 27593.0594 -1014.7761
16/10/24 21:06:00 6372.0218 27593.2061 -1014.7727
16/10/24 21:08:00 6372.2568 27593.3540 -1014.7688
16/10/24 21:10:00 6372.4894 27593.4995 -1014.7647
16/10/24 21:12:00 6372.7251 27593.6470 -1014.7607
16/10/24 21:14:00 6372.9580 27593.7930 -1014.7580
16/10/24 21:16:00 6373.1931 27593.9410 -1014.7541
16/10/24 21:18:00 6373.4272 27594.0872 -1014.7494
16/10/24 21:20:00 6373.6623 27594.2352 -1014.7454
16/10/24 21:22:00 6373.8959 27594.3808 -1014.7427
16/10/24 21:24:00 6374.1307 27594.5283 -1014.7374
16/10/24 21:26:00 6374.3645 27594.6755 -1014.7340
16/10/24 21:28:00 6374.5996 27594.8235 -1014.7301
16/10/24 21:30:00 6374.8336 27594.9681 -1014.7260
16/10/24 21:32:00 6375.0667 27595.1142 -1014.7232
16/10/24 21:34:00 6375.3017 27595.2619 -1014.7186
16/10/24 21:36:00 6375.5360 27595.4085 -1014.7146
16/10/24 21:38:00 6375.7704 27595.5566 -1014.7099
16/10/24 21:40:00 6376.0041 27595.7023 -1014.7072
16/10/24 21:42:00 6376.2390 27595.8498 -1014.7019
16/10/24 21:44:00 6376.4735 27595.9966 -1014.6985
16/10/24 21:46:00 6376.7088 27596.1446 -1014.6946
16/10/24 21:48:00 6376.9422 27596.2898 -1014.6905
16/10/24 21:50:00 6377.1769 27596.4382 -1014.6865
16/10/24 21:52:00 6377.4114 27596.5851 -1014.6832
16/10/24 21:54:00 6377.6449 27596.7302 -1014.6791
16/10/24 21:56:00 6377.8796 27596.8787 -1014.6752
16/10/24 21:58:00 6378.1134 27597.0243 -1014.6724
16/10/24 22:00:00 6378.3484 27597.1719 -1014.6671
16/10/24 22:02:00 6378.5824 27597.3192 -1014.6638
16/10/24 22:04:00 6378.8159 27597.4643 -1014.6596
16/10/24 22:06:00 6379.0513 27597.6124 -1014.6557
16/10/24 22:08:00 6379.2852 27597.7581 -1014.6530
16/10/24 22:10:00 6379.5203 27597.9073 -1014.6470
16/10/24 22:12:00 6379.7543 27598.0530 -1014.6443
16/10/24 22:14:00 6379.9879 27598.1982 -1014.6402
16/10/24 22:16:00 6380.2226 27598.3467 -1014.6363
16/10/24 22:18:00 6380.4573 27598.4936 -1014.6329
16/10/24 22:20:00 6380.6925 27598.6412 -1014.6276
16/10/24 22:22:00 6380.9258 27598.7873 -1014.6249
16/10/24 22:24:00 6381.1594 27598.9326 -1014.6207
16/10/24 22:26:00 6381.3957 27599.0819 -1014.6162
16/10/24 22:28:00 6381.6289 27599.2278 -1014.6128
16/10/24 22:30:00 6381.8627 27599.3732 -1014.6093
16/10/24 22:32:00 6382.0981 27599.5211 -1014.6047
16/10/24 22:34:00 6382.3327 27599.6678 -1014.6007
16/10/24 22:36:00 6382.5674 27599.8161 -1014.5960
16/10/24 22:38:00 6382.8013 27599.9616 -1014.5926
16/10/24 22:40:00 6383.0346 27600.1075 -1014.5892
16/10/24 22:42:00 6383.2694 27600.2559 -1014.5846
16/10/24 22:44:00 6383.5042 27600.4028 -1014.5812
16/10/24 22:46:00 6383.7381 27600.5484 -1014.5778
16/10/24 22:48:00 6383.9736 27600.6963 -1014.5732
16/10/24 22:50:00 6384.2077 27600.8434 -1014.5691
16/10/24 22:52:00 6384.4416 27600.9890 -1014.5657
16/10/24 22:54:00 6384.6765 27601.1373 -1014.5611
16/10/24 22:56:00 6384.9098 27601.2832 -1014.5576
16/10/24 22:58:00 6385.1446 27601.4300 -1014.5536
16/10/24 23:00:00 6385.3786 27601.5756 -1014.5502
16/10/24 23:02:00 6385.6141 27601.7235 -1014.5456
16/10/24 23:04:00 6385.8476 27601.8711 -1014.5415
16/10/24 23:06:00 6386.0817 27602.0167 -1014.5381
16/10/24 23:08:00 6386.3172 27602.1646 -1014.5335
16/10/24 23:10:00 6386.5513 27602.3102 -1014.5300
16/10/24 23:12:00 6386.7849 27602.4578 -1014.5260
16/10/24 23:14:00 6387.0205 27602.6058 -1014.5214
16/10/24 23:16:00 6387.2546 27602.7514 -1014.5179
16/10/24 23:18:00 6387.4890 27602.8988 -1014.5146
16/10/24 23:20:00 6387.7223 27603.0446 -1014.5105
16/10/24 23:22:00 6387.9581 27603.1928 -1014.5066
16/10/24 23:24:00 6388.1921 27603.3382 -1014.5024
16/10/24 23:26:00 6388.4265 27603.4857 -1014.4991
16/10/24 23:28:00 6388.6599 27603.6314 -1014.4950
16/10/24 23:30:00 6388.8957 27603.7797 -1014.4910
16/10/24 23:32:00 6389.1299 27603.9267 -1014.4863
16/10/24 23:34:00 6389.3643 27604.0726 -1014.4836
16/10/24 23:36:00 6389.5977 27604.2184 -1014.4795
16/10/24 23:38:00 6389.8329 27604.3671 -1014.4755
16/10/24 23:40:00 6390.0678 27604.5137 -1014.4708
16/10/24 23:42:00 6390.3015 27604.6600 -1014.4681
16/10/24 23:44:00 6390.5357 27604.8070 -1014.4633
16/10/24 23:46:00 6390.7714 27604.9548 -1014.4580
16/10/24 23:48:00 6391.0052 27605.1011 -1014.4553
16/10/24 23:50:00 6391.2393 27605.2465 -1014.4512
16/10/24 23:52:00 6391.4739 27605.3941 -1014.4478
16/10/24 23:54:00 6391.7074 27605.5399 -1014.4437
16/10/24 23:56:00 6391.9434 27605.6883 -1014.4398
16/10/24 23:58:00 6392.1770 27605.8341 -1014.4356
16/10/25 00:00:00 6392.4113 27605.9811 -1014.4309
16/10/25 00:02:00 6392.6451 27606.1275 -1014.4282
16/10/25 00:04:00 6392.8801 27606.2742 -1014.4235
16/10/25 00:06:00 6393.1155 27606.4229 -1014.4195
16/10/25 00:08:00 6393.3498 27606.5684 -1014.4154
16/10/25 00:10:00 6393.5831 27606.7152 -1014.4127
16/10/25 00:12:00 6393.8181 27606.8618 -1014.4079
16/10/25 00:14:00 6394.0519 27607.0080 -1014.4045
16/10/25 00:16:00 6394.2871 27607.1549 -1014.4005
16/10/25 00:18:00 6394.5224 27607.3034 -1014.3958
16/10/25 00:20:00 6394.7560 27607.4493 -1014.3917
16/10/25 00:22:00 6394.9900 27607.5957 -1014.3890
16/10/25 00:24:00 6395.2251 27607.7424 -1014.3843
16/10/25 00:26:00 6395.4592 27607.8889 -1014.3815
16/10/25 00:28:00 6395.6936 27608.0360 -1014.3768
16/10/25 00:30:00 6395.9273 27608.1819 -1014.3727
16/10/25 00:32:00 6396.1629 27608.3307 -1014.3688
16/10/25 00:34:00 6396.3973 27608.4762 -1014.3646
16/10/25 00:36:00 6396.6318 27608.6234 -1014.3599
16/10/25 00:38:00 6396.8659 27608.7698 -1014.3572
16/10/25 00:40:00 6397.0997 27608.9158 -1014.3531
16/10/25 00:42:00 6397.3345 27609.0634 -1014.3497
16/10/25 00:44:00 6397.5690 27609.2090 -1014.3456
16/10/25 00:46:00 6397.8035 27609.3561 -1014.3409
16/10/25 00:48:00 6398.0392 27609.5050 -1014.3369
16/10/25 00:50:00 6398.2730 27609.6509 -1014.3328
16/10/25 00:52:00 6398.5070 27609.7972 -1014.3294
16/10/25 00:54:00 6398.7418 27609.9446 -1014.3253
16/10/25 00:56:00 6398.9765 27610.0904 -1014.3219
16/10/25 00:58:00 6399.2111 27610.2376 -1014.3172
16/10/25 01:00:00 6399.4447 27610.3845 -1014.3145
16/10/25 01:02:00 6399.6792 27610.5301 -1014.3103
16/10/25 01:04:00 6399.9139 27610.6773 -1014.3056
16/10/25 01:06:00 6400.1478 27610.8233 -1014.3015
16/10/25 01:08:00 6400.3821 27610.9698 -1014.2988
16/10/25 01:10:00 6400.6168 27611.1170 -1014.2940
16/10/25 01:12:00 6400.8507 27611.2630 -1014.2899
16/10/25 01:14:00 6401.0865 27611.4120 -1014.2860
16/10/25 01:16:00 6401.3214 27611.5594 -1014.2819
16/10/25 01:18:00 6401.5561 27611.7051 -1014.2778
16/10/25 01:20:00 6401.7904 27611.8516 -1014.2751
16/10/25 01:22:00 6402.0245 27611.9992 -1014.2704
16/10/25 01:24:00 6402.2585 27612.1453 -1014.2662
16/10/25 01:26:00 6402.4933 27612.2925 -1014.2615
16/10/25 01:28:00 6402.7284 27612.4387 -1014.2588
16/10/25 01:30:00 6402.9624 27612.5848 -1014.2547
16/10/25 01:32:00 6403.1972 27612.7320 -1014.2499
16/10/25 01:34:00 6403.4315 27612.8783 -1014.2465
16/10/25 01:36:00 6403.6651 27613.0251 -1014.2431
16/10/25 01:38:00 6403.9001 27613.1726 -1014.2391
16/10/25 01:40:00 6404.1342 27613.3187 -1014.2349
16/10/25 01:42:00 6404.3698 27613.4656 -1014.2302
16/10/25 01:44:00 6404.6042 27613.6122 -1014.2275
16/10/25 01:46:00 6404.8384 27613.7583 -1014.2234
16/10/25 01:48:00 6405.0727 27613.9060 -1014.2186
16/10/25 01:50:00 6405.3068 27614.0521 -1014.2145
16/10/25 01:52:00 6405.5421 27614.1999 -1014.2112
16/10/25 01:54:00 6405.7763 27614.3460 -1014.2070
16/10/25 01:56:00 6406.0107 27614.4924 -1014.2036
16/10/25 01:58:00 6406.2456 27614.6397 -1014.1989
16/10/25 02:00:00 6406.4799 27614.7858 -1014.1948
16/10/25 02:02:00 6406.7144 27614.9325 -1014.1920
16/10/25 02:04:00 6406.9488 27615.0802 -1014.1873
16/10/25 02:06:00 6407.1831 27615.2264 -1014.1832
16/10/25 02:08:00 6407.4181 27615.3737 -1014.1785
16/10/25 02:10:00 6407.6527 27615.5204 -1014.1757
16/10/25 02:12:00 6407.8870 27615.6665 -1014.1716
16/10/25 02:14:00 6408.1222 27615.8141 -1014.1676
16/10/25 02:16:00 6408.3558 27615.9591 -1014.1641
16/10/25 02:18:00 6408.5901 27616.1053 -1014.1599
16/10/25 02:20:00 6408.8238 27616.2519 -1014.1558
16/10/25 02:22:00 6409.0593 27616.3998 -1014.1525
16/10/25 02:24:00 6409.2936 27616.5459 -1014.1484
16/10/25 02:26:00 6409.5280 27616.6921 -1014.1442
16/10/25 02:28:00 6409.7633 27616.8398 -1014.1402
16/10/25 02:30:00 6409.9977 27616.9860 -1014.1361
16/10/25 02:32:00 6410.2329 27617.1334 -1014.1314
16/10/25 02:34:00 6410.4670 27617.2805 -1014.1286
16/10/25 02:36:00 6410.7014 27617.4267 -1014.1245
16/10/25 02:38:00 6410.9366 27617.5741 -1014.1198
16/10/25 02:40:00 6411.1704 27617.7208 -1014.1156
16/10/25 02:42:00 6411.4043 27617.8661 -1014.1128
16/10/25 02:44:00 6411.6388 27618.0123 -1014.1087
16/10/25 02:46:00 6411.8744 27618.1602 -1014.1054
16/10/25 02:48:00 6412.1089 27618.3065 -1014.1013
16/10/25 02:50:00 6412.3434 27618.4527 -1014.0971
16/10/25 02:52:00 6412.5780 27618.6006 -1014.0924
16/10/25 02:54:00 6412.8126 27618.7468 -1014.0883
16/10/25 02:56:00 6413.0474 27618.8949 -1014.0842
16/10/25 02:58:00 6413.2804 27619.0388 -1014.0813
16/10/25 03:00:00 6413.5158 27619.1863 -1014.0766
16/10/25 03:02:00 6413.7503 27619.3326 -1014.0725
16/10/25 03:04:00 6413.9846 27619.4798 -1014.0698
16/10/25 03:06:00 6414.2200 27619.6272 -1014.0650
16/10/25 03:08:00 6414.4546 27619.7735 -1014.0609
16/10/25 03:10:00 6414.6900 27619.9210 -1014.0562
16/10/25 03:12:00 6414.9226 27620.0656 -1014.0540
16/10/25 03:14:00 6415.1580 27620.2131 -1014.0492
16/10/25 03:16:00 6415.3927 27620.3594 -1014.0451
16/10/25 03:18:00 6415.6275 27620.5073 -1014.0404
16/10/25 03:20:00 6415.8615 27620.6540 -1014.0363
16/10/25 03:22:00 6416.0956 27620.7994 -1014.0334
16/10/25 03:24:00 6416.3303 27620.9457 -1014.0293
16/10/25 03:26:00 6416.5647 27621.0930 -1014.0266
16/10/25 03:28:00 6416.8002 27621.2405 -1014.0219
16/10/25 03:30:00 6417.0349 27621.3869 -1014.0177
16/10/25 03:32:00 6417.2698 27621.5348 -1014.0130
16/10/25 03:34:00 6417.5031 27621.6788 -1014.0101
16/10/25 03:36:00 6417.7388 27621.8266 -1014.0061
16/10/25 03:38:00 6417.9729 27621.9733 -1014.0019
16/10/25 03:40:00 6418.2077 27622.1197 -1013.9978
16/10/25 03:42:00 6418.4411 27622.2653 -1013.9943
16/10/25 03:44:00 6418.6767 27622.4129 -1013.9896
16/10/25 03:46:00 6418.9117 27622.5595 -1013.9861
16/10/25 03:48:00 6419.1459 27622.7063 -1013.9820
16/10/25 03:50:00 6419.3808 27622.8543 -1013.9773
16/10/25 03:52:00 6419.6136 27622.9987 -1013.9744
16/10/25 03:54:00 6419.8492 27623.1463 -1013.9696
16/10/25 03:56:00 6420.0842 27623.2929 -1013.9662
16/10/25 03:58:00 6420.3192 27623.4409 -1013.9615
16/10/25 04:00:00 6420.5527 27623.5850 -1013.9586
16/10/25 04:02:00 6420.7877 27623.7330 -1013.9539
16/10/25 04:04:00 6421.0226 27623.8794 -1013.9497
16/10/25 04:06:00 6421.2578 27624.0277 -1013.9457
16/10/25 04:08:00 6421.4913 27624.1717 -1013.9428
16/10/25 04:10:00 6421.7264 27624.3198 -1013.9381
16/10/25 04:12:00 6421.9614 27624.4662 -1013.9339
16/10/25 04:14:00 6422.1950 27624.6119 -1013.9304
16/10/25 04:16:00 6422.4300 27624.7583 -1013.9263
16/10/25 04:18:00 6422.6652 27624.9066 -1013.9223
16/10/25 04:20:00 6422.9003 27625.0531 -1013.9181
16/10/25 04:22:00 6423.1339 27625.1988 -1013.9146
16/10/25 04:24:00 6423.3683 27625.3456 -1013.9105
16/10/25 04:26:00 6423.6034 27625.4921 -1013.9064
16/10/25 04:28:00 6423.8372 27625.6381 -1013.9036
16/10/25 04:30:00 6424.0730 27625.7857 -1013.8988
16/10/25 04:32:00 6424.3075 27625.9326 -1013.8947
16/10/25 04:34:00 6424.5418 27626.0779 -1013.8912
16/10/25 04:36:00 6424.7763 27626.2248 -1013.8871
16/10/25 04:38:00 6425.0110 27626.3720 -1013.8836
16/10/25 04:40:00 6425.2468 27626.5197 -1013.8789
16/10/25 04:42:00 6425.4806 27626.6654 -1013.8754
16/10/25 04:44:00 6425.7151 27626.8123 -1013.8713
16/10/25 04:46:00 6425.9503 27626.9588 -1013.8671
16/10/25 04:48:00 6426.1839 27627.1043 -1013.8629
16/10/25 04:50:00 6426.4192 27627.2524 -1013.8582
16/10/25 04:52:00 6426.6529 27627.3966 -1013.8553
16/10/25 04:54:00 6426.8882 27627.5447 -1013.8506
16/10/25 04:56:00 6427.1230 27627.6919 -1013.8471
16/10/25 04:58:00 6427.3575 27627.8373 -1013.8436
16/10/25 05:00:00 6427.5921 27627.9843 -1013.8395
16/10/25 05:02:00 6427.8275 27628.1324 -1013.8348
16/10/25 05:04:00 6428.0606 27628.2770 -1013.8319
16/10/25 05:06:00 6428.2968 27628.4250 -1013.8278
16/10/25 05:08:00 6428.5314 27628.5720 -1013.8237
16/10/25 05:10:00 6428.7650 27628.7173 -1013.8188
16/10/25 05:12:00 6429.0005 27628.8641 -1013.8154
16/10/25 05:14:00 6429.2345 27629.0099 -1013.8118
16/10/25 05:16:00 6429.4692 27629.1569 -1013.8077
16/10/25 05:18:00 6429.7046 27629.3051 -1013.8030
16/10/25 05:20:00 6429.9378 27629.4497 -1013.8001
16/10/25 05:22:00 6430.1741 27629.5978 -1013.7960
16/10/25 05:24:00 6430.4081 27629.7436 -1013.7925
16/10/25 05:26:00 6430.6425 27629.8901 -1013.7870
16/10/25 05:28:00 6430.8773 27630.0371 -1013.7829
16/10/25 05:30:00 6431.1115 27630.1832 -1013.7801
16/10/25 05:32:00 6431.3469 27630.3298 -1013.7759
16/10/25 05:34:00 6431.5810 27630.4757 -1013.7724
16/10/25 05:36:00 6431.8165 27630.6239 -1013.7677
16/10/25 05:38:00 6432.0499 27630.7686 -1013.7648
16/10/25 05:40:00 6432.2853 27630.9166 -1013.7593
16/10/25 05:42:00 6432.5201 27631.0636 -1013.7552
16/10/25 05:44:00 6432.7542 27631.2095 -1013.7517
16/10/25 05:46:00 6432.9893 27631.3568 -1013.7483
16/10/25 05:48:00 6433.2240 27631.5023 -1013.7448
16/10/25 05:50:00 6433.4589 27631.6494 -1013.7406
16/10/25 05:52:00 6433.6928 27631.7948 -1013.7357
16/10/25 05:54:00 6433.9278 27631.9421 -1013.7323
16/10/25 05:56:00 6434.1620 27632.0880 -1013.7288
16/10/25 05:58:00 6434.3977 27632.2363 -1013.7241
16/10/25 06:00:00 6434.6311 27632.3810 -1013.7211
16/10/25 06:02:00 6434.8667 27632.5290 -1013.7157
16/10/25 06:04:00 6435.1009 27632.6750 -1013.7122
16/10/25 06:06:00 6435.3359 27632.8221 -1013.7081
16/10/25 06:08:00 6435.5701 27632.9680 -1013.7046
16/10/25 06:10:00 6435.8060 27633.1150 -1013.7011
16/10/25 06:12:00 6436.0399 27633.2604 -1013.6962
16/10/25 06:14:00 6436.2749 27633.4075 -1013.6921
16/10/25 06:16:00 6436.5094 27633.5537 -1013.6893
16/10/25 06:18:00 6436.7444 27633.7009 -1013.6852
16/10/25 06:20:00 6436.9784 27633.8463 -1013.6802
16/10/25 06:22:00 6437.2135 27633.9935 -1013.6761
16/10/25 06:24:00 6437.4480 27634.1397 -1013.6733
16/10/25 06:26:00 6437.6838 27634.2880 -1013.6686
16/10/25 06:28:00 6437.9174 27634.4328 -1013.6657
16/10/25 06:30:00 6438.1531 27634.5809 -1013.6602
16/10/25 06:32:00 6438.3861 27634.7261 -1013.6573
16/10/25 06:34:00 6438.6220 27634.8745 -1013.6526
16/10/25 06:36:00 6438.8562 27635.0202 -1013.6484
16/10/25 06:38:00 6439.0914 27635.1674 -1013.6442
16/10/25 06:40:00 6439.3258 27635.3134 -1013.6407
16/10/25 06:42:00 6439.5617 27635.4602 -1013.6366
16/10/25 06:44:00 6439.7959 27635.6060 -1013.6324
16/10/25 06:46:00 6440.0304 27635.7520 -1013.6289
16/10/25 06:48:00 6440.2650 27635.8996 -1013.6247
16/10/25 06:50:00 6440.4995 27636.0456 -1013.6212
16/10/25 06:52:00 6440.7345 27636.1926 -1013.6164
16/10/25 06:54:00 6440.9690 27636.3386 -1013.6129
16/10/25 06:56:00 6441.2043 27636.4859 -1013.6088
16/10/25 06:58:00 6441.4387 27636.6316 -1013.6045
16/10/25 07:00:00 6441.6726 27636.7781 -1013.6010
16/10/25 07:02:00 6441.9079 27636.9254 -1013.5969
16/10/25 07:04:00 6442.1424 27637.0714 -1013.5934
16/10/25 07:06:00 6442.3782 27637.2180 -1013.5886
16/10/25 07:08:00 6442.6122 27637.3645 -1013.5850
16/10/25 07:10:00 6442.8467 27637.5106 -1013.5815
16/10/25 07:12:00 6443.0819 27637.6576 -1013.5767
16/10/25 07:14:00 6443.3166 27637.8036 -1013.5732
16/10/25 07:16:00 6443.5513 27637.9513 -1013.5691
16/10/25 07:18:00 6443.7858 27638.0972 -1013.5648
16/10/25 07:20:00 6444.0204 27638.2433 -1013.5613
16/10/25 07:22:00 6444.2558 27638.3906 -1013.5572
16/10/25 07:24:00 6444.4903 27638.5364 -1013.5530
16/10/25 07:26:00 6444.7250 27638.6825 -1013.5495
16/10/25 07:28:00 6444.9605 27638.8298 -1013.5453
16/10/25 07:30:00 6445.1944 27638.9761 -1013.5411
16/10/25 07:32:00 6445.4298 27639.1234 -1013.5370
16/10/25 07:34:00 6445.6646 27639.2695 -1013.5335
16/10/25 07:36:00 6445.8985 27639.4158 -1013.5293
16/10/25 07:38:00 6446.1340 27639.5632 -1013.5251
16/10/25 07:40:00 6446.3684 27639.7088 -1013.5202
16/10/25 07:42:00 6446.6025 27639.8537 -1013.5173
16/10/25 07:44:00 6446.8389 27640.0025 -1013.5133
16/10/25 07:46:00 6447.0727 27640.1486 -1013.5084
16/10/25 07:48:00 6447.3068 27640.2936 -1013.5055
16/10/25 07:50:00 6447.5426 27640.4428 -1013.5014
16/10/25 07:52:00 6447.7764 27640.5872 -1013.4971
16/10/25 07:54:00 6448.0112 27640.7334 -1013.4936
16/10/25 07:56:00 6448.2453 27640.8797 -1013.4894
16/10/25 07:58:00 6448.4816 27641.0267 -1013.4853
16/10/25 08:00:00 6448.7158 27641.1733 -1013.4817
16/10/25 08:02:00 6448.9505 27641.3193 -1013.4775
16/10/25 08:04:00 6449.1855 27641.4671 -1013.4734
16/10/25 08:06:00 6449.4203 27641.6130 -1013.4692
16/10/25 08:08:00 6449.6545 27641.7596 -1013.4657
16/10/25 08:10:00 6449.8902 27641.9070 -1013.4615
16/10/25 08:12:00 6450.1250 27642.0530 -1013.4573
16/10/25 08:14:00 6450.3600 27642.1992 -1013.4538
16/10/25 08:16:00 6450.5932 27642.3441 -1013.4495
16/10/25 08:18:00 6450.8297 27642.4928 -1013.4448
16/10/25 08:20:00 6451.0631 27642.6380 -1013.4412
16/10/25 08:22:00 6451.2981 27642.7842 -1013.4376
16/10/25 08:24:00 6451.5325 27642.9309 -1013.4341
16/10/25 08:26:00 6451.7688 27643.0776 -1013.4293
16/10/25 08:28:00 6452.0031 27643.2243 -1013.4258
16/10/25 08:30:00 6452.2374 27643.3707 -1013.4216
16/10/25 08:32:00 6452.4724 27643.5170 -1013.4181
16/10/25 08:34:00 6452.7073 27643.6643 -1013.4125
16/10/25 08:36:00 6452.9425 27643.8109 -1013.4097
16/10/25 08:38:00 6453.1766 27643.9554 -1013.4054
16/10/25 08:40:00 6453.4110 27644.1021 -1013.4019
16/10/25 08:42:00 6453.6475 27644.2505 -1013.3965
16/10/25 08:44:00 6453.8812 27644.3961 -1013.3935
16/10/25 08:46:00 6454.1155 27644.5425 -1013.3893
16/10/25 08:48:00 6454.3507 27644.6888 -1013.3858
16/10/25 08:50:00 6454.5855 27644.8346 -1013.3809
16/10/25 08:52:00 6454.8210 27644.9828 -1013.3775
16/10/25 08:54:00 6455.0561 27645.1291 -1013.3740
16/10/25 08:56:00 6455.2896 27645.2741 -1013.3696
16/10/25 08:58:00 6455.5243 27645.4211 -1013.3668
16/10/25 09:00:00 6455.7592 27645.5669 -1013.3619
16/10/25 09:02:00 6455.9952 27645.7145 -1013.3578
16/10/25 09:04:00 6456.2296 27645.8609 -1013.3536
16/10/25 09:06:00 6456.4646 27646.0068 -1013.3486
16/10/25 09:08:00 6456.6993 27646.1538 -1013.3458
16/10/25 09:10:00 6456.9329 27646.2989 -1013.3415
16/10/25 09:12:00 6457.1682 27646.4452 -1013.3380
16/10/25 09:14:00 6457.4041 27646.5925 -1013.3332
16/10/25 09:16:00 6457.6387 27646.7393 -1013.3297
16/10/25 09:18:00 6457.8732 27646.8858 -1013.3254
16/10/25 09:20:00 6458.1079 27647.0326 -1013.3219
16/10/25 09:22:00 6458.3422 27647.1773 -1013.3176
16/10/25 09:24:00 6458.5777 27647.3239 -1013.3148
16/10/25 09:26:00 6458.8121 27647.4702 -1013.3099
16/10/25 09:28:00 6459.0476 27647.6182 -1013.3058
16/10/25 09:30:00 6459.2822 27647.7648 -1013.3015
16/10/25 09:32:00 6459.5172 27647.9107 -1013.2966
16/10/25 09:34:00 6459.7514 27648.0566 -1013.2944
16/10/25 09:36:00 6459.9865 27648.2025 -1013.2895
16/10/25 09:38:00 6460.2213 27648.3493 -1013.2860
16/10/25 09:40:00 6460.4559 27648.4959 -1013.2818
16/10/25 09:42:00 6460.6906 27648.6411 -1013.2789
16/10/25 09:44:00 6460.9268 27648.7901 -1013.2734
16/10/25 09:46:00 6461.1613 27648.9364 -1013.2685
16/10/25 09:48:00 6461.3954 27649.0821 -1013.2656
16/10/25 09:50:00 6461.6307 27649.2283 -1013.2614
16/10/25 09:52:00 6461.8656 27649.3751 -1013.2579
16/10/25 09:54:00 6462.1010 27649.5213 -1013.2536
16/10/25 09:56:00 6462.3351 27649.6670 -1013.2507
16/10/25 09:58:00 6462.5697 27649.8134 -1013.2458
16/10/25 10:00:00 6462.8051 27649.9596 -1013.2416
16/10/25 10:02:00 6463.0400 27650.1065 -1013.2381
16/10/25 10:04:00 6463.2740 27650.2519 -1013.2345
16/10/25 10:06:00 6463.5086 27650.3983 -1013.2296
16/10/25 10:08:00 6463.7445 27650.5466 -1013.2261
16/10/25 10:10:00 6463.9798 27650.6926 -1013.2212
16/10/25 10:12:00 6464.2148 27650.8395 -1013.2177
16/10/25 10:14:00 6464.4496 27650.9862 -1013.2135
16/10/25 10:16:00 6464.6835 27651.1314 -1013.2092
16/10/25 10:18:00 6464.9193 27651.2782 -1013.2064
16/10/25 10:20:00 6465.1540 27651.4246 -1013.2014
16/10/25 10:22:00 6465.3889 27651.5713 -1013.1972
16/10/25 10:24:00 6465.6232 27651.7170 -1013.1943
16/10/25 10:26:00 6465.8580 27651.8635 -1013.1894
16/10/25 10:28:00 6466.0929 27652.0101 -1013.1852
16/10/25 10:30:00 6466.3279 27652.1571 -1013.1817
16/10/25 10:32:00 6466.5621 27652.3026 -1013.1781
16/10/25 10:34:00 6466.7975 27652.4487 -1013.1731
16/10/25 10:36:00 6467.0327 27652.5956 -1013.1696
16/10/25 10:38:00 6467.2676 27652.7423 -1013.1654
16/10/25 10:40:00 6467.5019 27652.8879 -1013.1618
16/10/25 10:42:00 6467.7376 27653.0344 -1013.1583
16/10/25 10:44:00 6467.9725 27653.1809 -1013.1534
16/10/25 10:46:00 6468.2068 27653.3280 -1013.1491
16/10/25 10:48:00 6468.4413 27653.4739 -1013.1462
16/10/25 10:50:00 6468.6770 27653.6202 -1013.1420
16/10/25 10:52:00 6468.9118 27653.7667 -1013.1371
16/10/25 10:54:00 6469.1471 27653.9137 -1013.1336
16/10/25 10:56:00 6469.3814 27654.0593 -1013.1300
16/10/25 10:58:00 6469.6163 27654.2058 -1013.1250
16/10/25 11:00:00 6469.8517 27654.3530 -1013.1222
16/10/25 11:02:00 6470.0866 27654.4995 -1013.1173
16/10/25 11:04:00 6470.3216 27654.6447 -1013.1137
16/10/25 11:06:00 6470.5566 27654.7913 -1013.1088
16/10/25 11:08:00 6470.7913 27654.9387 -1013.1053
16/10/25 11:10:00 6471.0264 27655.0855 -1013.1011
16/10/25 11:12:00 6471.2615 27655.2307 -1013.0974
16/10/25 11:14:00 6471.4950 27655.3749 -1013.0937
16/10/25 11:16:00 6471.7297 27655.5223 -1013.0902
16/10/25 11:18:00 6471.9655 27655.6687 -1013.0860
16/10/25 11:20:00 6472.2005 27655.8153 -1013.0811
16/10/25 11:22:00 6472.4344 27655.9613 -1013.0775
16/10/25 11:24:00 6472.6697 27656.1084 -1013.0740
16/10/25 11:26:00 6472.9056 27656.2548 -1013.0697
16/10/25 11:28:00 6473.1401 27656.4018 -1013.0648
16/10/25 11:30:00 6473.3746 27656.5475 -1013.0612
16/10/25 11:32:00 6473.6107 27656.6941 -1013.0577
16/10/25 11:34:00 6473.8453 27656.8414 -1013.0535
16/10/25 11:36:00 6474.0804 27656.9880 -1013.0486
16/10/25 11:38:00 6474.3142 27657.1325 -1013.0456
16/10/25 11:40:00 6474.5489 27657.2784 -1013.0427
16/10/25 11:42:00 6474.7841 27657.4250 -1013.0377
16/10/25 11:44:00 6475.0195 27657.5719 -1013.0335
16/10/25 11:46:00 6475.2548 27657.7187 -1013.0293
16/10/25 11:48:00 6475.4893 27657.8642 -1013.0250
16/10/25 11:50:00 6475.7241 27658.0117 -1013.0215
16/10/25 11:52:00 6475.9602 27658.1582 -1013.0173
16/10/25 11:54:00 6476.1939 27658.3025 -1013.0136
16/10/25 11:56:00 6476.4287 27658.4498 -1013.0093
16/10/25 11:58:00 6476.6641 27658.5967 -1013.0051
16/10/25 12:00:00 6476.8989 27658.7427 -1013.0022
16/10/25 12:02:00 6477.1342 27658.8893 -1012.9973
16/10/25 12:04:00 6477.3697 27659.0362 -1012.9931
16/10/25 12:06:00 6477.6050 27659.1829 -1012.9882
16/10/25 12:08:00 6477.8383 27659.3279 -1012.9852
16/10/25 12:10:00 6478.0732 27659.4739 -1012.9822
16/10/25 12:12:00 6478.3087 27659.6208 -1012.9780
16/10/25 12:14:00 6478.5440 27659.7675 -1012.9731
16/10/25 12:16:00 6478.7789 27659.9148 -1012.9689
16/10/25 12:18:00 6479.0134 27660.0587 -1012.9652
16/10/25 12:20:00 6479.2475 27660.2049 -1012.9616
16/10/25 12:22:00 6479.4829 27660.3516 -1012.9567
16/10/25 12:24:00 6479.7188 27660.4991 -1012.9538
16/10/25 12:26:00 6479.9543 27660.6458 -1012.9489
16/10/25 12:28:00 6480.1884 27660.7920 -1012.9453
16/10/25 12:30:00 6480.4231 27660.9375 -1012.9410
16/10/25 12:32:00 6480.6580 27661.0833 -1012.9374
16/10/25 12:34:00 6480.8928 27661.2305 -1012.9325
16/10/25 12:36:00 6481.1291 27661.3770 -1012.9283
16/10/25 12:38:00 6481.3627 27661.5223 -1012.9260
16/10/25 12:40:00 6481.5984 27661.6693 -1012.9217
16/10/25 12:42:00 6481.8331 27661.8149 -1012.9174
16/10/25 12:44:00 6482.0682 27661.9623 -1012.9132
16/10/25 12:46:00 6482.3037 27662.1091 -1012.9083
16/10/25 12:48:00 6482.5379 27662.2537 -1012.9053
16/10/25 12:50:00 6482.7728 27662.4009 -1012.9004
16/10/25 12:52:00 6483.0084 27662.5463 -1012.8968
16/10/25 12:54:00 6483.2435 27662.6938 -1012.8926
16/10/25 12:56:00 6483.4770 27662.8386 -1012.8888
16/10/25 12:58:00 6483.7135 27662.9855 -1012.8853
16/10/25 13:00:00 6483.9487 27663.1329 -1012.8811
16/10/25 13:02:00 6484.1836 27663.2801 -1012.8762
16/10/25 13:04:00 6484.4179 27663.4248 -1012.8732
16/10/25 13:06:00 6484.6530 27663.5707 -1012.8696
16/10/25 13:08:00 6484.8880 27663.7179 -1012.8647
16/10/25 13:10:00 6485.1223 27663.8626 -1012.8617
16/10/25 13:12:00 6485.3573 27664.0099 -1012.8567
16/10/25 13:14:00 6485.5938 27664.1565 -1012.8525
16/10/25 13:16:00 6485.8289 27664.3038 -1012.8476
16/10/25 13:18:00 6486.0626 27664.4489 -1012.8446
16/10/25 13:20:00 6486.2976 27664.5945 -1012.8403
16/10/25 13:22:00 6486.5335 27664.7416 -1012.8361
16/10/25 13:24:00 6486.7672 27664.8868 -1012.8331
16/10/25 13:26:00 6487.0030 27665.0336 -1012.8282
16/10/25 13:28:00 6487.2383 27665.1812 -1012.8239
16/10/25 13:30:00 6487.4725 27665.3256 -1012.8202
16/10/25 13:32:00 6487.7086 27665.4730 -1012.8167
16/10/25 13:34:00 6487.9432 27665.6194 -1012.8131
16/10/25 13:36:00 6488.1775 27665.7639 -1012.8094
16/10/25 13:38:00 6488.4128 27665.9114 -1012.8052
16/10/25 13:40:00 6488.6488 27666.0586 -1012.8010
16/10/25 13:42:00 6488.8825 27666.2035 -1012.7973
16/10/25 13:44:00 6489.1179 27666.3511 -1012.7931
16/10/25 13:46:00 6489.3544 27666.4975 -1012.7881
16/10/25 13:48:00 6489.5883 27666.6427 -1012.7851
16/10/25 13:50:00 6489.8228 27666.7889 -1012.7808
16/10/25 13:52:00 6490.0589 27666.9360 -1012.7766
16/10/25 13:54:00 6490.2926 27667.0810 -1012.7729
16/10/25 13:56:00 6490.5287 27667.2282 -1012.7687
16/10/25 13:58:00 6490.7642 27667.3758 -1012.7645
16/10/25 14:00:00 6490.9986 27667.5203 -1012.7608
16/10/25 14:02:00 6491.2341 27667.6679 -1012.7566
16/10/25 14:04:00 6491.4678 27667.8127 -1012.7521
16/10/25 14:06:00 6491.7030 27667.9584 -1012.7478
16/10/25 14:08:00 6491.9385 27668.1060 -1012.7436
16/10/25 14:10:00 6492.1730 27668.2506 -1012.7399
16/10/25 14:12:00 6492.4085 27668.3982 -1012.7357
16/10/25 14:14:00 6492.6439 27668.5456 -1012.7308
16/10/25 14:16:00 6492.8786 27668.6905 -1012.7278
16/10/25 14:18:00 6493.1140 27668.8379 -1012.7229
16/10/25 14:20:00 6493.3487 27668.9827 -1012.7199
16/10/25 14:22:00 6493.5836 27669.1292 -1012.7162
16/10/25 14:24:00 6493.8183 27669.2754 -1012.7119
16/10/25 14:26:00 6494.0538 27669.4215 -1012.7083
16/10/25 14:28:00 6494.2892 27669.5689 -1012.7034
16/10/25 14:30:00 6494.5240 27669.7138 -1012.7004
16/10/25 14:32:00 6494.7595 27669.8612 -1012.6955
16/10/25 14:34:00 6494.9943 27670.0061 -1012.6925
16/10/25 14:36:00 6495.2298 27670.1535 -1012.6876
16/10/25 14:38:00 6495.4640 27670.2988 -1012.6846
16/10/25 14:40:00 6495.6993 27670.4460 -1012.6789
16/10/25 14:42:00 6495.9341 27670.5922 -1012.6746
16/10/25 14:44:00 6496.1690 27670.7372 -1012.6716
16/10/25 14:46:00 6496.4047 27670.8849 -1012.6674
16/10/25 14:48:00 6496.6394 27671.0295 -1012.6637
16/10/25 14:50:00 6496.8752 27671.1773 -1012.6595
16/10/25 14:52:00 6497.1093 27671.3224 -1012.6558
16/10/25 14:54:00 6497.3450 27671.4701 -1012.6516
16/10/25 14:56:00 6497.5791 27671.6152 -1012.6479
16/10/25 14:58:00 6497.8153 27671.7620 -1012.6423
16/10/25 15:00:00 6498.0496 27671.9074 -1012.6393
16/10/25 15:02:00 6498.2859 27672.0544 -1012.6343
16/10/25 15:04:00 6498.5195 27672.2002 -1012.6313
16/10/25 15:06:00 6498.7551 27672.3461 -1012.6270
16/10/25 15:08:00 6498.9902 27672.4927 -1012.6234
16/10/25 15:10:00 6499.2260 27672.6389 -1012.6198
16/10/25 15:12:00 6499.4595 27672.7844 -1012.6161
16/10/25 15:14:00 6499.6957 27672.9313 -1012.6105
16/10/25 15:16:00 6499.9301 27673.0767 -1012.6075
16/10/25 15:18:00 6500.1659 27673.2242 -1012.6026
16/10/25 15:20:00 6500.4003 27673.3696 -1012.5996
16/10/25 15:22:00 6500.6360 27673.5171 -1012.5946
16/10/25 15:24:00 6500.8711 27673.6622 -1012.5916
16/10/25 15:26:00 6501.1067 27673.8094 -1012.5860
16/10/25 15:28:00 6501.3410 27673.9546 -1012.5823
16/10/25 15:30:00 6501.5770 27674.1024 -1012.5781
16/10/25 15:32:00 6501.8120 27674.2472 -1012.5744
16/10/25 15:34:00 6502.0458 27674.3931 -1012.5714
16/10/25 15:36:00 6502.2825 27674.5405 -1012.5672
16/10/25 15:38:00 6502.5165 27674.6852 -1012.5621
16/10/25 15:40:00 6502.7518 27674.8318 -1012.5585
16/10/25 15:42:00 6502.9871 27674.9785 -1012.5549
16/10/25 15:44:00 6503.2222 27675.1249 -1012.5505
16/10/25 15:46:00 6503.4568 27675.2704 -1012.5475
16/10/25 15:48:00 6503.6932 27675.4173 -1012.5419
16/10/25 15:50:00 6503.9270 27675.5629 -1012.5382
16/10/25 15:52:00 6504.1622 27675.7080 -1012.5352
16/10/25 15:54:00 6504.3975 27675.8560 -1012.5303
16/10/25 15:56:00 6504.6328 27676.0011 -1012.5273
16/10/25 15:58:00 6504.8686 27676.1485 -1012.5217
16/10/25 16:00:00 6505.1030 27676.2937 -1012.5180
16/10/25 16:02:00 6505.3377 27676.4392 -1012.5150
16/10/25 16:04:00 6505.5737 27676.5869 -1012.5101
16/10/25 16:06:00 6505.8080 27676.7319 -1012.5056
16/10/25 16:08:00 6506.0442 27676.8798 -1012.5014
16/10/25 16:10:00 6506.2788 27677.0251 -1012.4977
16/10/25 16:12:00 6506.5135 27677.1706 -1012.4947
16/10/25 16:14:00 6506.7494 27677.3180 -1012.4891
16/10/25 16:16:00 6506.9840 27677.4633 -1012.4854
16/10/25 16:18:00 6507.2187 27677.6088 -1012.4824
16/10/25 16:20:00 6507.4548 27677.7565 -1012.4775
16/10/25 16:22:00 6507.6892 27677.9016 -1012.4731
16/10/25 16:24:00 6507.9255 27678.0495 -1012.4689
16/10/25 16:26:00 6508.1603 27678.1951 -1012.4659
16/10/25 16:28:00 6508.3949 27678.3404 -1012.4622
16/10/25 16:30:00 6508.6302 27678.4866 -1012.4571
16/10/25 16:32:00 6508.8658 27678.6334 -1012.4535
16/10/25 16:34:00 6509.0998 27678.7792 -1012.4498
16/10/25 16:36:00 6509.3357 27678.9250 -1012.4448
16/10/25 16:38:00 6509.5707 27679.0722 -1012.4412
16/10/25 16:40:00 6509.8060 27679.2172 -1012.4375
16/10/25 16:42:00 6510.0410 27679.3644 -1012.4339
16/10/25 16:44:00 6510.2755 27679.5095 -1012.4295
16/10/25 16:46:00 6510.5110 27679.6560 -1012.4252
16/10/25 16:48:00 6510.7460 27679.8016 -1012.4222
16/10/25 16:50:00 6510.9807 27679.9483 -1012.4172
16/10/25 16:52:00 6511.2168 27680.0945 -1012.4129
16/10/25 16:54:00 6511.4511 27680.2405 -1012.4099
16/10/25 16:56:00 6511.6865 27680.3869 -1012.4048
16/10/25 16:58:00 6511.9221 27680.5334 -1012.4005
16/10/25 17:00:00 6512.1571 27680.6791 -1012.3975
16/10/25 17:02:00 6512.3925 27680.8254 -1012.3925
16/10/25 17:04:00 6512.6273 27680.9708 -1012.3888
16/10/25 17:06:00 6512.8631 27681.1177 -1012.3852
16/10/25 17:08:00 6513.0971 27681.2632 -1012.3808
16/10/25 17:10:00 6513.3334 27681.4094 -1012.3765
16/10/25 17:12:00 6513.5686 27681.5567 -1012.3729
16/10/25 17:14:00 6513.8033 27681.7019 -1012.3685
16/10/25 17:16:00 6514.0376 27681.8477 -1012.3648
16/10/25 17:18:00 6514.2748 27681.9954 -1012.3606
16/10/25 17:20:00 6514.5089 27682.1410 -1012.3562
16/10/25 17:22:00 6514.7439 27682.2864 -1012.3525
16/10/25 17:24:00 6514.9786 27682.4316 -1012.3481
16/10/25 17:26:00 6515.2146 27682.5801 -1012.3438
16/10/25 17:28:00 6515.4503 27682.7252 -1012.3401
16/10/25 17:30:00 6515.6844 27682.8708 -1012.3357
16/10/25 17:32:00 6515.9196 27683.0165 -1012.3327
16/10/25 17:34:00 6516.1555 27683.1648 -1012.3278
16/10/25 17:36:00 6516.3903 27683.3100 -1012.3234
16/10/25 17:38:00 6516.6255 27683.4557 -1012.3204
16/10/25 17:40:00 6516.8604 27683.6010 -1012.3160
16/10/25 17:42:00 6517.0954 27683.7465 -1012.3123
16/10/25 17:44:00 6517.3316 27683.8950 -1012.3081
16/10/25 17:46:00 6517.5665 27684.0402 -1012.3037
16/10/25 17:48:00 6517.8009 27684.1862 -1012.3000
16/10/25 17:50:00 6518.0358 27684.3314 -1012.2956
16/10/25 17:52:00 6518.2711 27684.4772 -1012.2926
16/10/25 17:54:00 6518.5069 27684.6252 -1012.2869
16/10/25 17:56:00 6518.7427 27684.7704 -1012.2832
16/10/25 17:58:00 6518.9774 27684.9166 -1012.2802
16/10/25 18:00:00 6519.2124 27685.0618 -1012.2758
16/10/25 18:02:00 6519.4469 27685.2078 -1012.2721
16/10/25 18:04:00 6519.6834 27685.3555 -1012.2665
16/10/25 18:06:00 6519.9188 27685.5013 -1012.2635
16/10/25 18:08:00 6520.1532 27685.6470 -1012.2591
16/10/25 18:10:00 6520.3884 27685.7925 -1012.2554
16/10/25 18:12:00 6520.6239 27685.9400 -1012.2518
16/10/25 18:14:00 6520.8590 27686.0853 -1012.2474
16/10/25 18:16:00 6521.0942 27686.2308 -1012.2437
16/10/25 18:18:00 6521.3302 27686.3789 -1012.2381
16/10/25 18:20:00 6521.5656 27686.5248 -1012.2351
16/10/25 18:22:00 6521.8001 27686.6705 -1012.2307
16/10/25 18:24:00 6522.0354 27686.8161 -1012.2270
16/10/25 18:26:00 6522.2705 27686.9615 -1012.2226
16/10/25 18:28:00 6522.5053 27687.1077 -1012.2196
16/10/25 18:30:00 6522.7405 27687.2531 -1012.2152
16/10/25 18:32:00 6522.9767 27687.4015 -1012.2102
16/10/25 18:34:00 6523.2119 27687.5468 -1012.2058
16/10/25 18:36:00 6523.4468 27687.6931 -1012.2028
16/10/25 18:38:00 6523.6812 27687.8387 -1012.1977
16/10/25 18:40:00 6523.9167 27687.9845 -1012.1947
16/10/25 18:42:00 6524.1513 27688.1303 -1012.1903
16/10/25 18:44:00 6524.3875 27688.2772 -1012.1860
16/10/25 18:46:00 6524.6227 27688.4226 -1012.1816
16/10/25 18:48:00 6524.8577 27688.5689 -1012.1786
16/10/25 18:50:00 6525.0929 27688.7143 -1012.1742
16/10/25 18:52:00 6525.3277 27688.8603 -1012.1705
16/10/25 18:54:00 6525.5639 27689.0085 -1012.1649
16/10/25 18:56:00 6525.7996 27689.1545 -1012.1619
16/10/25 18:58:00 6526.0342 27689.3003 -1012.1575
16/10/25 19:00:00 6526.2697 27689.4460 -1012.1538
16/10/25 19:02:00 6526.5051 27689.5914 -1012.1494
16/10/25 19:04:00 6526.7391 27689.7377 -1012.1450
16/10/25 19:06:00 6526.9748 27689.8836 -1012.1420
16/10/25 19:08:00 6527.2110 27690.0302 -1012.1369
16/10/25 19:10:00 6527.4459 27690.1763 -1012.1332
16/10/25 19:12:00 6527.6813 27690.3218 -1012.1288
16/10/25 19:14:00 6527.9164 27690.4682 -1012.1258
16/10/25 19:16:00 6528.1511 27690.6140 -1012.1214
16/10/25 19:18:00 6528.3867 27690.7598 -1012.1177
16/10/25 19:20:00 6528.6215 27690.9056 -1012.1133
16/10/25 19:22:00 6528.8564 27691.0515 -1012.1089
16/10/25 19:24:00 6529.0922 27691.1975 -1012.1059
16/10/25 19:26:00 6529.3268 27691.3432 -1012.1008
16/10/25 19:28:00 6529.5628 27691.4908 -1012.0972
16/10/25 19:30:00 6529.7983 27691.6363 -1012.0928
16/10/25 19:32:00 6530.0333 27691.7824 -1012.0891
16/10/25 19:34:00 6530.2682 27691.9283 -1012.0847
16/10/25 19:36:00 6530.5037 27692.0738 -1012.0803
16/10/25 19:38:00 6530.7389 27692.2203 -1012.0773
16/10/25 19:40:00 6530.9739 27692.3662 -1012.0729
16/10/25 19:42:00 6531.2096 27692.5120 -1012.0692
16/10/25 19:44:00 6531.4445 27692.6579 -1012.0648
16/10/25 19:46:00 6531.6802 27692.8051 -1012.0598
16/10/25 19:48:00 6531.9162 27692.9511 -1012.0568
16/10/25 19:50:00 6532.1511 27693.0971 -1012.0524
16/10/25 19:52:00 6532.3861 27693.2430 -1012.0480
16/10/25 19:54:00 6532.6219 27693.3888 -1012.0443
16/10/25 19:56:00 6532.8563 27693.5352 -1012.0398
16/10/25 19:58:00 6533.0923 27693.6813 -1012.0368
16/10/25 20:00:00 6533.3278 27693.8266 -1012.0317
16/10/25 20:02:00 6533.5622 27693.9730 -1012.0273
16/10/25 20:04:00 6533.7990 27694.1202 -1012.0237
16/10/25 20:06:00 6534.0340 27694.2662 -1012.0193
16/10/25 20:08:00 6534.2691 27694.4122 -1012.0149
16/10/25 20:10:00 6534.5044 27694.5585 -1012.0112
16/10/25 20:12:00 6534.7401 27694.7041 -1012.0068
16/10/25 20:14:00 6534.9730 27694.8481 -1012.0036
16/10/25 20:16:00 6535.2099 27694.9954 -1012.0000
16/10/25 20:18:00 6535.4450 27695.1414 -1011.9956
16/10/25 20:20:00 6535.6802 27695.2875 -1011.9912
16/10/25 20:22:00 6535.9155 27695.4338 -1011.9875
16/10/25 20:24:00 6536.1513 27695.5794 -1011.9831
16/10/25 20:26:00 6536.3865 27695.7254 -1011.9787
16/10/25 20:28:00 6536.6218 27695.8717 -1011.9750
16/10/25 20:30:00 6536.8570 27696.0178 -1011.9706
16/10/25 20:32:00 6537.0922 27696.1638 -1011.9662
16/10/25 20:34:00 6537.3267 27696.3087 -1011.9624
16/10/25 20:36:00 6537.5629 27696.4548 -1011.9594
16/10/25 20:38:00 6537.7981 27696.6009 -1011.9550
16/10/25 20:40:00 6538.0328 27696.7474 -1011.9506
16/10/25 20:42:00 6538.2688 27696.8933 -1011.9469
16/10/25 20:44:00 6538.5041 27697.0394 -1011.9425
16/10/25 20:46:00 6538.7394 27697.1855 -1011.9381
16/10/25 20:48:00 6538.9755 27697.3328 -1011.9331
16/10/25 20:50:00 6539.2094 27697.4767 -1011.9306
16/10/25 20:52:00 6539.4454 27697.6224 -1011.9262
16/10/25 20:54:00 6539.6801 27697.7689 -1011.9218
16/10/25 20:56:00 6539.9158 27697.9156 -1011.9188
16/10/25 20:58:00 6540.1518 27698.0613 -1011.9144
16/10/25 21:00:00 6540.3872 27698.2090 -1011.9093
16/10/25 21:02:00 6540.6226 27698.3551 -1011.9049
16/10/25 21:04:00 6540.8573 27698.4987 -1011.9025
16/10/25 21:06:00 6541.0927 27698.6448 -1011.8980
16/10/25 21:08:00 6541.3275 27698.7914 -1011.8936
16/10/25 21:10:00 6541.5635 27698.9371 -1011.8892
16/10/25 21:12:00 6541.7999 27699.0847 -1011.8849
16/10/25 21:14:00 6542.0338 27699.2285 -1011.8817
16/10/25 21:16:00 6542.2687 27699.3751 -1011.8773
16/10/25 21:18:00 6542.5048 27699.5208 -1011.8729
16/10/25 21:20:00 6542.7403 27699.6670 -1011.8685
16/10/25 21:22:00 6542.9762 27699.8153 -1011.8649
16/10/25 21:24:00 6543.2102 27699.9591 -1011.8617
16/10/25 21:26:00 6543.4462 27700.1046 -1011.8566
16/10/25 21:28:00 6543.6817 27700.2508 -1011.8522
16/10/25 21:30:00 6543.9166 27700.3974 -1011.8478
16/10/25 21:32:00 6544.1525 27700.5441 -1011.8448
16/10/25 21:34:00 6544.3873 27700.6891 -1011.8410
16/10/25 21:36:00 6544.6229 27700.8353 -1011.8366
16/10/25 21:38:00 6544.8585 27700.9815 -1011.8322
16/10/25 21:40:00 6545.0940 27701.1277 -1011.8278
16/10/25 21:42:00 6545.3291 27701.2730 -1011.8247
16/10/25 21:44:00 6545.5647 27701.4192 -1011.8203
16/10/25 21:46:00 6545.7997 27701.5659 -1011.8159
16/10/25 21:48:00 6546.0353 27701.7121 -1011.8115
16/10/25 21:50:00 6546.2701 27701.8556 -1011.8083
16/10/25 21:52:00 6546.5065 27702.0030 -1011.8033
16/10/25 21:54:00 6546.7417 27702.1499 -1011.7996
16/10/25 21:56:00 6546.9774 27702.2961 -1011.7952
16/10/25 21:58:00 6547.2116 27702.4400 -1011.7920
16/10/25 22:00:00 6547.4473 27702.5863 -1011.7876
16/10/25 22:02:00 6547.6824 27702.7330 -1011.7832
16/10/25 22:04:00 6547.9189 27702.8804 -1011.7782
16/10/25 22:06:00 6548.1532 27703.0246 -1011.7757
16/10/25 22:08:00 6548.3890 27703.1709 -1011.7713
16/10/25 22:10:00 6548.6248 27703.3172 -1011.7669
16/10/25 22:12:00 6548.8591 27703.4627 -1011.7631
16/10/25 22:14:00 6549.0949 27703.6090 -1011.7587
16/10/25 22:16:00 6549.3307 27703.7553 -1011.7543
16/10/25 22:18:00 6549.5650 27703.8992 -1011.7511
16/10/25 22:20:00 6549.8010 27704.0471 -1011.7461
16/10/25 22:22:00 6550.0370 27704.1937 -1011.7424
16/10/25 22:24:00 6550.2713 27704.3376 -1011.7392
16/10/25 22:26:00 6550.5072 27704.4839 -1011.7348
16/10/25 22:28:00 6550.7430 27704.6303 -1011.7304
16/10/25 22:30:00 6550.9775 27704.7758 -1011.7266
16/10/25 22:32:00 6551.2134 27704.9222 -1011.7222
16/10/25 22:34:00 6551.4493 27705.0685 -1011.7178
16/10/25 22:36:00 6551.6837 27705.2125 -1011.7146
16/10/25 22:38:00 6551.9197 27705.3604 -1011.7096
16/10/25 22:40:00 6552.1557 27705.5068 -1011.7052
16/10/25 22:42:00 6552.3903 27705.6510 -1011.7027
16/10/25 22:44:00 6552.6262 27705.7974 -1011.6983
16/10/25 22:46:00 6552.8616 27705.9442 -1011.6939
16/10/25 22:48:00 6553.0968 27706.0894 -1011.6901
16/10/25 22:50:00 6553.3321 27706.2362 -1011.6857
16/10/25 22:52:00 6553.5681 27706.3826 -1011.6813
16/10/25 22:54:00 6553.8026 27706.5266 -1011.6781
16/10/25 22:56:00 6554.0394 27706.6741 -1011.6731
16/10/25 22:58:00 6554.2731 27706.8183 -1011.6692
16/10/25 23:00:00 6554.5092 27706.9647 -1011.6648
16/10/25 23:02:00 6554.7453 27707.1111 -1011.6604
16/10/25 23:04:00 6554.9799 27707.2568 -1011.6566
16/10/25 23:06:00 6555.2160 27707.4032 -1011.6522
16/10/25 23:08:00 6555.4499 27707.5477 -1011.6490
16/10/25 23:10:00 6555.6861 27707.6941 -1011.6446
16/10/25 23:12:00 6555.9229 27707.8417 -1011.6396
16/10/25 23:14:00 6556.1569 27707.9862 -1011.6364
16/10/25 23:16:00 6556.3930 27708.1326 -1011.6320
16/10/25 23:18:00 6556.6278 27708.2783 -1011.6282
16/10/25 23:20:00 6556.8638 27708.4245 -1011.6231
16/10/25 23:22:00 6557.0993 27708.5714 -1011.6187
16/10/25 23:24:00 6557.3340 27708.7155 -1011.6155
16/10/25 23:26:00 6557.5702 27708.8619 -1011.6111
16/10/25 23:28:00 6557.8056 27709.0072 -1011.6073
16/10/25 23:30:00 6558.0406 27709.1545 -1011.6029
16/10/25 23:32:00 6558.2753 27709.2986 -1011.5997
16/10/25 23:34:00 6558.5123 27709.4463 -1011.5947
16/10/25 23:36:00 6558.7464 27709.5908 -1011.5915
16/10/25 23:38:00 6558.9827 27709.7373 -1011.5871
16/10/25 23:40:00 6559.2189 27709.8838 -1011.5827
16/10/25 23:42:00 6559.4532 27710.0300 -1011.5789
16/10/25 23:44:00 6559.6893 27710.1762 -1011.5738
16/10/25 23:46:00 6559.9241 27710.3204 -1011.5706
16/10/25 23:48:00 6560.1598 27710.4673 -1011.5662
16/10/25 23:50:00 6560.3954 27710.6126 -1011.5624
16/10/25 23:52:00 6560.6317 27710.7592 -1011.5580
16/10/25 23:54:00 6560.8659 27710.9037 -1011.5548
16/10/25 23:56:00 6561.1024 27711.0519 -1011.5498
16/10/25 23:58:00 6561.3366 27711.1965 -1011.5466
