LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 14:43:35
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mars 60 3
Start Time Stop Time
2011 73 0.00000 2011 104 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mars
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
11/03/14 00:00:00 54749.57 -7793.43 -986.12
11/03/14 00:03:00 54749.25 -7795.58 -986.11
11/03/14 00:06:00 54749.45 -7794.01 -986.10
11/03/14 00:09:00 54749.12 -7796.16 -986.09
11/03/14 00:12:00 54749.30 -7794.59 -986.08
11/03/14 00:15:00 54748.97 -7796.73 -986.08
11/03/14 00:18:00 54749.17 -7795.16 -986.07
11/03/14 00:21:00 54748.82 -7797.37 -986.06
11/03/14 00:24:00 54749.02 -7795.79 -986.05
11/03/14 00:27:00 54748.69 -7797.92 -986.04
11/03/14 00:30:00 54748.89 -7796.35 -986.04
11/03/14 00:33:00 54748.55 -7798.52 -986.03
11/03/14 00:36:00 54748.75 -7796.95 -986.02
11/03/14 00:39:00 54748.41 -7799.07 -986.01
11/03/14 00:42:00 54748.61 -7797.50 -986.00
11/03/14 00:45:00 54748.27 -7799.68 -986.00
11/03/14 00:48:00 54747.95 -7801.80 -985.99
11/03/14 00:51:00 54748.14 -7800.23 -985.98
11/03/14 00:54:00 54747.80 -7802.41 -985.97
11/03/14 00:57:00 54748.00 -7800.84 -985.96
11/03/14 01:00:00 54747.67 -7802.99 -985.96
11/03/14 01:03:00 54747.86 -7801.42 -985.95
11/03/14 01:06:00 54747.53 -7803.57 -985.94
11/03/14 01:09:00 54747.72 -7802.00 -985.93
11/03/14 01:12:00 54747.39 -7804.11 -985.93
11/03/14 01:15:00 54747.59 -7802.54 -985.92
11/03/14 01:18:00 54747.25 -7804.72 -985.91
11/03/14 01:21:00 54747.45 -7803.15 -985.90
11/03/14 01:24:00 54747.12 -7805.27 -985.89
11/03/14 01:27:00 54747.32 -7803.70 -985.89
11/03/14 01:30:00 54746.98 -7805.88 -985.88
11/03/14 01:33:00 54746.64 -7808.05 -985.87
11/03/14 01:36:00 54746.84 -7806.48 -985.86
11/03/14 01:39:00 54746.50 -7808.63 -985.85
11/03/14 01:42:00 54746.70 -7807.06 -985.85
11/03/14 01:45:00 54746.37 -7809.21 -985.84
11/03/14 01:48:00 54746.56 -7807.64 -985.83
11/03/14 01:51:00 54746.23 -7809.79 -985.82
11/03/14 01:54:00 54746.43 -7808.22 -985.81
11/03/14 01:57:00 54746.09 -7810.36 -985.81
11/03/14 02:00:00 54746.29 -7808.79 -985.80
11/03/14 02:03:00 54745.95 -7810.94 -985.79
11/03/14 02:06:00 54746.15 -7809.37 -985.78
11/03/14 02:09:00 54745.82 -7811.52 -985.77
11/03/14 02:12:00 54746.01 -7809.95 -985.77
11/03/14 02:15:00 54745.66 -7812.13 -985.76
11/03/14 02:18:00 54745.35 -7814.25 -985.75
11/03/14 02:21:00 54745.55 -7812.68 -985.74
11/03/14 02:24:00 54745.20 -7814.86 -985.73
11/03/14 02:27:00 54745.39 -7813.29 -985.73
11/03/14 02:30:00 54745.07 -7815.41 -985.72
11/03/14 02:33:00 54745.27 -7813.84 -985.71
11/03/14 02:36:00 54744.93 -7815.98 -985.70
11/03/14 02:39:00 54745.13 -7814.41 -985.70
11/03/14 02:42:00 54744.79 -7816.57 -985.69
11/03/14 02:45:00 54744.99 -7814.99 -985.68
11/03/14 02:48:00 54744.65 -7817.17 -985.67
11/03/14 02:51:00 54744.86 -7815.60 -985.66
11/03/14 02:54:00 54744.52 -7817.72 -985.65
11/03/14 02:57:00 54744.72 -7816.15 -985.65
11/03/14 03:00:00 54744.38 -7818.33 -985.64
11/03/14 03:03:00 54744.04 -7820.47 -985.63
11/03/14 03:06:00 54744.23 -7818.90 -985.62
11/03/14 03:09:00 54743.90 -7821.05 -985.62
11/03/14 03:12:00 54744.11 -7819.48 -985.61
11/03/14 03:15:00 54743.76 -7821.66 -985.60
11/03/14 03:18:00 54743.96 -7820.09 -985.59
11/03/14 03:21:00 54743.62 -7822.26 -985.58
11/03/14 03:24:00 54743.82 -7820.69 -985.57
11/03/14 03:27:00 54743.48 -7822.82 -985.57
11/03/14 03:30:00 54743.68 -7821.25 -985.56
11/03/14 03:33:00 54743.35 -7823.42 -985.55
11/03/14 03:36:00 54743.54 -7821.85 -985.54
11/03/14 03:39:00 54743.21 -7823.97 -985.54
11/03/14 03:42:00 54743.40 -7822.40 -985.53
11/03/14 03:45:00 54743.07 -7824.58 -985.52
11/03/14 03:48:00 54742.73 -7826.73 -985.51
11/03/14 03:51:00 54742.92 -7825.16 -985.50
11/03/14 03:54:00 54742.59 -7827.31 -985.50
11/03/14 03:57:00 54742.79 -7825.74 -985.49
11/03/14 04:00:00 54742.46 -7827.88 -985.48
11/03/14 04:03:00 54742.66 -7826.31 -985.47
11/03/14 04:06:00 54742.32 -7828.46 -985.46
11/03/14 04:09:00 54742.52 -7826.89 -985.46
11/03/14 04:12:00 54742.19 -7829.01 -985.45
11/03/14 04:15:00 54742.38 -7827.45 -985.44
11/03/14 04:18:00 54742.04 -7829.62 -985.43
11/03/14 04:21:00 54742.24 -7828.05 -985.42
11/03/14 04:24:00 54741.90 -7830.20 -985.42
11/03/14 04:27:00 54742.10 -7828.63 -985.41
11/03/14 04:30:00 54741.77 -7830.78 -985.40
11/03/14 04:33:00 54741.43 -7832.93 -985.39
11/03/14 04:36:00 54741.62 -7831.36 -985.38
11/03/14 04:39:00 54741.30 -7833.51 -985.38
11/03/14 04:42:00 54741.49 -7831.94 -985.37
11/03/14 04:45:00 54741.16 -7834.08 -985.36
11/03/14 04:48:00 54741.36 -7832.51 -985.35
11/03/14 04:51:00 54741.02 -7834.67 -985.34
11/03/14 04:54:00 54741.21 -7833.09 -985.34
11/03/14 04:57:00 54740.88 -7835.26 -985.33
11/03/14 05:00:00 54741.07 -7833.69 -985.32
11/03/14 05:03:00 54740.73 -7835.87 -985.31
11/03/14 05:06:00 54740.93 -7834.30 -985.31
11/03/14 05:09:00 54740.61 -7836.43 -985.30
11/03/14 05:12:00 54740.79 -7834.86 -985.29
11/03/14 05:15:00 54740.46 -7837.03 -985.28
11/03/14 05:18:00 54740.13 -7839.15 -985.27
11/03/14 05:21:00 54740.32 -7837.58 -985.27
11/03/14 05:24:00 54739.98 -7839.76 -985.26
11/03/14 05:27:00 54740.19 -7838.19 -985.25
11/03/14 05:30:00 54739.85 -7840.31 -985.24
11/03/14 05:33:00 54740.05 -7838.74 -985.23
11/03/14 05:36:00 54739.72 -7840.89 -985.23
11/03/14 05:39:00 54739.91 -7839.32 -985.22
11/03/14 05:42:00 54739.58 -7841.47 -985.21
11/03/14 05:45:00 54739.77 -7839.90 -985.20
11/03/14 05:48:00 54739.44 -7842.05 -985.19
11/03/14 05:51:00 54739.64 -7840.48 -985.19
11/03/14 05:54:00 54739.30 -7842.63 -985.18
11/03/14 05:57:00 54739.50 -7841.06 -985.17
11/03/14 06:00:00 54739.16 -7843.20 -985.16
11/03/14 06:03:00 54738.83 -7845.35 -985.15
11/03/14 06:06:00 54739.03 -7843.78 -985.15
11/03/14 06:09:00 54738.68 -7845.96 -985.14
11/03/14 06:12:00 54738.88 -7844.39 -985.13
11/03/14 06:15:00 54738.54 -7846.56 -985.12
11/03/14 06:18:00 54738.73 -7844.99 -985.11
11/03/14 06:21:00 54738.41 -7847.12 -985.10
11/03/14 06:24:00 54738.61 -7845.55 -985.10
11/03/14 06:27:00 54738.26 -7847.72 -985.09
11/03/14 06:30:00 54738.47 -7846.15 -985.08
11/03/14 06:33:00 54738.13 -7848.28 -985.07
11/03/14 06:36:00 54738.33 -7846.70 -985.07
11/03/14 06:39:00 54737.99 -7848.88 -985.06
11/03/14 06:42:00 54738.18 -7847.31 -985.05
11/03/14 06:45:00 54737.85 -7849.46 -985.04
11/03/14 06:48:00 54737.52 -7851.61 -985.03
11/03/14 06:51:00 54737.71 -7850.04 -985.03
11/03/14 06:54:00 54737.38 -7852.19 -985.02
11/03/14 06:57:00 54737.57 -7850.62 -985.01
11/03/14 07:00:00 54737.23 -7852.77 -985.00
11/03/14 07:03:00 54737.43 -7851.20 -984.99
11/03/14 07:06:00 54737.11 -7853.32 -984.99
11/03/14 07:09:00 54737.30 -7851.75 -984.98
11/03/14 07:12:00 54736.97 -7853.92 -984.97
11/03/14 07:15:00 54737.16 -7852.35 -984.96
11/03/14 07:18:00 54736.82 -7854.50 -984.95
11/03/14 07:21:00 54737.02 -7852.93 -984.95
11/03/14 07:24:00 54736.69 -7855.08 -984.94
11/03/14 07:27:00 54736.89 -7853.51 -984.93
11/03/14 07:30:00 54736.55 -7855.66 -984.92
11/03/14 07:33:00 54736.21 -7857.81 -984.91
11/03/14 07:36:00 54736.41 -7856.24 -984.91
11/03/14 07:39:00 54736.07 -7858.41 -984.90
11/03/14 07:42:00 54736.27 -7856.84 -984.89
11/03/14 07:45:00 54735.93 -7858.99 -984.88
11/03/14 07:48:00 54736.12 -7857.42 -984.87
11/03/14 07:51:00 54735.79 -7859.57 -984.87
11/03/14 07:54:00 54735.99 -7858.01 -984.86
11/03/14 07:57:00 54735.66 -7860.18 -984.85
11/03/14 08:00:00 54735.85 -7858.61 -984.84
11/03/14 08:03:00 54735.52 -7860.73 -984.83
11/03/14 08:06:00 54735.71 -7859.16 -984.83
11/03/14 08:09:00 54735.37 -7861.34 -984.82
11/03/14 08:12:00 54735.57 -7859.77 -984.81
11/03/14 08:15:00 54735.23 -7861.89 -984.80
11/03/14 08:18:00 54734.90 -7864.07 -984.79
11/03/14 08:21:00 54735.10 -7862.50 -984.79
11/03/14 08:24:00 54734.76 -7864.65 -984.78
11/03/14 08:27:00 54734.96 -7863.08 -984.77
11/03/14 08:30:00 54734.62 -7865.23 -984.76
11/03/14 08:33:00 54734.82 -7863.66 -984.75
11/03/14 08:36:00 54734.48 -7865.78 -984.75
11/03/14 08:39:00 54734.68 -7864.21 -984.74
11/03/14 08:42:00 54734.34 -7866.35 -984.73
11/03/14 08:45:00 54734.55 -7864.78 -984.72
11/03/14 08:48:00 54734.21 -7866.94 -984.71
11/03/14 08:51:00 54734.41 -7865.37 -984.71
11/03/14 08:54:00 54734.07 -7867.51 -984.70
11/03/14 08:57:00 54734.27 -7865.94 -984.69
11/03/14 09:00:00 54733.93 -7868.09 -984.68
11/03/14 09:03:00 54733.60 -7870.27 -984.67
11/03/14 09:06:00 54733.79 -7868.70 -984.67
11/03/14 09:09:00 54733.45 -7870.87 -984.66
11/03/14 09:12:00 54733.65 -7869.30 -984.65
11/03/14 09:15:00 54733.32 -7871.43 -984.64
11/03/14 09:18:00 54733.52 -7869.86 -984.63
11/03/14 09:21:00 54733.17 -7872.03 -984.63
11/03/14 09:24:00 54733.37 -7870.46 -984.62
11/03/14 09:27:00 54733.04 -7872.58 -984.61
11/03/14 09:30:00 54733.23 -7871.02 -984.60
11/03/14 09:33:00 54732.89 -7873.19 -984.59
11/03/14 09:36:00 54733.09 -7871.62 -984.59
11/03/14 09:39:00 54732.75 -7873.77 -984.58
11/03/14 09:42:00 54732.96 -7872.20 -984.57
11/03/14 09:45:00 54732.62 -7874.35 -984.56
11/03/14 09:48:00 54732.29 -7876.50 -984.55
11/03/14 09:51:00 54732.48 -7874.93 -984.55
11/03/14 09:54:00 54732.15 -7877.08 -984.54
11/03/14 09:57:00 54732.34 -7875.51 -984.53
11/03/14 10:00:00 54732.01 -7877.63 -984.52
11/03/14 10:03:00 54732.21 -7876.06 -984.51
11/03/14 10:06:00 54731.87 -7878.24 -984.51
11/03/14 10:09:00 54732.07 -7876.67 -984.50
11/03/14 10:12:00 54731.73 -7878.82 -984.49
11/03/14 10:15:00 54731.92 -7877.25 -984.48
11/03/14 10:18:00 54731.58 -7879.40 -984.47
11/03/14 10:21:00 54731.79 -7877.83 -984.47
11/03/14 10:24:00 54731.45 -7879.98 -984.46
11/03/14 10:27:00 54731.66 -7878.41 -984.45
11/03/14 10:30:00 54731.30 -7880.56 -984.44
11/03/14 10:33:00 54730.97 -7882.70 -984.43
11/03/14 10:36:00 54731.17 -7881.13 -984.42
11/03/14 10:39:00 54730.83 -7883.28 -984.42
11/03/14 10:42:00 54731.03 -7881.71 -984.41
11/03/14 10:45:00 54730.70 -7883.89 -984.40
11/03/14 10:48:00 54730.89 -7882.32 -984.39
11/03/14 10:51:00 54730.55 -7884.44 -984.38
11/03/14 10:54:00 54730.75 -7882.87 -984.38
11/03/14 10:57:00 54730.42 -7885.05 -984.37
11/03/14 11:00:00 54730.61 -7883.48 -984.36
11/03/14 11:03:00 54730.28 -7885.60 -984.35
11/03/14 11:06:00 54730.48 -7884.03 -984.35
11/03/14 11:09:00 54730.13 -7886.21 -984.34
11/03/14 11:12:00 54730.34 -7884.64 -984.33
11/03/14 11:15:00 54730.00 -7886.76 -984.32
11/03/14 11:18:00 54729.66 -7888.96 -984.31
11/03/14 11:21:00 54729.86 -7887.39 -984.31
11/03/14 11:24:00 54729.53 -7889.49 -984.30
11/03/14 11:27:00 54729.73 -7887.92 -984.29
11/03/14 11:30:00 54729.38 -7890.09 -984.28
11/03/14 11:33:00 54729.58 -7888.52 -984.27
11/03/14 11:36:00 54729.25 -7890.65 -984.26
11/03/14 11:39:00 54729.44 -7889.08 -984.26
11/03/14 11:42:00 54729.11 -7891.25 -984.25
11/03/14 11:45:00 54729.30 -7889.68 -984.24
11/03/14 11:48:00 54728.97 -7891.81 -984.23
11/03/14 11:51:00 54729.17 -7890.24 -984.22
11/03/14 11:54:00 54728.82 -7892.44 -984.22
11/03/14 11:57:00 54729.02 -7890.87 -984.21
11/03/14 12:00:00 54728.69 -7893.02 -984.20
11/03/14 12:03:00 54728.34 -7895.17 -984.19
11/03/14 12:06:00 54728.55 -7893.60 -984.18
11/03/14 12:09:00 54728.21 -7895.75 -984.18
11/03/14 12:12:00 54728.41 -7894.17 -984.17
11/03/14 12:15:00 54728.07 -7896.33 -984.16
11/03/14 12:18:00 54728.27 -7894.76 -984.15
11/03/14 12:21:00 54727.93 -7896.90 -984.14
11/03/14 12:24:00 54728.12 -7895.33 -984.14
11/03/14 12:27:00 54727.79 -7897.49 -984.13
11/03/14 12:30:00 54727.99 -7895.92 -984.12
11/03/14 12:33:00 54727.65 -7898.07 -984.11
11/03/14 12:36:00 54727.85 -7896.50 -984.10
11/03/14 12:39:00 54727.52 -7898.65 -984.10
11/03/14 12:42:00 54727.72 -7897.08 -984.09
11/03/14 12:45:00 54727.38 -7899.23 -984.08
11/03/14 12:48:00 54727.04 -7901.35 -984.07
11/03/14 12:51:00 54727.24 -7899.78 -984.06
11/03/14 12:54:00 54726.90 -7901.95 -984.06
11/03/14 12:57:00 54727.10 -7900.38 -984.05
11/03/14 13:00:00 54726.77 -7902.53 -984.04
11/03/14 13:03:00 54726.96 -7900.96 -984.03
11/03/14 13:06:00 54726.62 -7903.11 -984.02
11/03/14 13:09:00 54726.81 -7901.55 -984.02
11/03/14 13:12:00 54726.48 -7903.69 -984.01
11/03/14 13:15:00 54726.68 -7902.12 -984.00
11/03/14 13:18:00 54726.34 -7904.27 -983.99
11/03/14 13:21:00 54726.54 -7902.70 -983.98
11/03/14 13:24:00 54726.20 -7904.85 -983.98
11/03/14 13:27:00 54726.40 -7903.28 -983.97
11/03/14 13:30:00 54726.06 -7905.43 -983.96
11/03/14 13:33:00 54725.72 -7907.58 -983.95
11/03/14 13:36:00 54725.93 -7906.01 -983.94
11/03/14 13:39:00 54725.58 -7908.21 -983.94
11/03/14 13:42:00 54725.78 -7906.64 -983.93
11/03/14 13:45:00 54725.44 -7908.77 -983.92
11/03/14 13:48:00 54725.64 -7907.20 -983.91
11/03/14 13:51:00 54725.31 -7909.32 -983.90
11/03/14 13:54:00 54725.52 -7907.75 -983.90
11/03/14 13:57:00 54725.17 -7909.93 -983.89
11/03/14 14:00:00 54725.37 -7908.36 -983.88
11/03/14 14:03:00 54725.03 -7910.48 -983.87
11/03/14 14:06:00 54725.22 -7908.91 -983.86
11/03/14 14:09:00 54724.89 -7911.09 -983.85
11/03/14 14:12:00 54725.09 -7909.52 -983.85
11/03/14 14:15:00 54724.74 -7911.69 -983.84
11/03/14 14:18:00 54724.41 -7913.82 -983.83
11/03/14 14:21:00 54724.61 -7912.25 -983.82
11/03/14 14:24:00 54724.27 -7914.37 -983.81
11/03/14 14:27:00 54724.48 -7912.80 -983.81
11/03/14 14:30:00 54724.13 -7914.97 -983.80
11/03/14 14:33:00 54724.34 -7913.40 -983.79
11/03/14 14:36:00 54723.99 -7915.53 -983.78
11/03/14 14:39:00 54724.20 -7913.96 -983.77
11/03/14 14:42:00 54723.85 -7916.13 -983.77
11/03/14 14:45:00 54724.05 -7914.56 -983.76
11/03/14 14:48:00 54723.71 -7916.71 -983.75
11/03/14 14:51:00 54723.91 -7915.14 -983.74
11/03/14 14:54:00 54723.57 -7917.30 -983.73
11/03/14 14:57:00 54723.77 -7915.73 -983.73
11/03/14 15:00:00 54723.43 -7917.90 -983.72
11/03/14 15:03:00 54723.09 -7920.03 -983.71
11/03/14 15:06:00 54723.29 -7918.46 -983.70
11/03/14 15:09:00 54722.96 -7920.60 -983.69
11/03/14 15:12:00 54723.15 -7919.03 -983.69
11/03/14 15:15:00 54722.82 -7921.18 -983.68
11/03/14 15:18:00 54723.02 -7919.61 -983.67
11/03/14 15:21:00 54722.67 -7921.79 -983.66
11/03/14 15:24:00 54722.88 -7920.22 -983.65
11/03/14 15:27:00 54722.54 -7922.34 -983.64
11/03/14 15:30:00 54722.73 -7920.77 -983.64
11/03/14 15:33:00 54722.39 -7922.95 -983.63
11/03/14 15:36:00 54722.59 -7921.38 -983.62
11/03/14 15:39:00 54722.26 -7923.50 -983.61
11/03/14 15:42:00 54722.46 -7921.93 -983.60
11/03/14 15:45:00 54722.12 -7924.08 -983.60
11/03/14 15:48:00 54721.78 -7926.23 -983.59
11/03/14 15:51:00 54721.98 -7924.66 -983.58
11/03/14 15:54:00 54721.64 -7926.84 -983.57
11/03/14 15:57:00 54721.84 -7925.27 -983.56
11/03/14 16:00:00 54721.50 -7927.39 -983.56
11/03/14 16:03:00 54721.70 -7925.82 -983.55
11/03/14 16:06:00 54721.36 -7928.00 -983.54
11/03/14 16:09:00 54721.55 -7926.43 -983.53
11/03/14 16:12:00 54721.22 -7928.55 -983.52
11/03/14 16:15:00 54721.42 -7926.98 -983.52
11/03/14 16:18:00 54721.09 -7929.13 -983.51
11/03/14 16:21:00 54721.29 -7927.56 -983.50
11/03/14 16:24:00 54720.95 -7929.71 -983.49
11/03/14 16:27:00 54721.15 -7928.14 -983.48
11/03/14 16:30:00 54720.80 -7930.32 -983.48
11/03/14 16:33:00 54720.46 -7932.49 -983.47
11/03/14 16:36:00 54720.66 -7930.92 -983.46
11/03/14 16:39:00 54720.32 -7933.05 -983.45
11/03/14 16:42:00 54720.52 -7931.48 -983.44
11/03/14 16:45:00 54720.18 -7933.65 -983.44
11/03/14 16:48:00 54720.38 -7932.08 -983.43
11/03/14 16:51:00 54720.05 -7934.21 -983.42
11/03/14 16:54:00 54720.25 -7932.64 -983.41
11/03/14 16:57:00 54719.89 -7934.81 -983.40
11/03/14 17:00:00 54720.10 -7933.24 -983.40
11/03/14 17:03:00 54719.77 -7935.39 -983.39
11/03/14 17:06:00 54719.96 -7933.82 -983.38
11/03/14 17:09:00 54719.62 -7935.98 -983.37
11/03/14 17:12:00 54719.82 -7934.41 -983.36
11/03/14 17:15:00 54719.49 -7936.53 -983.35
11/03/14 17:18:00 54719.14 -7938.70 -983.35
11/03/14 17:21:00 54719.35 -7937.13 -983.34
11/03/14 17:24:00 54719.00 -7939.26 -983.33
11/03/14 17:27:00 54719.20 -7937.69 -983.32
11/03/14 17:30:00 54718.87 -7939.81 -983.31
11/03/14 17:33:00 54719.07 -7938.24 -983.31
11/03/14 17:36:00 54718.73 -7940.42 -983.30
11/03/14 17:39:00 54718.93 -7938.85 -983.29
11/03/14 17:42:00 54718.59 -7941.02 -983.28
11/03/14 17:45:00 54718.79 -7939.45 -983.27
11/03/14 17:48:00 54718.44 -7941.60 -983.27
11/03/14 17:51:00 54718.64 -7940.03 -983.26
11/03/14 17:54:00 54718.30 -7942.18 -983.25
11/03/14 17:57:00 54718.50 -7940.61 -983.24
11/03/14 18:00:00 54718.17 -7942.74 -983.23
11/03/14 18:03:00 54717.82 -7944.91 -983.22
11/03/14 18:06:00 54718.03 -7943.34 -983.22
11/03/14 18:09:00 54717.70 -7945.47 -983.21
11/03/14 18:12:00 54717.89 -7943.90 -983.20
11/03/14 18:15:00 54717.54 -7946.08 -983.19
11/03/14 18:18:00 54717.75 -7944.51 -983.18
11/03/14 18:21:00 54717.40 -7946.68 -983.18
11/03/14 18:24:00 54717.60 -7945.11 -983.17
11/03/14 18:27:00 54717.27 -7947.23 -983.16
11/03/14 18:30:00 54717.46 -7945.67 -983.15
11/03/14 18:33:00 54717.13 -7947.79 -983.14
11/03/14 18:36:00 54717.33 -7946.22 -983.14
11/03/14 18:39:00 54716.99 -7948.37 -983.13
11/03/14 18:42:00 54717.20 -7946.80 -983.12
11/03/14 18:45:00 54716.85 -7948.95 -983.11
11/03/14 18:48:00 54716.50 -7951.13 -983.10
11/03/14 18:51:00 54716.70 -7949.56 -983.09
11/03/14 18:54:00 54716.37 -7951.68 -983.09
11/03/14 18:57:00 54716.57 -7950.11 -983.08
11/03/14 19:00:00 54716.23 -7952.28 -983.07
11/03/14 19:03:00 54716.43 -7950.72 -983.06
11/03/14 19:06:00 54716.09 -7952.84 -983.05
11/03/14 19:09:00 54716.30 -7951.27 -983.05
11/03/14 19:12:00 54715.95 -7953.45 -983.04
11/03/14 19:15:00 54716.15 -7951.88 -983.03
11/03/14 19:18:00 54715.81 -7954.00 -983.02
11/03/14 19:21:00 54716.01 -7952.43 -983.01
11/03/14 19:24:00 54715.66 -7954.60 -983.01
11/03/14 19:27:00 54715.87 -7953.04 -983.00
11/03/14 19:30:00 54715.53 -7955.21 -982.99
11/03/14 19:33:00 54715.19 -7957.33 -982.98
11/03/14 19:36:00 54715.39 -7955.76 -982.97
11/03/14 19:39:00 54715.04 -7957.94 -982.96
11/03/14 19:42:00 54715.24 -7956.37 -982.96
11/03/14 19:45:00 54714.91 -7958.50 -982.95
11/03/14 19:48:00 54715.11 -7956.93 -982.94
11/03/14 19:51:00 54714.77 -7959.05 -982.93
11/03/14 19:54:00 54714.97 -7957.48 -982.93
11/03/14 19:57:00 54714.62 -7959.66 -982.92
11/03/14 20:00:00 54714.83 -7958.09 -982.91
11/03/14 20:03:00 54714.49 -7960.24 -982.90
11/03/14 20:06:00 54714.69 -7958.67 -982.89
11/03/14 20:09:00 54714.35 -7960.82 -982.88
11/03/14 20:12:00 54714.55 -7959.25 -982.88
11/03/14 20:15:00 54714.22 -7961.37 -982.87
11/03/14 20:18:00 54713.87 -7963.55 -982.86
11/03/14 20:21:00 54714.07 -7961.98 -982.85
11/03/14 20:24:00 54713.73 -7964.10 -982.84
11/03/14 20:27:00 54713.93 -7962.53 -982.84
11/03/14 20:30:00 54713.59 -7964.71 -982.83
11/03/14 20:33:00 54713.79 -7963.14 -982.82
11/03/14 20:36:00 54713.45 -7965.29 -982.81
11/03/14 20:39:00 54713.65 -7963.72 -982.80
11/03/14 20:42:00 54713.30 -7965.87 -982.79
11/03/14 20:45:00 54713.50 -7964.30 -982.79
11/03/14 20:48:00 54713.16 -7966.45 -982.78
11/03/14 20:51:00 54713.37 -7964.88 -982.77
11/03/14 20:54:00 54713.02 -7967.03 -982.76
11/03/14 20:57:00 54713.22 -7965.46 -982.75
11/03/14 21:00:00 54712.89 -7967.61 -982.75
11/03/14 21:03:00 54712.54 -7969.81 -982.74
11/03/14 21:06:00 54712.74 -7968.24 -982.73
11/03/14 21:09:00 54712.40 -7970.37 -982.72
11/03/14 21:12:00 54712.60 -7968.80 -982.71
11/03/14 21:15:00 54712.27 -7970.92 -982.71
11/03/14 21:18:00 54712.47 -7969.35 -982.70
11/03/14 21:21:00 54712.13 -7971.50 -982.69
11/03/14 21:24:00 54712.33 -7969.93 -982.68
11/03/14 21:27:00 54711.99 -7972.08 -982.67
11/03/14 21:30:00 54712.18 -7970.51 -982.67
11/03/14 21:33:00 54711.84 -7972.66 -982.66
11/03/14 21:36:00 54712.05 -7971.09 -982.65
11/03/14 21:39:00 54711.71 -7973.24 -982.64
11/03/14 21:42:00 54711.91 -7971.67 -982.63
11/03/14 21:45:00 54711.56 -7973.85 -982.62
11/03/14 21:48:00 54711.22 -7975.97 -982.62
11/03/14 21:51:00 54711.42 -7974.40 -982.61
11/03/14 21:54:00 54711.08 -7976.53 -982.60
11/03/14 21:57:00 54711.29 -7974.96 -982.59
11/03/14 22:00:00 54710.94 -7977.13 -982.58
11/03/14 22:03:00 54711.15 -7975.56 -982.58
11/03/14 22:06:00 54710.81 -7977.69 -982.57
11/03/14 22:09:00 54711.01 -7976.12 -982.56
11/03/14 22:12:00 54710.66 -7978.29 -982.55
11/03/14 22:15:00 54710.87 -7976.73 -982.54
11/03/14 22:18:00 54710.52 -7978.90 -982.54
11/03/14 22:21:00 54710.73 -7977.33 -982.53
11/03/14 22:24:00 54710.39 -7979.48 -982.52
11/03/14 22:27:00 54710.58 -7977.91 -982.51
11/03/14 22:30:00 54710.23 -7980.06 -982.50
11/03/14 22:33:00 54709.89 -7982.21 -982.49
11/03/14 22:36:00 54710.09 -7980.65 -982.49
11/03/14 22:39:00 54709.76 -7982.74 -982.48
11/03/14 22:42:00 54709.97 -7981.17 -982.47
11/03/14 22:45:00 54709.63 -7983.32 -982.46
11/03/14 22:48:00 54709.83 -7981.75 -982.45
11/03/14 22:51:00 54709.48 -7983.95 -982.44
11/03/14 22:54:00 54709.68 -7982.38 -982.44
11/03/14 22:57:00 54709.34 -7984.51 -982.43
11/03/14 23:00:00 54709.54 -7982.94 -982.42
11/03/14 23:03:00 54709.20 -7985.11 -982.41
11/03/14 23:06:00 54709.39 -7983.55 -982.41
11/03/14 23:09:00 54709.06 -7985.67 -982.40
11/03/14 23:12:00 54709.26 -7984.10 -982.39
11/03/14 23:15:00 54708.92 -7986.25 -982.38
11/03/14 23:18:00 54708.58 -7988.40 -982.37
11/03/14 23:21:00 54708.79 -7986.83 -982.36
11/03/14 23:24:00 54708.43 -7989.01 -982.36
11/03/14 23:27:00 54708.64 -7987.44 -982.35
11/03/14 23:30:00 54708.29 -7989.56 -982.34
11/03/14 23:33:00 54708.49 -7988.00 -982.33
11/03/14 23:36:00 54708.15 -7990.14 -982.32
11/03/14 23:39:00 54708.36 -7988.57 -982.32
11/03/14 23:42:00 54708.02 -7990.73 -982.31
11/03/14 23:45:00 54708.22 -7989.16 -982.30
11/03/14 23:48:00 54707.87 -7991.30 -982.29
11/03/14 23:51:00 54708.09 -7989.73 -982.28
11/03/14 23:54:00 54707.73 -7991.89 -982.27
11/03/14 23:57:00 54707.94 -7990.32 -982.27
11/03/15 00:00:00 54707.59 -7992.46 -982.26
11/03/15 00:03:00 54707.25 -7994.62 -982.25
11/03/15 00:06:00 54707.45 -7993.05 -982.24
11/03/15 00:09:00 54707.11 -7995.19 -982.23
11/03/15 00:12:00 54707.32 -7993.63 -982.23
11/03/15 00:15:00 54706.97 -7995.77 -982.22
11/03/15 00:18:00 54707.17 -7994.21 -982.21
11/03/15 00:21:00 54706.83 -7996.36 -982.20
11/03/15 00:24:00 54707.04 -7994.79 -982.19
11/03/15 00:27:00 54706.69 -7996.94 -982.19
11/03/15 00:30:00 54706.89 -7995.37 -982.18
11/03/15 00:33:00 54706.55 -7997.55 -982.17
11/03/15 00:36:00 54706.75 -7995.98 -982.16
11/03/15 00:39:00 54706.41 -7998.10 -982.15
11/03/15 00:42:00 54706.61 -7996.53 -982.14
11/03/15 00:45:00 54706.27 -7998.71 -982.14
11/03/15 00:48:00 54705.93 -8000.83 -982.13
11/03/15 00:51:00 54706.12 -7999.26 -982.12
11/03/15 00:54:00 54705.79 -8001.39 -982.11
11/03/15 00:57:00 54705.99 -7999.82 -982.10
11/03/15 01:00:00 54705.64 -8001.99 -982.10
11/03/15 01:03:00 54705.84 -8000.42 -982.09
11/03/15 01:06:00 54705.50 -8002.60 -982.08
11/03/15 01:09:00 54705.71 -8001.03 -982.07
11/03/15 01:12:00 54705.36 -8003.18 -982.06
11/03/15 01:15:00 54705.57 -8001.61 -982.05
11/03/15 01:18:00 54705.22 -8003.71 -982.05
11/03/15 01:21:00 54705.43 -8002.14 -982.04
11/03/15 01:24:00 54705.08 -8004.32 -982.03
11/03/15 01:27:00 54705.28 -8002.75 -982.02
11/03/15 01:30:00 54704.94 -8004.87 -982.01
11/03/15 01:33:00 54704.60 -8007.04 -982.01
11/03/15 01:36:00 54704.80 -8005.48 -982.00
11/03/15 01:39:00 54704.46 -8007.60 -981.99
11/03/15 01:42:00 54704.67 -8006.03 -981.98
11/03/15 01:45:00 54704.32 -8008.21 -981.97
11/03/15 01:48:00 54704.52 -8006.64 -981.96
11/03/15 01:51:00 54704.18 -8008.79 -981.96
11/03/15 01:54:00 54704.38 -8007.22 -981.95
11/03/15 01:57:00 54704.04 -8009.37 -981.94
11/03/15 02:00:00 54704.24 -8007.80 -981.93
11/03/15 02:03:00 54703.90 -8009.95 -981.92
11/03/15 02:06:00 54704.09 -8008.38 -981.92
11/03/15 02:09:00 54703.76 -8010.53 -981.91
11/03/15 02:12:00 54703.96 -8008.96 -981.90
11/03/15 02:15:00 54703.62 -8011.11 -981.89
11/03/15 02:18:00 54703.27 -8013.27 -981.88
11/03/15 02:21:00 54703.48 -8011.70 -981.87
11/03/15 02:24:00 54703.13 -8013.84 -981.87
11/03/15 02:27:00 54703.34 -8012.27 -981.86
11/03/15 02:30:00 54703.00 -8014.43 -981.85
11/03/15 02:33:00 54703.19 -8012.86 -981.84
11/03/15 02:36:00 54702.86 -8014.98 -981.83
11/03/15 02:39:00 54703.05 -8013.41 -981.83
11/03/15 02:42:00 54702.71 -8015.58 -981.82
11/03/15 02:45:00 54702.91 -8014.02 -981.81
11/03/15 02:48:00 54702.57 -8016.14 -981.80
11/03/15 02:51:00 54702.77 -8014.57 -981.79
11/03/15 02:54:00 54702.43 -8016.75 -981.78
11/03/15 02:57:00 54702.64 -8015.18 -981.78
11/03/15 03:00:00 54702.29 -8017.30 -981.77
11/03/15 03:03:00 54701.95 -8019.45 -981.76
11/03/15 03:06:00 54702.15 -8017.89 -981.75
11/03/15 03:09:00 54701.80 -8020.03 -981.74
11/03/15 03:12:00 54702.01 -8018.46 -981.73
11/03/15 03:15:00 54701.66 -8020.61 -981.73
11/03/15 03:18:00 54701.86 -8019.05 -981.72
11/03/15 03:21:00 54701.53 -8021.20 -981.71
11/03/15 03:24:00 54701.73 -8019.63 -981.70
11/03/15 03:27:00 54701.38 -8021.80 -981.69
11/03/15 03:30:00 54701.58 -8020.24 -981.69
11/03/15 03:33:00 54701.23 -8022.41 -981.68
11/03/15 03:36:00 54701.44 -8020.84 -981.67
11/03/15 03:39:00 54701.09 -8022.97 -981.66
11/03/15 03:42:00 54701.30 -8021.40 -981.65
11/03/15 03:45:00 54700.96 -8023.52 -981.65
11/03/15 03:48:00 54700.61 -8025.70 -981.64
11/03/15 03:51:00 54700.81 -8024.13 -981.63
11/03/15 03:54:00 54700.48 -8026.22 -981.62
11/03/15 03:57:00 54700.69 -8024.65 -981.61
11/03/15 04:00:00 54700.34 -8026.86 -981.60
11/03/15 04:03:00 54700.54 -8025.29 -981.60
11/03/15 04:06:00 54700.20 -8027.41 -981.59
11/03/15 04:09:00 54700.41 -8025.84 -981.58
11/03/15 04:12:00 54700.06 -8027.97 -981.57
11/03/15 04:15:00 54700.26 -8026.40 -981.56
11/03/15 04:18:00 54699.92 -8028.58 -981.56
11/03/15 04:21:00 54700.11 -8027.01 -981.55
11/03/15 04:24:00 54699.77 -8029.13 -981.54
11/03/15 04:27:00 54699.98 -8027.56 -981.53
11/03/15 04:30:00 54699.63 -8029.74 -981.52
11/03/15 04:33:00 54699.29 -8031.91 -981.51
11/03/15 04:36:00 54699.48 -8030.35 -981.51
11/03/15 04:39:00 54699.15 -8032.47 -981.50
11/03/15 04:42:00 54699.35 -8030.90 -981.49
11/03/15 04:45:00 54699.01 -8033.05 -981.48
11/03/15 04:48:00 54699.21 -8031.48 -981.47
11/03/15 04:51:00 54698.87 -8033.63 -981.47
11/03/15 04:54:00 54699.07 -8032.06 -981.46
11/03/15 04:57:00 54698.73 -8034.21 -981.45
11/03/15 05:00:00 54698.93 -8032.65 -981.44
11/03/15 05:03:00 54698.58 -8034.79 -981.43
11/03/15 05:06:00 54698.79 -8033.22 -981.42
11/03/15 05:09:00 54698.43 -8035.40 -981.42
11/03/15 05:12:00 54698.64 -8033.83 -981.41
11/03/15 05:15:00 54698.30 -8035.96 -981.40
11/03/15 05:18:00 54697.96 -8038.14 -981.39
11/03/15 05:21:00 54698.16 -8036.57 -981.38
11/03/15 05:24:00 54697.82 -8038.69 -981.37
11/03/15 05:27:00 54698.02 -8037.12 -981.37
11/03/15 05:30:00 54697.68 -8039.24 -981.36
11/03/15 05:33:00 54697.88 -8037.67 -981.35
11/03/15 05:36:00 54697.53 -8039.85 -981.34
11/03/15 05:39:00 54697.73 -8038.28 -981.33
11/03/15 05:42:00 54697.39 -8040.40 -981.33
11/03/15 05:45:00 54697.60 -8038.84 -981.32
11/03/15 05:48:00 54697.25 -8041.01 -981.31
11/03/15 05:51:00 54697.46 -8039.45 -981.30
11/03/15 05:54:00 54697.12 -8041.57 -981.29
11/03/15 05:57:00 54697.32 -8040.00 -981.28
11/03/15 06:00:00 54696.97 -8042.15 -981.28
11/03/15 06:03:00 54696.62 -8044.30 -981.27
11/03/15 06:06:00 54696.83 -8042.73 -981.26
11/03/15 06:09:00 54696.48 -8044.88 -981.25
11/03/15 06:12:00 54696.69 -8043.31 -981.24
11/03/15 06:15:00 54696.34 -8045.46 -981.24
11/03/15 06:18:00 54696.55 -8043.89 -981.23
11/03/15 06:21:00 54696.20 -8046.07 -981.22
11/03/15 06:24:00 54696.41 -8044.50 -981.21
11/03/15 06:27:00 54696.06 -8046.65 -981.20
11/03/15 06:30:00 54696.26 -8045.08 -981.19
11/03/15 06:33:00 54695.91 -8047.23 -981.19
11/03/15 06:36:00 54696.12 -8045.66 -981.18
11/03/15 06:39:00 54695.78 -8047.76 -981.17
11/03/15 06:42:00 54695.98 -8046.19 -981.16
11/03/15 06:45:00 54695.64 -8048.34 -981.15
11/03/15 06:48:00 54695.30 -8050.49 -981.14
11/03/15 06:51:00 54695.50 -8048.92 -981.14
11/03/15 06:54:00 54695.15 -8051.13 -981.13
11/03/15 06:57:00 54695.36 -8049.56 -981.12
11/03/15 07:00:00 54695.02 -8051.68 -981.11
11/03/15 07:03:00 54695.21 -8050.11 -981.10
11/03/15 07:06:00 54694.88 -8052.24 -981.10
11/03/15 07:09:00 54695.07 -8050.67 -981.09
11/03/15 07:12:00 54694.73 -8052.84 -981.08
11/03/15 07:15:00 54694.94 -8051.28 -981.07
11/03/15 07:18:00 54694.59 -8053.40 -981.06
11/03/15 07:21:00 54694.80 -8051.83 -981.06
11/03/15 07:24:00 54694.45 -8054.01 -981.05
11/03/15 07:27:00 54694.64 -8052.44 -981.04
11/03/15 07:30:00 54694.30 -8054.59 -981.03
11/03/15 07:33:00 54693.96 -8056.74 -981.02
11/03/15 07:36:00 54694.16 -8055.17 -981.01
11/03/15 07:39:00 54693.82 -8057.32 -981.00
11/03/15 07:42:00 54694.03 -8055.75 -981.00
11/03/15 07:45:00 54693.68 -8057.90 -980.99
11/03/15 07:48:00 54693.88 -8056.33 -980.98
11/03/15 07:51:00 54693.54 -8058.46 -980.97
11/03/15 07:54:00 54693.75 -8056.89 -980.96
11/03/15 07:57:00 54693.41 -8059.01 -980.96
11/03/15 08:00:00 54693.61 -8057.44 -980.95
11/03/15 08:03:00 54693.26 -8059.62 -980.94
11/03/15 08:06:00 54693.45 -8058.05 -980.93
11/03/15 08:09:00 54693.12 -8060.20 -980.92
11/03/15 08:12:00 54693.32 -8058.63 -980.92
11/03/15 08:15:00 54692.98 -8060.78 -980.91
11/03/15 08:18:00 54692.63 -8062.93 -980.90
11/03/15 08:21:00 54692.83 -8061.37 -980.89
11/03/15 08:24:00 54692.49 -8063.51 -980.88
11/03/15 08:27:00 54692.69 -8061.94 -980.87
11/03/15 08:30:00 54692.35 -8064.10 -980.86
11/03/15 08:33:00 54692.55 -8062.53 -980.86
11/03/15 08:36:00 54692.20 -8064.68 -980.85
11/03/15 08:39:00 54692.41 -8063.11 -980.84
11/03/15 08:42:00 54692.06 -8065.29 -980.83
11/03/15 08:45:00 54692.27 -8063.72 -980.82
11/03/15 08:48:00 54691.92 -8065.84 -980.82
11/03/15 08:51:00 54692.12 -8064.27 -980.81
11/03/15 08:54:00 54691.79 -8066.40 -980.80
11/03/15 08:57:00 54691.99 -8064.83 -980.79
11/03/15 09:00:00 54691.64 -8067.00 -980.78
11/03/15 09:03:00 54691.30 -8069.13 -980.77
11/03/15 09:06:00 54691.50 -8067.56 -980.77
11/03/15 09:09:00 54691.15 -8069.76 -980.76
11/03/15 09:12:00 54691.35 -8068.20 -980.75
11/03/15 09:15:00 54691.01 -8070.29 -980.74
11/03/15 09:18:00 54691.22 -8068.72 -980.73
11/03/15 09:21:00 54690.88 -8070.87 -980.73
11/03/15 09:24:00 54691.08 -8069.30 -980.72
11/03/15 09:27:00 54690.73 -8071.46 -980.71
11/03/15 09:30:00 54690.93 -8069.89 -980.70
11/03/15 09:33:00 54690.59 -8072.04 -980.69
11/03/15 09:36:00 54690.80 -8070.47 -980.68
11/03/15 09:39:00 54690.45 -8072.62 -980.68
11/03/15 09:42:00 54690.66 -8071.05 -980.67
11/03/15 09:45:00 54690.31 -8073.17 -980.66
11/03/15 09:48:00 54689.96 -8075.35 -980.65
11/03/15 09:51:00 54690.17 -8073.78 -980.64
11/03/15 09:54:00 54689.82 -8075.96 -980.63
11/03/15 09:57:00 54690.02 -8074.39 -980.63
11/03/15 10:00:00 54689.68 -8076.51 -980.62
11/03/15 10:03:00 54689.88 -8074.94 -980.61
11/03/15 10:06:00 54689.53 -8077.12 -980.60
11/03/15 10:09:00 54689.74 -8075.55 -980.59
11/03/15 10:12:00 54689.40 -8077.67 -980.59
11/03/15 10:15:00 54689.60 -8076.11 -980.58
11/03/15 10:18:00 54689.25 -8078.23 -980.57
11/03/15 10:21:00 54689.46 -8076.66 -980.56
11/03/15 10:24:00 54689.12 -8078.84 -980.55
11/03/15 10:27:00 54689.31 -8077.27 -980.54
11/03/15 10:30:00 54688.97 -8079.39 -980.54
11/03/15 10:33:00 54688.63 -8081.57 -980.53
11/03/15 10:36:00 54688.83 -8080.00 -980.52
11/03/15 10:39:00 54688.48 -8082.12 -980.51
11/03/15 10:42:00 54688.68 -8080.56 -980.50
11/03/15 10:45:00 54688.35 -8082.68 -980.49
11/03/15 10:48:00 54688.55 -8081.11 -980.49
11/03/15 10:51:00 54688.21 -8083.29 -980.48
11/03/15 10:54:00 54688.41 -8081.72 -980.47
11/03/15 10:57:00 54688.05 -8083.90 -980.46
11/03/15 11:00:00 54688.27 -8082.33 -980.45
11/03/15 11:03:00 54687.91 -8084.46 -980.45
11/03/15 11:06:00 54688.12 -8082.89 -980.44
11/03/15 11:09:00 54687.78 -8085.04 -980.43
11/03/15 11:12:00 54687.98 -8083.47 -980.42
11/03/15 11:15:00 54687.63 -8085.62 -980.41
11/03/15 11:18:00 54687.29 -8087.77 -980.40
11/03/15 11:21:00 54687.50 -8086.20 -980.40
11/03/15 11:24:00 54687.14 -8088.35 -980.39
11/03/15 11:27:00 54687.35 -8086.78 -980.38
11/03/15 11:30:00 54687.00 -8088.96 -980.37
11/03/15 11:33:00 54687.20 -8087.39 -980.36
11/03/15 11:36:00 54686.86 -8089.52 -980.35
11/03/15 11:39:00 54687.07 -8087.95 -980.35
11/03/15 11:42:00 54686.72 -8090.12 -980.34
11/03/15 11:45:00 54686.92 -8088.55 -980.33
11/03/15 11:48:00 54686.59 -8090.65 -980.32
11/03/15 11:51:00 54686.79 -8089.08 -980.31
11/03/15 11:54:00 54686.44 -8091.23 -980.30
11/03/15 11:57:00 54686.65 -8089.66 -980.30
11/03/15 12:00:00 54686.30 -8091.81 -980.29
11/03/15 12:03:00 54685.95 -8093.97 -980.28
11/03/15 12:06:00 54686.16 -8092.40 -980.27
11/03/15 12:09:00 54685.80 -8094.57 -980.26
11/03/15 12:12:00 54686.01 -8093.01 -980.25
11/03/15 12:15:00 54685.67 -8095.13 -980.25
11/03/15 12:18:00 54685.87 -8093.56 -980.24
11/03/15 12:21:00 54685.53 -8095.71 -980.23
11/03/15 12:24:00 54685.73 -8094.14 -980.22
11/03/15 12:27:00 54685.39 -8096.29 -980.21
11/03/15 12:30:00 54685.59 -8094.73 -980.21
11/03/15 12:33:00 54685.25 -8096.85 -980.20
11/03/15 12:36:00 54685.45 -8095.28 -980.19
11/03/15 12:39:00 54685.09 -8097.49 -980.18
11/03/15 12:42:00 54685.30 -8095.92 -980.17
11/03/15 12:45:00 54684.96 -8098.07 -980.16
11/03/15 12:48:00 54684.61 -8100.19 -980.16
11/03/15 12:51:00 54684.82 -8098.62 -980.15
11/03/15 12:54:00 54684.47 -8100.79 -980.14
11/03/15 12:57:00 54684.66 -8099.23 -980.13
11/03/15 13:00:00 54684.33 -8101.32 -980.12
11/03/15 13:03:00 54684.53 -8099.75 -980.11
11/03/15 13:06:00 54684.18 -8101.91 -980.11
11/03/15 13:09:00 54684.39 -8100.34 -980.10
11/03/15 13:12:00 54684.04 -8102.52 -980.09
11/03/15 13:15:00 54684.25 -8100.95 -980.08
11/03/15 13:18:00 54683.91 -8103.07 -980.07
11/03/15 13:21:00 54684.11 -8101.50 -980.06
11/03/15 13:24:00 54683.76 -8103.68 -980.06
11/03/15 13:27:00 54683.96 -8102.11 -980.05
11/03/15 13:30:00 54683.62 -8104.23 -980.04
11/03/15 13:33:00 54683.28 -8106.36 -980.03
11/03/15 13:36:00 54683.49 -8104.79 -980.02
11/03/15 13:39:00 54683.13 -8106.97 -980.01
11/03/15 13:42:00 54683.34 -8105.40 -980.01
11/03/15 13:45:00 54682.99 -8107.52 -980.00
11/03/15 13:48:00 54683.20 -8105.96 -979.99
11/03/15 13:51:00 54682.85 -8108.13 -979.98
11/03/15 13:54:00 54683.05 -8106.56 -979.97
11/03/15 13:57:00 54682.70 -8108.71 -979.96
11/03/15 14:00:00 54682.91 -8107.15 -979.96
11/03/15 14:03:00 54682.56 -8109.29 -979.95
11/03/15 14:06:00 54682.77 -8107.73 -979.94
11/03/15 14:09:00 54682.42 -8109.88 -979.93
11/03/15 14:12:00 54682.63 -8108.31 -979.92
11/03/15 14:15:00 54682.29 -8110.41 -979.92
11/03/15 14:18:00 54681.93 -8112.58 -979.91
11/03/15 14:21:00 54682.14 -8111.01 -979.90
11/03/15 14:24:00 54681.80 -8113.17 -979.89
11/03/15 14:27:00 54681.99 -8111.60 -979.88
11/03/15 14:30:00 54681.66 -8113.75 -979.87
11/03/15 14:33:00 54681.86 -8112.18 -979.87
11/03/15 14:36:00 54681.51 -8114.33 -979.86
11/03/15 14:39:00 54681.71 -8112.76 -979.85
11/03/15 14:42:00 54681.37 -8114.91 -979.84
11/03/15 14:45:00 54681.58 -8113.34 -979.83
11/03/15 14:48:00 54681.23 -8115.49 -979.82
11/03/15 14:51:00 54681.43 -8113.93 -979.82
11/03/15 14:54:00 54681.09 -8116.08 -979.81
11/03/15 14:57:00 54681.29 -8114.51 -979.80
11/03/15 15:00:00 54680.95 -8116.64 -979.79
11/03/15 15:03:00 54680.59 -8118.81 -979.78
11/03/15 15:06:00 54680.80 -8117.24 -979.77
11/03/15 15:09:00 54680.46 -8119.37 -979.77
11/03/15 15:12:00 54680.66 -8117.80 -979.76
11/03/15 15:15:00 54680.31 -8119.97 -979.75
11/03/15 15:18:00 54680.51 -8118.41 -979.74
11/03/15 15:21:00 54680.17 -8120.53 -979.73
11/03/15 15:24:00 54680.38 -8118.96 -979.72
11/03/15 15:27:00 54680.02 -8121.08 -979.72
11/03/15 15:30:00 54680.24 -8119.51 -979.71
11/03/15 15:33:00 54679.88 -8121.72 -979.70
11/03/15 15:36:00 54680.09 -8120.15 -979.69
11/03/15 15:39:00 54679.75 -8122.25 -979.68
11/03/15 15:42:00 54679.96 -8120.68 -979.67
11/03/15 15:45:00 54679.60 -8122.86 -979.67
11/03/15 15:48:00 54679.25 -8124.98 -979.66
11/03/15 15:51:00 54679.46 -8123.42 -979.65
11/03/15 15:54:00 54679.11 -8125.56 -979.64
11/03/15 15:57:00 54679.32 -8123.99 -979.63
11/03/15 16:00:00 54678.97 -8126.15 -979.62
11/03/15 16:03:00 54679.18 -8124.58 -979.62
11/03/15 16:06:00 54678.83 -8126.75 -979.61
11/03/15 16:09:00 54679.04 -8125.19 -979.60
11/03/15 16:12:00 54678.68 -8127.31 -979.59
11/03/15 16:15:00 54678.89 -8125.74 -979.58
11/03/15 16:18:00 54678.54 -8127.92 -979.58
11/03/15 16:21:00 54678.75 -8126.35 -979.57
11/03/15 16:24:00 54678.41 -8128.48 -979.56
11/03/15 16:27:00 54678.61 -8126.91 -979.55
11/03/15 16:30:00 54678.27 -8129.08 -979.54
11/03/15 16:33:00 54677.91 -8131.21 -979.53
11/03/15 16:36:00 54678.12 -8129.64 -979.53
11/03/15 16:39:00 54677.77 -8131.79 -979.52
11/03/15 16:42:00 54677.97 -8130.22 -979.51
11/03/15 16:45:00 54677.62 -8132.38 -979.50
11/03/15 16:48:00 54677.83 -8130.81 -979.49
11/03/15 16:51:00 54677.49 -8132.93 -979.48
11/03/15 16:54:00 54677.69 -8131.36 -979.48
11/03/15 16:57:00 54677.34 -8133.54 -979.47
11/03/15 17:00:00 54677.55 -8131.97 -979.46
11/03/15 17:03:00 54677.20 -8134.09 -979.45
11/03/15 17:06:00 54677.40 -8132.53 -979.44
11/03/15 17:09:00 54677.07 -8134.65 -979.43
11/03/15 17:12:00 54677.27 -8133.08 -979.43
11/03/15 17:15:00 54676.92 -8135.26 -979.42
11/03/15 17:18:00 54676.57 -8137.41 -979.41
11/03/15 17:21:00 54676.78 -8135.84 -979.40
11/03/15 17:24:00 54676.43 -8137.99 -979.39
11/03/15 17:27:00 54676.64 -8136.42 -979.38
11/03/15 17:30:00 54676.28 -8138.57 -979.38
11/03/15 17:33:00 54676.49 -8137.00 -979.37
11/03/15 17:36:00 54676.13 -8139.15 -979.36
11/03/15 17:39:00 54676.35 -8137.58 -979.35
11/03/15 17:42:00 54676.00 -8139.74 -979.34
11/03/15 17:45:00 54676.21 -8138.17 -979.33
11/03/15 17:48:00 54675.86 -8140.32 -979.33
11/03/15 17:51:00 54676.06 -8138.75 -979.32
11/03/15 17:54:00 54675.71 -8140.88 -979.31
11/03/15 17:57:00 54675.92 -8139.31 -979.30
11/03/15 18:00:00 54675.57 -8141.49 -979.29
11/03/15 18:03:00 54675.23 -8143.61 -979.28
11/03/15 18:06:00 54675.43 -8142.04 -979.28
11/03/15 18:09:00 54675.09 -8144.19 -979.27
11/03/15 18:12:00 54675.29 -8142.62 -979.26
11/03/15 18:15:00 54674.94 -8144.77 -979.25
11/03/15 18:18:00 54675.14 -8143.20 -979.24
11/03/15 18:21:00 54674.81 -8145.33 -979.23
11/03/15 18:24:00 54675.01 -8143.76 -979.23
11/03/15 18:27:00 54674.65 -8145.94 -979.22
11/03/15 18:30:00 54674.86 -8144.37 -979.21
11/03/15 18:33:00 54674.52 -8146.50 -979.20
11/03/15 18:36:00 54674.72 -8144.93 -979.19
11/03/15 18:39:00 54674.37 -8147.08 -979.18
11/03/15 18:42:00 54674.58 -8145.51 -979.18
11/03/15 18:45:00 54674.23 -8147.66 -979.17
11/03/15 18:48:00 54673.89 -8149.81 -979.16
11/03/15 18:51:00 54674.09 -8148.24 -979.15
11/03/15 18:54:00 54673.75 -8150.39 -979.14
11/03/15 18:57:00 54673.95 -8148.83 -979.13
11/03/15 19:00:00 54673.59 -8151.00 -979.13
11/03/15 19:03:00 54673.80 -8149.43 -979.12
11/03/15 19:06:00 54673.45 -8151.56 -979.11
11/03/15 19:09:00 54673.66 -8149.99 -979.10
11/03/15 19:12:00 54673.30 -8152.17 -979.09
11/03/15 19:15:00 54673.50 -8150.60 -979.08
11/03/15 19:18:00 54673.17 -8152.69 -979.08
11/03/15 19:21:00 54673.38 -8151.13 -979.07
11/03/15 19:24:00 54673.03 -8153.28 -979.06
11/03/15 19:27:00 54673.24 -8151.71 -979.05
11/03/15 19:30:00 54672.89 -8153.86 -979.04
11/03/15 19:33:00 54672.54 -8156.01 -979.03
11/03/15 19:36:00 54672.74 -8154.45 -979.03
11/03/15 19:39:00 54672.40 -8156.62 -979.02
11/03/15 19:42:00 54672.60 -8155.05 -979.01
11/03/15 19:45:00 54672.25 -8157.18 -979.00
11/03/15 19:48:00 54672.46 -8155.61 -978.99
11/03/15 19:51:00 54672.12 -8157.73 -978.98
11/03/15 19:54:00 54672.32 -8156.17 -978.98
11/03/15 19:57:00 54671.96 -8158.34 -978.97
11/03/15 20:00:00 54672.18 -8156.77 -978.96
11/03/15 20:03:00 54671.82 -8158.90 -978.95
11/03/15 20:06:00 54672.03 -8157.33 -978.94
11/03/15 20:09:00 54671.68 -8159.51 -978.93
11/03/15 20:12:00 54671.88 -8157.94 -978.93
11/03/15 20:15:00 54671.53 -8160.09 -978.92
11/03/15 20:18:00 54671.19 -8162.24 -978.91
11/03/15 20:21:00 54671.39 -8160.67 -978.90
11/03/15 20:24:00 54671.04 -8162.83 -978.89
11/03/15 20:27:00 54671.25 -8161.26 -978.88
11/03/15 20:30:00 54670.91 -8163.35 -978.88
11/03/15 20:33:00 54671.11 -8161.79 -978.87
11/03/15 20:36:00 54670.77 -8163.91 -978.86
11/03/15 20:39:00 54670.98 -8162.34 -978.85
11/03/15 20:42:00 54670.62 -8164.55 -978.84
11/03/15 20:45:00 54670.83 -8162.98 -978.83
11/03/15 20:48:00 54670.48 -8165.13 -978.83
11/03/15 20:51:00 54670.69 -8163.56 -978.82
11/03/15 20:54:00 54670.33 -8165.71 -978.81
11/03/15 20:57:00 54670.54 -8164.14 -978.80
11/03/15 21:00:00 54670.19 -8166.29 -978.79
11/03/15 21:03:00 54669.85 -8168.42 -978.78
11/03/15 21:06:00 54670.05 -8166.85 -978.78
11/03/15 21:09:00 54669.70 -8169.00 -978.77
11/03/15 21:12:00 54669.91 -8167.43 -978.76
11/03/15 21:15:00 54669.55 -8169.59 -978.75
11/03/15 21:18:00 54669.76 -8168.02 -978.74
11/03/15 21:21:00 54669.41 -8170.17 -978.73
11/03/15 21:24:00 54669.62 -8168.60 -978.73
11/03/15 21:27:00 54669.27 -8170.75 -978.72
11/03/15 21:30:00 54669.48 -8169.18 -978.71
11/03/15 21:33:00 54669.13 -8171.31 -978.70
11/03/15 21:36:00 54669.34 -8169.74 -978.69
11/03/15 21:39:00 54668.99 -8171.92 -978.68
11/03/15 21:42:00 54669.20 -8170.35 -978.68
11/03/15 21:45:00 54668.85 -8172.47 -978.67
11/03/15 21:48:00 54668.50 -8174.62 -978.66
11/03/15 21:51:00 54668.71 -8173.05 -978.65
11/03/15 21:54:00 54668.35 -8175.21 -978.64
11/03/15 21:57:00 54668.56 -8173.64 -978.63
11/03/15 22:00:00 54668.21 -8175.76 -978.62
11/03/15 22:03:00 54668.42 -8174.19 -978.62
11/03/15 22:06:00 54668.07 -8176.34 -978.61
11/03/15 22:09:00 54668.28 -8174.78 -978.60
11/03/15 22:12:00 54667.93 -8176.93 -978.59
11/03/15 22:15:00 54668.14 -8175.36 -978.58
11/03/15 22:18:00 54667.79 -8177.51 -978.58
11/03/15 22:21:00 54667.99 -8175.94 -978.57
11/03/15 22:24:00 54667.64 -8178.09 -978.56
11/03/15 22:27:00 54667.85 -8176.52 -978.55
11/03/15 22:30:00 54667.50 -8178.70 -978.54
11/03/15 22:33:00 54667.14 -8180.83 -978.53
11/03/15 22:36:00 54667.36 -8179.26 -978.52
11/03/15 22:39:00 54667.00 -8181.43 -978.52
11/03/15 22:42:00 54667.21 -8179.87 -978.51
11/03/15 22:45:00 54666.86 -8181.99 -978.50
11/03/15 22:48:00 54667.07 -8180.42 -978.49
11/03/15 22:51:00 54666.72 -8182.54 -978.48
11/03/15 22:54:00 54666.93 -8180.98 -978.47
11/03/15 22:57:00 54666.58 -8183.13 -978.47
11/03/15 23:00:00 54666.79 -8181.56 -978.46
11/03/15 23:03:00 54666.44 -8183.71 -978.45
11/03/15 23:06:00 54666.64 -8182.15 -978.44
11/03/15 23:09:00 54666.29 -8184.27 -978.43
11/03/15 23:12:00 54666.50 -8182.70 -978.42
11/03/15 23:15:00 54666.15 -8184.88 -978.42
11/03/15 23:18:00 54665.81 -8187.00 -978.41
11/03/15 23:21:00 54666.01 -8185.43 -978.40
11/03/15 23:24:00 54665.66 -8187.61 -978.39
11/03/15 23:27:00 54665.87 -8186.04 -978.38
11/03/15 23:30:00 54665.52 -8188.17 -978.37
11/03/15 23:33:00 54665.72 -8186.60 -978.37
11/03/15 23:36:00 54665.36 -8188.78 -978.36
11/03/15 23:39:00 54665.57 -8187.21 -978.35
11/03/15 23:42:00 54665.23 -8189.36 -978.34
11/03/15 23:45:00 54665.43 -8187.79 -978.33
11/03/15 23:48:00 54665.08 -8189.94 -978.32
11/03/15 23:51:00 54665.29 -8188.37 -978.32
11/03/15 23:54:00 54664.95 -8190.50 -978.31
11/03/15 23:57:00 54665.15 -8188.93 -978.30
11/03/16 00:00:00 54664.80 -8191.08 -978.29
11/03/16 00:03:00 54664.46 -8193.18 -978.28
11/03/16 00:06:00 54664.66 -8191.61 -978.27
11/03/16 00:09:00 54664.30 -8193.84 -978.26
11/03/16 00:12:00 54664.51 -8192.28 -978.26
11/03/16 00:15:00 54664.16 -8194.40 -978.25
11/03/16 00:18:00 54664.37 -8192.83 -978.24
11/03/16 00:21:00 54664.02 -8194.96 -978.23
11/03/16 00:24:00 54664.23 -8193.39 -978.22
11/03/16 00:27:00 54663.88 -8195.54 -978.21
11/03/16 00:30:00 54664.09 -8193.97 -978.21
11/03/16 00:33:00 54663.74 -8196.12 -978.20
11/03/16 00:36:00 54663.95 -8194.55 -978.19
11/03/16 00:39:00 54663.59 -8196.68 -978.18
11/03/16 00:42:00 54663.80 -8195.11 -978.17
11/03/16 00:45:00 54663.45 -8197.29 -978.16
11/03/16 00:48:00 54663.10 -8199.44 -978.16
11/03/16 00:51:00 54663.30 -8197.87 -978.15
11/03/16 00:54:00 54662.96 -8199.99 -978.14
11/03/16 00:57:00 54663.17 -8198.43 -978.13
11/03/16 01:00:00 54662.82 -8200.58 -978.12
11/03/16 01:03:00 54663.02 -8199.01 -978.11
11/03/16 01:06:00 54662.68 -8201.16 -978.11
11/03/16 01:09:00 54662.88 -8199.59 -978.10
11/03/16 01:12:00 54662.52 -8201.75 -978.09
11/03/16 01:15:00 54662.73 -8200.18 -978.08
11/03/16 01:18:00 54662.38 -8202.36 -978.07
11/03/16 01:21:00 54662.59 -8200.79 -978.06
11/03/16 01:24:00 54662.24 -8202.88 -978.05
11/03/16 01:27:00 54662.46 -8201.32 -978.05
11/03/16 01:30:00 54662.10 -8203.47 -978.04
11/03/16 01:33:00 54661.75 -8205.62 -978.03
11/03/16 01:36:00 54661.95 -8204.05 -978.02
11/03/16 01:39:00 54661.61 -8206.20 -978.01
11/03/16 01:42:00 54661.81 -8204.63 -978.00
11/03/16 01:45:00 54661.46 -8206.78 -978.00
11/03/16 01:48:00 54661.67 -8205.21 -977.99
11/03/16 01:51:00 54661.32 -8207.37 -977.98
11/03/16 01:54:00 54661.52 -8205.80 -977.97
11/03/16 01:57:00 54661.18 -8207.93 -977.96
11/03/16 02:00:00 54661.38 -8206.36 -977.95
11/03/16 02:03:00 54661.03 -8208.53 -977.95
11/03/16 02:06:00 54661.24 -8206.97 -977.94
11/03/16 02:09:00 54660.90 -8209.09 -977.93
11/03/16 02:12:00 54661.10 -8207.53 -977.92
11/03/16 02:15:00 54660.74 -8209.67 -977.91
11/03/16 02:18:00 54660.40 -8211.82 -977.90
11/03/16 02:21:00 54660.60 -8210.26 -977.90
11/03/16 02:24:00 54660.26 -8212.38 -977.89
11/03/16 02:27:00 54660.46 -8210.81 -977.88
11/03/16 02:30:00 54660.11 -8213.02 -977.87
11/03/16 02:33:00 54660.31 -8211.45 -977.86
11/03/16 02:36:00 54659.97 -8213.55 -977.85
11/03/16 02:39:00 54660.18 -8211.98 -977.85
11/03/16 02:42:00 54659.82 -8214.13 -977.84
11/03/16 02:45:00 54660.04 -8212.56 -977.83
11/03/16 02:48:00 54659.68 -8214.71 -977.82
11/03/16 02:51:00 54659.89 -8213.15 -977.81
11/03/16 02:54:00 54659.54 -8215.27 -977.80
11/03/16 02:57:00 54659.75 -8213.70 -977.79
11/03/16 03:00:00 54659.40 -8215.85 -977.79
11/03/16 03:03:00 54659.04 -8218.06 -977.78
11/03/16 03:06:00 54659.25 -8216.49 -977.77
11/03/16 03:09:00 54658.90 -8218.61 -977.76
11/03/16 03:12:00 54659.11 -8217.04 -977.75
11/03/16 03:15:00 54658.76 -8219.17 -977.74
11/03/16 03:18:00 54658.97 -8217.60 -977.74
11/03/16 03:21:00 54658.61 -8219.78 -977.73
11/03/16 03:24:00 54658.82 -8218.21 -977.72
11/03/16 03:27:00 54658.47 -8220.34 -977.71
11/03/16 03:30:00 54658.68 -8218.77 -977.70
11/03/16 03:33:00 54658.34 -8220.89 -977.69
11/03/16 03:36:00 54658.54 -8219.33 -977.69
11/03/16 03:39:00 54658.18 -8221.51 -977.68
11/03/16 03:42:00 54658.39 -8219.94 -977.67
11/03/16 03:45:00 54658.04 -8222.06 -977.66
11/03/16 03:48:00 54657.68 -8224.24 -977.65
11/03/16 03:51:00 54657.89 -8222.67 -977.64
11/03/16 03:54:00 54657.55 -8224.79 -977.63
11/03/16 03:57:00 54657.75 -8223.23 -977.63
11/03/16 04:00:00 54657.40 -8225.35 -977.62
11/03/16 04:03:00 54657.61 -8223.78 -977.61
11/03/16 04:06:00 54657.26 -8225.96 -977.60
11/03/16 04:09:00 54657.46 -8224.39 -977.59
11/03/16 04:12:00 54657.12 -8226.54 -977.58
11/03/16 04:15:00 54657.33 -8224.98 -977.58
11/03/16 04:18:00 54656.97 -8227.12 -977.57
11/03/16 04:21:00 54657.18 -8225.56 -977.56
11/03/16 04:24:00 54656.83 -8227.71 -977.55
11/03/16 04:27:00 54657.04 -8226.15 -977.54
11/03/16 04:30:00 54656.69 -8228.27 -977.53
11/03/16 04:33:00 54656.34 -8230.42 -977.52
11/03/16 04:36:00 54656.54 -8228.85 -977.52
11/03/16 04:39:00 54656.19 -8231.00 -977.51
11/03/16 04:42:00 54656.40 -8229.43 -977.50
11/03/16 04:45:00 54656.05 -8231.59 -977.49
11/03/16 04:48:00 54656.25 -8230.02 -977.48
11/03/16 04:51:00 54655.90 -8232.14 -977.47
11/03/16 04:54:00 54656.11 -8230.57 -977.47
11/03/16 04:57:00 54655.77 -8232.72 -977.46
11/03/16 05:00:00 54655.97 -8231.16 -977.45
11/03/16 05:03:00 54655.62 -8233.31 -977.44
11/03/16 05:06:00 54655.82 -8231.74 -977.43
11/03/16 05:09:00 54655.47 -8233.89 -977.42
11/03/16 05:12:00 54655.68 -8232.33 -977.42
11/03/16 05:15:00 54655.33 -8234.47 -977.41
11/03/16 05:18:00 54654.98 -8236.60 -977.40
11/03/16 05:21:00 54655.19 -8235.04 -977.39
11/03/16 05:24:00 54654.84 -8237.21 -977.38
11/03/16 05:27:00 54655.04 -8235.65 -977.37
11/03/16 05:30:00 54654.68 -8237.77 -977.37
11/03/16 05:33:00 54654.90 -8236.20 -977.36
11/03/16 05:36:00 54654.55 -8238.35 -977.35
11/03/16 05:39:00 54654.76 -8236.78 -977.34
11/03/16 05:42:00 54654.41 -8238.94 -977.33
11/03/16 05:45:00 54654.61 -8237.37 -977.32
11/03/16 05:48:00 54654.27 -8239.49 -977.31
11/03/16 05:51:00 54654.46 -8237.92 -977.31
11/03/16 05:54:00 54654.11 -8240.10 -977.30
11/03/16 05:57:00 54654.32 -8238.53 -977.29
11/03/16 06:00:00 54653.96 -8240.71 -977.28
11/03/16 06:03:00 54653.62 -8242.81 -977.27
11/03/16 06:06:00 54653.84 -8241.24 -977.26
11/03/16 06:09:00 54653.48 -8243.39 -977.26
11/03/16 06:12:00 54653.69 -8241.82 -977.25
11/03/16 06:15:00 54653.34 -8243.95 -977.24
11/03/16 06:18:00 54653.55 -8242.38 -977.23
11/03/16 06:21:00 54653.20 -8244.53 -977.22
11/03/16 06:24:00 54653.40 -8242.96 -977.21
11/03/16 06:27:00 54653.05 -8245.11 -977.21
11/03/16 06:30:00 54653.26 -8243.55 -977.20
11/03/16 06:33:00 54652.91 -8245.73 -977.19
11/03/16 06:36:00 54653.11 -8244.16 -977.18
11/03/16 06:39:00 54652.76 -8246.29 -977.17
11/03/16 06:42:00 54652.97 -8244.72 -977.16
11/03/16 06:45:00 54652.62 -8246.84 -977.15
11/03/16 06:48:00 54652.27 -8249.02 -977.15
11/03/16 06:51:00 54652.48 -8247.45 -977.14
11/03/16 06:54:00 54652.12 -8249.57 -977.13
11/03/16 06:57:00 54652.34 -8248.01 -977.12
11/03/16 07:00:00 54651.98 -8250.13 -977.11
11/03/16 07:03:00 54652.19 -8248.57 -977.10
11/03/16 07:06:00 54651.83 -8250.77 -977.09
11/03/16 07:09:00 54652.04 -8249.20 -977.09
11/03/16 07:12:00 54651.68 -8251.35 -977.08
11/03/16 07:15:00 54651.90 -8249.78 -977.07
11/03/16 07:18:00 54651.54 -8251.91 -977.06
11/03/16 07:21:00 54651.75 -8250.34 -977.05
11/03/16 07:24:00 54651.41 -8252.47 -977.04
11/03/16 07:27:00 54651.61 -8250.90 -977.04
11/03/16 07:30:00 54651.27 -8253.02 -977.03
11/03/16 07:33:00 54650.91 -8255.20 -977.02
11/03/16 07:36:00 54651.12 -8253.63 -977.01
11/03/16 07:39:00 54650.77 -8255.81 -977.00
11/03/16 07:42:00 54650.98 -8254.24 -976.99
11/03/16 07:45:00 54650.62 -8256.37 -976.99
11/03/16 07:48:00 54650.83 -8254.80 -976.98
11/03/16 07:51:00 54650.48 -8256.95 -976.97
11/03/16 07:54:00 54650.68 -8255.39 -976.96
11/03/16 07:57:00 54650.33 -8257.53 -976.95
11/03/16 08:00:00 54650.54 -8255.97 -976.94
11/03/16 08:03:00 54650.19 -8258.09 -976.93
11/03/16 08:06:00 54650.40 -8256.53 -976.93
11/03/16 08:09:00 54650.04 -8258.70 -976.92
11/03/16 08:12:00 54650.25 -8257.13 -976.91
11/03/16 08:15:00 54649.90 -8259.26 -976.90
11/03/16 08:18:00 54649.55 -8261.41 -976.89
11/03/16 08:21:00 54649.76 -8259.84 -976.88
11/03/16 08:24:00 54649.40 -8262.00 -976.87
11/03/16 08:27:00 54649.61 -8260.43 -976.87
11/03/16 08:30:00 54649.26 -8262.55 -976.86
11/03/16 08:33:00 54649.47 -8260.98 -976.85
11/03/16 08:36:00 54649.12 -8263.11 -976.84
11/03/16 08:39:00 54649.33 -8261.54 -976.83
11/03/16 08:42:00 54648.96 -8263.72 -976.82
11/03/16 08:45:00 54649.18 -8262.15 -976.82
11/03/16 08:48:00 54648.82 -8264.30 -976.81
11/03/16 08:51:00 54649.04 -8262.74 -976.80
11/03/16 08:54:00 54648.69 -8264.88 -976.79
11/03/16 08:57:00 54648.89 -8263.32 -976.78
11/03/16 09:00:00 54648.55 -8265.45 -976.77
11/03/16 09:03:00 54648.19 -8267.59 -976.77
11/03/16 09:06:00 54648.41 -8266.03 -976.76
11/03/16 09:09:00 54648.05 -8268.18 -976.75
11/03/16 09:12:00 54648.25 -8266.61 -976.74
11/03/16 09:15:00 54647.91 -8268.76 -976.73
11/03/16 09:18:00 54648.11 -8267.19 -976.72
11/03/16 09:21:00 54647.75 -8269.35 -976.71
11/03/16 09:24:00 54647.97 -8267.78 -976.71
11/03/16 09:27:00 54647.62 -8269.90 -976.70
11/03/16 09:30:00 54647.82 -8268.34 -976.69
11/03/16 09:33:00 54647.47 -8270.51 -976.68
11/03/16 09:36:00 54647.68 -8268.95 -976.67
11/03/16 09:39:00 54647.33 -8271.07 -976.66
11/03/16 09:42:00 54647.54 -8269.50 -976.65
11/03/16 09:45:00 54647.19 -8271.62 -976.65
11/03/16 09:48:00 54646.83 -8273.78 -976.64
11/03/16 09:51:00 54647.04 -8272.21 -976.63
11/03/16 09:54:00 54646.68 -8274.36 -976.62
11/03/16 09:57:00 54646.90 -8272.80 -976.61
11/03/16 10:00:00 54646.55 -8274.95 -976.60
11/03/16 10:03:00 54646.75 -8273.38 -976.60
11/03/16 10:06:00 54646.40 -8275.53 -976.59
11/03/16 10:09:00 54646.61 -8273.96 -976.58
11/03/16 10:12:00 54646.26 -8276.09 -976.57
11/03/16 10:15:00 54646.46 -8274.52 -976.56
11/03/16 10:18:00 54646.11 -8276.67 -976.55
11/03/16 10:21:00 54646.32 -8275.10 -976.55
11/03/16 10:24:00 54645.97 -8277.26 -976.54
11/03/16 10:27:00 54646.18 -8275.69 -976.53
11/03/16 10:30:00 54645.84 -8277.84 -976.52
11/03/16 10:33:00 54645.48 -8279.99 -976.51
11/03/16 10:36:00 54645.68 -8278.42 -976.50
11/03/16 10:39:00 54645.32 -8280.60 -976.49
11/03/16 10:42:00 54645.53 -8279.03 -976.49
11/03/16 10:45:00 54645.18 -8281.13 -976.48
11/03/16 10:48:00 54645.39 -8279.56 -976.47
11/03/16 10:51:00 54645.04 -8281.71 -976.46
11/03/16 10:54:00 54645.25 -8280.15 -976.45
11/03/16 10:57:00 54644.90 -8282.27 -976.44
11/03/16 11:00:00 54645.11 -8280.71 -976.43
11/03/16 11:03:00 54644.75 -8282.85 -976.43
11/03/16 11:06:00 54644.96 -8281.29 -976.42
11/03/16 11:09:00 54644.61 -8283.44 -976.41
11/03/16 11:12:00 54644.81 -8281.88 -976.40
11/03/16 11:15:00 54644.46 -8284.05 -976.39
11/03/16 11:18:00 54644.11 -8286.17 -976.38
11/03/16 11:21:00 54644.32 -8284.61 -976.38
11/03/16 11:24:00 54643.97 -8286.73 -976.37
11/03/16 11:27:00 54644.18 -8285.17 -976.36
11/03/16 11:30:00 54643.82 -8287.34 -976.35
11/03/16 11:33:00 54644.04 -8285.78 -976.34
11/03/16 11:36:00 54643.68 -8287.90 -976.33
11/03/16 11:39:00 54643.89 -8286.33 -976.32
11/03/16 11:42:00 54643.54 -8288.51 -976.32
11/03/16 11:45:00 54643.74 -8286.94 -976.31
11/03/16 11:48:00 54643.39 -8289.09 -976.30
11/03/16 11:51:00 54643.60 -8287.53 -976.29
11/03/16 11:54:00 54643.25 -8289.62 -976.28
11/03/16 11:57:00 54643.45 -8288.06 -976.27
11/03/16 12:00:00 54643.11 -8290.21 -976.26
11/03/16 12:03:00 54642.75 -8292.36 -976.26
11/03/16 12:06:00 54642.96 -8290.79 -976.25
11/03/16 12:09:00 54642.61 -8292.92 -976.24
11/03/16 12:12:00 54642.82 -8291.35 -976.23
11/03/16 12:15:00 54642.46 -8293.53 -976.22
11/03/16 12:18:00 54642.67 -8291.96 -976.21
11/03/16 12:21:00 54642.31 -8294.14 -976.21
11/03/16 12:24:00 54642.52 -8292.57 -976.20
11/03/16 12:27:00 54642.17 -8294.70 -976.19
11/03/16 12:30:00 54642.38 -8293.13 -976.18
11/03/16 12:33:00 54642.03 -8295.25 -976.17
11/03/16 12:36:00 54642.24 -8293.69 -976.16
11/03/16 12:39:00 54641.88 -8295.86 -976.15
11/03/16 12:42:00 54642.09 -8294.30 -976.15
11/03/16 12:45:00 54641.73 -8296.42 -976.14
11/03/16 12:48:00 54641.39 -8298.57 -976.13
11/03/16 12:51:00 54641.60 -8297.01 -976.12
11/03/16 12:54:00 54641.24 -8299.16 -976.11
11/03/16 12:57:00 54641.46 -8297.59 -976.10
11/03/16 13:00:00 54641.09 -8299.71 -976.09
11/03/16 13:03:00 54641.31 -8298.15 -976.09
11/03/16 13:06:00 54640.96 -8300.27 -976.08
11/03/16 13:09:00 54641.17 -8298.71 -976.07
11/03/16 13:12:00 54640.80 -8300.88 -976.06
11/03/16 13:15:00 54641.02 -8299.31 -976.05
11/03/16 13:18:00 54640.67 -8301.44 -976.04
11/03/16 13:21:00 54640.88 -8299.87 -976.04
11/03/16 13:24:00 54640.51 -8302.05 -976.03
11/03/16 13:27:00 54640.72 -8300.48 -976.02
11/03/16 13:30:00 54640.38 -8302.61 -976.01
11/03/16 13:33:00 54640.02 -8304.76 -976.00
11/03/16 13:36:00 54640.23 -8303.19 -975.99
11/03/16 13:39:00 54639.88 -8305.34 -975.98
11/03/16 13:42:00 54640.09 -8303.77 -975.98
11/03/16 13:45:00 54639.73 -8305.93 -975.97
11/03/16 13:48:00 54639.94 -8304.36 -975.96
11/03/16 13:51:00 54639.59 -8306.51 -975.95
11/03/16 13:54:00 54639.79 -8304.94 -975.94
11/03/16 13:57:00 54639.45 -8307.07 -975.93
11/03/16 14:00:00 54639.66 -8305.51 -975.92
11/03/16 14:03:00 54639.30 -8307.68 -975.92
11/03/16 14:06:00 54639.50 -8306.12 -975.91
11/03/16 14:09:00 54639.14 -8308.24 -975.90
11/03/16 14:12:00 54639.36 -8306.67 -975.89
11/03/16 14:15:00 54639.02 -8308.79 -975.88
11/03/16 14:18:00 54638.66 -8310.95 -975.87
11/03/16 14:21:00 54638.87 -8309.38 -975.86
11/03/16 14:24:00 54638.51 -8311.53 -975.86
11/03/16 14:27:00 54638.72 -8309.96 -975.85
11/03/16 14:30:00 54638.38 -8312.09 -975.84
11/03/16 14:33:00 54638.59 -8310.52 -975.83
11/03/16 14:36:00 54638.22 -8312.70 -975.82
11/03/16 14:39:00 54638.43 -8311.13 -975.81
11/03/16 14:42:00 54638.08 -8313.26 -975.81
11/03/16 14:45:00 54638.29 -8311.69 -975.80
11/03/16 14:48:00 54637.93 -8313.84 -975.79
11/03/16 14:51:00 54638.15 -8312.27 -975.78
11/03/16 14:54:00 54637.79 -8314.43 -975.77
11/03/16 14:57:00 54638.00 -8312.86 -975.76
11/03/16 15:00:00 54637.64 -8314.98 -975.75
11/03/16 15:03:00 54637.29 -8317.13 -975.75
11/03/16 15:06:00 54637.50 -8315.56 -975.74
11/03/16 15:09:00 54637.14 -8317.72 -975.73
11/03/16 15:12:00 54637.36 -8316.15 -975.72
11/03/16 15:15:00 54637.00 -8318.33 -975.71
11/03/16 15:18:00 54637.21 -8316.76 -975.70
11/03/16 15:21:00 54636.86 -8318.86 -975.69
11/03/16 15:24:00 54637.07 -8317.29 -975.69
11/03/16 15:27:00 54636.71 -8319.44 -975.68
11/03/16 15:30:00 54636.93 -8317.87 -975.67
11/03/16 15:33:00 54636.57 -8320.03 -975.66
11/03/16 15:36:00 54636.78 -8318.46 -975.65
11/03/16 15:39:00 54636.43 -8320.61 -975.64
11/03/16 15:42:00 54636.64 -8319.04 -975.63
11/03/16 15:45:00 54636.28 -8321.17 -975.63
11/03/16 15:48:00 54635.92 -8323.35 -975.62
11/03/16 15:51:00 54636.14 -8321.78 -975.61
11/03/16 15:54:00 54635.79 -8323.91 -975.60
11/03/16 15:57:00 54635.99 -8322.34 -975.59
11/03/16 16:00:00 54635.63 -8324.49 -975.58
11/03/16 16:03:00 54635.84 -8322.92 -975.57
11/03/16 16:06:00 54635.49 -8325.07 -975.57
11/03/16 16:09:00 54635.70 -8323.51 -975.56
11/03/16 16:12:00 54635.35 -8325.63 -975.55
11/03/16 16:15:00 54635.56 -8324.07 -975.54
11/03/16 16:18:00 54635.20 -8326.24 -975.53
11/03/16 16:21:00 54635.41 -8324.68 -975.52
11/03/16 16:24:00 54635.05 -8326.83 -975.52
11/03/16 16:27:00 54635.26 -8325.26 -975.51
11/03/16 16:30:00 54634.91 -8327.36 -975.50
11/03/16 16:33:00 54634.56 -8329.51 -975.49
11/03/16 16:36:00 54634.77 -8327.94 -975.48
11/03/16 16:39:00 54634.41 -8330.09 -975.47
11/03/16 16:42:00 54634.63 -8328.53 -975.46
11/03/16 16:45:00 54634.28 -8330.65 -975.46
11/03/16 16:48:00 54634.49 -8329.09 -975.45
11/03/16 16:51:00 54634.12 -8331.26 -975.44
11/03/16 16:54:00 54634.34 -8329.70 -975.43
11/03/16 16:57:00 54633.96 -8331.87 -975.42
11/03/16 17:00:00 54634.18 -8330.30 -975.41
11/03/16 17:03:00 54633.84 -8332.43 -975.40
11/03/16 17:06:00 54634.04 -8330.86 -975.40
11/03/16 17:09:00 54633.69 -8332.99 -975.39
11/03/16 17:12:00 54633.90 -8331.42 -975.38
11/03/16 17:15:00 54633.55 -8333.55 -975.37
11/03/16 17:18:00 54633.19 -8335.72 -975.36
11/03/16 17:21:00 54633.40 -8334.16 -975.35
11/03/16 17:24:00 54633.04 -8336.31 -975.34
11/03/16 17:27:00 54633.26 -8334.74 -975.33
11/03/16 17:30:00 54632.91 -8336.84 -975.33
11/03/16 17:33:00 54633.11 -8335.27 -975.32
11/03/16 17:36:00 54632.75 -8337.45 -975.31
11/03/16 17:39:00 54632.97 -8335.88 -975.30
11/03/16 17:42:00 54632.62 -8338.01 -975.29
11/03/16 17:45:00 54632.82 -8336.44 -975.28
11/03/16 17:48:00 54632.47 -8338.57 -975.28
11/03/16 17:51:00 54632.68 -8337.00 -975.27
11/03/16 17:54:00 54632.32 -8339.18 -975.26
11/03/16 17:57:00 54632.53 -8337.61 -975.25
11/03/16 18:00:00 54632.18 -8339.79 -975.24
11/03/16 18:03:00 54631.82 -8341.91 -975.23
11/03/16 18:06:00 54632.02 -8340.35 -975.22
11/03/16 18:09:00 54631.68 -8342.50 -975.22
11/03/16 18:12:00 54631.89 -8340.93 -975.21
11/03/16 18:15:00 54631.53 -8343.08 -975.20
11/03/16 18:18:00 54631.73 -8341.51 -975.19
11/03/16 18:21:00 54631.39 -8343.64 -975.18
11/03/16 18:24:00 54631.60 -8342.07 -975.17
11/03/16 18:27:00 54631.24 -8344.22 -975.16
11/03/16 18:30:00 54631.46 -8342.66 -975.15
11/03/16 18:33:00 54631.10 -8344.81 -975.15
11/03/16 18:36:00 54631.30 -8343.24 -975.14
11/03/16 18:39:00 54630.95 -8345.39 -975.13
11/03/16 18:42:00 54631.17 -8343.83 -975.12
11/03/16 18:45:00 54630.81 -8345.92 -975.11
11/03/16 18:48:00 54630.45 -8348.10 -975.10
11/03/16 18:51:00 54630.66 -8346.53 -975.10
11/03/16 18:54:00 54630.31 -8348.66 -975.09
11/03/16 18:57:00 54630.52 -8347.09 -975.08
11/03/16 19:00:00 54630.17 -8349.22 -975.07
11/03/16 19:03:00 54630.38 -8347.65 -975.06
11/03/16 19:06:00 54630.01 -8349.83 -975.05
11/03/16 19:09:00 54630.23 -8348.26 -975.04
11/03/16 19:12:00 54629.87 -8350.41 -975.04
11/03/16 19:15:00 54630.08 -8348.85 -975.03
11/03/16 19:18:00 54629.73 -8351.00 -975.02
11/03/16 19:21:00 54629.93 -8349.43 -975.01
11/03/16 19:24:00 54629.58 -8351.58 -975.00
11/03/16 19:27:00 54629.79 -8350.02 -974.99
11/03/16 19:30:00 54629.43 -8352.14 -974.98
11/03/16 19:33:00 54629.07 -8354.29 -974.98
11/03/16 19:36:00 54629.29 -8352.72 -974.97
11/03/16 19:39:00 54628.93 -8354.88 -974.96
11/03/16 19:42:00 54629.14 -8353.31 -974.95
11/03/16 19:45:00 54628.79 -8355.46 -974.94
11/03/16 19:48:00 54629.00 -8353.90 -974.93
11/03/16 19:51:00 54628.64 -8356.02 -974.92
11/03/16 19:54:00 54628.86 -8354.45 -974.92
11/03/16 19:57:00 54628.50 -8356.60 -974.91
11/03/16 20:00:00 54628.71 -8355.04 -974.90
11/03/16 20:03:00 54628.36 -8357.19 -974.89
11/03/16 20:06:00 54628.57 -8355.62 -974.88
11/03/16 20:09:00 54628.23 -8357.75 -974.87
11/03/16 20:12:00 54628.43 -8356.18 -974.86
11/03/16 20:15:00 54628.07 -8358.30 -974.85
11/03/16 20:18:00 54627.71 -8360.48 -974.85
11/03/16 20:21:00 54627.92 -8358.92 -974.84
11/03/16 20:24:00 54627.56 -8361.04 -974.83
11/03/16 20:27:00 54627.79 -8359.48 -974.82
11/03/16 20:30:00 54627.43 -8361.62 -974.81
11/03/16 20:33:00 54627.64 -8360.06 -974.80
11/03/16 20:36:00 54627.28 -8362.21 -974.80
11/03/16 20:39:00 54627.49 -8360.64 -974.79
11/03/16 20:42:00 54627.13 -8362.79 -974.78
11/03/16 20:45:00 54627.34 -8361.23 -974.77
11/03/16 20:48:00 54626.98 -8363.32 -974.76
11/03/16 20:51:00 54627.20 -8361.76 -974.75
11/03/16 20:54:00 54626.83 -8363.99 -974.74
11/03/16 20:57:00 54627.05 -8362.42 -974.74
11/03/16 21:00:00 54626.70 -8364.52 -974.73
11/03/16 21:03:00 54626.33 -8366.67 -974.72
11/03/16 21:06:00 54626.55 -8365.10 -974.71
11/03/16 21:09:00 54626.19 -8367.23 -974.70
11/03/16 21:12:00 54626.41 -8365.66 -974.69
11/03/16 21:15:00 54626.05 -8367.82 -974.68
11/03/16 21:18:00 54626.26 -8366.25 -974.68
11/03/16 21:21:00 54625.91 -8368.40 -974.67
11/03/16 21:24:00 54626.11 -8366.83 -974.66
11/03/16 21:27:00 54625.76 -8368.96 -974.65
11/03/16 21:30:00 54625.97 -8367.39 -974.64
11/03/16 21:33:00 54625.61 -8369.57 -974.63
11/03/16 21:36:00 54625.82 -8368.00 -974.62
11/03/16 21:39:00 54625.47 -8370.13 -974.62
11/03/16 21:42:00 54625.68 -8368.56 -974.61
11/03/16 21:45:00 54625.32 -8370.71 -974.60
11/03/16 21:48:00 54624.96 -8372.86 -974.59
11/03/16 21:51:00 54625.18 -8371.30 -974.58
11/03/16 21:54:00 54624.82 -8373.42 -974.57
11/03/16 21:57:00 54625.04 -8371.85 -974.56
11/03/16 22:00:00 54624.69 -8374.00 -974.55
11/03/16 22:03:00 54624.89 -8372.44 -974.55
11/03/16 22:06:00 54624.54 -8374.59 -974.54
11/03/16 22:09:00 54624.74 -8373.03 -974.53
11/03/16 22:12:00 54624.39 -8375.15 -974.52
11/03/16 22:15:00 54624.60 -8373.59 -974.51
11/03/16 22:18:00 54624.24 -8375.73 -974.50
11/03/16 22:21:00 54624.46 -8374.17 -974.49
11/03/16 22:24:00 54624.10 -8376.32 -974.49
11/03/16 22:27:00 54624.31 -8374.75 -974.48
11/03/16 22:30:00 54623.95 -8376.88 -974.47
11/03/16 22:33:00 54623.60 -8379.03 -974.46
11/03/16 22:36:00 54623.81 -8377.46 -974.45
11/03/16 22:39:00 54623.46 -8379.61 -974.44
11/03/16 22:42:00 54623.66 -8378.05 -974.43
11/03/16 22:45:00 54623.30 -8380.22 -974.43
11/03/16 22:48:00 54623.51 -8378.66 -974.42
11/03/16 22:51:00 54623.15 -8380.78 -974.41
11/03/16 22:54:00 54623.37 -8379.22 -974.40
11/03/16 22:57:00 54623.02 -8381.34 -974.39
11/03/16 23:00:00 54623.23 -8379.78 -974.38
11/03/16 23:03:00 54622.87 -8381.95 -974.37
11/03/16 23:06:00 54623.08 -8380.39 -974.37
11/03/16 23:09:00 54622.72 -8382.48 -974.36
11/03/16 23:12:00 54622.94 -8380.92 -974.35
11/03/16 23:15:00 54622.58 -8383.07 -974.34
11/03/16 23:18:00 54622.21 -8385.22 -974.33
11/03/16 23:21:00 54622.44 -8383.65 -974.32
11/03/16 23:24:00 54622.08 -8385.81 -974.31
11/03/16 23:27:00 54622.29 -8384.24 -974.31
11/03/16 23:30:00 54621.93 -8386.37 -974.30
11/03/16 23:33:00 54622.14 -8384.80 -974.29
11/03/16 23:36:00 54621.79 -8386.95 -974.28
11/03/16 23:39:00 54622.00 -8385.38 -974.27
11/03/16 23:42:00 54621.64 -8387.53 -974.26
11/03/16 23:45:00 54621.86 -8385.97 -974.25
11/03/16 23:48:00 54621.49 -8388.15 -974.24
11/03/16 23:51:00 54621.70 -8386.58 -974.24
11/03/16 23:54:00 54621.34 -8388.70 -974.23
11/03/16 23:57:00 54621.56 -8387.14 -974.22
11/03/17 00:00:00 54621.21 -8389.26 -974.21
11/03/17 00:03:00 54620.85 -8391.44 -974.20
11/03/17 00:06:00 54621.05 -8389.87 -974.19
11/03/17 00:09:00 54620.70 -8391.97 -974.18
11/03/17 00:12:00 54620.91 -8390.40 -974.18
11/03/17 00:15:00 54620.55 -8392.55 -974.17
11/03/17 00:18:00 54620.78 -8390.99 -974.16
11/03/17 00:21:00 54620.41 -8393.17 -974.15
11/03/17 00:24:00 54620.62 -8391.60 -974.14
11/03/17 00:27:00 54620.27 -8393.72 -974.13
11/03/17 00:30:00 54620.48 -8392.16 -974.12
11/03/17 00:33:00 54620.12 -8394.29 -974.12
11/03/17 00:36:00 54620.33 -8392.72 -974.11
11/03/17 00:39:00 54619.96 -8394.90 -974.10
11/03/17 00:42:00 54620.18 -8393.33 -974.09
11/03/17 00:45:00 54619.83 -8395.45 -974.08
11/03/17 00:48:00 54619.47 -8397.58 -974.07
11/03/17 00:51:00 54619.69 -8396.01 -974.06
11/03/17 00:54:00 54619.33 -8398.19 -974.06
11/03/17 00:57:00 54619.54 -8396.62 -974.05
11/03/17 01:00:00 54619.18 -8398.78 -974.04
11/03/17 01:03:00 54619.39 -8397.21 -974.03
11/03/17 01:06:00 54619.03 -8399.36 -974.02
11/03/17 01:09:00 54619.24 -8397.79 -974.01
11/03/17 01:12:00 54618.89 -8399.89 -974.00
11/03/17 01:15:00 54619.11 -8398.32 -974.00
11/03/17 01:18:00 54618.74 -8400.48 -973.99
11/03/17 01:21:00 54618.96 -8398.91 -973.98
11/03/17 01:24:00 54618.59 -8401.04 -973.97
11/03/17 01:27:00 54618.81 -8399.47 -973.96
11/03/17 01:30:00 54618.45 -8401.65 -973.95
11/03/17 01:33:00 54618.10 -8403.77 -973.94
11/03/17 01:36:00 54618.31 -8402.21 -973.93
11/03/17 01:39:00 54617.95 -8404.38 -973.93
11/03/17 01:42:00 54618.16 -8402.82 -973.92
11/03/17 01:45:00 54617.80 -8404.94 -973.91
11/03/17 01:48:00 54618.02 -8403.38 -973.90
11/03/17 01:51:00 54617.66 -8405.50 -973.89
11/03/17 01:54:00 54617.88 -8403.93 -973.88
11/03/17 01:57:00 54617.51 -8406.11 -973.87
11/03/17 02:00:00 54617.73 -8404.55 -973.87
11/03/17 02:03:00 54617.36 -8406.70 -973.86
11/03/17 02:06:00 54617.58 -8405.13 -973.85
11/03/17 02:09:00 54617.22 -8407.28 -973.84
11/03/17 02:12:00 54617.43 -8405.72 -973.83
11/03/17 02:15:00 54617.07 -8407.84 -973.82
11/03/17 02:18:00 54616.71 -8409.99 -973.81
11/03/17 02:21:00 54616.93 -8408.43 -973.81
11/03/17 02:24:00 54616.57 -8410.52 -973.80
11/03/17 02:27:00 54616.79 -8408.96 -973.79
11/03/17 02:30:00 54616.43 -8411.10 -973.78
11/03/17 02:33:00 54616.64 -8409.54 -973.77
11/03/17 02:36:00 54616.28 -8411.72 -973.76
11/03/17 02:39:00 54616.49 -8410.16 -973.75
11/03/17 02:42:00 54616.13 -8412.30 -973.74
11/03/17 02:45:00 54616.34 -8410.74 -973.74
11/03/17 02:48:00 54615.99 -8412.86 -973.73
11/03/17 02:51:00 54616.20 -8411.30 -973.72
11/03/17 02:54:00 54615.84 -8413.45 -973.71
11/03/17 02:57:00 54616.05 -8411.88 -973.70
11/03/17 03:00:00 54615.70 -8414.03 -973.69
11/03/17 03:03:00 54615.34 -8416.16 -973.68
11/03/17 03:06:00 54615.55 -8414.59 -973.68
11/03/17 03:09:00 54615.20 -8416.71 -973.67
11/03/17 03:12:00 54615.40 -8415.15 -973.66
11/03/17 03:15:00 54615.05 -8417.33 -973.65
11/03/17 03:18:00 54615.27 -8415.77 -973.64
11/03/17 03:21:00 54614.90 -8417.91 -973.63
11/03/17 03:24:00 54615.11 -8416.35 -973.62
11/03/17 03:27:00 54614.75 -8418.45 -973.62
11/03/17 03:30:00 54614.97 -8416.88 -973.61
11/03/17 03:33:00 54614.61 -8419.06 -973.60
11/03/17 03:36:00 54614.82 -8417.49 -973.59
11/03/17 03:39:00 54614.46 -8419.62 -973.58
11/03/17 03:42:00 54614.68 -8418.05 -973.57
11/03/17 03:45:00 54614.32 -8420.17 -973.56
11/03/17 03:48:00 54613.96 -8422.35 -973.56
11/03/17 03:51:00 54614.17 -8420.79 -973.55
11/03/17 03:54:00 54613.81 -8422.94 -973.54
11/03/17 03:57:00 54614.02 -8421.37 -973.53
11/03/17 04:00:00 54613.67 -8423.50 -973.52
11/03/17 04:03:00 54613.89 -8421.93 -973.51
11/03/17 04:06:00 54613.52 -8424.08 -973.50
11/03/17 04:09:00 54613.74 -8422.52 -973.49
11/03/17 04:12:00 54613.38 -8424.67 -973.48
11/03/17 04:15:00 54613.59 -8423.10 -973.48
11/03/17 04:18:00 54613.23 -8425.23 -973.47
11/03/17 04:21:00 54613.44 -8423.66 -973.46
11/03/17 04:24:00 54613.09 -8425.81 -973.45
11/03/17 04:27:00 54613.30 -8424.25 -973.44
11/03/17 04:30:00 54612.94 -8426.37 -973.43
11/03/17 04:33:00 54612.58 -8428.54 -973.42
11/03/17 04:36:00 54612.79 -8426.98 -973.42
11/03/17 04:39:00 54612.43 -8429.10 -973.41
11/03/17 04:42:00 54612.65 -8427.54 -973.40
11/03/17 04:45:00 54612.29 -8429.66 -973.39
11/03/17 04:48:00 54612.50 -8428.10 -973.38
11/03/17 04:51:00 54612.15 -8430.22 -973.37
11/03/17 04:54:00 54612.36 -8428.66 -973.36
11/03/17 04:57:00 54612.00 -8430.84 -973.36
11/03/17 05:00:00 54612.21 -8429.27 -973.35
11/03/17 05:03:00 54611.85 -8431.42 -973.34
11/03/17 05:06:00 54612.06 -8429.86 -973.33
11/03/17 05:09:00 54611.71 -8432.00 -973.32
11/03/17 05:12:00 54611.92 -8430.44 -973.31
11/03/17 05:15:00 54611.56 -8432.57 -973.30
11/03/17 05:18:00 54611.20 -8434.72 -973.29
11/03/17 05:21:00 54611.41 -8433.15 -973.29
11/03/17 05:24:00 54611.06 -8435.30 -973.28
11/03/17 05:27:00 54611.27 -8433.73 -973.27
11/03/17 05:30:00 54610.91 -8435.86 -973.26
11/03/17 05:33:00 54611.12 -8434.30 -973.25
11/03/17 05:36:00 54610.76 -8436.44 -973.24
11/03/17 05:39:00 54610.97 -8434.88 -973.23
11/03/17 05:42:00 54610.62 -8437.03 -973.22
11/03/17 05:45:00 54610.83 -8435.46 -973.22
11/03/17 05:48:00 54610.47 -8437.59 -973.21
11/03/17 05:51:00 54610.69 -8436.02 -973.20
11/03/17 05:54:00 54610.33 -8438.18 -973.19
11/03/17 05:57:00 54610.54 -8436.61 -973.18
11/03/17 06:00:00 54610.18 -8438.76 -973.17
11/03/17 06:03:00 54609.82 -8440.91 -973.16
11/03/17 06:06:00 54610.03 -8439.35 -973.16
11/03/17 06:09:00 54609.68 -8441.47 -973.15
11/03/17 06:12:00 54609.89 -8439.91 -973.14
11/03/17 06:15:00 54609.53 -8442.06 -973.13
11/03/17 06:18:00 54609.75 -8440.49 -973.12
11/03/17 06:21:00 54609.38 -8442.64 -973.11
11/03/17 06:24:00 54609.59 -8441.08 -973.10
11/03/17 06:27:00 54609.24 -8443.20 -973.09
11/03/17 06:30:00 54609.45 -8441.64 -973.09
11/03/17 06:33:00 54609.09 -8443.73 -973.08
11/03/17 06:36:00 54609.31 -8442.17 -973.07
11/03/17 06:39:00 54608.94 -8444.40 -973.06
11/03/17 06:42:00 54609.15 -8442.83 -973.05
11/03/17 06:45:00 54608.80 -8444.93 -973.04
11/03/17 06:48:00 54608.43 -8447.08 -973.03
11/03/17 06:51:00 54608.66 -8445.51 -973.03
11/03/17 06:54:00 54608.29 -8447.67 -973.02
11/03/17 06:57:00 54608.50 -8446.10 -973.01
11/03/17 07:00:00 54608.15 -8448.22 -973.00
11/03/17 07:03:00 54608.36 -8446.66 -972.99
11/03/17 07:06:00 54608.00 -8448.81 -972.98
11/03/17 07:09:00 54608.21 -8447.24 -972.97
11/03/17 07:12:00 54607.86 -8449.37 -972.96
11/03/17 07:15:00 54608.07 -8447.80 -972.96
11/03/17 07:18:00 54607.71 -8449.98 -972.95
11/03/17 07:21:00 54607.92 -8448.42 -972.94
11/03/17 07:24:00 54607.57 -8450.54 -972.93
11/03/17 07:27:00 54607.77 -8448.98 -972.92
11/03/17 07:30:00 54607.41 -8451.13 -972.91
11/03/17 07:33:00 54607.05 -8453.28 -972.90
11/03/17 07:36:00 54607.27 -8451.71 -972.90
11/03/17 07:39:00 54606.91 -8453.83 -972.89
11/03/17 07:42:00 54607.12 -8452.27 -972.88
11/03/17 07:45:00 54606.77 -8454.39 -972.87
11/03/17 07:48:00 54606.98 -8452.83 -972.86
11/03/17 07:51:00 54606.61 -8455.00 -972.85
11/03/17 07:54:00 54606.83 -8453.44 -972.84
11/03/17 07:57:00 54606.47 -8455.57 -972.83
11/03/17 08:00:00 54606.68 -8454.00 -972.83
11/03/17 08:03:00 54606.32 -8456.15 -972.82
11/03/17 08:06:00 54606.54 -8454.59 -972.81
11/03/17 08:09:00 54606.18 -8456.73 -972.80
11/03/17 08:12:00 54606.39 -8455.17 -972.79
11/03/17 08:15:00 54606.03 -8457.29 -972.78
11/03/17 08:18:00 54605.67 -8459.45 -972.77
11/03/17 08:21:00 54605.89 -8457.88 -972.76
11/03/17 08:24:00 54605.52 -8460.03 -972.76
11/03/17 08:27:00 54605.74 -8458.47 -972.75
11/03/17 08:30:00 54605.38 -8460.59 -972.74
11/03/17 08:33:00 54605.59 -8459.03 -972.73
11/03/17 08:36:00 54605.23 -8461.20 -972.72
11/03/17 08:39:00 54605.45 -8459.64 -972.71
11/03/17 08:42:00 54605.09 -8461.76 -972.70
11/03/17 08:45:00 54605.30 -8460.20 -972.69
11/03/17 08:48:00 54604.95 -8462.32 -972.69
11/03/17 08:51:00 54605.16 -8460.76 -972.68
11/03/17 08:54:00 54604.80 -8462.88 -972.67
11/03/17 08:57:00 54605.02 -8461.31 -972.66
11/03/17 09:00:00 54604.65 -8463.49 -972.65
11/03/17 09:03:00 54604.28 -8465.62 -972.64
11/03/17 09:06:00 54604.50 -8464.05 -972.63
11/03/17 09:09:00 54604.14 -8466.20 -972.63
11/03/17 09:12:00 54604.35 -8464.64 -972.62
11/03/17 09:15:00 54603.99 -8466.79 -972.61
11/03/17 09:18:00 54604.21 -8465.22 -972.60
11/03/17 09:21:00 54603.85 -8467.35 -972.59
11/03/17 09:24:00 54604.07 -8465.78 -972.58
11/03/17 09:27:00 54603.71 -8467.93 -972.57
11/03/17 09:30:00 54603.92 -8466.37 -972.56
11/03/17 09:33:00 54603.56 -8468.52 -972.56
11/03/17 09:36:00 54603.77 -8466.96 -972.55
11/03/17 09:39:00 54603.41 -8469.08 -972.54
11/03/17 09:42:00 54603.62 -8467.51 -972.53
11/03/17 09:45:00 54603.26 -8469.69 -972.52
11/03/17 09:48:00 54602.89 -8471.81 -972.51
11/03/17 09:51:00 54603.11 -8470.25 -972.50
11/03/17 09:54:00 54602.76 -8472.37 -972.50
11/03/17 09:57:00 54602.97 -8470.81 -972.49
11/03/17 10:00:00 54602.61 -8472.96 -972.48
11/03/17 10:03:00 54602.82 -8471.39 -972.47
11/03/17 10:06:00 54602.47 -8473.55 -972.46
11/03/17 10:09:00 54602.68 -8471.98 -972.45
11/03/17 10:12:00 54602.32 -8474.11 -972.44
11/03/17 10:15:00 54602.54 -8472.54 -972.43
11/03/17 10:18:00 54602.17 -8474.69 -972.43
11/03/17 10:21:00 54602.39 -8473.12 -972.42
11/03/17 10:24:00 54602.02 -8475.28 -972.41
11/03/17 10:27:00 54602.24 -8473.71 -972.40
11/03/17 10:30:00 54601.88 -8475.84 -972.39
11/03/17 10:33:00 54601.52 -8477.98 -972.38
11/03/17 10:36:00 54601.74 -8476.42 -972.37
11/03/17 10:39:00 54601.38 -8478.57 -972.36
11/03/17 10:42:00 54601.58 -8477.01 -972.36
11/03/17 10:45:00 54601.22 -8479.18 -972.35
11/03/17 10:48:00 54601.44 -8477.62 -972.34
11/03/17 10:51:00 54601.08 -8479.72 -972.33
11/03/17 10:54:00 54601.29 -8478.15 -972.32
11/03/17 10:57:00 54600.93 -8480.30 -972.31
11/03/17 11:00:00 54601.15 -8478.73 -972.30
11/03/17 11:03:00 54600.79 -8480.86 -972.29
11/03/17 11:06:00 54601.01 -8479.29 -972.29
11/03/17 11:09:00 54600.64 -8481.45 -972.28
11/03/17 11:12:00 54600.86 -8479.88 -972.27
11/03/17 11:15:00 54600.49 -8482.03 -972.26
11/03/17 11:18:00 54600.14 -8484.16 -972.25
11/03/17 11:21:00 54600.35 -8482.59 -972.24
11/03/17 11:24:00 54599.98 -8484.74 -972.23
11/03/17 11:27:00 54600.20 -8483.18 -972.22
11/03/17 11:30:00 54599.84 -8485.33 -972.22
11/03/17 11:33:00 54600.05 -8483.76 -972.21
11/03/17 11:36:00 54599.70 -8485.89 -972.20
11/03/17 11:39:00 54599.91 -8484.32 -972.19
11/03/17 11:42:00 54599.55 -8486.47 -972.18
11/03/17 11:45:00 54599.76 -8484.91 -972.17
11/03/17 11:48:00 54599.39 -8487.06 -972.16
11/03/17 11:51:00 54599.61 -8485.49 -972.16
11/03/17 11:54:00 54599.25 -8487.67 -972.15
11/03/17 11:57:00 54599.46 -8486.11 -972.14
11/03/17 12:00:00 54599.11 -8488.20 -972.13
11/03/17 12:03:00 54598.75 -8490.35 -972.12
11/03/17 12:06:00 54598.96 -8488.79 -972.11
11/03/17 12:09:00 54598.60 -8490.91 -972.10
11/03/17 12:12:00 54598.81 -8489.35 -972.09
11/03/17 12:15:00 54598.45 -8491.50 -972.08
11/03/17 12:18:00 54598.67 -8489.93 -972.08
11/03/17 12:21:00 54598.30 -8492.08 -972.07
11/03/17 12:24:00 54598.52 -8490.52 -972.06
11/03/17 12:27:00 54598.16 -8492.65 -972.05
11/03/17 12:30:00 54598.38 -8491.08 -972.04
11/03/17 12:33:00 54598.02 -8493.26 -972.03
11/03/17 12:36:00 54598.22 -8491.69 -972.02
11/03/17 12:39:00 54597.87 -8493.82 -972.02
11/03/17 12:42:00 54598.08 -8492.25 -972.01
11/03/17 12:45:00 54597.72 -8494.38 -972.00
11/03/17 12:48:00 54597.36 -8496.50 -971.99
11/03/17 12:51:00 54597.57 -8494.93 -971.98
11/03/17 12:54:00 54597.21 -8497.11 -971.97
11/03/17 12:57:00 54597.43 -8495.54 -971.96
11/03/17 13:00:00 54597.07 -8497.67 -971.95
11/03/17 13:03:00 54597.28 -8496.11 -971.94
11/03/17 13:06:00 54596.92 -8498.26 -971.94
11/03/17 13:09:00 54597.13 -8496.69 -971.93
11/03/17 13:12:00 54596.78 -8498.84 -971.92
11/03/17 13:15:00 54596.99 -8497.28 -971.91
11/03/17 13:18:00 54596.62 -8499.40 -971.90
11/03/17 13:21:00 54596.84 -8497.84 -971.89
11/03/17 13:24:00 54596.48 -8499.99 -971.88
11/03/17 13:27:00 54596.69 -8498.42 -971.87
11/03/17 13:30:00 54596.33 -8500.57 -971.87
11/03/17 13:33:00 54595.97 -8502.70 -971.86
11/03/17 13:36:00 54596.18 -8501.14 -971.85
11/03/17 13:39:00 54595.81 -8503.31 -971.84
11/03/17 13:42:00 54596.04 -8501.75 -971.83
11/03/17 13:45:00 54595.67 -8503.87 -971.82
11/03/17 13:48:00 54595.89 -8502.31 -971.81
11/03/17 13:51:00 54595.54 -8504.43 -971.81
11/03/17 13:54:00 54595.75 -8502.87 -971.80
11/03/17 13:57:00 54595.39 -8504.99 -971.79
11/03/17 14:00:00 54595.61 -8503.42 -971.78
11/03/17 14:03:00 54595.23 -8505.60 -971.77
11/03/17 14:06:00 54595.45 -8504.04 -971.76
11/03/17 14:09:00 54595.09 -8506.16 -971.75
11/03/17 14:12:00 54595.30 -8504.60 -971.74
11/03/17 14:15:00 54594.95 -8506.75 -971.73
11/03/17 14:18:00 54594.58 -8508.87 -971.73
11/03/17 14:21:00 54594.79 -8507.31 -971.72
11/03/17 14:24:00 54594.43 -8509.46 -971.71
11/03/17 14:27:00 54594.66 -8507.90 -971.70
11/03/17 14:30:00 54594.29 -8510.04 -971.69
11/03/17 14:33:00 54594.50 -8508.48 -971.68
11/03/17 14:36:00 54594.14 -8510.60 -971.67
11/03/17 14:39:00 54594.36 -8509.04 -971.66
11/03/17 14:42:00 54593.99 -8511.19 -971.66
11/03/17 14:45:00 54594.21 -8509.63 -971.65
11/03/17 14:48:00 54593.84 -8511.80 -971.64
11/03/17 14:51:00 54594.06 -8510.24 -971.63
11/03/17 14:54:00 54593.69 -8512.36 -971.62
11/03/17 14:57:00 54593.91 -8510.80 -971.61
11/03/17 15:00:00 54593.55 -8512.92 -971.60
11/03/17 15:03:00 54593.20 -8515.07 -971.59
11/03/17 15:06:00 54593.40 -8513.51 -971.59
11/03/17 15:09:00 54593.05 -8515.63 -971.58
11/03/17 15:12:00 54593.27 -8514.07 -971.57
11/03/17 15:15:00 54592.90 -8516.21 -971.56
11/03/17 15:18:00 54593.11 -8514.65 -971.55
11/03/17 15:21:00 54592.74 -8516.80 -971.54
11/03/17 15:24:00 54592.96 -8515.24 -971.53
11/03/17 15:27:00 54592.59 -8517.39 -971.52
11/03/17 15:30:00 54592.82 -8515.83 -971.52
11/03/17 15:33:00 54592.45 -8517.95 -971.51
11/03/17 15:36:00 54592.66 -8516.39 -971.50
11/03/17 15:39:00 54592.30 -8518.54 -971.49
11/03/17 15:42:00 54592.52 -8516.97 -971.48
11/03/17 15:45:00 54592.16 -8519.10 -971.47
11/03/17 15:48:00 54591.79 -8521.25 -971.46
11/03/17 15:51:00 54592.02 -8519.68 -971.45
11/03/17 15:54:00 54591.65 -8521.86 -971.45
11/03/17 15:57:00 54591.86 -8520.29 -971.44
11/03/17 16:00:00 54591.50 -8522.39 -971.43
11/03/17 16:03:00 54591.72 -8520.83 -971.42
11/03/17 16:06:00 54591.35 -8522.97 -971.41
11/03/17 16:09:00 54591.57 -8521.41 -971.40
11/03/17 16:12:00 54591.21 -8523.54 -971.39
11/03/17 16:15:00 54591.43 -8521.97 -971.38
11/03/17 16:18:00 54591.06 -8524.12 -971.38
11/03/17 16:21:00 54591.28 -8522.56 -971.37
11/03/17 16:24:00 54590.92 -8524.71 -971.36
11/03/17 16:27:00 54591.14 -8523.14 -971.35
11/03/17 16:30:00 54590.77 -8525.27 -971.34
11/03/17 16:33:00 54590.40 -8527.42 -971.33
11/03/17 16:36:00 54590.62 -8525.86 -971.32
11/03/17 16:39:00 54590.26 -8528.01 -971.31
11/03/17 16:42:00 54590.48 -8526.44 -971.31
11/03/17 16:45:00 54590.11 -8528.57 -971.30
11/03/17 16:48:00 54590.33 -8527.00 -971.29
11/03/17 16:51:00 54589.97 -8529.15 -971.28
11/03/17 16:54:00 54590.18 -8527.59 -971.27
11/03/17 16:57:00 54589.83 -8529.68 -971.26
11/03/17 17:00:00 54590.04 -8528.12 -971.25
11/03/17 17:03:00 54589.67 -8530.35 -971.24
11/03/17 17:06:00 54589.88 -8528.79 -971.24
11/03/17 17:09:00 54589.52 -8530.88 -971.23
11/03/17 17:12:00 54589.74 -8529.32 -971.22
11/03/17 17:15:00 54589.38 -8531.47 -971.21
11/03/17 17:18:00 54589.02 -8533.59 -971.20
11/03/17 17:21:00 54589.23 -8532.03 -971.19
11/03/17 17:24:00 54588.86 -8534.18 -971.18
11/03/17 17:27:00 54589.08 -8532.62 -971.17
11/03/17 17:30:00 54588.72 -8534.76 -971.16
11/03/17 17:33:00 54588.93 -8533.20 -971.16
11/03/17 17:36:00 54588.58 -8535.33 -971.15
11/03/17 17:39:00 54588.79 -8533.77 -971.14
11/03/17 17:42:00 54588.43 -8535.91 -971.13
11/03/17 17:45:00 54588.64 -8534.35 -971.12
11/03/17 17:48:00 54588.27 -8536.50 -971.11
11/03/17 17:51:00 54588.50 -8534.94 -971.10
11/03/17 17:54:00 54588.13 -8537.06 -971.09
11/03/17 17:57:00 54588.35 -8535.50 -971.09
11/03/17 18:00:00 54587.99 -8537.62 -971.08
11/03/17 18:03:00 54587.62 -8539.74 -971.07
11/03/17 18:06:00 54587.84 -8538.17 -971.06
11/03/17 18:09:00 54587.47 -8540.36 -971.05
11/03/17 18:12:00 54587.68 -8538.79 -971.04
11/03/17 18:15:00 54587.32 -8540.94 -971.03
11/03/17 18:18:00 54587.54 -8539.38 -971.02
11/03/17 18:21:00 54587.18 -8541.50 -971.01
11/03/17 18:24:00 54587.39 -8539.94 -971.01
11/03/17 18:27:00 54587.03 -8542.08 -971.00
11/03/17 18:30:00 54587.25 -8540.52 -970.99
11/03/17 18:33:00 54586.88 -8542.67 -970.98
11/03/17 18:36:00 54587.09 -8541.11 -970.97
11/03/17 18:39:00 54586.73 -8543.23 -970.96
11/03/17 18:42:00 54586.96 -8541.67 -970.95
11/03/17 18:45:00 54586.59 -8543.82 -970.95
11/03/17 18:48:00 54586.22 -8545.97 -970.94
11/03/17 18:51:00 54586.44 -8544.41 -970.93
11/03/17 18:54:00 54586.07 -8546.56 -970.92
11/03/17 18:57:00 54586.29 -8544.99 -970.91
11/03/17 19:00:00 54585.93 -8547.12 -970.90
11/03/17 19:03:00 54586.15 -8545.55 -970.89
11/03/17 19:06:00 54585.79 -8547.67 -970.88
11/03/17 19:09:00 54586.00 -8546.11 -970.87
11/03/17 19:12:00 54585.64 -8548.23 -970.87
11/03/17 19:15:00 54585.86 -8546.67 -970.86
11/03/17 19:18:00 54585.49 -8548.85 -970.85
11/03/17 19:21:00 54585.70 -8547.28 -970.84
11/03/17 19:24:00 54585.35 -8549.41 -970.83
11/03/17 19:27:00 54585.57 -8547.85 -970.82
11/03/17 19:30:00 54585.20 -8550.00 -970.81
11/03/17 19:33:00 54584.83 -8552.14 -970.80
11/03/17 19:36:00 54585.04 -8550.58 -970.79
11/03/17 19:39:00 54584.68 -8552.70 -970.79
11/03/17 19:42:00 54584.90 -8551.14 -970.78
11/03/17 19:45:00 54584.53 -8553.29 -970.77
11/03/17 19:48:00 54584.75 -8551.73 -970.76
11/03/17 19:51:00 54584.39 -8553.88 -970.75
11/03/17 19:54:00 54584.61 -8552.31 -970.74
11/03/17 19:57:00 54584.25 -8554.44 -970.73
11/03/17 20:00:00 54584.46 -8552.88 -970.73
11/03/17 20:03:00 54584.10 -8555.00 -970.72
11/03/17 20:06:00 54584.32 -8553.43 -970.71
11/03/17 20:09:00 54583.95 -8555.61 -970.70
11/03/17 20:12:00 54584.16 -8554.04 -970.69
11/03/17 20:15:00 54583.80 -8556.17 -970.68
11/03/17 20:18:00 54583.44 -8558.29 -970.67
11/03/17 20:21:00 54583.65 -8556.73 -970.66
11/03/17 20:24:00 54583.29 -8558.85 -970.65
11/03/17 20:27:00 54583.51 -8557.29 -970.65
11/03/17 20:30:00 54583.14 -8559.47 -970.64
11/03/17 20:33:00 54583.37 -8557.91 -970.63
11/03/17 20:36:00 54583.00 -8560.05 -970.62
11/03/17 20:39:00 54583.21 -8558.49 -970.61
11/03/17 20:42:00 54582.84 -8560.61 -970.60
11/03/17 20:45:00 54583.06 -8559.05 -970.59
11/03/17 20:48:00 54582.70 -8561.20 -970.58
11/03/17 20:51:00 54582.91 -8559.63 -970.58
11/03/17 20:54:00 54582.55 -8561.79 -970.57
11/03/17 20:57:00 54582.76 -8560.22 -970.56
11/03/17 21:00:00 54582.40 -8562.35 -970.55
11/03/17 21:03:00 54582.04 -8564.50 -970.54
11/03/17 21:06:00 54582.25 -8562.94 -970.53
11/03/17 21:09:00 54581.89 -8565.05 -970.52
11/03/17 21:12:00 54582.11 -8563.49 -970.51
11/03/17 21:15:00 54581.75 -8565.62 -970.50
11/03/17 21:18:00 54581.96 -8564.05 -970.50
11/03/17 21:21:00 54581.59 -8566.23 -970.49
11/03/17 21:24:00 54581.82 -8564.67 -970.48
11/03/17 21:27:00 54581.45 -8566.79 -970.47
11/03/17 21:30:00 54581.67 -8565.22 -970.46
11/03/17 21:33:00 54581.30 -8567.35 -970.45
11/03/17 21:36:00 54581.52 -8565.79 -970.44
11/03/17 21:39:00 54581.15 -8567.96 -970.43
11/03/17 21:42:00 54581.37 -8566.40 -970.42
11/03/17 21:45:00 54581.00 -8568.52 -970.42
11/03/17 21:48:00 54580.64 -8570.67 -970.41
11/03/17 21:51:00 54580.85 -8569.11 -970.40
11/03/17 21:54:00 54580.48 -8571.26 -970.39
11/03/17 21:57:00 54580.71 -8569.69 -970.38
11/03/17 22:00:00 54580.36 -8571.77 -970.37
11/03/17 22:03:00 54580.57 -8570.20 -970.36
11/03/17 22:06:00 54580.20 -8572.38 -970.35
11/03/17 22:09:00 54580.41 -8570.81 -970.34
11/03/17 22:12:00 54580.05 -8572.99 -970.34
11/03/17 22:15:00 54580.27 -8571.43 -970.33
11/03/17 22:18:00 54579.90 -8573.55 -970.32
11/03/17 22:21:00 54580.12 -8571.99 -970.31
11/03/17 22:24:00 54579.76 -8574.11 -970.30
11/03/17 22:27:00 54579.98 -8572.55 -970.29
11/03/17 22:30:00 54579.61 -8574.67 -970.28
11/03/17 22:33:00 54579.23 -8576.85 -970.27
11/03/17 22:36:00 54579.46 -8575.28 -970.27
11/03/17 22:39:00 54579.09 -8577.41 -970.26
11/03/17 22:42:00 54579.32 -8575.84 -970.25
11/03/17 22:45:00 54578.95 -8578.00 -970.24
11/03/17 22:48:00 54579.16 -8576.43 -970.23
11/03/17 22:51:00 54578.80 -8578.58 -970.22
11/03/17 22:54:00 54579.02 -8577.02 -970.21
11/03/17 22:57:00 54578.65 -8579.17 -970.20
11/03/17 23:00:00 54578.86 -8577.61 -970.20
11/03/17 23:03:00 54578.50 -8579.73 -970.19
11/03/17 23:06:00 54578.72 -8578.17 -970.18
11/03/17 23:09:00 54578.36 -8580.26 -970.17
11/03/17 23:12:00 54578.57 -8578.70 -970.16
11/03/17 23:15:00 54578.21 -8580.85 -970.15
11/03/17 23:18:00 54577.85 -8583.00 -970.14
11/03/17 23:21:00 54578.07 -8581.44 -970.13
11/03/17 23:24:00 54577.69 -8583.61 -970.12
11/03/17 23:27:00 54577.91 -8582.05 -970.12
11/03/17 23:30:00 54577.55 -8584.17 -970.11
11/03/17 23:33:00 54577.77 -8582.61 -970.10
11/03/17 23:36:00 54577.40 -8584.73 -970.09
11/03/17 23:39:00 54577.62 -8583.17 -970.08
11/03/17 23:42:00 54577.26 -8585.29 -970.07
11/03/17 23:45:00 54577.48 -8583.73 -970.06
11/03/17 23:48:00 54577.10 -8585.91 -970.05
11/03/17 23:51:00 54577.32 -8584.34 -970.05
11/03/17 23:54:00 54576.96 -8586.46 -970.04
11/03/17 23:57:00 54577.17 -8584.90 -970.03
11/03/18 00:00:00 54576.81 -8587.05 -970.02
11/03/18 00:03:00 54576.45 -8589.15 -970.01
11/03/18 00:06:00 54576.67 -8587.59 -970.00
11/03/18 00:09:00 54576.30 -8589.76 -969.99
11/03/18 00:12:00 54576.51 -8588.20 -969.98
11/03/18 00:15:00 54576.15 -8590.32 -969.97
11/03/18 00:18:00 54576.37 -8588.76 -969.97
11/03/18 00:21:00 54576.01 -8590.88 -969.96
11/03/18 00:24:00 54576.23 -8589.32 -969.95
11/03/18 00:27:00 54575.86 -8591.47 -969.94
11/03/18 00:30:00 54576.08 -8589.91 -969.93
11/03/18 00:33:00 54575.71 -8592.06 -969.92
11/03/18 00:36:00 54575.93 -8590.49 -969.91
11/03/18 00:39:00 54575.55 -8592.67 -969.90
11/03/18 00:42:00 54575.77 -8591.11 -969.89
11/03/18 00:45:00 54575.41 -8593.23 -969.89
11/03/18 00:48:00 54575.05 -8595.35 -969.88
11/03/18 00:51:00 54575.27 -8593.79 -969.87
11/03/18 00:54:00 54574.91 -8595.92 -969.86
11/03/18 00:57:00 54575.12 -8594.35 -969.85
11/03/18 01:00:00 54574.75 -8596.53 -969.84
11/03/18 01:03:00 54574.96 -8594.96 -969.83
11/03/18 01:06:00 54574.59 -8597.12 -969.82
11/03/18 01:09:00 54574.82 -8595.55 -969.81
11/03/18 01:12:00 54574.46 -8597.65 -969.80
11/03/18 01:15:00 54574.67 -8596.08 -969.80
11/03/18 01:18:00 54574.31 -8598.21 -969.79
11/03/18 01:21:00 54574.53 -8596.65 -969.78
11/03/18 01:24:00 54574.16 -8598.79 -969.77
11/03/18 01:27:00 54574.38 -8597.23 -969.76
11/03/18 01:30:00 54574.02 -8599.38 -969.75
11/03/18 01:33:00 54573.65 -8601.51 -969.74
11/03/18 01:36:00 54573.87 -8599.94 -969.73
11/03/18 01:39:00 54573.50 -8602.12 -969.73
11/03/18 01:42:00 54573.72 -8600.56 -969.72
11/03/18 01:45:00 54573.35 -8602.68 -969.71
11/03/18 01:48:00 54573.57 -8601.12 -969.70
11/03/18 01:51:00 54573.20 -8603.29 -969.69
11/03/18 01:54:00 54573.41 -8601.73 -969.68
11/03/18 01:57:00 54573.05 -8603.85 -969.67
11/03/18 02:00:00 54573.27 -8602.29 -969.66
11/03/18 02:03:00 54572.91 -8604.39 -969.66
11/03/18 02:06:00 54573.12 -8602.82 -969.65
11/03/18 02:09:00 54572.76 -8604.97 -969.64
11/03/18 02:12:00 54572.98 -8603.41 -969.63
11/03/18 02:15:00 54572.61 -8605.56 -969.62
11/03/18 02:18:00 54572.24 -8607.71 -969.61
11/03/18 02:21:00 54572.45 -8606.15 -969.60
11/03/18 02:24:00 54572.09 -8608.27 -969.59
11/03/18 02:27:00 54572.31 -8606.71 -969.58
11/03/18 02:30:00 54571.95 -8608.86 -969.57
11/03/18 02:33:00 54572.17 -8607.29 -969.57
11/03/18 02:36:00 54571.80 -8609.42 -969.56
11/03/18 02:39:00 54572.02 -8607.85 -969.55
11/03/18 02:42:00 54571.65 -8610.01 -969.54
11/03/18 02:45:00 54571.87 -8608.44 -969.53
11/03/18 02:48:00 54571.50 -8610.62 -969.52
11/03/18 02:51:00 54571.71 -8609.05 -969.51
11/03/18 02:54:00 54571.35 -8611.18 -969.50
11/03/18 02:57:00 54571.57 -8609.62 -969.49
11/03/18 03:00:00 54571.20 -8611.74 -969.49
11/03/18 03:03:00 54570.84 -8613.86 -969.48
11/03/18 03:06:00 54571.06 -8612.30 -969.47
11/03/18 03:09:00 54570.70 -8614.45 -969.46
11/03/18 03:12:00 54570.91 -8612.88 -969.45
11/03/18 03:15:00 54570.55 -8615.03 -969.44
11/03/18 03:18:00 54570.76 -8613.47 -969.43
11/03/18 03:21:00 54570.40 -8615.59 -969.42
11/03/18 03:24:00 54570.62 -8614.03 -969.41
11/03/18 03:27:00 54570.25 -8616.18 -969.41
11/03/18 03:30:00 54570.46 -8614.62 -969.40
11/03/18 03:33:00 54570.10 -8616.74 -969.39
11/03/18 03:36:00 54570.32 -8615.18 -969.38
11/03/18 03:39:00 54569.96 -8617.33 -969.37
11/03/18 03:42:00 54570.17 -8615.77 -969.36
11/03/18 03:45:00 54569.80 -8617.92 -969.35
11/03/18 03:48:00 54569.44 -8620.04 -969.34
11/03/18 03:51:00 54569.65 -8618.48 -969.33
11/03/18 03:54:00 54569.30 -8620.57 -969.33
11/03/18 03:57:00 54569.52 -8619.01 -969.32
11/03/18 04:00:00 54569.13 -8621.24 -969.31
11/03/18 04:03:00 54569.35 -8619.68 -969.30
11/03/18 04:06:00 54568.99 -8621.77 -969.29
11/03/18 04:09:00 54569.21 -8620.21 -969.28
11/03/18 04:12:00 54568.84 -8622.36 -969.27
11/03/18 04:15:00 54569.05 -8620.80 -969.26
11/03/18 04:18:00 54568.70 -8622.92 -969.25
11/03/18 04:21:00 54568.91 -8621.36 -969.25
11/03/18 04:24:00 54568.55 -8623.48 -969.24
11/03/18 04:27:00 54568.77 -8621.92 -969.23
11/03/18 04:30:00 54568.40 -8624.09 -969.22
11/03/18 04:33:00 54568.03 -8626.22 -969.21
11/03/18 04:36:00 54568.25 -8624.66 -969.20
11/03/18 04:39:00 54567.88 -8626.81 -969.19
11/03/18 04:42:00 54568.09 -8625.24 -969.18
11/03/18 04:45:00 54567.74 -8627.37 -969.17
11/03/18 04:48:00 54567.95 -8625.80 -969.17
11/03/18 04:51:00 54567.59 -8627.95 -969.16
11/03/18 04:54:00 54567.81 -8626.39 -969.15
11/03/18 04:57:00 54567.43 -8628.54 -969.14
11/03/18 05:00:00 54567.66 -8626.98 -969.13
11/03/18 05:03:00 54567.29 -8629.07 -969.12
11/03/18 05:06:00 54567.51 -8627.51 -969.11
11/03/18 05:09:00 54567.14 -8629.69 -969.10
11/03/18 05:12:00 54567.37 -8628.12 -969.09
11/03/18 05:15:00 54567.00 -8630.25 -969.09
11/03/18 05:18:00 54566.63 -8632.40 -969.08
11/03/18 05:21:00 54566.85 -8630.84 -969.07
11/03/18 05:24:00 54566.48 -8632.98 -969.06
11/03/18 05:27:00 54566.70 -8631.42 -969.05
11/03/18 05:30:00 54566.33 -8633.54 -969.04
11/03/18 05:33:00 54566.55 -8631.98 -969.03
11/03/18 05:36:00 54566.18 -8634.11 -969.02
11/03/18 05:39:00 54566.41 -8632.54 -969.01
11/03/18 05:42:00 54566.04 -8634.69 -969.01
11/03/18 05:45:00 54566.25 -8633.13 -969.00
11/03/18 05:48:00 54565.89 -8635.28 -968.99
11/03/18 05:51:00 54566.09 -8633.72 -968.98
11/03/18 05:54:00 54565.74 -8635.87 -968.97
11/03/18 05:57:00 54565.96 -8634.31 -968.96
11/03/18 06:00:00 54565.59 -8636.40 -968.95
11/03/18 06:03:00 54565.22 -8638.53 -968.94
11/03/18 06:06:00 54565.45 -8636.96 -968.93
11/03/18 06:09:00 54565.07 -8639.11 -968.93
11/03/18 06:12:00 54565.30 -8637.55 -968.92
11/03/18 06:15:00 54564.92 -8639.73 -968.91
11/03/18 06:18:00 54565.15 -8638.17 -968.90
11/03/18 06:21:00 54564.77 -8640.31 -968.89
11/03/18 06:24:00 54564.99 -8638.75 -968.88
11/03/18 06:27:00 54564.63 -8640.87 -968.87
11/03/18 06:30:00 54564.85 -8639.31 -968.86
11/03/18 06:33:00 54564.48 -8641.44 -968.85
11/03/18 06:36:00 54564.70 -8639.87 -968.85
11/03/18 06:39:00 54564.34 -8642.00 -968.84
11/03/18 06:42:00 54564.55 -8640.43 -968.83
11/03/18 06:45:00 54564.18 -8642.61 -968.82
11/03/18 06:48:00 54563.81 -8644.76 -968.81
11/03/18 06:51:00 54564.04 -8643.20 -968.80
11/03/18 06:54:00 54563.66 -8645.32 -968.79
11/03/18 06:57:00 54563.89 -8643.76 -968.78
11/03/18 07:00:00 54563.52 -8645.85 -968.77
11/03/18 07:03:00 54563.75 -8644.29 -968.77
11/03/18 07:06:00 54563.37 -8646.44 -968.76
11/03/18 07:09:00 54563.59 -8644.88 -968.75
11/03/18 07:12:00 54563.22 -8647.03 -968.74
11/03/18 07:15:00 54563.44 -8645.47 -968.73
11/03/18 07:18:00 54563.08 -8647.59 -968.72
11/03/18 07:21:00 54563.30 -8646.03 -968.71
11/03/18 07:24:00 54562.93 -8648.17 -968.70
11/03/18 07:27:00 54563.15 -8646.61 -968.69
11/03/18 07:30:00 54562.78 -8648.76 -968.69
11/03/18 07:33:00 54562.42 -8650.89 -968.68
11/03/18 07:36:00 54562.63 -8649.32 -968.67
11/03/18 07:39:00 54562.26 -8651.50 -968.66
11/03/18 07:42:00 54562.48 -8649.94 -968.65
11/03/18 07:45:00 54562.12 -8652.06 -968.64
11/03/18 07:48:00 54562.33 -8650.50 -968.63
11/03/18 07:51:00 54561.97 -8652.62 -968.62
11/03/18 07:54:00 54562.18 -8651.05 -968.61
11/03/18 07:57:00 54561.82 -8653.18 -968.60
11/03/18 08:00:00 54562.04 -8651.62 -968.60
11/03/18 08:03:00 54561.67 -8653.77 -968.59
11/03/18 08:06:00 54561.89 -8652.20 -968.58
11/03/18 08:09:00 54561.52 -8654.36 -968.57
11/03/18 08:12:00 54561.74 -8652.79 -968.56
11/03/18 08:15:00 54561.37 -8654.92 -968.55
11/03/18 08:18:00 54561.00 -8657.06 -968.54
11/03/18 08:21:00 54561.22 -8655.50 -968.53
11/03/18 08:24:00 54560.86 -8657.63 -968.52
11/03/18 08:27:00 54561.07 -8656.06 -968.51
11/03/18 08:30:00 54560.70 -8658.21 -968.51
11/03/18 08:33:00 54560.92 -8656.65 -968.50
11/03/18 08:36:00 54560.55 -8658.83 -968.49
11/03/18 08:39:00 54560.76 -8657.26 -968.48
11/03/18 08:42:00 54560.41 -8659.39 -968.47
11/03/18 08:45:00 54560.62 -8657.83 -968.46
11/03/18 08:48:00 54560.26 -8659.95 -968.45
11/03/18 08:51:00 54560.48 -8658.39 -968.44
11/03/18 08:54:00 54560.11 -8660.51 -968.43
11/03/18 08:57:00 54560.33 -8658.94 -968.43
11/03/18 09:00:00 54559.96 -8661.07 -968.42
11/03/18 09:03:00 54559.59 -8663.24 -968.41
11/03/18 09:06:00 54559.81 -8661.68 -968.40
11/03/18 09:09:00 54559.44 -8663.81 -968.39
11/03/18 09:12:00 54559.66 -8662.25 -968.38
11/03/18 09:15:00 54559.29 -8664.39 -968.37
11/03/18 09:18:00 54559.51 -8662.83 -968.36
11/03/18 09:21:00 54559.14 -8664.96 -968.35
11/03/18 09:24:00 54559.37 -8663.39 -968.34
11/03/18 09:27:00 54559.00 -8665.54 -968.34
11/03/18 09:30:00 54559.21 -8663.98 -968.33
11/03/18 09:33:00 54558.85 -8666.13 -968.32
11/03/18 09:36:00 54559.06 -8664.57 -968.31
11/03/18 09:39:00 54558.70 -8666.69 -968.30
11/03/18 09:42:00 54558.92 -8665.13 -968.29
11/03/18 09:45:00 54558.55 -8667.28 -968.28
11/03/18 09:48:00 54558.19 -8669.40 -968.27
11/03/18 09:51:00 54558.41 -8667.84 -968.26
11/03/18 09:54:00 54558.04 -8669.96 -968.26
11/03/18 09:57:00 54558.26 -8668.40 -968.25
11/03/18 10:00:00 54557.88 -8670.57 -968.24
11/03/18 10:03:00 54558.10 -8669.01 -968.23
11/03/18 10:06:00 54557.73 -8671.14 -968.22
11/03/18 10:09:00 54557.96 -8669.57 -968.21
11/03/18 10:12:00 54557.59 -8671.70 -968.20
11/03/18 10:15:00 54557.81 -8670.13 -968.19
11/03/18 10:18:00 54557.44 -8672.29 -968.18
11/03/18 10:21:00 54557.66 -8670.72 -968.18
11/03/18 10:24:00 54557.29 -8672.87 -968.17
11/03/18 10:27:00 54557.50 -8671.31 -968.16
11/03/18 10:30:00 54557.14 -8673.46 -968.15
11/03/18 10:33:00 54556.77 -8675.58 -968.14
11/03/18 10:36:00 54556.98 -8674.02 -968.13
11/03/18 10:39:00 54556.62 -8676.17 -968.12
11/03/18 10:42:00 54556.84 -8674.61 -968.11
11/03/18 10:45:00 54556.48 -8676.70 -968.10
11/03/18 10:48:00 54556.70 -8675.14 -968.09
11/03/18 10:51:00 54556.33 -8677.29 -968.08
11/03/18 10:54:00 54556.55 -8675.73 -968.08
11/03/18 10:57:00 54556.18 -8677.91 -968.07
11/03/18 11:00:00 54556.39 -8676.34 -968.06
11/03/18 11:03:00 54556.03 -8678.47 -968.05
11/03/18 11:06:00 54556.25 -8676.90 -968.04
11/03/18 11:09:00 54555.88 -8679.03 -968.03
11/03/18 11:12:00 54556.10 -8677.46 -968.02
11/03/18 11:15:00 54555.73 -8679.59 -968.01
11/03/18 11:18:00 54555.37 -8681.71 -968.00
11/03/18 11:21:00 54555.58 -8680.15 -968.00
11/03/18 11:24:00 54555.21 -8682.35 -967.99
11/03/18 11:27:00 54555.43 -8680.79 -967.98
11/03/18 11:30:00 54555.06 -8682.92 -967.97
11/03/18 11:33:00 54555.29 -8681.35 -967.96
11/03/18 11:36:00 54554.92 -8683.50 -967.95
11/03/18 11:39:00 54555.13 -8681.94 -967.94
11/03/18 11:42:00 54554.76 -8684.06 -967.93
11/03/18 11:45:00 54554.98 -8682.50 -967.92
11/03/18 11:48:00 54554.62 -8684.59 -967.92
11/03/18 11:51:00 54554.84 -8683.03 -967.91
11/03/18 11:54:00 54554.47 -8685.18 -967.90
11/03/18 11:57:00 54554.69 -8683.62 -967.89
11/03/18 12:00:00 54554.33 -8685.74 -967.88
11/03/18 12:03:00 54553.95 -8687.92 -967.87
11/03/18 12:06:00 54554.17 -8686.36 -967.86
11/03/18 12:09:00 54553.80 -8688.48 -967.85
11/03/18 12:12:00 54554.02 -8686.92 -967.84
11/03/18 12:15:00 54553.66 -8689.04 -967.83
11/03/18 12:18:00 54553.88 -8687.48 -967.83
11/03/18 12:21:00 54553.51 -8689.63 -967.82
11/03/18 12:24:00 54553.72 -8688.07 -967.81
11/03/18 12:27:00 54553.35 -8690.22 -967.80
11/03/18 12:30:00 54553.57 -8688.66 -967.79
11/03/18 12:33:00 54553.21 -8690.78 -967.78
11/03/18 12:36:00 54553.43 -8689.22 -967.77
11/03/18 12:39:00 54553.05 -8691.39 -967.76
11/03/18 12:42:00 54553.27 -8689.83 -967.75
11/03/18 12:45:00 54552.91 -8691.92 -967.74
11/03/18 12:48:00 54552.54 -8694.07 -967.74
11/03/18 12:51:00 54552.75 -8692.51 -967.73
11/03/18 12:54:00 54552.39 -8694.64 -967.72
11/03/18 12:57:00 54552.61 -8693.08 -967.71
11/03/18 13:00:00 54552.24 -8695.22 -967.70
11/03/18 13:03:00 54552.46 -8693.66 -967.69
11/03/18 13:06:00 54552.09 -8695.81 -967.68
11/03/18 13:09:00 54552.30 -8694.25 -967.67
11/03/18 13:12:00 54551.94 -8696.37 -967.66
11/03/18 13:15:00 54552.16 -8694.81 -967.65
11/03/18 13:18:00 54551.80 -8696.96 -967.65
11/03/18 13:21:00 54552.01 -8695.40 -967.64
11/03/18 13:24:00 54551.64 -8697.52 -967.63
11/03/18 13:27:00 54551.87 -8695.96 -967.62
11/03/18 13:30:00 54551.49 -8698.11 -967.61
11/03/18 13:33:00 54551.13 -8700.23 -967.60
11/03/18 13:36:00 54551.35 -8698.67 -967.59
11/03/18 13:39:00 54550.98 -8700.79 -967.58
11/03/18 13:42:00 54551.20 -8699.23 -967.57
11/03/18 13:45:00 54550.83 -8701.40 -967.57
11/03/18 13:48:00 54551.05 -8699.84 -967.56
11/03/18 13:51:00 54550.68 -8701.97 -967.55
11/03/18 13:54:00 54550.90 -8700.40 -967.54
11/03/18 13:57:00 54550.52 -8702.56 -967.53
11/03/18 14:00:00 54550.75 -8700.99 -967.52
11/03/18 14:03:00 54550.38 -8703.14 -967.51
11/03/18 14:06:00 54550.60 -8701.58 -967.50
11/03/18 14:09:00 54550.23 -8703.70 -967.49
11/03/18 14:12:00 54550.45 -8702.14 -967.48
11/03/18 14:15:00 54550.09 -8704.26 -967.48
11/03/18 14:18:00 54549.71 -8706.41 -967.47
11/03/18 14:21:00 54549.93 -8704.85 -967.46
11/03/18 14:24:00 54549.55 -8707.00 -967.45
11/03/18 14:27:00 54549.78 -8705.44 -967.44
11/03/18 14:30:00 54549.41 -8707.57 -967.43
11/03/18 14:33:00 54549.62 -8706.00 -967.42
11/03/18 14:36:00 54549.26 -8708.12 -967.41
11/03/18 14:39:00 54549.48 -8706.56 -967.40
11/03/18 14:42:00 54549.12 -8708.68 -967.39
11/03/18 14:45:00 54549.34 -8707.12 -967.39
11/03/18 14:48:00 54548.97 -8709.25 -967.38
11/03/18 14:51:00 54549.20 -8707.68 -967.37
11/03/18 14:54:00 54548.82 -8709.86 -967.36
11/03/18 14:57:00 54549.04 -8708.30 -967.35
11/03/18 15:00:00 54548.66 -8710.45 -967.34
11/03/18 15:03:00 54548.30 -8712.60 -967.33
11/03/18 15:06:00 54548.51 -8711.03 -967.32
11/03/18 15:09:00 54548.14 -8713.16 -967.31
11/03/18 15:12:00 54548.37 -8711.60 -967.30
11/03/18 15:15:00 54548.00 -8713.72 -967.30
11/03/18 15:18:00 54548.23 -8712.16 -967.29
11/03/18 15:21:00 54547.85 -8714.28 -967.28
11/03/18 15:24:00 54548.07 -8712.72 -967.27
11/03/18 15:27:00 54547.70 -8714.89 -967.26
11/03/18 15:30:00 54547.91 -8713.33 -967.25
11/03/18 15:33:00 54547.55 -8715.48 -967.24
11/03/18 15:36:00 54547.76 -8713.92 -967.23
11/03/18 15:39:00 54547.40 -8716.02 -967.22
11/03/18 15:42:00 54547.62 -8714.45 -967.21
11/03/18 15:45:00 54547.25 -8716.58 -967.21
11/03/18 15:48:00 54546.88 -8718.73 -967.20
11/03/18 15:51:00 54547.10 -8717.16 -967.19
11/03/18 15:54:00 54546.73 -8719.31 -967.18
11/03/18 15:57:00 54546.95 -8717.75 -967.17
11/03/18 16:00:00 54546.59 -8719.88 -967.16
11/03/18 16:03:00 54546.80 -8718.31 -967.15
11/03/18 16:06:00 54546.43 -8720.49 -967.14
11/03/18 16:09:00 54546.64 -8718.93 -967.13
11/03/18 16:12:00 54546.27 -8721.05 -967.12
11/03/18 16:15:00 54546.50 -8719.49 -967.12
11/03/18 16:18:00 54546.12 -8721.61 -967.11
11/03/18 16:21:00 54546.35 -8720.05 -967.10
11/03/18 16:24:00 54545.98 -8722.17 -967.09
11/03/18 16:27:00 54546.20 -8720.61 -967.08
11/03/18 16:30:00 54545.84 -8722.73 -967.07
11/03/18 16:33:00 54545.46 -8724.91 -967.06
11/03/18 16:36:00 54545.68 -8723.35 -967.05
11/03/18 16:39:00 54545.31 -8725.47 -967.04
11/03/18 16:42:00 54545.54 -8723.91 -967.03
11/03/18 16:45:00 54545.17 -8726.06 -967.02
11/03/18 16:48:00 54545.38 -8724.50 -967.02
11/03/18 16:51:00 54545.02 -8726.62 -967.01
11/03/18 16:54:00 54545.24 -8725.06 -967.00
11/03/18 16:57:00 54544.86 -8727.21 -966.99
11/03/18 17:00:00 54545.09 -8725.64 -966.98
11/03/18 17:03:00 54544.71 -8727.79 -966.97
11/03/18 17:06:00 54544.93 -8726.23 -966.96
11/03/18 17:09:00 54544.56 -8728.36 -966.95
11/03/18 17:12:00 54544.79 -8726.79 -966.94
11/03/18 17:15:00 54544.41 -8728.95 -966.93
11/03/18 17:18:00 54544.05 -8731.07 -966.93
11/03/18 17:21:00 54544.26 -8729.51 -966.92
11/03/18 17:24:00 54543.90 -8731.63 -966.91
11/03/18 17:27:00 54544.12 -8730.07 -966.90
11/03/18 17:30:00 54543.75 -8732.19 -966.89
11/03/18 17:33:00 54543.97 -8730.62 -966.88
11/03/18 17:36:00 54543.60 -8732.80 -966.87
11/03/18 17:39:00 54543.82 -8731.24 -966.86
11/03/18 17:42:00 54543.44 -8733.36 -966.85
11/03/18 17:45:00 54543.67 -8731.80 -966.84
11/03/18 17:48:00 54543.29 -8733.95 -966.83
11/03/18 17:51:00 54543.51 -8732.39 -966.83
11/03/18 17:54:00 54543.15 -8734.54 -966.82
11/03/18 17:57:00 54543.37 -8732.98 -966.81
11/03/18 18:00:00 54543.00 -8735.10 -966.80
11/03/18 18:03:00 54542.63 -8737.22 -966.79
11/03/18 18:06:00 54542.85 -8735.66 -966.78
11/03/18 18:09:00 54542.47 -8737.84 -966.77
11/03/18 18:12:00 54542.69 -8736.28 -966.76
11/03/18 18:15:00 54542.32 -8738.40 -966.75
11/03/18 18:18:00 54542.55 -8736.84 -966.75
11/03/18 18:21:00 54542.18 -8738.99 -966.74
11/03/18 18:24:00 54542.40 -8737.43 -966.73
11/03/18 18:27:00 54542.04 -8739.52 -966.72
11/03/18 18:30:00 54542.25 -8737.96 -966.71
11/03/18 18:33:00 54541.89 -8740.08 -966.70
11/03/18 18:36:00 54542.11 -8738.52 -966.69
11/03/18 18:39:00 54541.73 -8740.67 -966.68
11/03/18 18:42:00 54541.95 -8739.11 -966.67
11/03/18 18:45:00 54541.58 -8741.26 -966.66
11/03/18 18:48:00 54541.21 -8743.38 -966.65
11/03/18 18:51:00 54541.43 -8741.82 -966.65
11/03/18 18:54:00 54541.05 -8744.00 -966.64
11/03/18 18:57:00 54541.27 -8742.44 -966.63
11/03/18 19:00:00 54540.91 -8744.56 -966.62
11/03/18 19:03:00 54541.14 -8743.00 -966.61
11/03/18 19:06:00 54540.76 -8745.12 -966.60
11/03/18 19:09:00 54540.98 -8743.56 -966.59
11/03/18 19:12:00 54540.61 -8745.68 -966.58
11/03/18 19:15:00 54540.83 -8744.12 -966.57
11/03/18 19:18:00 54540.46 -8746.27 -966.56
11/03/18 19:21:00 54540.68 -8744.71 -966.56
11/03/18 19:24:00 54540.32 -8746.83 -966.55
11/03/18 19:27:00 54540.54 -8745.27 -966.54
11/03/18 19:30:00 54540.17 -8747.42 -966.53
11/03/18 19:33:00 54539.79 -8749.57 -966.52
11/03/18 19:36:00 54540.01 -8748.00 -966.51
11/03/18 19:39:00 54539.64 -8750.13 -966.50
11/03/18 19:42:00 54539.86 -8748.57 -966.49
11/03/18 19:45:00 54539.49 -8750.71 -966.48
11/03/18 19:48:00 54539.71 -8749.15 -966.47
11/03/18 19:51:00 54539.34 -8751.28 -966.46
11/03/18 19:54:00 54539.56 -8749.72 -966.46
11/03/18 19:57:00 54539.19 -8751.87 -966.45
11/03/18 20:00:00 54539.42 -8750.30 -966.44
11/03/18 20:03:00 54539.04 -8752.43 -966.43
11/03/18 20:06:00 54539.26 -8750.87 -966.42
11/03/18 20:09:00 54538.89 -8753.02 -966.41
11/03/18 20:12:00 54539.11 -8751.45 -966.40
11/03/18 20:15:00 54538.74 -8753.57 -966.39
11/03/18 20:18:00 54538.37 -8755.70 -966.38
11/03/18 20:21:00 54538.59 -8754.14 -966.37
11/03/18 20:24:00 54538.22 -8756.31 -966.37
11/03/18 20:27:00 54538.44 -8754.75 -966.36
11/03/18 20:30:00 54538.07 -8756.87 -966.35
11/03/18 20:33:00 54538.29 -8755.31 -966.34
11/03/18 20:36:00 54537.92 -8757.43 -966.33
11/03/18 20:39:00 54538.15 -8755.87 -966.32
11/03/18 20:42:00 54537.77 -8758.05 -966.31
11/03/18 20:45:00 54537.99 -8756.49 -966.30
11/03/18 20:48:00 54537.62 -8758.61 -966.29
11/03/18 20:51:00 54537.84 -8757.05 -966.28
11/03/18 20:54:00 54537.47 -8759.17 -966.27
11/03/18 20:57:00 54537.69 -8757.61 -966.27
11/03/18 21:00:00 54537.32 -8759.76 -966.26
11/03/18 21:03:00 54536.95 -8761.91 -966.25
11/03/18 21:06:00 54537.16 -8760.35 -966.24
11/03/18 21:09:00 54536.80 -8762.44 -966.23
11/03/18 21:12:00 54537.02 -8760.88 -966.22
11/03/18 21:15:00 54536.65 -8763.03 -966.21
11/03/18 21:18:00 54536.88 -8761.47 -966.20
11/03/18 21:21:00 54536.50 -8763.59 -966.19
11/03/18 21:24:00 54536.72 -8762.03 -966.18
11/03/18 21:27:00 54536.35 -8764.16 -966.18
11/03/18 21:30:00 54536.58 -8762.59 -966.17
11/03/18 21:33:00 54536.20 -8764.77 -966.16
11/03/18 21:36:00 54536.43 -8763.21 -966.15
11/03/18 21:39:00 54536.05 -8765.33 -966.14
11/03/18 21:42:00 54536.28 -8763.77 -966.13
11/03/18 21:45:00 54535.90 -8765.89 -966.12
11/03/18 21:48:00 54535.52 -8768.07 -966.11
11/03/18 21:51:00 54535.75 -8766.51 -966.10
11/03/18 21:54:00 54535.38 -8768.63 -966.09
11/03/18 21:57:00 54535.60 -8767.07 -966.08
11/03/18 22:00:00 54535.23 -8769.19 -966.08
11/03/18 22:03:00 54535.46 -8767.63 -966.07
11/03/18 22:06:00 54535.08 -8769.75 -966.06
11/03/18 22:09:00 54535.30 -8768.19 -966.05
11/03/18 22:12:00 54534.94 -8770.34 -966.04
11/03/18 22:15:00 54535.16 -8768.78 -966.03
11/03/18 22:18:00 54534.78 -8770.93 -966.02
11/03/18 22:21:00 54535.00 -8769.37 -966.01
11/03/18 22:24:00 54534.63 -8771.49 -966.00
11/03/18 22:27:00 54534.85 -8769.93 -965.99
11/03/18 22:30:00 54534.48 -8772.08 -965.99
11/03/18 22:33:00 54534.11 -8774.20 -965.98
11/03/18 22:36:00 54534.33 -8772.64 -965.97
11/03/18 22:39:00 54533.95 -8774.79 -965.96
11/03/18 22:42:00 54534.18 -8773.22 -965.95
11/03/18 22:45:00 54533.80 -8775.35 -965.94
11/03/18 22:48:00 54534.03 -8773.79 -965.93
11/03/18 22:51:00 54533.66 -8775.94 -965.92
11/03/18 22:54:00 54533.88 -8774.38 -965.91
11/03/18 22:57:00 54533.50 -8776.53 -965.90
11/03/18 23:00:00 54533.72 -8774.97 -965.89
11/03/18 23:03:00 54533.36 -8777.09 -965.88
11/03/18 23:06:00 54533.58 -8775.52 -965.88
11/03/18 23:09:00 54533.21 -8777.65 -965.87
11/03/18 23:12:00 54533.43 -8776.09 -965.86
11/03/18 23:15:00 54533.05 -8778.21 -965.85
11/03/18 23:18:00 54532.68 -8780.38 -965.84
11/03/18 23:21:00 54532.91 -8778.82 -965.83
11/03/18 23:24:00 54532.53 -8780.95 -965.82
11/03/18 23:27:00 54532.75 -8779.38 -965.81
11/03/18 23:30:00 54532.38 -8781.54 -965.80
11/03/18 23:33:00 54532.60 -8779.97 -965.79
11/03/18 23:36:00 54532.22 -8782.12 -965.78
11/03/18 23:39:00 54532.45 -8780.56 -965.78
11/03/18 23:42:00 54532.08 -8782.68 -965.77
11/03/18 23:45:00 54532.30 -8781.12 -965.76
11/03/18 23:48:00 54531.93 -8783.25 -965.75
11/03/18 23:51:00 54532.16 -8781.69 -965.74
11/03/18 23:54:00 54531.78 -8783.84 -965.73
11/03/18 23:57:00 54532.00 -8782.28 -965.72
11/03/19 00:00:00 54531.63 -8784.37 -965.71
11/03/19 00:03:00 54531.26 -8786.52 -965.70
11/03/19 00:06:00 54531.48 -8784.96 -965.69
11/03/19 00:09:00 54531.11 -8787.11 -965.68
11/03/19 00:12:00 54531.33 -8785.54 -965.68
11/03/19 00:15:00 54530.96 -8787.67 -965.67
11/03/19 00:18:00 54531.18 -8786.11 -965.66
11/03/19 00:21:00 54530.81 -8788.23 -965.65
11/03/19 00:24:00 54531.04 -8786.67 -965.64
11/03/19 00:27:00 54530.66 -8788.82 -965.63
11/03/19 00:30:00 54530.88 -8787.26 -965.62
11/03/19 00:33:00 54530.51 -8789.41 -965.61
11/03/19 00:36:00 54530.73 -8787.85 -965.60
11/03/19 00:39:00 54530.36 -8789.97 -965.59
11/03/19 00:42:00 54530.59 -8788.41 -965.58
11/03/19 00:45:00 54530.20 -8790.58 -965.58
11/03/19 00:48:00 54529.83 -8792.68 -965.57
11/03/19 00:51:00 54530.05 -8791.12 -965.56
11/03/19 00:54:00 54529.69 -8793.27 -965.55
11/03/19 00:57:00 54529.91 -8791.70 -965.54
11/03/19 01:00:00 54529.54 -8793.83 -965.53
11/03/19 01:03:00 54529.76 -8792.27 -965.52
11/03/19 01:06:00 54529.39 -8794.39 -965.51
11/03/19 01:09:00 54529.61 -8792.83 -965.50
11/03/19 01:12:00 54529.23 -8795.00 -965.49
11/03/19 01:15:00 54529.45 -8793.44 -965.49
11/03/19 01:18:00 54529.08 -8795.57 -965.48
11/03/19 01:21:00 54529.30 -8794.01 -965.47
11/03/19 01:24:00 54528.93 -8796.15 -965.46
11/03/19 01:27:00 54529.15 -8794.59 -965.45
11/03/19 01:30:00 54528.78 -8796.72 -965.44
11/03/19 01:33:00 54528.41 -8798.86 -965.43
11/03/19 01:36:00 54528.62 -8797.30 -965.42
11/03/19 01:39:00 54528.27 -8799.40 -965.41
11/03/19 01:42:00 54528.48 -8797.84 -965.40
11/03/19 01:45:00 54528.11 -8799.99 -965.39
11/03/19 01:48:00 54528.33 -8798.43 -965.38
11/03/19 01:51:00 54527.95 -8800.60 -965.38
11/03/19 01:54:00 54528.17 -8799.04 -965.37
11/03/19 01:57:00 54527.81 -8801.16 -965.36
11/03/19 02:00:00 54528.03 -8799.60 -965.35
11/03/19 02:03:00 54527.65 -8801.72 -965.34
11/03/19 02:06:00 54527.88 -8800.16 -965.33
11/03/19 02:09:00 54527.51 -8802.29 -965.32
11/03/19 02:12:00 54527.73 -8800.73 -965.31
11/03/19 02:15:00 54527.36 -8802.85 -965.30
11/03/19 02:18:00 54526.98 -8805.00 -965.29
11/03/19 02:21:00 54527.21 -8803.43 -965.28
11/03/19 02:24:00 54526.83 -8805.61 -965.27
11/03/19 02:27:00 54527.05 -8804.05 -965.27
11/03/19 02:30:00 54526.68 -8806.18 -965.26
11/03/19 02:33:00 54526.90 -8804.62 -965.25
11/03/19 02:36:00 54526.52 -8806.76 -965.24
11/03/19 02:39:00 54526.75 -8805.20 -965.23
11/03/19 02:42:00 54526.38 -8807.30 -965.22
11/03/19 02:45:00 54526.61 -8805.73 -965.21
11/03/19 02:48:00 54526.23 -8807.86 -965.20
11/03/19 02:51:00 54526.46 -8806.30 -965.19
11/03/19 02:54:00 54526.08 -8808.44 -965.18
11/03/19 02:57:00 54526.30 -8806.88 -965.17
11/03/19 03:00:00 54525.93 -8809.03 -965.17
11/03/19 03:03:00 54525.55 -8811.19 -965.16
11/03/19 03:06:00 54525.77 -8809.62 -965.15
11/03/19 03:09:00 54525.41 -8811.75 -965.14
11/03/19 03:12:00 54525.63 -8810.19 -965.13
11/03/19 03:15:00 54525.25 -8812.31 -965.12
11/03/19 03:18:00 54525.47 -8810.75 -965.11
11/03/19 03:21:00 54525.10 -8812.90 -965.10
11/03/19 03:24:00 54525.32 -8811.34 -965.09
11/03/19 03:27:00 54524.96 -8813.46 -965.08
11/03/19 03:30:00 54525.18 -8811.90 -965.07
11/03/19 03:33:00 54524.81 -8814.04 -965.07
11/03/19 03:36:00 54525.03 -8812.48 -965.06
11/03/19 03:39:00 54524.65 -8814.61 -965.05
11/03/19 03:42:00 54524.88 -8813.05 -965.04
11/03/19 03:45:00 54524.50 -8815.20 -965.03
11/03/19 03:48:00 54524.12 -8817.34 -965.02
11/03/19 03:51:00 54524.35 -8815.78 -965.01
11/03/19 03:54:00 54523.98 -8817.91 -965.00
11/03/19 03:57:00 54524.20 -8816.34 -964.99
11/03/19 04:00:00 54523.83 -8818.47 -964.98
11/03/19 04:03:00 54524.05 -8816.91 -964.97
11/03/19 04:06:00 54523.68 -8819.03 -964.96
11/03/19 04:09:00 54523.90 -8817.47 -964.96
11/03/19 04:12:00 54523.52 -8819.64 -964.95
11/03/19 04:15:00 54523.74 -8818.08 -964.94
11/03/19 04:18:00 54523.38 -8820.21 -964.93
11/03/19 04:21:00 54523.60 -8818.65 -964.92
11/03/19 04:24:00 54523.22 -8820.80 -964.91
11/03/19 04:27:00 54523.44 -8819.23 -964.90
11/03/19 04:30:00 54523.08 -8821.33 -964.89
11/03/19 04:33:00 54522.71 -8823.45 -964.88
11/03/19 04:36:00 54522.93 -8821.89 -964.87
11/03/19 04:39:00 54522.55 -8824.04 -964.86
11/03/19 04:42:00 54522.77 -8822.48 -964.86
11/03/19 04:45:00 54522.39 -8824.63 -964.85
11/03/19 04:48:00 54522.62 -8823.07 -964.84
11/03/19 04:51:00 54522.25 -8825.19 -964.83
11/03/19 04:54:00 54522.47 -8823.63 -964.82
11/03/19 04:57:00 54522.09 -8825.78 -964.81
11/03/19 05:00:00 54522.32 -8824.22 -964.80
11/03/19 05:03:00 54521.95 -8826.37 -964.79
11/03/19 05:06:00 54522.16 -8824.81 -964.78
11/03/19 05:09:00 54521.79 -8826.93 -964.77
11/03/19 05:12:00 54522.01 -8825.37 -964.76
11/03/19 05:15:00 54521.64 -8827.49 -964.75
11/03/19 05:18:00 54521.27 -8829.67 -964.75
11/03/19 05:21:00 54521.49 -8828.11 -964.74
11/03/19 05:24:00 54521.11 -8830.22 -964.73
11/03/19 05:27:00 54521.33 -8828.66 -964.72
11/03/19 05:30:00 54520.97 -8830.79 -964.71
11/03/19 05:33:00 54521.20 -8829.23 -964.70
11/03/19 05:36:00 54520.82 -8831.35 -964.69
11/03/19 05:39:00 54521.04 -8829.79 -964.68
11/03/19 05:42:00 54520.66 -8831.94 -964.67
11/03/19 05:45:00 54520.89 -8830.38 -964.66
11/03/19 05:48:00 54520.52 -8832.53 -964.65
11/03/19 05:51:00 54520.74 -8830.96 -964.65
11/03/19 05:54:00 54520.36 -8833.09 -964.64
11/03/19 05:57:00 54520.59 -8831.53 -964.63
11/03/19 06:00:00 54520.21 -8833.68 -964.62
11/03/19 06:03:00 54519.84 -8835.80 -964.61
11/03/19 06:06:00 54520.06 -8834.24 -964.60
11/03/19 06:09:00 54519.69 -8836.39 -964.59
11/03/19 06:12:00 54519.91 -8834.83 -964.58
11/03/19 06:15:00 54519.54 -8836.92 -964.57
11/03/19 06:18:00 54519.76 -8835.36 -964.56
11/03/19 06:21:00 54519.39 -8837.51 -964.55
11/03/19 06:24:00 54519.61 -8835.95 -964.54
11/03/19 06:27:00 54519.23 -8838.13 -964.54
11/03/19 06:30:00 54519.45 -8836.56 -964.53
11/03/19 06:33:00 54519.09 -8838.69 -964.52
11/03/19 06:36:00 54519.30 -8837.13 -964.51
11/03/19 06:39:00 54518.93 -8839.25 -964.50
11/03/19 06:42:00 54519.16 -8837.69 -964.49
11/03/19 06:45:00 54518.79 -8839.81 -964.48
11/03/19 06:48:00 54518.41 -8841.94 -964.47
11/03/19 06:51:00 54518.63 -8840.38 -964.46
11/03/19 06:54:00 54518.25 -8842.52 -964.45
11/03/19 06:57:00 54518.48 -8840.96 -964.44
11/03/19 07:00:00 54518.10 -8843.11 -964.43
11/03/19 07:03:00 54518.32 -8841.55 -964.43
11/03/19 07:06:00 54517.95 -8843.73 -964.42
11/03/19 07:09:00 54518.17 -8842.17 -964.41
11/03/19 07:12:00 54517.80 -8844.24 -964.40
11/03/19 07:15:00 54518.02 -8842.68 -964.39
11/03/19 07:18:00 54517.65 -8844.82 -964.38
11/03/19 07:21:00 54517.87 -8843.26 -964.37
11/03/19 07:24:00 54517.49 -8845.41 -964.36
11/03/19 07:27:00 54517.73 -8843.85 -964.35
11/03/19 07:30:00 54517.35 -8845.97 -964.34
11/03/19 07:33:00 54516.97 -8848.12 -964.33
11/03/19 07:36:00 54517.20 -8846.56 -964.32
11/03/19 07:39:00 54516.82 -8848.69 -964.32
11/03/19 07:42:00 54517.04 -8847.13 -964.31
11/03/19 07:45:00 54516.67 -8849.28 -964.30
11/03/19 07:48:00 54516.90 -8847.72 -964.29
11/03/19 07:51:00 54516.52 -8849.84 -964.28
11/03/19 07:54:00 54516.74 -8848.28 -964.27
11/03/19 07:57:00 54516.37 -8850.42 -964.26
11/03/19 08:00:00 54516.59 -8848.86 -964.25
11/03/19 08:03:00 54516.22 -8850.96 -964.24
11/03/19 08:06:00 54516.45 -8849.40 -964.23
11/03/19 08:09:00 54516.07 -8851.52 -964.22
11/03/19 08:12:00 54516.29 -8849.96 -964.21
11/03/19 08:15:00 54515.91 -8852.13 -964.21
11/03/19 08:18:00 54515.54 -8854.26 -964.20
11/03/19 08:21:00 54515.77 -8852.70 -964.19
11/03/19 08:24:00 54515.39 -8854.82 -964.18
11/03/19 08:27:00 54515.62 -8853.26 -964.17
11/03/19 08:30:00 54515.23 -8855.43 -964.16
11/03/19 08:33:00 54515.46 -8853.87 -964.15
11/03/19 08:36:00 54515.09 -8856.00 -964.14
11/03/19 08:39:00 54515.31 -8854.44 -964.13
11/03/19 08:42:00 54514.94 -8856.56 -964.12
11/03/19 08:45:00 54515.17 -8855.00 -964.11
11/03/19 08:48:00 54514.78 -8857.17 -964.10
11/03/19 08:51:00 54515.00 -8855.61 -964.10
11/03/19 08:54:00 54514.63 -8857.74 -964.09
11/03/19 08:57:00 54514.86 -8856.17 -964.08
11/03/19 09:00:00 54514.49 -8858.27 -964.07
11/03/19 09:03:00 54514.11 -8860.42 -964.06
11/03/19 09:06:00 54514.34 -8858.86 -964.05
11/03/19 09:09:00 54513.96 -8860.98 -964.04
11/03/19 09:12:00 54514.19 -8859.42 -964.03
11/03/19 09:15:00 54513.80 -8861.57 -964.02
11/03/19 09:18:00 54514.03 -8860.01 -964.01
11/03/19 09:21:00 54513.66 -8862.16 -964.00
11/03/19 09:24:00 54513.88 -8860.60 -963.99
11/03/19 09:27:00 54513.51 -8862.72 -963.98
11/03/19 09:30:00 54513.73 -8861.16 -963.98
11/03/19 09:33:00 54513.35 -8863.31 -963.97
11/03/19 09:36:00 54513.58 -8861.75 -963.96
11/03/19 09:39:00 54513.20 -8863.87 -963.95
11/03/19 09:42:00 54513.42 -8862.31 -963.94
11/03/19 09:45:00 54513.05 -8864.40 -963.93
11/03/19 09:48:00 54512.68 -8866.53 -963.92
11/03/19 09:51:00 54512.91 -8864.97 -963.91
11/03/19 09:54:00 54512.52 -8867.14 -963.90
11/03/19 09:57:00 54512.75 -8865.58 -963.89
11/03/19 10:00:00 54512.38 -8867.73 -963.88
11/03/19 10:03:00 54512.60 -8866.17 -963.88
11/03/19 10:06:00 54512.21 -8868.32 -963.87
11/03/19 10:09:00 54512.44 -8866.76 -963.86
11/03/19 10:12:00 54512.07 -8868.88 -963.85
11/03/19 10:15:00 54512.29 -8867.32 -963.84
11/03/19 10:18:00 54511.92 -8869.44 -963.83
11/03/19 10:21:00 54512.14 -8867.88 -963.82
11/03/19 10:24:00 54511.77 -8870.01 -963.81
11/03/19 10:27:00 54512.00 -8868.45 -963.80
11/03/19 10:30:00 54511.61 -8870.62 -963.79
11/03/19 10:33:00 54511.24 -8872.75 -963.78
11/03/19 10:36:00 54511.46 -8871.18 -963.77
11/03/19 10:39:00 54511.09 -8873.30 -963.76
11/03/19 10:42:00 54511.31 -8871.74 -963.76
11/03/19 10:45:00 54510.93 -8873.87 -963.75
11/03/19 10:48:00 54511.16 -8872.31 -963.74
11/03/19 10:51:00 54510.79 -8874.46 -963.73
11/03/19 10:54:00 54511.02 -8872.89 -963.72
11/03/19 10:57:00 54510.64 -8875.02 -963.71
11/03/19 11:00:00 54510.86 -8873.46 -963.70
11/03/19 11:03:00 54510.48 -8875.61 -963.69
11/03/19 11:06:00 54510.71 -8874.05 -963.68
11/03/19 11:09:00 54510.34 -8876.17 -963.67
11/03/19 11:12:00 54510.56 -8874.61 -963.66
11/03/19 11:15:00 54510.18 -8876.76 -963.65
11/03/19 11:18:00 54509.80 -8878.88 -963.65
11/03/19 11:21:00 54510.02 -8877.32 -963.64
11/03/19 11:24:00 54509.66 -8879.47 -963.63
11/03/19 11:27:00 54509.88 -8877.91 -963.62
11/03/19 11:30:00 54509.50 -8880.03 -963.61
11/03/19 11:33:00 54509.73 -8878.47 -963.60
11/03/19 11:36:00 54509.34 -8880.65 -963.59
11/03/19 11:39:00 54509.57 -8879.09 -963.58
11/03/19 11:42:00 54509.20 -8881.21 -963.57
11/03/19 11:45:00 54509.43 -8879.65 -963.56
11/03/19 11:48:00 54509.05 -8881.77 -963.55
11/03/19 11:51:00 54509.27 -8880.21 -963.54
11/03/19 11:54:00 54508.89 -8882.33 -963.53
11/03/19 11:57:00 54509.12 -8880.77 -963.52
11/03/19 12:00:00 54508.75 -8882.89 -963.52
11/03/19 12:03:00 54508.37 -8885.02 -963.51
11/03/19 12:06:00 54508.60 -8883.46 -963.50
11/03/19 12:09:00 54508.22 -8885.60 -963.49
11/03/19 12:12:00 54508.45 -8884.04 -963.48
11/03/19 12:15:00 54508.06 -8886.19 -963.47
11/03/19 12:18:00 54508.29 -8884.63 -963.46
11/03/19 12:21:00 54507.91 -8886.78 -963.45
11/03/19 12:24:00 54508.13 -8885.22 -963.44
11/03/19 12:27:00 54507.77 -8887.32 -963.43
11/03/19 12:30:00 54507.99 -8885.76 -963.42
11/03/19 12:33:00 54507.61 -8887.91 -963.42
11/03/19 12:36:00 54507.83 -8886.34 -963.41
11/03/19 12:39:00 54507.47 -8888.47 -963.40
11/03/19 12:42:00 54507.69 -8886.91 -963.39
11/03/19 12:45:00 54507.31 -8889.05 -963.38
11/03/19 12:48:00 54506.93 -8891.18 -963.37
11/03/19 12:51:00 54507.16 -8889.62 -963.36
11/03/19 12:54:00 54506.79 -8891.77 -963.35
11/03/19 12:57:00 54507.01 -8890.21 -963.34
11/03/19 13:00:00 54506.63 -8892.35 -963.33
11/03/19 13:03:00 54506.86 -8890.79 -963.32
11/03/19 13:06:00 54506.47 -8892.92 -963.31
11/03/19 13:09:00 54506.70 -8891.36 -963.30
11/03/19 13:12:00 54506.32 -8893.50 -963.29
11/03/19 13:15:00 54506.54 -8891.95 -963.29
11/03/19 13:18:00 54506.18 -8894.04 -963.28
11/03/19 13:21:00 54506.41 -8892.48 -963.27
11/03/19 13:24:00 54506.01 -8894.66 -963.26
11/03/19 13:27:00 54506.24 -8893.09 -963.25
11/03/19 13:30:00 54505.88 -8895.22 -963.24
11/03/19 13:33:00 54505.49 -8897.34 -963.23
11/03/19 13:36:00 54505.72 -8895.78 -963.22
11/03/19 13:39:00 54505.35 -8897.90 -963.21
11/03/19 13:42:00 54505.58 -8896.34 -963.20
11/03/19 13:45:00 54505.20 -8898.47 -963.19
11/03/19 13:48:00 54505.42 -8896.91 -963.18
11/03/19 13:51:00 54505.04 -8899.05 -963.18
11/03/19 13:54:00 54505.27 -8897.49 -963.17
11/03/19 13:57:00 54504.89 -8899.67 -963.16
11/03/19 14:00:00 54505.11 -8898.11 -963.15
11/03/19 14:03:00 54504.73 -8900.26 -963.14
11/03/19 14:06:00 54504.96 -8898.70 -963.13
11/03/19 14:09:00 54504.58 -8900.82 -963.12
11/03/19 14:12:00 54504.81 -8899.26 -963.11
11/03/19 14:15:00 54504.43 -8901.36 -963.10
11/03/19 14:18:00 54504.06 -8903.50 -963.09
11/03/19 14:21:00 54504.28 -8901.94 -963.08
11/03/19 14:24:00 54503.90 -8904.06 -963.07
11/03/19 14:27:00 54504.13 -8902.50 -963.06
11/03/19 14:30:00 54503.75 -8904.66 -963.06
11/03/19 14:33:00 54503.97 -8903.09 -963.05
11/03/19 14:36:00 54503.60 -8905.22 -963.04
11/03/19 14:39:00 54503.82 -8903.66 -963.03
11/03/19 14:42:00 54503.45 -8905.80 -963.02
11/03/19 14:45:00 54503.68 -8904.24 -963.01
11/03/19 14:48:00 54503.29 -8906.37 -963.00
11/03/19 14:51:00 54503.52 -8904.81 -962.99
11/03/19 14:54:00 54503.14 -8906.96 -962.98
11/03/19 14:57:00 54503.38 -8905.40 -962.97
11/03/19 15:00:00 54503.00 -8907.52 -962.96
11/03/19 15:03:00 54502.61 -8909.67 -962.95
11/03/19 15:06:00 54502.84 -8908.11 -962.94
11/03/19 15:09:00 54502.46 -8910.23 -962.94
11/03/19 15:12:00 54502.69 -8908.67 -962.93
11/03/19 15:15:00 54502.30 -8910.79 -962.92
11/03/19 15:18:00 54502.54 -8909.23 -962.91
11/03/19 15:21:00 54502.16 -8911.35 -962.90
11/03/19 15:24:00 54502.39 -8909.79 -962.89
11/03/19 15:27:00 54502.02 -8911.92 -962.88
11/03/19 15:30:00 54502.24 -8910.36 -962.87
11/03/19 15:33:00 54501.86 -8912.50 -962.86
11/03/19 15:36:00 54502.09 -8910.94 -962.85
11/03/19 15:39:00 54501.70 -8913.12 -962.84
11/03/19 15:42:00 54501.93 -8911.56 -962.83
11/03/19 15:45:00 54501.54 -8913.71 -962.82
11/03/19 15:48:00 54501.17 -8915.83 -962.82
11/03/19 15:51:00 54501.40 -8914.27 -962.81
11/03/19 15:54:00 54501.03 -8916.37 -962.80
11/03/19 15:57:00 54501.25 -8914.81 -962.79
11/03/19 16:00:00 54500.87 -8916.95 -962.78
11/03/19 16:03:00 54501.09 -8915.39 -962.77
11/03/19 16:06:00 54500.72 -8917.52 -962.76
11/03/19 16:09:00 54500.95 -8915.95 -962.75
11/03/19 16:12:00 54500.57 -8918.08 -962.74
11/03/19 16:15:00 54500.80 -8916.52 -962.73
11/03/19 16:18:00 54500.43 -8918.67 -962.72
11/03/19 16:21:00 54500.64 -8917.11 -962.71
11/03/19 16:24:00 54500.27 -8919.25 -962.70
11/03/19 16:27:00 54500.49 -8917.70 -962.70
11/03/19 16:30:00 54500.11 -8919.82 -962.69
11/03/19 16:33:00 54499.74 -8921.97 -962.68
11/03/19 16:36:00 54499.96 -8920.41 -962.67
11/03/19 16:39:00 54499.59 -8922.53 -962.66
11/03/19 16:42:00 54499.81 -8920.97 -962.65
11/03/19 16:45:00 54499.44 -8923.07 -962.64
11/03/19 16:48:00 54499.67 -8921.51 -962.63
11/03/19 16:51:00 54499.28 -8923.68 -962.62
11/03/19 16:54:00 54499.50 -8922.12 -962.61
11/03/19 16:57:00 54499.12 -8924.24 -962.60
11/03/19 17:00:00 54499.36 -8922.68 -962.59
11/03/19 17:03:00 54498.98 -8924.81 -962.58
11/03/19 17:06:00 54499.21 -8923.25 -962.57
11/03/19 17:09:00 54498.83 -8925.37 -962.57
11/03/19 17:12:00 54499.05 -8923.81 -962.56
11/03/19 17:15:00 54498.67 -8925.96 -962.55
11/03/19 17:18:00 54498.30 -8928.10 -962.54
11/03/19 17:21:00 54498.52 -8926.54 -962.53
11/03/19 17:24:00 54498.14 -8928.72 -962.52
11/03/19 17:27:00 54498.36 -8927.16 -962.51
11/03/19 17:30:00 54497.98 -8929.28 -962.50
11/03/19 17:33:00 54498.21 -8927.72 -962.49
11/03/19 17:36:00 54497.83 -8929.85 -962.48
11/03/19 17:39:00 54498.06 -8928.29 -962.47
11/03/19 17:42:00 54497.69 -8930.41 -962.46
11/03/19 17:45:00 54497.91 -8928.84 -962.45
11/03/19 17:48:00 54497.54 -8930.97 -962.44
11/03/19 17:51:00 54497.77 -8929.41 -962.44
11/03/19 17:54:00 54497.39 -8931.53 -962.43
11/03/19 17:57:00 54497.61 -8929.97 -962.42
11/03/19 18:00:00 54497.23 -8932.12 -962.41
11/03/19 18:03:00 54496.85 -8934.27 -962.40
11/03/19 18:06:00 54497.08 -8932.71 -962.39
11/03/19 18:09:00 54496.70 -8934.83 -962.38
11/03/19 18:12:00 54496.93 -8933.27 -962.37
11/03/19 18:15:00 54496.55 -8935.39 -962.36
11/03/19 18:18:00 54496.78 -8933.83 -962.35
11/03/19 18:21:00 54496.39 -8936.01 -962.34
11/03/19 18:24:00 54496.61 -8934.45 -962.33
11/03/19 18:27:00 54496.24 -8936.57 -962.32
11/03/19 18:30:00 54496.47 -8935.01 -962.31
11/03/19 18:33:00 54496.08 -8937.16 -962.31
11/03/19 18:36:00 54496.31 -8935.60 -962.30
11/03/19 18:39:00 54495.94 -8937.70 -962.29
11/03/19 18:42:00 54496.16 -8936.13 -962.28
11/03/19 18:45:00 54495.79 -8938.26 -962.27
11/03/19 18:48:00 54495.42 -8940.38 -962.26
11/03/19 18:51:00 54495.64 -8938.82 -962.25
11/03/19 18:54:00 54495.26 -8940.97 -962.24
11/03/19 18:57:00 54495.49 -8939.41 -962.23
11/03/19 19:00:00 54495.10 -8941.55 -962.22
11/03/19 19:03:00 54495.33 -8940.00 -962.21
11/03/19 19:06:00 54494.95 -8942.12 -962.20
11/03/19 19:09:00 54495.18 -8940.56 -962.20
11/03/19 19:12:00 54494.80 -8942.71 -962.19
11/03/19 19:15:00 54495.02 -8941.15 -962.18
11/03/19 19:18:00 54494.64 -8943.30 -962.17
11/03/19 19:21:00 54494.87 -8941.74 -962.16
11/03/19 19:24:00 54494.49 -8943.86 -962.15
11/03/19 19:27:00 54494.71 -8942.30 -962.14
11/03/19 19:30:00 54494.34 -8944.42 -962.13
11/03/19 19:33:00 54493.96 -8946.54 -962.12
11/03/19 19:36:00 54494.19 -8944.98 -962.11
11/03/19 19:39:00 54493.80 -8947.13 -962.10
11/03/19 19:42:00 54494.04 -8945.57 -962.09
11/03/19 19:45:00 54493.66 -8947.72 -962.08
11/03/19 19:48:00 54493.88 -8946.16 -962.07
11/03/19 19:51:00 54493.51 -8948.29 -962.06
11/03/19 19:54:00 54493.74 -8946.72 -962.06
11/03/19 19:57:00 54493.35 -8948.85 -962.05
11/03/19 20:00:00 54493.59 -8947.29 -962.04
11/03/19 20:03:00 54493.21 -8949.41 -962.03
11/03/19 20:06:00 54493.43 -8947.85 -962.02
11/03/19 20:09:00 54493.05 -8949.97 -962.01
11/03/19 20:12:00 54493.28 -8948.41 -962.00
11/03/19 20:15:00 54492.91 -8950.56 -961.99
11/03/19 20:18:00 54492.52 -8952.71 -961.98
11/03/19 20:21:00 54492.74 -8951.15 -961.97
11/03/19 20:24:00 54492.37 -8953.27 -961.96
11/03/19 20:27:00 54492.59 -8951.71 -961.95
11/03/19 20:30:00 54492.21 -8953.83 -961.94
11/03/19 20:33:00 54492.44 -8952.27 -961.93
11/03/19 20:36:00 54492.07 -8954.42 -961.93
11/03/19 20:39:00 54492.29 -8952.86 -961.92
11/03/19 20:42:00 54491.91 -8955.01 -961.91
11/03/19 20:45:00 54492.14 -8953.45 -961.90
11/03/19 20:48:00 54491.76 -8955.57 -961.89
11/03/19 20:51:00 54491.98 -8954.01 -961.88
11/03/19 20:54:00 54491.60 -8956.16 -961.87
11/03/19 20:57:00 54491.82 -8954.60 -961.86
11/03/19 21:00:00 54491.45 -8956.73 -961.85
11/03/19 21:03:00 54491.08 -8958.82 -961.84
11/03/19 21:06:00 54491.31 -8957.26 -961.83
11/03/19 21:09:00 54490.92 -8959.41 -961.82
11/03/19 21:12:00 54491.15 -8957.85 -961.81
11/03/19 21:15:00 54490.77 -8959.97 -961.80
11/03/19 21:18:00 54491.00 -8958.41 -961.80
11/03/19 21:21:00 54490.62 -8960.56 -961.79
11/03/19 21:24:00 54490.85 -8959.00 -961.78
11/03/19 21:27:00 54490.46 -8961.18 -961.77
11/03/19 21:30:00 54490.69 -8959.62 -961.76
11/03/19 21:33:00 54490.30 -8961.74 -961.75
11/03/19 21:36:00 54490.53 -8960.18 -961.74
11/03/19 21:39:00 54490.16 -8962.30 -961.73
11/03/19 21:42:00 54490.39 -8960.74 -961.72
11/03/19 21:45:00 54490.01 -8962.86 -961.71
11/03/19 21:48:00 54489.63 -8964.99 -961.70
11/03/19 21:51:00 54489.86 -8963.43 -961.69
11/03/19 21:54:00 54489.48 -8965.54 -961.68
11/03/19 21:57:00 54489.71 -8963.98 -961.67
11/03/19 22:00:00 54489.32 -8966.14 -961.66
11/03/19 22:03:00 54489.55 -8964.58 -961.66
11/03/19 22:06:00 54489.17 -8966.72 -961.65
11/03/19 22:09:00 54489.40 -8965.16 -961.64
11/03/19 22:12:00 54489.02 -8967.29 -961.63
11/03/19 22:15:00 54489.25 -8965.73 -961.62
11/03/19 22:18:00 54488.87 -8967.85 -961.61
11/03/19 22:21:00 54489.10 -8966.29 -961.60
11/03/19 22:24:00 54488.71 -8968.46 -961.59
11/03/19 22:27:00 54488.94 -8966.90 -961.58
11/03/19 22:30:00 54488.56 -8969.03 -961.57
11/03/19 22:33:00 54488.17 -8971.18 -961.56
11/03/19 22:36:00 54488.40 -8969.62 -961.55
11/03/19 22:39:00 54488.02 -8971.74 -961.54
11/03/19 22:42:00 54488.25 -8970.18 -961.53
11/03/19 22:45:00 54487.88 -8972.33 -961.53
11/03/19 22:48:00 54488.11 -8970.77 -961.52
11/03/19 22:51:00 54487.72 -8972.86 -961.51
11/03/19 22:54:00 54487.95 -8971.30 -961.50
11/03/19 22:57:00 54487.57 -8973.42 -961.49
11/03/19 23:00:00 54487.80 -8971.86 -961.48
11/03/19 23:03:00 54487.42 -8974.01 -961.47
11/03/19 23:06:00 54487.64 -8972.45 -961.46
11/03/19 23:09:00 54487.26 -8974.58 -961.45
11/03/19 23:12:00 54487.49 -8973.02 -961.44
11/03/19 23:15:00 54487.11 -8975.16 -961.43
11/03/19 23:18:00 54486.74 -8977.29 -961.42
11/03/19 23:21:00 54486.97 -8975.73 -961.41
11/03/19 23:24:00 54486.58 -8977.88 -961.40
11/03/19 23:27:00 54486.81 -8976.32 -961.39
11/03/19 23:30:00 54486.43 -8978.44 -961.39
11/03/19 23:33:00 54486.66 -8976.88 -961.38
11/03/19 23:36:00 54486.28 -8979.03 -961.37
11/03/19 23:39:00 54486.50 -8977.47 -961.36
11/03/19 23:42:00 54486.12 -8979.59 -961.35
11/03/19 23:45:00 54486.35 -8978.03 -961.34
11/03/19 23:48:00 54485.96 -8980.18 -961.33
11/03/19 23:51:00 54486.20 -8978.62 -961.32
11/03/19 23:54:00 54485.81 -8980.74 -961.31
11/03/19 23:57:00 54486.04 -8979.18 -961.30
11/03/20 00:00:00 54485.66 -8981.30 -961.29
11/03/20 00:03:00 54485.29 -8983.43 -961.28
11/03/20 00:06:00 54485.51 -8981.87 -961.27
11/03/20 00:09:00 54485.13 -8983.99 -961.26
11/03/20 00:12:00 54485.37 -8982.43 -961.26
11/03/20 00:15:00 54484.97 -8984.60 -961.25
11/03/20 00:18:00 54485.20 -8983.04 -961.24
11/03/20 00:21:00 54484.82 -8985.17 -961.23
11/03/20 00:24:00 54485.05 -8983.61 -961.22
11/03/20 00:27:00 54484.68 -8985.73 -961.21
11/03/20 00:30:00 54484.91 -8984.17 -961.20
11/03/20 00:33:00 54484.53 -8986.29 -961.19
11/03/20 00:36:00 54484.75 -8984.73 -961.18
11/03/20 00:39:00 54484.37 -8986.88 -961.17
11/03/20 00:42:00 54484.60 -8985.32 -961.16
11/03/20 00:45:00 54484.21 -8987.47 -961.15
11/03/20 00:48:00 54483.83 -8989.59 -961.14
11/03/20 00:51:00 54484.07 -8988.03 -961.13
11/03/20 00:54:00 54483.68 -8990.18 -961.12
11/03/20 00:57:00 54483.91 -8988.62 -961.11
11/03/20 01:00:00 54483.53 -8990.74 -961.11
11/03/20 01:03:00 54483.75 -8989.18 -961.10
11/03/20 01:06:00 54483.38 -8991.33 -961.09
11/03/20 01:09:00 54483.61 -8989.77 -961.08
11/03/20 01:12:00 54483.23 -8991.89 -961.07
11/03/20 01:15:00 54483.46 -8990.33 -961.06
11/03/20 01:18:00 54483.08 -8992.43 -961.05
11/03/20 01:21:00 54483.30 -8990.87 -961.04
11/03/20 01:24:00 54482.93 -8993.02 -961.03
11/03/20 01:27:00 54483.15 -8991.46 -961.02
11/03/20 01:30:00 54482.77 -8993.58 -961.01
11/03/20 01:33:00 54482.39 -8995.73 -961.00
11/03/20 01:36:00 54482.61 -8994.17 -960.99
11/03/20 01:39:00 54482.23 -8996.29 -960.98
11/03/20 01:42:00 54482.46 -8994.73 -960.98
11/03/20 01:45:00 54482.08 -8996.88 -960.97
11/03/20 01:48:00 54482.31 -8995.32 -960.96
11/03/20 01:51:00 54481.93 -8997.45 -960.95
11/03/20 01:54:00 54482.16 -8995.88 -960.94
11/03/20 01:57:00 54481.78 -8998.03 -960.93
11/03/20 02:00:00 54482.00 -8996.47 -960.92
11/03/20 02:03:00 54481.62 -8998.62 -960.91
11/03/20 02:06:00 54481.85 -8997.06 -960.90
11/03/20 02:09:00 54481.46 -8999.19 -960.89
11/03/20 02:12:00 54481.69 -8997.63 -960.88
11/03/20 02:15:00 54481.32 -8999.75 -960.87
11/03/20 02:18:00 54480.94 -9001.87 -960.86
11/03/20 02:21:00 54481.17 -9000.31 -960.85
11/03/20 02:24:00 54480.79 -9002.43 -960.84
11/03/20 02:27:00 54481.01 -9000.87 -960.83
11/03/20 02:30:00 54480.64 -9002.99 -960.83
11/03/20 02:33:00 54480.87 -9001.43 -960.82
11/03/20 02:36:00 54480.48 -9003.61 -960.81
11/03/20 02:39:00 54480.71 -9002.05 -960.80
11/03/20 02:42:00 54480.32 -9004.17 -960.79
11/03/20 02:45:00 54480.55 -9002.61 -960.78
11/03/20 02:48:00 54480.17 -9004.73 -960.77
11/03/20 02:51:00 54480.40 -9003.18 -960.76
11/03/20 02:54:00 54480.02 -9005.30 -960.75
11/03/20 02:57:00 54480.25 -9003.74 -960.74
11/03/20 03:00:00 54479.86 -9005.91 -960.73
11/03/20 03:03:00 54479.48 -9008.03 -960.72
11/03/20 03:06:00 54479.71 -9006.47 -960.71
11/03/20 03:09:00 54479.33 -9008.60 -960.70
11/03/20 03:12:00 54479.56 -9007.04 -960.69
11/03/20 03:15:00 54479.18 -9009.19 -960.69
11/03/20 03:18:00 54479.41 -9007.62 -960.68
11/03/20 03:21:00 54479.02 -9009.75 -960.67
11/03/20 03:24:00 54479.25 -9008.19 -960.66
11/03/20 03:27:00 54478.87 -9010.34 -960.65
11/03/20 03:30:00 54479.09 -9008.78 -960.64
11/03/20 03:33:00 54478.71 -9010.90 -960.63
11/03/20 03:36:00 54478.94 -9009.34 -960.62
11/03/20 03:39:00 54478.57 -9011.46 -960.61
11/03/20 03:42:00 54478.80 -9009.90 -960.60
11/03/20 03:45:00 54478.41 -9012.05 -960.59
11/03/20 03:48:00 54478.02 -9014.20 -960.58
11/03/20 03:51:00 54478.25 -9012.64 -960.57
11/03/20 03:54:00 54477.88 -9014.73 -960.56
11/03/20 03:57:00 54478.11 -9013.17 -960.55
11/03/20 04:00:00 54477.73 -9015.30 -960.54
11/03/20 04:03:00 54477.96 -9013.74 -960.54
11/03/20 04:06:00 54477.57 -9015.88 -960.53
11/03/20 04:09:00 54477.80 -9014.33 -960.52
11/03/20 04:12:00 54477.42 -9016.45 -960.51
11/03/20 04:15:00 54477.65 -9014.89 -960.50
11/03/20 04:18:00 54477.27 -9017.07 -960.49
11/03/20 04:21:00 54477.49 -9015.51 -960.48
11/03/20 04:24:00 54477.11 -9017.63 -960.47
11/03/20 04:27:00 54477.34 -9016.07 -960.46
11/03/20 04:30:00 54476.96 -9018.19 -960.45
11/03/20 04:33:00 54476.58 -9020.31 -960.44
11/03/20 04:36:00 54476.80 -9018.75 -960.43
11/03/20 04:39:00 54476.42 -9020.87 -960.42
11/03/20 04:42:00 54476.66 -9019.31 -960.41
11/03/20 04:45:00 54476.28 -9021.44 -960.40
11/03/20 04:48:00 54476.50 -9019.88 -960.40
11/03/20 04:51:00 54476.12 -9022.00 -960.39
11/03/20 04:54:00 54476.35 -9020.44 -960.38
11/03/20 04:57:00 54475.96 -9022.62 -960.37
11/03/20 05:00:00 54476.20 -9021.06 -960.36
11/03/20 05:03:00 54475.80 -9023.18 -960.35
11/03/20 05:06:00 54476.04 -9021.62 -960.34
11/03/20 05:09:00 54475.66 -9023.74 -960.33
11/03/20 05:12:00 54475.89 -9022.18 -960.32
11/03/20 05:15:00 54475.51 -9024.30 -960.31
11/03/20 05:18:00 54475.12 -9026.45 -960.30
11/03/20 05:21:00 54475.36 -9024.89 -960.29
11/03/20 05:24:00 54474.98 -9026.99 -960.28
11/03/20 05:27:00 54475.21 -9025.43 -960.27
11/03/20 05:30:00 54474.82 -9027.60 -960.26
11/03/20 05:33:00 54475.05 -9026.04 -960.25
11/03/20 05:36:00 54474.66 -9028.16 -960.24
11/03/20 05:39:00 54474.89 -9026.60 -960.24
11/03/20 05:42:00 54474.52 -9028.75 -960.23
11/03/20 05:45:00 54474.74 -9027.20 -960.22
11/03/20 05:48:00 54474.36 -9029.34 -960.21
11/03/20 05:51:00 54474.59 -9027.78 -960.20
11/03/20 05:54:00 54474.21 -9029.90 -960.19
11/03/20 05:57:00 54474.43 -9028.35 -960.18
11/03/20 06:00:00 54474.05 -9030.47 -960.17
11/03/20 06:03:00 54473.68 -9032.62 -960.16
11/03/20 06:06:00 54473.90 -9031.06 -960.15
11/03/20 06:09:00 54473.51 -9033.21 -960.14
11/03/20 06:12:00 54473.74 -9031.65 -960.13
11/03/20 06:15:00 54473.36 -9033.77 -960.12
11/03/20 06:18:00 54473.59 -9032.21 -960.11
11/03/20 06:21:00 54473.21 -9034.30 -960.10
11/03/20 06:24:00 54473.44 -9032.74 -960.09
11/03/20 06:27:00 54473.06 -9034.89 -960.09
11/03/20 06:30:00 54473.29 -9033.33 -960.08
11/03/20 06:33:00 54472.91 -9035.45 -960.07
11/03/20 06:36:00 54473.14 -9033.89 -960.06
11/03/20 06:39:00 54472.75 -9036.04 -960.05
11/03/20 06:42:00 54472.98 -9034.49 -960.04
11/03/20 06:45:00 54472.60 -9036.61 -960.03
11/03/20 06:48:00 54472.21 -9038.75 -960.02
11/03/20 06:51:00 54472.44 -9037.20 -960.01
11/03/20 06:54:00 54472.05 -9039.32 -960.00
11/03/20 06:57:00 54472.29 -9037.76 -959.99
11/03/20 07:00:00 54471.91 -9039.88 -959.98
11/03/20 07:03:00 54472.14 -9038.32 -959.97
11/03/20 07:06:00 54471.76 -9040.47 -959.96
11/03/20 07:09:00 54471.98 -9038.91 -959.95
11/03/20 07:12:00 54471.61 -9041.06 -959.94
11/03/20 07:15:00 54471.83 -9039.50 -959.93
11/03/20 07:18:00 54471.45 -9041.62 -959.93
11/03/20 07:21:00 54471.68 -9040.06 -959.92
11/03/20 07:24:00 54471.30 -9042.19 -959.91
11/03/20 07:27:00 54471.53 -9040.63 -959.90
11/03/20 07:30:00 54471.14 -9042.75 -959.89
11/03/20 07:33:00 54470.76 -9044.87 -959.88
11/03/20 07:36:00 54470.99 -9043.31 -959.87
11/03/20 07:39:00 54470.60 -9045.46 -959.86
11/03/20 07:42:00 54470.83 -9043.90 -959.85
11/03/20 07:45:00 54470.45 -9046.05 -959.84
11/03/20 07:48:00 54470.68 -9044.49 -959.83
11/03/20 07:51:00 54470.30 -9046.61 -959.82
11/03/20 07:54:00 54470.53 -9045.05 -959.81
11/03/20 07:57:00 54470.15 -9047.18 -959.80
11/03/20 08:00:00 54470.37 -9045.62 -959.79
11/03/20 08:03:00 54469.99 -9047.73 -959.78
11/03/20 08:06:00 54470.22 -9046.17 -959.77
11/03/20 08:09:00 54469.84 -9048.30 -959.77
11/03/20 08:12:00 54470.07 -9046.74 -959.76
11/03/20 08:15:00 54469.69 -9048.86 -959.75
11/03/20 08:18:00 54469.30 -9051.03 -959.74
11/03/20 08:21:00 54469.53 -9049.48 -959.73
11/03/20 08:24:00 54469.15 -9051.60 -959.72
11/03/20 08:27:00 54469.38 -9050.04 -959.71
11/03/20 08:30:00 54468.99 -9052.16 -959.70
11/03/20 08:33:00 54469.23 -9050.60 -959.69
11/03/20 08:36:00 54468.84 -9052.73 -959.68
11/03/20 08:39:00 54469.07 -9051.17 -959.67
11/03/20 08:42:00 54468.68 -9053.34 -959.66
11/03/20 08:45:00 54468.92 -9051.78 -959.65
11/03/20 08:48:00 54468.53 -9053.90 -959.64
11/03/20 08:51:00 54468.77 -9052.34 -959.63
11/03/20 08:54:00 54468.39 -9054.46 -959.62
11/03/20 08:57:00 54468.61 -9052.90 -959.62
11/03/20 09:00:00 54468.23 -9055.03 -959.61
11/03/20 09:03:00 54467.84 -9057.18 -959.60
11/03/20 09:06:00 54468.07 -9055.62 -959.59
11/03/20 09:09:00 54467.69 -9057.76 -959.58
11/03/20 09:12:00 54467.92 -9056.20 -959.57
11/03/20 09:15:00 54467.54 -9058.33 -959.56
11/03/20 09:18:00 54467.76 -9056.77 -959.55
11/03/20 09:21:00 54467.38 -9058.89 -959.54
11/03/20 09:24:00 54467.61 -9057.33 -959.53
11/03/20 09:27:00 54467.23 -9059.45 -959.52
11/03/20 09:30:00 54467.46 -9057.89 -959.51
11/03/20 09:33:00 54467.07 -9060.07 -959.50
11/03/20 09:36:00 54467.30 -9058.51 -959.49
11/03/20 09:39:00 54466.93 -9060.58 -959.48
11/03/20 09:42:00 54467.16 -9059.02 -959.47
11/03/20 09:45:00 54466.77 -9061.17 -959.46
11/03/20 09:48:00 54466.39 -9063.31 -959.46
11/03/20 09:51:00 54466.61 -9061.75 -959.45
11/03/20 09:54:00 54466.24 -9063.88 -959.44
11/03/20 09:57:00 54466.46 -9062.32 -959.43
11/03/20 10:00:00 54466.08 -9064.44 -959.42
11/03/20 10:03:00 54466.32 -9062.88 -959.41
11/03/20 10:06:00 54465.92 -9065.03 -959.40
11/03/20 10:09:00 54466.15 -9063.47 -959.39
11/03/20 10:12:00 54465.77 -9065.62 -959.38
11/03/20 10:15:00 54466.00 -9064.06 -959.37
11/03/20 10:18:00 54465.61 -9066.18 -959.36
11/03/20 10:21:00 54465.84 -9064.62 -959.35
11/03/20 10:24:00 54465.46 -9066.77 -959.34
11/03/20 10:27:00 54465.69 -9065.21 -959.33
11/03/20 10:30:00 54465.31 -9067.31 -959.32
11/03/20 10:33:00 54464.93 -9069.43 -959.31
11/03/20 10:36:00 54465.16 -9067.87 -959.30
11/03/20 10:39:00 54464.77 -9070.04 -959.29
11/03/20 10:42:00 54465.00 -9068.49 -959.29
11/03/20 10:45:00 54464.62 -9070.61 -959.28
11/03/20 10:48:00 54464.85 -9069.05 -959.27
11/03/20 10:51:00 54464.46 -9071.17 -959.26
11/03/20 10:54:00 54464.70 -9069.61 -959.25
11/03/20 10:57:00 54464.31 -9071.73 -959.24
11/03/20 11:00:00 54464.54 -9070.17 -959.23
11/03/20 11:03:00 54464.16 -9072.32 -959.22
11/03/20 11:06:00 54464.39 -9070.76 -959.21
11/03/20 11:09:00 54464.00 -9072.88 -959.20
11/03/20 11:12:00 54464.23 -9071.33 -959.19
11/03/20 11:15:00 54463.85 -9073.48 -959.18
11/03/20 11:18:00 54463.46 -9075.59 -959.17
11/03/20 11:21:00 54463.70 -9074.04 -959.16
11/03/20 11:24:00 54463.31 -9076.16 -959.15
11/03/20 11:27:00 54463.54 -9074.60 -959.14
11/03/20 11:30:00 54463.16 -9076.72 -959.13
11/03/20 11:33:00 54463.40 -9075.16 -959.13
11/03/20 11:36:00 54463.01 -9077.28 -959.12
11/03/20 11:39:00 54463.24 -9075.72 -959.11
11/03/20 11:42:00 54462.85 -9077.87 -959.10
11/03/20 11:45:00 54463.08 -9076.31 -959.09
11/03/20 11:48:00 54462.70 -9078.46 -959.08
11/03/20 11:51:00 54462.93 -9076.90 -959.07
11/03/20 11:54:00 54462.55 -9079.03 -959.06
11/03/20 11:57:00 54462.77 -9077.47 -959.05
11/03/20 12:00:00 54462.39 -9079.59 -959.04
11/03/20 12:03:00 54462.02 -9081.71 -959.03
11/03/20 12:06:00 54462.24 -9080.15 -959.02
11/03/20 12:09:00 54461.86 -9082.27 -959.01
11/03/20 12:12:00 54462.08 -9080.71 -959.00
11/03/20 12:15:00 54461.71 -9082.83 -958.99
11/03/20 12:18:00 54461.93 -9081.27 -958.98
11/03/20 12:21:00 54461.54 -9083.45 -958.97
11/03/20 12:24:00 54461.77 -9081.89 -958.96
11/03/20 12:27:00 54461.39 -9084.04 -958.96
11/03/20 12:30:00 54461.61 -9082.48 -958.95
11/03/20 12:33:00 54461.23 -9084.63 -958.94
11/03/20 12:36:00 54461.46 -9083.07 -958.93
11/03/20 12:39:00 54461.08 -9085.19 -958.92
11/03/20 12:42:00 54461.31 -9083.63 -958.91
11/03/20 12:45:00 54460.92 -9085.75 -958.90
11/03/20 12:48:00 54460.55 -9087.88 -958.89
11/03/20 12:51:00 54460.78 -9086.32 -958.88
11/03/20 12:54:00 54460.40 -9088.44 -958.87
11/03/20 12:57:00 54460.62 -9086.88 -958.86
11/03/20 13:00:00 54460.23 -9089.00 -958.85
11/03/20 13:03:00 54460.47 -9087.44 -958.84
11/03/20 13:06:00 54460.08 -9089.59 -958.83
11/03/20 13:09:00 54460.31 -9088.03 -958.82
11/03/20 13:12:00 54459.93 -9090.15 -958.81
11/03/20 13:15:00 54460.16 -9088.59 -958.80
11/03/20 13:18:00 54459.77 -9090.74 -958.79
11/03/20 13:21:00 54460.00 -9089.18 -958.78
11/03/20 13:24:00 54459.61 -9091.30 -958.78
11/03/20 13:27:00 54459.85 -9089.74 -958.77
11/03/20 13:30:00 54459.47 -9091.87 -958.76
11/03/20 13:33:00 54459.08 -9094.04 -958.75
11/03/20 13:36:00 54459.30 -9092.48 -958.74
11/03/20 13:39:00 54458.93 -9094.60 -958.73
11/03/20 13:42:00 54459.16 -9093.05 -958.72
11/03/20 13:45:00 54458.78 -9095.14 -958.71
11/03/20 13:48:00 54459.01 -9093.58 -958.70
11/03/20 13:51:00 54458.62 -9095.70 -958.69
11/03/20 13:54:00 54458.86 -9094.14 -958.68
11/03/20 13:57:00 54458.47 -9096.29 -958.67
11/03/20 14:00:00 54458.70 -9094.73 -958.66
11/03/20 14:03:00 54458.31 -9096.85 -958.65
11/03/20 14:06:00 54458.54 -9095.29 -958.64
11/03/20 14:09:00 54458.16 -9097.44 -958.63
11/03/20 14:12:00 54458.39 -9095.89 -958.62
11/03/20 14:15:00 54458.00 -9098.03 -958.61
11/03/20 14:18:00 54457.62 -9100.15 -958.61
11/03/20 14:21:00 54457.85 -9098.60 -958.60
11/03/20 14:24:00 54457.46 -9100.72 -958.59
11/03/20 14:27:00 54457.70 -9099.16 -958.58
11/03/20 14:30:00 54457.31 -9101.31 -958.57
11/03/20 14:33:00 54457.54 -9099.75 -958.56
11/03/20 14:36:00 54457.16 -9101.84 -958.55
11/03/20 14:39:00 54457.39 -9100.29 -958.54
11/03/20 14:42:00 54457.00 -9102.46 -958.53
11/03/20 14:45:00 54457.23 -9100.90 -958.52
11/03/20 14:48:00 54456.85 -9103.02 -958.51
11/03/20 14:51:00 54457.08 -9101.46 -958.50
11/03/20 14:54:00 54456.70 -9103.59 -958.49
11/03/20 14:57:00 54456.93 -9102.03 -958.48
11/03/20 15:00:00 54456.55 -9104.15 -958.47
11/03/20 15:03:00 54456.16 -9106.30 -958.46
11/03/20 15:06:00 54456.39 -9104.74 -958.45
11/03/20 15:09:00 54456.00 -9106.86 -958.44
11/03/20 15:12:00 54456.23 -9105.30 -958.43
11/03/20 15:15:00 54455.84 -9107.45 -958.43
11/03/20 15:18:00 54456.08 -9105.89 -958.42
11/03/20 15:21:00 54455.70 -9108.01 -958.41
11/03/20 15:24:00 54455.93 -9106.45 -958.40
11/03/20 15:27:00 54455.54 -9108.57 -958.39
11/03/20 15:30:00 54455.77 -9107.01 -958.38
11/03/20 15:33:00 54455.39 -9109.14 -958.37
11/03/20 15:36:00 54455.62 -9107.58 -958.36
11/03/20 15:39:00 54455.23 -9109.70 -958.35
11/03/20 15:42:00 54455.46 -9108.14 -958.34
11/03/20 15:45:00 54455.07 -9110.29 -958.33
11/03/20 15:48:00 54454.69 -9112.44 -958.32
11/03/20 15:51:00 54454.92 -9110.88 -958.31
11/03/20 15:54:00 54454.54 -9113.00 -958.30
11/03/20 15:57:00 54454.77 -9111.44 -958.29
11/03/20 16:00:00 54454.38 -9113.56 -958.28
11/03/20 16:03:00 54454.62 -9112.00 -958.27
11/03/20 16:06:00 54454.23 -9114.12 -958.26
11/03/20 16:09:00 54454.46 -9112.57 -958.25
11/03/20 16:12:00 54454.08 -9114.69 -958.25
11/03/20 16:15:00 54454.31 -9113.13 -958.24
11/03/20 16:18:00 54453.93 -9115.25 -958.23
11/03/20 16:21:00 54454.16 -9113.69 -958.22
11/03/20 16:24:00 54453.77 -9115.87 -958.21
11/03/20 16:27:00 54454.01 -9114.31 -958.20
11/03/20 16:30:00 54453.61 -9116.43 -958.19
11/03/20 16:33:00 54453.23 -9118.55 -958.18
11/03/20 16:36:00 54453.46 -9116.99 -958.17
11/03/20 16:39:00 54453.07 -9119.11 -958.16
11/03/20 16:42:00 54453.30 -9117.56 -958.15
11/03/20 16:45:00 54452.92 -9119.70 -958.14
11/03/20 16:48:00 54453.15 -9118.14 -958.13
11/03/20 16:51:00 54452.77 -9120.24 -958.12
11/03/20 16:54:00 54453.00 -9118.68 -958.11
11/03/20 16:57:00 54452.62 -9120.80 -958.10
11/03/20 17:00:00 54452.85 -9119.24 -958.09
11/03/20 17:03:00 54452.45 -9121.42 -958.08
11/03/20 17:06:00 54452.69 -9119.86 -958.07
11/03/20 17:09:00 54452.30 -9122.01 -958.06
11/03/20 17:12:00 54452.53 -9120.45 -958.06
11/03/20 17:15:00 54452.14 -9122.57 -958.05
11/03/20 17:18:00 54451.75 -9124.72 -958.04
11/03/20 17:21:00 54451.98 -9123.16 -958.03
11/03/20 17:24:00 54451.61 -9125.28 -958.02
11/03/20 17:27:00 54451.84 -9123.72 -958.01
11/03/20 17:30:00 54451.45 -9125.84 -958.00
11/03/20 17:33:00 54451.69 -9124.29 -957.99
11/03/20 17:36:00 54451.29 -9126.43 -957.98
11/03/20 17:39:00 54451.53 -9124.88 -957.97
11/03/20 17:42:00 54451.13 -9127.02 -957.96
11/03/20 17:45:00 54451.37 -9125.46 -957.95
11/03/20 17:48:00 54450.98 -9127.56 -957.94
11/03/20 17:51:00 54451.22 -9126.00 -957.93
11/03/20 17:54:00 54450.83 -9128.12 -957.92
11/03/20 17:57:00 54451.07 -9126.56 -957.91
11/03/20 18:00:00 54450.68 -9128.71 -957.90
11/03/20 18:03:00 54450.29 -9130.83 -957.89
11/03/20 18:06:00 54450.52 -9129.27 -957.88
11/03/20 18:09:00 54450.14 -9131.42 -957.87
11/03/20 18:12:00 54450.37 -9129.86 -957.86
11/03/20 18:15:00 54449.98 -9131.99 -957.86
11/03/20 18:18:00 54450.21 -9130.43 -957.85
11/03/20 18:21:00 54449.82 -9132.57 -957.84
11/03/20 18:24:00 54450.06 -9131.01 -957.83
11/03/20 18:27:00 54449.67 -9133.13 -957.82
11/03/20 18:30:00 54449.91 -9131.58 -957.81
11/03/20 18:33:00 54449.53 -9133.67 -957.80
11/03/20 18:36:00 54449.75 -9132.11 -957.79
11/03/20 18:39:00 54449.36 -9134.26 -957.78
11/03/20 18:42:00 54449.60 -9132.70 -957.77
11/03/20 18:45:00 54449.21 -9134.83 -957.76
11/03/20 18:48:00 54448.83 -9136.97 -957.75
11/03/20 18:51:00 54449.05 -9135.41 -957.74
11/03/20 18:54:00 54448.68 -9137.54 -957.73
11/03/20 18:57:00 54448.91 -9135.98 -957.72
11/03/20 19:00:00 54448.52 -9138.12 -957.71
11/03/20 19:03:00 54448.75 -9136.56 -957.70
11/03/20 19:06:00 54448.37 -9138.69 -957.69
11/03/20 19:09:00 54448.60 -9137.13 -957.68
11/03/20 19:12:00 54448.21 -9139.25 -957.67
11/03/20 19:15:00 54448.45 -9137.69 -957.67
11/03/20 19:18:00 54448.05 -9139.84 -957.66
11/03/20 19:21:00 54448.29 -9138.28 -957.65
11/03/20 19:24:00 54447.90 -9140.38 -957.64
11/03/20 19:27:00 54448.14 -9138.82 -957.63
11/03/20 19:30:00 54447.74 -9140.96 -957.62
11/03/20 19:33:00 54447.37 -9143.09 -957.61
11/03/20 19:36:00 54447.59 -9141.53 -957.60
11/03/20 19:39:00 54447.21 -9143.67 -957.59
11/03/20 19:42:00 54447.43 -9142.12 -957.58
11/03/20 19:45:00 54447.05 -9144.24 -957.57
11/03/20 19:48:00 54447.28 -9142.68 -957.56
11/03/20 19:51:00 54446.89 -9144.83 -957.55
11/03/20 19:54:00 54447.12 -9143.27 -957.54
11/03/20 19:57:00 54446.74 -9145.39 -957.53
11/03/20 20:00:00 54446.98 -9143.83 -957.52
11/03/20 20:03:00 54446.57 -9145.98 -957.51
11/03/20 20:06:00 54446.82 -9144.42 -957.50
11/03/20 20:09:00 54446.43 -9146.51 -957.49
11/03/20 20:12:00 54446.66 -9144.96 -957.48
11/03/20 20:15:00 54446.28 -9147.08 -957.48
11/03/20 20:18:00 54445.89 -9149.22 -957.47
11/03/20 20:21:00 54446.12 -9147.67 -957.46
11/03/20 20:24:00 54445.74 -9149.79 -957.45
11/03/20 20:27:00 54445.96 -9148.23 -957.44
11/03/20 20:30:00 54445.58 -9150.38 -957.43
11/03/20 20:33:00 54445.81 -9148.82 -957.42
11/03/20 20:36:00 54445.43 -9150.97 -957.41
11/03/20 20:39:00 54445.66 -9149.41 -957.40
11/03/20 20:42:00 54445.27 -9151.54 -957.39
11/03/20 20:45:00 54445.50 -9149.98 -957.38
11/03/20 20:48:00 54445.11 -9152.10 -957.37
11/03/20 20:51:00 54445.34 -9150.54 -957.36
11/03/20 20:54:00 54444.96 -9152.68 -957.35
11/03/20 20:57:00 54445.19 -9151.13 -957.34
11/03/20 21:00:00 54444.81 -9153.22 -957.33
11/03/20 21:03:00 54444.41 -9155.39 -957.32
11/03/20 21:06:00 54444.65 -9153.84 -957.31
11/03/20 21:09:00 54444.26 -9155.96 -957.30
11/03/20 21:12:00 54444.50 -9154.40 -957.29
11/03/20 21:15:00 54444.11 -9156.52 -957.28
11/03/20 21:18:00 54444.34 -9154.96 -957.28
11/03/20 21:21:00 54443.95 -9157.08 -957.27
11/03/20 21:24:00 54444.18 -9155.53 -957.26
11/03/20 21:27:00 54443.80 -9157.65 -957.25
11/03/20 21:30:00 54444.04 -9156.09 -957.24
11/03/20 21:33:00 54443.65 -9158.24 -957.23
11/03/20 21:36:00 54443.88 -9156.68 -957.22
11/03/20 21:39:00 54443.49 -9158.83 -957.21
11/03/20 21:42:00 54443.71 -9157.27 -957.20
11/03/20 21:45:00 54443.34 -9159.39 -957.19
11/03/20 21:48:00 54442.95 -9161.51 -957.18
11/03/20 21:51:00 54443.18 -9159.95 -957.17
11/03/20 21:54:00 54442.79 -9162.07 -957.16
11/03/20 21:57:00 54443.03 -9160.51 -957.15
11/03/20 22:00:00 54442.64 -9162.64 -957.14
11/03/20 22:03:00 54442.88 -9161.08 -957.13
11/03/20 22:06:00 54442.48 -9163.20 -957.12
11/03/20 22:09:00 54442.72 -9161.64 -957.11
11/03/20 22:12:00 54442.33 -9163.81 -957.10
11/03/20 22:15:00 54442.56 -9162.26 -957.09
11/03/20 22:18:00 54442.17 -9164.38 -957.08
11/03/20 22:21:00 54442.40 -9162.82 -957.07
11/03/20 22:24:00 54442.02 -9164.94 -957.07
11/03/20 22:27:00 54442.25 -9163.38 -957.06
11/03/20 22:30:00 54441.86 -9165.50 -957.05
11/03/20 22:33:00 54441.48 -9167.62 -957.04
11/03/20 22:36:00 54441.71 -9166.06 -957.03
11/03/20 22:39:00 54441.33 -9168.19 -957.02
11/03/20 22:42:00 54441.56 -9166.63 -957.01
11/03/20 22:45:00 54441.16 -9168.80 -957.00
11/03/20 22:48:00 54441.39 -9167.24 -956.99
11/03/20 22:51:00 54441.01 -9169.37 -956.98
11/03/20 22:54:00 54441.25 -9167.81 -956.97
11/03/20 22:57:00 54440.86 -9169.93 -956.96
11/03/20 23:00:00 54441.09 -9168.37 -956.95
11/03/20 23:03:00 54440.70 -9170.49 -956.94
11/03/20 23:06:00 54440.93 -9168.93 -956.93
11/03/20 23:09:00 54440.55 -9171.06 -956.92
11/03/20 23:12:00 54440.78 -9169.50 -956.91
11/03/20 23:15:00 54440.40 -9171.64 -956.90
11/03/20 23:18:00 54440.00 -9173.79 -956.89
11/03/20 23:21:00 54440.24 -9172.23 -956.88
11/03/20 23:24:00 54439.85 -9174.34 -956.87
11/03/20 23:27:00 54440.08 -9172.79 -956.87
11/03/20 23:30:00 54439.70 -9174.91 -956.86
11/03/20 23:33:00 54439.93 -9173.35 -956.85
11/03/20 23:36:00 54439.54 -9175.48 -956.84
11/03/20 23:39:00 54439.77 -9173.92 -956.83
11/03/20 23:42:00 54439.39 -9176.04 -956.82
11/03/20 23:45:00 54439.63 -9174.49 -956.81
11/03/20 23:48:00 54439.23 -9176.61 -956.80
11/03/20 23:51:00 54439.46 -9175.05 -956.79
11/03/20 23:54:00 54439.07 -9177.21 -956.78
11/03/20 23:57:00 54439.30 -9175.65 -956.77
11/03/21 00:00:00 54438.93 -9177.77 -956.76
11/03/21 00:03:00 54438.53 -9179.90 -956.75
11/03/21 00:06:00 54438.76 -9178.34 -956.74
11/03/21 00:09:00 54438.38 -9180.47 -956.73
11/03/21 00:12:00 54438.61 -9178.91 -956.72
11/03/21 00:15:00 54438.22 -9181.03 -956.71
11/03/21 00:18:00 54438.46 -9179.48 -956.70
11/03/21 00:21:00 54438.07 -9181.60 -956.69
11/03/21 00:24:00 54438.30 -9180.04 -956.68
11/03/21 00:27:00 54437.91 -9182.20 -956.67
11/03/21 00:30:00 54438.14 -9180.64 -956.66
11/03/21 00:33:00 54437.76 -9182.76 -956.65
11/03/21 00:36:00 54437.99 -9181.21 -956.64
11/03/21 00:39:00 54437.61 -9183.33 -956.64
11/03/21 00:42:00 54437.84 -9181.77 -956.63
11/03/21 00:45:00 54437.45 -9183.90 -956.62
11/03/21 00:48:00 54437.06 -9186.02 -956.61
11/03/21 00:51:00 54437.29 -9184.46 -956.60
11/03/21 00:54:00 54436.91 -9186.58 -956.59
11/03/21 00:57:00 54437.14 -9185.03 -956.58
11/03/21 01:00:00 54436.75 -9187.15 -956.57
11/03/21 01:03:00 54436.99 -9185.59 -956.56
11/03/21 01:06:00 54436.59 -9187.75 -956.55
11/03/21 01:09:00 54436.82 -9186.19 -956.54
11/03/21 01:12:00 54436.44 -9188.31 -956.53
11/03/21 01:15:00 54436.67 -9186.76 -956.52
11/03/21 01:18:00 54436.29 -9188.88 -956.51
11/03/21 01:21:00 54436.52 -9187.32 -956.50
11/03/21 01:24:00 54436.13 -9189.45 -956.49
11/03/21 01:27:00 54436.36 -9187.90 -956.48
11/03/21 01:30:00 54435.98 -9190.02 -956.47
11/03/21 01:33:00 54435.59 -9192.14 -956.46
11/03/21 01:36:00 54435.82 -9190.58 -956.45
11/03/21 01:39:00 54435.43 -9192.74 -956.44
11/03/21 01:42:00 54435.66 -9191.18 -956.43
11/03/21 01:45:00 54435.28 -9193.30 -956.43
11/03/21 01:48:00 54435.51 -9191.74 -956.42
11/03/21 01:51:00 54435.12 -9193.87 -956.41
11/03/21 01:54:00 54435.35 -9192.31 -956.40
11/03/21 01:57:00 54434.97 -9194.44 -956.39
11/03/21 02:00:00 54435.20 -9192.88 -956.38
11/03/21 02:03:00 54434.81 -9195.00 -956.37
11/03/21 02:06:00 54435.05 -9193.45 -956.36
11/03/21 02:09:00 54434.66 -9195.57 -956.35
11/03/21 02:12:00 54434.89 -9194.01 -956.34
11/03/21 02:15:00 54434.50 -9196.17 -956.33
11/03/21 02:18:00 54434.11 -9198.29 -956.32
11/03/21 02:21:00 54434.34 -9196.73 -956.31
11/03/21 02:24:00 54433.96 -9198.85 -956.30
11/03/21 02:27:00 54434.20 -9197.30 -956.29
11/03/21 02:30:00 54433.80 -9199.43 -956.28
11/03/21 02:33:00 54434.04 -9197.87 -956.27
11/03/21 02:36:00 54433.64 -9199.99 -956.26
11/03/21 02:39:00 54433.88 -9198.44 -956.25
11/03/21 02:42:00 54433.49 -9200.56 -956.24
11/03/21 02:45:00 54433.73 -9199.00 -956.23
11/03/21 02:48:00 54433.33 -9201.16 -956.22
11/03/21 02:51:00 54433.56 -9199.60 -956.21
11/03/21 02:54:00 54433.18 -9201.72 -956.20
11/03/21 02:57:00 54433.42 -9200.17 -956.20
11/03/21 03:00:00 54433.02 -9202.29 -956.19
11/03/21 03:03:00 54432.64 -9204.42 -956.18
11/03/21 03:06:00 54432.87 -9202.86 -956.17
11/03/21 03:09:00 54432.48 -9204.98 -956.16
11/03/21 03:12:00 54432.71 -9203.42 -956.15
11/03/21 03:15:00 54432.33 -9205.54 -956.14
11/03/21 03:18:00 54432.56 -9203.99 -956.13
11/03/21 03:21:00 54432.17 -9206.14 -956.12
11/03/21 03:24:00 54432.40 -9204.58 -956.11
11/03/21 03:27:00 54432.02 -9206.71 -956.10
11/03/21 03:30:00 54432.25 -9205.15 -956.09
11/03/21 03:33:00 54431.86 -9207.27 -956.08
11/03/21 03:36:00 54432.09 -9205.72 -956.07
11/03/21 03:39:00 54431.71 -9207.84 -956.06
11/03/21 03:42:00 54431.94 -9206.28 -956.05
11/03/21 03:45:00 54431.55 -9208.41 -956.04
11/03/21 03:48:00 54431.16 -9210.53 -956.03
11/03/21 03:51:00 54431.40 -9208.97 -956.02
11/03/21 03:54:00 54431.00 -9211.12 -956.01
11/03/21 03:57:00 54431.23 -9209.57 -956.00
11/03/21 04:00:00 54430.85 -9211.70 -955.99
11/03/21 04:03:00 54431.08 -9210.14 -955.98
11/03/21 04:06:00 54430.70 -9212.26 -955.97
11/03/21 04:09:00 54430.92 -9210.71 -955.96
11/03/21 04:12:00 54430.54 -9212.83 -955.96
11/03/21 04:15:00 54430.78 -9211.27 -955.95
11/03/21 04:18:00 54430.39 -9213.40 -955.94
11/03/21 04:21:00 54430.62 -9211.84 -955.93
11/03/21 04:24:00 54430.23 -9213.96 -955.92
11/03/21 04:27:00 54430.46 -9212.41 -955.91
11/03/21 04:30:00 54430.07 -9214.55 -955.90
11/03/21 04:33:00 54429.68 -9216.69 -955.89
11/03/21 04:36:00 54429.92 -9215.13 -955.88
11/03/21 04:39:00 54429.52 -9217.25 -955.87
11/03/21 04:42:00 54429.76 -9215.69 -955.86
11/03/21 04:45:00 54429.37 -9217.81 -955.85
11/03/21 04:48:00 54429.61 -9216.26 -955.84
11/03/21 04:51:00 54429.22 -9218.39 -955.83
11/03/21 04:54:00 54429.45 -9216.83 -955.82
11/03/21 04:57:00 54429.06 -9218.95 -955.81
11/03/21 05:00:00 54429.30 -9217.39 -955.80
11/03/21 05:03:00 54428.89 -9219.54 -955.79
11/03/21 05:06:00 54429.14 -9217.99 -955.78
11/03/21 05:09:00 54428.74 -9220.12 -955.77
11/03/21 05:12:00 54428.98 -9218.56 -955.76
11/03/21 05:15:00 54428.59 -9220.68 -955.75
11/03/21 05:18:00 54428.21 -9222.80 -955.74
11/03/21 05:21:00 54428.44 -9221.25 -955.73
11/03/21 05:24:00 54428.05 -9223.38 -955.72
11/03/21 05:27:00 54428.28 -9221.82 -955.72
11/03/21 05:30:00 54427.89 -9223.94 -955.71
11/03/21 05:33:00 54428.13 -9222.38 -955.70
11/03/21 05:36:00 54427.74 -9224.50 -955.69
11/03/21 05:39:00 54427.97 -9222.95 -955.68
11/03/21 05:42:00 54427.57 -9225.11 -955.67
11/03/21 05:45:00 54427.81 -9223.55 -955.66
11/03/21 05:48:00 54427.43 -9225.67 -955.65
11/03/21 05:51:00 54427.66 -9224.11 -955.64
11/03/21 05:54:00 54427.27 -9226.23 -955.63
11/03/21 05:57:00 54427.50 -9224.68 -955.62
11/03/21 06:00:00 54427.11 -9226.80 -955.61
11/03/21 06:03:00 54426.72 -9228.93 -955.60
11/03/21 06:06:00 54426.96 -9227.37 -955.59
11/03/21 06:09:00 54426.57 -9229.49 -955.58
11/03/21 06:12:00 54426.80 -9227.94 -955.57
11/03/21 06:15:00 54426.41 -9230.08 -955.56
11/03/21 06:18:00 54426.65 -9228.53 -955.55
11/03/21 06:21:00 54426.26 -9230.66 -955.54
11/03/21 06:24:00 54426.49 -9229.10 -955.53
11/03/21 06:27:00 54426.11 -9231.22 -955.52
11/03/21 06:30:00 54426.33 -9229.67 -955.51
11/03/21 06:33:00 54425.95 -9231.79 -955.50
11/03/21 06:36:00 54426.18 -9230.23 -955.49
11/03/21 06:39:00 54425.79 -9232.36 -955.48
11/03/21 06:42:00 54426.02 -9230.80 -955.47
11/03/21 06:45:00 54425.64 -9232.92 -955.46
11/03/21 06:48:00 54425.25 -9235.07 -955.46
11/03/21 06:51:00 54425.48 -9233.52 -955.45
11/03/21 06:54:00 54425.09 -9235.65 -955.44
11/03/21 06:57:00 54425.32 -9234.09 -955.43
11/03/21 07:00:00 54424.93 -9236.21 -955.42
11/03/21 07:03:00 54425.17 -9234.65 -955.41
11/03/21 07:06:00 54424.78 -9236.77 -955.40
11/03/21 07:09:00 54425.01 -9235.22 -955.39
11/03/21 07:12:00 54424.62 -9237.35 -955.38
11/03/21 07:15:00 54424.86 -9235.79 -955.37
11/03/21 07:18:00 54424.47 -9237.91 -955.36
11/03/21 07:21:00 54424.70 -9236.35 -955.35
11/03/21 07:24:00 54424.31 -9238.50 -955.34
11/03/21 07:27:00 54424.54 -9236.95 -955.33
11/03/21 07:30:00 54424.15 -9239.08 -955.32
11/03/21 07:33:00 54423.77 -9241.20 -955.31
11/03/21 07:36:00 54424.00 -9239.64 -955.30
11/03/21 07:39:00 54423.61 -9241.76 -955.29
11/03/21 07:42:00 54423.84 -9240.21 -955.28
11/03/21 07:45:00 54423.45 -9242.34 -955.27
11/03/21 07:48:00 54423.68 -9240.78 -955.26
11/03/21 07:51:00 54423.30 -9242.90 -955.25
11/03/21 07:54:00 54423.53 -9241.34 -955.24
11/03/21 07:57:00 54423.14 -9243.49 -955.23
11/03/21 08:00:00 54423.38 -9241.94 -955.22
11/03/21 08:03:00 54422.98 -9244.07 -955.21
11/03/21 08:06:00 54423.21 -9242.51 -955.20
11/03/21 08:09:00 54422.82 -9244.63 -955.20
11/03/21 08:12:00 54423.05 -9243.07 -955.19
11/03/21 08:15:00 54422.67 -9245.19 -955.18
11/03/21 08:18:00 54422.28 -9247.31 -955.17
11/03/21 08:21:00 54422.52 -9245.76 -955.16
11/03/21 08:24:00 54422.12 -9247.89 -955.15
11/03/21 08:27:00 54422.36 -9246.33 -955.14
11/03/21 08:30:00 54421.97 -9248.48 -955.13
11/03/21 08:33:00 54422.20 -9246.92 -955.12
11/03/21 08:36:00 54421.80 -9249.05 -955.11
11/03/21 08:39:00 54422.04 -9247.49 -955.10
11/03/21 08:42:00 54421.65 -9249.62 -955.09
11/03/21 08:45:00 54421.89 -9248.06 -955.08
11/03/21 08:48:00 54421.50 -9250.18 -955.07
11/03/21 08:51:00 54421.73 -9248.63 -955.06
11/03/21 08:54:00 54421.34 -9250.75 -955.05
11/03/21 08:57:00 54421.59 -9249.19 -955.04
11/03/21 09:00:00 54421.20 -9251.32 -955.03
11/03/21 09:03:00 54420.80 -9253.47 -955.02
11/03/21 09:06:00 54421.03 -9251.91 -955.01
11/03/21 09:09:00 54420.64 -9254.03 -955.00
11/03/21 09:12:00 54420.88 -9252.48 -954.99
11/03/21 09:15:00 54420.48 -9254.61 -954.98
11/03/21 09:18:00 54420.72 -9253.05 -954.97
11/03/21 09:21:00 54420.34 -9255.17 -954.96
11/03/21 09:24:00 54420.57 -9253.62 -954.95
11/03/21 09:27:00 54420.18 -9255.74 -954.94
11/03/21 09:30:00 54420.41 -9254.18 -954.94
11/03/21 09:33:00 54420.03 -9256.31 -954.93
11/03/21 09:36:00 54420.26 -9254.75 -954.92
11/03/21 09:39:00 54419.87 -9256.87 -954.91
11/03/21 09:42:00 54420.10 -9255.32 -954.90
11/03/21 09:45:00 54419.71 -9257.46 -954.89
11/03/21 09:48:00 54419.31 -9259.60 -954.88
11/03/21 09:51:00 54419.54 -9258.04 -954.87
11/03/21 09:54:00 54419.16 -9260.16 -954.86
11/03/21 09:57:00 54419.39 -9258.60 -954.85
11/03/21 10:00:00 54419.00 -9260.72 -954.84
11/03/21 10:03:00 54419.24 -9259.17 -954.83
11/03/21 10:06:00 54418.84 -9261.30 -954.82
11/03/21 10:09:00 54419.09 -9259.74 -954.81
11/03/21 10:12:00 54418.69 -9261.86 -954.80
11/03/21 10:15:00 54418.93 -9260.30 -954.79
11/03/21 10:18:00 54418.53 -9262.46 -954.78
11/03/21 10:21:00 54418.77 -9260.90 -954.77
11/03/21 10:24:00 54418.38 -9263.03 -954.76
11/03/21 10:27:00 54418.62 -9261.47 -954.75
11/03/21 10:30:00 54418.22 -9263.59 -954.74
11/03/21 10:33:00 54417.84 -9265.71 -954.73
11/03/21 10:36:00 54418.07 -9264.16 -954.72
11/03/21 10:39:00 54417.67 -9266.29 -954.71
11/03/21 10:42:00 54417.91 -9264.73 -954.70
11/03/21 10:45:00 54417.52 -9266.85 -954.69
11/03/21 10:48:00 54417.75 -9265.29 -954.68
11/03/21 10:51:00 54417.36 -9267.44 -954.67
11/03/21 10:54:00 54417.59 -9265.88 -954.66
11/03/21 10:57:00 54417.20 -9268.01 -954.65
11/03/21 11:00:00 54417.44 -9266.45 -954.65
11/03/21 11:03:00 54417.04 -9268.58 -954.64
11/03/21 11:06:00 54417.28 -9267.02 -954.63
11/03/21 11:09:00 54416.89 -9269.12 -954.62
11/03/21 11:12:00 54417.13 -9267.56 -954.61
11/03/21 11:15:00 54416.74 -9269.68 -954.60
11/03/21 11:18:00 54416.36 -9271.81 -954.59
11/03/21 11:21:00 54416.59 -9270.25 -954.58
11/03/21 11:24:00 54416.19 -9272.40 -954.57
11/03/21 11:27:00 54416.42 -9270.85 -954.56
11/03/21 11:30:00 54416.04 -9272.97 -954.55
11/03/21 11:33:00 54416.28 -9271.41 -954.54
11/03/21 11:36:00 54415.88 -9273.54 -954.53
11/03/21 11:39:00 54416.12 -9271.98 -954.52
11/03/21 11:42:00 54415.73 -9274.10 -954.51
11/03/21 11:45:00 54415.96 -9272.55 -954.50
11/03/21 11:48:00 54415.57 -9274.67 -954.49
11/03/21 11:51:00 54415.80 -9273.11 -954.48
11/03/21 11:54:00 54415.42 -9275.24 -954.47
11/03/21 11:57:00 54415.65 -9273.69 -954.46
11/03/21 12:00:00 54415.25 -9275.83 -954.45
11/03/21 12:03:00 54414.86 -9277.96 -954.44
11/03/21 12:06:00 54415.10 -9276.40 -954.43
11/03/21 12:09:00 54414.71 -9278.53 -954.42
11/03/21 12:12:00 54414.94 -9276.97 -954.41
11/03/21 12:15:00 54414.55 -9279.09 -954.40
11/03/21 12:18:00 54414.79 -9277.54 -954.39
11/03/21 12:21:00 54414.39 -9279.66 -954.38
11/03/21 12:24:00 54414.63 -9278.10 -954.37
11/03/21 12:27:00 54414.24 -9280.23 -954.36
11/03/21 12:30:00 54414.48 -9278.67 -954.36
11/03/21 12:33:00 54414.08 -9280.82 -954.35
11/03/21 12:36:00 54414.32 -9279.27 -954.34
11/03/21 12:39:00 54413.93 -9281.39 -954.33
11/03/21 12:42:00 54414.16 -9279.83 -954.32
11/03/21 12:45:00 54413.77 -9281.96 -954.31
11/03/21 12:48:00 54413.37 -9284.08 -954.30
11/03/21 12:51:00 54413.61 -9282.53 -954.29
11/03/21 12:54:00 54413.22 -9284.65 -954.28
11/03/21 12:57:00 54413.46 -9283.09 -954.27
11/03/21 13:00:00 54413.07 -9285.22 -954.26
11/03/21 13:03:00 54413.30 -9283.67 -954.25
11/03/21 13:06:00 54412.90 -9285.81 -954.24
11/03/21 13:09:00 54413.14 -9284.26 -954.23
11/03/21 13:12:00 54412.75 -9286.38 -954.22
11/03/21 13:15:00 54412.99 -9284.82 -954.21
11/03/21 13:18:00 54412.60 -9286.95 -954.20
11/03/21 13:21:00 54412.83 -9285.39 -954.19
11/03/21 13:24:00 54412.45 -9287.51 -954.18
11/03/21 13:27:00 54412.68 -9285.96 -954.17
11/03/21 13:30:00 54412.29 -9288.08 -954.16
11/03/21 13:33:00 54411.89 -9290.20 -954.15
11/03/21 13:36:00 54412.12 -9288.64 -954.14
11/03/21 13:39:00 54411.73 -9290.77 -954.13
11/03/21 13:42:00 54411.97 -9289.22 -954.12
11/03/21 13:45:00 54411.57 -9291.36 -954.11
11/03/21 13:48:00 54411.81 -9289.81 -954.10
11/03/21 13:51:00 54411.42 -9291.93 -954.09
11/03/21 13:54:00 54411.66 -9290.37 -954.08
11/03/21 13:57:00 54411.26 -9292.50 -954.07
11/03/21 14:00:00 54411.50 -9290.95 -954.06
11/03/21 14:03:00 54411.11 -9293.07 -954.05
11/03/21 14:06:00 54411.34 -9291.51 -954.04
11/03/21 14:09:00 54410.96 -9293.63 -954.04
11/03/21 14:12:00 54411.19 -9292.07 -954.03
11/03/21 14:15:00 54410.80 -9294.20 -954.02
11/03/21 14:18:00 54410.40 -9296.35 -954.01
11/03/21 14:21:00 54410.64 -9294.80 -954.00
11/03/21 14:24:00 54410.24 -9296.92 -953.99
11/03/21 14:27:00 54410.48 -9295.36 -953.98
11/03/21 14:30:00 54410.09 -9297.49 -953.97
11/03/21 14:33:00 54410.32 -9295.93 -953.96
11/03/21 14:36:00 54409.94 -9298.03 -953.95
11/03/21 14:39:00 54410.18 -9296.47 -953.94
11/03/21 14:42:00 54409.78 -9298.59 -953.93
11/03/21 14:45:00 54410.02 -9297.03 -953.92
11/03/21 14:48:00 54409.62 -9299.17 -953.91
11/03/21 14:51:00 54409.86 -9297.61 -953.90
11/03/21 14:54:00 54409.46 -9299.76 -953.89
11/03/21 14:57:00 54409.70 -9298.20 -953.88
11/03/21 15:00:00 54409.31 -9300.32 -953.87
11/03/21 15:03:00 54408.92 -9302.45 -953.86
11/03/21 15:06:00 54409.15 -9300.90 -953.85
11/03/21 15:09:00 54408.76 -9303.01 -953.84
11/03/21 15:12:00 54409.00 -9301.46 -953.83
11/03/21 15:15:00 54408.60 -9303.58 -953.82
11/03/21 15:18:00 54408.84 -9302.02 -953.81
11/03/21 15:21:00 54408.45 -9304.15 -953.80
11/03/21 15:24:00 54408.68 -9302.60 -953.79
11/03/21 15:27:00 54408.29 -9304.75 -953.78
11/03/21 15:30:00 54408.52 -9303.19 -953.77
11/03/21 15:33:00 54408.13 -9305.31 -953.76
11/03/21 15:36:00 54408.37 -9303.75 -953.75
11/03/21 15:39:00 54407.98 -9305.88 -953.74
11/03/21 15:42:00 54408.21 -9304.33 -953.73
11/03/21 15:45:00 54407.82 -9306.45 -953.72
11/03/21 15:48:00 54407.43 -9308.57 -953.72
11/03/21 15:51:00 54407.66 -9307.01 -953.71
11/03/21 15:54:00 54407.27 -9309.14 -953.70
11/03/21 15:57:00 54407.51 -9307.59 -953.69
11/03/21 16:00:00 54407.12 -9309.73 -953.68
11/03/21 16:03:00 54407.34 -9308.18 -953.67
11/03/21 16:06:00 54406.95 -9310.30 -953.66
11/03/21 16:09:00 54407.19 -9308.74 -953.65
11/03/21 16:12:00 54406.79 -9310.87 -953.64
11/03/21 16:15:00 54407.03 -9309.32 -953.63
11/03/21 16:18:00 54406.64 -9311.44 -953.62
11/03/21 16:21:00 54406.89 -9309.88 -953.61
11/03/21 16:24:00 54406.48 -9312.00 -953.60
11/03/21 16:27:00 54406.72 -9310.44 -953.59
11/03/21 16:30:00 54406.33 -9312.56 -953.58
11/03/21 16:33:00 54405.93 -9314.72 -953.57
11/03/21 16:36:00 54406.17 -9313.17 -953.56
11/03/21 16:39:00 54405.78 -9315.29 -953.55
11/03/21 16:42:00 54406.02 -9313.73 -953.54
11/03/21 16:45:00 54405.62 -9315.85 -953.53
11/03/21 16:48:00 54405.86 -9314.29 -953.52
11/03/21 16:51:00 54405.46 -9316.42 -953.51
11/03/21 16:54:00 54405.70 -9314.87 -953.50
11/03/21 16:57:00 54405.31 -9316.99 -953.49
11/03/21 17:00:00 54405.55 -9315.43 -953.48
11/03/21 17:03:00 54405.16 -9317.55 -953.47
11/03/21 17:06:00 54405.39 -9316.00 -953.46
11/03/21 17:09:00 54404.99 -9318.16 -953.45
11/03/21 17:12:00 54405.22 -9316.60 -953.44
11/03/21 17:15:00 54404.84 -9318.69 -953.43
11/03/21 17:18:00 54404.45 -9320.81 -953.42
11/03/21 17:21:00 54404.69 -9319.25 -953.41
11/03/21 17:24:00 54404.29 -9321.39 -953.40
11/03/21 17:27:00 54404.52 -9319.83 -953.39
11/03/21 17:30:00 54404.14 -9321.95 -953.38
11/03/21 17:33:00 54404.38 -9320.39 -953.37
11/03/21 17:36:00 54403.98 -9322.51 -953.37
11/03/21 17:39:00 54404.22 -9320.96 -953.36
11/03/21 17:42:00 54403.82 -9323.09 -953.35
11/03/21 17:45:00 54404.05 -9321.53 -953.34
11/03/21 17:48:00 54403.67 -9323.68 -953.33
11/03/21 17:51:00 54403.90 -9322.12 -953.32
11/03/21 17:54:00 54403.51 -9324.24 -953.31
11/03/21 17:57:00 54403.74 -9322.69 -953.30
11/03/21 18:00:00 54403.35 -9324.82 -953.29
11/03/21 18:03:00 54402.95 -9326.94 -953.28
11/03/21 18:06:00 54403.19 -9325.38 -953.27
11/03/21 18:09:00 54402.80 -9327.50 -953.26
11/03/21 18:12:00 54403.04 -9325.94 -953.25
11/03/21 18:15:00 54402.64 -9328.08 -953.24
11/03/21 18:18:00 54402.89 -9326.52 -953.23
11/03/21 18:21:00 54402.49 -9328.67 -953.22
11/03/21 18:24:00 54402.73 -9327.11 -953.21
11/03/21 18:27:00 54402.32 -9329.23 -953.20
11/03/21 18:30:00 54402.57 -9327.67 -953.19
11/03/21 18:33:00 54402.17 -9329.81 -953.18
11/03/21 18:36:00 54402.41 -9328.25 -953.17
11/03/21 18:39:00 54402.01 -9330.37 -953.16
11/03/21 18:42:00 54402.25 -9328.81 -953.15
11/03/21 18:45:00 54401.86 -9330.93 -953.14
11/03/21 18:48:00 54401.46 -9333.06 -953.13
11/03/21 18:51:00 54401.70 -9331.51 -953.12
11/03/21 18:54:00 54401.30 -9333.66 -953.11
11/03/21 18:57:00 54401.55 -9332.10 -953.10
11/03/21 19:00:00 54401.15 -9334.22 -953.09
11/03/21 19:03:00 54401.38 -9332.66 -953.08
11/03/21 19:06:00 54400.98 -9334.79 -953.07
11/03/21 19:09:00 54401.22 -9333.24 -953.06
11/03/21 19:12:00 54400.84 -9335.36 -953.05
11/03/21 19:15:00 54401.07 -9333.80 -953.04
11/03/21 19:18:00 54400.68 -9335.92 -953.03
11/03/21 19:21:00 54400.91 -9334.37 -953.02
11/03/21 19:24:00 54400.52 -9336.47 -953.01
11/03/21 19:27:00 54400.76 -9334.91 -953.00
11/03/21 19:30:00 54400.36 -9337.06 -953.00
11/03/21 19:33:00 54399.97 -9339.18 -952.99
11/03/21 19:36:00 54400.21 -9337.62 -952.98
11/03/21 19:39:00 54399.81 -9339.75 -952.97
11/03/21 19:42:00 54400.05 -9338.20 -952.96
11/03/21 19:45:00 54399.66 -9340.32 -952.95
11/03/21 19:48:00 54399.89 -9338.76 -952.94
11/03/21 19:51:00 54399.50 -9340.88 -952.93
11/03/21 19:54:00 54399.74 -9339.33 -952.92
11/03/21 19:57:00 54399.34 -9341.46 -952.91
11/03/21 20:00:00 54399.58 -9339.90 -952.90
11/03/21 20:03:00 54399.18 -9342.05 -952.89
11/03/21 20:06:00 54399.42 -9340.49 -952.88
11/03/21 20:09:00 54399.04 -9342.61 -952.87
11/03/21 20:12:00 54399.27 -9341.06 -952.86
11/03/21 20:15:00 54398.87 -9343.19 -952.85
11/03/21 20:18:00 54398.48 -9345.31 -952.84
11/03/21 20:21:00 54398.71 -9343.75 -952.83
11/03/21 20:24:00 54398.31 -9345.87 -952.82
11/03/21 20:27:00 54398.55 -9344.31 -952.81
11/03/21 20:30:00 54398.16 -9346.43 -952.80
11/03/21 20:33:00 54398.40 -9344.88 -952.79
11/03/21 20:36:00 54398.00 -9347.04 -952.78
11/03/21 20:39:00 54398.24 -9345.48 -952.77
11/03/21 20:42:00 54397.85 -9347.60 -952.76
11/03/21 20:45:00 54398.08 -9346.04 -952.75
11/03/21 20:48:00 54397.69 -9348.16 -952.74
11/03/21 20:51:00 54397.93 -9346.61 -952.73
11/03/21 20:54:00 54397.54 -9348.74 -952.72
11/03/21 20:57:00 54397.77 -9347.18 -952.71
11/03/21 21:00:00 54397.38 -9349.30 -952.70
11/03/21 21:03:00 54396.99 -9351.42 -952.69
11/03/21 21:06:00 54397.22 -9349.87 -952.68
11/03/21 21:09:00 54396.82 -9352.03 -952.67
11/03/21 21:12:00 54397.06 -9350.47 -952.66
11/03/21 21:15:00 54396.67 -9352.59 -952.65
11/03/21 21:18:00 54396.90 -9351.03 -952.64
11/03/21 21:21:00 54396.52 -9353.12 -952.63
11/03/21 21:24:00 54396.75 -9351.57 -952.62
11/03/21 21:27:00 54396.36 -9353.70 -952.61
11/03/21 21:30:00 54396.60 -9352.14 -952.60
11/03/21 21:33:00 54396.20 -9354.26 -952.60
11/03/21 21:36:00 54396.44 -9352.71 -952.58
11/03/21 21:39:00 54396.04 -9354.83 -952.58
11/03/21 21:42:00 54396.28 -9353.27 -952.57
11/03/21 21:45:00 54395.89 -9355.40 -952.56
11/03/21 21:48:00 54395.48 -9357.55 -952.55
11/03/21 21:51:00 54395.72 -9355.99 -952.54
11/03/21 21:54:00 54395.32 -9358.11 -952.53
11/03/21 21:57:00 54395.57 -9356.56 -952.52
11/03/21 22:00:00 54395.17 -9358.69 -952.51
11/03/21 22:03:00 54395.40 -9357.13 -952.50
11/03/21 22:06:00 54395.01 -9359.25 -952.49
11/03/21 22:09:00 54395.25 -9357.70 -952.48
11/03/21 22:12:00 54394.86 -9359.82 -952.47
11/03/21 22:15:00 54395.09 -9358.26 -952.46
11/03/21 22:18:00 54394.70 -9360.39 -952.45
11/03/21 22:21:00 54394.94 -9358.83 -952.44
11/03/21 22:24:00 54394.54 -9360.98 -952.43
11/03/21 22:27:00 54394.78 -9359.43 -952.42
11/03/21 22:30:00 54394.39 -9361.55 -952.41
11/03/21 22:33:00 54393.98 -9363.68 -952.40
11/03/21 22:36:00 54394.22 -9362.12 -952.39
11/03/21 22:39:00 54393.83 -9364.24 -952.38
11/03/21 22:42:00 54394.07 -9362.68 -952.37
11/03/21 22:45:00 54393.67 -9364.80 -952.36
11/03/21 22:48:00 54393.91 -9363.25 -952.35
11/03/21 22:51:00 54393.52 -9365.38 -952.34
11/03/21 22:54:00 54393.75 -9363.82 -952.33
11/03/21 22:57:00 54393.36 -9365.97 -952.32
11/03/21 23:00:00 54393.60 -9364.42 -952.31
11/03/21 23:03:00 54393.20 -9366.51 -952.30
11/03/21 23:06:00 54393.45 -9364.95 -952.29
11/03/21 23:09:00 54393.05 -9367.08 -952.28
11/03/21 23:12:00 54393.28 -9365.52 -952.27
11/03/21 23:15:00 54392.89 -9367.64 -952.26
11/03/21 23:18:00 54392.50 -9369.76 -952.25
11/03/21 23:21:00 54392.74 -9368.21 -952.24
11/03/21 23:24:00 54392.34 -9370.34 -952.23
11/03/21 23:27:00 54392.58 -9368.78 -952.22
11/03/21 23:30:00 54392.17 -9370.93 -952.21
11/03/21 23:33:00 54392.41 -9369.38 -952.20
11/03/21 23:36:00 54392.02 -9371.50 -952.19
11/03/21 23:39:00 54392.27 -9369.94 -952.18
11/03/21 23:42:00 54391.87 -9372.07 -952.17
11/03/21 23:45:00 54392.11 -9370.51 -952.16
11/03/21 23:48:00 54391.71 -9372.63 -952.16
11/03/21 23:51:00 54391.94 -9371.08 -952.15
11/03/21 23:54:00 54391.55 -9373.20 -952.14
11/03/21 23:57:00 54391.79 -9371.64 -952.13
11/03/22 00:00:00 54391.39 -9373.77 -952.12
11/03/22 00:03:00 54390.99 -9375.92 -952.11
11/03/22 00:06:00 54391.23 -9374.36 -952.10
11/03/22 00:09:00 54390.84 -9376.48 -952.09
11/03/22 00:12:00 54391.08 -9374.93 -952.08
11/03/22 00:15:00 54390.67 -9377.06 -952.07
11/03/22 00:18:00 54390.91 -9375.50 -952.06
11/03/22 00:21:00 54390.52 -9377.62 -952.05
11/03/22 00:24:00 54390.76 -9376.07 -952.04
11/03/22 00:27:00 54390.37 -9378.19 -952.03
11/03/22 00:30:00 54390.61 -9376.63 -952.02
11/03/22 00:33:00 54390.21 -9378.76 -952.01
11/03/22 00:36:00 54390.45 -9377.21 -952.00
11/03/22 00:39:00 54390.05 -9379.32 -951.99
11/03/22 00:42:00 54390.29 -9377.77 -951.98
11/03/22 00:45:00 54389.89 -9379.89 -951.97
11/03/22 00:48:00 54389.50 -9382.02 -951.96
11/03/22 00:51:00 54389.74 -9380.46 -951.95
11/03/22 00:54:00 54389.34 -9382.58 -951.94
11/03/22 00:57:00 54389.58 -9381.03 -951.93
11/03/22 01:00:00 54389.19 -9383.15 -951.92
11/03/22 01:03:00 54389.43 -9381.59 -951.91
11/03/22 01:06:00 54389.02 -9383.72 -951.90
11/03/22 01:09:00 54389.27 -9382.17 -951.89
11/03/22 01:12:00 54388.87 -9384.31 -951.88
11/03/22 01:15:00 54389.11 -9382.76 -951.87
11/03/22 01:18:00 54388.70 -9384.88 -951.86
11/03/22 01:21:00 54388.95 -9383.32 -951.85
11/03/22 01:24:00 54388.55 -9385.45 -951.84
11/03/22 01:27:00 54388.79 -9383.90 -951.83
11/03/22 01:30:00 54388.40 -9386.01 -951.82
11/03/22 01:33:00 54388.00 -9388.13 -951.81
11/03/22 01:36:00 54388.23 -9386.58 -951.80
11/03/22 01:39:00 54387.84 -9388.71 -951.79
11/03/22 01:42:00 54388.09 -9387.15 -951.78
11/03/22 01:45:00 54387.68 -9389.27 -951.77
11/03/22 01:48:00 54387.92 -9387.72 -951.76
11/03/22 01:51:00 54387.53 -9389.86 -951.75
11/03/22 01:54:00 54387.77 -9388.31 -951.74
11/03/22 01:57:00 54387.36 -9390.44 -951.73
11/03/22 02:00:00 54387.61 -9388.88 -951.72
11/03/22 02:03:00 54387.21 -9390.97 -951.71
11/03/22 02:06:00 54387.45 -9389.42 -951.70
11/03/22 02:09:00 54387.05 -9391.54 -951.69
11/03/22 02:12:00 54387.30 -9389.98 -951.68
11/03/22 02:15:00 54386.90 -9392.11 -951.67
11/03/22 02:18:00 54386.50 -9394.23 -951.67
11/03/22 02:21:00 54386.75 -9392.68 -951.66
11/03/22 02:24:00 54386.34 -9394.82 -951.65
11/03/22 02:27:00 54386.58 -9393.27 -951.64
11/03/22 02:30:00 54386.18 -9395.40 -951.63
11/03/22 02:33:00 54386.43 -9393.84 -951.62
11/03/22 02:36:00 54386.03 -9395.96 -951.61
11/03/22 02:39:00 54386.27 -9394.41 -951.60
11/03/22 02:42:00 54385.88 -9396.53 -951.59
11/03/22 02:45:00 54386.11 -9394.97 -951.58
11/03/22 02:48:00 54385.71 -9397.10 -951.57
11/03/22 02:51:00 54385.95 -9395.55 -951.56
11/03/22 02:54:00 54385.55 -9397.67 -951.55
11/03/22 02:57:00 54385.79 -9396.11 -951.54
11/03/22 03:00:00 54385.39 -9398.26 -951.53
11/03/22 03:03:00 54385.00 -9400.39 -951.52
11/03/22 03:06:00 54385.23 -9398.83 -951.51
11/03/22 03:09:00 54384.84 -9400.95 -951.50
11/03/22 03:12:00 54385.08 -9399.40 -951.49
11/03/22 03:15:00 54384.68 -9401.52 -951.48
11/03/22 03:18:00 54384.92 -9399.96 -951.47
11/03/22 03:21:00 54384.52 -9402.09 -951.46
11/03/22 03:24:00 54384.76 -9400.54 -951.45
11/03/22 03:27:00 54384.38 -9402.63 -951.44
11/03/22 03:30:00 54384.61 -9401.07 -951.43
11/03/22 03:33:00 54384.21 -9403.22 -951.42
11/03/22 03:36:00 54384.45 -9401.66 -951.41
11/03/22 03:39:00 54384.06 -9403.79 -951.40
11/03/22 03:42:00 54384.29 -9402.24 -951.39
11/03/22 03:45:00 54383.89 -9404.36 -951.38
11/03/22 03:48:00 54383.50 -9406.48 -951.37
11/03/22 03:51:00 54383.73 -9404.92 -951.36
11/03/22 03:54:00 54383.34 -9407.05 -951.35
11/03/22 03:57:00 54383.58 -9405.50 -951.34
11/03/22 04:00:00 54383.18 -9407.61 -951.33
11/03/22 04:03:00 54383.43 -9406.06 -951.32
11/03/22 04:06:00 54383.02 -9408.21 -951.31
11/03/22 04:09:00 54383.26 -9406.65 -951.30
11/03/22 04:12:00 54382.86 -9408.78 -951.29
11/03/22 04:15:00 54383.10 -9407.23 -951.28
11/03/22 04:18:00 54382.71 -9409.35 -951.27
11/03/22 04:21:00 54382.95 -9407.79 -951.26
11/03/22 04:24:00 54382.55 -9409.91 -951.25
11/03/22 04:27:00 54382.79 -9408.35 -951.24
11/03/22 04:30:00 54382.39 -9410.48 -951.23
11/03/22 04:33:00 54381.99 -9412.60 -951.22
11/03/22 04:36:00 54382.24 -9411.05 -951.21
11/03/22 04:39:00 54381.84 -9413.19 -951.20
11/03/22 04:42:00 54382.07 -9411.64 -951.19
11/03/22 04:45:00 54381.68 -9413.74 -951.18
11/03/22 04:48:00 54381.92 -9412.19 -951.17
11/03/22 04:51:00 54381.52 -9414.30 -951.16
11/03/22 04:54:00 54381.77 -9412.75 -951.15
11/03/22 04:57:00 54381.37 -9414.87 -951.14
11/03/22 05:00:00 54381.61 -9413.31 -951.13
11/03/22 05:03:00 54381.21 -9415.44 -951.12
11/03/22 05:06:00 54381.45 -9413.89 -951.11
11/03/22 05:09:00 54381.05 -9416.01 -951.10
11/03/22 05:12:00 54381.29 -9414.45 -951.10
11/03/22 05:15:00 54380.90 -9416.60 -951.08
11/03/22 05:18:00 54380.50 -9418.73 -951.08
11/03/22 05:21:00 54380.73 -9417.17 -951.07
11/03/22 05:24:00 54380.34 -9419.29 -951.06
11/03/22 05:27:00 54380.57 -9417.74 -951.05
11/03/22 05:30:00 54380.18 -9419.86 -951.04
11/03/22 05:33:00 54380.42 -9418.30 -951.03
11/03/22 05:36:00 54380.02 -9420.43 -951.02
11/03/22 05:39:00 54380.26 -9418.88 -951.01
11/03/22 05:42:00 54379.86 -9421.00 -951.00
11/03/22 05:45:00 54380.10 -9419.44 -950.99
11/03/22 05:48:00 54379.70 -9421.56 -950.98
11/03/22 05:51:00 54379.94 -9420.00 -950.97
11/03/22 05:54:00 54379.55 -9422.16 -950.96
11/03/22 05:57:00 54379.78 -9420.61 -950.95
11/03/22 06:00:00 54379.39 -9422.70 -950.94
11/03/22 06:03:00 54378.99 -9424.82 -950.93
11/03/22 06:06:00 54379.23 -9423.26 -950.92
11/03/22 06:09:00 54378.83 -9425.39 -950.91
11/03/22 06:12:00 54379.07 -9423.84 -950.90
11/03/22 06:15:00 54378.68 -9425.96 -950.89
11/03/22 06:18:00 54378.91 -9424.40 -950.88
11/03/22 06:21:00 54378.52 -9426.52 -950.87
11/03/22 06:24:00 54378.77 -9424.96 -950.86
11/03/22 06:27:00 54378.35 -9427.12 -950.85
11/03/22 06:30:00 54378.59 -9425.57 -950.84
11/03/22 06:33:00 54378.20 -9427.69 -950.83
11/03/22 06:36:00 54378.44 -9426.13 -950.82
11/03/22 06:39:00 54378.04 -9428.25 -950.81
11/03/22 06:42:00 54378.28 -9426.69 -950.80
11/03/22 06:45:00 54377.89 -9428.83 -950.79
11/03/22 06:48:00 54377.49 -9430.94 -950.78
11/03/22 06:51:00 54377.72 -9429.39 -950.77
11/03/22 06:54:00 54377.33 -9431.51 -950.76
11/03/22 06:57:00 54377.57 -9429.95 -950.75
11/03/22 07:00:00 54377.17 -9432.11 -950.74
11/03/22 07:03:00 54377.41 -9430.55 -950.73
11/03/22 07:06:00 54377.01 -9432.65 -950.72
11/03/22 07:09:00 54377.25 -9431.09 -950.71
11/03/22 07:12:00 54376.86 -9433.21 -950.70
11/03/22 07:15:00 54377.09 -9431.65 -950.69
11/03/22 07:18:00 54376.70 -9433.79 -950.68
11/03/22 07:21:00 54376.94 -9432.23 -950.67
11/03/22 07:24:00 54376.54 -9434.35 -950.66
11/03/22 07:27:00 54376.78 -9432.79 -950.65
11/03/22 07:30:00 54376.38 -9434.91 -950.64
11/03/22 07:33:00 54375.98 -9437.07 -950.63
11/03/22 07:36:00 54376.22 -9435.52 -950.62
11/03/22 07:39:00 54375.82 -9437.63 -950.61
11/03/22 07:42:00 54376.06 -9436.08 -950.60
11/03/22 07:45:00 54375.66 -9438.20 -950.59
11/03/22 07:48:00 54375.90 -9436.64 -950.58
11/03/22 07:51:00 54375.51 -9438.77 -950.57
11/03/22 07:54:00 54375.75 -9437.22 -950.56
11/03/22 07:57:00 54375.35 -9439.34 -950.55
11/03/22 08:00:00 54375.58 -9437.78 -950.54
11/03/22 08:03:00 54375.20 -9439.90 -950.53
11/03/22 08:06:00 54375.43 -9438.34 -950.52
11/03/22 08:09:00 54375.03 -9440.50 -950.51
11/03/22 08:12:00 54375.27 -9438.95 -950.50
11/03/22 08:15:00 54374.88 -9441.04 -950.49
11/03/22 08:18:00 54374.48 -9443.16 -950.48
11/03/22 08:21:00 54374.71 -9441.60 -950.47
11/03/22 08:24:00 54374.32 -9443.73 -950.46
11/03/22 08:27:00 54374.56 -9442.18 -950.45
11/03/22 08:30:00 54374.16 -9444.30 -950.45
11/03/22 08:33:00 54374.40 -9442.74 -950.43
11/03/22 08:36:00 54374.00 -9444.86 -950.43
11/03/22 08:39:00 54374.25 -9443.30 -950.41
11/03/22 08:42:00 54373.84 -9445.46 -950.41
11/03/22 08:45:00 54374.07 -9443.91 -950.40
11/03/22 08:48:00 54373.68 -9446.03 -950.39
11/03/22 08:51:00 54373.92 -9444.47 -950.38
11/03/22 08:54:00 54373.52 -9446.59 -950.37
11/03/22 08:57:00 54373.76 -9445.04 -950.36
11/03/22 09:00:00 54373.36 -9447.17 -950.35
11/03/22 09:03:00 54372.96 -9449.28 -950.34
11/03/22 09:06:00 54373.21 -9447.73 -950.33
11/03/22 09:09:00 54372.81 -9449.85 -950.32
11/03/22 09:12:00 54373.05 -9448.29 -950.31
11/03/22 09:15:00 54372.65 -9450.45 -950.30
11/03/22 09:18:00 54372.89 -9448.90 -950.29
11/03/22 09:21:00 54372.49 -9450.99 -950.28
11/03/22 09:24:00 54372.74 -9449.43 -950.27
11/03/22 09:27:00 54372.34 -9451.55 -950.26
11/03/22 09:30:00 54372.57 -9450.00 -950.25
11/03/22 09:33:00 54372.18 -9452.13 -950.24
11/03/22 09:36:00 54372.42 -9450.57 -950.23
11/03/22 09:39:00 54372.02 -9452.69 -950.22
11/03/22 09:42:00 54372.26 -9451.13 -950.21
11/03/22 09:45:00 54371.86 -9453.25 -950.20
11/03/22 09:48:00 54371.46 -9455.38 -950.19
11/03/22 09:51:00 54371.71 -9453.83 -950.18
11/03/22 09:54:00 54371.30 -9455.97 -950.17
11/03/22 09:57:00 54371.54 -9454.42 -950.16
11/03/22 10:00:00 54371.14 -9456.54 -950.15
11/03/22 10:03:00 54371.39 -9454.98 -950.14
11/03/22 10:06:00 54370.98 -9457.11 -950.13
11/03/22 10:09:00 54371.23 -9455.56 -950.12
11/03/22 10:12:00 54370.82 -9457.68 -950.11
11/03/22 10:15:00 54371.06 -9456.12 -950.10
11/03/22 10:18:00 54370.67 -9458.24 -950.09
11/03/22 10:21:00 54370.91 -9456.69 -950.08
11/03/22 10:24:00 54370.52 -9458.79 -950.07
11/03/22 10:27:00 54370.75 -9457.23 -950.06
11/03/22 10:30:00 54370.35 -9459.38 -950.05
11/03/22 10:33:00 54369.95 -9461.51 -950.04
11/03/22 10:36:00 54370.19 -9459.95 -950.03
11/03/22 10:39:00 54369.80 -9462.07 -950.02
11/03/22 10:42:00 54370.04 -9460.52 -950.01
11/03/22 10:45:00 54369.64 -9462.64 -950.00
11/03/22 10:48:00 54369.88 -9461.08 -949.99
11/03/22 10:51:00 54369.48 -9463.21 -949.98
11/03/22 10:54:00 54369.72 -9461.66 -949.97
11/03/22 10:57:00 54369.32 -9463.78 -949.96
11/03/22 11:00:00 54369.55 -9462.22 -949.95
11/03/22 11:03:00 54369.16 -9464.37 -949.94
11/03/22 11:06:00 54369.39 -9462.81 -949.93
11/03/22 11:09:00 54369.00 -9464.94 -949.92
11/03/22 11:12:00 54369.24 -9463.39 -949.91
11/03/22 11:15:00 54368.84 -9465.51 -949.90
11/03/22 11:18:00 54368.45 -9467.62 -949.89
11/03/22 11:21:00 54368.69 -9466.07 -949.88
11/03/22 11:24:00 54368.29 -9468.17 -949.87
11/03/22 11:27:00 54368.53 -9466.62 -949.86
11/03/22 11:30:00 54368.13 -9468.74 -949.85
11/03/22 11:33:00 54368.38 -9467.18 -949.84
11/03/22 11:36:00 54367.97 -9469.33 -949.83
11/03/22 11:39:00 54368.20 -9467.77 -949.82
11/03/22 11:42:00 54367.81 -9469.90 -949.81
11/03/22 11:45:00 54368.05 -9468.35 -949.80
11/03/22 11:48:00 54367.65 -9470.47 -949.79
11/03/22 11:51:00 54367.89 -9468.91 -949.78
11/03/22 11:54:00 54367.50 -9471.03 -949.77
11/03/22 11:57:00 54367.74 -9469.47 -949.76
11/03/22 12:00:00 54367.34 -9471.60 -949.75
11/03/22 12:03:00 54366.94 -9473.72 -949.74
11/03/22 12:06:00 54367.17 -9472.17 -949.73
11/03/22 12:09:00 54366.77 -9474.31 -949.72
11/03/22 12:12:00 54367.01 -9472.76 -949.71
11/03/22 12:15:00 54366.61 -9474.89 -949.70
11/03/22 12:18:00 54366.86 -9473.33 -949.69
11/03/22 12:21:00 54366.46 -9475.42 -949.68
11/03/22 12:24:00 54366.71 -9473.87 -949.67
11/03/22 12:27:00 54366.30 -9475.99 -949.66
11/03/22 12:30:00 54366.55 -9474.43 -949.65
11/03/22 12:33:00 54366.14 -9476.56 -949.64
11/03/22 12:36:00 54366.38 -9475.01 -949.63
11/03/22 12:39:00 54365.98 -9477.13 -949.62
11/03/22 12:42:00 54366.22 -9475.57 -949.61
11/03/22 12:45:00 54365.83 -9477.72 -949.60
11/03/22 12:48:00 54365.43 -9479.85 -949.59
11/03/22 12:51:00 54365.66 -9478.29 -949.58
11/03/22 12:54:00 54365.26 -9480.41 -949.57
11/03/22 12:57:00 54365.50 -9478.86 -949.56
11/03/22 13:00:00 54365.11 -9480.98 -949.55
11/03/22 13:03:00 54365.35 -9479.42 -949.54
11/03/22 13:06:00 54364.95 -9481.55 -949.53
11/03/22 13:09:00 54365.19 -9480.00 -949.52
11/03/22 13:12:00 54364.79 -9482.12 -949.51
11/03/22 13:15:00 54365.04 -9480.56 -949.51
11/03/22 13:18:00 54364.62 -9482.72 -949.50
11/03/22 13:21:00 54364.87 -9481.16 -949.49
11/03/22 13:24:00 54364.47 -9483.25 -949.48
11/03/22 13:27:00 54364.71 -9481.70 -949.47
11/03/22 13:30:00 54364.31 -9483.82 -949.46
11/03/22 13:33:00 54363.91 -9485.95 -949.45
11/03/22 13:36:00 54364.15 -9484.39 -949.44
11/03/22 13:39:00 54363.75 -9486.51 -949.43
11/03/22 13:42:00 54363.99 -9484.96 -949.42
11/03/22 13:45:00 54363.59 -9487.07 -949.41
11/03/22 13:48:00 54363.84 -9485.52 -949.40
11/03/22 13:51:00 54363.43 -9487.68 -949.39
11/03/22 13:54:00 54363.67 -9486.12 -949.38
11/03/22 13:57:00 54363.27 -9488.24 -949.37
11/03/22 14:00:00 54363.52 -9486.69 -949.36
11/03/22 14:03:00 54363.11 -9488.80 -949.35
11/03/22 14:06:00 54363.36 -9487.25 -949.34
11/03/22 14:09:00 54362.95 -9489.38 -949.33
11/03/22 14:12:00 54363.20 -9487.83 -949.32
11/03/22 14:15:00 54362.80 -9489.92 -949.31
11/03/22 14:18:00 54362.41 -9492.04 -949.30
11/03/22 14:21:00 54362.65 -9490.48 -949.29
11/03/22 14:24:00 54362.25 -9492.61 -949.28
11/03/22 14:27:00 54362.48 -9491.05 -949.27
11/03/22 14:30:00 54362.07 -9493.20 -949.26
11/03/22 14:33:00 54362.32 -9491.65 -949.25
11/03/22 14:36:00 54361.92 -9493.77 -949.24
11/03/22 14:39:00 54362.17 -9492.21 -949.23
11/03/22 14:42:00 54361.77 -9494.34 -949.22
11/03/22 14:45:00 54362.01 -9492.79 -949.21
11/03/22 14:48:00 54361.61 -9494.90 -949.20
11/03/22 14:51:00 54361.85 -9493.35 -949.19
11/03/22 14:54:00 54361.45 -9495.47 -949.18
11/03/22 14:57:00 54361.68 -9493.91 -949.17
11/03/22 15:00:00 54361.29 -9496.04 -949.16
11/03/22 15:03:00 54360.88 -9498.19 -949.15
11/03/22 15:06:00 54361.12 -9496.63 -949.14
11/03/22 15:09:00 54360.73 -9498.72 -949.13
11/03/22 15:12:00 54360.97 -9497.17 -949.12
11/03/22 15:15:00 54360.57 -9499.30 -949.11
11/03/22 15:18:00 54360.81 -9497.74 -949.10
11/03/22 15:21:00 54360.41 -9499.86 -949.09
11/03/22 15:24:00 54360.65 -9498.31 -949.08
11/03/22 15:27:00 54360.25 -9500.43 -949.07
11/03/22 15:30:00 54360.49 -9498.87 -949.06
11/03/22 15:33:00 54360.09 -9501.00 -949.05
11/03/22 15:36:00 54360.34 -9499.45 -949.04
11/03/22 15:39:00 54359.93 -9501.59 -949.03
11/03/22 15:42:00 54360.18 -9500.04 -949.02
11/03/22 15:45:00 54359.77 -9502.17 -949.01
11/03/22 15:48:00 54359.38 -9504.29 -949.00
11/03/22 15:51:00 54359.61 -9502.73 -948.99
11/03/22 15:54:00 54359.21 -9504.85 -948.98
11/03/22 15:57:00 54359.45 -9503.30 -948.97
11/03/22 16:00:00 54359.05 -9505.40 -948.96
11/03/22 16:03:00 54359.30 -9503.84 -948.95
11/03/22 16:06:00 54358.90 -9505.96 -948.94
11/03/22 16:09:00 54359.14 -9504.41 -948.93
11/03/22 16:12:00 54358.74 -9506.55 -948.92
11/03/22 16:15:00 54358.98 -9505.00 -948.91
11/03/22 16:18:00 54358.58 -9507.13 -948.90
11/03/22 16:21:00 54358.82 -9505.57 -948.89
11/03/22 16:24:00 54358.42 -9507.69 -948.88
11/03/22 16:27:00 54358.66 -9506.14 -948.87
11/03/22 16:30:00 54358.26 -9508.26 -948.86
11/03/22 16:33:00 54357.85 -9510.39 -948.85
11/03/22 16:36:00 54358.10 -9508.83 -948.84
11/03/22 16:39:00 54357.70 -9510.95 -948.83
11/03/22 16:42:00 54357.95 -9509.40 -948.82
11/03/22 16:45:00 54357.54 -9511.54 -948.81
11/03/22 16:48:00 54357.78 -9509.99 -948.80
11/03/22 16:51:00 54357.39 -9512.09 -948.79
11/03/22 16:54:00 54357.63 -9510.53 -948.78
11/03/22 16:57:00 54357.22 -9512.65 -948.77
11/03/22 17:00:00 54357.47 -9511.10 -948.76
11/03/22 17:03:00 54357.07 -9513.21 -948.75
11/03/22 17:06:00 54357.31 -9511.66 -948.74
11/03/22 17:09:00 54356.91 -9513.79 -948.73
11/03/22 17:12:00 54357.14 -9512.23 -948.72
11/03/22 17:15:00 54356.75 -9514.35 -948.71
11/03/22 17:18:00 54356.34 -9516.50 -948.70
11/03/22 17:21:00 54356.59 -9514.95 -948.69
11/03/22 17:24:00 54356.18 -9517.08 -948.68
11/03/22 17:27:00 54356.43 -9515.52 -948.67
11/03/22 17:30:00 54356.03 -9517.64 -948.66
11/03/22 17:33:00 54356.27 -9516.08 -948.65
11/03/22 17:36:00 54355.86 -9518.21 -948.64
11/03/22 17:39:00 54356.11 -9516.66 -948.63
11/03/22 17:42:00 54355.71 -9518.75 -948.62
11/03/22 17:45:00 54355.95 -9517.19 -948.61
11/03/22 17:48:00 54355.55 -9519.31 -948.60
11/03/22 17:51:00 54355.79 -9517.76 -948.59
11/03/22 17:54:00 54355.39 -9519.92 -948.58
11/03/22 17:57:00 54355.62 -9518.36 -948.57
11/03/22 18:00:00 54355.22 -9520.48 -948.56
11/03/22 18:03:00 54354.83 -9522.60 -948.55
11/03/22 18:06:00 54355.07 -9521.04 -948.54
11/03/22 18:09:00 54354.67 -9523.17 -948.53
11/03/22 18:12:00 54354.91 -9521.62 -948.52
11/03/22 18:15:00 54354.51 -9523.74 -948.51
11/03/22 18:18:00 54354.75 -9522.18 -948.50
11/03/22 18:21:00 54354.36 -9524.30 -948.49
11/03/22 18:24:00 54354.59 -9522.75 -948.48
11/03/22 18:27:00 54354.19 -9524.88 -948.47
11/03/22 18:30:00 54354.43 -9523.32 -948.46
11/03/22 18:33:00 54354.03 -9525.44 -948.45
11/03/22 18:36:00 54354.28 -9523.88 -948.44
11/03/22 18:39:00 54353.88 -9526.00 -948.43
11/03/22 18:42:00 54354.12 -9524.45 -948.42
11/03/22 18:45:00 54353.71 -9526.58 -948.41
11/03/22 18:48:00 54353.32 -9528.70 -948.40
11/03/22 18:51:00 54353.56 -9527.14 -948.39
11/03/22 18:54:00 54353.15 -9529.26 -948.38
11/03/22 18:57:00 54353.39 -9527.71 -948.37
11/03/22 19:00:00 54352.99 -9529.83 -948.36
11/03/22 19:03:00 54353.23 -9528.28 -948.35
11/03/22 19:06:00 54352.83 -9530.43 -948.34
11/03/22 19:09:00 54353.07 -9528.87 -948.33
11/03/22 19:12:00 54352.67 -9531.00 -948.32
11/03/22 19:15:00 54352.91 -9529.45 -948.31
11/03/22 19:18:00 54352.52 -9531.57 -948.30
11/03/22 19:21:00 54352.76 -9530.01 -948.29
11/03/22 19:24:00 54352.37 -9532.10 -948.28
11/03/22 19:27:00 54352.61 -9530.55 -948.27
11/03/22 19:30:00 54352.20 -9532.68 -948.26
11/03/22 19:33:00 54351.80 -9534.79 -948.25
11/03/22 19:36:00 54352.05 -9533.24 -948.24
11/03/22 19:39:00 54351.64 -9535.39 -948.23
11/03/22 19:42:00 54351.88 -9533.83 -948.22
11/03/22 19:45:00 54351.48 -9535.96 -948.21
11/03/22 19:48:00 54351.72 -9534.41 -948.20
11/03/22 19:51:00 54351.32 -9536.53 -948.19
11/03/22 19:54:00 54351.56 -9534.97 -948.18
11/03/22 19:57:00 54351.16 -9537.09 -948.17
11/03/22 20:00:00 54351.40 -9535.53 -948.16
11/03/22 20:03:00 54351.00 -9537.66 -948.15
11/03/22 20:06:00 54351.24 -9536.11 -948.14
11/03/22 20:09:00 54350.84 -9538.20 -948.13
11/03/22 20:12:00 54351.09 -9536.64 -948.12
11/03/22 20:15:00 54350.68 -9538.79 -948.11
11/03/22 20:18:00 54350.27 -9540.92 -948.10
11/03/22 20:21:00 54350.52 -9539.37 -948.09
11/03/22 20:24:00 54350.12 -9541.48 -948.08
11/03/22 20:27:00 54350.36 -9539.93 -948.07
11/03/22 20:30:00 54349.96 -9542.06 -948.06
11/03/22 20:33:00 54350.20 -9540.51 -948.05
11/03/22 20:36:00 54349.80 -9542.62 -948.04
11/03/22 20:39:00 54350.05 -9541.07 -948.03
11/03/22 20:42:00 54349.64 -9543.19 -948.02
11/03/22 20:45:00 54349.88 -9541.63 -948.01
11/03/22 20:48:00 54349.48 -9543.76 -948.00
11/03/22 20:51:00 54349.72 -9542.21 -947.99
11/03/22 20:54:00 54349.32 -9544.33 -947.98
11/03/22 20:57:00 54349.56 -9542.77 -947.97
11/03/22 21:00:00 54349.16 -9544.90 -947.96
11/03/22 21:03:00 54348.76 -9547.02 -947.95
11/03/22 21:06:00 54349.00 -9545.46 -947.94
11/03/22 21:09:00 54348.60 -9547.60 -947.93
11/03/22 21:12:00 54348.85 -9546.04 -947.92
11/03/22 21:15:00 54348.44 -9548.16 -947.91
11/03/22 21:18:00 54348.68 -9546.60 -947.90
11/03/22 21:21:00 54348.28 -9548.73 -947.89
11/03/22 21:24:00 54348.52 -9547.18 -947.88
11/03/22 21:27:00 54348.12 -9549.30 -947.87
11/03/22 21:30:00 54348.36 -9547.74 -947.86
11/03/22 21:33:00 54347.96 -9549.86 -947.85
11/03/22 21:36:00 54348.21 -9548.31 -947.84
11/03/22 21:39:00 54347.80 -9550.44 -947.83
11/03/22 21:42:00 54348.04 -9548.88 -947.82
11/03/22 21:45:00 54347.64 -9551.00 -947.81
11/03/22 21:48:00 54347.25 -9553.13 -947.80
11/03/22 21:51:00 54347.49 -9551.58 -947.79
11/03/22 21:54:00 54347.09 -9553.69 -947.78
11/03/22 21:57:00 54347.33 -9552.14 -947.77
11/03/22 22:00:00 54346.91 -9554.27 -947.76
11/03/22 22:03:00 54347.16 -9552.72 -947.75
11/03/22 22:06:00 54346.77 -9554.83 -947.74
11/03/22 22:09:00 54347.01 -9553.28 -947.73
11/03/22 22:12:00 54346.60 -9555.40 -947.72
11/03/22 22:15:00 54346.84 -9553.84 -947.71
11/03/22 22:18:00 54346.44 -9555.97 -947.70
11/03/22 22:21:00 54346.68 -9554.42 -947.69
11/03/22 22:24:00 54346.28 -9556.54 -947.68
11/03/22 22:27:00 54346.53 -9554.98 -947.67
11/03/22 22:30:00 54346.12 -9557.11 -947.66
11/03/22 22:33:00 54345.72 -9559.23 -947.65
11/03/22 22:36:00 54345.96 -9557.67 -947.64
11/03/22 22:39:00 54345.56 -9559.80 -947.63
11/03/22 22:42:00 54345.80 -9558.25 -947.62
11/03/22 22:45:00 54345.39 -9560.37 -947.61
11/03/22 22:48:00 54345.64 -9558.81 -947.60
11/03/22 22:51:00 54345.24 -9560.93 -947.59
11/03/22 22:54:00 54345.49 -9559.38 -947.58
11/03/22 22:57:00 54345.08 -9561.51 -947.57
11/03/22 23:00:00 54345.33 -9559.95 -947.56
11/03/22 23:03:00 54344.92 -9562.07 -947.55
11/03/22 23:06:00 54345.16 -9560.52 -947.54
11/03/22 23:09:00 54344.76 -9562.65 -947.53
11/03/22 23:12:00 54345.00 -9561.09 -947.52
11/03/22 23:15:00 54344.60 -9563.21 -947.51
11/03/22 23:18:00 54344.20 -9565.34 -947.50
11/03/22 23:21:00 54344.44 -9563.79 -947.49
11/03/22 23:24:00 54344.03 -9565.90 -947.48
11/03/22 23:27:00 54344.28 -9564.35 -947.47
11/03/22 23:30:00 54343.88 -9566.47 -947.46
11/03/22 23:33:00 54344.13 -9564.91 -947.45
11/03/22 23:36:00 54343.71 -9567.04 -947.44
11/03/22 23:39:00 54343.95 -9565.49 -947.43
11/03/22 23:42:00 54343.56 -9567.61 -947.42
11/03/22 23:45:00 54343.80 -9566.05 -947.41
11/03/22 23:48:00 54343.41 -9568.18 -947.40
11/03/22 23:51:00 54343.64 -9566.63 -947.39
11/03/22 23:54:00 54343.23 -9568.74 -947.38
11/03/22 23:57:00 54343.48 -9567.19 -947.37
11/03/23 00:00:00 54343.07 -9569.32 -947.36
11/03/23 00:03:00 54342.67 -9571.44 -947.35
11/03/23 00:06:00 54342.92 -9569.88 -947.34
11/03/23 00:09:00 54342.52 -9572.00 -947.33
11/03/23 00:12:00 54342.76 -9570.45 -947.32
11/03/23 00:15:00 54342.36 -9572.58 -947.31
11/03/23 00:18:00 54342.59 -9571.02 -947.30
11/03/23 00:21:00 54342.20 -9573.14 -947.29
11/03/23 00:24:00 54342.44 -9571.59 -947.28
11/03/23 00:27:00 54342.04 -9573.72 -947.27
11/03/23 00:30:00 54342.27 -9572.16 -947.26
11/03/23 00:33:00 54341.88 -9574.28 -947.25
11/03/23 00:36:00 54342.12 -9572.73 -947.24
11/03/23 00:39:00 54341.72 -9574.86 -947.23
11/03/23 00:42:00 54341.96 -9573.30 -947.22
11/03/23 00:45:00 54341.55 -9575.42 -947.21
11/03/23 00:48:00 54341.15 -9577.54 -947.20
11/03/23 00:51:00 54341.40 -9575.98 -947.19
11/03/23 00:54:00 54341.00 -9578.11 -947.18
11/03/23 00:57:00 54341.23 -9576.56 -947.17
11/03/23 01:00:00 54340.83 -9578.68 -947.16
11/03/23 01:03:00 54341.07 -9577.12 -947.15
11/03/23 01:06:00 54340.67 -9579.25 -947.14
11/03/23 01:09:00 54340.91 -9577.70 -947.13
11/03/23 01:12:00 54340.51 -9579.81 -947.12
11/03/23 01:15:00 54340.76 -9578.26 -947.11
11/03/23 01:18:00 54340.36 -9580.38 -947.10
11/03/23 01:21:00 54340.59 -9578.82 -947.09
11/03/23 01:24:00 54340.19 -9580.95 -947.08
11/03/23 01:27:00 54340.43 -9579.40 -947.07
11/03/23 01:30:00 54340.04 -9581.52 -947.06
11/03/23 01:33:00 54339.63 -9583.65 -947.05
11/03/23 01:36:00 54339.88 -9582.09 -947.04
11/03/23 01:39:00 54339.47 -9584.21 -947.03
11/03/23 01:42:00 54339.71 -9582.66 -947.02
11/03/23 01:45:00 54339.31 -9584.79 -947.01
11/03/23 01:48:00 54339.55 -9583.23 -947.00
11/03/23 01:51:00 54339.16 -9585.35 -946.99
11/03/23 01:54:00 54339.40 -9583.80 -946.98
11/03/23 01:57:00 54338.98 -9585.91 -946.97
11/03/23 02:00:00 54339.24 -9584.36 -946.96
11/03/23 02:03:00 54338.83 -9586.49 -946.95
11/03/23 02:06:00 54339.08 -9584.94 -946.94
11/03/23 02:09:00 54338.67 -9587.05 -946.93
11/03/23 02:12:00 54338.91 -9585.50 -946.92
11/03/23 02:15:00 54338.50 -9587.63 -946.91
11/03/23 02:18:00 54338.11 -9589.75 -946.90
11/03/23 02:21:00 54338.35 -9588.19 -946.89
11/03/23 02:24:00 54337.94 -9590.32 -946.88
11/03/23 02:27:00 54338.18 -9588.77 -946.87
11/03/23 02:30:00 54337.79 -9590.88 -946.86
11/03/23 02:33:00 54338.03 -9589.33 -946.85
11/03/23 02:36:00 54337.62 -9591.45 -946.84
11/03/23 02:39:00 54337.86 -9589.89 -946.83
11/03/23 02:42:00 54337.47 -9592.02 -946.82
11/03/23 02:45:00 54337.71 -9590.47 -946.81
11/03/23 02:48:00 54337.30 -9592.59 -946.80
11/03/23 02:51:00 54337.54 -9591.03 -946.79
11/03/23 02:54:00 54337.14 -9593.16 -946.78
11/03/23 02:57:00 54337.39 -9591.61 -946.77
11/03/23 03:00:00 54336.98 -9593.73 -946.76
11/03/23 03:03:00 54336.59 -9595.84 -946.75
11/03/23 03:06:00 54336.83 -9594.29 -946.74
11/03/23 03:09:00 54336.42 -9596.42 -946.73
11/03/23 03:12:00 54336.66 -9594.86 -946.72
11/03/23 03:15:00 54336.26 -9596.98 -946.71
11/03/23 03:18:00 54336.50 -9595.43 -946.70
11/03/23 03:21:00 54336.10 -9597.56 -946.69
11/03/23 03:24:00 54336.35 -9596.00 -946.68
11/03/23 03:27:00 54335.94 -9598.12 -946.67
11/03/23 03:30:00 54336.18 -9596.57 -946.66
11/03/23 03:33:00 54335.78 -9598.68 -946.65
11/03/23 03:36:00 54336.03 -9597.13 -946.64
11/03/23 03:39:00 54335.62 -9599.26 -946.63
11/03/23 03:42:00 54335.86 -9597.71 -946.62
11/03/23 03:45:00 54335.46 -9599.82 -946.61
11/03/23 03:48:00 54335.05 -9601.95 -946.60
11/03/23 03:51:00 54335.29 -9600.40 -946.59
11/03/23 03:54:00 54334.89 -9602.52 -946.58
11/03/23 03:57:00 54335.13 -9600.96 -946.57
11/03/23 04:00:00 54334.73 -9603.09 -946.56
11/03/23 04:03:00 54334.98 -9601.54 -946.55
11/03/23 04:06:00 54334.57 -9603.66 -946.54
11/03/23 04:09:00 54334.82 -9602.10 -946.53
11/03/23 04:12:00 54334.41 -9604.22 -946.52
11/03/23 04:15:00 54334.66 -9602.66 -946.51
11/03/23 04:18:00 54334.25 -9604.79 -946.50
11/03/23 04:21:00 54334.49 -9603.24 -946.49
11/03/23 04:24:00 54334.09 -9605.36 -946.48
11/03/23 04:27:00 54334.34 -9603.80 -946.47
11/03/23 04:30:00 54333.93 -9605.93 -946.46
11/03/23 04:33:00 54333.53 -9608.05 -946.45
11/03/23 04:36:00 54333.77 -9606.50 -946.44
11/03/23 04:39:00 54333.36 -9608.61 -946.43
11/03/23 04:42:00 54333.61 -9607.06 -946.42
11/03/23 04:45:00 54333.20 -9609.19 -946.41
11/03/23 04:48:00 54333.45 -9607.63 -946.40
11/03/23 04:51:00 54333.05 -9609.75 -946.39
11/03/23 04:54:00 54333.29 -9608.20 -946.38
11/03/23 04:57:00 54332.88 -9610.33 -946.37
11/03/23 05:00:00 54333.13 -9608.77 -946.36
11/03/23 05:03:00 54332.73 -9610.89 -946.35
11/03/23 05:06:00 54332.97 -9609.34 -946.34
11/03/23 05:09:00 54332.57 -9611.46 -946.33
11/03/23 05:12:00 54332.81 -9609.90 -946.32
11/03/23 05:15:00 54332.41 -9612.03 -946.31
11/03/23 05:18:00 54332.00 -9614.15 -946.30
11/03/23 05:21:00 54332.24 -9612.59 -946.29
11/03/23 05:24:00 54331.84 -9614.72 -946.28
11/03/23 05:27:00 54332.08 -9613.17 -946.27
11/03/23 05:30:00 54331.68 -9615.29 -946.26
11/03/23 05:33:00 54331.93 -9613.73 -946.25
11/03/23 05:36:00 54331.52 -9615.85 -946.24
11/03/23 05:39:00 54331.77 -9614.29 -946.23
11/03/23 05:42:00 54331.36 -9616.42 -946.22
11/03/23 05:45:00 54331.60 -9614.87 -946.21
11/03/23 05:48:00 54331.20 -9616.99 -946.20
11/03/23 05:51:00 54331.45 -9615.43 -946.19
11/03/23 05:54:00 54331.04 -9617.56 -946.18
11/03/23 05:57:00 54331.29 -9616.01 -946.17
11/03/23 06:00:00 54330.88 -9618.13 -946.16
11/03/23 06:03:00 54330.47 -9620.24 -946.15
11/03/23 06:06:00 54330.71 -9618.69 -946.14
11/03/23 06:09:00 54330.30 -9620.82 -946.13
11/03/23 06:12:00 54330.55 -9619.27 -946.12
11/03/23 06:15:00 54330.15 -9621.38 -946.11
11/03/23 06:18:00 54330.39 -9619.83 -946.10
11/03/23 06:21:00 54329.99 -9621.96 -946.09
11/03/23 06:24:00 54330.23 -9620.40 -946.08
11/03/23 06:27:00 54329.82 -9622.52 -946.07
11/03/23 06:30:00 54330.07 -9620.97 -946.06
11/03/23 06:33:00 54329.66 -9623.08 -946.05
11/03/23 06:36:00 54329.91 -9621.53 -946.04
11/03/23 06:39:00 54329.50 -9623.66 -946.03
11/03/23 06:42:00 54329.75 -9622.11 -946.02
11/03/23 06:45:00 54329.35 -9624.22 -946.01
11/03/23 06:48:00 54328.93 -9626.35 -946.00
11/03/23 06:51:00 54329.18 -9624.80 -945.99
11/03/23 06:54:00 54328.78 -9626.92 -945.98
11/03/23 06:57:00 54329.02 -9625.36 -945.97
11/03/23 07:00:00 54328.62 -9627.48 -945.96
11/03/23 07:03:00 54328.86 -9625.93 -945.95
11/03/23 07:06:00 54328.46 -9628.05 -945.94
11/03/23 07:09:00 54328.70 -9626.50 -945.93
11/03/23 07:12:00 54328.30 -9628.62 -945.92
11/03/23 07:15:00 54328.55 -9627.07 -945.91
11/03/23 07:18:00 54328.14 -9629.19 -945.90
11/03/23 07:21:00 54328.39 -9627.64 -945.89
11/03/23 07:24:00 54327.97 -9629.76 -945.88
11/03/23 07:27:00 54328.22 -9628.20 -945.86
11/03/23 07:30:00 54327.82 -9630.32 -945.85
11/03/23 07:33:00 54327.41 -9632.45 -945.84
11/03/23 07:36:00 54327.66 -9630.90 -945.83
11/03/23 07:39:00 54327.25 -9633.01 -945.82
11/03/23 07:42:00 54327.50 -9631.46 -945.81
11/03/23 07:45:00 54327.09 -9633.59 -945.80
11/03/23 07:48:00 54327.34 -9632.04 -945.79
11/03/23 07:51:00 54326.93 -9634.15 -945.78
11/03/23 07:54:00 54327.18 -9632.60 -945.77
11/03/23 07:57:00 54326.77 -9634.71 -945.76
11/03/23 08:00:00 54327.02 -9633.16 -945.75
11/03/23 08:03:00 54326.61 -9635.29 -945.74
11/03/23 08:06:00 54326.86 -9633.74 -945.73
11/03/23 08:09:00 54326.45 -9635.85 -945.72
11/03/23 08:12:00 54326.69 -9634.30 -945.71
11/03/23 08:15:00 54326.28 -9636.43 -945.70
11/03/23 08:18:00 54325.88 -9638.55 -945.69
11/03/23 08:21:00 54326.13 -9636.99 -945.68
11/03/23 08:24:00 54325.72 -9639.11 -945.67
11/03/23 08:27:00 54325.97 -9637.56 -945.66
11/03/23 08:30:00 54325.55 -9639.68 -945.65
11/03/23 08:33:00 54325.80 -9638.13 -945.64
11/03/23 08:36:00 54325.41 -9640.25 -945.63
11/03/23 08:39:00 54325.64 -9638.70 -945.62
11/03/23 08:42:00 54325.24 -9640.82 -945.61
11/03/23 08:45:00 54325.48 -9639.27 -945.60
11/03/23 08:48:00 54325.08 -9641.39 -945.59
11/03/23 08:51:00 54325.32 -9639.83 -945.58
11/03/23 08:54:00 54324.92 -9641.95 -945.57
11/03/23 08:57:00 54325.17 -9640.40 -945.56
11/03/23 09:00:00 54324.76 -9642.53 -945.55
11/03/23 09:03:00 54324.36 -9644.64 -945.54
11/03/23 09:06:00 54324.60 -9643.09 -945.53
11/03/23 09:09:00 54324.19 -9645.21 -945.52
11/03/23 09:12:00 54324.44 -9643.65 -945.51
11/03/23 09:15:00 54324.03 -9645.78 -945.50
11/03/23 09:18:00 54324.28 -9644.23 -945.49
11/03/23 09:21:00 54323.87 -9646.34 -945.48
11/03/23 09:24:00 54324.12 -9644.79 -945.47
11/03/23 09:27:00 54323.71 -9646.92 -945.46
11/03/23 09:30:00 54323.96 -9645.37 -945.45
11/03/23 09:33:00 54323.55 -9647.48 -945.44
11/03/23 09:36:00 54323.79 -9645.93 -945.43
11/03/23 09:39:00 54323.39 -9648.05 -945.42
11/03/23 09:42:00 54323.64 -9646.49 -945.41
11/03/23 09:45:00 54323.22 -9648.62 -945.40
11/03/23 09:48:00 54322.82 -9650.74 -945.39
11/03/23 09:51:00 54323.07 -9649.19 -945.38
11/03/23 09:54:00 54322.66 -9651.31 -945.37
11/03/23 09:57:00 54322.91 -9649.76 -945.36
11/03/23 10:00:00 54322.50 -9651.88 -945.35
11/03/23 10:03:00 54322.74 -9650.32 -945.34
11/03/23 10:06:00 54322.34 -9652.44 -945.33
11/03/23 10:09:00 54322.59 -9650.89 -945.32
11/03/23 10:12:00 54322.18 -9653.02 -945.31
11/03/23 10:15:00 54322.42 -9651.46 -945.30
11/03/23 10:18:00 54322.02 -9653.58 -945.29
11/03/23 10:21:00 54322.26 -9652.03 -945.28
11/03/23 10:24:00 54321.85 -9654.16 -945.27
11/03/23 10:27:00 54322.10 -9652.60 -945.26
11/03/23 10:30:00 54321.70 -9654.72 -945.25
11/03/23 10:33:00 54321.29 -9656.83 -945.24
11/03/23 10:36:00 54321.54 -9655.28 -945.23
11/03/23 10:39:00 54321.12 -9657.41 -945.22
11/03/23 10:42:00 54321.37 -9655.86 -945.21
11/03/23 10:45:00 54320.96 -9657.97 -945.20
11/03/23 10:48:00 54321.21 -9656.42 -945.19
11/03/23 10:51:00 54320.80 -9658.54 -945.18
11/03/23 10:54:00 54321.05 -9656.98 -945.17
11/03/23 10:57:00 54320.64 -9659.11 -945.16
11/03/23 11:00:00 54320.89 -9657.56 -945.15
11/03/23 11:03:00 54320.48 -9659.68 -945.14
11/03/23 11:06:00 54320.73 -9658.12 -945.13
11/03/23 11:09:00 54320.32 -9660.25 -945.12
11/03/23 11:12:00 54320.56 -9658.70 -945.11
11/03/23 11:15:00 54320.16 -9660.82 -945.10
11/03/23 11:18:00 54319.75 -9662.93 -945.09
11/03/23 11:21:00 54320.00 -9661.38 -945.08
11/03/23 11:24:00 54319.58 -9663.51 -945.07
11/03/23 11:27:00 54319.84 -9661.95 -945.06
11/03/23 11:30:00 54319.43 -9664.07 -945.05
11/03/23 11:33:00 54319.68 -9662.52 -945.04
11/03/23 11:36:00 54319.27 -9664.63 -945.03
11/03/23 11:39:00 54319.51 -9663.08 -945.02
11/03/23 11:42:00 54319.11 -9665.21 -945.01
11/03/23 11:45:00 54319.35 -9663.66 -945.00
11/03/23 11:48:00 54318.95 -9665.77 -944.99
11/03/23 11:51:00 54319.19 -9664.22 -944.98
11/03/23 11:54:00 54318.79 -9666.35 -944.97
11/03/23 11:57:00 54319.03 -9664.79 -944.96
11/03/23 12:00:00 54318.62 -9666.91 -944.95
11/03/23 12:03:00 54318.22 -9669.03 -944.94
11/03/23 12:06:00 54318.46 -9667.47 -944.92
11/03/23 12:09:00 54318.06 -9669.60 -944.91
11/03/23 12:12:00 54318.30 -9668.05 -944.90
11/03/23 12:15:00 54317.90 -9670.17 -944.89
11/03/23 12:18:00 54318.14 -9668.61 -944.88
11/03/23 12:21:00 54317.73 -9670.74 -944.87
11/03/23 12:24:00 54317.98 -9669.19 -944.86
11/03/23 12:27:00 54317.57 -9671.30 -944.85
11/03/23 12:30:00 54317.82 -9669.75 -944.84
11/03/23 12:33:00 54317.42 -9671.87 -944.83
11/03/23 12:36:00 54317.66 -9670.31 -944.82
11/03/23 12:39:00 54317.25 -9672.44 -944.81
11/03/23 12:42:00 54317.50 -9670.89 -944.80
11/03/23 12:45:00 54317.09 -9673.00 -944.79
11/03/23 12:48:00 54316.69 -9675.12 -944.78
11/03/23 12:51:00 54316.92 -9673.57 -944.77
11/03/23 12:54:00 54316.52 -9675.70 -944.76
11/03/23 12:57:00 54316.77 -9674.14 -944.75
11/03/23 13:00:00 54316.36 -9676.26 -944.74
11/03/23 13:03:00 54316.60 -9674.71 -944.73
11/03/23 13:06:00 54316.20 -9676.83 -944.72
11/03/23 13:09:00 54316.44 -9675.28 -944.71
11/03/23 13:12:00 54316.04 -9677.40 -944.70
11/03/23 13:15:00 54316.28 -9675.85 -944.69
11/03/23 13:18:00 54315.88 -9677.96 -944.68
11/03/23 13:21:00 54316.12 -9676.41 -944.67
11/03/23 13:24:00 54315.71 -9678.54 -944.66
11/03/23 13:27:00 54315.96 -9676.99 -944.65
11/03/23 13:30:00 54315.55 -9679.10 -944.64
11/03/23 13:33:00 54315.15 -9681.22 -944.63
11/03/23 13:36:00 54315.39 -9679.66 -944.62
11/03/23 13:39:00 54314.98 -9681.79 -944.61
11/03/23 13:42:00 54315.23 -9680.24 -944.60
11/03/23 13:45:00 54314.82 -9682.36 -944.59
11/03/23 13:48:00 54315.07 -9680.80 -944.58
11/03/23 13:51:00 54314.66 -9682.93 -944.57
11/03/23 13:54:00 54314.90 -9681.38 -944.56
11/03/23 13:57:00 54314.50 -9683.49 -944.55
11/03/23 14:00:00 54314.74 -9681.94 -944.54
11/03/23 14:03:00 54314.35 -9684.06 -944.53
11/03/23 14:06:00 54314.59 -9682.50 -944.52
11/03/23 14:09:00 54314.18 -9684.63 -944.51
11/03/23 14:12:00 54314.43 -9683.08 -944.50
11/03/23 14:15:00 54314.02 -9685.20 -944.49
11/03/23 14:18:00 54313.61 -9687.31 -944.48
11/03/23 14:21:00 54313.86 -9685.76 -944.47
11/03/23 14:24:00 54313.45 -9687.89 -944.46
11/03/23 14:27:00 54313.69 -9686.33 -944.45
11/03/23 14:30:00 54313.29 -9688.45 -944.44
11/03/23 14:33:00 54313.54 -9686.90 -944.43
11/03/23 14:36:00 54313.12 -9689.03 -944.42
11/03/23 14:39:00 54313.37 -9687.47 -944.41
11/03/23 14:42:00 54312.97 -9689.59 -944.40
11/03/23 14:45:00 54313.21 -9688.04 -944.39
11/03/23 14:48:00 54312.80 -9690.15 -944.38
11/03/23 14:51:00 54313.05 -9688.60 -944.37
11/03/23 14:54:00 54312.63 -9690.73 -944.36
11/03/23 14:57:00 54312.88 -9689.17 -944.35
11/03/23 15:00:00 54312.48 -9691.29 -944.34
11/03/23 15:03:00 54312.07 -9693.41 -944.33
11/03/23 15:06:00 54312.32 -9691.85 -944.32
11/03/23 15:09:00 54311.91 -9693.98 -944.31
11/03/23 15:12:00 54312.16 -9692.43 -944.30
11/03/23 15:15:00 54311.75 -9694.55 -944.29
11/03/23 15:18:00 54312.00 -9692.99 -944.28
11/03/23 15:21:00 54311.59 -9695.11 -944.27
11/03/23 15:24:00 54311.84 -9693.56 -944.26
11/03/23 15:27:00 54311.43 -9695.69 -944.25
11/03/23 15:30:00 54311.68 -9694.13 -944.24
11/03/23 15:33:00 54311.26 -9696.25 -944.23
11/03/23 15:36:00 54311.51 -9694.69 -944.21
11/03/23 15:39:00 54311.11 -9696.82 -944.20
11/03/23 15:42:00 54311.35 -9695.27 -944.19
11/03/23 15:45:00 54310.95 -9697.39 -944.18
11/03/23 15:48:00 54310.54 -9699.50 -944.17
11/03/23 15:51:00 54310.79 -9697.95 -944.16
11/03/23 15:54:00 54310.38 -9700.08 -944.15
11/03/23 15:57:00 54310.62 -9698.52 -944.14
11/03/23 16:00:00 54310.21 -9700.64 -944.13
11/03/23 16:03:00 54310.46 -9699.09 -944.12
11/03/23 16:06:00 54310.05 -9701.20 -944.11
11/03/23 16:09:00 54310.30 -9699.65 -944.10
11/03/23 16:12:00 54309.88 -9701.78 -944.09
11/03/23 16:15:00 54310.13 -9700.23 -944.08
11/03/23 16:18:00 54309.73 -9702.34 -944.07
11/03/23 16:21:00 54309.97 -9700.79 -944.06
11/03/23 16:24:00 54309.56 -9702.92 -944.05
11/03/23 16:27:00 54309.81 -9701.36 -944.04
11/03/23 16:30:00 54309.41 -9703.48 -944.03
11/03/23 16:33:00 54309.00 -9705.60 -944.02
11/03/23 16:36:00 54309.24 -9704.04 -944.01
11/03/23 16:39:00 54308.84 -9706.17 -944.00
11/03/23 16:42:00 54309.07 -9704.62 -943.99
11/03/23 16:45:00 54308.67 -9706.73 -943.98
11/03/23 16:48:00 54308.92 -9705.18 -943.97
11/03/23 16:51:00 54308.51 -9707.30 -943.96
11/03/23 16:54:00 54308.76 -9705.75 -943.95
11/03/23 16:57:00 54308.35 -9707.87 -943.94
11/03/23 17:00:00 54308.60 -9706.32 -943.93
11/03/23 17:03:00 54308.18 -9708.44 -943.92
11/03/23 17:06:00 54308.43 -9706.88 -943.91
11/03/23 17:09:00 54308.03 -9709.00 -943.90
11/03/23 17:12:00 54308.27 -9707.45 -943.89
11/03/23 17:15:00 54307.87 -9709.58 -943.88
11/03/23 17:18:00 54307.45 -9711.69 -943.87
11/03/23 17:21:00 54307.70 -9710.14 -943.86
11/03/23 17:24:00 54307.29 -9712.27 -943.85
11/03/23 17:27:00 54307.54 -9710.71 -943.84
11/03/23 17:30:00 54307.13 -9712.83 -943.83
11/03/23 17:33:00 54307.38 -9711.28 -943.82
11/03/23 17:36:00 54306.97 -9713.39 -943.81
11/03/23 17:39:00 54307.21 -9711.84 -943.80
11/03/23 17:42:00 54306.80 -9713.97 -943.79
11/03/23 17:45:00 54307.05 -9712.41 -943.78
11/03/23 17:48:00 54306.65 -9714.53 -943.77
11/03/23 17:51:00 54306.89 -9712.98 -943.76
11/03/23 17:54:00 54306.48 -9715.09 -943.75
11/03/23 17:57:00 54306.73 -9713.54 -943.74
11/03/23 18:00:00 54306.32 -9715.67 -943.73
11/03/23 18:03:00 54305.91 -9717.78 -943.72
11/03/23 18:06:00 54306.16 -9716.23 -943.71
11/03/23 18:09:00 54305.75 -9718.35 -943.70
11/03/23 18:12:00 54306.00 -9716.79 -943.69
11/03/23 18:15:00 54305.59 -9718.92 -943.68
11/03/23 18:18:00 54305.84 -9717.37 -943.67
11/03/23 18:21:00 54305.43 -9719.49 -943.66
11/03/23 18:24:00 54305.68 -9717.93 -943.64
11/03/23 18:27:00 54305.27 -9720.05 -943.64
11/03/23 18:30:00 54305.52 -9718.50 -943.62
11/03/23 18:33:00 54305.11 -9720.62 -943.61
11/03/23 18:36:00 54305.35 -9719.07 -943.60
11/03/23 18:39:00 54304.94 -9721.19 -943.59
11/03/23 18:42:00 54305.19 -9719.63 -943.58
11/03/23 18:45:00 54304.78 -9721.76 -943.57
11/03/23 18:48:00 54304.37 -9723.88 -943.56
11/03/23 18:51:00 54304.62 -9722.33 -943.55
11/03/23 18:54:00 54304.21 -9724.44 -943.54
11/03/23 18:57:00 54304.46 -9722.89 -943.53
11/03/23 19:00:00 54304.05 -9725.02 -943.52
11/03/23 19:03:00 54304.30 -9723.46 -943.51
11/03/23 19:06:00 54303.88 -9725.58 -943.50
11/03/23 19:09:00 54304.13 -9724.03 -943.49
11/03/23 19:12:00 54303.73 -9726.14 -943.48
11/03/23 19:15:00 54303.97 -9724.59 -943.47
11/03/23 19:18:00 54303.56 -9726.72 -943.46
11/03/23 19:21:00 54303.80 -9725.16 -943.45
11/03/23 19:24:00 54303.40 -9727.28 -943.44
11/03/23 19:27:00 54303.65 -9725.73 -943.43
11/03/23 19:30:00 54303.24 -9727.84 -943.42
11/03/23 19:33:00 54302.83 -9729.97 -943.41
11/03/23 19:36:00 54303.08 -9728.42 -943.40
11/03/23 19:39:00 54302.66 -9730.53 -943.39
11/03/23 19:42:00 54302.91 -9728.98 -943.38
11/03/23 19:45:00 54302.51 -9731.10 -943.37
11/03/23 19:48:00 54302.76 -9729.54 -943.36
11/03/23 19:51:00 54302.34 -9731.67 -943.35
11/03/23 19:54:00 54302.60 -9730.12 -943.34
11/03/23 19:57:00 54302.18 -9732.24 -943.33
11/03/23 20:00:00 54302.43 -9730.68 -943.32
11/03/23 20:03:00 54302.02 -9732.80 -943.31
11/03/23 20:06:00 54302.27 -9731.25 -943.30
11/03/23 20:09:00 54301.86 -9733.38 -943.29
11/03/23 20:12:00 54302.10 -9731.82 -943.28
11/03/23 20:15:00 54301.70 -9733.94 -943.27
11/03/23 20:18:00 54301.29 -9736.06 -943.26
11/03/23 20:21:00 54301.53 -9734.51 -943.25
11/03/23 20:24:00 54301.12 -9736.63 -943.24
11/03/23 20:27:00 54301.38 -9735.08 -943.23
11/03/23 20:30:00 54300.96 -9737.19 -943.22
11/03/23 20:33:00 54301.21 -9735.64 -943.21
11/03/23 20:36:00 54300.80 -9737.77 -943.20
11/03/23 20:39:00 54301.05 -9736.21 -943.19
11/03/23 20:42:00 54300.64 -9738.33 -943.18
11/03/23 20:45:00 54300.89 -9736.78 -943.17
11/03/23 20:48:00 54300.49 -9738.89 -943.16
11/03/23 20:51:00 54300.74 -9737.34 -943.15
11/03/23 20:54:00 54300.32 -9739.47 -943.14
11/03/23 20:57:00 54300.56 -9737.92 -943.12
11/03/23 21:00:00 54300.15 -9740.03 -943.11
11/03/23 21:03:00 54299.74 -9742.15 -943.10
11/03/23 21:06:00 54299.99 -9740.59 -943.09
11/03/23 21:09:00 54299.59 -9742.72 -943.08
11/03/23 21:12:00 54299.84 -9741.17 -943.07
11/03/23 21:15:00 54299.43 -9743.29 -943.06
11/03/23 21:18:00 54299.67 -9741.73 -943.05
11/03/23 21:21:00 54299.26 -9743.85 -943.04
11/03/23 21:24:00 54299.50 -9742.29 -943.03
11/03/23 21:27:00 54299.09 -9744.42 -943.02
11/03/23 21:30:00 54299.34 -9742.87 -943.01
11/03/23 21:33:00 54298.93 -9744.99 -943.00
11/03/23 21:36:00 54299.19 -9743.43 -942.99
11/03/23 21:39:00 54298.77 -9745.55 -942.98
11/03/23 21:42:00 54299.02 -9744.00 -942.97
11/03/23 21:45:00 54298.61 -9746.12 -942.96
11/03/23 21:48:00 54298.20 -9748.24 -942.95
11/03/23 21:51:00 54298.45 -9746.69 -942.94
11/03/23 21:54:00 54298.04 -9748.80 -942.93
11/03/23 21:57:00 54298.29 -9747.25 -942.92
11/03/23 22:00:00 54297.88 -9749.38 -942.91
11/03/23 22:03:00 54298.12 -9747.83 -942.90
11/03/23 22:06:00 54297.72 -9749.94 -942.89
11/03/23 22:09:00 54297.97 -9748.39 -942.88
11/03/23 22:12:00 54297.55 -9750.52 -942.87
11/03/23 22:15:00 54297.79 -9748.96 -942.86
11/03/23 22:18:00 54297.39 -9751.08 -942.85
11/03/23 22:21:00 54297.64 -9749.53 -942.84
11/03/23 22:24:00 54297.22 -9751.64 -942.83
11/03/23 22:27:00 54297.47 -9750.09 -942.82
11/03/23 22:30:00 54297.06 -9752.22 -942.81
11/03/23 22:33:00 54296.65 -9754.33 -942.80
11/03/23 22:36:00 54296.90 -9752.78 -942.79
11/03/23 22:39:00 54296.49 -9754.89 -942.78
11/03/23 22:42:00 54296.75 -9753.34 -942.77
11/03/23 22:45:00 54296.33 -9755.47 -942.76
11/03/23 22:48:00 54296.58 -9753.92 -942.75
11/03/23 22:51:00 54296.17 -9756.03 -942.74
11/03/23 22:54:00 54296.41 -9754.48 -942.73
11/03/23 22:57:00 54296.00 -9756.60 -942.72
11/03/23 23:00:00 54296.25 -9755.04 -942.71
11/03/23 23:03:00 54295.84 -9757.17 -942.70
11/03/23 23:06:00 54296.09 -9755.62 -942.69
11/03/23 23:09:00 54295.68 -9757.73 -942.68
11/03/23 23:12:00 54295.93 -9756.18 -942.67
11/03/23 23:15:00 54295.52 -9758.30 -942.65
11/03/23 23:18:00 54295.11 -9760.42 -942.64
11/03/23 23:21:00 54295.35 -9758.87 -942.63
11/03/23 23:24:00 54294.95 -9760.99 -942.62
11/03/23 23:27:00 54295.20 -9759.44 -942.61
11/03/23 23:30:00 54294.78 -9761.55 -942.60
11/03/23 23:33:00 54295.04 -9760.00 -942.59
11/03/23 23:36:00 54294.61 -9762.13 -942.58
11/03/23 23:39:00 54294.87 -9760.57 -942.57
11/03/23 23:42:00 54294.46 -9762.69 -942.56
11/03/23 23:45:00 54294.71 -9761.14 -942.55
11/03/23 23:48:00 54294.29 -9763.25 -942.54
11/03/23 23:51:00 54294.54 -9761.70 -942.53
11/03/23 23:54:00 54294.13 -9763.83 -942.52
11/03/23 23:57:00 54294.38 -9762.27 -942.51
11/03/24 00:00:00 54293.97 -9764.39 -942.50
11/03/24 00:03:00 54293.56 -9766.50 -942.49
11/03/24 00:06:00 54293.81 -9764.95 -942.48
11/03/24 00:09:00 54293.39 -9767.08 -942.47
11/03/24 00:12:00 54293.64 -9765.53 -942.46
11/03/24 00:15:00 54293.23 -9767.64 -942.45
11/03/24 00:18:00 54293.48 -9766.09 -942.44
11/03/24 00:21:00 54293.07 -9768.21 -942.43
11/03/24 00:24:00 54293.32 -9766.65 -942.42
11/03/24 00:27:00 54292.91 -9768.78 -942.41
11/03/24 00:30:00 54293.16 -9767.23 -942.40
11/03/24 00:33:00 54292.74 -9769.34 -942.39
11/03/24 00:36:00 54292.99 -9767.79 -942.38
11/03/24 00:39:00 54292.59 -9769.91 -942.37
11/03/24 00:42:00 54292.84 -9768.35 -942.36
11/03/24 00:45:00 54292.42 -9770.48 -942.35
11/03/24 00:48:00 54292.01 -9772.60 -942.34
11/03/24 00:51:00 54292.26 -9771.04 -942.33
11/03/24 00:54:00 54291.85 -9773.16 -942.32
11/03/24 00:57:00 54292.10 -9771.61 -942.31
11/03/24 01:00:00 54291.68 -9773.73 -942.30
11/03/24 01:03:00 54291.93 -9772.18 -942.29
11/03/24 01:06:00 54291.52 -9774.30 -942.28
11/03/24 01:09:00 54291.77 -9772.74 -942.27
11/03/24 01:12:00 54291.37 -9774.86 -942.26
11/03/24 01:15:00 54291.61 -9773.31 -942.25
11/03/24 01:18:00 54291.20 -9775.44 -942.23
11/03/24 01:21:00 54291.45 -9773.88 -942.23
11/03/24 01:24:00 54291.04 -9776.00 -942.21
11/03/24 01:27:00 54291.29 -9774.45 -942.20
11/03/24 01:30:00 54290.87 -9776.56 -942.19
11/03/24 01:33:00 54290.46 -9778.69 -942.18
11/03/24 01:36:00 54290.71 -9777.14 -942.17
11/03/24 01:39:00 54290.30 -9779.25 -942.16
11/03/24 01:42:00 54290.55 -9777.70 -942.15
11/03/24 01:45:00 54290.14 -9779.81 -942.14
11/03/24 01:48:00 54290.39 -9778.26 -942.13
11/03/24 01:51:00 54289.98 -9780.39 -942.12
11/03/24 01:54:00 54290.22 -9778.84 -942.11
11/03/24 01:57:00 54289.81 -9780.95 -942.10
11/03/24 02:00:00 54290.07 -9779.40 -942.09
11/03/24 02:03:00 54289.65 -9781.51 -942.08
11/03/24 02:06:00 54289.90 -9779.96 -942.07
11/03/24 02:09:00 54289.49 -9782.09 -942.06
11/03/24 02:12:00 54289.73 -9780.54 -942.05
11/03/24 02:15:00 54289.32 -9782.65 -942.04
11/03/24 02:18:00 54288.92 -9784.77 -942.03
11/03/24 02:21:00 54289.17 -9783.22 -942.02
11/03/24 02:24:00 54288.75 -9785.34 -942.01
11/03/24 02:27:00 54289.00 -9783.79 -942.00
11/03/24 02:30:00 54288.59 -9785.91 -941.99
11/03/24 02:33:00 54288.84 -9784.35 -941.98
11/03/24 02:36:00 54288.43 -9786.47 -941.97
11/03/24 02:39:00 54288.68 -9784.92 -941.96
11/03/24 02:42:00 54288.26 -9787.04 -941.95
11/03/24 02:45:00 54288.52 -9785.49 -941.94
11/03/24 02:48:00 54288.11 -9787.61 -941.93
11/03/24 02:51:00 54288.35 -9786.05 -941.92
11/03/24 02:54:00 54287.94 -9788.17 -941.91
11/03/24 02:57:00 54288.19 -9786.62 -941.90
11/03/24 03:00:00 54287.77 -9788.74 -941.89
11/03/24 03:03:00 54287.36 -9790.86 -941.88
11/03/24 03:06:00 54287.61 -9789.31 -941.87
11/03/24 03:09:00 54287.20 -9791.42 -941.86
11/03/24 03:12:00 54287.45 -9789.87 -941.84
11/03/24 03:15:00 54287.04 -9792.00 -941.83
11/03/24 03:18:00 54287.29 -9790.45 -941.82
11/03/24 03:21:00 54286.88 -9792.56 -941.81
11/03/24 03:24:00 54287.12 -9791.01 -941.80
11/03/24 03:27:00 54286.71 -9793.12 -941.79
11/03/24 03:30:00 54286.97 -9791.57 -941.78
11/03/24 03:33:00 54286.55 -9793.70 -941.77
11/03/24 03:36:00 54286.80 -9792.15 -941.76
11/03/24 03:39:00 54286.38 -9794.26 -941.75
11/03/24 03:42:00 54286.64 -9792.71 -941.74
11/03/24 03:45:00 54286.23 -9794.82 -941.73
11/03/24 03:48:00 54285.82 -9796.95 -941.72
11/03/24 03:51:00 54286.06 -9795.40 -941.71
11/03/24 03:54:00 54285.64 -9797.51 -941.70
11/03/24 03:57:00 54285.90 -9795.96 -941.69
11/03/24 04:00:00 54285.50 -9798.08 -941.68
11/03/24 04:03:00 54285.74 -9796.52 -941.67
11/03/24 04:06:00 54285.33 -9798.65 -941.66
11/03/24 04:09:00 54285.57 -9797.10 -941.65
11/03/24 04:12:00 54285.16 -9799.21 -941.64
11/03/24 04:15:00 54285.41 -9797.66 -941.63
11/03/24 04:18:00 54285.00 -9799.78 -941.62
11/03/24 04:21:00 54285.25 -9798.23 -941.61
11/03/24 04:24:00 54284.84 -9800.35 -941.60
11/03/24 04:27:00 54285.08 -9798.80 -941.59
11/03/24 04:30:00 54284.68 -9800.92 -941.58
11/03/24 04:33:00 54284.26 -9803.03 -941.57
11/03/24 04:36:00 54284.51 -9801.48 -941.56
11/03/24 04:39:00 54284.09 -9803.60 -941.55
11/03/24 04:42:00 54284.34 -9802.05 -941.54
11/03/24 04:45:00 54283.94 -9804.17 -941.53
11/03/24 04:48:00 54284.19 -9802.62 -941.52
11/03/24 04:51:00 54283.77 -9804.73 -941.51
11/03/24 04:54:00 54284.02 -9803.18 -941.50
11/03/24 04:57:00 54283.61 -9805.30 -941.49
11/03/24 05:00:00 54283.86 -9803.75 -941.48
11/03/24 05:03:00 54283.44 -9805.87 -941.46
11/03/24 05:06:00 54283.70 -9804.32 -941.45
11/03/24 05:09:00 54283.29 -9806.43 -941.44
11/03/24 05:12:00 54283.54 -9804.88 -941.43
11/03/24 05:15:00 54283.12 -9807.00 -941.42
11/03/24 05:18:00 54282.71 -9809.12 -941.41
11/03/24 05:21:00 54282.96 -9807.57 -941.40
11/03/24 05:24:00 54282.55 -9809.68 -941.39
11/03/24 05:27:00 54282.80 -9808.13 -941.38
11/03/24 05:30:00 54282.39 -9810.26 -941.37
11/03/24 05:33:00 54282.63 -9808.71 -941.36
11/03/24 05:36:00 54282.22 -9810.82 -941.35
11/03/24 05:39:00 54282.47 -9809.27 -941.34
11/03/24 05:42:00 54282.05 -9811.38 -941.33
11/03/24 05:45:00 54282.30 -9809.83 -941.32
11/03/24 05:48:00 54281.90 -9811.96 -941.31
11/03/24 05:51:00 54282.14 -9810.41 -941.30
11/03/24 05:54:00 54281.73 -9812.52 -941.29
11/03/24 05:57:00 54281.98 -9810.97 -941.28
11/03/24 06:00:00 54281.57 -9813.08 -941.27
11/03/24 06:03:00 54281.15 -9815.21 -941.26
11/03/24 06:06:00 54281.41 -9813.66 -941.25
11/03/24 06:09:00 54281.00 -9815.77 -941.24
11/03/24 06:12:00 54281.25 -9814.22 -941.23
11/03/24 06:15:00 54280.83 -9816.34 -941.22
11/03/24 06:18:00 54281.08 -9814.78 -941.21
11/03/24 06:21:00 54280.67 -9816.90 -941.20
11/03/24 06:24:00 54280.92 -9815.35 -941.19
11/03/24 06:27:00 54280.50 -9817.47 -941.18
11/03/24 06:30:00 54280.75 -9815.92 -941.17
11/03/24 06:33:00 54280.34 -9818.04 -941.16
11/03/24 06:36:00 54280.59 -9816.49 -941.15
11/03/24 06:39:00 54280.18 -9818.60 -941.14
11/03/24 06:42:00 54280.43 -9817.05 -941.12
11/03/24 06:45:00 54280.01 -9819.17 -941.11
11/03/24 06:48:00 54279.60 -9821.29 -941.10
11/03/24 06:51:00 54279.85 -9819.74 -941.09
11/03/24 06:54:00 54279.44 -9821.85 -941.08
11/03/24 06:57:00 54279.70 -9820.30 -941.07
11/03/24 07:00:00 54279.27 -9822.43 -941.06
11/03/24 07:03:00 54279.53 -9820.88 -941.05
11/03/24 07:06:00 54279.11 -9822.99 -941.04
11/03/24 07:09:00 54279.36 -9821.44 -941.03
11/03/24 07:12:00 54278.95 -9823.55 -941.02
11/03/24 07:15:00 54279.20 -9822.00 -941.01
11/03/24 07:18:00 54278.79 -9824.13 -941.00
11/03/24 07:21:00 54279.03 -9822.57 -940.99
11/03/24 07:24:00 54278.62 -9824.69 -940.98
11/03/24 07:27:00 54278.88 -9823.14 -940.97
11/03/24 07:30:00 54278.46 -9825.25 -940.96
11/03/24 07:33:00 54278.05 -9827.38 -940.95
11/03/24 07:36:00 54278.29 -9825.83 -940.94
11/03/24 07:39:00 54277.89 -9827.94 -940.93
11/03/24 07:42:00 54278.14 -9826.39 -940.92
11/03/24 07:45:00 54277.72 -9828.50 -940.91
11/03/24 07:48:00 54277.96 -9826.95 -940.90
11/03/24 07:51:00 54277.55 -9829.08 -940.89
11/03/24 07:54:00 54277.80 -9827.53 -940.88
11/03/24 07:57:00 54277.39 -9829.64 -940.87
11/03/24 08:00:00 54277.64 -9828.09 -940.86
11/03/24 08:03:00 54277.23 -9830.20 -940.85
11/03/24 08:06:00 54277.49 -9828.65 -940.84
11/03/24 08:09:00 54277.07 -9830.78 -940.83
11/03/24 08:12:00 54277.31 -9829.23 -940.82
11/03/24 08:15:00 54276.90 -9831.34 -940.81
11/03/24 08:18:00 54276.49 -9833.46 -940.80
11/03/24 08:21:00 54276.74 -9831.90 -940.79
11/03/24 08:24:00 54276.33 -9834.03 -940.77
11/03/24 08:27:00 54276.58 -9832.48 -940.76
11/03/24 08:30:00 54276.16 -9834.59 -940.75
11/03/24 08:33:00 54276.41 -9833.04 -940.74
11/03/24 08:36:00 54276.00 -9835.16 -940.73
11/03/24 08:39:00 54276.25 -9833.61 -940.72
11/03/24 08:42:00 54275.84 -9835.72 -940.71
11/03/24 08:45:00 54276.09 -9834.17 -940.70
11/03/24 08:48:00 54275.68 -9836.29 -940.69
11/03/24 08:51:00 54275.93 -9834.74 -940.68
11/03/24 08:54:00 54275.52 -9836.86 -940.67
11/03/24 08:57:00 54275.77 -9835.30 -940.66
11/03/24 09:00:00 54275.35 -9837.42 -940.65
11/03/24 09:03:00 54274.93 -9839.54 -940.64
11/03/24 09:06:00 54275.19 -9837.99 -940.63
11/03/24 09:09:00 54274.77 -9840.11 -940.62
11/03/24 09:12:00 54275.02 -9838.56 -940.61
11/03/24 09:15:00 54274.61 -9840.67 -940.60
11/03/24 09:18:00 54274.87 -9839.12 -940.59
11/03/24 09:21:00 54274.45 -9841.25 -940.58
11/03/24 09:24:00 54274.70 -9839.69 -940.57
11/03/24 09:27:00 54274.29 -9841.81 -940.56
11/03/24 09:30:00 54274.54 -9840.26 -940.55
11/03/24 09:33:00 54274.12 -9842.37 -940.54
11/03/24 09:36:00 54274.36 -9840.82 -940.53
11/03/24 09:39:00 54273.96 -9842.95 -940.52
11/03/24 09:42:00 54274.21 -9841.39 -940.51
11/03/24 09:45:00 54273.79 -9843.51 -940.50
11/03/24 09:48:00 54273.38 -9845.62 -940.49
11/03/24 09:51:00 54273.62 -9844.07 -940.48
11/03/24 09:54:00 54273.21 -9846.19 -940.47
11/03/24 09:57:00 54273.47 -9844.63 -940.45
11/03/24 10:00:00 54273.05 -9846.76 -940.44
11/03/24 10:03:00 54273.30 -9845.21 -940.43
11/03/24 10:06:00 54272.88 -9847.32 -940.42
11/03/24 10:09:00 54273.13 -9845.77 -940.41
11/03/24 10:12:00 54272.72 -9847.88 -940.40
11/03/24 10:15:00 54272.98 -9846.33 -940.39
11/03/24 10:18:00 54272.55 -9848.46 -940.38
11/03/24 10:21:00 54272.81 -9846.91 -940.37
11/03/24 10:24:00 54272.39 -9849.02 -940.36
11/03/24 10:27:00 54272.64 -9847.47 -940.35
11/03/24 10:30:00 54272.24 -9849.59 -940.34
11/03/24 10:33:00 54271.82 -9851.71 -940.33
11/03/24 10:36:00 54272.06 -9850.16 -940.32
11/03/24 10:39:00 54271.66 -9852.27 -940.31
11/03/24 10:42:00 54271.90 -9850.72 -940.30
11/03/24 10:45:00 54271.49 -9852.84 -940.29
11/03/24 10:48:00 54271.75 -9851.29 -940.28
11/03/24 10:51:00 54271.33 -9853.41 -940.27
11/03/24 10:54:00 54271.58 -9851.86 -940.26
11/03/24 10:57:00 54271.17 -9853.97 -940.25
11/03/24 11:00:00 54271.42 -9852.42 -940.24
11/03/24 11:03:00 54271.00 -9854.54 -940.23
11/03/24 11:06:00 54271.26 -9852.99 -940.22
11/03/24 11:09:00 54270.84 -9855.11 -940.21
11/03/24 11:12:00 54271.09 -9853.56 -940.20
11/03/24 11:15:00 54270.68 -9855.67 -940.19
11/03/24 11:18:00 54270.26 -9857.79 -940.18
11/03/24 11:21:00 54270.52 -9856.24 -940.17
11/03/24 11:24:00 54270.11 -9858.35 -940.15
11/03/24 11:27:00 54270.35 -9856.80 -940.14
11/03/24 11:30:00 54269.94 -9858.93 -940.13
11/03/24 11:33:00 54270.19 -9857.38 -940.12
11/03/24 11:36:00 54269.78 -9859.49 -940.11
11/03/24 11:39:00 54270.02 -9857.94 -940.10
11/03/24 11:42:00 54269.61 -9860.05 -940.09
11/03/24 11:45:00 54269.86 -9858.50 -940.08
11/03/24 11:48:00 54269.45 -9860.63 -940.07
11/03/24 11:51:00 54269.70 -9859.07 -940.06
11/03/24 11:54:00 54269.29 -9861.19 -940.05
11/03/24 11:57:00 54269.53 -9859.64 -940.04
11/03/24 12:00:00 54269.12 -9861.75 -940.03
11/03/24 12:03:00 54268.70 -9863.88 -940.02
11/03/24 12:06:00 54268.95 -9862.33 -940.01
11/03/24 12:09:00 54268.54 -9864.44 -940.00
11/03/24 12:12:00 54268.79 -9862.89 -939.99
11/03/24 12:15:00 54268.38 -9865.00 -939.98
11/03/24 12:18:00 54268.62 -9863.45 -939.97
11/03/24 12:21:00 54268.20 -9865.58 -939.96
11/03/24 12:24:00 54268.46 -9864.02 -939.95
11/03/24 12:27:00 54268.04 -9866.14 -939.94
11/03/24 12:30:00 54268.30 -9864.59 -939.93
11/03/24 12:33:00 54267.89 -9866.70 -939.92
11/03/24 12:36:00 54268.13 -9865.15 -939.91
11/03/24 12:39:00 54267.73 -9867.26 -939.90
11/03/24 12:42:00 54267.98 -9865.71 -939.89
11/03/24 12:45:00 54267.55 -9867.84 -939.88
11/03/24 12:48:00 54267.14 -9869.95 -939.87
11/03/24 12:51:00 54267.39 -9868.40 -939.86
11/03/24 12:54:00 54266.98 -9870.51 -939.84
11/03/24 12:57:00 54267.23 -9868.96 -939.83
11/03/24 13:00:00 54266.81 -9871.09 -939.82
11/03/24 13:03:00 54267.07 -9869.54 -939.81
11/03/24 13:06:00 54266.65 -9871.65 -939.80
11/03/24 13:09:00 54266.90 -9870.10 -939.79
11/03/24 13:12:00 54266.48 -9872.21 -939.78
11/03/24 13:15:00 54266.73 -9870.66 -939.77
11/03/24 13:18:00 54266.32 -9872.79 -939.76
11/03/24 13:21:00 54266.57 -9871.24 -939.75
11/03/24 13:24:00 54266.16 -9873.35 -939.74
11/03/24 13:27:00 54266.41 -9871.80 -939.73
11/03/24 13:30:00 54266.00 -9873.91 -939.72
11/03/24 13:33:00 54265.58 -9876.03 -939.71
11/03/24 13:36:00 54265.83 -9874.48 -939.70
11/03/24 13:39:00 54265.42 -9876.60 -939.69
11/03/24 13:42:00 54265.67 -9875.05 -939.68
11/03/24 13:45:00 54265.25 -9877.17 -939.67
11/03/24 13:48:00 54265.50 -9875.61 -939.66
11/03/24 13:51:00 54265.09 -9877.73 -939.65
11/03/24 13:54:00 54265.35 -9876.18 -939.64
11/03/24 13:57:00 54264.93 -9878.30 -939.63
11/03/24 14:00:00 54265.18 -9876.75 -939.62
11/03/24 14:03:00 54264.76 -9878.87 -939.61
11/03/24 14:06:00 54265.01 -9877.31 -939.60
11/03/24 14:09:00 54264.60 -9879.43 -939.59
11/03/24 14:12:00 54264.85 -9877.88 -939.57
11/03/24 14:15:00 54264.43 -9880.00 -939.56
11/03/24 14:18:00 54264.02 -9882.12 -939.55
11/03/24 14:21:00 54264.28 -9880.57 -939.54
11/03/24 14:24:00 54263.86 -9882.68 -939.53
11/03/24 14:27:00 54264.10 -9881.13 -939.52
11/03/24 14:30:00 54263.69 -9883.25 -939.51
11/03/24 14:33:00 54263.94 -9881.70 -939.50
11/03/24 14:36:00 54263.53 -9883.82 -939.49
11/03/24 14:39:00 54263.78 -9882.26 -939.48
11/03/24 14:42:00 54263.37 -9884.38 -939.47
11/03/24 14:45:00 54263.62 -9882.83 -939.46
11/03/24 14:48:00 54263.20 -9884.94 -939.45
11/03/24 14:51:00 54263.45 -9883.39 -939.44
11/03/24 14:54:00 54263.03 -9885.52 -939.43
11/03/24 14:57:00 54263.29 -9883.96 -939.42
11/03/24 15:00:00 54262.87 -9886.08 -939.41
11/03/24 15:03:00 54262.46 -9888.19 -939.40
11/03/24 15:06:00 54262.70 -9886.64 -939.39
11/03/24 15:09:00 54262.29 -9888.77 -939.38
11/03/24 15:12:00 54262.55 -9887.21 -939.37
11/03/24 15:15:00 54262.12 -9889.33 -939.36
11/03/24 15:18:00 54262.38 -9887.78 -939.35
11/03/24 15:21:00 54261.96 -9889.89 -939.34
11/03/24 15:24:00 54262.21 -9888.34 -939.33
11/03/24 15:27:00 54261.80 -9890.45 -939.32
11/03/24 15:30:00 54262.05 -9888.90 -939.31
11/03/24 15:33:00 54261.63 -9891.03 -939.30
11/03/24 15:36:00 54261.89 -9889.48 -939.28
11/03/24 15:39:00 54261.47 -9891.59 -939.27
11/03/24 15:42:00 54261.72 -9890.04 -939.26
11/03/24 15:45:00 54261.30 -9892.15 -939.25
11/03/24 15:48:00 54260.89 -9894.28 -939.24
11/03/24 15:51:00 54261.14 -9892.73 -939.23
11/03/24 15:54:00 54260.73 -9894.84 -939.22
11/03/24 15:57:00 54260.98 -9893.29 -939.21
11/03/24 16:00:00 54260.56 -9895.40 -939.20
11/03/24 16:03:00 54260.81 -9893.85 -939.19
11/03/24 16:06:00 54260.40 -9895.98 -939.18
11/03/24 16:09:00 54260.65 -9894.43 -939.17
11/03/24 16:12:00 54260.24 -9896.54 -939.16
11/03/24 16:15:00 54260.48 -9894.99 -939.15
11/03/24 16:18:00 54260.07 -9897.10 -939.14
11/03/24 16:21:00 54260.32 -9895.55 -939.13
11/03/24 16:24:00 54259.91 -9897.67 -939.12
11/03/24 16:27:00 54260.15 -9896.11 -939.11
11/03/24 16:30:00 54259.75 -9898.24 -939.10
11/03/24 16:33:00 54259.33 -9900.35 -939.09
11/03/24 16:36:00 54259.58 -9898.80 -939.08
11/03/24 16:39:00 54259.17 -9900.92 -939.07
11/03/24 16:42:00 54259.42 -9899.37 -939.06
11/03/24 16:45:00 54259.00 -9901.49 -939.05
11/03/24 16:48:00 54259.26 -9899.94 -939.04
11/03/24 16:51:00 54258.84 -9902.05 -939.02
11/03/24 16:54:00 54259.09 -9900.50 -939.01
11/03/24 16:57:00 54258.67 -9902.62 -939.00
11/03/24 17:00:00 54258.93 -9901.06 -938.99
11/03/24 17:03:00 54258.51 -9903.19 -938.98
11/03/24 17:06:00 54258.76 -9901.64 -938.97
11/03/24 17:09:00 54258.35 -9903.75 -938.96
11/03/24 17:12:00 54258.59 -9902.20 -938.95
11/03/24 17:15:00 54258.18 -9904.31 -938.94
11/03/24 17:18:00 54257.77 -9906.43 -938.93
11/03/24 17:21:00 54258.02 -9904.88 -938.92
11/03/24 17:24:00 54257.60 -9907.00 -938.91
11/03/24 17:27:00 54257.86 -9905.45 -938.90
11/03/24 17:30:00 54257.43 -9907.56 -938.89
11/03/24 17:33:00 54257.68 -9906.01 -938.88
11/03/24 17:36:00 54257.28 -9908.13 -938.87
11/03/24 17:39:00 54257.53 -9906.58 -938.86
11/03/24 17:42:00 54257.11 -9908.70 -938.85
11/03/24 17:45:00 54257.36 -9907.15 -938.84
11/03/24 17:48:00 54256.95 -9909.26 -938.83
11/03/24 17:51:00 54257.19 -9907.71 -938.82
11/03/24 17:54:00 54256.78 -9909.83 -938.81
11/03/24 17:57:00 54257.03 -9908.28 -938.80
11/03/24 18:00:00 54256.62 -9910.39 -938.79
11/03/24 18:03:00 54256.20 -9912.51 -938.78
11/03/24 18:06:00 54256.45 -9910.96 -938.76
11/03/24 18:09:00 54256.04 -9913.08 -938.75
11/03/24 18:12:00 54256.29 -9911.53 -938.74
11/03/24 18:15:00 54255.88 -9913.64 -938.73
11/03/24 18:18:00 54256.12 -9912.09 -938.72
11/03/24 18:21:00 54255.70 -9914.21 -938.71
11/03/24 18:24:00 54255.95 -9912.66 -938.70
11/03/24 18:27:00 54255.54 -9914.78 -938.69
11/03/24 18:30:00 54255.80 -9913.23 -938.68
11/03/24 18:33:00 54255.38 -9915.34 -938.67
11/03/24 18:36:00 54255.63 -9913.79 -938.66
11/03/24 18:39:00 54255.21 -9915.90 -938.65
11/03/24 18:42:00 54255.46 -9914.35 -938.64
11/03/24 18:45:00 54255.05 -9916.48 -938.63
11/03/24 18:48:00 54254.63 -9918.59 -938.62
11/03/24 18:51:00 54254.88 -9917.04 -938.61
11/03/24 18:54:00 54254.47 -9919.15 -938.60
11/03/24 18:57:00 54254.72 -9917.60 -938.59
11/03/24 19:00:00 54254.30 -9919.72 -938.58
11/03/24 19:03:00 54254.56 -9918.17 -938.57
11/03/24 19:06:00 54254.14 -9920.29 -938.56
11/03/24 19:09:00 54254.39 -9918.74 -938.55
11/03/24 19:12:00 54253.97 -9920.85 -938.54
11/03/24 19:15:00 54254.22 -9919.30 -938.53
11/03/24 19:18:00 54253.81 -9921.42 -938.52
11/03/24 19:21:00 54254.07 -9919.87 -938.50
11/03/24 19:24:00 54253.64 -9921.99 -938.49
11/03/24 19:27:00 54253.90 -9920.44 -938.48
11/03/24 19:30:00 54253.48 -9922.55 -938.47
11/03/24 19:33:00 54253.07 -9924.66 -938.46
11/03/24 19:36:00 54253.32 -9923.11 -938.45
11/03/24 19:39:00 54252.89 -9925.24 -938.44
11/03/24 19:42:00 54253.15 -9923.69 -938.43
11/03/24 19:45:00 54252.73 -9925.80 -938.42
11/03/24 19:48:00 54252.98 -9924.25 -938.41
11/03/24 19:51:00 54252.57 -9926.36 -938.40
11/03/24 19:54:00 54252.82 -9924.81 -938.39
11/03/24 19:57:00 54252.41 -9926.92 -938.38
11/03/24 20:00:00 54252.66 -9925.37 -938.37
11/03/24 20:03:00 54252.23 -9927.50 -938.36
11/03/24 20:06:00 54252.49 -9925.95 -938.35
11/03/24 20:09:00 54252.08 -9928.06 -938.34
11/03/24 20:12:00 54252.33 -9926.51 -938.33
11/03/24 20:15:00 54251.92 -9928.62 -938.32
11/03/24 20:18:00 54251.49 -9930.75 -938.31
11/03/24 20:21:00 54251.75 -9929.20 -938.30
11/03/24 20:24:00 54251.33 -9931.31 -938.29
11/03/24 20:27:00 54251.58 -9929.76 -938.28
11/03/24 20:30:00 54251.17 -9931.87 -938.27
11/03/24 20:33:00 54251.41 -9930.32 -938.25
11/03/24 20:36:00 54251.00 -9932.45 -938.24
11/03/24 20:39:00 54251.25 -9930.89 -938.23
11/03/24 20:42:00 54250.84 -9933.01 -938.22
11/03/24 20:45:00 54251.09 -9931.46 -938.21
11/03/24 20:48:00 54250.68 -9933.57 -938.20
11/03/24 20:51:00 54250.93 -9932.02 -938.19
11/03/24 20:54:00 54250.51 -9934.13 -938.18
11/03/24 20:57:00 54250.77 -9932.58 -938.17
11/03/24 21:00:00 54250.35 -9934.71 -938.16
11/03/24 21:03:00 54249.93 -9936.82 -938.15
11/03/24 21:06:00 54250.18 -9935.27 -938.14
11/03/24 21:09:00 54249.76 -9937.38 -938.13
11/03/24 21:12:00 54250.02 -9935.83 -938.12
11/03/24 21:15:00 54249.60 -9937.94 -938.11
11/03/24 21:18:00 54249.85 -9936.39 -938.10
11/03/24 21:21:00 54249.43 -9938.52 -938.09
11/03/24 21:24:00 54249.68 -9936.97 -938.08
11/03/24 21:27:00 54249.27 -9939.08 -938.07
11/03/24 21:30:00 54249.52 -9937.53 -938.06
11/03/24 21:33:00 54249.11 -9939.64 -938.05
11/03/24 21:36:00 54249.36 -9938.09 -938.04
11/03/24 21:39:00 54248.94 -9940.22 -938.03
11/03/24 21:42:00 54249.19 -9938.67 -938.01
11/03/24 21:45:00 54248.78 -9940.78 -938.00
11/03/24 21:48:00 54248.35 -9942.89 -937.99
11/03/24 21:51:00 54248.61 -9941.34 -937.98
11/03/24 21:54:00 54248.19 -9943.45 -937.97
11/03/24 21:57:00 54248.45 -9941.90 -937.96
11/03/24 22:00:00 54248.03 -9944.03 -937.95
11/03/24 22:03:00 54248.28 -9942.48 -937.94
11/03/24 22:06:00 54247.86 -9944.59 -937.93
11/03/24 22:09:00 54248.12 -9943.04 -937.92
11/03/24 22:12:00 54247.70 -9945.15 -937.91
11/03/24 22:15:00 54247.95 -9943.60 -937.90
11/03/24 22:18:00 54247.53 -9945.73 -937.89
11/03/24 22:21:00 54247.79 -9944.18 -937.88
11/03/24 22:24:00 54247.37 -9946.29 -937.87
11/03/24 22:27:00 54247.62 -9944.74 -937.86
11/03/24 22:30:00 54247.20 -9946.85 -937.85
11/03/24 22:33:00 54246.78 -9948.97 -937.84
11/03/24 22:36:00 54247.04 -9947.42 -937.83
11/03/24 22:39:00 54246.62 -9949.54 -937.82
11/03/24 22:42:00 54246.88 -9947.99 -937.81
11/03/24 22:45:00 54246.46 -9950.10 -937.80
11/03/24 22:48:00 54246.71 -9948.55 -937.78
11/03/24 22:51:00 54246.29 -9950.66 -937.77
11/03/24 22:54:00 54246.54 -9949.11 -937.76
11/03/24 22:57:00 54246.12 -9951.24 -937.75
11/03/24 23:00:00 54246.38 -9949.69 -937.74
11/03/24 23:03:00 54245.96 -9951.80 -937.73
11/03/24 23:06:00 54246.22 -9950.25 -937.72
11/03/24 23:09:00 54245.80 -9952.36 -937.71
11/03/24 23:12:00 54246.05 -9950.81 -937.70
11/03/24 23:15:00 54245.63 -9952.93 -937.69
11/03/24 23:18:00 54245.22 -9955.05 -937.68
11/03/24 23:21:00 54245.47 -9953.50 -937.67
11/03/24 23:24:00 54245.05 -9955.61 -937.66
11/03/24 23:27:00 54245.30 -9954.06 -937.65
11/03/24 23:30:00 54244.88 -9956.17 -937.64
11/03/24 23:33:00 54245.14 -9954.62 -937.63
11/03/24 23:36:00 54244.72 -9956.75 -937.62
11/03/24 23:39:00 54244.97 -9955.20 -937.61
11/03/24 23:42:00 54244.56 -9957.31 -937.60
11/03/24 23:45:00 54244.81 -9955.76 -937.59
11/03/24 23:48:00 54244.39 -9957.87 -937.58
11/03/24 23:51:00 54244.64 -9956.32 -937.57
11/03/24 23:54:00 54244.23 -9958.44 -937.55
11/03/24 23:57:00 54244.48 -9956.88 -937.54
11/03/25 00:00:00 54244.06 -9959.01 -937.53
11/03/25 00:03:00 54243.64 -9961.12 -937.52
11/03/25 00:06:00 54243.89 -9959.57 -937.51
11/03/25 00:09:00 54243.48 -9961.68 -937.50
11/03/25 00:12:00 54243.73 -9960.13 -937.49
11/03/25 00:15:00 54243.30 -9962.26 -937.48
11/03/25 00:18:00 54243.56 -9960.71 -937.47
11/03/25 00:21:00 54243.15 -9962.82 -937.46
11/03/25 00:24:00 54243.41 -9961.27 -937.45
11/03/25 00:27:00 54242.98 -9963.38 -937.44
11/03/25 00:30:00 54243.23 -9961.83 -937.43
11/03/25 00:33:00 54242.81 -9963.94 -937.42
11/03/25 00:36:00 54243.07 -9962.39 -937.41
11/03/25 00:39:00 54242.65 -9964.52 -937.40
11/03/25 00:42:00 54242.90 -9962.97 -937.39
11/03/25 00:45:00 54242.49 -9965.08 -937.38
11/03/25 00:48:00 54242.07 -9967.19 -937.37
11/03/25 00:51:00 54242.33 -9965.64 -937.36
11/03/25 00:54:00 54241.91 -9967.76 -937.35
11/03/25 00:57:00 54242.16 -9966.21 -937.34
11/03/25 01:00:00 54241.74 -9968.33 -937.32
11/03/25 01:03:00 54241.99 -9966.78 -937.31
11/03/25 01:06:00 54241.57 -9968.89 -937.30
11/03/25 01:09:00 54241.83 -9967.34 -937.29
11/03/25 01:12:00 54241.41 -9969.46 -937.28
11/03/25 01:15:00 54241.66 -9967.90 -937.27
11/03/25 01:18:00 54241.24 -9970.03 -937.26
11/03/25 01:21:00 54241.50 -9968.48 -937.25
11/03/25 01:24:00 54241.08 -9970.59 -937.24
11/03/25 01:27:00 54241.33 -9969.04 -937.23
11/03/25 01:30:00 54240.91 -9971.15 -937.22
11/03/25 01:33:00 54240.50 -9973.26 -937.21
11/03/25 01:36:00 54240.75 -9971.71 -937.20
11/03/25 01:39:00 54240.33 -9973.84 -937.19
11/03/25 01:42:00 54240.58 -9972.29 -937.18
11/03/25 01:45:00 54240.16 -9974.40 -937.17
11/03/25 01:48:00 54240.42 -9972.85 -937.16
11/03/25 01:51:00 54240.00 -9974.96 -937.15
11/03/25 01:54:00 54240.25 -9973.41 -937.14
11/03/25 01:57:00 54239.83 -9975.52 -937.13
11/03/25 02:00:00 54240.09 -9973.97 -937.12
11/03/25 02:03:00 54239.67 -9976.10 -937.10
11/03/25 02:06:00 54239.93 -9974.55 -937.09
11/03/25 02:09:00 54239.50 -9976.66 -937.08
11/03/25 02:12:00 54239.76 -9975.11 -937.07
11/03/25 02:15:00 54239.34 -9977.22 -937.06
11/03/25 02:18:00 54238.91 -9979.35 -937.05
11/03/25 02:21:00 54239.17 -9977.80 -937.04
11/03/25 02:24:00 54238.76 -9979.91 -937.03
11/03/25 02:27:00 54239.01 -9978.36 -937.02
11/03/25 02:30:00 54238.59 -9980.47 -937.01
11/03/25 02:33:00 54238.84 -9978.92 -937.00
11/03/25 02:36:00 54238.42 -9981.03 -936.99
11/03/25 02:39:00 54238.68 -9979.48 -936.98
11/03/25 02:42:00 54238.26 -9981.61 -936.97
11/03/25 02:45:00 54238.52 -9980.06 -936.96
11/03/25 02:48:00 54238.09 -9982.17 -936.95
11/03/25 02:51:00 54238.35 -9980.62 -936.94
11/03/25 02:54:00 54237.93 -9982.73 -936.93
11/03/25 02:57:00 54238.19 -9981.18 -936.92
11/03/25 03:00:00 54237.76 -9983.31 -936.91
11/03/25 03:03:00 54237.35 -9985.42 -936.90
11/03/25 03:06:00 54237.59 -9983.87 -936.88
11/03/25 03:09:00 54237.18 -9985.98 -936.87
11/03/25 03:12:00 54237.43 -9984.43 -936.86
11/03/25 03:15:00 54237.02 -9986.54 -936.85
11/03/25 03:18:00 54237.27 -9984.99 -936.84
11/03/25 03:21:00 54236.85 -9987.12 -936.83
11/03/25 03:24:00 54237.11 -9985.57 -936.82
11/03/25 03:27:00 54236.68 -9987.68 -936.81
11/03/25 03:30:00 54236.94 -9986.13 -936.80
11/03/25 03:33:00 54236.52 -9988.24 -936.79
11/03/25 03:36:00 54236.77 -9986.69 -936.78
11/03/25 03:39:00 54236.36 -9988.80 -936.77
11/03/25 03:42:00 54236.61 -9987.25 -936.76
11/03/25 03:45:00 54236.19 -9989.38 -936.75
11/03/25 03:48:00 54235.77 -9991.49 -936.74
11/03/25 03:51:00 54236.02 -9989.94 -936.73
11/03/25 03:54:00 54235.60 -9992.05 -936.72
11/03/25 03:57:00 54235.86 -9990.50 -936.71
11/03/25 04:00:00 54235.44 -9992.61 -936.70
11/03/25 04:03:00 54235.69 -9991.06 -936.69
11/03/25 04:06:00 54235.28 -9993.19 -936.68
11/03/25 04:09:00 54235.53 -9991.64 -936.66
11/03/25 04:12:00 54235.12 -9993.75 -936.65
11/03/25 04:15:00 54235.37 -9992.20 -936.64
11/03/25 04:18:00 54234.95 -9994.31 -936.63
11/03/25 04:21:00 54235.20 -9992.76 -936.62
11/03/25 04:24:00 54234.78 -9994.89 -936.61
11/03/25 04:27:00 54235.03 -9993.33 -936.60
11/03/25 04:30:00 54234.61 -9995.45 -936.59
11/03/25 04:33:00 54234.20 -9997.56 -936.58
11/03/25 04:36:00 54234.45 -9996.01 -936.57
11/03/25 04:39:00 54234.03 -9998.12 -936.56
11/03/25 04:42:00 54234.29 -9996.57 -936.55
11/03/25 04:45:00 54233.86 -9998.70 -936.54
11/03/25 04:48:00 54234.12 -9997.14 -936.53
11/03/25 04:51:00 54233.69 -9999.26 -936.52
11/03/25 04:54:00 54233.95 -9997.71 -936.51
11/03/25 04:57:00 54233.53 -9999.82 -936.50
11/03/25 05:00:00 54233.78 -9998.27 -936.49
11/03/25 05:03:00 54233.37 -10000.39 -936.48
11/03/25 05:06:00 54233.62 -9998.84 -936.47
11/03/25 05:09:00 54233.20 -10000.96 -936.45
11/03/25 05:12:00 54233.45 -9999.40 -936.44
11/03/25 05:15:00 54233.04 -10001.52 -936.43
11/03/25 05:18:00 54232.62 -10003.63 -936.42
11/03/25 05:21:00 54232.87 -10002.08 -936.41
11/03/25 05:24:00 54232.45 -10004.20 -936.40
11/03/25 05:27:00 54232.70 -10002.65 -936.39
11/03/25 05:30:00 54232.28 -10004.76 -936.38
11/03/25 05:33:00 54232.54 -10003.21 -936.37
11/03/25 05:36:00 54232.12 -10005.33 -936.36
11/03/25 05:39:00 54232.38 -10003.78 -936.35
11/03/25 05:42:00 54231.95 -10005.89 -936.34
11/03/25 05:45:00 54232.21 -10004.34 -936.33
11/03/25 05:48:00 54231.79 -10006.46 -936.32
11/03/25 05:51:00 54232.05 -10004.91 -936.31
11/03/25 05:54:00 54231.62 -10007.03 -936.30
11/03/25 05:57:00 54231.88 -10005.47 -936.29
11/03/25 06:00:00 54231.46 -10007.59 -936.28
11/03/25 06:03:00 54231.04 -10009.70 -936.27
11/03/25 06:06:00 54231.29 -10008.15 -936.25
11/03/25 06:09:00 54230.87 -10010.27 -936.24
11/03/25 06:12:00 54231.13 -10008.72 -936.23
11/03/25 06:15:00 54230.71 -10010.83 -936.22
11/03/25 06:18:00 54230.96 -10009.28 -936.21
11/03/25 06:21:00 54230.54 -10011.40 -936.20
11/03/25 06:24:00 54230.79 -10009.85 -936.19
11/03/25 06:27:00 54230.38 -10011.96 -936.18
11/03/25 06:30:00 54230.63 -10010.41 -936.17
11/03/25 06:33:00 54230.21 -10012.53 -936.16
11/03/25 06:36:00 54230.46 -10010.98 -936.15
11/03/25 06:39:00 54230.04 -10013.09 -936.14
11/03/25 06:42:00 54230.29 -10011.54 -936.13
11/03/25 06:45:00 54229.87 -10013.66 -936.12
11/03/25 06:48:00 54229.45 -10015.78 -936.11
11/03/25 06:51:00 54229.71 -10014.23 -936.10
11/03/25 06:54:00 54229.29 -10016.34 -936.09
11/03/25 06:57:00 54229.54 -10014.79 -936.08
11/03/25 07:00:00 54229.12 -10016.90 -936.07
11/03/25 07:03:00 54229.38 -10015.35 -936.06
11/03/25 07:06:00 54228.96 -10017.46 -936.04
11/03/25 07:09:00 54229.21 -10015.92 -936.03
11/03/25 07:12:00 54228.79 -10018.04 -936.02
11/03/25 07:15:00 54229.05 -10016.49 -936.01
11/03/25 07:18:00 54228.62 -10018.60 -936.00
11/03/25 07:21:00 54228.88 -10017.05 -935.99
11/03/25 07:24:00 54228.46 -10019.16 -935.98
11/03/25 07:27:00 54228.72 -10017.61 -935.97
11/03/25 07:30:00 54228.30 -10019.73 -935.96
11/03/25 07:33:00 54227.88 -10021.85 -935.95
11/03/25 07:36:00 54228.13 -10020.30 -935.94
11/03/25 07:39:00 54227.71 -10022.41 -935.93
11/03/25 07:42:00 54227.97 -10020.86 -935.92
11/03/25 07:45:00 54227.54 -10022.97 -935.91
11/03/25 07:48:00 54227.80 -10021.42 -935.90
11/03/25 07:51:00 54227.38 -10023.55 -935.89
11/03/25 07:54:00 54227.63 -10022.00 -935.88
11/03/25 07:57:00 54227.21 -10024.11 -935.87
11/03/25 08:00:00 54227.46 -10022.56 -935.86
11/03/25 08:03:00 54227.04 -10024.67 -935.84
11/03/25 08:06:00 54227.30 -10023.12 -935.83
11/03/25 08:09:00 54226.88 -10025.23 -935.82
11/03/25 08:12:00 54227.13 -10023.68 -935.81
11/03/25 08:15:00 54226.71 -10025.81 -935.80
11/03/25 08:18:00 54226.29 -10027.92 -935.79
11/03/25 08:21:00 54226.55 -10026.37 -935.78
11/03/25 08:24:00 54226.12 -10028.48 -935.77
11/03/25 08:27:00 54226.38 -10026.93 -935.76
11/03/25 08:30:00 54225.96 -10029.04 -935.75
11/03/25 08:33:00 54226.21 -10027.49 -935.74
11/03/25 08:36:00 54225.80 -10029.62 -935.73
11/03/25 08:39:00 54226.06 -10028.06 -935.72
11/03/25 08:42:00 54225.64 -10030.18 -935.71
11/03/25 08:45:00 54225.89 -10028.63 -935.70
11/03/25 08:48:00 54225.47 -10030.74 -935.69
11/03/25 08:51:00 54225.73 -10029.19 -935.68
11/03/25 08:54:00 54225.30 -10031.30 -935.67
11/03/25 08:57:00 54225.55 -10029.75 -935.65
11/03/25 09:00:00 54225.13 -10031.88 -935.64
11/03/25 09:03:00 54224.71 -10033.99 -935.63
11/03/25 09:06:00 54224.96 -10032.44 -935.62
11/03/25 09:09:00 54224.55 -10034.55 -935.61
11/03/25 09:12:00 54224.80 -10033.00 -935.60
11/03/25 09:15:00 54224.39 -10035.11 -935.59
11/03/25 09:18:00 54224.64 -10033.56 -935.58
11/03/25 09:21:00 54224.21 -10035.68 -935.57
11/03/25 09:24:00 54224.47 -10034.13 -935.56
11/03/25 09:27:00 54224.05 -10036.25 -935.55
11/03/25 09:30:00 54224.30 -10034.70 -935.54
11/03/25 09:33:00 54223.88 -10036.81 -935.53
11/03/25 09:36:00 54224.14 -10035.26 -935.52
11/03/25 09:39:00 54223.72 -10037.37 -935.51
11/03/25 09:42:00 54223.98 -10035.82 -935.50
11/03/25 09:45:00 54223.55 -10037.94 -935.49
11/03/25 09:48:00 54223.13 -10040.05 -935.48
11/03/25 09:51:00 54223.39 -10038.50 -935.47
11/03/25 09:54:00 54222.96 -10040.62 -935.45
11/03/25 09:57:00 54223.22 -10039.07 -935.44
11/03/25 10:00:00 54222.80 -10041.19 -935.43
11/03/25 10:03:00 54223.05 -10039.64 -935.42
11/03/25 10:06:00 54222.63 -10041.75 -935.41
11/03/25 10:09:00 54222.89 -10040.20 -935.40
11/03/25 10:12:00 54222.46 -10042.31 -935.39
11/03/25 10:15:00 54222.72 -10040.76 -935.38
11/03/25 10:18:00 54222.30 -10042.88 -935.37
11/03/25 10:21:00 54222.56 -10041.33 -935.36
11/03/25 10:24:00 54222.13 -10043.45 -935.35
11/03/25 10:27:00 54222.39 -10041.90 -935.34
11/03/25 10:30:00 54221.96 -10044.01 -935.33
11/03/25 10:33:00 54221.55 -10046.12 -935.32
11/03/25 10:36:00 54221.80 -10044.57 -935.31
11/03/25 10:39:00 54221.38 -10046.68 -935.30
11/03/25 10:42:00 54221.64 -10045.13 -935.29
11/03/25 10:45:00 54221.21 -10047.26 -935.28
11/03/25 10:48:00 54221.47 -10045.71 -935.26
11/03/25 10:51:00 54221.05 -10047.82 -935.25
11/03/25 10:54:00 54221.31 -10046.27 -935.24
11/03/25 10:57:00 54220.89 -10048.38 -935.23
11/03/25 11:00:00 54221.14 -10046.83 -935.22
11/03/25 11:03:00 54220.72 -10048.94 -935.21
11/03/25 11:06:00 54220.97 -10047.39 -935.20
11/03/25 11:09:00 54220.55 -10049.52 -935.19
11/03/25 11:12:00 54220.81 -10047.97 -935.18
11/03/25 11:15:00 54220.38 -10050.08 -935.17
11/03/25 11:18:00 54219.97 -10052.19 -935.16
11/03/25 11:21:00 54220.22 -10050.64 -935.15
11/03/25 11:24:00 54219.80 -10052.75 -935.14
11/03/25 11:27:00 54220.06 -10051.20 -935.13
11/03/25 11:30:00 54219.63 -10053.33 -935.12
11/03/25 11:33:00 54219.89 -10051.77 -935.11
11/03/25 11:36:00 54219.47 -10053.89 -935.10
11/03/25 11:39:00 54219.73 -10052.34 -935.09
11/03/25 11:42:00 54219.30 -10054.45 -935.07
11/03/25 11:45:00 54219.55 -10052.90 -935.06
11/03/25 11:48:00 54219.14 -10055.01 -935.05
11/03/25 11:51:00 54219.39 -10053.46 -935.04
11/03/25 11:54:00 54218.97 -10055.58 -935.03
11/03/25 11:57:00 54219.23 -10054.04 -935.02
11/03/25 12:00:00 54218.80 -10056.14 -935.01
11/03/25 12:03:00 54218.38 -10058.26 -935.00
11/03/25 12:06:00 54218.64 -10056.71 -934.99
11/03/25 12:09:00 54218.21 -10058.82 -934.98
11/03/25 12:12:00 54218.47 -10057.27 -934.97
11/03/25 12:15:00 54218.04 -10059.39 -934.96
11/03/25 12:18:00 54218.30 -10057.84 -934.95
11/03/25 12:21:00 54217.88 -10059.95 -934.94
11/03/25 12:24:00 54218.14 -10058.40 -934.93
11/03/25 12:27:00 54217.71 -10060.51 -934.92
11/03/25 12:30:00 54217.96 -10058.96 -934.91
11/03/25 12:33:00 54217.55 -10061.08 -934.89
11/03/25 12:36:00 54217.81 -10059.53 -934.88
11/03/25 12:39:00 54217.39 -10061.65 -934.87
11/03/25 12:42:00 54217.64 -10060.10 -934.86
11/03/25 12:45:00 54217.22 -10062.21 -934.85
11/03/25 12:48:00 54216.79 -10064.32 -934.84
11/03/25 12:51:00 54217.04 -10062.77 -934.83
11/03/25 12:54:00 54216.63 -10064.88 -934.82
11/03/25 12:57:00 54216.89 -10063.34 -934.81
11/03/25 13:00:00 54216.46 -10065.46 -934.80
11/03/25 13:03:00 54216.71 -10063.91 -934.79
11/03/25 13:06:00 54216.29 -10066.02 -934.78
11/03/25 13:09:00 54216.55 -10064.47 -934.77
11/03/25 13:12:00 54216.13 -10066.58 -934.76
11/03/25 13:15:00 54216.39 -10065.03 -934.75
11/03/25 13:18:00 54215.96 -10067.16 -934.74
11/03/25 13:21:00 54216.21 -10065.61 -934.73
11/03/25 13:24:00 54215.80 -10067.72 -934.71
11/03/25 13:27:00 54216.05 -10066.17 -934.70
11/03/25 13:30:00 54215.63 -10068.28 -934.69
11/03/25 13:33:00 54215.20 -10070.39 -934.68
11/03/25 13:36:00 54215.46 -10068.84 -934.67
11/03/25 13:39:00 54215.03 -10070.96 -934.66
11/03/25 13:42:00 54215.29 -10069.41 -934.65
11/03/25 13:45:00 54214.87 -10071.52 -934.64
11/03/25 13:48:00 54215.13 -10069.97 -934.63
11/03/25 13:51:00 54214.70 -10072.09 -934.62
11/03/25 13:54:00 54214.96 -10070.54 -934.61
11/03/25 13:57:00 54214.54 -10072.65 -934.60
11/03/25 14:00:00 54214.80 -10071.10 -934.59
11/03/25 14:03:00 54214.37 -10073.22 -934.58
11/03/25 14:06:00 54214.63 -10071.67 -934.57
11/03/25 14:09:00 54214.21 -10073.78 -934.56
11/03/25 14:12:00 54214.47 -10072.23 -934.55
11/03/25 14:15:00 54214.04 -10074.34 -934.54
11/03/25 14:18:00 54213.62 -10076.46 -934.52
11/03/25 14:21:00 54213.88 -10074.91 -934.51
11/03/25 14:24:00 54213.45 -10077.03 -934.50
11/03/25 14:27:00 54213.71 -10075.48 -934.49
11/03/25 14:30:00 54213.29 -10077.59 -934.48
11/03/25 14:33:00 54213.54 -10076.04 -934.47
11/03/25 14:36:00 54213.12 -10078.15 -934.46
11/03/25 14:39:00 54213.38 -10076.60 -934.45
11/03/25 14:42:00 54212.95 -10078.71 -934.44
11/03/25 14:45:00 54213.21 -10077.17 -934.43
11/03/25 14:48:00 54212.79 -10079.29 -934.42
11/03/25 14:51:00 54213.05 -10077.74 -934.41
11/03/25 14:54:00 54212.62 -10079.85 -934.40
11/03/25 14:57:00 54212.88 -10078.30 -934.39
11/03/25 15:00:00 54212.45 -10080.41 -934.38
11/03/25 15:03:00 54212.04 -10082.52 -934.37
11/03/25 15:06:00 54212.29 -10080.97 -934.35
11/03/25 15:09:00 54211.86 -10083.09 -934.34
11/03/25 15:12:00 54212.12 -10081.54 -934.33
11/03/25 15:15:00 54211.70 -10083.66 -934.32
11/03/25 15:18:00 54211.96 -10082.11 -934.31
11/03/25 15:21:00 54211.53 -10084.22 -934.30
11/03/25 15:24:00 54211.79 -10082.67 -934.29
11/03/25 15:27:00 54211.37 -10084.78 -934.28
11/03/25 15:30:00 54211.62 -10083.23 -934.27
11/03/25 15:33:00 54211.20 -10085.35 -934.26
11/03/25 15:36:00 54211.46 -10083.80 -934.25
11/03/25 15:39:00 54211.04 -10085.92 -934.24
11/03/25 15:42:00 54211.29 -10084.37 -934.23
11/03/25 15:45:00 54210.86 -10086.48 -934.22
11/03/25 15:48:00 54210.45 -10088.59 -934.21
11/03/25 15:51:00 54210.70 -10087.04 -934.20
11/03/25 15:54:00 54210.27 -10089.16 -934.19
11/03/25 15:57:00 54210.53 -10087.61 -934.17
11/03/25 16:00:00 54210.11 -10089.72 -934.16
11/03/25 16:03:00 54210.36 -10088.17 -934.15
11/03/25 16:06:00 54209.94 -10090.28 -934.14
11/03/25 16:09:00 54210.20 -10088.73 -934.13
11/03/25 16:12:00 54209.77 -10090.84 -934.12
11/03/25 16:15:00 54210.03 -10089.30 -934.11
11/03/25 16:18:00 54209.61 -10091.42 -934.10
11/03/25 16:21:00 54209.87 -10089.87 -934.09
11/03/25 16:24:00 54209.45 -10091.98 -934.08
11/03/25 16:27:00 54209.70 -10090.43 -934.07
11/03/25 16:30:00 54209.27 -10092.54 -934.06
11/03/25 16:33:00 54208.85 -10094.65 -934.05
11/03/25 16:36:00 54209.11 -10093.10 -934.04
11/03/25 16:39:00 54208.69 -10095.23 -934.03
11/03/25 16:42:00 54208.94 -10093.68 -934.02
11/03/25 16:45:00 54208.52 -10095.79 -934.01
11/03/25 16:48:00 54208.77 -10094.24 -933.99
11/03/25 16:51:00 54208.36 -10096.35 -933.98
11/03/25 16:54:00 54208.61 -10094.80 -933.97
11/03/25 16:57:00 54208.18 -10096.91 -933.96
11/03/25 17:00:00 54208.45 -10095.36 -933.95
11/03/25 17:03:00 54208.02 -10097.48 -933.94
11/03/25 17:06:00 54208.27 -10095.93 -933.93
11/03/25 17:09:00 54207.86 -10098.04 -933.92
11/03/25 17:12:00 54208.11 -10096.50 -933.91
11/03/25 17:15:00 54207.69 -10098.61 -933.90
11/03/25 17:18:00 54207.27 -10100.72 -933.89
11/03/25 17:21:00 54207.52 -10099.17 -933.88
11/03/25 17:24:00 54207.09 -10101.29 -933.87
11/03/25 17:27:00 54207.36 -10099.74 -933.86
11/03/25 17:30:00 54206.93 -10101.85 -933.85
11/03/25 17:33:00 54207.18 -10100.30 -933.84
11/03/25 17:36:00 54206.76 -10102.41 -933.82
11/03/25 17:39:00 54207.03 -10100.87 -933.81
11/03/25 17:42:00 54206.59 -10102.97 -933.80
11/03/25 17:45:00 54206.85 -10101.42 -933.79
11/03/25 17:48:00 54206.43 -10103.55 -933.78
11/03/25 17:51:00 54206.68 -10102.00 -933.77
11/03/25 17:54:00 54206.26 -10104.11 -933.76
11/03/25 17:57:00 54206.52 -10102.56 -933.75
11/03/25 18:00:00 54206.10 -10104.67 -933.74
11/03/25 18:03:00 54205.67 -10106.78 -933.73
11/03/25 18:06:00 54205.93 -10105.23 -933.72
11/03/25 18:09:00 54205.50 -10107.35 -933.71
11/03/25 18:12:00 54205.77 -10105.81 -933.70
11/03/25 18:15:00 54205.34 -10107.92 -933.69
11/03/25 18:18:00 54205.59 -10106.37 -933.68
11/03/25 18:21:00 54205.17 -10108.48 -933.67
11/03/25 18:24:00 54205.43 -10106.93 -933.65
11/03/25 18:27:00 54205.00 -10109.04 -933.64
11/03/25 18:30:00 54205.26 -10107.49 -933.63
11/03/25 18:33:00 54204.84 -10109.61 -933.62
11/03/25 18:36:00 54205.09 -10108.06 -933.61
11/03/25 18:39:00 54204.68 -10110.17 -933.60
11/03/25 18:42:00 54204.93 -10108.63 -933.59
11/03/25 18:45:00 54204.50 -10110.73 -933.58
11/03/25 18:48:00 54204.08 -10112.85 -933.57
11/03/25 18:51:00 54204.33 -10111.30 -933.56
11/03/25 18:54:00 54203.91 -10113.42 -933.55
11/03/25 18:57:00 54204.17 -10111.87 -933.54
11/03/25 19:00:00 54203.74 -10113.98 -933.53
11/03/25 19:03:00 54204.01 -10112.43 -933.52
11/03/25 19:06:00 54203.58 -10114.54 -933.51
11/03/25 19:09:00 54203.84 -10112.99 -933.50
11/03/25 19:12:00 54203.41 -10115.10 -933.48
11/03/25 19:15:00 54203.67 -10113.55 -933.47
11/03/25 19:18:00 54203.24 -10115.68 -933.46
11/03/25 19:21:00 54203.50 -10114.13 -933.45
11/03/25 19:24:00 54203.08 -10116.24 -933.44
11/03/25 19:27:00 54203.33 -10114.69 -933.43
11/03/25 19:30:00 54202.91 -10116.80 -933.42
11/03/25 19:33:00 54202.49 -10118.91 -933.41
11/03/25 19:36:00 54202.75 -10117.36 -933.40
11/03/25 19:39:00 54202.32 -10119.48 -933.39
11/03/25 19:42:00 54202.58 -10117.93 -933.38
11/03/25 19:45:00 54202.15 -10120.04 -933.37
11/03/25 19:48:00 54202.41 -10118.50 -933.36
11/03/25 19:51:00 54201.99 -10120.61 -933.35
11/03/25 19:54:00 54202.25 -10119.06 -933.34
11/03/25 19:57:00 54201.82 -10121.17 -933.33
11/03/25 20:00:00 54202.07 -10119.62 -933.31
11/03/25 20:03:00 54201.65 -10121.73 -933.30
11/03/25 20:06:00 54201.91 -10120.18 -933.29
11/03/25 20:09:00 54201.48 -10122.30 -933.28
11/03/25 20:12:00 54201.74 -10120.75 -933.27
11/03/25 20:15:00 54201.32 -10122.86 -933.26
11/03/25 20:18:00 54200.89 -10124.97 -933.25
11/03/25 20:21:00 54201.15 -10123.42 -933.24
11/03/25 20:24:00 54200.72 -10125.53 -933.23
11/03/25 20:27:00 54200.99 -10123.98 -933.22
11/03/25 20:30:00 54200.55 -10126.11 -933.21
11/03/25 20:33:00 54200.82 -10124.56 -933.20
11/03/25 20:36:00 54200.39 -10126.67 -933.19
11/03/25 20:39:00 54200.66 -10125.12 -933.18
11/03/25 20:42:00 54200.22 -10127.23 -933.17
11/03/25 20:45:00 54200.48 -10125.68 -933.16
11/03/25 20:48:00 54200.06 -10127.79 -933.14
11/03/25 20:51:00 54200.32 -10126.24 -933.13
11/03/25 20:54:00 54199.89 -10128.36 -933.12
11/03/25 20:57:00 54200.14 -10126.81 -933.11
11/03/25 21:00:00 54199.73 -10128.93 -933.10
11/03/25 21:03:00 54199.30 -10131.04 -933.09
11/03/25 21:06:00 54199.55 -10129.49 -933.08
11/03/25 21:09:00 54199.13 -10131.60 -933.07
11/03/25 21:12:00 54199.39 -10130.05 -933.06
11/03/25 21:15:00 54198.96 -10132.17 -933.05
11/03/25 21:18:00 54199.22 -10130.62 -933.04
11/03/25 21:21:00 54198.79 -10132.73 -933.03
11/03/25 21:24:00 54199.05 -10131.18 -933.02
11/03/25 21:27:00 54198.62 -10133.29 -933.01
11/03/25 21:30:00 54198.88 -10131.74 -933.00
11/03/25 21:33:00 54198.46 -10133.85 -932.98
11/03/25 21:36:00 54198.72 -10132.31 -932.97
11/03/25 21:39:00 54198.30 -10134.43 -932.96
11/03/25 21:42:00 54198.55 -10132.88 -932.95
11/03/25 21:45:00 54198.14 -10134.99 -932.94
11/03/25 21:48:00 54197.70 -10137.10 -932.93
11/03/25 21:51:00 54197.96 -10135.55 -932.92
11/03/25 21:54:00 54197.54 -10137.66 -932.91
11/03/25 21:57:00 54197.79 -10136.11 -932.90
11/03/25 22:00:00 54197.37 -10138.23 -932.89
11/03/25 22:03:00 54197.62 -10136.68 -932.88
11/03/25 22:06:00 54197.20 -10138.79 -932.87
11/03/25 22:09:00 54197.45 -10137.24 -932.86
11/03/25 22:12:00 54197.03 -10139.36 -932.85
11/03/25 22:15:00 54197.29 -10137.81 -932.84
11/03/25 22:18:00 54196.87 -10139.92 -932.82
11/03/25 22:21:00 54197.12 -10138.37 -932.81
11/03/25 22:24:00 54196.70 -10140.49 -932.80
11/03/25 22:27:00 54196.96 -10138.94 -932.79
11/03/25 22:30:00 54196.53 -10141.05 -932.78
11/03/25 22:33:00 54196.11 -10143.16 -932.77
11/03/25 22:36:00 54196.37 -10141.61 -932.76
11/03/25 22:39:00 54195.94 -10143.72 -932.75
11/03/25 22:42:00 54196.20 -10142.17 -932.74
11/03/25 22:45:00 54195.77 -10144.30 -932.73
11/03/25 22:48:00 54196.03 -10142.75 -932.72
11/03/25 22:51:00 54195.60 -10144.86 -932.71
11/03/25 22:54:00 54195.87 -10143.31 -932.70
11/03/25 22:57:00 54195.43 -10145.42 -932.69
11/03/25 23:00:00 54195.70 -10143.87 -932.68
11/03/25 23:03:00 54195.27 -10145.98 -932.66
11/03/25 23:06:00 54195.54 -10144.43 -932.65
11/03/25 23:09:00 54195.10 -10146.55 -932.64
11/03/25 23:12:00 54195.36 -10145.00 -932.63
11/03/25 23:15:00 54194.93 -10147.11 -932.62
11/03/25 23:18:00 54194.51 -10149.22 -932.61
11/03/25 23:21:00 54194.77 -10147.67 -932.60
11/03/25 23:24:00 54194.34 -10149.78 -932.59
11/03/25 23:27:00 54194.60 -10148.23 -932.58
11/03/25 23:30:00 54194.18 -10150.36 -932.57
11/03/25 23:33:00 54194.43 -10148.81 -932.56
11/03/25 23:36:00 54194.00 -10150.92 -932.55
11/03/25 23:39:00 54194.27 -10149.37 -932.54
11/03/25 23:42:00 54193.84 -10151.48 -932.53
11/03/25 23:45:00 54194.10 -10149.93 -932.52
11/03/25 23:48:00 54193.67 -10152.04 -932.50
11/03/25 23:51:00 54193.94 -10150.49 -932.49
11/03/25 23:54:00 54193.51 -10152.60 -932.48
11/03/25 23:57:00 54193.76 -10151.05 -932.47
11/03/26 00:00:00 54193.34 -10153.17 -932.46
11/03/26 00:03:00 54192.91 -10155.28 -932.45
11/03/26 00:06:00 54193.17 -10153.73 -932.44
11/03/26 00:09:00 54192.74 -10155.85 -932.43
11/03/26 00:12:00 54193.01 -10154.30 -932.42
11/03/26 00:15:00 54192.58 -10156.41 -932.41
11/03/26 00:18:00 54192.83 -10154.86 -932.40
11/03/26 00:21:00 54192.41 -10156.98 -932.39
11/03/26 00:24:00 54192.67 -10155.43 -932.38
11/03/26 00:27:00 54192.24 -10157.54 -932.37
11/03/26 00:30:00 54192.50 -10155.99 -932.36
11/03/26 00:33:00 54192.07 -10158.10 -932.34
11/03/26 00:36:00 54192.33 -10156.55 -932.33
11/03/26 00:39:00 54191.91 -10158.66 -932.32
11/03/26 00:42:00 54192.16 -10157.12 -932.31
11/03/26 00:45:00 54191.74 -10159.24 -932.30
11/03/26 00:48:00 54191.31 -10161.34 -932.29
11/03/26 00:51:00 54191.58 -10159.80 -932.28
11/03/26 00:54:00 54191.14 -10161.91 -932.27
11/03/26 00:57:00 54191.41 -10160.36 -932.26
11/03/26 01:00:00 54190.98 -10162.47 -932.25
11/03/26 01:03:00 54191.24 -10160.92 -932.24
11/03/26 01:06:00 54190.81 -10163.04 -932.23
11/03/26 01:09:00 54191.07 -10161.49 -932.22
11/03/26 01:12:00 54190.64 -10163.60 -932.21
11/03/26 01:15:00 54190.90 -10162.05 -932.20
11/03/26 01:18:00 54190.48 -10164.16 -932.18
11/03/26 01:21:00 54190.74 -10162.61 -932.17
11/03/26 01:24:00 54190.30 -10164.72 -932.16
11/03/26 01:27:00 54190.57 -10163.18 -932.15
11/03/26 01:30:00 54190.14 -10165.30 -932.14
11/03/26 01:33:00 54189.72 -10167.41 -932.13
11/03/26 01:36:00 54189.98 -10165.86 -932.12
11/03/26 01:39:00 54189.55 -10167.97 -932.11
11/03/26 01:42:00 54189.81 -10166.42 -932.10
11/03/26 01:45:00 54189.38 -10168.53 -932.09
11/03/26 01:48:00 54189.64 -10166.98 -932.08
11/03/26 01:51:00 54189.21 -10169.10 -932.07
11/03/26 01:54:00 54189.47 -10167.55 -932.06
11/03/26 01:57:00 54189.05 -10169.66 -932.05
11/03/26 02:00:00 54189.30 -10168.12 -932.03
11/03/26 02:03:00 54188.88 -10170.22 -932.02
11/03/26 02:06:00 54189.13 -10168.68 -932.01
11/03/26 02:09:00 54188.71 -10170.79 -932.00
11/03/26 02:12:00 54188.97 -10169.24 -931.99
11/03/26 02:15:00 54188.54 -10171.35 -931.98
11/03/26 02:18:00 54188.11 -10173.47 -931.97
11/03/26 02:21:00 54188.37 -10171.92 -931.96
11/03/26 02:24:00 54187.94 -10174.03 -931.95
11/03/26 02:27:00 54188.21 -10172.48 -931.94
11/03/26 02:30:00 54187.78 -10174.59 -931.93
11/03/26 02:33:00 54188.05 -10173.04 -931.92
11/03/26 02:36:00 54187.61 -10175.16 -931.91
11/03/26 02:39:00 54187.87 -10173.61 -931.90
11/03/26 02:42:00 54187.45 -10175.72 -931.89
11/03/26 02:45:00 54187.70 -10174.17 -931.87
11/03/26 02:48:00 54187.28 -10176.28 -931.86
11/03/26 02:51:00 54187.54 -10174.74 -931.85
11/03/26 02:54:00 54187.10 -10176.84 -931.84
11/03/26 02:57:00 54187.36 -10175.30 -931.83
11/03/26 03:00:00 54186.94 -10177.41 -931.82
11/03/26 03:03:00 54186.51 -10179.53 -931.81
11/03/26 03:06:00 54186.77 -10177.98 -931.80
11/03/26 03:09:00 54186.35 -10180.09 -931.79
11/03/26 03:12:00 54186.60 -10178.54 -931.78
11/03/26 03:15:00 54186.18 -10180.65 -931.77
11/03/26 03:18:00 54186.44 -10179.10 -931.76
11/03/26 03:21:00 54186.01 -10181.21 -931.75
11/03/26 03:24:00 54186.27 -10179.66 -931.74
11/03/26 03:27:00 54185.84 -10181.78 -931.72
11/03/26 03:30:00 54186.10 -10180.24 -931.71
11/03/26 03:33:00 54185.68 -10182.34 -931.70
11/03/26 03:36:00 54185.93 -10180.80 -931.69
11/03/26 03:39:00 54185.50 -10182.91 -931.68
11/03/26 03:42:00 54185.77 -10181.36 -931.67
11/03/26 03:45:00 54185.34 -10183.47 -931.66
11/03/26 03:48:00 54184.91 -10185.59 -931.65
11/03/26 03:51:00 54185.17 -10184.04 -931.64
11/03/26 03:54:00 54184.74 -10186.15 -931.63
11/03/26 03:57:00 54185.00 -10184.60 -931.62
11/03/26 04:00:00 54184.57 -10186.71 -931.61
11/03/26 04:03:00 54184.83 -10185.16 -931.60
11/03/26 04:06:00 54184.41 -10187.27 -931.59
11/03/26 04:09:00 54184.67 -10185.72 -931.57
11/03/26 04:12:00 54184.24 -10187.84 -931.56
11/03/26 04:15:00 54184.50 -10186.30 -931.55
11/03/26 04:18:00 54184.07 -10188.40 -931.54
11/03/26 04:21:00 54184.33 -10186.86 -931.53
11/03/26 04:24:00 54183.90 -10188.96 -931.52
11/03/26 04:27:00 54184.16 -10187.42 -931.51
11/03/26 04:30:00 54183.74 -10189.53 -931.50
11/03/26 04:33:00 54183.31 -10191.63 -931.49
11/03/26 04:36:00 54183.57 -10190.09 -931.48
11/03/26 04:39:00 54183.14 -10192.21 -931.47
11/03/26 04:42:00 54183.39 -10190.66 -931.46
11/03/26 04:45:00 54182.98 -10192.77 -931.45
11/03/26 04:48:00 54183.23 -10191.22 -931.44
11/03/26 04:51:00 54182.80 -10193.33 -931.42
11/03/26 04:54:00 54183.07 -10191.78 -931.41
11/03/26 04:57:00 54182.64 -10193.89 -931.40
11/03/26 05:00:00 54182.90 -10192.34 -931.39
11/03/26 05:03:00 54182.46 -10194.46 -931.38
11/03/26 05:06:00 54182.73 -10192.92 -931.37
11/03/26 05:09:00 54182.30 -10195.02 -931.36
11/03/26 05:12:00 54182.56 -10193.48 -931.35
11/03/26 05:15:00 54182.13 -10195.58 -931.34
11/03/26 05:18:00 54181.71 -10197.69 -931.33
11/03/26 05:21:00 54181.97 -10196.15 -931.32
11/03/26 05:24:00 54181.54 -10198.27 -931.31
11/03/26 05:27:00 54181.79 -10196.72 -931.30
11/03/26 05:30:00 54181.37 -10198.83 -931.29
11/03/26 05:33:00 54181.62 -10197.28 -931.27
11/03/26 05:36:00 54181.20 -10199.39 -931.26
11/03/26 05:39:00 54181.46 -10197.84 -931.25
11/03/26 05:42:00 54181.03 -10199.95 -931.24
11/03/26 05:45:00 54181.29 -10198.40 -931.23
11/03/26 05:48:00 54180.87 -10200.52 -931.22
11/03/26 05:51:00 54181.13 -10198.98 -931.21
11/03/26 05:54:00 54180.69 -10201.08 -931.20
11/03/26 05:57:00 54180.95 -10199.54 -931.19
11/03/26 06:00:00 54180.53 -10201.65 -931.18
11/03/26 06:03:00 54180.11 -10203.75 -931.17
11/03/26 06:06:00 54180.36 -10202.21 -931.16
11/03/26 06:09:00 54179.94 -10204.31 -931.15
11/03/26 06:12:00 54180.20 -10202.77 -931.14
11/03/26 06:15:00 54179.76 -10204.89 -931.12
11/03/26 06:18:00 54180.02 -10203.34 -931.11
11/03/26 06:21:00 54179.59 -10205.45 -931.10
11/03/26 06:24:00 54179.86 -10203.90 -931.09
11/03/26 06:27:00 54179.43 -10206.01 -931.08
11/03/26 06:30:00 54179.69 -10204.46 -931.07
11/03/26 06:33:00 54179.26 -10206.57 -931.06
11/03/26 06:36:00 54179.52 -10205.02 -931.05
11/03/26 06:39:00 54179.09 -10207.14 -931.04
11/03/26 06:42:00 54179.35 -10205.59 -931.03
11/03/26 06:45:00 54178.92 -10207.70 -931.02
11/03/26 06:48:00 54178.49 -10209.81 -931.01
11/03/26 06:51:00 54178.76 -10208.26 -931.00
11/03/26 06:54:00 54178.33 -10210.37 -930.98
11/03/26 06:57:00 54178.59 -10208.83 -930.97
11/03/26 07:00:00 54178.16 -10210.94 -930.96
11/03/26 07:03:00 54178.42 -10209.40 -930.95
11/03/26 07:06:00 54178.00 -10211.51 -930.94
11/03/26 07:09:00 54178.25 -10209.96 -930.93
11/03/26 07:12:00 54177.82 -10212.07 -930.92
11/03/26 07:15:00 54178.08 -10210.52 -930.91
11/03/26 07:18:00 54177.66 -10212.63 -930.90
11/03/26 07:21:00 54177.92 -10211.08 -930.89
11/03/26 07:24:00 54177.48 -10213.20 -930.88
11/03/26 07:27:00 54177.74 -10211.65 -930.87
11/03/26 07:30:00 54177.32 -10213.76 -930.86
11/03/26 07:33:00 54176.89 -10215.87 -930.85
11/03/26 07:36:00 54177.15 -10214.32 -930.83
11/03/26 07:39:00 54176.72 -10216.43 -930.82
11/03/26 07:42:00 54176.98 -10214.88 -930.81
11/03/26 07:45:00 54176.56 -10216.99 -930.80
11/03/26 07:48:00 54176.82 -10215.45 -930.79
11/03/26 07:51:00 54176.38 -10217.56 -930.78
11/03/26 07:54:00 54176.64 -10216.02 -930.77
11/03/26 07:57:00 54176.21 -10218.12 -930.76
11/03/26 08:00:00 54176.48 -10216.58 -930.75
11/03/26 08:03:00 54176.04 -10218.69 -930.74
11/03/26 08:06:00 54176.31 -10217.14 -930.73
11/03/26 08:09:00 54175.88 -10219.25 -930.72
11/03/26 08:12:00 54176.14 -10217.70 -930.71
11/03/26 08:15:00 54175.71 -10219.82 -930.69
11/03/26 08:18:00 54175.28 -10221.93 -930.68
11/03/26 08:21:00 54175.54 -10220.38 -930.67
11/03/26 08:24:00 54175.12 -10222.49 -930.66
11/03/26 08:27:00 54175.38 -10220.94 -930.65
11/03/26 08:30:00 54174.95 -10223.05 -930.64
11/03/26 08:33:00 54175.21 -10221.50 -930.63
11/03/26 08:36:00 54174.78 -10223.62 -930.62
11/03/26 08:39:00 54175.04 -10222.07 -930.61
11/03/26 08:42:00 54174.61 -10224.18 -930.60
11/03/26 08:45:00 54174.87 -10222.64 -930.59
11/03/26 08:48:00 54174.44 -10224.74 -930.58
11/03/26 08:51:00 54174.70 -10223.20 -930.57
11/03/26 08:54:00 54174.28 -10225.30 -930.55
11/03/26 08:57:00 54174.54 -10223.76 -930.54
11/03/26 09:00:00 54174.11 -10225.88 -930.53
11/03/26 09:03:00 54173.68 -10227.98 -930.52
11/03/26 09:06:00 54173.94 -10226.44 -930.51
11/03/26 09:09:00 54173.51 -10228.54 -930.50
11/03/26 09:12:00 54173.76 -10227.00 -930.49
11/03/26 09:15:00 54173.34 -10229.11 -930.48
11/03/26 09:18:00 54173.60 -10227.56 -930.47
11/03/26 09:21:00 54173.17 -10229.67 -930.46
11/03/26 09:24:00 54173.44 -10228.12 -930.45
11/03/26 09:27:00 54173.00 -10230.24 -930.44
11/03/26 09:30:00 54173.26 -10228.69 -930.43
11/03/26 09:33:00 54172.83 -10230.80 -930.42
11/03/26 09:36:00 54173.09 -10229.25 -930.40
11/03/26 09:39:00 54172.66 -10231.36 -930.39
11/03/26 09:42:00 54172.93 -10229.81 -930.38
11/03/26 09:45:00 54172.50 -10231.92 -930.37
11/03/26 09:48:00 54172.07 -10234.04 -930.36
11/03/26 09:51:00 54172.33 -10232.49 -930.35
11/03/26 09:54:00 54171.90 -10234.60 -930.34
11/03/26 09:57:00 54172.16 -10233.06 -930.33
11/03/26 10:00:00 54171.73 -10235.16 -930.32
11/03/26 10:03:00 54171.99 -10233.62 -930.31
11/03/26 10:06:00 54171.57 -10235.72 -930.30
11/03/26 10:09:00 54171.83 -10234.18 -930.29
11/03/26 10:12:00 54171.39 -10236.30 -930.28
11/03/26 10:15:00 54171.65 -10234.75 -930.26
11/03/26 10:18:00 54171.21 -10236.86 -930.25
11/03/26 10:21:00 54171.48 -10235.31 -930.24
11/03/26 10:24:00 54171.05 -10237.42 -930.23
11/03/26 10:27:00 54171.32 -10235.87 -930.22
11/03/26 10:30:00 54170.89 -10237.98 -930.21
11/03/26 10:33:00 54170.46 -10240.10 -930.20
11/03/26 10:36:00 54170.73 -10238.55 -930.19
11/03/26 10:39:00 54170.29 -10240.66 -930.18
11/03/26 10:42:00 54170.55 -10239.11 -930.17
11/03/26 10:45:00 54170.12 -10241.22 -930.16
11/03/26 10:48:00 54170.38 -10239.67 -930.15
11/03/26 10:51:00 54169.95 -10241.78 -930.14
11/03/26 10:54:00 54170.21 -10240.23 -930.12
11/03/26 10:57:00 54169.79 -10242.34 -930.11
11/03/26 11:00:00 54170.05 -10240.79 -930.10
11/03/26 11:03:00 54169.61 -10242.91 -930.09
11/03/26 11:06:00 54169.88 -10241.37 -930.08
11/03/26 11:09:00 54169.45 -10243.47 -930.07
11/03/26 11:12:00 54169.71 -10241.93 -930.06
11/03/26 11:15:00 54169.28 -10244.03 -930.05
11/03/26 11:18:00 54168.84 -10246.14 -930.04
11/03/26 11:21:00 54169.11 -10244.59 -930.03
11/03/26 11:24:00 54168.68 -10246.71 -930.02
11/03/26 11:27:00 54168.94 -10245.17 -930.01
11/03/26 11:30:00 54168.51 -10247.28 -929.99
11/03/26 11:33:00 54168.77 -10245.73 -929.98
11/03/26 11:36:00 54168.34 -10247.84 -929.97
11/03/26 11:39:00 54168.61 -10246.29 -929.96
11/03/26 11:42:00 54168.18 -10248.40 -929.95
11/03/26 11:45:00 54168.44 -10246.85 -929.94
11/03/26 11:48:00 54168.01 -10248.96 -929.93
11/03/26 11:51:00 54168.27 -10247.41 -929.92
11/03/26 11:54:00 54167.83 -10249.53 -929.91
11/03/26 11:57:00 54168.10 -10247.98 -929.90
11/03/26 12:00:00 54167.66 -10250.09 -929.89
11/03/26 12:03:00 54167.24 -10252.20 -929.88
11/03/26 12:06:00 54167.50 -10250.65 -929.87
11/03/26 12:09:00 54167.08 -10252.76 -929.85
11/03/26 12:12:00 54167.34 -10251.21 -929.84
11/03/26 12:15:00 54166.90 -10253.33 -929.83
11/03/26 12:18:00 54167.16 -10251.78 -929.82
11/03/26 12:21:00 54166.73 -10253.89 -929.81
11/03/26 12:24:00 54167.00 -10252.34 -929.80
11/03/26 12:27:00 54166.56 -10254.45 -929.79
11/03/26 12:30:00 54166.83 -10252.91 -929.78
11/03/26 12:33:00 54166.40 -10255.01 -929.77
11/03/26 12:36:00 54166.65 -10253.47 -929.76
11/03/26 12:39:00 54166.22 -10255.58 -929.75
11/03/26 12:42:00 54166.49 -10254.04 -929.74
11/03/26 12:45:00 54166.06 -10256.15 -929.73
11/03/26 12:48:00 54165.62 -10258.25 -929.71
11/03/26 12:51:00 54165.89 -10256.71 -929.70
11/03/26 12:54:00 54165.46 -10258.81 -929.69
11/03/26 12:57:00 54165.71 -10257.27 -929.68
11/03/26 13:00:00 54165.29 -10259.39 -929.67
11/03/26 13:03:00 54165.54 -10257.84 -929.66
11/03/26 13:06:00 54165.12 -10259.95 -929.65
11/03/26 13:09:00 54165.38 -10258.40 -929.64
11/03/26 13:12:00 54164.95 -10260.51 -929.63
11/03/26 13:15:00 54165.21 -10258.96 -929.62
11/03/26 13:18:00 54164.79 -10261.07 -929.61
11/03/26 13:21:00 54165.04 -10259.52 -929.60
11/03/26 13:24:00 54164.61 -10261.63 -929.59
11/03/26 13:27:00 54164.88 -10260.08 -929.57
11/03/26 13:30:00 54164.45 -10262.20 -929.56
11/03/26 13:33:00 54164.02 -10264.31 -929.55
11/03/26 13:36:00 54164.28 -10262.76 -929.54
11/03/26 13:39:00 54163.85 -10264.87 -929.53
11/03/26 13:42:00 54164.11 -10263.32 -929.52
11/03/26 13:45:00 54163.68 -10265.43 -929.51
11/03/26 13:48:00 54163.94 -10263.88 -929.50
11/03/26 13:51:00 54163.50 -10266.00 -929.49
11/03/26 13:54:00 54163.77 -10264.46 -929.48
11/03/26 13:57:00 54163.34 -10266.56 -929.47
11/03/26 14:00:00 54163.60 -10265.02 -929.46
11/03/26 14:03:00 54163.18 -10267.12 -929.44
11/03/26 14:06:00 54163.44 -10265.58 -929.43
11/03/26 14:09:00 54163.01 -10267.68 -929.42
11/03/26 14:12:00 54163.27 -10266.14 -929.41
11/03/26 14:15:00 54162.84 -10268.24 -929.40
11/03/26 14:18:00 54162.40 -10270.36 -929.39
11/03/26 14:21:00 54162.66 -10268.82 -929.38
11/03/26 14:24:00 54162.23 -10270.92 -929.37
11/03/26 14:27:00 54162.49 -10269.38 -929.36
11/03/26 14:30:00 54162.07 -10271.49 -929.35
11/03/26 14:33:00 54162.32 -10269.94 -929.34
11/03/26 14:36:00 54161.89 -10272.04 -929.33
11/03/26 14:39:00 54162.16 -10270.50 -929.31
11/03/26 14:42:00 54161.73 -10272.62 -929.30
11/03/26 14:45:00 54161.99 -10271.07 -929.29
11/03/26 14:48:00 54161.56 -10273.18 -929.28
11/03/26 14:51:00 54161.82 -10271.63 -929.27
11/03/26 14:54:00 54161.39 -10273.74 -929.26
11/03/26 14:57:00 54161.65 -10272.19 -929.25
11/03/26 15:00:00 54161.22 -10274.30 -929.24
11/03/26 15:03:00 54160.78 -10276.42 -929.23
11/03/26 15:06:00 54161.04 -10274.87 -929.22
11/03/26 15:09:00 54160.62 -10276.98 -929.21
11/03/26 15:12:00 54160.88 -10275.43 -929.20
11/03/26 15:15:00 54160.45 -10277.54 -929.19
11/03/26 15:18:00 54160.71 -10275.99 -929.17
11/03/26 15:21:00 54160.28 -10278.10 -929.16
11/03/26 15:24:00 54160.55 -10276.55 -929.15
11/03/26 15:27:00 54160.11 -10278.67 -929.14
11/03/26 15:30:00 54160.38 -10277.12 -929.13
11/03/26 15:33:00 54159.95 -10279.23 -929.12
11/03/26 15:36:00 54160.21 -10277.69 -929.11
11/03/26 15:39:00 54159.78 -10279.79 -929.10
11/03/26 15:42:00 54160.03 -10278.25 -929.09
11/03/26 15:45:00 54159.61 -10280.35 -929.08
11/03/26 15:48:00 54159.17 -10282.46 -929.07
11/03/26 15:51:00 54159.43 -10280.91 -929.06
11/03/26 15:54:00 54159.00 -10283.03 -929.04
11/03/26 15:57:00 54159.26 -10281.48 -929.03
11/03/26 16:00:00 54158.83 -10283.59 -929.02
11/03/26 16:03:00 54159.09 -10282.04 -929.01
11/03/26 16:06:00 54158.67 -10284.15 -929.00
11/03/26 16:09:00 54158.92 -10282.61 -928.99
11/03/26 16:12:00 54158.50 -10284.71 -928.98
11/03/26 16:15:00 54158.76 -10283.17 -928.97
11/03/26 16:18:00 54158.33 -10285.29 -928.96
11/03/26 16:21:00 54158.59 -10283.74 -928.95
11/03/26 16:24:00 54158.16 -10285.85 -928.94
11/03/26 16:27:00 54158.43 -10284.30 -928.93
11/03/26 16:30:00 54157.98 -10286.41 -928.92
11/03/26 16:33:00 54157.55 -10288.51 -928.90
11/03/26 16:36:00 54157.82 -10286.97 -928.89
11/03/26 16:39:00 54157.39 -10289.07 -928.88
11/03/26 16:42:00 54157.66 -10287.53 -928.87
11/03/26 16:45:00 54157.22 -10289.65 -928.86
11/03/26 16:48:00 54157.49 -10288.10 -928.85
11/03/26 16:51:00 54157.05 -10290.21 -928.84
11/03/26 16:54:00 54157.31 -10288.66 -928.83
11/03/26 16:57:00 54156.89 -10290.77 -928.82
11/03/26 17:00:00 54157.14 -10289.22 -928.81
11/03/26 17:03:00 54156.71 -10291.33 -928.80
11/03/26 17:06:00 54156.97 -10289.78 -928.79
11/03/26 17:09:00 54156.54 -10291.90 -928.77
11/03/26 17:12:00 54156.80 -10290.35 -928.76
11/03/26 17:15:00 54156.37 -10292.46 -928.75
11/03/26 17:18:00 54155.94 -10294.57 -928.74
11/03/26 17:21:00 54156.20 -10293.02 -928.73
11/03/26 17:24:00 54155.78 -10295.13 -928.72
11/03/26 17:27:00 54156.04 -10293.58 -928.71
11/03/26 17:30:00 54155.60 -10295.70 -928.70
11/03/26 17:33:00 54155.86 -10294.15 -928.69
11/03/26 17:36:00 54155.43 -10296.26 -928.68
11/03/26 17:39:00 54155.69 -10294.71 -928.67
11/03/26 17:42:00 54155.26 -10296.82 -928.66
11/03/26 17:45:00 54155.52 -10295.27 -928.64
11/03/26 17:48:00 54155.10 -10297.38 -928.63
11/03/26 17:51:00 54155.36 -10295.83 -928.62
11/03/26 17:54:00 54154.93 -10297.94 -928.61
11/03/26 17:57:00 54155.19 -10296.39 -928.60
11/03/26 18:00:00 54154.75 -10298.51 -928.59
11/03/26 18:03:00 54154.32 -10300.62 -928.58
11/03/26 18:06:00 54154.58 -10299.07 -928.57
11/03/26 18:09:00 54154.16 -10301.18 -928.56
11/03/26 18:12:00 54154.42 -10299.63 -928.55
11/03/26 18:15:00 54153.99 -10301.74 -928.54
11/03/26 18:18:00 54154.25 -10300.19 -928.53
11/03/26 18:21:00 54153.82 -10302.31 -928.51
11/03/26 18:24:00 54154.07 -10300.76 -928.50
11/03/26 18:27:00 54153.64 -10302.87 -928.49
11/03/26 18:30:00 54153.91 -10301.33 -928.48
11/03/26 18:33:00 54153.48 -10303.43 -928.47
11/03/26 18:36:00 54153.75 -10301.89 -928.46
11/03/26 18:39:00 54153.31 -10303.99 -928.45
11/03/26 18:42:00 54153.57 -10302.45 -928.44
11/03/26 18:45:00 54153.13 -10304.56 -928.43
11/03/26 18:48:00 54152.71 -10306.67 -928.42
11/03/26 18:51:00 54152.97 -10305.13 -928.41
11/03/26 18:54:00 54152.53 -10307.23 -928.40
11/03/26 18:57:00 54152.79 -10305.68 -928.38
11/03/26 19:00:00 54152.37 -10307.79 -928.37
11/03/26 19:03:00 54152.63 -10306.25 -928.36
11/03/26 19:06:00 54152.19 -10308.35 -928.35
11/03/26 19:09:00 54152.46 -10306.80 -928.34
11/03/26 19:12:00 54152.03 -10308.92 -928.33
11/03/26 19:15:00 54152.29 -10307.38 -928.32
11/03/26 19:18:00 54151.86 -10309.48 -928.31
11/03/26 19:21:00 54152.12 -10307.94 -928.30
11/03/26 19:24:00 54151.69 -10310.04 -928.29
11/03/26 19:27:00 54151.96 -10308.50 -928.28
11/03/26 19:30:00 54151.52 -10310.60 -928.26
11/03/26 19:33:00 54151.09 -10312.72 -928.25
11/03/26 19:36:00 54151.35 -10311.18 -928.24
11/03/26 19:39:00 54150.91 -10313.28 -928.23
11/03/26 19:42:00 54151.18 -10311.74 -928.22
11/03/26 19:45:00 54150.75 -10313.84 -928.21
11/03/26 19:48:00 54151.02 -10312.30 -928.20
11/03/26 19:51:00 54150.57 -10314.40 -928.19
11/03/26 19:54:00 54150.84 -10312.86 -928.18
11/03/26 19:57:00 54150.41 -10314.96 -928.17
11/03/26 20:00:00 54150.68 -10313.42 -928.16
11/03/26 20:03:00 54150.24 -10315.54 -928.15
11/03/26 20:06:00 54150.50 -10313.99 -928.13
11/03/26 20:09:00 54150.07 -10316.10 -928.12
11/03/26 20:12:00 54150.34 -10314.55 -928.11
11/03/26 20:15:00 54149.90 -10316.66 -928.10
11/03/26 20:18:00 54149.46 -10318.76 -928.09
11/03/26 20:21:00 54149.73 -10317.22 -928.08
11/03/26 20:24:00 54149.30 -10319.33 -928.07
11/03/26 20:27:00 54149.57 -10317.79 -928.06
11/03/26 20:30:00 54149.14 -10319.90 -928.05
11/03/26 20:33:00 54149.39 -10318.35 -928.04
11/03/26 20:36:00 54148.96 -10320.46 -928.03
11/03/26 20:39:00 54149.22 -10318.91 -928.02
11/03/26 20:42:00 54148.80 -10321.02 -928.00
11/03/26 20:45:00 54149.06 -10319.47 -927.99
11/03/26 20:48:00 54148.62 -10321.59 -927.98
11/03/26 20:51:00 54148.88 -10320.04 -927.97
11/03/26 20:54:00 54148.45 -10322.15 -927.96
11/03/26 20:57:00 54148.71 -10320.60 -927.95
11/03/26 21:00:00 54148.28 -10322.71 -927.94
11/03/26 21:03:00 54147.85 -10324.81 -927.93
11/03/26 21:06:00 54148.11 -10323.27 -927.92
11/03/26 21:09:00 54147.68 -10325.39 -927.91
11/03/26 21:12:00 54147.94 -10323.84 -927.90
11/03/26 21:15:00 54147.50 -10325.95 -927.89
11/03/26 21:18:00 54147.77 -10324.40 -927.87
11/03/26 21:21:00 54147.34 -10326.50 -927.86
11/03/26 21:24:00 54147.61 -10324.96 -927.85
11/03/26 21:27:00 54147.16 -10327.07 -927.84
11/03/26 21:30:00 54147.43 -10325.52 -927.83
11/03/26 21:33:00 54147.00 -10327.63 -927.82
11/03/26 21:36:00 54147.27 -10326.08 -927.81
11/03/26 21:39:00 54146.83 -10328.20 -927.80
11/03/26 21:42:00 54147.09 -10326.65 -927.79
11/03/26 21:45:00 54146.66 -10328.76 -927.78
11/03/26 21:48:00 54146.23 -10330.87 -927.77
11/03/26 21:51:00 54146.49 -10329.32 -927.75
11/03/26 21:54:00 54146.05 -10331.42 -927.74
11/03/26 21:57:00 54146.33 -10329.88 -927.73
11/03/26 22:00:00 54145.88 -10332.00 -927.72
11/03/26 22:03:00 54146.14 -10330.45 -927.71
11/03/26 22:06:00 54145.72 -10332.56 -927.70
11/03/26 22:09:00 54145.99 -10331.01 -927.69
11/03/26 22:12:00 54145.55 -10333.12 -927.68
11/03/26 22:15:00 54145.81 -10331.57 -927.67
11/03/26 22:18:00 54145.38 -10333.68 -927.66
11/03/26 22:21:00 54145.64 -10332.13 -927.65
11/03/26 22:24:00 54145.21 -10334.24 -927.64
11/03/26 22:27:00 54145.47 -10332.69 -927.62
11/03/26 22:30:00 54145.04 -10334.81 -927.61
11/03/26 22:33:00 54144.60 -10336.92 -927.60
11/03/26 22:36:00 54144.87 -10335.37 -927.59
11/03/26 22:39:00 54144.43 -10337.47 -927.58
11/03/26 22:42:00 54144.70 -10335.93 -927.57
11/03/26 22:45:00 54144.27 -10338.04 -927.56
11/03/26 22:48:00 54144.53 -10336.49 -927.55
11/03/26 22:51:00 54144.10 -10338.61 -927.54
11/03/26 22:54:00 54144.36 -10337.06 -927.53
11/03/26 22:57:00 54143.93 -10339.17 -927.52
11/03/26 23:00:00 54144.18 -10337.62 -927.50
11/03/26 23:03:00 54143.75 -10339.73 -927.49
11/03/26 23:06:00 54144.02 -10338.18 -927.48
11/03/26 23:09:00 54143.59 -10340.29 -927.47
11/03/26 23:12:00 54143.86 -10338.74 -927.46
11/03/26 23:15:00 54143.42 -10340.86 -927.45
11/03/26 23:18:00 54142.98 -10342.96 -927.44
11/03/26 23:21:00 54143.25 -10341.42 -927.43
11/03/26 23:24:00 54142.81 -10343.53 -927.42
11/03/26 23:27:00 54143.07 -10341.98 -927.41
11/03/26 23:30:00 54142.64 -10344.09 -927.40
11/03/26 23:33:00 54142.91 -10342.54 -927.38
11/03/26 23:36:00 54142.47 -10344.64 -927.37
11/03/26 23:39:00 54142.74 -10343.10 -927.36
11/03/26 23:42:00 54142.30 -10345.22 -927.35
11/03/26 23:45:00 54142.57 -10343.67 -927.34
11/03/26 23:48:00 54142.13 -10345.78 -927.33
11/03/26 23:51:00 54142.40 -10344.23 -927.32
11/03/26 23:54:00 54141.96 -10346.34 -927.31
11/03/26 23:57:00 54142.23 -10344.79 -927.30
11/03/27 00:00:00 54141.80 -10346.90 -927.29
11/03/27 00:03:00 54141.35 -10349.00 -927.28
11/03/27 00:06:00 54141.62 -10347.46 -927.26
11/03/27 00:09:00 54141.19 -10349.58 -927.25
11/03/27 00:12:00 54141.45 -10348.03 -927.24
11/03/27 00:15:00 54141.02 -10350.13 -927.23
11/03/27 00:18:00 54141.29 -10348.59 -927.22
11/03/27 00:21:00 54140.85 -10350.69 -927.21
11/03/27 00:24:00 54141.11 -10349.15 -927.20
11/03/27 00:27:00 54140.68 -10351.25 -927.19
11/03/27 00:30:00 54140.95 -10349.71 -927.18
11/03/27 00:33:00 54140.50 -10351.83 -927.17
11/03/27 00:36:00 54140.77 -10350.28 -927.16
11/03/27 00:39:00 54140.34 -10352.39 -927.15
11/03/27 00:42:00 54140.61 -10350.84 -927.13
11/03/27 00:45:00 54140.17 -10352.95 -927.12
11/03/27 00:48:00 54139.73 -10355.05 -927.11
11/03/27 00:51:00 54139.99 -10353.51 -927.10
11/03/27 00:54:00 54139.56 -10355.62 -927.09
11/03/27 00:57:00 54139.83 -10354.08 -927.08
11/03/27 01:00:00 54139.39 -10356.18 -927.07
11/03/27 01:03:00 54139.66 -10354.64 -927.06
11/03/27 01:06:00 54139.22 -10356.74 -927.05
11/03/27 01:09:00 54139.50 -10355.20 -927.04
11/03/27 01:12:00 54139.06 -10357.30 -927.02
11/03/27 01:15:00 54139.32 -10355.76 -927.01
11/03/27 01:18:00 54138.88 -10357.87 -927.00
11/03/27 01:21:00 54139.15 -10356.33 -926.99
11/03/27 01:24:00 54138.71 -10358.44 -926.98
11/03/27 01:27:00 54138.98 -10356.89 -926.97
11/03/27 01:30:00 54138.54 -10358.99 -926.96
11/03/27 01:33:00 54138.11 -10361.10 -926.95
11/03/27 01:36:00 54138.38 -10359.55 -926.94
11/03/27 01:39:00 54137.93 -10361.66 -926.93
11/03/27 01:42:00 54138.20 -10360.11 -926.92
11/03/27 01:45:00 54137.77 -10362.23 -926.91
11/03/27 01:48:00 54138.03 -10360.69 -926.89
11/03/27 01:51:00 54137.60 -10362.79 -926.88
11/03/27 01:54:00 54137.86 -10361.25 -926.87
11/03/27 01:57:00 54137.43 -10363.35 -926.86
11/03/27 02:00:00 54137.69 -10361.80 -926.85
11/03/27 02:03:00 54137.26 -10363.91 -926.84
11/03/27 02:06:00 54137.52 -10362.37 -926.83
11/03/27 02:09:00 54137.09 -10364.48 -926.82
11/03/27 02:12:00 54137.35 -10362.94 -926.81
11/03/27 02:15:00 54136.92 -10365.04 -926.80
11/03/27 02:18:00 54136.48 -10367.15 -926.79
11/03/27 02:21:00 54136.75 -10365.60 -926.77
11/03/27 02:24:00 54136.31 -10367.71 -926.76
11/03/27 02:27:00 54136.58 -10366.16 -926.75
11/03/27 02:30:00 54136.14 -10368.27 -926.74
11/03/27 02:33:00 54136.41 -10366.72 -926.73
11/03/27 02:36:00 54135.97 -10368.84 -926.72
11/03/27 02:39:00 54136.24 -10367.29 -926.71
11/03/27 02:42:00 54135.81 -10369.40 -926.70
11/03/27 02:45:00 54136.07 -10367.85 -926.69
11/03/27 02:48:00 54135.64 -10369.96 -926.68
11/03/27 02:51:00 54135.90 -10368.41 -926.66
11/03/27 02:54:00 54135.46 -10370.52 -926.65
11/03/27 02:57:00 54135.73 -10368.97 -926.64
11/03/27 03:00:00 54135.29 -10371.09 -926.63
11/03/27 03:03:00 54134.86 -10373.20 -926.62
11/03/27 03:06:00 54135.12 -10371.65 -926.61
11/03/27 03:09:00 54134.69 -10373.76 -926.60
11/03/27 03:12:00 54134.95 -10372.21 -926.59
11/03/27 03:15:00 54134.51 -10374.32 -926.58
11/03/27 03:18:00 54134.79 -10372.77 -926.57
11/03/27 03:21:00 54134.35 -10374.88 -926.56
11/03/27 03:24:00 54134.61 -10373.33 -926.54
11/03/27 03:27:00 54134.17 -10375.45 -926.53
11/03/27 03:30:00 54134.44 -10373.90 -926.52
11/03/27 03:33:00 54134.00 -10376.01 -926.51
11/03/27 03:36:00 54134.28 -10374.46 -926.50
11/03/27 03:39:00 54133.84 -10376.57 -926.49
11/03/27 03:42:00 54134.10 -10375.02 -926.48
11/03/27 03:45:00 54133.67 -10377.13 -926.47
11/03/27 03:48:00 54133.23 -10379.24 -926.46
11/03/27 03:51:00 54133.50 -10377.70 -926.45
11/03/27 03:54:00 54133.05 -10379.80 -926.44
11/03/27 03:57:00 54133.32 -10378.26 -926.43
11/03/27 04:00:00 54132.88 -10380.36 -926.41
11/03/27 04:03:00 54133.16 -10378.82 -926.40
11/03/27 04:06:00 54132.72 -10380.92 -926.39
11/03/27 04:09:00 54132.99 -10379.38 -926.38
11/03/27 04:12:00 54132.55 -10381.49 -926.37
11/03/27 04:15:00 54132.81 -10379.95 -926.36
11/03/27 04:18:00 54132.37 -10382.05 -926.35
11/03/27 04:21:00 54132.64 -10380.51 -926.34
11/03/27 04:24:00 54132.20 -10382.61 -926.33
11/03/27 04:27:00 54132.47 -10381.07 -926.32
11/03/27 04:30:00 54132.03 -10383.17 -926.30
11/03/27 04:33:00 54131.60 -10385.28 -926.29
11/03/27 04:36:00 54131.86 -10383.73 -926.28
11/03/27 04:39:00 54131.43 -10385.85 -926.27
11/03/27 04:42:00 54131.70 -10384.30 -926.26
11/03/27 04:45:00 54131.26 -10386.41 -926.25
11/03/27 04:48:00 54131.53 -10384.86 -926.24
11/03/27 04:51:00 54131.09 -10386.97 -926.23
11/03/27 04:54:00 54131.36 -10385.42 -926.22
11/03/27 04:57:00 54130.92 -10387.53 -926.21
11/03/27 05:00:00 54131.18 -10385.98 -926.20
11/03/27 05:03:00 54130.75 -10388.10 -926.18
11/03/27 05:06:00 54131.01 -10386.56 -926.17
11/03/27 05:09:00 54130.57 -10388.66 -926.16
11/03/27 05:12:00 54130.84 -10387.12 -926.15
11/03/27 05:15:00 54130.41 -10389.22 -926.14
11/03/27 05:18:00 54129.97 -10391.33 -926.13
11/03/27 05:21:00 54130.24 -10389.78 -926.12
11/03/27 05:24:00 54129.80 -10391.90 -926.11
11/03/27 05:27:00 54130.07 -10390.35 -926.10
11/03/27 05:30:00 54129.63 -10392.46 -926.09
11/03/27 05:33:00 54129.89 -10390.91 -926.07
11/03/27 05:36:00 54129.46 -10393.02 -926.06
11/03/27 05:39:00 54129.72 -10391.47 -926.05
11/03/27 05:42:00 54129.29 -10393.58 -926.04
11/03/27 05:45:00 54129.55 -10392.03 -926.03
11/03/27 05:48:00 54129.12 -10394.14 -926.02
11/03/27 05:51:00 54129.39 -10392.59 -926.01
11/03/27 05:54:00 54128.95 -10394.71 -926.00
11/03/27 05:57:00 54129.21 -10393.16 -925.99
11/03/27 06:00:00 54128.78 -10395.27 -925.98
11/03/27 06:03:00 54128.34 -10397.37 -925.97
11/03/27 06:06:00 54128.61 -10395.83 -925.95
11/03/27 06:09:00 54128.17 -10397.93 -925.94
11/03/27 06:12:00 54128.44 -10396.39 -925.93
11/03/27 06:15:00 54128.00 -10398.50 -925.92
11/03/27 06:18:00 54128.26 -10396.96 -925.91
11/03/27 06:21:00 54127.82 -10399.06 -925.90
11/03/27 06:24:00 54128.09 -10397.52 -925.89
11/03/27 06:27:00 54127.66 -10399.62 -925.88
11/03/27 06:30:00 54127.93 -10398.08 -925.87
11/03/27 06:33:00 54127.49 -10400.18 -925.86
11/03/27 06:36:00 54127.75 -10398.63 -925.85
11/03/27 06:39:00 54127.31 -10400.75 -925.83
11/03/27 06:42:00 54127.57 -10399.21 -925.82
11/03/27 06:45:00 54127.15 -10401.31 -925.81
11/03/27 06:48:00 54126.71 -10403.42 -925.80
11/03/27 06:51:00 54126.98 -10401.87 -925.79
11/03/27 06:54:00 54126.54 -10403.98 -925.78
11/03/27 06:57:00 54126.80 -10402.43 -925.77
11/03/27 07:00:00 54126.38 -10404.54 -925.76
11/03/27 07:03:00 54126.63 -10402.99 -925.75
11/03/27 07:06:00 54126.20 -10405.11 -925.74
11/03/27 07:09:00 54126.46 -10403.56 -925.72
11/03/27 07:12:00 54126.02 -10405.67 -925.71
11/03/27 07:15:00 54126.29 -10404.12 -925.70
11/03/27 07:18:00 54125.86 -10406.23 -925.69
11/03/27 07:21:00 54126.13 -10404.68 -925.68
11/03/27 07:24:00 54125.68 -10406.78 -925.67
11/03/27 07:27:00 54125.95 -10405.24 -925.66
11/03/27 07:30:00 54125.52 -10407.36 -925.65
11/03/27 07:33:00 54125.08 -10409.46 -925.64
11/03/27 07:36:00 54125.34 -10407.92 -925.63
11/03/27 07:39:00 54124.91 -10410.02 -925.62
11/03/27 07:42:00 54125.17 -10408.48 -925.60
11/03/27 07:45:00 54124.73 -10410.58 -925.59
11/03/27 07:48:00 54125.00 -10409.04 -925.58
11/03/27 07:51:00 54124.56 -10411.14 -925.57
11/03/27 07:54:00 54124.83 -10409.60 -925.56
11/03/27 07:57:00 54124.39 -10411.71 -925.55
11/03/27 08:00:00 54124.66 -10410.17 -925.54
11/03/27 08:03:00 54124.23 -10412.27 -925.53
11/03/27 08:06:00 54124.49 -10410.73 -925.52
11/03/27 08:09:00 54124.05 -10412.83 -925.51
11/03/27 08:12:00 54124.32 -10411.29 -925.49
11/03/27 08:15:00 54123.88 -10413.39 -925.48
11/03/27 08:18:00 54123.45 -10415.51 -925.47
11/03/27 08:21:00 54123.71 -10413.96 -925.46
11/03/27 08:24:00 54123.28 -10416.07 -925.45
11/03/27 08:27:00 54123.54 -10414.52 -925.44
11/03/27 08:30:00 54123.11 -10416.63 -925.43
11/03/27 08:33:00 54123.37 -10415.08 -925.42
11/03/27 08:36:00 54122.94 -10417.19 -925.41
11/03/27 08:39:00 54123.20 -10415.64 -925.40
11/03/27 08:42:00 54122.77 -10417.76 -925.39
11/03/27 08:45:00 54123.02 -10416.21 -925.37
11/03/27 08:48:00 54122.59 -10418.32 -925.36
11/03/27 08:51:00 54122.85 -10416.77 -925.35
11/03/27 08:54:00 54122.42 -10418.88 -925.34
11/03/27 08:57:00 54122.69 -10417.33 -925.33
11/03/27 09:00:00 54122.25 -10419.43 -925.32
11/03/27 09:03:00 54121.81 -10421.54 -925.31
11/03/27 09:06:00 54122.08 -10420.00 -925.30
11/03/27 09:09:00 54121.64 -10422.11 -925.29
11/03/27 09:12:00 54121.91 -10420.57 -925.28
11/03/27 09:15:00 54121.47 -10422.67 -925.26
11/03/27 09:18:00 54121.74 -10421.12 -925.25
11/03/27 09:21:00 54121.30 -10423.23 -925.24
11/03/27 09:24:00 54121.56 -10421.68 -925.23
11/03/27 09:27:00 54121.13 -10423.79 -925.22
11/03/27 09:30:00 54121.39 -10422.24 -925.21
11/03/27 09:33:00 54120.95 -10424.36 -925.20
11/03/27 09:36:00 54121.23 -10422.82 -925.19
11/03/27 09:39:00 54120.78 -10424.92 -925.18
11/03/27 09:42:00 54121.05 -10423.37 -925.17
11/03/27 09:45:00 54120.61 -10425.48 -925.15
11/03/27 09:48:00 54120.18 -10427.58 -925.14
11/03/27 09:51:00 54120.45 -10426.04 -925.13
11/03/27 09:54:00 54120.01 -10428.15 -925.12
11/03/27 09:57:00 54120.27 -10426.61 -925.11
11/03/27 10:00:00 54119.84 -10428.71 -925.10
11/03/27 10:03:00 54120.11 -10427.17 -925.09
11/03/27 10:06:00 54119.66 -10429.27 -925.08
11/03/27 10:09:00 54119.94 -10427.73 -925.07
11/03/27 10:12:00 54119.49 -10429.83 -925.06
11/03/27 10:15:00 54119.75 -10428.29 -925.05
11/03/27 10:18:00 54119.33 -10430.39 -925.03
11/03/27 10:21:00 54119.59 -10428.85 -925.02
11/03/27 10:24:00 54119.15 -10430.96 -925.01
11/03/27 10:27:00 54119.42 -10429.42 -925.00
11/03/27 10:30:00 54118.99 -10431.52 -924.99
11/03/27 10:33:00 54118.54 -10433.63 -924.98
11/03/27 10:36:00 54118.80 -10432.08 -924.97
11/03/27 10:39:00 54118.38 -10434.19 -924.96
11/03/27 10:42:00 54118.64 -10432.64 -924.95
11/03/27 10:45:00 54118.21 -10434.76 -924.93
11/03/27 10:48:00 54118.47 -10433.21 -924.92
11/03/27 10:51:00 54118.03 -10435.32 -924.91
11/03/27 10:54:00 54118.30 -10433.77 -924.90
11/03/27 10:57:00 54117.86 -10435.88 -924.89
11/03/27 11:00:00 54118.12 -10434.33 -924.88
11/03/27 11:03:00 54117.69 -10436.44 -924.87
11/03/27 11:06:00 54117.96 -10434.89 -924.86
11/03/27 11:09:00 54117.52 -10437.01 -924.85
11/03/27 11:12:00 54117.78 -10435.46 -924.84
11/03/27 11:15:00 54117.36 -10437.57 -924.83
11/03/27 11:18:00 54116.91 -10439.67 -924.81
11/03/27 11:21:00 54117.17 -10438.12 -924.80
11/03/27 11:24:00 54116.73 -10440.23 -924.79
11/03/27 11:27:00 54117.01 -10438.69 -924.78
11/03/27 11:30:00 54116.57 -10440.79 -924.77
11/03/27 11:33:00 54116.83 -10439.24 -924.76
11/03/27 11:36:00 54116.39 -10441.36 -924.75
11/03/27 11:39:00 54116.66 -10439.82 -924.74
11/03/27 11:42:00 54116.22 -10441.92 -924.73
11/03/27 11:45:00 54116.49 -10440.37 -924.72
11/03/27 11:48:00 54116.05 -10442.48 -924.70
11/03/27 11:51:00 54116.32 -10440.93 -924.69
11/03/27 11:54:00 54115.88 -10443.04 -924.68
11/03/27 11:57:00 54116.15 -10441.49 -924.67
11/03/27 12:00:00 54115.71 -10443.61 -924.66
11/03/27 12:03:00 54115.27 -10445.71 -924.65
11/03/27 12:06:00 54115.54 -10444.17 -924.64
11/03/27 12:09:00 54115.11 -10446.27 -924.63
11/03/27 12:12:00 54115.37 -10444.73 -924.62
11/03/27 12:15:00 54114.93 -10446.83 -924.61
11/03/27 12:18:00 54115.20 -10445.29 -924.59
11/03/27 12:21:00 54114.76 -10447.39 -924.58
11/03/27 12:24:00 54115.02 -10445.85 -924.57
11/03/27 12:27:00 54114.59 -10447.96 -924.56
11/03/27 12:30:00 54114.86 -10446.42 -924.55
11/03/27 12:33:00 54114.41 -10448.52 -924.54
11/03/27 12:36:00 54114.68 -10446.98 -924.53
11/03/27 12:39:00 54114.25 -10449.08 -924.52
11/03/27 12:42:00 54114.51 -10447.54 -924.51
11/03/27 12:45:00 54114.07 -10449.64 -924.50
11/03/27 12:48:00 54113.64 -10451.76 -924.48
11/03/27 12:51:00 54113.90 -10450.21 -924.47
11/03/27 12:54:00 54113.47 -10452.32 -924.46
11/03/27 12:57:00 54113.73 -10450.77 -924.45
11/03/27 13:00:00 54113.29 -10452.87 -924.44
11/03/27 13:03:00 54113.56 -10451.33 -924.43
11/03/27 13:06:00 54113.12 -10453.43 -924.42
11/03/27 13:09:00 54113.39 -10451.89 -924.41
11/03/27 13:12:00 54112.94 -10454.00 -924.40
11/03/27 13:15:00 54113.21 -10452.46 -924.39
11/03/27 13:18:00 54112.78 -10454.56 -924.37
11/03/27 13:21:00 54113.05 -10453.02 -924.36
11/03/27 13:24:00 54112.61 -10455.12 -924.35
11/03/27 13:27:00 54112.87 -10453.58 -924.34
11/03/27 13:30:00 54112.44 -10455.68 -924.33
11/03/27 13:33:00 54112.00 -10457.80 -924.32
11/03/27 13:36:00 54112.26 -10456.25 -924.31
11/03/27 13:39:00 54111.82 -10458.36 -924.30
11/03/27 13:42:00 54112.09 -10456.81 -924.29
11/03/27 13:45:00 54111.65 -10458.92 -924.28
11/03/27 13:48:00 54111.92 -10457.37 -924.26
11/03/27 13:51:00 54111.48 -10459.47 -924.25
11/03/27 13:54:00 54111.75 -10457.93 -924.24
11/03/27 13:57:00 54111.31 -10460.03 -924.23
11/03/27 14:00:00 54111.58 -10458.49 -924.22
11/03/27 14:03:00 54111.13 -10460.60 -924.21
11/03/27 14:06:00 54111.39 -10459.06 -924.20
11/03/27 14:09:00 54110.97 -10461.16 -924.19
11/03/27 14:12:00 54111.24 -10459.62 -924.18
11/03/27 14:15:00 54110.80 -10461.72 -924.16
11/03/27 14:18:00 54110.35 -10463.83 -924.15
11/03/27 14:21:00 54110.62 -10462.28 -924.14
11/03/27 14:24:00 54110.19 -10464.40 -924.13
11/03/27 14:27:00 54110.45 -10462.85 -924.12
11/03/27 14:30:00 54110.01 -10464.96 -924.11
11/03/27 14:33:00 54110.28 -10463.41 -924.10
11/03/27 14:36:00 54109.84 -10465.52 -924.09
11/03/27 14:39:00 54110.11 -10463.97 -924.08
11/03/27 14:42:00 54109.67 -10466.08 -924.07
11/03/27 14:45:00 54109.94 -10464.53 -924.05
11/03/27 14:48:00 54109.50 -10466.63 -924.04
11/03/27 14:51:00 54109.76 -10465.09 -924.03
11/03/27 14:54:00 54109.32 -10467.20 -924.02
11/03/27 14:57:00 54109.60 -10465.66 -924.01
11/03/27 15:00:00 54109.16 -10467.76 -924.00
11/03/27 15:03:00 54108.72 -10469.87 -923.99
11/03/27 15:06:00 54108.98 -10468.32 -923.98
11/03/27 15:09:00 54108.54 -10470.43 -923.97
11/03/27 15:12:00 54108.82 -10468.88 -923.96
11/03/27 15:15:00 54108.37 -10471.00 -923.94
11/03/27 15:18:00 54108.64 -10469.45 -923.93
11/03/27 15:21:00 54108.21 -10471.56 -923.92
11/03/27 15:24:00 54108.47 -10470.01 -923.91
11/03/27 15:27:00 54108.03 -10472.12 -923.90
11/03/27 15:30:00 54108.30 -10470.57 -923.89
11/03/27 15:33:00 54107.86 -10472.67 -923.88
11/03/27 15:36:00 54108.12 -10471.13 -923.87
11/03/27 15:39:00 54107.69 -10473.24 -923.86
11/03/27 15:42:00 54107.95 -10471.70 -923.85
11/03/27 15:45:00 54107.51 -10473.80 -923.83
11/03/27 15:48:00 54107.08 -10475.91 -923.82
11/03/27 15:51:00 54107.34 -10474.36 -923.81
11/03/27 15:54:00 54106.91 -10476.47 -923.80
11/03/27 15:57:00 54107.17 -10474.92 -923.79
11/03/27 16:00:00 54106.73 -10477.04 -923.78
11/03/27 16:03:00 54107.00 -10475.49 -923.77
11/03/27 16:06:00 54106.55 -10477.60 -923.76
11/03/27 16:09:00 54106.83 -10476.05 -923.75
11/03/27 16:12:00 54106.39 -10478.16 -923.73
11/03/27 16:15:00 54106.66 -10476.61 -923.72
11/03/27 16:18:00 54106.22 -10478.72 -923.71
11/03/27 16:21:00 54106.48 -10477.17 -923.70
11/03/27 16:24:00 54106.04 -10479.27 -923.69
11/03/27 16:27:00 54106.31 -10477.73 -923.68
11/03/27 16:30:00 54105.87 -10479.84 -923.67
11/03/27 16:33:00 54105.44 -10481.95 -923.66
11/03/27 16:36:00 54105.71 -10480.40 -923.65
11/03/27 16:39:00 54105.26 -10482.51 -923.64
11/03/27 16:42:00 54105.53 -10480.96 -923.62
11/03/27 16:45:00 54105.09 -10483.07 -923.61
11/03/27 16:48:00 54105.36 -10481.52 -923.60
11/03/27 16:51:00 54104.91 -10483.64 -923.59
11/03/27 16:54:00 54105.19 -10482.09 -923.58
11/03/27 16:57:00 54104.75 -10484.20 -923.57
11/03/27 17:00:00 54105.02 -10482.65 -923.56
11/03/27 17:03:00 54104.57 -10484.75 -923.55
11/03/27 17:06:00 54104.84 -10483.21 -923.54
11/03/27 17:09:00 54104.40 -10485.31 -923.53
11/03/27 17:12:00 54104.67 -10483.77 -923.51
11/03/27 17:15:00 54104.23 -10485.88 -923.50
11/03/27 17:18:00 54103.79 -10487.99 -923.49
11/03/27 17:21:00 54104.05 -10486.44 -923.48
11/03/27 17:24:00 54103.62 -10488.55 -923.47
11/03/27 17:27:00 54103.89 -10487.00 -923.46
11/03/27 17:30:00 54103.45 -10489.11 -923.45
11/03/27 17:33:00 54103.72 -10487.56 -923.44
11/03/27 17:36:00 54103.28 -10489.66 -923.43
11/03/27 17:39:00 54103.54 -10488.12 -923.41
11/03/27 17:42:00 54103.10 -10490.23 -923.40
11/03/27 17:45:00 54103.36 -10488.69 -923.39
11/03/27 17:48:00 54102.93 -10490.79 -923.38
11/03/27 17:51:00 54103.21 -10489.25 -923.37
11/03/27 17:54:00 54102.77 -10491.35 -923.36
11/03/27 17:57:00 54103.03 -10489.81 -923.35
11/03/27 18:00:00 54102.59 -10491.91 -923.34
11/03/27 18:03:00 54102.15 -10494.03 -923.33
11/03/27 18:06:00 54102.42 -10492.48 -923.32
11/03/27 18:09:00 54101.98 -10494.58 -923.30
11/03/27 18:12:00 54102.25 -10493.04 -923.29
11/03/27 18:15:00 54101.80 -10495.14 -923.28
11/03/27 18:18:00 54102.07 -10493.60 -923.27
11/03/27 18:21:00 54101.64 -10495.70 -923.26
11/03/27 18:24:00 54101.91 -10494.16 -923.25
11/03/27 18:27:00 54101.46 -10496.27 -923.24
11/03/27 18:30:00 54101.73 -10494.73 -923.23
11/03/27 18:33:00 54101.29 -10496.83 -923.22
11/03/27 18:36:00 54101.56 -10495.29 -923.20
11/03/27 18:39:00 54101.12 -10497.39 -923.19
11/03/27 18:42:00 54101.38 -10495.85 -923.18
11/03/27 18:45:00 54100.95 -10497.95 -923.17
11/03/27 18:48:00 54100.50 -10500.07 -923.16
11/03/27 18:51:00 54100.78 -10498.52 -923.15
11/03/27 18:54:00 54100.34 -10500.62 -923.14
11/03/27 18:57:00 54100.61 -10499.08 -923.13
11/03/27 19:00:00 54100.16 -10501.18 -923.12
11/03/27 19:03:00 54100.43 -10499.64 -923.11
11/03/27 19:06:00 54099.99 -10501.74 -923.09
11/03/27 19:09:00 54100.25 -10500.20 -923.08
11/03/27 19:12:00 54099.81 -10502.31 -923.07
11/03/27 19:15:00 54100.08 -10500.77 -923.06
11/03/27 19:18:00 54099.64 -10502.87 -923.05
11/03/27 19:21:00 54099.91 -10501.33 -923.04
11/03/27 19:24:00 54099.47 -10503.43 -923.03
11/03/27 19:27:00 54099.74 -10501.88 -923.02
11/03/27 19:30:00 54099.30 -10503.99 -923.01
11/03/27 19:33:00 54098.86 -10506.09 -922.99
11/03/27 19:36:00 54099.13 -10504.55 -922.98
11/03/27 19:39:00 54098.69 -10506.66 -922.97
11/03/27 19:42:00 54098.96 -10505.12 -922.96
11/03/27 19:45:00 54098.52 -10507.22 -922.95
11/03/27 19:48:00 54098.79 -10505.68 -922.94
11/03/27 19:51:00 54098.34 -10507.78 -922.93
11/03/27 19:54:00 54098.62 -10506.24 -922.92
11/03/27 19:57:00 54098.18 -10508.34 -922.91
11/03/27 20:00:00 54098.44 -10506.79 -922.90
11/03/27 20:03:00 54098.00 -10508.91 -922.88
11/03/27 20:06:00 54098.27 -10507.37 -922.87
11/03/27 20:09:00 54097.83 -10509.47 -922.86
11/03/27 20:12:00 54098.10 -10507.92 -922.85
11/03/27 20:15:00 54097.66 -10510.03 -922.84
11/03/27 20:18:00 54097.21 -10512.13 -922.83
11/03/27 20:21:00 54097.49 -10510.59 -922.82
11/03/27 20:24:00 54097.05 -10512.70 -922.81
11/03/27 20:27:00 54097.31 -10511.16 -922.80
11/03/27 20:30:00 54096.87 -10513.26 -922.78
11/03/27 20:33:00 54097.13 -10511.71 -922.77
11/03/27 20:36:00 54096.70 -10513.82 -922.76
11/03/27 20:39:00 54096.97 -10512.27 -922.75
11/03/27 20:42:00 54096.52 -10514.38 -922.74
11/03/27 20:45:00 54096.79 -10512.83 -922.73
11/03/27 20:48:00 54096.36 -10514.95 -922.72
11/03/27 20:51:00 54096.62 -10513.40 -922.71
11/03/27 20:54:00 54096.18 -10515.50 -922.70
11/03/27 20:57:00 54096.46 -10513.96 -922.69
11/03/27 21:00:00 54096.01 -10516.06 -922.67
11/03/27 21:03:00 54095.57 -10518.17 -922.66
11/03/27 21:06:00 54095.84 -10516.62 -922.65
11/03/27 21:09:00 54095.40 -10518.72 -922.64
11/03/27 21:12:00 54095.66 -10517.18 -922.63
11/03/27 21:15:00 54095.23 -10519.30 -922.62
11/03/27 21:18:00 54095.49 -10517.75 -922.61
11/03/27 21:21:00 54095.05 -10519.85 -922.60
11/03/27 21:24:00 54095.32 -10518.31 -922.58
11/03/27 21:27:00 54094.88 -10520.41 -922.57
11/03/27 21:30:00 54095.15 -10518.87 -922.56
11/03/27 21:33:00 54094.71 -10520.97 -922.55
11/03/27 21:36:00 54094.98 -10519.43 -922.54
11/03/27 21:39:00 54094.54 -10521.54 -922.53
11/03/27 21:42:00 54094.80 -10520.00 -922.52
11/03/27 21:45:00 54094.36 -10522.10 -922.51
11/03/27 21:48:00 54093.92 -10524.20 -922.50
11/03/27 21:51:00 54094.18 -10522.66 -922.49
11/03/27 21:54:00 54093.75 -10524.76 -922.47
11/03/27 21:57:00 54094.02 -10523.22 -922.46
11/03/27 22:00:00 54093.58 -10525.32 -922.45
11/03/27 22:03:00 54093.84 -10523.78 -922.44
11/03/27 22:06:00 54093.41 -10525.89 -922.43
11/03/27 22:09:00 54093.67 -10524.35 -922.42
11/03/27 22:12:00 54093.23 -10526.45 -922.41
11/03/27 22:15:00 54093.50 -10524.90 -922.40
11/03/27 22:18:00 54093.06 -10527.01 -922.39
11/03/27 22:21:00 54093.33 -10525.46 -922.37
11/03/27 22:24:00 54092.89 -10527.57 -922.36
11/03/27 22:27:00 54093.16 -10526.02 -922.35
11/03/27 22:30:00 54092.71 -10528.14 -922.34
11/03/27 22:33:00 54092.27 -10530.24 -922.33
11/03/27 22:36:00 54092.54 -10528.69 -922.32
11/03/27 22:39:00 54092.10 -10530.80 -922.31
11/03/27 22:42:00 54092.37 -10529.25 -922.30
11/03/27 22:45:00 54091.93 -10531.36 -922.29
11/03/27 22:48:00 54092.20 -10529.81 -922.27
11/03/27 22:51:00 54091.76 -10531.93 -922.26
11/03/27 22:54:00 54092.03 -10530.38 -922.25
11/03/27 22:57:00 54091.59 -10532.49 -922.24
11/03/27 23:00:00 54091.86 -10530.94 -922.23
11/03/27 23:03:00 54091.41 -10533.04 -922.22
11/03/27 23:06:00 54091.68 -10531.50 -922.21
11/03/27 23:09:00 54091.23 -10533.60 -922.20
11/03/27 23:12:00 54091.51 -10532.06 -922.19
11/03/27 23:15:00 54091.06 -10534.17 -922.18
11/03/27 23:18:00 54090.62 -10536.28 -922.16
11/03/27 23:21:00 54090.90 -10534.73 -922.15
11/03/27 23:24:00 54090.46 -10536.83 -922.14
11/03/27 23:27:00 54090.72 -10535.29 -922.13
11/03/27 23:30:00 54090.28 -10537.39 -922.12
11/03/27 23:33:00 54090.55 -10535.85 -922.11
11/03/27 23:36:00 54090.11 -10537.96 -922.10
11/03/27 23:39:00 54090.37 -10536.42 -922.09
11/03/27 23:42:00 54089.93 -10538.52 -922.07
11/03/27 23:45:00 54090.20 -10536.98 -922.06
11/03/27 23:48:00 54089.76 -10539.08 -922.05
11/03/27 23:51:00 54090.03 -10537.53 -922.04
11/03/27 23:54:00 54089.59 -10539.64 -922.03
11/03/27 23:57:00 54089.86 -10538.09 -922.02
11/03/28 00:00:00 54089.42 -10540.20 -922.01
11/03/28 00:03:00 54088.97 -10542.31 -922.00
11/03/28 00:06:00 54089.24 -10540.77 -921.99
11/03/28 00:09:00 54088.80 -10542.87 -921.98
11/03/28 00:12:00 54089.07 -10541.33 -921.96
11/03/28 00:15:00 54088.63 -10543.43 -921.95
11/03/28 00:18:00 54088.90 -10541.88 -921.94
11/03/28 00:21:00 54088.46 -10543.99 -921.93
11/03/28 00:24:00 54088.73 -10542.44 -921.92
11/03/28 00:27:00 54088.29 -10544.56 -921.91
11/03/28 00:30:00 54088.55 -10543.01 -921.90
11/03/28 00:33:00 54088.11 -10545.11 -921.89
11/03/28 00:36:00 54088.38 -10543.57 -921.88
11/03/28 00:39:00 54087.94 -10545.67 -921.86
11/03/28 00:42:00 54088.21 -10544.13 -921.85
11/03/28 00:45:00 54087.77 -10546.23 -921.84
11/03/28 00:48:00 54087.32 -10548.34 -921.83
11/03/28 00:51:00 54087.59 -10546.80 -921.82
11/03/28 00:54:00 54087.15 -10548.90 -921.81
11/03/28 00:57:00 54087.43 -10547.36 -921.80
11/03/28 01:00:00 54086.98 -10549.46 -921.79
11/03/28 01:03:00 54087.25 -10547.92 -921.78
11/03/28 01:06:00 54086.81 -10550.02 -921.76
11/03/28 01:09:00 54087.08 -10548.48 -921.75
11/03/28 01:12:00 54086.64 -10550.59 -921.74
11/03/28 01:15:00 54086.90 -10549.05 -921.73
11/03/28 01:18:00 54086.46 -10551.15 -921.72
11/03/28 01:21:00 54086.72 -10549.60 -921.71
11/03/28 01:24:00 54086.29 -10551.71 -921.70
11/03/28 01:27:00 54086.56 -10550.16 -921.69
11/03/28 01:30:00 54086.12 -10552.27 -921.68
11/03/28 01:33:00 54085.67 -10554.38 -921.66
11/03/28 01:36:00 54085.94 -10552.83 -921.65
11/03/28 01:39:00 54085.50 -10554.94 -921.64
11/03/28 01:42:00 54085.77 -10553.39 -921.63
11/03/28 01:45:00 54085.33 -10555.50 -921.62
11/03/28 01:48:00 54085.60 -10553.95 -921.61
11/03/28 01:51:00 54085.15 -10556.05 -921.60
11/03/28 01:54:00 54085.42 -10554.51 -921.59
11/03/28 01:57:00 54084.98 -10556.62 -921.58
11/03/28 02:00:00 54085.25 -10555.08 -921.56
11/03/28 02:03:00 54084.81 -10557.18 -921.55
11/03/28 02:06:00 54085.07 -10555.64 -921.54
11/03/28 02:09:00 54084.63 -10557.74 -921.53
11/03/28 02:12:00 54084.91 -10556.20 -921.52
11/03/28 02:15:00 54084.47 -10558.30 -921.51
11/03/28 02:18:00 54084.02 -10560.42 -921.50
11/03/28 02:21:00 54084.29 -10558.87 -921.49
11/03/28 02:24:00 54083.85 -10560.97 -921.47
11/03/28 02:27:00 54084.12 -10559.43 -921.46
11/03/28 02:30:00 54083.68 -10561.53 -921.45
11/03/28 02:33:00 54083.95 -10559.99 -921.44
11/03/28 02:36:00 54083.50 -10562.09 -921.43
11/03/28 02:39:00 54083.77 -10560.54 -921.42
11/03/28 02:42:00 54083.32 -10562.65 -921.41
11/03/28 02:45:00 54083.60 -10561.10 -921.40
11/03/28 02:48:00 54083.16 -10563.22 -921.39
11/03/28 02:51:00 54083.43 -10561.67 -921.38
11/03/28 02:54:00 54082.99 -10563.78 -921.36
11/03/28 02:57:00 54083.25 -10562.23 -921.35
11/03/28 03:00:00 54082.81 -10564.33 -921.34
11/03/28 03:03:00 54082.37 -10566.44 -921.33
11/03/28 03:06:00 54082.64 -10564.89 -921.32
11/03/28 03:09:00 54082.19 -10567.00 -921.31
11/03/28 03:12:00 54082.46 -10565.46 -921.30
11/03/28 03:15:00 54082.02 -10567.56 -921.29
11/03/28 03:18:00 54082.29 -10566.02 -921.27
11/03/28 03:21:00 54081.84 -10568.12 -921.26
11/03/28 03:24:00 54082.11 -10566.58 -921.25
11/03/28 03:27:00 54081.68 -10568.68 -921.24
11/03/28 03:30:00 54081.95 -10567.13 -921.23
11/03/28 03:33:00 54081.50 -10569.25 -921.22
11/03/28 03:36:00 54081.77 -10567.71 -921.21
11/03/28 03:39:00 54081.34 -10569.81 -921.20
11/03/28 03:42:00 54081.60 -10568.26 -921.19
11/03/28 03:45:00 54081.16 -10570.37 -921.17
11/03/28 03:48:00 54080.71 -10572.47 -921.16
11/03/28 03:51:00 54080.98 -10570.92 -921.15
11/03/28 03:54:00 54080.54 -10573.04 -921.14
11/03/28 03:57:00 54080.81 -10571.49 -921.13
11/03/28 04:00:00 54080.37 -10573.60 -921.12
11/03/28 04:03:00 54080.64 -10572.05 -921.11
11/03/28 04:06:00 54080.20 -10574.15 -921.10
11/03/28 04:09:00 54080.47 -10572.61 -921.09
11/03/28 04:12:00 54080.02 -10574.71 -921.07
11/03/28 04:15:00 54080.29 -10573.17 -921.06
11/03/28 04:18:00 54079.85 -10575.28 -921.05
11/03/28 04:21:00 54080.12 -10573.74 -921.04
11/03/28 04:24:00 54079.67 -10575.84 -921.03
11/03/28 04:27:00 54079.95 -10574.30 -921.02
11/03/28 04:30:00 54079.51 -10576.40 -921.01
11/03/28 04:33:00 54079.06 -10578.50 -921.00
11/03/28 04:36:00 54079.33 -10576.96 -920.99
11/03/28 04:39:00 54078.89 -10579.07 -920.97
11/03/28 04:42:00 54079.16 -10577.53 -920.96
11/03/28 04:45:00 54078.71 -10579.63 -920.95
11/03/28 04:48:00 54078.98 -10578.08 -920.94
11/03/28 04:51:00 54078.55 -10580.19 -920.93
11/03/28 04:54:00 54078.82 -10578.64 -920.92
11/03/28 04:57:00 54078.37 -10580.75 -920.91
11/03/28 05:00:00 54078.64 -10579.20 -920.90
11/03/28 05:03:00 54078.20 -10581.32 -920.89
11/03/28 05:06:00 54078.47 -10579.77 -920.87
11/03/28 05:09:00 54078.02 -10581.87 -920.86
11/03/28 05:12:00 54078.30 -10580.33 -920.85
11/03/28 05:15:00 54077.85 -10582.43 -920.84
11/03/28 05:18:00 54077.41 -10584.53 -920.83
11/03/28 05:21:00 54077.68 -10582.99 -920.82
11/03/28 05:24:00 54077.23 -10585.10 -920.81
11/03/28 05:27:00 54077.50 -10583.56 -920.80
11/03/28 05:30:00 54077.05 -10585.66 -920.78
11/03/28 05:33:00 54077.33 -10584.12 -920.77
11/03/28 05:36:00 54076.89 -10586.22 -920.76
11/03/28 05:39:00 54077.16 -10584.68 -920.75
11/03/28 05:42:00 54076.71 -10586.78 -920.74
11/03/28 05:45:00 54076.99 -10585.23 -920.73
11/03/28 05:48:00 54076.53 -10587.35 -920.72
11/03/28 05:51:00 54076.80 -10585.80 -920.71
11/03/28 05:54:00 54076.37 -10587.90 -920.70
11/03/28 05:57:00 54076.63 -10586.36 -920.68
11/03/28 06:00:00 54076.19 -10588.46 -920.67
11/03/28 06:03:00 54075.75 -10590.56 -920.66
11/03/28 06:06:00 54076.02 -10589.02 -920.65
11/03/28 06:09:00 54075.57 -10591.12 -920.64
11/03/28 06:12:00 54075.85 -10589.58 -920.63
11/03/28 06:15:00 54075.40 -10591.69 -920.62
11/03/28 06:18:00 54075.67 -10590.15 -920.61
11/03/28 06:21:00 54075.23 -10592.25 -920.59
11/03/28 06:24:00 54075.50 -10590.71 -920.58
11/03/28 06:27:00 54075.05 -10592.81 -920.57
11/03/28 06:30:00 54075.32 -10591.26 -920.56
11/03/28 06:33:00 54074.88 -10593.37 -920.55
11/03/28 06:36:00 54075.15 -10591.82 -920.54
11/03/28 06:39:00 54074.71 -10593.94 -920.53
11/03/28 06:42:00 54074.98 -10592.39 -920.52
11/03/28 06:45:00 54074.53 -10594.49 -920.51
11/03/28 06:48:00 54074.09 -10596.59 -920.49
11/03/28 06:51:00 54074.36 -10595.05 -920.48
11/03/28 06:54:00 54073.92 -10597.15 -920.47
11/03/28 06:57:00 54074.19 -10595.61 -920.46
11/03/28 07:00:00 54073.75 -10597.72 -920.45
11/03/28 07:03:00 54074.01 -10596.18 -920.44
11/03/28 07:06:00 54073.57 -10598.28 -920.43
11/03/28 07:09:00 54073.84 -10596.74 -920.42
11/03/28 07:12:00 54073.40 -10598.84 -920.41
11/03/28 07:15:00 54073.68 -10597.29 -920.39
11/03/28 07:18:00 54073.23 -10599.40 -920.38
11/03/28 07:21:00 54073.50 -10597.85 -920.37
11/03/28 07:24:00 54073.05 -10599.97 -920.36
11/03/28 07:27:00 54073.32 -10598.42 -920.35
11/03/28 07:30:00 54072.87 -10600.52 -920.34
11/03/28 07:33:00 54072.44 -10602.63 -920.33
11/03/28 07:36:00 54072.70 -10601.08 -920.32
11/03/28 07:39:00 54072.26 -10603.18 -920.30
11/03/28 07:42:00 54072.53 -10601.64 -920.29
11/03/28 07:45:00 54072.08 -10603.75 -920.28
11/03/28 07:48:00 54072.35 -10602.21 -920.27
11/03/28 07:51:00 54071.91 -10604.31 -920.26
11/03/28 07:54:00 54072.18 -10602.77 -920.25
11/03/28 07:57:00 54071.75 -10604.87 -920.24
11/03/28 08:00:00 54072.01 -10603.33 -920.23
11/03/28 08:03:00 54071.56 -10605.43 -920.21
11/03/28 08:06:00 54071.84 -10603.88 -920.20
11/03/28 08:09:00 54071.38 -10606.00 -920.19
11/03/28 08:12:00 54071.66 -10604.45 -920.18
11/03/28 08:15:00 54071.22 -10606.55 -920.17
11/03/28 08:18:00 54070.77 -10608.65 -920.16
11/03/28 08:21:00 54071.05 -10607.11 -920.15
11/03/28 08:24:00 54070.60 -10609.21 -920.14
11/03/28 08:27:00 54070.88 -10607.67 -920.13
11/03/28 08:30:00 54070.43 -10609.78 -920.11
11/03/28 08:33:00 54070.70 -10608.24 -920.10
11/03/28 08:36:00 54070.25 -10610.34 -920.09
11/03/28 08:39:00 54070.52 -10608.80 -920.08
11/03/28 08:42:00 54070.09 -10610.90 -920.07
11/03/28 08:45:00 54070.35 -10609.36 -920.06
11/03/28 08:48:00 54069.91 -10611.46 -920.05
11/03/28 08:51:00 54070.18 -10609.91 -920.04
11/03/28 08:54:00 54069.73 -10612.03 -920.03
11/03/28 08:57:00 54070.00 -10610.48 -920.01
11/03/28 09:00:00 54069.56 -10612.58 -920.00
11/03/28 09:03:00 54069.11 -10614.68 -919.99
11/03/28 09:06:00 54069.39 -10613.14 -919.98
11/03/28 09:09:00 54068.94 -10615.24 -919.97
11/03/28 09:12:00 54069.21 -10613.70 -919.96
11/03/28 09:15:00 54068.76 -10615.81 -919.95
11/03/28 09:18:00 54069.03 -10614.27 -919.94
11/03/28 09:21:00 54068.59 -10616.37 -919.92
11/03/28 09:24:00 54068.86 -10614.83 -919.91
11/03/28 09:27:00 54068.43 -10616.93 -919.90
11/03/28 09:30:00 54068.70 -10615.38 -919.89
11/03/28 09:33:00 54068.25 -10617.49 -919.88
11/03/28 09:36:00 54068.52 -10615.94 -919.87
11/03/28 09:39:00 54068.08 -10618.06 -919.86
11/03/28 09:42:00 54068.35 -10616.51 -919.85
11/03/28 09:45:00 54067.90 -10618.61 -919.84
11/03/28 09:48:00 54067.46 -10620.71 -919.82
11/03/28 09:51:00 54067.73 -10619.17 -919.81
11/03/28 09:54:00 54067.29 -10621.27 -919.80
11/03/28 09:57:00 54067.56 -10619.73 -919.79
11/03/28 10:00:00 54067.11 -10621.84 -919.78
11/03/28 10:03:00 54067.38 -10620.30 -919.77
11/03/28 10:06:00 54066.93 -10622.40 -919.76
11/03/28 10:09:00 54067.20 -10620.86 -919.75
11/03/28 10:12:00 54066.76 -10622.96 -919.73
11/03/28 10:15:00 54067.03 -10621.41 -919.72
11/03/28 10:18:00 54066.59 -10623.51 -919.71
11/03/28 10:21:00 54066.86 -10621.97 -919.70
11/03/28 10:24:00 54066.41 -10624.08 -919.69
11/03/28 10:27:00 54066.68 -10622.54 -919.68
11/03/28 10:30:00 54066.24 -10624.64 -919.67
11/03/28 10:33:00 54065.79 -10626.74 -919.66
11/03/28 10:36:00 54066.07 -10625.20 -919.64
11/03/28 10:39:00 54065.62 -10627.30 -919.63
11/03/28 10:42:00 54065.89 -10625.76 -919.62
11/03/28 10:45:00 54065.44 -10627.87 -919.61
11/03/28 10:48:00 54065.72 -10626.33 -919.60
11/03/28 10:51:00 54065.27 -10628.43 -919.59
11/03/28 10:54:00 54065.55 -10626.88 -919.58
11/03/28 10:57:00 54065.10 -10628.98 -919.57
11/03/28 11:00:00 54065.37 -10627.44 -919.56
11/03/28 11:03:00 54064.92 -10629.54 -919.54
11/03/28 11:06:00 54065.20 -10628.00 -919.53
11/03/28 11:09:00 54064.75 -10630.11 -919.52
11/03/28 11:12:00 54065.02 -10628.57 -919.51
11/03/28 11:15:00 54064.58 -10630.67 -919.50
11/03/28 11:18:00 54064.13 -10632.77 -919.49
11/03/28 11:21:00 54064.40 -10631.23 -919.48
11/03/28 11:24:00 54063.96 -10633.33 -919.47
11/03/28 11:27:00 54064.23 -10631.78 -919.45
11/03/28 11:30:00 54063.78 -10633.90 -919.44
11/03/28 11:33:00 54064.06 -10632.35 -919.43
11/03/28 11:36:00 54063.61 -10634.45 -919.42
11/03/28 11:39:00 54063.88 -10632.91 -919.41
11/03/28 11:42:00 54063.43 -10635.01 -919.40
11/03/28 11:45:00 54063.71 -10633.47 -919.39
11/03/28 11:48:00 54063.26 -10635.57 -919.38
11/03/28 11:51:00 54063.54 -10634.03 -919.36
11/03/28 11:54:00 54063.09 -10636.14 -919.35
11/03/28 11:57:00 54063.36 -10634.60 -919.34
11/03/28 12:00:00 54062.91 -10636.70 -919.33
11/03/28 12:03:00 54062.47 -10638.80 -919.32
11/03/28 12:06:00 54062.74 -10637.25 -919.31
11/03/28 12:09:00 54062.30 -10639.36 -919.30
11/03/28 12:12:00 54062.57 -10637.81 -919.29
11/03/28 12:15:00 54062.12 -10639.92 -919.28
11/03/28 12:18:00 54062.40 -10638.38 -919.26
11/03/28 12:21:00 54061.95 -10640.48 -919.25
11/03/28 12:24:00 54062.22 -10638.94 -919.24
11/03/28 12:27:00 54061.77 -10641.04 -919.23
11/03/28 12:30:00 54062.04 -10639.50 -919.22
11/03/28 12:33:00 54061.60 -10641.60 -919.21
11/03/28 12:36:00 54061.88 -10640.05 -919.20
11/03/28 12:39:00 54061.42 -10642.17 -919.19
11/03/28 12:42:00 54061.70 -10640.62 -919.17
11/03/28 12:45:00 54061.25 -10642.72 -919.16
11/03/28 12:48:00 54060.81 -10644.83 -919.15
11/03/28 12:51:00 54061.07 -10643.28 -919.14
11/03/28 12:54:00 54060.64 -10645.38 -919.13
11/03/28 12:57:00 54060.90 -10643.84 -919.12
11/03/28 13:00:00 54060.45 -10645.95 -919.11
11/03/28 13:03:00 54060.72 -10644.41 -919.10
11/03/28 13:06:00 54060.28 -10646.51 -919.08
11/03/28 13:09:00 54060.56 -10644.97 -919.07
11/03/28 13:12:00 54060.11 -10647.07 -919.06
11/03/28 13:15:00 54060.38 -10645.52 -919.05
11/03/28 13:18:00 54059.94 -10647.62 -919.04
11/03/28 13:21:00 54060.21 -10646.08 -919.03
11/03/28 13:24:00 54059.76 -10648.19 -919.02
11/03/28 13:27:00 54060.03 -10646.65 -919.01
11/03/28 13:30:00 54059.58 -10648.75 -918.99
11/03/28 13:33:00 54059.14 -10650.85 -918.98
11/03/28 13:36:00 54059.41 -10649.31 -918.97
11/03/28 13:39:00 54058.96 -10651.42 -918.96
11/03/28 13:42:00 54059.24 -10649.88 -918.95
11/03/28 13:45:00 54058.79 -10651.98 -918.94
11/03/28 13:48:00 54059.06 -10650.44 -918.93
11/03/28 13:51:00 54058.61 -10652.54 -918.92
11/03/28 13:54:00 54058.89 -10650.99 -918.90
11/03/28 13:57:00 54058.45 -10653.09 -918.89
11/03/28 14:00:00 54058.71 -10651.55 -918.88
11/03/28 14:03:00 54058.27 -10653.65 -918.87
11/03/28 14:06:00 54058.54 -10652.11 -918.86
11/03/28 14:09:00 54058.10 -10654.22 -918.85
11/03/28 14:12:00 54058.37 -10652.68 -918.84
11/03/28 14:15:00 54057.92 -10654.78 -918.83
11/03/28 14:18:00 54057.48 -10656.88 -918.82
11/03/28 14:21:00 54057.74 -10655.33 -918.80
11/03/28 14:24:00 54057.30 -10657.45 -918.79
11/03/28 14:27:00 54057.57 -10655.90 -918.78
11/03/28 14:30:00 54057.12 -10658.00 -918.77
11/03/28 14:33:00 54057.40 -10656.46 -918.76
11/03/28 14:36:00 54056.95 -10658.56 -918.75
11/03/28 14:39:00 54057.22 -10657.02 -918.74
11/03/28 14:42:00 54056.78 -10659.12 -918.73
11/03/28 14:45:00 54057.05 -10657.58 -918.71
11/03/28 14:48:00 54056.60 -10659.69 -918.70
11/03/28 14:51:00 54056.87 -10658.15 -918.69
11/03/28 14:54:00 54056.43 -10660.25 -918.68
11/03/28 14:57:00 54056.70 -10658.70 -918.67
11/03/28 15:00:00 54056.25 -10660.80 -918.66
11/03/28 15:03:00 54055.81 -10662.90 -918.65
11/03/28 15:06:00 54056.09 -10661.36 -918.64
11/03/28 15:09:00 54055.64 -10663.47 -918.62
11/03/28 15:12:00 54055.90 -10661.93 -918.61
11/03/28 15:15:00 54055.46 -10664.03 -918.60
11/03/28 15:18:00 54055.73 -10662.49 -918.59
11/03/28 15:21:00 54055.29 -10664.59 -918.58
11/03/28 15:24:00 54055.56 -10663.05 -918.57
11/03/28 15:27:00 54055.11 -10665.14 -918.56
11/03/28 15:30:00 54055.38 -10663.60 -918.55
11/03/28 15:33:00 54054.94 -10665.71 -918.53
11/03/28 15:36:00 54055.21 -10664.17 -918.52
11/03/28 15:39:00 54054.77 -10666.27 -918.51
11/03/28 15:42:00 54055.04 -10664.73 -918.50
11/03/28 15:45:00 54054.59 -10666.83 -918.49
11/03/28 15:48:00 54054.14 -10668.93 -918.48
11/03/28 15:51:00 54054.41 -10667.38 -918.47
11/03/28 15:54:00 54053.96 -10669.50 -918.46
11/03/28 15:57:00 54054.23 -10667.95 -918.44
11/03/28 16:00:00 54053.79 -10670.05 -918.43
11/03/28 16:03:00 54054.06 -10668.51 -918.42
11/03/28 16:06:00 54053.62 -10670.61 -918.41
11/03/28 16:09:00 54053.89 -10669.07 -918.40
11/03/28 16:12:00 54053.45 -10671.17 -918.39
11/03/28 16:15:00 54053.72 -10669.63 -918.38
11/03/28 16:18:00 54053.27 -10671.74 -918.37
11/03/28 16:21:00 54053.55 -10670.20 -918.35
11/03/28 16:24:00 54053.10 -10672.29 -918.34
11/03/28 16:27:00 54053.37 -10670.75 -918.33
11/03/28 16:30:00 54052.92 -10672.85 -918.32
11/03/28 16:33:00 54052.48 -10674.96 -918.31
11/03/28 16:36:00 54052.75 -10673.42 -918.30
11/03/28 16:39:00 54052.30 -10675.52 -918.29
11/03/28 16:42:00 54052.57 -10673.98 -918.28
11/03/28 16:45:00 54052.12 -10676.08 -918.26
11/03/28 16:48:00 54052.40 -10674.54 -918.25
11/03/28 16:51:00 54051.95 -10676.64 -918.24
11/03/28 16:54:00 54052.23 -10675.09 -918.23
11/03/28 16:57:00 54051.78 -10677.19 -918.22
11/03/28 17:00:00 54052.05 -10675.65 -918.21
11/03/28 17:03:00 54051.60 -10677.76 -918.20
11/03/28 17:06:00 54051.87 -10676.22 -918.19
11/03/28 17:09:00 54051.43 -10678.32 -918.17
11/03/28 17:12:00 54051.70 -10676.78 -918.16
11/03/28 17:15:00 54051.25 -10678.88 -918.15
11/03/28 17:18:00 54050.81 -10680.98 -918.14
11/03/28 17:21:00 54051.08 -10679.43 -918.13
11/03/28 17:24:00 54050.64 -10681.55 -918.12
11/03/28 17:27:00 54050.91 -10680.00 -918.11
11/03/28 17:30:00 54050.46 -10682.10 -918.10
11/03/28 17:33:00 54050.73 -10680.56 -918.08
11/03/28 17:36:00 54050.29 -10682.66 -918.07
11/03/28 17:39:00 54050.55 -10681.12 -918.06
11/03/28 17:42:00 54050.11 -10683.23 -918.05
11/03/28 17:45:00 54050.39 -10681.69 -918.04
11/03/28 17:48:00 54049.93 -10683.79 -918.03
11/03/28 17:51:00 54050.21 -10682.24 -918.02
11/03/28 17:54:00 54049.76 -10684.34 -918.01
11/03/28 17:57:00 54050.03 -10682.80 -917.99
11/03/28 18:00:00 54049.58 -10684.90 -917.98
11/03/28 18:03:00 54049.14 -10687.01 -917.97
11/03/28 18:06:00 54049.41 -10685.47 -917.96
11/03/28 18:09:00 54048.96 -10687.57 -917.95
11/03/28 18:12:00 54049.23 -10686.03 -917.94
11/03/28 18:15:00 54048.79 -10688.13 -917.93
11/03/28 18:18:00 54049.07 -10686.58 -917.92
11/03/28 18:21:00 54048.61 -10688.68 -917.90
11/03/28 18:24:00 54048.88 -10687.14 -917.89
11/03/28 18:27:00 54048.44 -10689.25 -917.88
11/03/28 18:30:00 54048.71 -10687.71 -917.87
11/03/28 18:33:00 54048.26 -10689.81 -917.86
11/03/28 18:36:00 54048.54 -10688.27 -917.85
11/03/28 18:39:00 54048.09 -10690.37 -917.84
11/03/28 18:42:00 54048.36 -10688.82 -917.83
11/03/28 18:45:00 54047.91 -10690.92 -917.81
11/03/28 18:48:00 54047.46 -10693.04 -917.80
11/03/28 18:51:00 54047.74 -10691.49 -917.79
11/03/28 18:54:00 54047.29 -10693.59 -917.78
11/03/28 18:57:00 54047.57 -10692.05 -917.77
11/03/28 19:00:00 54047.12 -10694.15 -917.76
11/03/28 19:03:00 54047.39 -10692.61 -917.75
11/03/28 19:06:00 54046.93 -10694.72 -917.74
11/03/28 19:09:00 54047.21 -10693.18 -917.72
11/03/28 19:12:00 54046.77 -10695.28 -917.71
11/03/28 19:15:00 54047.04 -10693.73 -917.70
11/03/28 19:18:00 54046.59 -10695.83 -917.69
11/03/28 19:21:00 54046.87 -10694.29 -917.68
11/03/28 19:24:00 54046.42 -10696.39 -917.67
11/03/28 19:27:00 54046.69 -10694.85 -917.66
11/03/28 19:30:00 54046.25 -10696.96 -917.65
11/03/28 19:33:00 54045.79 -10699.06 -917.63
11/03/28 19:36:00 54046.07 -10697.51 -917.62
11/03/28 19:39:00 54045.62 -10699.61 -917.61
11/03/28 19:42:00 54045.89 -10698.07 -917.60
11/03/28 19:45:00 54045.45 -10700.17 -917.59
11/03/28 19:48:00 54045.72 -10698.63 -917.58
11/03/28 19:51:00 54045.27 -10700.74 -917.57
11/03/28 19:54:00 54045.54 -10699.20 -917.55
11/03/28 19:57:00 54045.09 -10701.30 -917.54
11/03/28 20:00:00 54045.37 -10699.75 -917.53
11/03/28 20:03:00 54044.92 -10701.85 -917.52
11/03/28 20:06:00 54045.19 -10700.31 -917.51
11/03/28 20:09:00 54044.74 -10702.41 -917.50
11/03/28 20:12:00 54045.02 -10700.87 -917.49
11/03/28 20:15:00 54044.57 -10702.98 -917.48
11/03/28 20:18:00 54044.12 -10705.08 -917.46
11/03/28 20:21:00 54044.39 -10703.54 -917.45
11/03/28 20:24:00 54043.95 -10705.63 -917.44
11/03/28 20:27:00 54044.22 -10704.09 -917.43
11/03/28 20:30:00 54043.77 -10706.19 -917.42
11/03/28 20:33:00 54044.05 -10704.65 -917.41
11/03/28 20:36:00 54043.59 -10706.76 -917.40
11/03/28 20:39:00 54043.87 -10705.22 -917.39
11/03/28 20:42:00 54043.42 -10707.32 -917.37
11/03/28 20:45:00 54043.69 -10705.78 -917.36
11/03/28 20:48:00 54043.25 -10707.88 -917.35
11/03/28 20:51:00 54043.52 -10706.33 -917.34
11/03/28 20:54:00 54043.07 -10708.44 -917.33
11/03/28 20:57:00 54043.36 -10706.90 -917.32
11/03/28 21:00:00 54042.90 -10709.00 -917.31
11/03/28 21:03:00 54042.45 -10711.10 -917.30
11/03/28 21:06:00 54042.72 -10709.56 -917.28
11/03/28 21:09:00 54042.28 -10711.66 -917.27
11/03/28 21:12:00 54042.55 -10710.12 -917.26
11/03/28 21:15:00 54042.10 -10712.23 -917.25
11/03/28 21:18:00 54042.37 -10710.68 -917.24
11/03/28 21:21:00 54041.93 -10712.78 -917.23
11/03/28 21:24:00 54042.20 -10711.24 -917.22
11/03/28 21:27:00 54041.75 -10713.34 -917.21
11/03/28 21:30:00 54042.02 -10711.80 -917.19
11/03/28 21:33:00 54041.58 -10713.90 -917.18
11/03/28 21:36:00 54041.85 -10712.35 -917.17
11/03/28 21:39:00 54041.40 -10714.47 -917.16
11/03/28 21:42:00 54041.68 -10712.92 -917.15
11/03/28 21:45:00 54041.23 -10715.02 -917.14
11/03/28 21:48:00 54040.77 -10717.12 -917.13
11/03/28 21:51:00 54041.05 -10715.58 -917.11
11/03/28 21:54:00 54040.60 -10717.69 -917.10
11/03/28 21:57:00 54040.87 -10716.15 -917.09
11/03/28 22:00:00 54040.43 -10718.25 -917.08
11/03/28 22:03:00 54040.70 -10716.70 -917.07
11/03/28 22:06:00 54040.25 -10718.80 -917.06
11/03/28 22:09:00 54040.52 -10717.26 -917.05
11/03/28 22:12:00 54040.07 -10719.36 -917.04
11/03/28 22:15:00 54040.35 -10717.82 -917.02
11/03/28 22:18:00 54039.91 -10719.93 -917.01
11/03/28 22:21:00 54040.18 -10718.39 -917.00
11/03/28 22:24:00 54039.72 -10720.49 -916.99
11/03/28 22:27:00 54040.00 -10718.94 -916.98
11/03/28 22:30:00 54039.54 -10721.04 -916.97
11/03/28 22:33:00 54039.10 -10723.14 -916.96
11/03/28 22:36:00 54039.38 -10721.60 -916.95
11/03/28 22:39:00 54038.93 -10723.71 -916.93
11/03/28 22:42:00 54039.21 -10722.17 -916.92
11/03/28 22:45:00 54038.75 -10724.27 -916.91
11/03/28 22:48:00 54039.02 -10722.72 -916.90
11/03/28 22:51:00 54038.58 -10724.82 -916.89
11/03/28 22:54:00 54038.86 -10723.28 -916.88
11/03/28 22:57:00 54038.40 -10725.39 -916.87
11/03/28 23:00:00 54038.68 -10723.85 -916.85
11/03/28 23:03:00 54038.23 -10725.95 -916.84
11/03/28 23:06:00 54038.50 -10724.41 -916.83
11/03/28 23:09:00 54038.05 -10726.51 -916.82
11/03/28 23:12:00 54038.32 -10724.96 -916.81
11/03/28 23:15:00 54037.88 -10727.06 -916.80
11/03/28 23:18:00 54037.42 -10729.17 -916.79
11/03/28 23:21:00 54037.70 -10727.63 -916.78
11/03/28 23:24:00 54037.26 -10729.73 -916.76
11/03/28 23:27:00 54037.53 -10728.19 -916.75
11/03/28 23:30:00 54037.08 -10730.29 -916.74
11/03/28 23:33:00 54037.35 -10728.74 -916.73
11/03/28 23:36:00 54036.90 -10730.84 -916.72
11/03/28 23:39:00 54037.18 -10729.30 -916.71
11/03/28 23:42:00 54036.73 -10731.41 -916.70
11/03/28 23:45:00 54036.99 -10729.87 -916.69
11/03/28 23:48:00 54036.55 -10731.97 -916.67
11/03/28 23:51:00 54036.83 -10730.43 -916.66
11/03/28 23:54:00 54036.38 -10732.53 -916.65
11/03/28 23:57:00 54036.65 -10730.98 -916.64
11/03/29 00:00:00 54036.20 -10733.08 -916.63
11/03/29 00:03:00 54035.75 -10735.19 -916.62
11/03/29 00:06:00 54036.02 -10733.65 -916.61
11/03/29 00:09:00 54035.57 -10735.75 -916.59
11/03/29 00:12:00 54035.85 -10734.21 -916.58
11/03/29 00:15:00 54035.40 -10736.30 -916.57
11/03/29 00:18:00 54035.68 -10734.76 -916.56
11/03/29 00:21:00 54035.22 -10736.87 -916.55
11/03/29 00:24:00 54035.50 -10735.33 -916.54
11/03/29 00:27:00 54035.05 -10737.43 -916.53
11/03/29 00:30:00 54035.32 -10735.89 -916.52
11/03/29 00:33:00 54034.87 -10737.99 -916.50
11/03/29 00:36:00 54035.15 -10736.45 -916.49
11/03/29 00:39:00 54034.70 -10738.54 -916.48
11/03/29 00:42:00 54034.97 -10737.00 -916.47
11/03/29 00:45:00 54034.52 -10739.11 -916.46
11/03/29 00:48:00 54034.07 -10741.21 -916.45
11/03/29 00:51:00 54034.35 -10739.67 -916.44
11/03/29 00:54:00 54033.90 -10741.77 -916.43
11/03/29 00:57:00 54034.17 -10740.23 -916.41
11/03/29 01:00:00 54033.73 -10742.34 -916.40
11/03/29 01:03:00 54034.00 -10740.79 -916.39
11/03/29 01:06:00 54033.55 -10742.89 -916.38
11/03/29 01:09:00 54033.82 -10741.35 -916.37
11/03/29 01:12:00 54033.38 -10743.45 -916.36
11/03/29 01:15:00 54033.65 -10741.91 -916.35
11/03/29 01:18:00 54033.20 -10744.01 -916.33
11/03/29 01:21:00 54033.47 -10742.47 -916.32
11/03/29 01:24:00 54033.02 -10744.57 -916.31
11/03/29 01:27:00 54033.29 -10743.03 -916.30
11/03/29 01:30:00 54032.84 -10745.13 -916.29
11/03/29 01:33:00 54032.40 -10747.23 -916.28
11/03/29 01:36:00 54032.67 -10745.69 -916.27
11/03/29 01:39:00 54032.23 -10747.79 -916.26
11/03/29 01:42:00 54032.50 -10746.24 -916.24
11/03/29 01:45:00 54032.05 -10748.35 -916.23
11/03/29 01:48:00 54032.32 -10746.81 -916.22
11/03/29 01:51:00 54031.87 -10748.91 -916.21
11/03/29 01:54:00 54032.14 -10747.37 -916.20
11/03/29 01:57:00 54031.69 -10749.47 -916.19
11/03/29 02:00:00 54031.97 -10747.93 -916.18
11/03/29 02:03:00 54031.52 -10750.02 -916.16
11/03/29 02:06:00 54031.79 -10748.48 -916.15
11/03/29 02:09:00 54031.35 -10750.59 -916.14
11/03/29 02:12:00 54031.62 -10749.05 -916.13
11/03/29 02:15:00 54031.17 -10751.15 -916.12
11/03/29 02:18:00 54030.72 -10753.25 -916.11
11/03/29 02:21:00 54031.00 -10751.71 -916.10
11/03/29 02:24:00 54030.54 -10753.82 -916.09
11/03/29 02:27:00 54030.82 -10752.27 -916.07
11/03/29 02:30:00 54030.37 -10754.37 -916.06
11/03/29 02:33:00 54030.64 -10752.83 -916.05
11/03/29 02:36:00 54030.20 -10754.93 -916.04
11/03/29 02:39:00 54030.47 -10753.39 -916.03
11/03/29 02:42:00 54030.02 -10755.48 -916.02
11/03/29 02:45:00 54030.29 -10753.94 -916.01
11/03/29 02:48:00 54029.84 -10756.05 -915.99
11/03/29 02:51:00 54030.12 -10754.51 -915.98
11/03/29 02:54:00 54029.66 -10756.61 -915.97
11/03/29 02:57:00 54029.95 -10755.07 -915.96
11/03/29 03:00:00 54029.50 -10757.17 -915.95
11/03/29 03:03:00 54029.04 -10759.28 -915.94
11/03/29 03:06:00 54029.32 -10757.74 -915.93
11/03/29 03:09:00 54028.87 -10759.83 -915.91
11/03/29 03:12:00 54029.14 -10758.29 -915.90
11/03/29 03:15:00 54028.69 -10760.39 -915.89
11/03/29 03:18:00 54028.96 -10758.85 -915.88
11/03/29 03:21:00 54028.52 -10760.95 -915.87
11/03/29 03:24:00 54028.79 -10759.40 -915.86
11/03/29 03:27:00 54028.34 -10761.51 -915.85
11/03/29 03:30:00 54028.62 -10759.97 -915.84
11/03/29 03:33:00 54028.16 -10762.07 -915.82
11/03/29 03:36:00 54028.44 -10760.53 -915.81
11/03/29 03:39:00 54027.99 -10762.63 -915.80
11/03/29 03:42:00 54028.26 -10761.08 -915.79
11/03/29 03:45:00 54027.81 -10763.20 -915.78
11/03/29 03:48:00 54027.36 -10765.29 -915.77
11/03/29 03:51:00 54027.63 -10763.75 -915.76
11/03/29 03:54:00 54027.19 -10765.85 -915.74
11/03/29 03:57:00 54027.46 -10764.31 -915.73
11/03/29 04:00:00 54027.01 -10766.40 -915.72
11/03/29 04:03:00 54027.28 -10764.86 -915.71
11/03/29 04:06:00 54026.83 -10766.97 -915.70
11/03/29 04:09:00 54027.11 -10765.43 -915.69
11/03/29 04:12:00 54026.66 -10767.53 -915.68
11/03/29 04:15:00 54026.93 -10765.99 -915.67
11/03/29 04:18:00 54026.48 -10768.09 -915.65
11/03/29 04:21:00 54026.75 -10766.54 -915.64
11/03/29 04:24:00 54026.30 -10768.64 -915.63
11/03/29 04:27:00 54026.57 -10767.10 -915.62
11/03/29 04:30:00 54026.12 -10769.21 -915.61
11/03/29 04:33:00 54025.68 -10771.31 -915.60
11/03/29 04:36:00 54025.95 -10769.77 -915.59
11/03/29 04:39:00 54025.50 -10771.86 -915.57
11/03/29 04:42:00 54025.78 -10770.32 -915.56
11/03/29 04:45:00 54025.32 -10772.43 -915.55
11/03/29 04:48:00 54025.61 -10770.89 -915.54
11/03/29 04:51:00 54025.15 -10772.99 -915.53
11/03/29 04:54:00 54025.43 -10771.45 -915.52
11/03/29 04:57:00 54024.97 -10773.55 -915.51
11/03/29 05:00:00 54025.25 -10772.00 -915.50
11/03/29 05:03:00 54024.79 -10774.11 -915.48
11/03/29 05:06:00 54025.07 -10772.57 -915.47
11/03/29 05:09:00 54024.62 -10774.67 -915.46
11/03/29 05:12:00 54024.89 -10773.13 -915.45
11/03/29 05:15:00 54024.45 -10775.23 -915.44
11/03/29 05:18:00 54023.99 -10777.32 -915.43
11/03/29 05:21:00 54024.27 -10775.78 -915.42
11/03/29 05:24:00 54023.82 -10777.89 -915.40
11/03/29 05:27:00 54024.10 -10776.35 -915.39
11/03/29 05:30:00 54023.65 -10778.45 -915.38
11/03/29 05:33:00 54023.92 -10776.91 -915.37
11/03/29 05:36:00 54023.47 -10779.00 -915.36
11/03/29 05:39:00 54023.75 -10777.46 -915.35
11/03/29 05:42:00 54023.29 -10779.56 -915.34
11/03/29 05:45:00 54023.57 -10778.02 -915.32
11/03/29 05:48:00 54023.11 -10780.13 -915.31
11/03/29 05:51:00 54023.39 -10778.59 -915.30
11/03/29 05:54:00 54022.94 -10780.68 -915.29
11/03/29 05:57:00 54023.21 -10779.14 -915.28
11/03/29 06:00:00 54022.77 -10781.24 -915.27
11/03/29 06:03:00 54022.31 -10783.35 -915.26
11/03/29 06:06:00 54022.59 -10781.81 -915.25
11/03/29 06:09:00 54022.14 -10783.91 -915.23
11/03/29 06:12:00 54022.41 -10782.36 -915.22
11/03/29 06:15:00 54021.96 -10784.46 -915.21
11/03/29 06:18:00 54022.23 -10782.92 -915.20
11/03/29 06:21:00 54021.79 -10785.02 -915.19
11/03/29 06:24:00 54022.06 -10783.48 -915.18
11/03/29 06:27:00 54021.61 -10785.59 -915.17
11/03/29 06:30:00 54021.88 -10784.05 -915.15
11/03/29 06:33:00 54021.44 -10786.14 -915.14
11/03/29 06:36:00 54021.71 -10784.60 -915.13
11/03/29 06:39:00 54021.25 -10786.70 -915.12
11/03/29 06:42:00 54021.53 -10785.16 -915.11
11/03/29 06:45:00 54021.08 -10787.27 -915.10
11/03/29 06:48:00 54020.63 -10789.36 -915.09
11/03/29 06:51:00 54020.90 -10787.82 -915.07
11/03/29 06:54:00 54020.46 -10789.92 -915.06
11/03/29 06:57:00 54020.73 -10788.38 -915.05
11/03/29 07:00:00 54020.28 -10790.48 -915.04
11/03/29 07:03:00 54020.55 -10788.94 -915.03
11/03/29 07:06:00 54020.11 -10791.05 -915.02
11/03/29 07:09:00 54020.38 -10789.50 -915.01
11/03/29 07:12:00 54019.92 -10791.60 -915.00
11/03/29 07:15:00 54020.20 -10790.06 -914.98
11/03/29 07:18:00 54019.75 -10792.16 -914.97
11/03/29 07:21:00 54020.02 -10790.62 -914.96
11/03/29 07:24:00 54019.57 -10792.73 -914.95
11/03/29 07:27:00 54019.85 -10791.18 -914.94
11/03/29 07:30:00 54019.39 -10793.28 -914.93
11/03/29 07:33:00 54018.95 -10795.38 -914.92
11/03/29 07:36:00 54019.22 -10793.84 -914.90
11/03/29 07:39:00 54018.77 -10795.93 -914.89
11/03/29 07:42:00 54019.04 -10794.39 -914.88
11/03/29 07:45:00 54018.59 -10796.50 -914.87
11/03/29 07:48:00 54018.86 -10794.96 -914.86
11/03/29 07:51:00 54018.41 -10797.06 -914.85
11/03/29 07:54:00 54018.69 -10795.52 -914.84
11/03/29 07:57:00 54018.24 -10797.61 -914.82
11/03/29 08:00:00 54018.52 -10796.07 -914.81
11/03/29 08:03:00 54018.06 -10798.18 -914.80
11/03/29 08:06:00 54018.34 -10796.64 -914.79
11/03/29 08:09:00 54017.89 -10798.74 -914.78
11/03/29 08:12:00 54018.16 -10797.20 -914.77
11/03/29 08:15:00 54017.71 -10799.29 -914.76
11/03/29 08:18:00 54017.26 -10801.39 -914.74
11/03/29 08:21:00 54017.54 -10799.85 -914.73
11/03/29 08:24:00 54017.08 -10801.96 -914.72
11/03/29 08:27:00 54017.36 -10800.42 -914.71
11/03/29 08:30:00 54016.90 -10802.51 -914.70
11/03/29 08:33:00 54017.18 -10800.97 -914.69
11/03/29 08:36:00 54016.73 -10803.07 -914.68
11/03/29 08:39:00 54017.01 -10801.53 -914.67
11/03/29 08:42:00 54016.55 -10803.64 -914.65
11/03/29 08:45:00 54016.83 -10802.10 -914.64
11/03/29 08:48:00 54016.38 -10804.20 -914.63
11/03/29 08:51:00 54016.66 -10802.65 -914.62
11/03/29 08:54:00 54016.21 -10804.75 -914.61
11/03/29 08:57:00 54016.48 -10803.21 -914.60
11/03/29 09:00:00 54016.03 -10805.32 -914.59
11/03/29 09:03:00 54015.57 -10807.42 -914.57
11/03/29 09:06:00 54015.84 -10805.87 -914.56
11/03/29 09:09:00 54015.39 -10807.97 -914.55
11/03/29 09:12:00 54015.67 -10806.43 -914.54
11/03/29 09:15:00 54015.21 -10808.53 -914.53
11/03/29 09:18:00 54015.49 -10806.99 -914.52
11/03/29 09:21:00 54015.04 -10809.10 -914.51
11/03/29 09:24:00 54015.32 -10807.56 -914.49
11/03/29 09:27:00 54014.87 -10809.65 -914.48
11/03/29 09:30:00 54015.14 -10808.11 -914.47
11/03/29 09:33:00 54014.69 -10810.21 -914.46
11/03/29 09:36:00 54014.97 -10808.67 -914.45
11/03/29 09:39:00 54014.51 -10810.78 -914.44
11/03/29 09:42:00 54014.79 -10809.23 -914.43
11/03/29 09:45:00 54014.34 -10811.33 -914.41
11/03/29 09:48:00 54013.89 -10813.43 -914.40
11/03/29 09:51:00 54014.17 -10811.89 -914.39
11/03/29 09:54:00 54013.71 -10813.99 -914.38
11/03/29 09:57:00 54013.98 -10812.44 -914.37
11/03/29 10:00:00 54013.53 -10814.55 -914.36
11/03/29 10:03:00 54013.81 -10813.01 -914.35
11/03/29 10:06:00 54013.36 -10815.11 -914.33
11/03/29 10:09:00 54013.63 -10813.57 -914.32
11/03/29 10:12:00 54013.18 -10815.66 -914.31
11/03/29 10:15:00 54013.46 -10814.12 -914.30
11/03/29 10:18:00 54013.01 -10816.23 -914.29
11/03/29 10:21:00 54013.29 -10814.69 -914.28
11/03/29 10:24:00 54012.83 -10816.79 -914.27
11/03/29 10:27:00 54013.11 -10815.25 -914.25
11/03/29 10:30:00 54012.65 -10817.34 -914.24
11/03/29 10:33:00 54012.20 -10819.45 -914.23
11/03/29 10:36:00 54012.47 -10817.91 -914.22
11/03/29 10:39:00 54012.03 -10820.01 -914.21
11/03/29 10:42:00 54012.30 -10818.47 -914.20
11/03/29 10:45:00 54011.84 -10820.56 -914.19
11/03/29 10:48:00 54012.12 -10819.02 -914.18
11/03/29 10:51:00 54011.67 -10821.12 -914.16
11/03/29 10:54:00 54011.95 -10819.58 -914.15
11/03/29 10:57:00 54011.49 -10821.69 -914.14
11/03/29 11:00:00 54011.76 -10820.15 -914.13
11/03/29 11:03:00 54011.32 -10822.24 -914.12
11/03/29 11:06:00 54011.60 -10820.70 -914.11
11/03/29 11:09:00 54011.14 -10822.80 -914.10
11/03/29 11:12:00 54011.42 -10821.26 -914.08
11/03/29 11:15:00 54010.96 -10823.37 -914.07
11/03/29 11:18:00 54010.51 -10825.46 -914.06
11/03/29 11:21:00 54010.79 -10823.92 -914.05
11/03/29 11:24:00 54010.34 -10826.02 -914.04
11/03/29 11:27:00 54010.62 -10824.48 -914.03
11/03/29 11:30:00 54010.16 -10826.59 -914.02
11/03/29 11:33:00 54010.43 -10825.04 -914.00
11/03/29 11:36:00 54009.99 -10827.14 -913.99
11/03/29 11:39:00 54010.27 -10825.60 -913.98
11/03/29 11:42:00 54009.80 -10827.70 -913.97
11/03/29 11:45:00 54010.08 -10826.16 -913.96
11/03/29 11:48:00 54009.64 -10828.25 -913.95
11/03/29 11:51:00 54009.91 -10826.71 -913.94
11/03/29 11:54:00 54009.45 -10828.82 -913.92
11/03/29 11:57:00 54009.73 -10827.28 -913.91
11/03/29 12:00:00 54009.27 -10829.38 -913.90
11/03/29 12:03:00 54008.82 -10831.47 -913.89
11/03/29 12:06:00 54009.10 -10829.93 -913.88
11/03/29 12:09:00 54008.64 -10832.04 -913.87
11/03/29 12:12:00 54008.92 -10830.50 -913.86
11/03/29 12:15:00 54008.46 -10832.60 -913.84
11/03/29 12:18:00 54008.75 -10831.05 -913.83
11/03/29 12:21:00 54008.29 -10833.15 -913.82
11/03/29 12:24:00 54008.56 -10831.61 -913.81
11/03/29 12:27:00 54008.12 -10833.71 -913.80
11/03/29 12:30:00 54008.39 -10832.17 -913.79
11/03/29 12:33:00 54007.93 -10834.27 -913.78
11/03/29 12:36:00 54008.21 -10832.74 -913.76
11/03/29 12:39:00 54007.76 -10834.83 -913.75
11/03/29 12:42:00 54008.04 -10833.29 -913.74
11/03/29 12:45:00 54007.58 -10835.39 -913.73
11/03/29 12:48:00 54007.14 -10837.50 -913.72
11/03/29 12:51:00 54007.41 -10835.95 -913.71
11/03/29 12:54:00 54006.96 -10838.05 -913.70
11/03/29 12:57:00 54007.23 -10836.51 -913.68
11/03/29 13:00:00 54006.78 -10838.61 -913.67
11/03/29 13:03:00 54007.06 -10837.07 -913.66
11/03/29 13:06:00 54006.60 -10839.17 -913.65
11/03/29 13:09:00 54006.88 -10837.63 -913.64
11/03/29 13:12:00 54006.42 -10839.73 -913.63
11/03/29 13:15:00 54006.71 -10838.19 -913.62
11/03/29 13:18:00 54006.25 -10840.28 -913.60
11/03/29 13:21:00 54006.52 -10838.74 -913.59
11/03/29 13:24:00 54006.07 -10840.85 -913.58
11/03/29 13:27:00 54006.35 -10839.31 -913.57
11/03/29 13:30:00 54005.89 -10841.41 -913.56
11/03/29 13:33:00 54005.45 -10843.50 -913.55
11/03/29 13:36:00 54005.71 -10841.96 -913.54
11/03/29 13:39:00 54005.27 -10844.06 -913.52
11/03/29 13:42:00 54005.54 -10842.52 -913.51
11/03/29 13:45:00 54005.09 -10844.63 -913.50
11/03/29 13:48:00 54005.37 -10843.09 -913.49
11/03/29 13:51:00 54004.91 -10845.18 -913.48
11/03/29 13:54:00 54005.19 -10843.64 -913.47
11/03/29 13:57:00 54004.73 -10845.74 -913.46
11/03/29 14:00:00 54005.01 -10844.20 -913.44
11/03/29 14:03:00 54004.55 -10846.30 -913.43
11/03/29 14:06:00 54004.84 -10844.77 -913.42
11/03/29 14:09:00 54004.38 -10846.86 -913.41
11/03/29 14:12:00 54004.66 -10845.32 -913.40
11/03/29 14:15:00 54004.20 -10847.42 -913.39
11/03/29 14:18:00 54003.75 -10849.51 -913.38
11/03/29 14:21:00 54004.03 -10847.97 -913.36
11/03/29 14:24:00 54003.57 -10850.08 -913.35
11/03/29 14:27:00 54003.84 -10848.54 -913.34
11/03/29 14:30:00 54003.39 -10850.64 -913.33
11/03/29 14:33:00 54003.67 -10849.09 -913.32
11/03/29 14:36:00 54003.22 -10851.19 -913.31
11/03/29 14:39:00 54003.49 -10849.65 -913.30
11/03/29 14:42:00 54003.04 -10851.76 -913.28
11/03/29 14:45:00 54003.32 -10850.22 -913.27
11/03/29 14:48:00 54002.86 -10852.31 -913.26
11/03/29 14:51:00 54003.14 -10850.77 -913.25
11/03/29 14:54:00 54002.69 -10852.87 -913.24
11/03/29 14:57:00 54002.97 -10851.33 -913.23
11/03/29 15:00:00 54002.52 -10853.44 -913.22
11/03/29 15:03:00 54002.05 -10855.53 -913.20
11/03/29 15:06:00 54002.33 -10853.99 -913.19
11/03/29 15:09:00 54001.88 -10856.09 -913.18
11/03/29 15:12:00 54002.15 -10854.55 -913.17
11/03/29 15:15:00 54001.71 -10856.66 -913.16
11/03/29 15:18:00 54001.98 -10855.12 -913.15
11/03/29 15:21:00 54001.52 -10857.21 -913.14
11/03/29 15:24:00 54001.80 -10855.67 -913.12
11/03/29 15:27:00 54001.35 -10857.77 -913.11
11/03/29 15:30:00 54001.63 -10856.23 -913.10
11/03/29 15:33:00 54001.17 -10858.32 -913.09
11/03/29 15:36:00 54001.45 -10856.78 -913.08
11/03/29 15:39:00 54001.00 -10858.89 -913.07
11/03/29 15:42:00 54001.27 -10857.35 -913.05
11/03/29 15:45:00 54000.82 -10859.45 -913.04
11/03/29 15:48:00 54000.36 -10861.54 -913.03
11/03/29 15:51:00 54000.64 -10860.00 -913.02
11/03/29 15:54:00 54000.18 -10862.11 -913.01
11/03/29 15:57:00 54000.46 -10860.57 -913.00
11/03/29 16:00:00 54000.01 -10862.66 -912.99
11/03/29 16:03:00 54000.29 -10861.12 -912.97
11/03/29 16:06:00 53999.83 -10863.22 -912.96
11/03/29 16:09:00 54000.11 -10861.68 -912.95
11/03/29 16:12:00 53999.65 -10863.79 -912.94
11/03/29 16:15:00 53999.93 -10862.25 -912.93
11/03/29 16:18:00 53999.48 -10864.34 -912.92
11/03/29 16:21:00 53999.76 -10862.80 -912.91
11/03/29 16:24:00 53999.30 -10864.90 -912.89
11/03/29 16:27:00 53999.58 -10863.36 -912.88
11/03/29 16:30:00 53999.12 -10865.46 -912.87
11/03/29 16:33:00 53998.67 -10867.56 -912.86
11/03/29 16:36:00 53998.95 -10866.02 -912.85
11/03/29 16:39:00 53998.48 -10868.11 -912.84
11/03/29 16:42:00 53998.77 -10866.58 -912.83
11/03/29 16:45:00 53998.32 -10868.67 -912.81
11/03/29 16:48:00 53998.60 -10867.13 -912.80
11/03/29 16:51:00 53998.14 -10869.24 -912.79
11/03/29 16:54:00 53998.41 -10867.70 -912.78
11/03/29 16:57:00 53997.96 -10869.79 -912.77
11/03/29 17:00:00 53998.24 -10868.25 -912.76
11/03/29 17:03:00 53997.78 -10870.36 -912.75
11/03/29 17:06:00 53998.05 -10868.82 -912.73
11/03/29 17:09:00 53997.61 -10870.92 -912.72
11/03/29 17:12:00 53997.88 -10869.38 -912.71
11/03/29 17:15:00 53997.43 -10871.47 -912.70
11/03/29 17:18:00 53996.97 -10873.57 -912.69
11/03/29 17:21:00 53997.25 -10872.03 -912.68
11/03/29 17:24:00 53996.79 -10874.13 -912.67
11/03/29 17:27:00 53997.08 -10872.59 -912.65
11/03/29 17:30:00 53996.62 -10874.69 -912.64
11/03/29 17:33:00 53996.90 -10873.15 -912.63
11/03/29 17:36:00 53996.44 -10875.24 -912.62
11/03/29 17:39:00 53996.71 -10873.70 -912.61
11/03/29 17:42:00 53996.26 -10875.81 -912.60
11/03/29 17:45:00 53996.54 -10874.27 -912.59
11/03/29 17:48:00 53996.09 -10876.37 -912.57
11/03/29 17:51:00 53996.37 -10874.83 -912.56
11/03/29 17:54:00 53995.91 -10876.92 -912.55
11/03/29 17:57:00 53996.19 -10875.38 -912.54
11/03/29 18:00:00 53995.73 -10877.49 -912.53
11/03/29 18:03:00 53995.28 -10879.58 -912.52
11/03/29 18:06:00 53995.55 -10878.04 -912.50
11/03/29 18:09:00 53995.10 -10880.14 -912.49
11/03/29 18:12:00 53995.38 -10878.60 -912.48
11/03/29 18:15:00 53994.92 -10880.71 -912.47
11/03/29 18:18:00 53995.20 -10879.17 -912.46
11/03/29 18:21:00 53994.75 -10881.26 -912.45
11/03/29 18:24:00 53995.03 -10879.72 -912.44
11/03/29 18:27:00 53994.57 -10881.82 -912.42
11/03/29 18:30:00 53994.85 -10880.28 -912.41
11/03/29 18:33:00 53994.39 -10882.37 -912.40
11/03/29 18:36:00 53994.68 -10880.83 -912.39
11/03/29 18:39:00 53994.21 -10882.94 -912.38
11/03/29 18:42:00 53994.48 -10881.40 -912.37
11/03/29 18:45:00 53994.04 -10883.49 -912.36
11/03/29 18:48:00 53993.58 -10885.59 -912.34
11/03/29 18:51:00 53993.86 -10884.05 -912.33
11/03/29 18:54:00 53993.41 -10886.16 -912.32
11/03/29 18:57:00 53993.69 -10884.62 -912.31
11/03/29 19:00:00 53993.22 -10886.71 -912.30
11/03/29 19:03:00 53993.50 -10885.17 -912.29
11/03/29 19:06:00 53993.05 -10887.27 -912.28
11/03/29 19:09:00 53993.33 -10885.73 -912.26
11/03/29 19:12:00 53992.87 -10887.83 -912.25
11/03/29 19:15:00 53993.15 -10886.29 -912.24
11/03/29 19:18:00 53992.70 -10888.39 -912.23
11/03/29 19:21:00 53992.98 -10886.85 -912.22
11/03/29 19:24:00 53992.51 -10888.94 -912.21
11/03/29 19:27:00 53992.79 -10887.40 -912.20
11/03/29 19:30:00 53992.34 -10889.51 -912.18
11/03/29 19:33:00 53991.89 -10891.61 -912.17
11/03/29 19:36:00 53992.16 -10890.06 -912.16
11/03/29 19:39:00 53991.71 -10892.16 -912.15
11/03/29 19:42:00 53991.99 -10890.62 -912.14
11/03/29 19:45:00 53991.53 -10892.73 -912.13
11/03/29 19:48:00 53991.81 -10891.19 -912.11
11/03/29 19:51:00 53991.35 -10893.28 -912.10
11/03/29 19:54:00 53991.63 -10891.74 -912.09
11/03/29 19:57:00 53991.18 -10893.84 -912.08
11/03/29 20:00:00 53991.45 -10892.30 -912.07
11/03/29 20:03:00 53990.99 -10894.39 -912.06
11/03/29 20:06:00 53991.27 -10892.85 -912.05
11/03/29 20:09:00 53990.82 -10894.96 -912.03
11/03/29 20:12:00 53991.09 -10893.42 -912.02
11/03/29 20:15:00 53990.64 -10895.51 -912.01
11/03/29 20:18:00 53990.19 -10897.62 -912.00
11/03/29 20:21:00 53990.46 -10896.08 -911.99
11/03/29 20:24:00 53990.00 -10898.18 -911.98
11/03/29 20:27:00 53990.29 -10896.64 -911.97
11/03/29 20:30:00 53989.84 -10898.73 -911.95
11/03/29 20:33:00 53990.11 -10897.19 -911.94
11/03/29 20:36:00 53989.65 -10899.29 -911.93
11/03/29 20:39:00 53989.93 -10897.75 -911.92
11/03/29 20:42:00 53989.48 -10899.85 -911.91
11/03/29 20:45:00 53989.75 -10898.31 -911.90
11/03/29 20:48:00 53989.29 -10900.41 -911.88
11/03/29 20:51:00 53989.57 -10898.87 -911.87
11/03/29 20:54:00 53989.12 -10900.96 -911.86
11/03/29 20:57:00 53989.40 -10899.42 -911.85
11/03/29 21:00:00 53988.94 -10901.53 -911.84
11/03/29 21:03:00 53988.49 -10903.62 -911.83
11/03/29 21:06:00 53988.76 -10902.08 -911.82
11/03/29 21:09:00 53988.31 -10904.18 -911.80
11/03/29 21:12:00 53988.59 -10902.64 -911.79
11/03/29 21:15:00 53988.12 -10904.75 -911.78
11/03/29 21:18:00 53988.40 -10903.21 -911.77
11/03/29 21:21:00 53987.95 -10905.30 -911.76
11/03/29 21:24:00 53988.23 -10903.76 -911.75
11/03/29 21:27:00 53987.78 -10905.86 -911.74
11/03/29 21:30:00 53988.05 -10904.32 -911.72
11/03/29 21:33:00 53987.60 -10906.42 -911.71
11/03/29 21:36:00 53987.88 -10904.88 -911.70
11/03/29 21:39:00 53987.42 -10906.98 -911.69
11/03/29 21:42:00 53987.70 -10905.44 -911.68
11/03/29 21:45:00 53987.24 -10907.53 -911.67
11/03/29 21:48:00 53986.78 -10909.64 -911.66
11/03/29 21:51:00 53987.06 -10908.10 -911.64
11/03/29 21:54:00 53986.61 -10910.20 -911.63
11/03/29 21:57:00 53986.88 -10908.66 -911.62
11/03/29 22:00:00 53986.43 -10910.75 -911.61
11/03/29 22:03:00 53986.71 -10909.21 -911.60
11/03/29 22:06:00 53986.25 -10911.32 -911.59
11/03/29 22:09:00 53986.52 -10909.77 -911.57
11/03/29 22:12:00 53986.07 -10911.87 -911.56
11/03/29 22:15:00 53986.36 -10910.33 -911.55
11/03/29 22:18:00 53985.90 -10912.43 -911.54
11/03/29 22:21:00 53986.18 -10910.89 -911.53
11/03/29 22:24:00 53985.71 -10912.99 -911.52
11/03/29 22:27:00 53985.99 -10911.45 -911.51
11/03/29 22:30:00 53985.54 -10913.55 -911.49
11/03/29 22:33:00 53985.08 -10915.64 -911.48
11/03/29 22:36:00 53985.36 -10914.10 -911.47
11/03/29 22:39:00 53984.91 -10916.21 -911.46
11/03/29 22:42:00 53985.18 -10914.67 -911.45
11/03/29 22:45:00 53984.73 -10916.76 -911.44
11/03/29 22:48:00 53985.01 -10915.22 -911.42
11/03/29 22:51:00 53984.55 -10917.32 -911.41
11/03/29 22:54:00 53984.83 -10915.78 -911.40
11/03/29 22:57:00 53984.38 -10917.89 -911.39
11/03/29 23:00:00 53984.65 -10916.35 -911.38
11/03/29 23:03:00 53984.20 -10918.44 -911.37
11/03/29 23:06:00 53984.48 -10916.90 -911.36
11/03/29 23:09:00 53984.02 -10918.99 -911.34
11/03/29 23:12:00 53984.30 -10917.45 -911.33
11/03/29 23:15:00 53983.84 -10919.56 -911.32
11/03/29 23:18:00 53983.38 -10921.66 -911.31
11/03/29 23:21:00 53983.66 -10920.12 -911.30
11/03/29 23:24:00 53983.21 -10922.21 -911.29
11/03/29 23:27:00 53983.48 -10920.67 -911.28
11/03/29 23:30:00 53983.04 -10922.78 -911.26
11/03/29 23:33:00 53983.31 -10921.24 -911.25
11/03/29 23:36:00 53982.85 -10923.33 -911.24
11/03/29 23:39:00 53983.13 -10921.79 -911.23
11/03/29 23:42:00 53982.67 -10923.89 -911.22
11/03/29 23:45:00 53982.95 -10922.35 -911.21
11/03/29 23:48:00 53982.50 -10924.44 -911.19
11/03/29 23:51:00 53982.77 -10922.90 -911.18
11/03/29 23:54:00 53982.31 -10925.01 -911.17
11/03/29 23:57:00 53982.60 -10923.47 -911.16
11/03/30 00:00:00 53982.14 -10925.56 -911.15
11/03/30 00:03:00 53981.68 -10927.67 -911.14
11/03/30 00:06:00 53981.96 -10926.13 -911.13
11/03/30 00:09:00 53981.50 -10928.22 -911.11
11/03/30 00:12:00 53981.78 -10926.68 -911.10
11/03/30 00:15:00 53981.32 -10928.78 -911.09
11/03/30 00:18:00 53981.61 -10927.24 -911.08
11/03/30 00:21:00 53981.14 -10929.35 -911.07
11/03/30 00:24:00 53981.42 -10927.81 -911.06
11/03/30 00:27:00 53980.97 -10929.90 -911.04
11/03/30 00:30:00 53981.25 -10928.36 -911.03
11/03/30 00:33:00 53980.79 -10930.45 -911.02
11/03/30 00:36:00 53981.07 -10928.91 -911.01
11/03/30 00:39:00 53980.61 -10931.02 -911.00
11/03/30 00:42:00 53980.89 -10929.48 -910.99
11/03/30 00:45:00 53980.44 -10931.58 -910.98
11/03/30 00:48:00 53979.98 -10933.67 -910.96
11/03/30 00:51:00 53980.26 -10932.13 -910.95
11/03/30 00:54:00 53979.80 -10934.22 -910.94
11/03/30 00:57:00 53980.08 -10932.68 -910.93
11/03/30 01:00:00 53979.62 -10934.79 -910.92
11/03/30 01:03:00 53979.90 -10933.25 -910.91
11/03/30 01:06:00 53979.44 -10935.34 -910.90
11/03/30 01:09:00 53979.72 -10933.80 -910.88
11/03/30 01:12:00 53979.28 -10935.90 -910.87
11/03/30 01:15:00 53979.55 -10934.36 -910.86
11/03/30 01:18:00 53979.08 -10936.47 -910.85
11/03/30 01:21:00 53979.36 -10934.93 -910.84
11/03/30 01:24:00 53978.90 -10937.02 -910.83
11/03/30 01:27:00 53979.19 -10935.48 -910.81
11/03/30 01:30:00 53978.73 -10937.59 -910.80
11/03/30 01:33:00 53978.27 -10939.68 -910.79
11/03/30 01:36:00 53978.55 -10938.14 -910.78
11/03/30 01:39:00 53978.09 -10940.24 -910.77
11/03/30 01:42:00 53978.38 -10938.70 -910.76
11/03/30 01:45:00 53977.91 -10940.80 -910.75
11/03/30 01:48:00 53978.19 -10939.26 -910.73
11/03/30 01:51:00 53977.73 -10941.36 -910.72
11/03/30 01:54:00 53978.02 -10939.82 -910.71
11/03/30 01:57:00 53977.56 -10941.91 -910.70
11/03/30 02:00:00 53977.84 -10940.37 -910.69
11/03/30 02:03:00 53977.38 -10942.48 -910.68
11/03/30 02:06:00 53977.66 -10940.94 -910.66
11/03/30 02:09:00 53977.21 -10943.03 -910.65
11/03/30 02:12:00 53977.48 -10941.49 -910.64
11/03/30 02:15:00 53977.02 -10943.59 -910.63
11/03/30 02:18:00 53976.57 -10945.69 -910.62
11/03/30 02:21:00 53976.85 -10944.16 -910.61
11/03/30 02:24:00 53976.39 -10946.25 -910.60
11/03/30 02:27:00 53976.67 -10944.71 -910.58
11/03/30 02:30:00 53976.21 -10946.80 -910.57
11/03/30 02:33:00 53976.49 -10945.26 -910.56
11/03/30 02:36:00 53976.03 -10947.36 -910.55
11/03/30 02:39:00 53976.31 -10945.82 -910.54
11/03/30 02:42:00 53975.85 -10947.92 -910.53
11/03/30 02:45:00 53976.14 -10946.38 -910.51
11/03/30 02:48:00 53975.67 -10948.48 -910.50
11/03/30 02:51:00 53975.95 -10946.94 -910.49
11/03/30 02:54:00 53975.50 -10949.04 -910.48
11/03/30 02:57:00 53975.78 -10947.50 -910.47
11/03/30 03:00:00 53975.32 -10949.60 -910.46
11/03/30 03:03:00 53974.87 -10951.69 -910.45
11/03/30 03:06:00 53975.14 -10950.15 -910.43
11/03/30 03:09:00 53974.68 -10952.26 -910.42
11/03/30 03:12:00 53974.96 -10950.72 -910.41
11/03/30 03:15:00 53974.51 -10952.81 -910.40
11/03/30 03:18:00 53974.79 -10951.27 -910.39
11/03/30 03:21:00 53974.32 -10953.37 -910.38
11/03/30 03:24:00 53974.61 -10951.83 -910.36
11/03/30 03:27:00 53974.14 -10953.93 -910.35
11/03/30 03:30:00 53974.43 -10952.39 -910.34
11/03/30 03:33:00 53973.96 -10954.49 -910.33
11/03/30 03:36:00 53974.24 -10952.95 -910.32
11/03/30 03:39:00 53973.79 -10955.04 -910.31
11/03/30 03:42:00 53974.07 -10953.50 -910.29
11/03/30 03:45:00 53973.61 -10955.61 -910.28
11/03/30 03:48:00 53973.16 -10957.70 -910.27
11/03/30 03:51:00 53973.43 -10956.16 -910.26
11/03/30 03:54:00 53972.97 -10958.25 -910.25
11/03/30 03:57:00 53973.25 -10956.72 -910.24
11/03/30 04:00:00 53972.79 -10958.82 -910.23
11/03/30 04:03:00 53973.07 -10957.28 -910.21
11/03/30 04:06:00 53972.62 -10959.38 -910.20
11/03/30 04:09:00 53972.90 -10957.84 -910.19
11/03/30 04:12:00 53972.44 -10959.93 -910.18
11/03/30 04:15:00 53972.72 -10958.39 -910.17
11/03/30 04:18:00 53972.26 -10960.50 -910.16
11/03/30 04:21:00 53972.54 -10958.96 -910.14
11/03/30 04:24:00 53972.08 -10961.05 -910.13
11/03/30 04:27:00 53972.36 -10959.51 -910.12
11/03/30 04:30:00 53971.90 -10961.60 -910.11
11/03/30 04:33:00 53971.45 -10963.71 -910.10
11/03/30 04:36:00 53971.73 -10962.17 -910.09
11/03/30 04:39:00 53971.27 -10964.27 -910.08
11/03/30 04:42:00 53971.55 -10962.73 -910.06
11/03/30 04:45:00 53971.09 -10964.82 -910.05
11/03/30 04:48:00 53971.36 -10963.28 -910.04
11/03/30 04:51:00 53970.91 -10965.38 -910.03
11/03/30 04:54:00 53971.19 -10963.85 -910.02
11/03/30 04:57:00 53970.74 -10965.94 -910.01
11/03/30 05:00:00 53971.01 -10964.40 -909.99
11/03/30 05:03:00 53970.55 -10966.49 -909.98
11/03/30 05:06:00 53970.84 -10964.95 -909.97
11/03/30 05:09:00 53970.38 -10967.06 -909.96
11/03/30 05:12:00 53970.65 -10965.52 -909.95
11/03/30 05:15:00 53970.20 -10967.61 -909.94
11/03/30 05:18:00 53969.75 -10969.71 -909.92
11/03/30 05:21:00 53970.02 -10968.17 -909.91
11/03/30 05:24:00 53969.56 -10970.27 -909.90
11/03/30 05:27:00 53969.84 -10968.74 -909.89
11/03/30 05:30:00 53969.38 -10970.83 -909.88
11/03/30 05:33:00 53969.66 -10969.29 -909.87
11/03/30 05:36:00 53969.20 -10971.39 -909.86
11/03/30 05:39:00 53969.48 -10969.86 -909.84
11/03/30 05:42:00 53969.02 -10971.95 -909.83
11/03/30 05:45:00 53969.30 -10970.41 -909.82
11/03/30 05:48:00 53968.84 -10972.50 -909.81
11/03/30 05:51:00 53969.12 -10970.96 -909.80
11/03/30 05:54:00 53968.67 -10973.06 -909.79
11/03/30 05:57:00 53968.95 -10971.52 -909.77
11/03/30 06:00:00 53968.48 -10973.62 -909.76
11/03/30 06:03:00 53968.03 -10975.72 -909.75
11/03/30 06:06:00 53968.32 -10974.18 -909.74
11/03/30 06:09:00 53967.85 -10976.28 -909.73
11/03/30 06:12:00 53968.13 -10974.74 -909.72
11/03/30 06:15:00 53967.67 -10976.84 -909.71
11/03/30 06:18:00 53967.95 -10975.30 -909.69
11/03/30 06:21:00 53967.49 -10977.39 -909.68
11/03/30 06:24:00 53967.77 -10975.85 -909.67
11/03/30 06:27:00 53967.32 -10977.96 -909.66
11/03/30 06:30:00 53967.59 -10976.42 -909.65
11/03/30 06:33:00 53967.14 -10978.51 -909.64
11/03/30 06:36:00 53967.42 -10976.97 -909.62
11/03/30 06:39:00 53966.95 -10979.06 -909.61
11/03/30 06:42:00 53967.23 -10977.53 -909.60
11/03/30 06:45:00 53966.77 -10979.63 -909.59
11/03/30 06:48:00 53966.32 -10981.72 -909.58
11/03/30 06:51:00 53966.60 -10980.18 -909.57
11/03/30 06:54:00 53966.14 -10982.28 -909.55
11/03/30 06:57:00 53966.42 -10980.74 -909.54
11/03/30 07:00:00 53965.96 -10982.84 -909.53
11/03/30 07:03:00 53966.24 -10981.30 -909.52
11/03/30 07:06:00 53965.79 -10983.40 -909.51
11/03/30 07:09:00 53966.07 -10981.86 -909.50
11/03/30 07:12:00 53965.60 -10983.95 -909.49
11/03/30 07:15:00 53965.89 -10982.41 -909.47
11/03/30 07:18:00 53965.43 -10984.52 -909.46
11/03/30 07:21:00 53965.71 -10982.98 -909.45
11/03/30 07:24:00 53965.25 -10985.07 -909.44
11/03/30 07:27:00 53965.53 -10983.53 -909.43
11/03/30 07:30:00 53965.07 -10985.64 -909.42
11/03/30 07:33:00 53964.61 -10987.73 -909.40
11/03/30 07:36:00 53964.89 -10986.19 -909.39
11/03/30 07:39:00 53964.43 -10988.28 -909.38
11/03/30 07:42:00 53964.71 -10986.75 -909.37
11/03/30 07:45:00 53964.25 -10988.85 -909.36
11/03/30 07:48:00 53964.54 -10987.31 -909.35
11/03/30 07:51:00 53964.07 -10989.40 -909.33
11/03/30 07:54:00 53964.35 -10987.87 -909.32
11/03/30 07:57:00 53963.89 -10989.96 -909.31
11/03/30 08:00:00 53964.17 -10988.42 -909.30
11/03/30 08:03:00 53963.71 -10990.52 -909.29
11/03/30 08:06:00 53963.99 -10988.98 -909.28
11/03/30 08:09:00 53963.54 -10991.08 -909.27
11/03/30 08:12:00 53963.82 -10989.54 -909.25
11/03/30 08:15:00 53963.35 -10991.63 -909.24
11/03/30 08:18:00 53962.90 -10993.74 -909.23
11/03/30 08:21:00 53963.18 -10992.20 -909.22
11/03/30 08:24:00 53962.71 -10994.29 -909.21
11/03/30 08:27:00 53963.00 -10992.75 -909.20
11/03/30 08:30:00 53962.54 -10994.84 -909.18
11/03/30 08:33:00 53962.82 -10993.31 -909.17
11/03/30 08:36:00 53962.36 -10995.41 -909.16
11/03/30 08:39:00 53962.64 -10993.87 -909.15
11/03/30 08:42:00 53962.18 -10995.96 -909.14
11/03/30 08:45:00 53962.46 -10994.43 -909.13
11/03/30 08:48:00 53962.00 -10996.53 -909.11
11/03/30 08:51:00 53962.28 -10994.99 -909.10
11/03/30 08:54:00 53961.82 -10997.08 -909.09
11/03/30 08:57:00 53962.11 -10995.55 -909.08
11/03/30 09:00:00 53961.65 -10997.64 -909.07
11/03/30 09:03:00 53961.18 -10999.74 -909.06
11/03/30 09:06:00 53961.46 -10998.20 -909.04
11/03/30 09:09:00 53961.02 -11000.30 -909.03
11/03/30 09:12:00 53961.29 -10998.76 -909.02
11/03/30 09:15:00 53960.83 -11000.85 -909.01
11/03/30 09:18:00 53961.11 -10999.31 -909.00
11/03/30 09:21:00 53960.65 -11001.42 -908.99
11/03/30 09:24:00 53960.93 -10999.88 -908.98
11/03/30 09:27:00 53960.46 -11001.97 -908.96
11/03/30 09:30:00 53960.75 -11000.43 -908.95
11/03/30 09:33:00 53960.29 -11002.52 -908.94
11/03/30 09:36:00 53960.57 -11000.99 -908.93
11/03/30 09:39:00 53960.11 -11003.09 -908.92
11/03/30 09:42:00 53960.39 -11001.55 -908.91
11/03/30 09:45:00 53959.93 -11003.64 -908.89
11/03/30 09:48:00 53959.47 -11005.74 -908.88
11/03/30 09:51:00 53959.75 -11004.20 -908.87
11/03/30 09:54:00 53959.29 -11006.30 -908.86
11/03/30 09:57:00 53959.57 -11004.76 -908.85
11/03/30 10:00:00 53959.11 -11006.86 -908.84
11/03/30 10:03:00 53959.40 -11005.32 -908.82
11/03/30 10:06:00 53958.93 -11007.41 -908.81
11/03/30 10:09:00 53959.22 -11005.87 -908.80
11/03/30 10:12:00 53958.75 -11007.98 -908.79
11/03/30 10:15:00 53959.04 -11006.44 -908.78
11/03/30 10:18:00 53958.57 -11008.53 -908.77
11/03/30 10:21:00 53958.85 -11006.99 -908.75
11/03/30 10:24:00 53958.39 -11009.09 -908.74
11/03/30 10:27:00 53958.68 -11007.56 -908.73
11/03/30 10:30:00 53958.22 -11009.65 -908.72
11/03/30 10:33:00 53957.76 -11011.74 -908.71
11/03/30 10:36:00 53958.04 -11010.20 -908.70
11/03/30 10:39:00 53957.58 -11012.31 -908.68
11/03/30 10:42:00 53957.86 -11010.77 -908.67
11/03/30 10:45:00 53957.39 -11012.86 -908.66
11/03/30 10:48:00 53957.68 -11011.32 -908.65
11/03/30 10:51:00 53957.21 -11013.41 -908.64
11/03/30 10:54:00 53957.50 -11011.88 -908.63
11/03/30 10:57:00 53957.04 -11013.98 -908.62
11/03/30 11:00:00 53957.32 -11012.44 -908.60
11/03/30 11:03:00 53956.86 -11014.53 -908.59
11/03/30 11:06:00 53957.14 -11012.99 -908.58
11/03/30 11:09:00 53956.68 -11015.10 -908.57
11/03/30 11:12:00 53956.96 -11013.56 -908.56
11/03/30 11:15:00 53956.50 -11015.65 -908.55
11/03/30 11:18:00 53956.04 -11017.74 -908.53
11/03/30 11:21:00 53956.32 -11016.21 -908.52
11/03/30 11:24:00 53955.86 -11018.31 -908.51
11/03/30 11:27:00 53956.14 -11016.77 -908.50
11/03/30 11:30:00 53955.68 -11018.86 -908.49
11/03/30 11:33:00 53955.96 -11017.33 -908.48
11/03/30 11:36:00 53955.50 -11019.42 -908.46
11/03/30 11:39:00 53955.79 -11017.88 -908.45
11/03/30 11:42:00 53955.32 -11019.98 -908.44
11/03/30 11:45:00 53955.61 -11018.44 -908.43
11/03/30 11:48:00 53955.14 -11020.54 -908.42
11/03/30 11:51:00 53955.43 -11019.00 -908.41
11/03/30 11:54:00 53954.96 -11021.09 -908.39
11/03/30 11:57:00 53955.25 -11019.55 -908.38
11/03/30 12:00:00 53954.78 -11021.66 -908.37
11/03/30 12:03:00 53954.33 -11023.75 -908.36
11/03/30 12:06:00 53954.61 -11022.21 -908.35
11/03/30 12:09:00 53954.14 -11024.31 -908.34
11/03/30 12:12:00 53954.43 -11022.78 -908.32
11/03/30 12:15:00 53953.96 -11024.87 -908.31
11/03/30 12:18:00 53954.25 -11023.33 -908.30
11/03/30 12:21:00 53953.79 -11025.42 -908.29
11/03/30 12:24:00 53954.07 -11023.88 -908.28
11/03/30 12:27:00 53953.61 -11025.99 -908.27
11/03/30 12:30:00 53953.89 -11024.45 -908.25
11/03/30 12:33:00 53953.43 -11026.54 -908.24
11/03/30 12:36:00 53953.71 -11025.00 -908.23
11/03/30 12:39:00 53953.25 -11027.09 -908.22
11/03/30 12:42:00 53953.53 -11025.56 -908.21
11/03/30 12:45:00 53953.07 -11027.66 -908.20
11/03/30 12:48:00 53952.61 -11029.75 -908.19
11/03/30 12:51:00 53952.89 -11028.21 -908.17
11/03/30 12:54:00 53952.43 -11030.30 -908.16
11/03/30 12:57:00 53952.71 -11028.77 -908.15
11/03/30 13:00:00 53952.25 -11030.87 -908.14
11/03/30 13:03:00 53952.53 -11029.33 -908.13
11/03/30 13:06:00 53952.07 -11031.42 -908.12
11/03/30 13:09:00 53952.35 -11029.88 -908.10
11/03/30 13:12:00 53951.89 -11031.99 -908.09
11/03/30 13:15:00 53952.17 -11030.45 -908.08
11/03/30 13:18:00 53951.71 -11032.54 -908.07
11/03/30 13:21:00 53951.99 -11031.00 -908.06
11/03/30 13:24:00 53951.54 -11033.10 -908.05
11/03/30 13:27:00 53951.82 -11031.56 -908.03
11/03/30 13:30:00 53951.35 -11033.66 -908.02
11/03/30 13:33:00 53950.89 -11035.75 -908.01
11/03/30 13:36:00 53951.17 -11034.21 -908.00
11/03/30 13:39:00 53950.71 -11036.31 -907.99
11/03/30 13:42:00 53950.99 -11034.77 -907.98
11/03/30 13:45:00 53950.53 -11036.87 -907.96
11/03/30 13:48:00 53950.81 -11035.33 -907.95
11/03/30 13:51:00 53950.36 -11037.43 -907.94
11/03/30 13:54:00 53950.63 -11035.89 -907.93
11/03/30 13:57:00 53950.17 -11037.99 -907.92
11/03/30 14:00:00 53950.45 -11036.45 -907.91
11/03/30 14:03:00 53949.99 -11038.54 -907.89
11/03/30 14:06:00 53950.27 -11037.00 -907.88
11/03/30 14:09:00 53949.82 -11039.10 -907.87
11/03/30 14:12:00 53950.10 -11037.56 -907.86
11/03/30 14:15:00 53949.63 -11039.66 -907.85
11/03/30 14:18:00 53949.17 -11041.75 -907.84
11/03/30 14:21:00 53949.46 -11040.22 -907.82
11/03/30 14:24:00 53948.98 -11042.32 -907.81
11/03/30 14:27:00 53949.27 -11040.78 -907.80
11/03/30 14:30:00 53948.81 -11042.87 -907.79
11/03/30 14:33:00 53949.09 -11041.33 -907.78
11/03/30 14:36:00 53948.63 -11043.42 -907.77
11/03/30 14:39:00 53948.92 -11041.89 -907.75
11/03/30 14:42:00 53948.45 -11043.99 -907.74
11/03/30 14:45:00 53948.73 -11042.45 -907.73
11/03/30 14:48:00 53948.27 -11044.54 -907.72
11/03/30 14:51:00 53948.56 -11043.01 -907.71
11/03/30 14:54:00 53948.10 -11045.10 -907.70
11/03/30 14:57:00 53948.38 -11043.56 -907.68
11/03/30 15:00:00 53947.92 -11045.66 -907.67
11/03/30 15:03:00 53947.46 -11047.75 -907.66
11/03/30 15:06:00 53947.74 -11046.22 -907.65
11/03/30 15:09:00 53947.27 -11048.31 -907.64
11/03/30 15:12:00 53947.56 -11046.77 -907.63
11/03/30 15:15:00 53947.09 -11048.87 -907.61
11/03/30 15:18:00 53947.37 -11047.33 -907.60
11/03/30 15:21:00 53946.91 -11049.43 -907.59
11/03/30 15:24:00 53947.20 -11047.89 -907.58
11/03/30 15:27:00 53946.73 -11049.99 -907.57
11/03/30 15:30:00 53947.02 -11048.45 -907.56
11/03/30 15:33:00 53946.55 -11050.54 -907.54
11/03/30 15:36:00 53946.84 -11049.01 -907.53
11/03/30 15:39:00 53946.38 -11051.10 -907.52
11/03/30 15:42:00 53946.66 -11049.56 -907.51
11/03/30 15:45:00 53946.19 -11051.66 -907.50
11/03/30 15:48:00 53945.73 -11053.75 -907.49
11/03/30 15:51:00 53946.02 -11052.22 -907.47
11/03/30 15:54:00 53945.55 -11054.32 -907.46
11/03/30 15:57:00 53945.83 -11052.78 -907.45
11/03/30 16:00:00 53945.37 -11054.87 -907.44
11/03/30 16:03:00 53945.65 -11053.33 -907.43
11/03/30 16:06:00 53945.20 -11055.43 -907.42
11/03/30 16:09:00 53945.48 -11053.89 -907.40
11/03/30 16:12:00 53945.01 -11055.99 -907.39
11/03/30 16:15:00 53945.29 -11054.45 -907.38
11/03/30 16:18:00 53944.84 -11056.54 -907.37
11/03/30 16:21:00 53945.12 -11055.01 -907.36
11/03/30 16:24:00 53944.65 -11057.11 -907.35
11/03/30 16:27:00 53944.93 -11055.57 -907.33
11/03/30 16:30:00 53944.47 -11057.66 -907.32
11/03/30 16:33:00 53944.01 -11059.75 -907.31
11/03/30 16:36:00 53944.30 -11058.22 -907.30
11/03/30 16:39:00 53943.83 -11060.32 -907.29
11/03/30 16:42:00 53944.11 -11058.78 -907.28
11/03/30 16:45:00 53943.65 -11060.87 -907.26
11/03/30 16:48:00 53943.94 -11059.33 -907.25
11/03/30 16:51:00 53943.47 -11061.43 -907.24
11/03/30 16:54:00 53943.75 -11059.89 -907.23
11/03/30 16:57:00 53943.29 -11061.99 -907.22
11/03/30 17:00:00 53943.58 -11060.45 -907.21
11/03/30 17:03:00 53943.11 -11062.54 -907.19
11/03/30 17:06:00 53943.39 -11061.00 -907.18
11/03/30 17:09:00 53942.93 -11063.11 -907.17
11/03/30 17:12:00 53943.21 -11061.57 -907.16
11/03/30 17:15:00 53942.75 -11063.66 -907.15
11/03/30 17:18:00 53942.29 -11065.75 -907.14
11/03/30 17:21:00 53942.57 -11064.21 -907.12
11/03/30 17:24:00 53942.11 -11066.32 -907.11
11/03/30 17:27:00 53942.39 -11064.78 -907.10
11/03/30 17:30:00 53941.93 -11066.87 -907.09
11/03/30 17:33:00 53942.21 -11065.33 -907.08
11/03/30 17:36:00 53941.75 -11067.43 -907.07
11/03/30 17:39:00 53942.04 -11065.90 -907.05
11/03/30 17:42:00 53941.57 -11067.99 -907.04
11/03/30 17:45:00 53941.86 -11066.45 -907.03
11/03/30 17:48:00 53941.39 -11068.54 -907.02
11/03/30 17:51:00 53941.67 -11067.00 -907.01
11/03/30 17:54:00 53941.21 -11069.11 -907.00
11/03/30 17:57:00 53941.49 -11067.57 -906.98
11/03/30 18:00:00 53941.03 -11069.66 -906.97
11/03/30 18:03:00 53940.56 -11071.75 -906.96
11/03/30 18:06:00 53940.85 -11070.21 -906.95
11/03/30 18:09:00 53940.39 -11072.32 -906.94
11/03/30 18:12:00 53940.66 -11070.78 -906.93
11/03/30 18:15:00 53940.21 -11072.87 -906.91
11/03/30 18:18:00 53940.49 -11071.33 -906.90
11/03/30 18:21:00 53940.02 -11073.43 -906.89
11/03/30 18:24:00 53940.31 -11071.90 -906.88
11/03/30 18:27:00 53939.84 -11073.99 -906.87
11/03/30 18:30:00 53940.13 -11072.45 -906.86
11/03/30 18:33:00 53939.67 -11074.54 -906.84
11/03/30 18:36:00 53939.95 -11073.00 -906.83
11/03/30 18:39:00 53939.48 -11075.10 -906.82
11/03/30 18:42:00 53939.77 -11073.57 -906.81
11/03/30 18:45:00 53939.30 -11075.66 -906.80
11/03/30 18:48:00 53938.84 -11077.76 -906.79
11/03/30 18:51:00 53939.12 -11076.22 -906.77
11/03/30 18:54:00 53938.66 -11078.31 -906.76
11/03/30 18:57:00 53938.95 -11076.78 -906.75
11/03/30 19:00:00 53938.48 -11078.87 -906.74
11/03/30 19:03:00 53938.76 -11077.33 -906.73
11/03/30 19:06:00 53938.30 -11079.43 -906.72
11/03/30 19:09:00 53938.59 -11077.89 -906.70
11/03/30 19:12:00 53938.12 -11079.98 -906.69
11/03/30 19:15:00 53938.40 -11078.45 -906.68
11/03/30 19:18:00 53937.95 -11080.55 -906.67
11/03/30 19:21:00 53938.22 -11079.01 -906.66
11/03/30 19:24:00 53937.76 -11081.10 -906.65
11/03/30 19:27:00 53938.05 -11079.56 -906.63
11/03/30 19:30:00 53937.59 -11081.65 -906.62
11/03/30 19:33:00 53937.12 -11083.76 -906.61
11/03/30 19:36:00 53937.40 -11082.22 -906.60
11/03/30 19:39:00 53936.94 -11084.31 -906.59
11/03/30 19:42:00 53937.22 -11082.77 -906.58
11/03/30 19:45:00 53936.76 -11084.86 -906.56
11/03/30 19:48:00 53937.04 -11083.33 -906.55
11/03/30 19:51:00 53936.57 -11085.43 -906.54
11/03/30 19:54:00 53936.86 -11083.89 -906.53
11/03/30 19:57:00 53936.40 -11085.98 -906.52
11/03/30 20:00:00 53936.68 -11084.44 -906.51
11/03/30 20:03:00 53936.21 -11086.55 -906.49
11/03/30 20:06:00 53936.50 -11085.01 -906.48
11/03/30 20:09:00 53936.04 -11087.10 -906.47
11/03/30 20:12:00 53936.32 -11085.56 -906.46
11/03/30 20:15:00 53935.86 -11087.66 -906.45
11/03/30 20:18:00 53935.39 -11089.75 -906.44
11/03/30 20:21:00 53935.68 -11088.22 -906.42
11/03/30 20:24:00 53935.21 -11090.31 -906.41
11/03/30 20:27:00 53935.49 -11088.77 -906.40
11/03/30 20:30:00 53935.03 -11090.87 -906.39
11/03/30 20:33:00 53935.32 -11089.33 -906.38
11/03/30 20:36:00 53934.85 -11091.42 -906.37
11/03/30 20:39:00 53935.14 -11089.89 -906.35
11/03/30 20:42:00 53934.67 -11091.98 -906.34
11/03/30 20:45:00 53934.95 -11090.44 -906.33
11/03/30 20:48:00 53934.49 -11092.54 -906.32
11/03/30 20:51:00 53934.77 -11091.00 -906.31
11/03/30 20:54:00 53934.32 -11093.09 -906.30
11/03/30 20:57:00 53934.60 -11091.56 -906.28
11/03/30 21:00:00 53934.13 -11093.66 -906.27
11/03/30 21:03:00 53933.67 -11095.75 -906.26
11/03/30 21:06:00 53933.95 -11094.21 -906.25
11/03/30 21:09:00 53933.48 -11096.31 -906.24
11/03/30 21:12:00 53933.77 -11094.78 -906.22
11/03/30 21:15:00 53933.30 -11096.87 -906.21
11/03/30 21:18:00 53933.59 -11095.33 -906.20
11/03/30 21:21:00 53933.13 -11097.42 -906.19
11/03/30 21:24:00 53933.41 -11095.88 -906.18
11/03/30 21:27:00 53932.95 -11097.98 -906.17
11/03/30 21:30:00 53933.23 -11096.45 -906.15
11/03/30 21:33:00 53932.77 -11098.54 -906.14
11/03/30 21:36:00 53933.04 -11097.00 -906.13
11/03/30 21:39:00 53932.59 -11099.09 -906.12
11/03/30 21:42:00 53932.87 -11097.55 -906.11
11/03/30 21:45:00 53932.41 -11099.65 -906.10
11/03/30 21:48:00 53931.95 -11101.75 -906.08
11/03/30 21:51:00 53932.23 -11100.21 -906.07
11/03/30 21:54:00 53931.75 -11102.31 -906.06
11/03/30 21:57:00 53932.04 -11100.77 -906.05
11/03/30 22:00:00 53931.57 -11102.86 -906.04
11/03/30 22:03:00 53931.86 -11101.32 -906.03
11/03/30 22:06:00 53931.40 -11103.43 -906.01
11/03/30 22:09:00 53931.68 -11101.89 -906.00
11/03/30 22:12:00 53931.22 -11103.98 -905.99
11/03/30 22:15:00 53931.50 -11102.44 -905.98
11/03/30 22:18:00 53931.05 -11104.53 -905.97
11/03/30 22:21:00 53931.32 -11102.99 -905.96
11/03/30 22:24:00 53930.85 -11105.09 -905.94
11/03/30 22:27:00 53931.14 -11103.56 -905.93
11/03/30 22:30:00 53930.67 -11105.65 -905.92
11/03/30 22:33:00 53930.21 -11107.74 -905.91
11/03/30 22:36:00 53930.50 -11106.20 -905.90
11/03/30 22:39:00 53930.03 -11108.30 -905.89
11/03/30 22:42:00 53930.31 -11106.77 -905.87
11/03/30 22:45:00 53929.84 -11108.85 -905.86
11/03/30 22:48:00 53930.13 -11107.32 -905.85
11/03/30 22:51:00 53929.67 -11109.42 -905.84
11/03/30 22:54:00 53929.96 -11107.88 -905.83
11/03/30 22:57:00 53929.49 -11109.97 -905.82
11/03/30 23:00:00 53929.78 -11108.44 -905.80
11/03/30 23:03:00 53929.31 -11110.54 -905.79
11/03/30 23:06:00 53929.60 -11109.00 -905.78
11/03/30 23:09:00 53929.12 -11111.09 -905.77
11/03/30 23:12:00 53929.41 -11109.55 -905.76
11/03/30 23:15:00 53928.95 -11111.64 -905.74
11/03/30 23:18:00 53928.48 -11113.74 -905.73
11/03/30 23:21:00 53928.76 -11112.21 -905.72
11/03/30 23:24:00 53928.30 -11114.30 -905.71
11/03/30 23:27:00 53928.58 -11112.76 -905.70
11/03/30 23:30:00 53928.12 -11114.86 -905.69
11/03/30 23:33:00 53928.40 -11113.32 -905.67
11/03/30 23:36:00 53927.93 -11115.41 -905.66
11/03/30 23:39:00 53928.22 -11113.88 -905.65
11/03/30 23:42:00 53927.76 -11115.96 -905.64
11/03/30 23:45:00 53928.04 -11114.43 -905.63
11/03/30 23:48:00 53927.58 -11116.53 -905.62
11/03/30 23:51:00 53927.86 -11114.99 -905.60
11/03/30 23:54:00 53927.40 -11117.08 -905.59
11/03/30 23:57:00 53927.68 -11115.54 -905.58
11/03/31 00:00:00 53927.22 -11117.65 -905.57
11/03/31 00:03:00 53926.75 -11119.74 -905.56
11/03/31 00:06:00 53927.04 -11118.20 -905.55
11/03/31 00:09:00 53926.57 -11120.29 -905.53
11/03/31 00:12:00 53926.86 -11118.75 -905.52
11/03/31 00:15:00 53926.39 -11120.85 -905.51
11/03/31 00:18:00 53926.68 -11119.32 -905.50
11/03/31 00:21:00 53926.21 -11121.40 -905.49
11/03/31 00:24:00 53926.50 -11119.87 -905.48
11/03/31 00:27:00 53926.03 -11121.97 -905.46
11/03/31 00:30:00 53926.31 -11120.43 -905.45
11/03/31 00:33:00 53925.86 -11122.52 -905.44
11/03/31 00:36:00 53926.14 -11120.99 -905.43
11/03/31 00:39:00 53925.67 -11123.08 -905.42
11/03/31 00:42:00 53925.96 -11121.54 -905.40
11/03/31 00:45:00 53925.49 -11123.64 -905.39
11/03/31 00:48:00 53925.02 -11125.73 -905.38
11/03/31 00:51:00 53925.31 -11124.19 -905.37
11/03/31 00:54:00 53924.85 -11126.29 -905.36
11/03/31 00:57:00 53925.13 -11124.76 -905.35
11/03/31 01:00:00 53924.66 -11126.84 -905.33
11/03/31 01:03:00 53924.95 -11125.31 -905.32
11/03/31 01:06:00 53924.48 -11127.41 -905.31
11/03/31 01:09:00 53924.77 -11125.87 -905.30
11/03/31 01:12:00 53924.30 -11127.96 -905.29
11/03/31 01:15:00 53924.58 -11126.42 -905.28
11/03/31 01:18:00 53924.12 -11128.52 -905.26
11/03/31 01:21:00 53924.41 -11126.98 -905.25
11/03/31 01:24:00 53923.94 -11129.08 -905.24
11/03/31 01:27:00 53924.22 -11127.54 -905.23
11/03/31 01:30:00 53923.76 -11129.63 -905.22
11/03/31 01:33:00 53923.29 -11131.73 -905.21
11/03/31 01:36:00 53923.58 -11130.19 -905.19
11/03/31 01:39:00 53923.11 -11132.29 -905.18
11/03/31 01:42:00 53923.39 -11130.75 -905.17
11/03/31 01:45:00 53922.93 -11132.85 -905.16
11/03/31 01:48:00 53923.21 -11131.31 -905.15
11/03/31 01:51:00 53922.75 -11133.40 -905.13
11/03/31 01:54:00 53923.04 -11131.87 -905.12
11/03/31 01:57:00 53922.57 -11133.95 -905.11
11/03/31 02:00:00 53922.86 -11132.42 -905.10
11/03/31 02:03:00 53922.38 -11134.52 -905.09
11/03/31 02:06:00 53922.67 -11132.98 -905.08
11/03/31 02:09:00 53922.21 -11135.07 -905.06
11/03/31 02:12:00 53922.49 -11133.53 -905.05
11/03/31 02:15:00 53922.02 -11135.63 -905.04
11/03/31 02:18:00 53921.56 -11137.72 -905.03
11/03/31 02:21:00 53921.85 -11136.19 -905.02
11/03/31 02:24:00 53921.38 -11138.28 -905.01
11/03/31 02:27:00 53921.66 -11136.74 -904.99
11/03/31 02:30:00 53921.20 -11138.84 -904.98
11/03/31 02:33:00 53921.48 -11137.30 -904.97
11/03/31 02:36:00 53921.01 -11139.39 -904.96
11/03/31 02:39:00 53921.30 -11137.86 -904.95
11/03/31 02:42:00 53920.84 -11139.96 -904.94
11/03/31 02:45:00 53921.12 -11138.42 -904.92
11/03/31 02:48:00 53920.66 -11140.51 -904.91
11/03/31 02:51:00 53920.94 -11138.97 -904.90
11/03/31 02:54:00 53920.47 -11141.07 -904.89
11/03/31 02:57:00 53920.76 -11139.54 -904.88
11/03/31 03:00:00 53920.29 -11141.62 -904.86
11/03/31 03:03:00 53919.83 -11143.71 -904.85
11/03/31 03:06:00 53920.12 -11142.18 -904.84
11/03/31 03:09:00 53919.65 -11144.28 -904.83
11/03/31 03:12:00 53919.93 -11142.74 -904.82
11/03/31 03:15:00 53919.46 -11144.83 -904.81
11/03/31 03:18:00 53919.75 -11143.29 -904.79
11/03/31 03:21:00 53919.29 -11145.39 -904.78
11/03/31 03:24:00 53919.57 -11143.86 -904.77
11/03/31 03:27:00 53919.11 -11145.95 -904.76
11/03/31 03:30:00 53919.39 -11144.41 -904.75
11/03/31 03:33:00 53918.92 -11146.51 -904.74
11/03/31 03:36:00 53919.21 -11144.97 -904.72
11/03/31 03:39:00 53918.74 -11147.06 -904.71
11/03/31 03:42:00 53919.03 -11145.53 -904.70
11/03/31 03:45:00 53918.57 -11147.62 -904.69
11/03/31 03:48:00 53918.09 -11149.71 -904.68
11/03/31 03:51:00 53918.38 -11148.18 -904.66
11/03/31 03:54:00 53917.92 -11150.27 -904.65
11/03/31 03:57:00 53918.20 -11148.73 -904.64
11/03/31 04:00:00 53917.73 -11150.83 -904.63
11/03/31 04:03:00 53918.01 -11149.29 -904.62
11/03/31 04:06:00 53917.55 -11151.38 -904.61
11/03/31 04:09:00 53917.83 -11149.85 -904.59
11/03/31 04:12:00 53917.37 -11151.95 -904.58
11/03/31 04:15:00 53917.66 -11150.41 -904.57
11/03/31 04:18:00 53917.19 -11152.50 -904.56
11/03/31 04:21:00 53917.47 -11150.96 -904.55
11/03/31 04:24:00 53917.01 -11153.05 -904.54
11/03/31 04:27:00 53917.29 -11151.51 -904.52
11/03/31 04:30:00 53916.83 -11153.62 -904.51
11/03/31 04:33:00 53916.36 -11155.71 -904.50
11/03/31 04:36:00 53916.64 -11154.17 -904.49
11/03/31 04:39:00 53916.18 -11156.27 -904.48
11/03/31 04:42:00 53916.46 -11154.73 -904.46
11/03/31 04:45:00 53916.00 -11156.82 -904.45
11/03/31 04:48:00 53916.29 -11155.28 -904.44
11/03/31 04:51:00 53915.81 -11157.38 -904.43
11/03/31 04:54:00 53916.10 -11155.85 -904.42
11/03/31 04:57:00 53915.63 -11157.93 -904.41
11/03/31 05:00:00 53915.92 -11156.40 -904.39
11/03/31 05:03:00 53915.45 -11158.49 -904.38
11/03/31 05:06:00 53915.73 -11156.95 -904.37
11/03/31 05:09:00 53915.27 -11159.05 -904.36
11/03/31 05:12:00 53915.56 -11157.51 -904.35
11/03/31 05:15:00 53915.09 -11159.60 -904.34
11/03/31 05:18:00 53914.63 -11161.70 -904.32
11/03/31 05:21:00 53914.91 -11160.17 -904.31
11/03/31 05:24:00 53914.44 -11162.26 -904.30
11/03/31 05:27:00 53914.73 -11160.72 -904.29
11/03/31 05:30:00 53914.25 -11162.82 -904.28
11/03/31 05:33:00 53914.54 -11161.28 -904.26
11/03/31 05:36:00 53914.08 -11163.37 -904.25
11/03/31 05:39:00 53914.36 -11161.84 -904.24
11/03/31 05:42:00 53913.90 -11163.92 -904.23
11/03/31 05:45:00 53914.19 -11162.39 -904.22
11/03/31 05:48:00 53913.71 -11164.49 -904.21
11/03/31 05:51:00 53914.01 -11162.95 -904.19
11/03/31 05:54:00 53913.54 -11165.04 -904.18
11/03/31 05:57:00 53913.82 -11163.50 -904.17
11/03/31 06:00:00 53913.36 -11165.60 -904.16
11/03/31 06:03:00 53912.89 -11167.69 -904.15
11/03/31 06:06:00 53913.17 -11166.15 -904.14
11/03/31 06:09:00 53912.70 -11168.26 -904.12
11/03/31 06:12:00 53912.99 -11166.72 -904.11
11/03/31 06:15:00 53912.52 -11168.81 -904.10
11/03/31 06:18:00 53912.81 -11167.27 -904.09
11/03/31 06:21:00 53912.34 -11169.36 -904.08
11/03/31 06:24:00 53912.63 -11167.82 -904.06
11/03/31 06:27:00 53912.16 -11169.92 -904.05
11/03/31 06:30:00 53912.45 -11168.39 -904.04
11/03/31 06:33:00 53911.98 -11170.47 -904.03
11/03/31 06:36:00 53912.27 -11168.94 -904.02
11/03/31 06:39:00 53911.80 -11171.04 -904.01
11/03/31 06:42:00 53912.09 -11169.50 -903.99
11/03/31 06:45:00 53911.61 -11171.59 -903.98
11/03/31 06:48:00 53911.15 -11173.69 -903.97
11/03/31 06:51:00 53911.44 -11172.16 -903.96
11/03/31 06:54:00 53910.96 -11174.24 -903.95
11/03/31 06:57:00 53911.25 -11172.71 -903.93
11/03/31 07:00:00 53910.79 -11174.81 -903.92
11/03/31 07:03:00 53911.07 -11173.27 -903.91
11/03/31 07:06:00 53910.61 -11175.36 -903.90
11/03/31 07:09:00 53910.89 -11173.82 -903.89
11/03/31 07:12:00 53910.43 -11175.91 -903.88
11/03/31 07:15:00 53910.71 -11174.37 -903.86
11/03/31 07:18:00 53910.25 -11176.47 -903.85
11/03/31 07:21:00 53910.53 -11174.94 -903.84
11/03/31 07:24:00 53910.06 -11177.03 -903.83
11/03/31 07:27:00 53910.35 -11175.49 -903.82
11/03/31 07:30:00 53909.88 -11177.59 -903.81
11/03/31 07:33:00 53909.42 -11179.68 -903.79
11/03/31 07:36:00 53909.70 -11178.14 -903.78
11/03/31 07:39:00 53909.23 -11180.24 -903.77
11/03/31 07:42:00 53909.52 -11178.70 -903.76
11/03/31 07:45:00 53909.05 -11180.79 -903.75
11/03/31 07:48:00 53909.33 -11179.26 -903.73
11/03/31 07:51:00 53908.87 -11181.36 -903.72
11/03/31 07:54:00 53909.15 -11179.82 -903.71
11/03/31 07:57:00 53908.68 -11181.91 -903.70
11/03/31 08:00:00 53908.97 -11180.37 -903.69
11/03/31 08:03:00 53908.51 -11182.46 -903.68
11/03/31 08:06:00 53908.79 -11180.92 -903.66
11/03/31 08:09:00 53908.32 -11183.02 -903.65
11/03/31 08:12:00 53908.61 -11181.49 -903.64
11/03/31 08:15:00 53908.14 -11183.58 -903.63
11/03/31 08:18:00 53907.68 -11185.67 -903.62
11/03/31 08:21:00 53907.96 -11184.14 -903.60
11/03/31 08:24:00 53907.50 -11186.23 -903.59
11/03/31 08:27:00 53907.78 -11184.69 -903.58
11/03/31 08:30:00 53907.31 -11186.79 -903.57
11/03/31 08:33:00 53907.60 -11185.25 -903.56
11/03/31 08:36:00 53907.13 -11187.34 -903.55
11/03/31 08:39:00 53907.42 -11185.81 -903.53
11/03/31 08:42:00 53906.94 -11187.90 -903.52
11/03/31 08:45:00 53907.23 -11186.37 -903.51
11/03/31 08:48:00 53906.77 -11188.46 -903.50
11/03/31 08:51:00 53907.05 -11186.92 -903.49
11/03/31 08:54:00 53906.59 -11189.01 -903.47
11/03/31 08:57:00 53906.87 -11187.47 -903.46
11/03/31 09:00:00 53906.40 -11189.57 -903.45
11/03/31 09:03:00 53905.94 -11191.66 -903.44
11/03/31 09:06:00 53906.23 -11190.12 -903.43
11/03/31 09:09:00 53905.76 -11192.22 -903.42
11/03/31 09:12:00 53906.04 -11190.69 -903.40
11/03/31 09:15:00 53905.57 -11192.78 -903.39
11/03/31 09:18:00 53905.86 -11191.24 -903.38
11/03/31 09:21:00 53905.39 -11193.34 -903.37
11/03/31 09:24:00 53905.67 -11191.80 -903.36
11/03/31 09:27:00 53905.21 -11193.89 -903.35
11/03/31 09:30:00 53905.49 -11192.35 -903.33
11/03/31 09:33:00 53905.03 -11194.46 -903.32
11/03/31 09:36:00 53905.31 -11192.92 -903.31
11/03/31 09:39:00 53904.84 -11195.00 -903.30
11/03/31 09:42:00 53905.13 -11193.47 -903.29
11/03/31 09:45:00 53904.67 -11195.56 -903.27
11/03/31 09:48:00 53904.20 -11197.66 -903.26
11/03/31 09:51:00 53904.48 -11196.12 -903.25
11/03/31 09:54:00 53904.01 -11198.21 -903.24
11/03/31 09:57:00 53904.30 -11196.67 -903.23
11/03/31 10:00:00 53903.83 -11198.77 -903.21
11/03/31 10:03:00 53904.12 -11197.23 -903.20
11/03/31 10:06:00 53903.64 -11199.32 -903.19
11/03/31 10:09:00 53903.94 -11197.79 -903.18
11/03/31 10:12:00 53903.46 -11199.88 -903.17
11/03/31 10:15:00 53903.75 -11198.35 -903.16
11/03/31 10:18:00 53903.29 -11200.44 -903.14
11/03/31 10:21:00 53903.57 -11198.90 -903.13
11/03/31 10:24:00 53903.10 -11201.00 -903.12
11/03/31 10:27:00 53903.39 -11199.46 -903.11
11/03/31 10:30:00 53902.93 -11201.55 -903.10
11/03/31 10:33:00 53902.46 -11203.65 -903.09
11/03/31 10:36:00 53902.74 -11202.12 -903.07
11/03/31 10:39:00 53902.27 -11204.20 -903.06
11/03/31 10:42:00 53902.56 -11202.67 -903.05
11/03/31 10:45:00 53902.09 -11204.76 -903.04
11/03/31 10:48:00 53902.38 -11203.22 -903.03
11/03/31 10:51:00 53901.91 -11205.32 -903.01
11/03/31 10:54:00 53902.20 -11203.78 -903.00
11/03/31 10:57:00 53901.72 -11205.87 -902.99
11/03/31 11:00:00 53902.01 -11204.33 -902.98
11/03/31 11:03:00 53901.54 -11206.43 -902.97
11/03/31 11:06:00 53901.83 -11204.90 -902.96
11/03/31 11:09:00 53901.37 -11206.98 -902.94
11/03/31 11:12:00 53901.65 -11205.45 -902.93
11/03/31 11:15:00 53901.18 -11207.55 -902.92
11/03/31 11:18:00 53900.71 -11209.63 -902.91
11/03/31 11:21:00 53901.00 -11208.10 -902.90
11/03/31 11:24:00 53900.54 -11210.20 -902.88
11/03/31 11:27:00 53900.82 -11208.66 -902.87
11/03/31 11:30:00 53900.34 -11210.75 -902.86
11/03/31 11:33:00 53900.63 -11209.21 -902.85
11/03/31 11:36:00 53900.16 -11211.31 -902.84
11/03/31 11:39:00 53900.45 -11209.78 -902.82
11/03/31 11:42:00 53899.99 -11211.86 -902.81
11/03/31 11:45:00 53900.27 -11210.33 -902.80
11/03/31 11:48:00 53899.80 -11212.42 -902.79
11/03/31 11:51:00 53900.08 -11210.88 -902.78
11/03/31 11:54:00 53899.62 -11212.98 -902.77
11/03/31 11:57:00 53899.91 -11211.44 -902.75
11/03/31 12:00:00 53899.44 -11213.53 -902.74
11/03/31 12:03:00 53898.97 -11215.63 -902.73
11/03/31 12:06:00 53899.26 -11214.09 -902.72
11/03/31 12:09:00 53898.79 -11216.18 -902.71
11/03/31 12:12:00 53899.07 -11214.64 -902.69
11/03/31 12:15:00 53898.61 -11216.74 -902.68
11/03/31 12:18:00 53898.90 -11215.21 -902.67
11/03/31 12:21:00 53898.42 -11217.29 -902.66
11/03/31 12:24:00 53898.71 -11215.76 -902.65
11/03/31 12:27:00 53898.24 -11217.86 -902.64
11/03/31 12:30:00 53898.52 -11216.32 -902.62
11/03/31 12:33:00 53898.06 -11218.41 -902.61
11/03/31 12:36:00 53898.34 -11216.87 -902.60
11/03/31 12:39:00 53897.87 -11218.97 -902.59
11/03/31 12:42:00 53898.16 -11217.44 -902.58
11/03/31 12:45:00 53897.70 -11219.52 -902.56
11/03/31 12:48:00 53897.22 -11221.62 -902.55
11/03/31 12:51:00 53897.51 -11220.09 -902.54
11/03/31 12:54:00 53897.04 -11222.17 -902.53
11/03/31 12:57:00 53897.33 -11220.64 -902.52
11/03/31 13:00:00 53896.86 -11222.72 -902.51
11/03/31 13:03:00 53897.14 -11221.19 -902.49
11/03/31 13:06:00 53896.68 -11223.29 -902.48
11/03/31 13:09:00 53896.96 -11221.75 -902.47
11/03/31 13:12:00 53896.50 -11223.84 -902.46
11/03/31 13:15:00 53896.79 -11222.30 -902.45
11/03/31 13:18:00 53896.31 -11224.40 -902.43
11/03/31 13:21:00 53896.60 -11222.87 -902.42
11/03/31 13:24:00 53896.14 -11224.95 -902.41
11/03/31 13:27:00 53896.42 -11223.42 -902.40
11/03/31 13:30:00 53895.95 -11225.52 -902.39
11/03/31 13:33:00 53895.48 -11227.60 -902.38
11/03/31 13:36:00 53895.77 -11226.07 -902.36
11/03/31 13:39:00 53895.30 -11228.17 -902.35
11/03/31 13:42:00 53895.58 -11226.63 -902.34
11/03/31 13:45:00 53895.11 -11228.71 -902.33
11/03/31 13:48:00 53895.41 -11227.18 -902.32
11/03/31 13:51:00 53894.93 -11229.28 -902.30
11/03/31 13:54:00 53895.22 -11227.74 -902.29
11/03/31 13:57:00 53894.75 -11229.83 -902.28
11/03/31 14:00:00 53895.04 -11228.29 -902.27
11/03/31 14:03:00 53894.57 -11230.39 -902.26
11/03/31 14:06:00 53894.86 -11228.86 -902.25
11/03/31 14:09:00 53894.39 -11230.94 -902.23
11/03/31 14:12:00 53894.67 -11229.41 -902.22
11/03/31 14:15:00 53894.21 -11231.50 -902.21
11/03/31 14:18:00 53893.73 -11233.59 -902.20
11/03/31 14:21:00 53894.02 -11232.06 -902.19
11/03/31 14:24:00 53893.55 -11234.16 -902.17
11/03/31 14:27:00 53893.83 -11232.62 -902.16
11/03/31 14:30:00 53893.37 -11234.71 -902.15
11/03/31 14:33:00 53893.65 -11233.17 -902.14
11/03/31 14:36:00 53893.18 -11235.26 -902.13
11/03/31 14:39:00 53893.47 -11233.72 -902.11
11/03/31 14:42:00 53893.00 -11235.82 -902.10
11/03/31 14:45:00 53893.29 -11234.29 -902.09
11/03/31 14:48:00 53892.82 -11236.37 -902.08
11/03/31 14:51:00 53893.11 -11234.84 -902.07
11/03/31 14:54:00 53892.64 -11236.94 -902.06
11/03/31 14:57:00 53892.93 -11235.40 -902.04
11/03/31 15:00:00 53892.46 -11237.49 -902.03
11/03/31 15:03:00 53892.00 -11239.59 -902.02
11/03/31 15:06:00 53892.28 -11238.05 -902.01
11/03/31 15:09:00 53891.82 -11240.14 -902.00
11/03/31 15:12:00 53892.10 -11238.60 -901.98
11/03/31 15:15:00 53891.63 -11240.70 -901.97
11/03/31 15:18:00 53891.91 -11239.17 -901.96
11/03/31 15:21:00 53891.44 -11241.25 -901.95
11/03/31 15:24:00 53891.73 -11239.71 -901.94
11/03/31 15:27:00 53891.25 -11241.81 -901.92
11/03/31 15:30:00 53891.54 -11240.28 -901.91
11/03/31 15:33:00 53891.07 -11242.36 -901.90
11/03/31 15:36:00 53891.36 -11240.83 -901.89
11/03/31 15:39:00 53890.89 -11242.93 -901.88
11/03/31 15:42:00 53891.18 -11241.39 -901.87
11/03/31 15:45:00 53890.71 -11243.48 -901.85
11/03/31 15:48:00 53890.24 -11245.58 -901.84
11/03/31 15:51:00 53890.53 -11244.04 -901.83
11/03/31 15:54:00 53890.05 -11246.13 -901.82
11/03/31 15:57:00 53890.34 -11244.59 -901.81
11/03/31 16:00:00 53889.87 -11246.69 -901.79
11/03/31 16:03:00 53890.16 -11245.15 -901.78
11/03/31 16:06:00 53889.69 -11247.24 -901.77
11/03/31 16:09:00 53889.98 -11245.70 -901.76
11/03/31 16:12:00 53889.50 -11247.80 -901.75
11/03/31 16:15:00 53889.79 -11246.27 -901.74
11/03/31 16:18:00 53889.32 -11248.36 -901.72
11/03/31 16:21:00 53889.61 -11246.82 -901.71
11/03/31 16:24:00 53889.14 -11248.92 -901.70
11/03/31 16:27:00 53889.43 -11247.38 -901.69
11/03/31 16:30:00 53888.96 -11249.47 -901.68
11/03/31 16:33:00 53888.50 -11251.56 -901.66
11/03/31 16:36:00 53888.78 -11250.02 -901.65
11/03/31 16:39:00 53888.31 -11252.12 -901.64
11/03/31 16:42:00 53888.60 -11250.58 -901.63
11/03/31 16:45:00 53888.13 -11252.67 -901.62
11/03/31 16:48:00 53888.42 -11251.13 -901.60
11/03/31 16:51:00 53887.95 -11253.23 -901.59
11/03/31 16:54:00 53888.23 -11251.70 -901.58
11/03/31 16:57:00 53887.77 -11253.78 -901.57
11/03/31 17:00:00 53888.05 -11252.25 -901.56
11/03/31 17:03:00 53887.58 -11254.34 -901.55
11/03/31 17:06:00 53887.87 -11252.81 -901.53
11/03/31 17:09:00 53887.40 -11254.90 -901.52
11/03/31 17:12:00 53887.69 -11253.36 -901.51
11/03/31 17:15:00 53887.22 -11255.46 -901.50
11/03/31 17:18:00 53886.75 -11257.54 -901.49
11/03/31 17:21:00 53887.03 -11256.01 -901.47
11/03/31 17:24:00 53886.56 -11258.11 -901.46
11/03/31 17:27:00 53886.85 -11256.57 -901.45
11/03/31 17:30:00 53886.38 -11258.66 -901.44
11/03/31 17:33:00 53886.67 -11257.12 -901.43
11/03/31 17:36:00 53886.20 -11259.22 -901.41
11/03/31 17:39:00 53886.48 -11257.68 -901.40
11/03/31 17:42:00 53886.01 -11259.77 -901.39
11/03/31 17:45:00 53886.29 -11258.23 -901.38
11/03/31 17:48:00 53885.83 -11260.33 -901.37
11/03/31 17:51:00 53886.12 -11258.80 -901.36
11/03/31 17:54:00 53885.64 -11260.88 -901.34
11/03/31 17:57:00 53885.93 -11259.35 -901.33
11/03/31 18:00:00 53885.46 -11261.45 -901.32
11/03/31 18:03:00 53884.99 -11263.53 -901.31
11/03/31 18:06:00 53885.28 -11262.00 -901.30
11/03/31 18:09:00 53884.81 -11264.09 -901.28
11/03/31 18:12:00 53885.10 -11262.56 -901.27
11/03/31 18:15:00 53884.63 -11264.65 -901.26
11/03/31 18:18:00 53884.92 -11263.11 -901.25
11/03/31 18:21:00 53884.44 -11265.21 -901.24
11/03/31 18:24:00 53884.73 -11263.67 -901.22
11/03/31 18:27:00 53884.27 -11265.76 -901.21
11/03/31 18:30:00 53884.55 -11264.22 -901.20
11/03/31 18:33:00 53884.09 -11266.32 -901.19
11/03/31 18:36:00 53884.37 -11264.79 -901.18
11/03/31 18:39:00 53883.90 -11266.87 -901.17
11/03/31 18:42:00 53884.18 -11265.34 -901.15
11/03/31 18:45:00 53883.72 -11267.43 -901.14
11/03/31 18:48:00 53883.25 -11269.52 -901.13
11/03/31 18:51:00 53883.54 -11267.99 -901.12
11/03/31 18:54:00 53883.06 -11270.08 -901.11
11/03/31 18:57:00 53883.35 -11268.55 -901.09
11/03/31 19:00:00 53882.88 -11270.63 -901.08
11/03/31 19:03:00 53883.17 -11269.10 -901.07
11/03/31 19:06:00 53882.70 -11271.20 -901.06
11/03/31 19:09:00 53882.99 -11269.66 -901.05
11/03/31 19:12:00 53882.51 -11271.75 -901.03
11/03/31 19:15:00 53882.80 -11270.21 -901.02
11/03/31 19:18:00 53882.32 -11272.31 -901.01
11/03/31 19:21:00 53882.62 -11270.77 -901.00
11/03/31 19:24:00 53882.15 -11272.86 -900.99
11/03/31 19:27:00 53882.43 -11271.32 -900.97
11/03/31 19:30:00 53881.96 -11273.42 -900.96
11/03/31 19:33:00 53881.50 -11275.51 -900.95
11/03/31 19:36:00 53881.79 -11273.97 -900.94
11/03/31 19:39:00 53881.31 -11276.07 -900.93
11/03/31 19:42:00 53881.59 -11274.53 -900.92
11/03/31 19:45:00 53881.12 -11276.62 -900.90
11/03/31 19:48:00 53881.42 -11275.08 -900.89
11/03/31 19:51:00 53880.94 -11277.18 -900.88
11/03/31 19:54:00 53881.23 -11275.65 -900.87
11/03/31 19:57:00 53880.76 -11277.73 -900.86
11/03/31 20:00:00 53881.05 -11276.20 -900.84
11/03/31 20:03:00 53880.58 -11278.30 -900.83
11/03/31 20:06:00 53880.86 -11276.76 -900.82
11/03/31 20:09:00 53880.39 -11278.84 -900.81
11/03/31 20:12:00 53880.68 -11277.31 -900.80
11/03/31 20:15:00 53880.21 -11279.41 -900.78
11/03/31 20:18:00 53879.74 -11281.49 -900.77
11/03/31 20:21:00 53880.03 -11279.96 -900.76
11/03/31 20:24:00 53879.55 -11282.06 -900.75
11/03/31 20:27:00 53879.84 -11280.52 -900.74
11/03/31 20:30:00 53879.37 -11282.61 -900.73
11/03/31 20:33:00 53879.66 -11281.07 -900.71
11/03/31 20:36:00 53879.19 -11283.17 -900.70
11/03/31 20:39:00 53879.48 -11281.63 -900.69
11/03/31 20:42:00 53879.00 -11283.72 -900.68
11/03/31 20:45:00 53879.29 -11282.18 -900.67
11/03/31 20:48:00 53878.82 -11284.27 -900.65
11/03/31 20:51:00 53879.11 -11282.73 -900.64
11/03/31 20:54:00 53878.64 -11284.83 -900.63
11/03/31 20:57:00 53878.94 -11283.30 -900.62
11/03/31 21:00:00 53878.46 -11285.39 -900.61
11/03/31 21:03:00 53877.99 -11287.48 -900.59
11/03/31 21:06:00 53878.27 -11285.94 -900.58
11/03/31 21:09:00 53877.80 -11288.04 -900.57
11/03/31 21:12:00 53878.09 -11286.51 -900.56
11/03/31 21:15:00 53877.62 -11288.59 -900.55
11/03/31 21:18:00 53877.91 -11287.06 -900.53
11/03/31 21:21:00 53877.44 -11289.16 -900.52
11/03/31 21:24:00 53877.73 -11287.62 -900.51
11/03/31 21:27:00 53877.25 -11289.71 -900.50
11/03/31 21:30:00 53877.54 -11288.17 -900.49
11/03/31 21:33:00 53877.07 -11290.26 -900.48
11/03/31 21:36:00 53877.36 -11288.72 -900.46
11/03/31 21:39:00 53876.89 -11290.82 -900.45
11/03/31 21:42:00 53877.18 -11289.28 -900.44
11/03/31 21:45:00 53876.70 -11291.38 -900.43
11/03/31 21:48:00 53876.24 -11293.46 -900.42
11/03/31 21:51:00 53876.53 -11291.93 -900.40
11/03/31 21:54:00 53876.05 -11294.03 -900.39
11/03/31 21:57:00 53876.34 -11292.49 -900.38
11/03/31 22:00:00 53875.87 -11294.58 -900.37
11/03/31 22:03:00 53876.15 -11293.04 -900.36
11/03/31 22:06:00 53875.68 -11295.14 -900.34
11/03/31 22:09:00 53875.97 -11293.60 -900.33
11/03/31 22:12:00 53875.50 -11295.69 -900.32
11/03/31 22:15:00 53875.79 -11294.15 -900.31
11/03/31 22:18:00 53875.32 -11296.24 -900.30
11/03/31 22:21:00 53875.61 -11294.70 -900.28
11/03/31 22:24:00 53875.14 -11296.80 -900.27
11/03/31 22:27:00 53875.42 -11295.27 -900.26
11/03/31 22:30:00 53874.95 -11297.36 -900.25
11/03/31 22:33:00 53874.48 -11299.45 -900.24
11/03/31 22:36:00 53874.77 -11297.91 -900.22
11/03/31 22:39:00 53874.29 -11300.00 -900.21
11/03/31 22:42:00 53874.58 -11298.46 -900.20
11/03/31 22:45:00 53874.11 -11300.56 -900.19
11/03/31 22:48:00 53874.40 -11299.03 -900.18
11/03/31 22:51:00 53873.93 -11301.12 -900.17
11/03/31 22:54:00 53874.21 -11299.59 -900.15
11/03/31 22:57:00 53873.75 -11301.67 -900.14
11/03/31 23:00:00 53874.04 -11300.14 -900.13
11/03/31 23:03:00 53873.57 -11302.24 -900.12
11/03/31 23:06:00 53873.85 -11300.70 -900.11
11/03/31 23:09:00 53873.38 -11302.79 -900.09
11/03/31 23:12:00 53873.67 -11301.25 -900.08
11/03/31 23:15:00 53873.20 -11303.35 -900.07
11/03/31 23:18:00 53872.72 -11305.43 -900.06
11/03/31 23:21:00 53873.02 -11303.90 -900.05
11/03/31 23:24:00 53872.55 -11305.99 -900.03
11/03/31 23:27:00 53872.84 -11304.46 -900.02
11/03/31 23:30:00 53872.36 -11306.54 -900.01
11/03/31 23:33:00 53872.65 -11305.01 -900.00
11/03/31 23:36:00 53872.17 -11307.11 -899.99
11/03/31 23:39:00 53872.46 -11305.57 -899.97
11/03/31 23:42:00 53872.00 -11307.66 -899.96
11/03/31 23:45:00 53872.28 -11306.12 -899.95
11/03/31 23:48:00 53871.80 -11308.22 -899.94
11/03/31 23:51:00 53872.10 -11306.68 -899.93
11/03/31 23:54:00 53871.62 -11308.77 -899.91
11/03/31 23:57:00 53871.92 -11307.23 -899.90
11/04/01 00:00:00 53871.44 -11309.33 -899.89
11/04/01 00:03:00 53870.97 -11311.42 -899.88
11/04/01 00:06:00 53871.27 -11309.88 -899.87
11/04/01 00:09:00 53870.79 -11311.98 -899.86
11/04/01 00:12:00 53871.07 -11310.44 -899.84
11/04/01 00:15:00 53870.60 -11312.53 -899.83
11/04/01 00:18:00 53870.89 -11310.99 -899.82
11/04/01 00:21:00 53870.42 -11313.09 -899.81
11/04/01 00:24:00 53870.71 -11311.55 -899.80
11/04/01 00:27:00 53870.23 -11313.64 -899.78
11/04/01 00:30:00 53870.52 -11312.10 -899.77
11/04/01 00:33:00 53870.05 -11314.20 -899.76
11/04/01 00:36:00 53870.34 -11312.67 -899.75
11/04/01 00:39:00 53869.87 -11314.75 -899.74
11/04/01 00:42:00 53870.16 -11313.22 -899.72
11/04/01 00:45:00 53869.68 -11315.31 -899.71
11/04/01 00:48:00 53869.21 -11317.40 -899.70
11/04/01 00:51:00 53869.50 -11315.86 -899.69
11/04/01 00:54:00 53869.02 -11317.96 -899.68
11/04/01 00:57:00 53869.32 -11316.42 -899.66
11/04/01 01:00:00 53868.84 -11318.52 -899.65
11/04/01 01:03:00 53869.13 -11316.99 -899.64
11/04/01 01:06:00 53868.65 -11319.07 -899.63
11/04/01 01:09:00 53868.95 -11317.54 -899.62
11/04/01 01:12:00 53868.48 -11319.63 -899.60
11/04/01 01:15:00 53868.77 -11318.10 -899.59
11/04/01 01:18:00 53868.29 -11320.18 -899.58
11/04/01 01:21:00 53868.58 -11318.65 -899.57
11/04/01 01:24:00 53868.11 -11320.75 -899.56
11/04/01 01:27:00 53868.40 -11319.21 -899.54
11/04/01 01:30:00 53867.93 -11321.29 -899.53
11/04/01 01:33:00 53867.45 -11323.39 -899.52
11/04/01 01:36:00 53867.74 -11321.86 -899.51
11/04/01 01:39:00 53867.27 -11323.94 -899.50
11/04/01 01:42:00 53867.56 -11322.41 -899.48
11/04/01 01:45:00 53867.08 -11324.50 -899.47
11/04/01 01:48:00 53867.37 -11322.97 -899.46
11/04/01 01:51:00 53866.90 -11325.05 -899.45
11/04/01 01:54:00 53867.19 -11323.52 -899.44
11/04/01 01:57:00 53866.72 -11325.61 -899.43
11/04/01 02:00:00 53867.01 -11324.08 -899.41
11/04/01 02:03:00 53866.54 -11326.16 -899.40
11/04/01 02:06:00 53866.82 -11324.63 -899.39
11/04/01 02:09:00 53866.35 -11326.73 -899.38
11/04/01 02:12:00 53866.64 -11325.19 -899.37
11/04/01 02:15:00 53866.17 -11327.28 -899.35
11/04/01 02:18:00 53865.70 -11329.37 -899.34
11/04/01 02:21:00 53865.98 -11327.84 -899.33
11/04/01 02:24:00 53865.51 -11329.92 -899.32
11/04/01 02:27:00 53865.80 -11328.39 -899.31
11/04/01 02:30:00 53865.33 -11330.48 -899.29
11/04/01 02:33:00 53865.62 -11328.95 -899.28
11/04/01 02:36:00 53865.14 -11331.03 -899.27
11/04/01 02:39:00 53865.43 -11329.50 -899.26
11/04/01 02:42:00 53864.96 -11331.59 -899.25
11/04/01 02:45:00 53865.25 -11330.06 -899.23
11/04/01 02:48:00 53864.77 -11332.16 -899.22
11/04/01 02:51:00 53865.06 -11330.62 -899.21
11/04/01 02:54:00 53864.60 -11332.71 -899.20
11/04/01 02:57:00 53864.88 -11331.17 -899.19
11/04/01 03:00:00 53864.41 -11333.25 -899.17
11/04/01 03:03:00 53863.93 -11335.35 -899.16
11/04/01 03:06:00 53864.22 -11333.82 -899.15
11/04/01 03:09:00 53863.74 -11335.91 -899.14
11/04/01 03:12:00 53864.04 -11334.38 -899.13
11/04/01 03:15:00 53863.57 -11336.46 -899.11
11/04/01 03:18:00 53863.86 -11334.93 -899.10
11/04/01 03:21:00 53863.38 -11337.03 -899.09
11/04/01 03:24:00 53863.68 -11335.49 -899.08
11/04/01 03:27:00 53863.19 -11337.57 -899.07
11/04/01 03:30:00 53863.48 -11336.04 -899.05
11/04/01 03:33:00 53863.02 -11338.14 -899.04
11/04/01 03:36:00 53863.30 -11336.60 -899.03
11/04/01 03:39:00 53862.84 -11338.69 -899.02
11/04/01 03:42:00 53863.12 -11337.15 -899.01
11/04/01 03:45:00 53862.65 -11339.25 -898.99
11/04/01 03:48:00 53862.17 -11341.33 -898.98
11/04/01 03:51:00 53862.46 -11339.80 -898.97
11/04/01 03:54:00 53861.98 -11341.89 -898.96
11/04/01 03:57:00 53862.28 -11340.36 -898.95
11/04/01 04:00:00 53861.81 -11342.44 -898.94
11/04/01 04:03:00 53862.09 -11340.91 -898.92
11/04/01 04:06:00 53861.62 -11343.00 -898.91
11/04/01 04:09:00 53861.91 -11341.47 -898.90
11/04/01 04:12:00 53861.44 -11343.56 -898.89
11/04/01 04:15:00 53861.73 -11342.03 -898.88
11/04/01 04:18:00 53861.25 -11344.11 -898.86
11/04/01 04:21:00 53861.54 -11342.58 -898.85
11/04/01 04:24:00 53861.07 -11344.68 -898.84
11/04/01 04:27:00 53861.36 -11343.14 -898.83
11/04/01 04:30:00 53860.89 -11345.22 -898.82
11/04/01 04:33:00 53860.41 -11347.32 -898.80
11/04/01 04:36:00 53860.70 -11345.79 -898.79
11/04/01 04:39:00 53860.23 -11347.87 -898.78
11/04/01 04:42:00 53860.52 -11346.34 -898.77
11/04/01 04:45:00 53860.05 -11348.43 -898.76
11/04/01 04:48:00 53860.33 -11346.90 -898.74
11/04/01 04:51:00 53859.87 -11348.98 -898.73
11/04/01 04:54:00 53860.16 -11347.45 -898.72
11/04/01 04:57:00 53859.68 -11349.54 -898.71
11/04/01 05:00:00 53859.97 -11348.01 -898.70
11/04/01 05:03:00 53859.50 -11350.09 -898.68
11/04/01 05:06:00 53859.78 -11348.56 -898.67
11/04/01 05:09:00 53859.31 -11350.65 -898.66
11/04/01 05:12:00 53859.60 -11349.12 -898.65
11/04/01 05:15:00 53859.12 -11351.20 -898.64
11/04/01 05:18:00 53858.64 -11353.30 -898.62
11/04/01 05:21:00 53858.94 -11351.76 -898.61
11/04/01 05:24:00 53858.46 -11353.85 -898.60
11/04/01 05:27:00 53858.76 -11352.31 -898.59
11/04/01 05:30:00 53858.28 -11354.41 -898.58
11/04/01 05:33:00 53858.57 -11352.88 -898.56
11/04/01 05:36:00 53858.09 -11354.97 -898.55
11/04/01 05:39:00 53858.39 -11353.44 -898.54
11/04/01 05:42:00 53857.91 -11355.52 -898.53
11/04/01 05:45:00 53858.20 -11353.98 -898.52
11/04/01 05:48:00 53857.73 -11356.08 -898.50
11/04/01 05:51:00 53858.01 -11354.55 -898.49
11/04/01 05:54:00 53857.55 -11356.63 -898.48
11/04/01 05:57:00 53857.84 -11355.09 -898.47
11/04/01 06:00:00 53857.36 -11357.19 -898.46
11/04/01 06:03:00 53856.89 -11359.28 -898.44
11/04/01 06:06:00 53857.18 -11357.74 -898.43
11/04/01 06:09:00 53856.70 -11359.84 -898.42
11/04/01 06:12:00 53856.99 -11358.30 -898.41
11/04/01 06:15:00 53856.52 -11360.39 -898.40
11/04/01 06:18:00 53856.81 -11358.85 -898.38
11/04/01 06:21:00 53856.34 -11360.95 -898.37
11/04/01 06:24:00 53856.62 -11359.41 -898.36
11/04/01 06:27:00 53856.14 -11361.51 -898.35
11/04/01 06:30:00 53856.44 -11359.97 -898.34
11/04/01 06:33:00 53855.97 -11362.06 -898.32
11/04/01 06:36:00 53856.25 -11360.52 -898.31
11/04/01 06:39:00 53855.78 -11362.62 -898.30
11/04/01 06:42:00 53856.07 -11361.08 -898.29
11/04/01 06:45:00 53855.59 -11363.17 -898.28
11/04/01 06:48:00 53855.12 -11365.26 -898.26
11/04/01 06:51:00 53855.42 -11363.73 -898.25
11/04/01 06:54:00 53854.94 -11365.81 -898.24
11/04/01 06:57:00 53855.23 -11364.28 -898.23
11/04/01 07:00:00 53854.75 -11366.37 -898.22
11/04/01 07:03:00 53855.05 -11364.84 -898.20
11/04/01 07:06:00 53854.57 -11366.92 -898.19
11/04/01 07:09:00 53854.86 -11365.39 -898.18
11/04/01 07:12:00 53854.39 -11367.49 -898.17
11/04/01 07:15:00 53854.67 -11365.95 -898.16
11/04/01 07:18:00 53854.20 -11368.05 -898.14
11/04/01 07:21:00 53854.49 -11366.51 -898.13
11/04/01 07:24:00 53854.02 -11368.59 -898.12
11/04/01 07:27:00 53854.30 -11367.06 -898.11
11/04/01 07:30:00 53853.83 -11369.16 -898.10
11/04/01 07:33:00 53853.36 -11371.24 -898.08
11/04/01 07:36:00 53853.65 -11369.71 -898.07
11/04/01 07:39:00 53853.18 -11371.80 -898.06
11/04/01 07:42:00 53853.46 -11370.27 -898.05
11/04/01 07:45:00 53852.99 -11372.35 -898.04
11/04/01 07:48:00 53853.28 -11370.82 -898.02
11/04/01 07:51:00 53852.80 -11372.91 -898.01
11/04/01 07:54:00 53853.10 -11371.38 -898.00
11/04/01 07:57:00 53852.62 -11373.46 -897.99
11/04/01 08:00:00 53852.91 -11371.93 -897.98
11/04/01 08:03:00 53852.43 -11374.02 -897.96
11/04/01 08:06:00 53852.73 -11372.49 -897.95
11/04/01 08:09:00 53852.25 -11374.57 -897.94
11/04/01 08:12:00 53852.54 -11373.04 -897.93
11/04/01 08:15:00 53852.07 -11375.13 -897.92
11/04/01 08:18:00 53851.59 -11377.23 -897.90
11/04/01 08:21:00 53851.89 -11375.69 -897.89
11/04/01 08:24:00 53851.41 -11377.77 -897.88
11/04/01 08:27:00 53851.70 -11376.24 -897.87
11/04/01 08:30:00 53851.22 -11378.34 -897.86
11/04/01 08:33:00 53851.51 -11376.80 -897.84
11/04/01 08:36:00 53851.04 -11378.89 -897.83
11/04/01 08:39:00 53851.33 -11377.35 -897.82
11/04/01 08:42:00 53850.85 -11379.45 -897.81
11/04/01 08:45:00 53851.14 -11377.91 -897.80
11/04/01 08:48:00 53850.66 -11379.99 -897.78
11/04/01 08:51:00 53850.96 -11378.46 -897.77
11/04/01 08:54:00 53850.49 -11380.56 -897.76
11/04/01 08:57:00 53850.77 -11379.02 -897.75
11/04/01 09:00:00 53850.30 -11381.11 -897.74
11/04/01 09:03:00 53849.82 -11383.20 -897.72
11/04/01 09:06:00 53850.12 -11381.67 -897.71
11/04/01 09:09:00 53849.64 -11383.76 -897.70
11/04/01 09:12:00 53849.94 -11382.23 -897.69
11/04/01 09:15:00 53849.46 -11384.31 -897.68
11/04/01 09:18:00 53849.75 -11382.77 -897.66
11/04/01 09:21:00 53849.27 -11384.87 -897.65
11/04/01 09:24:00 53849.57 -11383.34 -897.64
11/04/01 09:27:00 53849.09 -11385.42 -897.63
11/04/01 09:30:00 53849.38 -11383.89 -897.62
11/04/01 09:33:00 53848.90 -11385.98 -897.60
11/04/01 09:36:00 53849.19 -11384.45 -897.59
11/04/01 09:39:00 53848.72 -11386.53 -897.58
11/04/01 09:42:00 53849.00 -11385.00 -897.57
11/04/01 09:45:00 53848.54 -11387.09 -897.56
11/04/01 09:48:00 53848.06 -11389.17 -897.54
11/04/01 09:51:00 53848.35 -11387.64 -897.53
11/04/01 09:54:00 53847.88 -11389.73 -897.52
11/04/01 09:57:00 53848.17 -11388.20 -897.51
11/04/01 10:00:00 53847.69 -11390.30 -897.50
11/04/01 10:03:00 53847.98 -11388.76 -897.48
11/04/01 10:06:00 53847.51 -11390.84 -897.47
11/04/01 10:09:00 53847.80 -11389.31 -897.46
11/04/01 10:12:00 53847.32 -11391.40 -897.45
11/04/01 10:15:00 53847.61 -11389.87 -897.44
11/04/01 10:18:00 53847.13 -11391.95 -897.42
11/04/01 10:21:00 53847.43 -11390.42 -897.41
11/04/01 10:24:00 53846.95 -11392.52 -897.40
11/04/01 10:27:00 53847.23 -11390.98 -897.39
11/04/01 10:30:00 53846.78 -11393.06 -897.38
11/04/01 10:33:00 53846.29 -11395.16 -897.36
11/04/01 10:36:00 53846.58 -11393.62 -897.35
11/04/01 10:39:00 53846.11 -11395.72 -897.34
11/04/01 10:42:00 53846.39 -11394.18 -897.33
11/04/01 10:45:00 53845.92 -11396.27 -897.32
11/04/01 10:48:00 53846.21 -11394.73 -897.30
11/04/01 10:51:00 53845.74 -11396.83 -897.29
11/04/01 10:54:00 53846.03 -11395.29 -897.28
11/04/01 10:57:00 53845.55 -11397.38 -897.27
11/04/01 11:00:00 53845.85 -11395.84 -897.26
11/04/01 11:03:00 53845.36 -11397.94 -897.24
11/04/01 11:06:00 53845.66 -11396.40 -897.23
11/04/01 11:09:00 53845.18 -11398.49 -897.22
11/04/01 11:12:00 53845.47 -11396.95 -897.21
11/04/01 11:15:00 53845.00 -11399.05 -897.20
11/04/01 11:18:00 53844.52 -11401.14 -897.18
11/04/01 11:21:00 53844.81 -11399.61 -897.17
11/04/01 11:24:00 53844.33 -11401.69 -897.16
11/04/01 11:27:00 53844.62 -11400.16 -897.15
11/04/01 11:30:00 53844.15 -11402.25 -897.14
11/04/01 11:33:00 53844.45 -11400.72 -897.12
11/04/01 11:36:00 53843.96 -11402.80 -897.11
11/04/01 11:39:00 53844.26 -11401.27 -897.10
11/04/01 11:42:00 53843.79 -11403.36 -897.09
11/04/01 11:45:00 53844.08 -11401.83 -897.08
11/04/01 11:48:00 53843.60 -11403.92 -897.06
11/04/01 11:51:00 53843.89 -11402.39 -897.05
11/04/01 11:54:00 53843.41 -11404.47 -897.04
11/04/01 11:57:00 53843.70 -11402.94 -897.03
11/04/01 12:00:00 53843.22 -11405.03 -897.02
11/04/01 12:03:00 53842.75 -11407.11 -897.00
11/04/01 12:06:00 53843.04 -11405.58 -896.99
11/04/01 12:09:00 53842.57 -11407.67 -896.98
11/04/01 12:12:00 53842.86 -11406.14 -896.97
11/04/01 12:15:00 53842.39 -11408.22 -896.96
11/04/01 12:18:00 53842.67 -11406.69 -896.94
11/04/01 12:21:00 53842.20 -11408.78 -896.93
11/04/01 12:24:00 53842.49 -11407.25 -896.92
11/04/01 12:27:00 53842.01 -11409.34 -896.91
11/04/01 12:30:00 53842.30 -11407.81 -896.90
11/04/01 12:33:00 53841.83 -11409.89 -896.88
11/04/01 12:36:00 53842.11 -11408.36 -896.87
11/04/01 12:39:00 53841.64 -11410.45 -896.86
11/04/01 12:42:00 53841.94 -11408.92 -896.85
11/04/01 12:45:00 53841.46 -11411.00 -896.83
11/04/01 12:48:00 53840.98 -11413.09 -896.82
11/04/01 12:51:00 53841.28 -11411.56 -896.81
11/04/01 12:54:00 53840.80 -11413.64 -896.80
11/04/01 12:57:00 53841.09 -11412.11 -896.79
11/04/01 13:00:00 53840.61 -11414.20 -896.77
11/04/01 13:03:00 53840.90 -11412.67 -896.76
11/04/01 13:06:00 53840.42 -11414.76 -896.75
11/04/01 13:09:00 53840.71 -11413.23 -896.74
11/04/01 13:12:00 53840.23 -11415.31 -896.73
11/04/01 13:15:00 53840.53 -11413.78 -896.71
11/04/01 13:18:00 53840.05 -11415.87 -896.70
11/04/01 13:21:00 53840.35 -11414.34 -896.69
11/04/01 13:24:00 53839.87 -11416.42 -896.68
11/04/01 13:27:00 53840.17 -11414.89 -896.67
11/04/01 13:30:00 53839.69 -11416.98 -896.65
11/04/01 13:33:00 53839.21 -11419.08 -896.64
11/04/01 13:36:00 53839.50 -11417.54 -896.63
11/04/01 13:39:00 53839.03 -11419.62 -896.62
11/04/01 13:42:00 53839.31 -11418.09 -896.61
11/04/01 13:45:00 53838.84 -11420.18 -896.59
11/04/01 13:48:00 53839.13 -11418.65 -896.58
11/04/01 13:51:00 53838.65 -11420.73 -896.57
11/04/01 13:54:00 53838.95 -11419.20 -896.56
11/04/01 13:57:00 53838.47 -11421.29 -896.55
11/04/01 14:00:00 53838.77 -11419.76 -896.53
11/04/01 14:03:00 53838.29 -11421.84 -896.52
11/04/01 14:06:00 53838.58 -11420.31 -896.51
11/04/01 14:09:00 53838.10 -11422.40 -896.50
11/04/01 14:12:00 53838.39 -11420.87 -896.49
11/04/01 14:15:00 53837.91 -11422.96 -896.47
11/04/01 14:18:00 53837.45 -11425.05 -896.46
11/04/01 14:21:00 53837.74 -11423.51 -896.45
11/04/01 14:24:00 53837.25 -11425.61 -896.44
11/04/01 14:27:00 53837.55 -11424.07 -896.43
11/04/01 14:30:00 53837.07 -11426.15 -896.41
11/04/01 14:33:00 53837.36 -11424.62 -896.40
11/04/01 14:36:00 53836.88 -11426.71 -896.39
11/04/01 14:39:00 53837.18 -11425.18 -896.38
11/04/01 14:42:00 53836.70 -11427.28 -896.37
11/04/01 14:45:00 53836.99 -11425.74 -896.35
11/04/01 14:48:00 53836.51 -11427.82 -896.34
11/04/01 14:51:00 53836.80 -11426.29 -896.33
11/04/01 14:54:00 53836.32 -11428.38 -896.32
11/04/01 14:57:00 53836.61 -11426.85 -896.30
11/04/01 15:00:00 53836.14 -11428.93 -896.29
11/04/01 15:03:00 53835.66 -11431.02 -896.28
11/04/01 15:06:00 53835.96 -11429.49 -896.27
11/04/01 15:09:00 53835.48 -11431.58 -896.26
11/04/01 15:12:00 53835.77 -11430.05 -896.24
11/04/01 15:15:00 53835.29 -11432.13 -896.23
11/04/01 15:18:00 53835.59 -11430.60 -896.22
11/04/01 15:21:00 53835.10 -11432.69 -896.21
11/04/01 15:24:00 53835.40 -11431.16 -896.20
11/04/01 15:27:00 53834.93 -11433.24 -896.18
11/04/01 15:30:00 53835.21 -11431.71 -896.17
11/04/01 15:33:00 53834.73 -11433.80 -896.16
11/04/01 15:36:00 53835.03 -11432.27 -896.15
11/04/01 15:39:00 53834.55 -11434.36 -896.14
11/04/01 15:42:00 53834.84 -11432.83 -896.12
11/04/01 15:45:00 53834.37 -11434.91 -896.11
11/04/01 15:48:00 53833.89 -11437.00 -896.10
11/04/01 15:51:00 53834.18 -11435.47 -896.09
11/04/01 15:54:00 53833.70 -11437.55 -896.08
11/04/01 15:57:00 53834.00 -11436.02 -896.06
11/04/01 16:00:00 53833.52 -11438.11 -896.05
11/04/01 16:03:00 53833.81 -11436.58 -896.04
11/04/01 16:06:00 53833.33 -11438.67 -896.03
11/04/01 16:09:00 53833.63 -11437.14 -896.02
11/04/01 16:12:00 53833.15 -11439.22 -896.00
11/04/01 16:15:00 53833.44 -11437.69 -895.99
11/04/01 16:18:00 53832.96 -11439.78 -895.98
11/04/01 16:21:00 53833.26 -11438.25 -895.97
11/04/01 16:24:00 53832.78 -11440.33 -895.95
11/04/01 16:27:00 53833.07 -11438.79 -895.94
11/04/01 16:30:00 53832.59 -11440.89 -895.93
11/04/01 16:33:00 53832.12 -11442.97 -895.92
11/04/01 16:36:00 53832.41 -11441.44 -895.91
11/04/01 16:39:00 53831.93 -11443.53 -895.89
11/04/01 16:42:00 53832.22 -11442.00 -895.88
11/04/01 16:45:00 53831.73 -11444.09 -895.87
11/04/01 16:48:00 53832.03 -11442.56 -895.86
11/04/01 16:51:00 53831.56 -11444.64 -895.85
11/04/01 16:54:00 53831.85 -11443.11 -895.83
11/04/01 16:57:00 53831.38 -11445.20 -895.82
11/04/01 17:00:00 53831.66 -11443.67 -895.81
11/04/01 17:03:00 53831.19 -11445.76 -895.80
11/04/01 17:06:00 53831.47 -11444.22 -895.79
11/04/01 17:09:00 53831.00 -11446.31 -895.77
11/04/01 17:12:00 53831.30 -11444.77 -895.76
11/04/01 17:15:00 53830.82 -11446.87 -895.75
11/04/01 17:18:00 53830.34 -11448.95 -895.74
11/04/01 17:21:00 53830.64 -11447.42 -895.73
11/04/01 17:24:00 53830.15 -11449.51 -895.71
11/04/01 17:27:00 53830.45 -11447.98 -895.70
11/04/01 17:30:00 53829.96 -11450.06 -895.69
11/04/01 17:33:00 53830.26 -11448.52 -895.68
11/04/01 17:36:00 53829.78 -11450.62 -895.67
11/04/01 17:39:00 53830.07 -11449.08 -895.65
11/04/01 17:42:00 53829.60 -11451.18 -895.64
11/04/01 17:45:00 53829.89 -11449.64 -895.63
11/04/01 17:48:00 53829.41 -11451.72 -895.62
11/04/01 17:51:00 53829.70 -11450.19 -895.60
11/04/01 17:54:00 53829.23 -11452.28 -895.59
11/04/01 17:57:00 53829.52 -11450.75 -895.58
11/04/01 18:00:00 53829.04 -11452.84 -895.57
11/04/01 18:03:00 53828.56 -11454.93 -895.56
11/04/01 18:06:00 53828.86 -11453.39 -895.54
11/04/01 18:09:00 53828.38 -11455.49 -895.53
11/04/01 18:12:00 53828.66 -11453.95 -895.52
11/04/01 18:15:00 53828.19 -11456.03 -895.51
11/04/01 18:18:00 53828.48 -11454.50 -895.50
11/04/01 18:21:00 53828.00 -11456.59 -895.48
11/04/01 18:24:00 53828.29 -11455.06 -895.47
11/04/01 18:27:00 53827.82 -11457.15 -895.46
11/04/01 18:30:00 53828.11 -11455.62 -895.45
11/04/01 18:33:00 53827.63 -11457.70 -895.44
11/04/01 18:36:00 53827.92 -11456.17 -895.42
11/04/01 18:39:00 53827.45 -11458.26 -895.41
11/04/01 18:42:00 53827.74 -11456.73 -895.40
11/04/01 18:45:00 53827.27 -11458.81 -895.39
11/04/01 18:48:00 53826.78 -11460.90 -895.38
11/04/01 18:51:00 53827.07 -11459.37 -895.36
11/04/01 18:54:00 53826.59 -11461.46 -895.35
11/04/01 18:57:00 53826.89 -11459.93 -895.34
11/04/01 19:00:00 53826.41 -11462.01 -895.33
11/04/01 19:03:00 53826.70 -11460.48 -895.31
11/04/01 19:06:00 53826.22 -11462.57 -895.30
11/04/01 19:09:00 53826.52 -11461.04 -895.29
11/04/01 19:12:00 53826.04 -11463.13 -895.28
11/04/01 19:15:00 53826.33 -11461.60 -895.27
11/04/01 19:18:00 53825.86 -11463.68 -895.25
11/04/01 19:21:00 53826.15 -11462.14 -895.24
11/04/01 19:24:00 53825.66 -11464.23 -895.23
11/04/01 19:27:00 53825.96 -11462.70 -895.22
11/04/01 19:30:00 53825.48 -11464.78 -895.21
11/04/01 19:33:00 53825.01 -11466.88 -895.19
11/04/01 19:36:00 53825.30 -11465.34 -895.18
11/04/01 19:39:00 53824.82 -11467.44 -895.17
11/04/01 19:42:00 53825.11 -11465.90 -895.16
11/04/01 19:45:00 53824.63 -11467.98 -895.15
11/04/01 19:48:00 53824.93 -11466.45 -895.13
11/04/01 19:51:00 53824.45 -11468.54 -895.12
11/04/01 19:54:00 53824.74 -11467.01 -895.11
11/04/01 19:57:00 53824.26 -11469.09 -895.10
11/04/01 20:00:00 53824.56 -11467.56 -895.08
11/04/01 20:03:00 53824.07 -11469.65 -895.07
11/04/01 20:06:00 53824.37 -11468.12 -895.06
11/04/01 20:09:00 53823.89 -11470.21 -895.05
11/04/01 20:12:00 53824.18 -11468.68 -895.04
11/04/01 20:15:00 53823.70 -11470.76 -895.02
11/04/01 20:18:00 53823.22 -11472.85 -895.01
11/04/01 20:21:00 53823.52 -11471.32 -895.00
11/04/01 20:24:00 53823.04 -11473.41 -894.99
11/04/01 20:27:00 53823.33 -11471.88 -894.98
11/04/01 20:30:00 53822.85 -11473.96 -894.96
11/04/01 20:33:00 53823.15 -11472.43 -894.95
11/04/01 20:36:00 53822.67 -11474.52 -894.94
11/04/01 20:39:00 53822.96 -11472.98 -894.93
11/04/01 20:42:00 53822.48 -11475.08 -894.92
11/04/01 20:45:00 53822.77 -11473.54 -894.90
11/04/01 20:48:00 53822.29 -11475.62 -894.89
11/04/01 20:51:00 53822.59 -11474.09 -894.88
11/04/01 20:54:00 53822.11 -11476.19 -894.87
11/04/01 20:57:00 53822.40 -11474.65 -894.85
11/04/01 21:00:00 53821.93 -11476.73 -894.84
11/04/01 21:03:00 53821.45 -11478.82 -894.83
11/04/01 21:06:00 53821.74 -11477.29 -894.82
11/04/01 21:09:00 53821.26 -11479.37 -894.81
11/04/01 21:12:00 53821.55 -11477.84 -894.79
11/04/01 21:15:00 53821.07 -11479.93 -894.78
11/04/01 21:18:00 53821.37 -11478.40 -894.77
11/04/01 21:21:00 53820.89 -11480.49 -894.76
11/04/01 21:24:00 53821.18 -11478.96 -894.75
11/04/01 21:27:00 53820.70 -11481.04 -894.73
11/04/01 21:30:00 53821.00 -11479.51 -894.72
11/04/01 21:33:00 53820.51 -11481.60 -894.71
11/04/01 21:36:00 53820.81 -11480.07 -894.70
11/04/01 21:39:00 53820.34 -11482.16 -894.69
11/04/01 21:42:00 53820.62 -11480.62 -894.67
11/04/01 21:45:00 53820.15 -11482.71 -894.66
11/04/01 21:48:00 53819.66 -11484.80 -894.65
11/04/01 21:51:00 53819.96 -11483.27 -894.64
11/04/01 21:54:00 53819.47 -11485.36 -894.62
11/04/01 21:57:00 53819.77 -11483.82 -894.61
11/04/01 22:00:00 53819.29 -11485.90 -894.60
11/04/01 22:03:00 53819.58 -11484.37 -894.59
11/04/01 22:06:00 53819.11 -11486.46 -894.58
11/04/01 22:09:00 53819.39 -11484.93 -894.56
11/04/01 22:12:00 53818.92 -11487.01 -894.55
11/04/01 22:15:00 53819.21 -11485.48 -894.54
11/04/01 22:18:00 53818.73 -11487.57 -894.53
11/04/01 22:21:00 53819.03 -11486.04 -894.52
11/04/01 22:24:00 53818.55 -11488.13 -894.50
11/04/01 22:27:00 53818.84 -11486.60 -894.49
11/04/01 22:30:00 53818.36 -11488.68 -894.48
11/04/01 22:33:00 53817.88 -11490.77 -894.47
11/04/01 22:36:00 53818.17 -11489.24 -894.46
11/04/01 22:39:00 53817.70 -11491.33 -894.44
11/04/01 22:42:00 53817.98 -11489.80 -894.43
11/04/01 22:45:00 53817.51 -11491.88 -894.42
11/04/01 22:48:00 53817.80 -11490.34 -894.41
11/04/01 22:51:00 53817.33 -11492.44 -894.39
11/04/01 22:54:00 53817.62 -11490.90 -894.38
11/04/01 22:57:00 53817.14 -11493.00 -894.37
11/04/01 23:00:00 53817.43 -11491.46 -894.36
11/04/01 23:03:00 53816.95 -11493.54 -894.35
11/04/01 23:06:00 53817.25 -11492.01 -894.33
11/04/01 23:09:00 53816.76 -11494.10 -894.32
11/04/01 23:12:00 53817.06 -11492.57 -894.31
11/04/01 23:15:00 53816.57 -11494.66 -894.30
11/04/01 23:18:00 53816.10 -11496.74 -894.29
11/04/01 23:21:00 53816.39 -11495.21 -894.27
11/04/01 23:24:00 53815.91 -11497.30 -894.26
11/04/01 23:27:00 53816.21 -11495.77 -894.25
11/04/01 23:30:00 53815.73 -11497.85 -894.24
11/04/01 23:33:00 53816.02 -11496.32 -894.22
11/04/01 23:36:00 53815.54 -11498.41 -894.21
11/04/01 23:39:00 53815.83 -11496.88 -894.20
11/04/01 23:42:00 53815.35 -11498.97 -894.19
11/04/01 23:45:00 53815.65 -11497.43 -894.18
11/04/01 23:48:00 53815.17 -11499.51 -894.16
11/04/01 23:51:00 53815.46 -11497.98 -894.15
11/04/01 23:54:00 53814.98 -11500.07 -894.14
11/04/01 23:57:00 53815.27 -11498.54 -894.13
11/04/02 00:00:00 53814.80 -11500.63 -894.12
11/04/02 00:03:00 53814.32 -11502.71 -894.10
11/04/02 00:06:00 53814.62 -11501.18 -894.09
11/04/02 00:09:00 53814.13 -11503.27 -894.08
11/04/02 00:12:00 53814.43 -11501.74 -894.07
11/04/02 00:15:00 53813.95 -11503.83 -894.05
11/04/02 00:18:00 53814.24 -11502.30 -894.04
11/04/02 00:21:00 53813.76 -11504.38 -894.03
11/04/02 00:24:00 53814.05 -11502.84 -894.02
11/04/02 00:27:00 53813.57 -11504.94 -894.01
11/04/02 00:30:00 53813.86 -11503.40 -893.99
11/04/02 00:33:00 53813.39 -11505.50 -893.98
11/04/02 00:36:00 53813.68 -11503.96 -893.97
11/04/02 00:39:00 53813.20 -11506.04 -893.96
11/04/02 00:42:00 53813.50 -11504.51 -893.95
11/04/02 00:45:00 53813.01 -11506.60 -893.93
11/04/02 00:48:00 53812.54 -11508.68 -893.92
11/04/02 00:51:00 53812.82 -11507.15 -893.91
11/04/02 00:54:00 53812.35 -11509.24 -893.90
11/04/02 00:57:00 53812.64 -11507.71 -893.88
11/04/02 01:00:00 53812.17 -11509.80 -893.87
11/04/02 01:03:00 53812.46 -11508.27 -893.86
11/04/02 01:06:00 53811.98 -11510.35 -893.85
11/04/02 01:09:00 53812.27 -11508.82 -893.84
11/04/02 01:12:00 53811.79 -11510.91 -893.82
11/04/02 01:15:00 53812.08 -11509.37 -893.81
11/04/02 01:18:00 53811.60 -11511.47 -893.80
11/04/02 01:21:00 53811.89 -11509.93 -893.79
11/04/02 01:24:00 53811.41 -11512.01 -893.78
11/04/02 01:27:00 53811.71 -11510.48 -893.76
11/04/02 01:30:00 53811.23 -11512.57 -893.75
11/04/02 01:33:00 53810.75 -11514.66 -893.74
11/04/02 01:36:00 53811.04 -11513.13 -893.73
11/04/02 01:39:00 53810.56 -11515.21 -893.71
11/04/02 01:42:00 53810.86 -11513.68 -893.70
11/04/02 01:45:00 53810.38 -11515.77 -893.69
11/04/02 01:48:00 53810.67 -11514.24 -893.68
11/04/02 01:51:00 53810.19 -11516.33 -893.67
11/04/02 01:54:00 53810.48 -11514.80 -893.65
11/04/02 01:57:00 53810.00 -11516.88 -893.64
11/04/02 02:00:00 53810.29 -11515.34 -893.63
11/04/02 02:03:00 53809.81 -11517.43 -893.62
11/04/02 02:06:00 53810.11 -11515.90 -893.61
11/04/02 02:09:00 53809.63 -11517.99 -893.59
11/04/02 02:12:00 53809.92 -11516.46 -893.58
11/04/02 02:15:00 53809.45 -11518.54 -893.57
11/04/02 02:18:00 53808.97 -11520.63 -893.56
11/04/02 02:21:00 53809.26 -11519.10 -893.54
11/04/02 02:24:00 53808.77 -11521.18 -893.53
11/04/02 02:27:00 53809.07 -11519.64 -893.52
11/04/02 02:30:00 53808.59 -11521.74 -893.51
11/04/02 02:33:00 53808.89 -11520.21 -893.50
11/04/02 02:36:00 53808.41 -11522.30 -893.48
11/04/02 02:39:00 53808.70 -11520.76 -893.47
11/04/02 02:42:00 53808.22 -11522.84 -893.46
11/04/02 02:45:00 53808.51 -11521.31 -893.45
11/04/02 02:48:00 53808.03 -11523.40 -893.44
11/04/02 02:51:00 53808.32 -11521.87 -893.42
11/04/02 02:54:00 53807.84 -11523.96 -893.41
11/04/02 02:57:00 53808.14 -11522.43 -893.40
11/04/02 03:00:00 53807.66 -11524.51 -893.39
11/04/02 03:03:00 53807.18 -11526.60 -893.37
11/04/02 03:06:00 53807.47 -11525.07 -893.36
11/04/02 03:09:00 53806.99 -11527.16 -893.35
11/04/02 03:12:00 53807.29 -11525.63 -893.34
11/04/02 03:15:00 53806.80 -11527.71 -893.33
11/04/02 03:18:00 53807.11 -11526.17 -893.31
11/04/02 03:21:00 53806.62 -11528.27 -893.30
11/04/02 03:24:00 53806.90 -11526.73 -893.29
11/04/02 03:27:00 53806.43 -11528.82 -893.28
11/04/02 03:30:00 53806.71 -11527.29 -893.27
11/04/02 03:33:00 53806.24 -11529.37 -893.25
11/04/02 03:36:00 53806.54 -11527.84 -893.24
11/04/02 03:39:00 53806.05 -11529.93 -893.23
11/04/02 03:42:00 53806.35 -11528.40 -893.22
11/04/02 03:45:00 53805.88 -11530.49 -893.20
11/04/02 03:48:00 53805.39 -11532.57 -893.19
11/04/02 03:51:00 53805.68 -11531.04 -893.18
11/04/02 03:54:00 53805.20 -11533.12 -893.17
11/04/02 03:57:00 53805.50 -11531.59 -893.16
11/04/02 04:00:00 53805.01 -11533.68 -893.14
11/04/02 04:03:00 53805.31 -11532.15 -893.13
11/04/02 04:06:00 53804.82 -11534.23 -893.12
11/04/02 04:09:00 53805.12 -11532.70 -893.11
11/04/02 04:12:00 53804.64 -11534.79 -893.09
11/04/02 04:15:00 53804.94 -11533.26 -893.08
11/04/02 04:18:00 53804.45 -11535.35 -893.07
11/04/02 04:21:00 53804.75 -11533.82 -893.06
11/04/02 04:24:00 53804.26 -11535.89 -893.05
11/04/02 04:27:00 53804.55 -11534.36 -893.03
11/04/02 04:30:00 53804.08 -11536.45 -893.02
11/04/02 04:33:00 53803.60 -11538.54 -893.01
11/04/02 04:36:00 53803.89 -11537.01 -893.00
11/04/02 04:39:00 53803.41 -11539.09 -892.99
11/04/02 04:42:00 53803.71 -11537.56 -892.97
11/04/02 04:45:00 53803.22 -11539.65 -892.96
11/04/02 04:48:00 53803.52 -11538.12 -892.95
11/04/02 04:51:00 53803.04 -11540.21 -892.94
11/04/02 04:54:00 53803.33 -11538.68 -892.92
11/04/02 04:57:00 53802.85 -11540.75 -892.91
11/04/02 05:00:00 53803.14 -11539.22 -892.90
11/04/02 05:03:00 53802.67 -11541.31 -892.89
11/04/02 05:06:00 53802.96 -11539.78 -892.88
11/04/02 05:09:00 53802.47 -11541.87 -892.86
11/04/02 05:12:00 53802.77 -11540.34 -892.85
11/04/02 05:15:00 53802.29 -11542.43 -892.84
11/04/02 05:18:00 53801.81 -11544.51 -892.83
11/04/02 05:21:00 53802.11 -11542.98 -892.82
11/04/02 05:24:00 53801.62 -11545.07 -892.80
11/04/02 05:27:00 53801.91 -11543.53 -892.79
11/04/02 05:30:00 53801.44 -11545.62 -892.78
11/04/02 05:33:00 53801.73 -11544.08 -892.77
11/04/02 05:36:00 53801.25 -11546.17 -892.75
11/04/02 05:39:00 53801.54 -11544.64 -892.74
11/04/02 05:42:00 53801.06 -11546.73 -892.73
11/04/02 05:45:00 53801.36 -11545.20 -892.72
11/04/02 05:48:00 53800.88 -11547.29 -892.71
11/04/02 05:51:00 53801.16 -11545.76 -892.69
11/04/02 05:54:00 53800.68 -11547.83 -892.68
11/04/02 05:57:00 53800.98 -11546.30 -892.67
11/04/02 06:00:00 53800.50 -11548.40 -892.66
11/04/02 06:03:00 53800.02 -11550.49 -892.64
11/04/02 06:06:00 53800.31 -11548.95 -892.63
11/04/02 06:09:00 53799.83 -11551.03 -892.62
11/04/02 06:12:00 53800.13 -11549.50 -892.61
11/04/02 06:15:00 53799.64 -11551.59 -892.60
11/04/02 06:18:00 53799.94 -11550.06 -892.58
11/04/02 06:21:00 53799.45 -11552.15 -892.57
11/04/02 06:24:00 53799.75 -11550.62 -892.56
11/04/02 06:27:00 53799.27 -11552.69 -892.55
11/04/02 06:30:00 53799.57 -11551.16 -892.53
11/04/02 06:33:00 53799.09 -11553.25 -892.52
11/04/02 06:36:00 53799.38 -11551.72 -892.51
11/04/02 06:39:00 53798.89 -11553.81 -892.50
11/04/02 06:42:00 53799.20 -11552.28 -892.49
11/04/02 06:45:00 53798.71 -11554.36 -892.47
11/04/02 06:48:00 53798.23 -11556.45 -892.46
11/04/02 06:51:00 53798.53 -11554.92 -892.45
11/04/02 06:54:00 53798.04 -11557.01 -892.44
11/04/02 06:57:00 53798.33 -11555.47 -892.43
11/04/02 07:00:00 53797.86 -11557.55 -892.41
11/04/02 07:03:00 53798.15 -11556.02 -892.40
11/04/02 07:06:00 53797.66 -11558.11 -892.39
11/04/02 07:09:00 53797.96 -11556.58 -892.38
11/04/02 07:12:00 53797.48 -11558.67 -892.36
11/04/02 07:15:00 53797.78 -11557.14 -892.35
11/04/02 07:18:00 53797.29 -11559.23 -892.34
11/04/02 07:21:00 53797.59 -11557.70 -892.33
11/04/02 07:24:00 53797.10 -11559.78 -892.32
11/04/02 07:27:00 53797.40 -11558.24 -892.30
11/04/02 07:30:00 53796.92 -11560.33 -892.29
11/04/02 07:33:00 53796.44 -11562.41 -892.28
11/04/02 07:36:00 53796.73 -11560.88 -892.27
11/04/02 07:39:00 53796.25 -11562.97 -892.25
11/04/02 07:42:00 53796.55 -11561.44 -892.24
11/04/02 07:45:00 53796.06 -11563.53 -892.23
11/04/02 07:48:00 53796.35 -11562.00 -892.22
11/04/02 07:51:00 53795.88 -11564.09 -892.21
11/04/02 07:54:00 53796.17 -11562.55 -892.19
11/04/02 07:57:00 53795.69 -11564.63 -892.18
11/04/02 08:00:00 53795.98 -11563.10 -892.17
11/04/02 08:03:00 53795.50 -11565.19 -892.16
11/04/02 08:06:00 53795.80 -11563.66 -892.14
11/04/02 08:09:00 53795.30 -11565.75 -892.13
11/04/02 08:12:00 53795.61 -11564.22 -892.12
11/04/02 08:15:00 53795.12 -11566.30 -892.11
11/04/02 08:18:00 53794.64 -11568.39 -892.10
11/04/02 08:21:00 53794.94 -11566.85 -892.08
11/04/02 08:24:00 53794.45 -11568.94 -892.07
11/04/02 08:27:00 53794.75 -11567.41 -892.06
11/04/02 08:30:00 53794.27 -11569.49 -892.05
11/04/02 08:33:00 53794.56 -11567.96 -892.03
11/04/02 08:36:00 53794.07 -11570.05 -892.02
11/04/02 08:39:00 53794.37 -11568.52 -892.01
11/04/02 08:42:00 53793.90 -11570.61 -892.00
11/04/02 08:45:00 53794.19 -11569.07 -891.99
11/04/02 08:48:00 53793.71 -11571.15 -891.97
11/04/02 08:51:00 53794.00 -11569.62 -891.96
11/04/02 08:54:00 53793.52 -11571.71 -891.95
11/04/02 08:57:00 53793.82 -11570.18 -891.94
11/04/02 09:00:00 53793.34 -11572.27 -891.92
11/04/02 09:03:00 53792.85 -11574.36 -891.91
11/04/02 09:06:00 53793.14 -11572.83 -891.90
11/04/02 09:09:00 53792.66 -11574.90 -891.89
11/04/02 09:12:00 53792.96 -11573.37 -891.88
11/04/02 09:15:00 53792.47 -11575.46 -891.86
11/04/02 09:18:00 53792.77 -11573.93 -891.85
11/04/02 09:21:00 53792.28 -11576.02 -891.84
11/04/02 09:24:00 53792.57 -11574.49 -891.83
11/04/02 09:27:00 53792.11 -11576.57 -891.82
11/04/02 09:30:00 53792.39 -11575.04 -891.80
11/04/02 09:33:00 53791.91 -11577.13 -891.79
11/04/02 09:36:00 53792.21 -11575.59 -891.78
11/04/02 09:39:00 53791.72 -11577.68 -891.77
11/04/02 09:42:00 53792.02 -11576.15 -891.75
11/04/02 09:45:00 53791.54 -11578.23 -891.74
11/04/02 09:48:00 53791.05 -11580.32 -891.73
11/04/02 09:51:00 53791.34 -11578.79 -891.72
11/04/02 09:54:00 53790.87 -11580.88 -891.71
11/04/02 09:57:00 53791.16 -11579.34 -891.69
11/04/02 10:00:00 53790.68 -11581.43 -891.68
11/04/02 10:03:00 53790.98 -11579.90 -891.67
11/04/02 10:06:00 53790.49 -11581.98 -891.66
11/04/02 10:09:00 53790.79 -11580.45 -891.64
11/04/02 10:12:00 53790.30 -11582.54 -891.63
11/04/02 10:15:00 53790.60 -11581.01 -891.62
11/04/02 10:18:00 53790.11 -11583.10 -891.61
11/04/02 10:21:00 53790.41 -11581.57 -891.60
11/04/02 10:24:00 53789.93 -11583.64 -891.58
11/04/02 10:27:00 53790.22 -11582.11 -891.57
11/04/02 10:30:00 53789.74 -11584.20 -891.56
11/04/02 10:33:00 53789.26 -11586.29 -891.55
11/04/02 10:36:00 53789.56 -11584.76 -891.53
11/04/02 10:39:00 53789.07 -11586.84 -891.52
11/04/02 10:42:00 53789.37 -11585.31 -891.51
11/04/02 10:45:00 53788.89 -11587.39 -891.50
11/04/02 10:48:00 53789.19 -11585.86 -891.49
11/04/02 10:51:00 53788.70 -11587.95 -891.47
11/04/02 10:54:00 53788.99 -11586.42 -891.46
11/04/02 10:57:00 53788.51 -11588.51 -891.45
11/04/02 11:00:00 53788.80 -11586.98 -891.44
11/04/02 11:03:00 53788.32 -11589.06 -891.42
11/04/02 11:06:00 53788.62 -11587.53 -891.41
11/04/02 11:09:00 53788.13 -11589.61 -891.40
11/04/02 11:12:00 53788.43 -11588.08 -891.39
11/04/02 11:15:00 53787.95 -11590.17 -891.38
11/04/02 11:18:00 53787.46 -11592.25 -891.36
11/04/02 11:21:00 53787.76 -11590.72 -891.35
11/04/02 11:24:00 53787.27 -11592.81 -891.34
11/04/02 11:27:00 53787.57 -11591.28 -891.33
11/04/02 11:30:00 53787.08 -11593.36 -891.31
11/04/02 11:33:00 53787.38 -11591.83 -891.30
11/04/02 11:36:00 53786.90 -11593.92 -891.29
11/04/02 11:39:00 53787.19 -11592.39 -891.28
11/04/02 11:42:00 53786.71 -11594.47 -891.27
11/04/02 11:45:00 53787.00 -11592.94 -891.25
11/04/02 11:48:00 53786.53 -11595.03 -891.24
11/04/02 11:51:00 53786.82 -11593.50 -891.23
11/04/02 11:54:00 53786.34 -11595.58 -891.22
11/04/02 11:57:00 53786.63 -11594.05 -891.20
11/04/02 12:00:00 53786.15 -11596.13 -891.19
11/04/02 12:03:00 53785.67 -11598.22 -891.18
11/04/02 12:06:00 53785.96 -11596.69 -891.17
11/04/02 12:09:00 53785.48 -11598.78 -891.16
11/04/02 12:12:00 53785.77 -11597.25 -891.14
11/04/02 12:15:00 53785.29 -11599.34 -891.13
11/04/02 12:18:00 53785.59 -11597.80 -891.12
11/04/02 12:21:00 53785.10 -11599.88 -891.11
11/04/02 12:24:00 53785.40 -11598.35 -891.09
11/04/02 12:27:00 53784.92 -11600.44 -891.08
11/04/02 12:30:00 53785.22 -11598.91 -891.07
11/04/02 12:33:00 53784.73 -11601.00 -891.06
11/04/02 12:36:00 53785.03 -11599.47 -891.04
11/04/02 12:39:00 53784.54 -11601.55 -891.03
11/04/02 12:42:00 53784.84 -11600.02 -891.02
11/04/02 12:45:00 53784.35 -11602.10 -891.01
11/04/02 12:48:00 53783.87 -11604.19 -891.00
11/04/02 12:51:00 53784.16 -11602.66 -890.98
11/04/02 12:54:00 53783.68 -11604.75 -890.97
11/04/02 12:57:00 53783.98 -11603.21 -890.96
11/04/02 13:00:00 53783.50 -11605.29 -890.95
11/04/02 13:03:00 53783.79 -11603.76 -890.93
11/04/02 13:06:00 53783.30 -11605.85 -890.92
11/04/02 13:09:00 53783.61 -11604.32 -890.91
11/04/02 13:12:00 53783.12 -11606.41 -890.90
11/04/02 13:15:00 53783.41 -11604.88 -890.89
11/04/02 13:18:00 53782.93 -11606.97 -890.87
11/04/02 13:21:00 53783.23 -11605.43 -890.86
11/04/02 13:24:00 53782.74 -11607.51 -890.85
11/04/02 13:27:00 53783.03 -11605.98 -890.84
11/04/02 13:30:00 53782.55 -11608.07 -890.82
11/04/02 13:33:00 53782.07 -11610.16 -890.81
11/04/02 13:36:00 53782.37 -11608.62 -890.80
11/04/02 13:39:00 53781.88 -11610.70 -890.79
11/04/02 13:42:00 53782.18 -11609.17 -890.78
11/04/02 13:45:00 53781.69 -11611.26 -890.76
11/04/02 13:48:00 53782.00 -11609.73 -890.75
11/04/02 13:51:00 53781.50 -11611.82 -890.74
11/04/02 13:54:00 53781.80 -11610.29 -890.73
11/04/02 13:57:00 53781.32 -11612.37 -890.71
11/04/02 14:00:00 53781.62 -11610.84 -890.70
11/04/02 14:03:00 53781.13 -11612.92 -890.69
11/04/02 14:06:00 53781.42 -11611.39 -890.68
11/04/02 14:09:00 53780.94 -11613.48 -890.67
11/04/02 14:12:00 53781.25 -11611.95 -890.65
11/04/02 14:15:00 53780.75 -11614.03 -890.64
11/04/02 14:18:00 53780.27 -11616.11 -890.63
11/04/02 14:21:00 53780.57 -11614.58 -890.62
11/04/02 14:24:00 53780.09 -11616.67 -890.60
11/04/02 14:27:00 53780.38 -11615.14 -890.59
11/04/02 14:30:00 53779.90 -11617.23 -890.58
11/04/02 14:33:00 53780.19 -11615.70 -890.57
11/04/02 14:36:00 53779.71 -11617.78 -890.56
11/04/02 14:39:00 53780.00 -11616.25 -890.54
11/04/02 14:42:00 53779.52 -11618.33 -890.53
11/04/02 14:45:00 53779.82 -11616.80 -890.52
11/04/02 14:48:00 53779.33 -11618.89 -890.51
11/04/02 14:51:00 53779.62 -11617.36 -890.49
11/04/02 14:54:00 53779.14 -11619.45 -890.48
11/04/02 14:57:00 53779.43 -11617.91 -890.47
11/04/02 15:00:00 53778.96 -11620.00 -890.46
11/04/02 15:03:00 53778.47 -11622.08 -890.44
11/04/02 15:06:00 53778.77 -11620.55 -890.43
11/04/02 15:09:00 53778.28 -11622.63 -890.42
11/04/02 15:12:00 53778.58 -11621.10 -890.41
11/04/02 15:15:00 53778.10 -11623.19 -890.40
11/04/02 15:18:00 53778.39 -11621.66 -890.38
11/04/02 15:21:00 53777.91 -11623.74 -890.37
11/04/02 15:24:00 53778.20 -11622.21 -890.36
11/04/02 15:27:00 53777.72 -11624.30 -890.35
11/04/02 15:30:00 53778.01 -11622.76 -890.33
11/04/02 15:33:00 53777.53 -11624.85 -890.32
11/04/02 15:36:00 53777.83 -11623.32 -890.31
11/04/02 15:39:00 53777.34 -11625.41 -890.30
11/04/02 15:42:00 53777.64 -11623.88 -890.29
11/04/02 15:45:00 53777.15 -11625.97 -890.27
11/04/02 15:48:00 53776.68 -11628.04 -890.26
11/04/02 15:51:00 53776.97 -11626.51 -890.25
11/04/02 15:54:00 53776.48 -11628.60 -890.24
11/04/02 15:57:00 53776.77 -11627.07 -890.22
11/04/02 16:00:00 53776.29 -11629.16 -890.21
11/04/02 16:03:00 53776.59 -11627.63 -890.20
11/04/02 16:06:00 53776.10 -11629.72 -890.19
11/04/02 16:09:00 53776.40 -11628.19 -890.17
11/04/02 16:12:00 53775.92 -11630.26 -890.16
11/04/02 16:15:00 53776.21 -11628.73 -890.15
11/04/02 16:18:00 53775.73 -11630.82 -890.14
11/04/02 16:21:00 53776.02 -11629.29 -890.13
11/04/02 16:24:00 53775.54 -11631.38 -890.11
11/04/02 16:27:00 53775.84 -11629.84 -890.10
11/04/02 16:30:00 53775.35 -11631.93 -890.09
11/04/02 16:33:00 53774.87 -11634.01 -890.08
11/04/02 16:36:00 53775.17 -11632.48 -890.06
11/04/02 16:39:00 53774.68 -11634.57 -890.05
11/04/02 16:42:00 53774.97 -11633.04 -890.04
11/04/02 16:45:00 53774.48 -11635.12 -890.03
11/04/02 16:48:00 53774.78 -11633.59 -890.02
11/04/02 16:51:00 53774.30 -11635.67 -890.00
11/04/02 16:54:00 53774.60 -11634.14 -889.99
11/04/02 16:57:00 53774.11 -11636.23 -889.98
11/04/02 17:00:00 53774.41 -11634.70 -889.97
11/04/02 17:03:00 53773.92 -11636.78 -889.95
11/04/02 17:06:00 53774.22 -11635.25 -889.94
11/04/02 17:09:00 53773.73 -11637.34 -889.93
11/04/02 17:12:00 53774.04 -11635.81 -889.92
11/04/02 17:15:00 53773.55 -11637.88 -889.90
11/04/02 17:18:00 53773.06 -11639.97 -889.89
11/04/02 17:21:00 53773.36 -11638.44 -889.88
11/04/02 17:24:00 53772.87 -11640.53 -889.87
11/04/02 17:27:00 53773.18 -11639.00 -889.86
11/04/02 17:30:00 53772.68 -11641.09 -889.84
11/04/02 17:33:00 53772.98 -11639.56 -889.83
11/04/02 17:36:00 53772.49 -11641.63 -889.82
11/04/02 17:39:00 53772.79 -11640.10 -889.81
11/04/02 17:42:00 53772.30 -11642.19 -889.79
11/04/02 17:45:00 53772.60 -11640.66 -889.78
11/04/02 17:48:00 53772.12 -11642.75 -889.77
11/04/02 17:51:00 53772.41 -11641.22 -889.76
11/04/02 17:54:00 53771.94 -11643.30 -889.75
11/04/02 17:57:00 53772.23 -11641.77 -889.73
11/04/02 18:00:00 53771.74 -11643.86 -889.72
11/04/02 18:03:00 53771.26 -11645.94 -889.71
11/04/02 18:06:00 53771.56 -11644.41 -889.70
11/04/02 18:09:00 53771.07 -11646.49 -889.68
11/04/02 18:12:00 53771.37 -11644.96 -889.67
11/04/02 18:15:00 53770.88 -11647.05 -889.66
11/04/02 18:18:00 53771.18 -11645.52 -889.65
11/04/02 18:21:00 53770.70 -11647.60 -889.63
11/04/02 18:24:00 53770.99 -11646.07 -889.62
11/04/02 18:27:00 53770.50 -11648.15 -889.61
11/04/02 18:30:00 53770.80 -11646.62 -889.60
11/04/02 18:33:00 53770.31 -11648.71 -889.59
11/04/02 18:36:00 53770.61 -11647.18 -889.57
11/04/02 18:39:00 53770.13 -11649.27 -889.56
11/04/02 18:42:00 53770.42 -11647.74 -889.55
11/04/02 18:45:00 53769.94 -11649.81 -889.54
11/04/02 18:48:00 53769.46 -11651.90 -889.52
11/04/02 18:51:00 53769.75 -11650.37 -889.51
11/04/02 18:54:00 53769.27 -11652.46 -889.50
11/04/02 18:57:00 53769.57 -11650.92 -889.49
11/04/02 19:00:00 53769.07 -11653.01 -889.48
11/04/02 19:03:00 53769.37 -11651.48 -889.46
11/04/02 19:06:00 53768.89 -11653.56 -889.45
11/04/02 19:09:00 53769.19 -11652.03 -889.44
11/04/02 19:12:00 53768.70 -11654.11 -889.43
11/04/02 19:15:00 53769.00 -11652.58 -889.41
11/04/02 19:18:00 53768.51 -11654.67 -889.40
11/04/02 19:21:00 53768.81 -11653.14 -889.39
11/04/02 19:24:00 53768.32 -11655.23 -889.38
11/04/02 19:27:00 53768.62 -11653.70 -889.36
11/04/02 19:30:00 53768.13 -11655.79 -889.35
11/04/02 19:33:00 53767.65 -11657.86 -889.34
11/04/02 19:36:00 53767.95 -11656.33 -889.33
11/04/02 19:39:00 53767.46 -11658.42 -889.32
11/04/02 19:42:00 53767.76 -11656.89 -889.30
11/04/02 19:45:00 53767.27 -11658.97 -889.29
11/04/02 19:48:00 53767.57 -11657.44 -889.28
11/04/02 19:51:00 53767.08 -11659.53 -889.27
11/04/02 19:54:00 53767.38 -11658.00 -889.25
11/04/02 19:57:00 53766.90 -11660.08 -889.24
11/04/02 20:00:00 53767.19 -11658.55 -889.23
11/04/02 20:03:00 53766.70 -11660.63 -889.22
11/04/02 20:06:00 53767.00 -11659.10 -889.20
11/04/02 20:09:00 53766.52 -11661.19 -889.19
11/04/02 20:12:00 53766.81 -11659.66 -889.18
11/04/02 20:15:00 53766.33 -11661.75 -889.17
11/04/02 20:18:00 53765.84 -11663.83 -889.16
11/04/02 20:21:00 53766.14 -11662.30 -889.14
11/04/02 20:24:00 53765.65 -11664.38 -889.13
11/04/02 20:27:00 53765.95 -11662.85 -889.12
11/04/02 20:30:00 53765.46 -11664.93 -889.11
11/04/02 20:33:00 53765.76 -11663.40 -889.09
11/04/02 20:36:00 53765.28 -11665.49 -889.08
11/04/02 20:39:00 53765.57 -11663.96 -889.07
11/04/02 20:42:00 53765.09 -11666.04 -889.06
11/04/02 20:45:00 53765.38 -11664.51 -889.04
11/04/02 20:48:00 53764.90 -11666.59 -889.03
11/04/02 20:51:00 53765.20 -11665.06 -889.02
11/04/02 20:54:00 53764.71 -11667.15 -889.01
11/04/02 20:57:00 53765.00 -11665.62 -889.00
11/04/02 21:00:00 53764.52 -11667.71 -888.98
11/04/02 21:03:00 53764.03 -11669.79 -888.97
11/04/02 21:06:00 53764.34 -11668.26 -888.96
11/04/02 21:09:00 53763.85 -11670.34 -888.95
11/04/02 21:12:00 53764.15 -11668.81 -888.93
11/04/02 21:15:00 53763.65 -11670.89 -888.92
11/04/02 21:18:00 53763.95 -11669.37 -888.91
11/04/02 21:21:00 53763.47 -11671.45 -888.90
11/04/02 21:24:00 53763.77 -11669.92 -888.88
11/04/02 21:27:00 53763.28 -11672.01 -888.87
11/04/02 21:30:00 53763.57 -11670.48 -888.86
11/04/02 21:33:00 53763.10 -11672.55 -888.85
11/04/02 21:36:00 53763.39 -11671.02 -888.84
11/04/02 21:39:00 53762.90 -11673.11 -888.82
11/04/02 21:42:00 53763.20 -11671.58 -888.81
11/04/02 21:45:00 53762.71 -11673.67 -888.80
11/04/02 21:48:00 53762.22 -11675.75 -888.79
11/04/02 21:51:00 53762.52 -11674.22 -888.77
11/04/02 21:54:00 53762.04 -11676.31 -888.76
11/04/02 21:57:00 53762.34 -11674.78 -888.75
11/04/02 22:00:00 53761.85 -11676.85 -888.74
11/04/02 22:03:00 53762.14 -11675.32 -888.72
11/04/02 22:06:00 53761.66 -11677.41 -888.71
11/04/02 22:09:00 53761.96 -11675.88 -888.70
11/04/02 22:12:00 53761.46 -11677.97 -888.69
11/04/02 22:15:00 53761.76 -11676.44 -888.68
11/04/02 22:18:00 53761.28 -11678.52 -888.66
11/04/02 22:21:00 53761.58 -11676.99 -888.65
11/04/02 22:24:00 53761.09 -11679.08 -888.64
11/04/02 22:27:00 53761.39 -11677.55 -888.63
11/04/02 22:30:00 53760.90 -11679.62 -888.61
11/04/02 22:33:00 53760.42 -11681.71 -888.60
11/04/02 22:36:00 53760.72 -11680.18 -888.59
11/04/02 22:39:00 53760.23 -11682.27 -888.58
11/04/02 22:42:00 53760.52 -11680.74 -888.56
11/04/02 22:45:00 53760.04 -11682.82 -888.55
11/04/02 22:48:00 53760.34 -11681.29 -888.54
11/04/02 22:51:00 53759.85 -11683.37 -888.53
11/04/02 22:54:00 53760.14 -11681.84 -888.52
11/04/02 22:57:00 53759.66 -11683.93 -888.50
11/04/02 23:00:00 53759.96 -11682.40 -888.49
11/04/02 23:03:00 53759.48 -11684.48 -888.48
11/04/02 23:06:00 53759.76 -11682.95 -888.47
11/04/02 23:09:00 53759.28 -11685.04 -888.45
11/04/02 23:12:00 53759.59 -11683.51 -888.44
11/04/02 23:15:00 53759.10 -11685.59 -888.43
11/04/02 23:18:00 53758.61 -11687.67 -888.42
11/04/02 23:21:00 53758.91 -11686.14 -888.40
11/04/02 23:24:00 53758.42 -11688.22 -888.39
11/04/02 23:27:00 53758.72 -11686.69 -888.38
11/04/02 23:30:00 53758.23 -11688.78 -888.37
11/04/02 23:33:00 53758.54 -11687.25 -888.35
11/04/02 23:36:00 53758.04 -11689.34 -888.34
11/04/02 23:39:00 53758.34 -11687.81 -888.33
11/04/02 23:42:00 53757.85 -11689.89 -888.32
11/04/02 23:45:00 53758.15 -11688.36 -888.31
11/04/02 23:48:00 53757.67 -11690.44 -888.29
11/04/02 23:51:00 53757.96 -11688.91 -888.28
11/04/02 23:54:00 53757.47 -11691.00 -888.27
11/04/02 23:57:00 53757.77 -11689.46 -888.26
11/04/03 00:00:00 53757.29 -11691.55 -888.24
11/04/03 00:03:00 53756.80 -11693.64 -888.23
11/04/03 00:06:00 53757.09 -11692.11 -888.22
11/04/03 00:09:00 53756.60 -11694.18 -888.21
11/04/03 00:12:00 53756.91 -11692.65 -888.19
11/04/03 00:15:00 53756.41 -11694.74 -888.18
11/04/03 00:18:00 53756.72 -11693.21 -888.17
11/04/03 00:21:00 53756.23 -11695.29 -888.16
11/04/03 00:24:00 53756.53 -11693.76 -888.15
11/04/03 00:27:00 53756.04 -11695.85 -888.13
11/04/03 00:30:00 53756.33 -11694.32 -888.12
11/04/03 00:33:00 53755.85 -11696.41 -888.11
11/04/03 00:36:00 53756.15 -11694.88 -888.10
11/04/03 00:39:00 53755.66 -11696.95 -888.08
11/04/03 00:42:00 53755.96 -11695.42 -888.07
11/04/03 00:45:00 53755.47 -11697.51 -888.06
11/04/03 00:48:00 53754.98 -11699.59 -888.05
11/04/03 00:51:00 53755.29 -11698.06 -888.03
11/04/03 00:54:00 53754.79 -11700.15 -888.02
11/04/03 00:57:00 53755.10 -11698.62 -888.01
11/04/03 01:00:00 53754.61 -11700.71 -888.00
11/04/03 01:03:00 53754.91 -11699.17 -887.98
11/04/03 01:06:00 53754.41 -11701.25 -887.97
11/04/03 01:09:00 53754.72 -11699.72 -887.96
11/04/03 01:12:00 53754.23 -11701.81 -887.95
11/04/03 01:15:00 53754.53 -11700.28 -887.94
11/04/03 01:18:00 53754.04 -11702.36 -887.92
11/04/03 01:21:00 53754.33 -11700.83 -887.91
11/04/03 01:24:00 53753.85 -11702.92 -887.90
11/04/03 01:27:00 53754.15 -11701.39 -887.89
11/04/03 01:30:00 53753.66 -11703.47 -887.87
11/04/03 01:33:00 53753.17 -11705.55 -887.86
11/04/03 01:36:00 53753.48 -11704.02 -887.85
11/04/03 01:39:00 53752.98 -11706.11 -887.84
11/04/03 01:42:00 53753.29 -11704.58 -887.82
11/04/03 01:45:00 53752.79 -11706.66 -887.81
11/04/03 01:48:00 53753.09 -11705.13 -887.80
11/04/03 01:51:00 53752.61 -11707.22 -887.79
11/04/03 01:54:00 53752.90 -11705.69 -887.77
11/04/03 01:57:00 53752.41 -11707.77 -887.76
11/04/03 02:00:00 53752.71 -11706.24 -887.75
11/04/03 02:03:00 53752.22 -11708.32 -887.74
11/04/03 02:06:00 53752.53 -11706.79 -887.73
11/04/03 02:09:00 53752.04 -11708.87 -887.71
11/04/03 02:12:00 53752.33 -11707.34 -887.70
11/04/03 02:15:00 53751.84 -11709.43 -887.69
11/04/03 02:18:00 53751.35 -11711.51 -887.68
11/04/03 02:21:00 53751.66 -11709.98 -887.66
11/04/03 02:24:00 53751.17 -11712.07 -887.65
11/04/03 02:27:00 53751.46 -11710.54 -887.64
11/04/03 02:30:00 53750.98 -11712.63 -887.63
11/04/03 02:33:00 53751.28 -11711.10 -887.61
11/04/03 02:36:00 53750.80 -11713.17 -887.60
11/04/03 02:39:00 53751.09 -11711.64 -887.59
11/04/03 02:42:00 53750.60 -11713.72 -887.58
11/04/03 02:45:00 53750.90 -11712.19 -887.56
11/04/03 02:48:00 53750.41 -11714.28 -887.55
11/04/03 02:51:00 53750.71 -11712.75 -887.54
11/04/03 02:54:00 53750.23 -11714.84 -887.53
11/04/03 02:57:00 53750.52 -11713.31 -887.52
11/04/03 03:00:00 53750.03 -11715.39 -887.50
11/04/03 03:03:00 53749.55 -11717.47 -887.49
11/04/03 03:06:00 53749.85 -11715.94 -887.48
11/04/03 03:09:00 53749.35 -11718.02 -887.47
11/04/03 03:12:00 53749.65 -11716.49 -887.45
11/04/03 03:15:00 53749.16 -11718.58 -887.44
11/04/03 03:18:00 53749.47 -11717.05 -887.43
11/04/03 03:21:00 53748.96 -11719.13 -887.42
11/04/03 03:24:00 53749.27 -11717.60 -887.40
11/04/03 03:27:00 53748.79 -11719.69 -887.39
11/04/03 03:30:00 53749.08 -11718.16 -887.38
11/04/03 03:33:00 53748.59 -11720.23 -887.37
11/04/03 03:36:00 53748.90 -11718.71 -887.35
11/04/03 03:39:00 53748.41 -11720.79 -887.34
11/04/03 03:42:00 53748.71 -11719.26 -887.33
11/04/03 03:45:00 53748.22 -11721.35 -887.32
11/04/03 03:48:00 53747.73 -11723.43 -887.31
11/04/03 03:51:00 53748.03 -11721.90 -887.29
11/04/03 03:54:00 53747.54 -11723.99 -887.28
11/04/03 03:57:00 53747.84 -11722.46 -887.27
11/04/03 04:00:00 53747.35 -11724.54 -887.26
11/04/03 04:03:00 53747.65 -11723.01 -887.24
11/04/03 04:06:00 53747.16 -11725.09 -887.23
11/04/03 04:09:00 53747.45 -11723.56 -887.22
11/04/03 04:12:00 53746.97 -11725.64 -887.21
11/04/03 04:15:00 53747.28 -11724.11 -887.19
11/04/03 04:18:00 53746.78 -11726.20 -887.18
11/04/03 04:21:00 53747.08 -11724.67 -887.17
11/04/03 04:24:00 53746.59 -11726.75 -887.16
11/04/03 04:27:00 53746.89 -11725.22 -887.14
11/04/03 04:30:00 53746.41 -11727.31 -887.13
11/04/03 04:33:00 53745.92 -11729.38 -887.12
11/04/03 04:36:00 53746.21 -11727.85 -887.11
11/04/03 04:39:00 53745.72 -11729.94 -887.10
11/04/03 04:42:00 53746.02 -11728.41 -887.08
11/04/03 04:45:00 53745.53 -11730.49 -887.07
11/04/03 04:48:00 53745.84 -11728.96 -887.06
11/04/03 04:51:00 53745.34 -11731.05 -887.05
11/04/03 04:54:00 53745.64 -11729.52 -887.03
11/04/03 04:57:00 53745.16 -11731.61 -887.02
11/04/03 05:00:00 53745.46 -11730.08 -887.01
11/04/03 05:03:00 53744.97 -11732.16 -887.00
11/04/03 05:06:00 53745.27 -11730.63 -886.98
11/04/03 05:09:00 53744.78 -11732.72 -886.97
11/04/03 05:12:00 53745.07 -11731.19 -886.96
11/04/03 05:15:00 53744.59 -11733.26 -886.95
11/04/03 05:18:00 53744.10 -11735.35 -886.93
11/04/03 05:21:00 53744.39 -11733.82 -886.92
11/04/03 05:24:00 53743.91 -11735.90 -886.91
11/04/03 05:27:00 53744.21 -11734.37 -886.90
11/04/03 05:30:00 53743.72 -11736.46 -886.88
11/04/03 05:33:00 53744.01 -11734.93 -886.87
11/04/03 05:36:00 53743.52 -11737.01 -886.86
11/04/03 05:39:00 53743.82 -11735.48 -886.85
11/04/03 05:42:00 53743.34 -11737.56 -886.84
11/04/03 05:45:00 53743.64 -11736.03 -886.82
11/04/03 05:48:00 53743.15 -11738.11 -886.81
11/04/03 05:51:00 53743.45 -11736.58 -886.80
11/04/03 05:54:00 53742.97 -11738.67 -886.79
11/04/03 05:57:00 53743.27 -11737.14 -886.77
11/04/03 06:00:00 53742.77 -11739.22 -886.76
11/04/03 06:03:00 53742.28 -11741.31 -886.75
11/04/03 06:06:00 53742.57 -11739.78 -886.74
11/04/03 06:09:00 53742.10 -11741.86 -886.72
11/04/03 06:12:00 53742.39 -11740.33 -886.71
11/04/03 06:15:00 53741.90 -11742.42 -886.70
11/04/03 06:18:00 53742.20 -11740.89 -886.69
11/04/03 06:21:00 53741.71 -11742.96 -886.67
11/04/03 06:24:00 53742.01 -11741.43 -886.66
11/04/03 06:27:00 53741.52 -11743.52 -886.65
11/04/03 06:30:00 53741.82 -11741.99 -886.64
11/04/03 06:33:00 53741.33 -11744.07 -886.62
11/04/03 06:36:00 53741.63 -11742.54 -886.61
11/04/03 06:39:00 53741.14 -11744.63 -886.60
11/04/03 06:42:00 53741.44 -11743.10 -886.59
11/04/03 06:45:00 53740.95 -11745.18 -886.58
11/04/03 06:48:00 53740.46 -11747.26 -886.56
11/04/03 06:51:00 53740.76 -11745.73 -886.55
11/04/03 06:54:00 53740.27 -11747.81 -886.54
11/04/03 06:57:00 53740.57 -11746.28 -886.53
11/04/03 07:00:00 53740.08 -11748.37 -886.51
11/04/03 07:03:00 53740.38 -11746.84 -886.50
11/04/03 07:06:00 53739.89 -11748.92 -886.49
11/04/03 07:09:00 53740.18 -11747.39 -886.48
11/04/03 07:12:00 53739.70 -11749.48 -886.46
11/04/03 07:15:00 53740.00 -11747.95 -886.45
11/04/03 07:18:00 53739.51 -11750.03 -886.44
11/04/03 07:21:00 53739.81 -11748.50 -886.43
11/04/03 07:24:00 53739.33 -11750.58 -886.41
11/04/03 07:27:00 53739.62 -11749.05 -886.40
11/04/03 07:30:00 53739.13 -11751.13 -886.39
11/04/03 07:33:00 53738.64 -11753.22 -886.38
11/04/03 07:36:00 53738.95 -11751.69 -886.36
11/04/03 07:39:00 53738.45 -11753.77 -886.35
11/04/03 07:42:00 53738.75 -11752.24 -886.34
11/04/03 07:45:00 53738.26 -11754.33 -886.33
11/04/03 07:48:00 53738.55 -11752.80 -886.31
11/04/03 07:51:00 53738.07 -11754.88 -886.30
11/04/03 07:54:00 53738.37 -11753.35 -886.29
11/04/03 07:57:00 53737.88 -11755.44 -886.28
11/04/03 08:00:00 53738.18 -11753.91 -886.27
11/04/03 08:03:00 53737.68 -11755.99 -886.25
11/04/03 08:06:00 53737.99 -11754.46 -886.24
11/04/03 08:09:00 53737.51 -11756.54 -886.23
11/04/03 08:12:00 53737.80 -11755.01 -886.22
11/04/03 08:15:00 53737.31 -11757.09 -886.20
11/04/03 08:18:00 53736.82 -11759.18 -886.19
11/04/03 08:21:00 53737.12 -11757.65 -886.18
11/04/03 08:24:00 53736.63 -11759.73 -886.17
11/04/03 08:27:00 53736.93 -11758.20 -886.15
11/04/03 08:30:00 53736.44 -11760.29 -886.14
11/04/03 08:33:00 53736.73 -11758.76 -886.13
11/04/03 08:36:00 53736.25 -11760.83 -886.12
11/04/03 08:39:00 53736.55 -11759.30 -886.10
11/04/03 08:42:00 53736.07 -11761.39 -886.09
11/04/03 08:45:00 53736.36 -11759.86 -886.08
11/04/03 08:48:00 53735.87 -11761.94 -886.07
11/04/03 08:51:00 53736.17 -11760.41 -886.05
11/04/03 08:54:00 53735.68 -11762.49 -886.04
11/04/03 08:57:00 53735.97 -11760.96 -886.03
11/04/03 09:00:00 53735.49 -11763.05 -886.02
11/04/03 09:03:00 53734.99 -11765.13 -886.00
11/04/03 09:06:00 53735.30 -11763.60 -885.99
11/04/03 09:09:00 53734.82 -11765.69 -885.98
11/04/03 09:12:00 53735.11 -11764.16 -885.97
11/04/03 09:15:00 53734.62 -11766.23 -885.96
11/04/03 09:18:00 53734.92 -11764.70 -885.94
11/04/03 09:21:00 53734.43 -11766.79 -885.93
11/04/03 09:24:00 53734.73 -11765.26 -885.92
11/04/03 09:27:00 53734.23 -11767.34 -885.91
11/04/03 09:30:00 53734.54 -11765.81 -885.89
11/04/03 09:33:00 53734.05 -11767.90 -885.88
11/04/03 09:36:00 53734.36 -11766.37 -885.87
11/04/03 09:39:00 53733.86 -11768.45 -885.86
11/04/03 09:42:00 53734.16 -11766.92 -885.84
11/04/03 09:45:00 53733.67 -11769.01 -885.83
11/04/03 09:48:00 53733.17 -11771.09 -885.82
11/04/03 09:51:00 53733.48 -11769.56 -885.81
11/04/03 09:54:00 53733.00 -11771.63 -885.79
11/04/03 09:57:00 53733.29 -11770.11 -885.78
11/04/03 10:00:00 53732.80 -11772.19 -885.77
11/04/03 10:03:00 53733.10 -11770.66 -885.76
11/04/03 10:06:00 53732.61 -11772.74 -885.74
11/04/03 10:09:00 53732.91 -11771.21 -885.73
11/04/03 10:12:00 53732.41 -11773.30 -885.72
11/04/03 10:15:00 53732.72 -11771.77 -885.71
11/04/03 10:18:00 53732.23 -11773.85 -885.69
11/04/03 10:21:00 53732.53 -11772.32 -885.68
11/04/03 10:24:00 53732.04 -11774.41 -885.67
11/04/03 10:27:00 53732.34 -11772.88 -885.66
11/04/03 10:30:00 53731.84 -11774.96 -885.64
11/04/03 10:33:00 53731.35 -11777.05 -885.63
11/04/03 10:36:00 53731.66 -11775.52 -885.62
11/04/03 10:39:00 53731.17 -11777.59 -885.61
11/04/03 10:42:00 53731.47 -11776.06 -885.60
11/04/03 10:45:00 53730.98 -11778.15 -885.58
11/04/03 10:48:00 53731.27 -11776.62 -885.57
11/04/03 10:51:00 53730.79 -11778.70 -885.56
11/04/03 10:54:00 53731.09 -11777.17 -885.55
11/04/03 10:57:00 53730.60 -11779.25 -885.53
11/04/03 11:00:00 53730.90 -11777.73 -885.52
11/04/03 11:03:00 53730.41 -11779.81 -885.51
11/04/03 11:06:00 53730.70 -11778.28 -885.50
11/04/03 11:09:00 53730.21 -11780.37 -885.48
11/04/03 11:12:00 53730.51 -11778.84 -885.47
11/04/03 11:15:00 53730.02 -11780.92 -885.46
11/04/03 11:18:00 53729.53 -11783.00 -885.45
11/04/03 11:21:00 53729.83 -11781.47 -885.43
11/04/03 11:24:00 53729.34 -11783.54 -885.42
11/04/03 11:27:00 53729.65 -11782.02 -885.41
11/04/03 11:30:00 53729.15 -11784.10 -885.40
11/04/03 11:33:00 53729.45 -11782.57 -885.38
11/04/03 11:36:00 53728.96 -11784.66 -885.37
11/04/03 11:39:00 53729.26 -11783.12 -885.36
11/04/03 11:42:00 53728.77 -11785.21 -885.35
11/04/03 11:45:00 53729.07 -11783.68 -885.33
11/04/03 11:48:00 53728.57 -11785.76 -885.32
11/04/03 11:51:00 53728.88 -11784.24 -885.31
11/04/03 11:54:00 53728.39 -11786.32 -885.30
11/04/03 11:57:00 53728.70 -11784.79 -885.28
11/04/03 12:00:00 53728.20 -11786.88 -885.27
11/04/03 12:03:00 53727.70 -11788.96 -885.26
11/04/03 12:06:00 53728.00 -11787.43 -885.25
11/04/03 12:09:00 53727.52 -11789.50 -885.23
11/04/03 12:12:00 53727.82 -11787.97 -885.22
11/04/03 12:15:00 53727.32 -11790.05 -885.21
11/04/03 12:18:00 53727.63 -11788.52 -885.20
11/04/03 12:21:00 53727.14 -11790.61 -885.19
11/04/03 12:24:00 53727.44 -11789.08 -885.17
11/04/03 12:27:00 53726.95 -11791.17 -885.16
11/04/03 12:30:00 53727.25 -11789.64 -885.15
11/04/03 12:33:00 53726.75 -11791.72 -885.14
11/04/03 12:36:00 53727.05 -11790.19 -885.12
11/04/03 12:39:00 53726.57 -11792.27 -885.11
11/04/03 12:42:00 53726.87 -11790.75 -885.10
11/04/03 12:45:00 53726.37 -11792.83 -885.09
11/04/03 12:48:00 53725.88 -11794.91 -885.07
11/04/03 12:51:00 53726.18 -11793.38 -885.06
11/04/03 12:54:00 53725.70 -11795.46 -885.05
11/04/03 12:57:00 53725.99 -11793.93 -885.04
11/04/03 13:00:00 53725.50 -11796.01 -885.02
11/04/03 13:03:00 53725.80 -11794.48 -885.01
11/04/03 13:06:00 53725.32 -11796.56 -885.00
11/04/03 13:09:00 53725.61 -11795.03 -884.99
11/04/03 13:12:00 53725.12 -11797.12 -884.97
11/04/03 13:15:00 53725.42 -11795.59 -884.96
11/04/03 13:18:00 53724.93 -11797.67 -884.95
11/04/03 13:21:00 53725.23 -11796.14 -884.94
11/04/03 13:24:00 53724.73 -11798.23 -884.92
11/04/03 13:27:00 53725.04 -11796.70 -884.91
11/04/03 13:30:00 53724.55 -11798.78 -884.90
11/04/03 13:33:00 53724.06 -11800.87 -884.89
11/04/03 13:36:00 53724.36 -11799.34 -884.87
11/04/03 13:39:00 53723.87 -11801.42 -884.86
11/04/03 13:42:00 53724.16 -11799.89 -884.85
11/04/03 13:45:00 53723.68 -11801.96 -884.84
11/04/03 13:48:00 53723.97 -11800.43 -884.82
11/04/03 13:51:00 53723.49 -11802.52 -884.81
11/04/03 13:54:00 53723.78 -11800.99 -884.80
11/04/03 13:57:00 53723.30 -11803.07 -884.79
11/04/03 14:00:00 53723.60 -11801.54 -884.77
11/04/03 14:03:00 53723.10 -11803.62 -884.76
11/04/03 14:06:00 53723.41 -11802.10 -884.75
11/04/03 14:09:00 53722.91 -11804.18 -884.74
11/04/03 14:12:00 53723.22 -11802.65 -884.72
11/04/03 14:15:00 53722.73 -11804.73 -884.71
11/04/03 14:18:00 53722.23 -11806.82 -884.70
11/04/03 14:21:00 53722.53 -11805.29 -884.69
11/04/03 14:24:00 53722.04 -11807.37 -884.67
11/04/03 14:27:00 53722.34 -11805.84 -884.66
11/04/03 14:30:00 53721.86 -11807.92 -884.65
11/04/03 14:33:00 53722.15 -11806.39 -884.64
11/04/03 14:36:00 53721.66 -11808.47 -884.63
11/04/03 14:39:00 53721.96 -11806.94 -884.61
11/04/03 14:42:00 53721.46 -11809.02 -884.60
11/04/03 14:45:00 53721.77 -11807.49 -884.59
11/04/03 14:48:00 53721.28 -11809.58 -884.58
11/04/03 14:51:00 53721.58 -11808.05 -884.56
11/04/03 14:54:00 53721.09 -11810.13 -884.55
11/04/03 14:57:00 53721.39 -11808.60 -884.54
11/04/03 15:00:00 53720.89 -11810.68 -884.53
11/04/03 15:03:00 53720.40 -11812.77 -884.51
11/04/03 15:06:00 53720.70 -11811.24 -884.50
11/04/03 15:09:00 53720.21 -11813.32 -884.49
11/04/03 15:12:00 53720.51 -11811.79 -884.48
11/04/03 15:15:00 53720.02 -11813.88 -884.46
11/04/03 15:18:00 53720.32 -11812.35 -884.45
11/04/03 15:21:00 53719.82 -11814.43 -884.44
11/04/03 15:24:00 53720.13 -11812.90 -884.43
11/04/03 15:27:00 53719.64 -11814.97 -884.41
11/04/03 15:30:00 53719.94 -11813.44 -884.40
11/04/03 15:33:00 53719.45 -11815.54 -884.39
11/04/03 15:36:00 53719.75 -11814.01 -884.38
11/04/03 15:39:00 53719.26 -11816.08 -884.36
11/04/03 15:42:00 53719.56 -11814.55 -884.35
11/04/03 15:45:00 53719.07 -11816.64 -884.34
11/04/03 15:48:00 53718.57 -11818.72 -884.33
11/04/03 15:51:00 53718.88 -11817.19 -884.31
11/04/03 15:54:00 53718.38 -11819.27 -884.30
11/04/03 15:57:00 53718.68 -11817.74 -884.29
11/04/03 16:00:00 53718.20 -11819.83 -884.28
11/04/03 16:03:00 53718.49 -11818.30 -884.26
11/04/03 16:06:00 53718.00 -11820.38 -884.25
11/04/03 16:09:00 53718.31 -11818.85 -884.24
11/04/03 16:12:00 53717.81 -11820.93 -884.23
11/04/03 16:15:00 53718.11 -11819.41 -884.21
11/04/03 16:18:00 53717.62 -11821.49 -884.20
11/04/03 16:21:00 53717.92 -11819.96 -884.19
11/04/03 16:24:00 53717.42 -11822.04 -884.18
11/04/03 16:27:00 53717.73 -11820.51 -884.16
11/04/03 16:30:00 53717.23 -11822.60 -884.15
11/04/03 16:33:00 53716.74 -11824.67 -884.14
11/04/03 16:36:00 53717.05 -11823.14 -884.13
11/04/03 16:39:00 53716.55 -11825.22 -884.11
11/04/03 16:42:00 53716.85 -11823.69 -884.10
11/04/03 16:45:00 53716.36 -11825.78 -884.09
11/04/03 16:48:00 53716.66 -11824.25 -884.08
11/04/03 16:51:00 53716.18 -11826.33 -884.06
11/04/03 16:54:00 53716.48 -11824.80 -884.05
11/04/03 16:57:00 53715.98 -11826.88 -884.04
11/04/03 17:00:00 53716.29 -11825.36 -884.03
11/04/03 17:03:00 53715.79 -11827.44 -884.01
11/04/03 17:06:00 53716.09 -11825.91 -884.00
11/04/03 17:09:00 53715.60 -11827.99 -883.99
11/04/03 17:12:00 53715.89 -11826.46 -883.98
11/04/03 17:15:00 53715.41 -11828.55 -883.96
11/04/03 17:18:00 53714.91 -11830.63 -883.95
11/04/03 17:21:00 53715.21 -11829.10 -883.94
11/04/03 17:24:00 53714.73 -11831.18 -883.93
11/04/03 17:27:00 53715.03 -11829.65 -883.91
11/04/03 17:30:00 53714.52 -11831.74 -883.90
11/04/03 17:33:00 53714.83 -11830.21 -883.89
11/04/03 17:36:00 53714.34 -11832.28 -883.88
11/04/03 17:39:00 53714.65 -11830.75 -883.86
11/04/03 17:42:00 53714.15 -11832.83 -883.85
11/04/03 17:45:00 53714.45 -11831.30 -883.84
11/04/03 17:48:00 53713.96 -11833.39 -883.83
11/04/03 17:51:00 53714.26 -11831.86 -883.81
11/04/03 17:54:00 53713.77 -11833.94 -883.80
11/04/03 17:57:00 53714.07 -11832.41 -883.79
11/04/03 18:00:00 53713.57 -11834.49 -883.78
11/04/03 18:03:00 53713.08 -11836.58 -883.76
11/04/03 18:06:00 53713.38 -11835.05 -883.75
11/04/03 18:09:00 53712.89 -11837.13 -883.74
11/04/03 18:12:00 53713.20 -11835.60 -883.73
11/04/03 18:15:00 53712.70 -11837.68 -883.71
11/04/03 18:18:00 53713.00 -11836.16 -883.70
11/04/03 18:21:00 53712.51 -11838.24 -883.69
11/04/03 18:24:00 53712.81 -11836.71 -883.68
11/04/03 18:27:00 53712.32 -11838.79 -883.67
11/04/03 18:30:00 53712.62 -11837.26 -883.65
11/04/03 18:33:00 53712.13 -11839.35 -883.64
11/04/03 18:36:00 53712.43 -11837.82 -883.63
11/04/03 18:39:00 53711.94 -11839.90 -883.62
11/04/03 18:42:00 53712.23 -11838.37 -883.60
11/04/03 18:45:00 53711.75 -11840.44 -883.59
11/04/03 18:48:00 53711.25 -11842.54 -883.58
11/04/03 18:51:00 53711.55 -11841.01 -883.57
11/04/03 18:54:00 53711.05 -11843.08 -883.55
11/04/03 18:57:00 53711.36 -11841.55 -883.54
11/04/03 19:00:00 53710.87 -11843.63 -883.53
11/04/03 19:03:00 53711.16 -11842.10 -883.52
11/04/03 19:06:00 53710.68 -11844.18 -883.50
11/04/03 19:09:00 53710.98 -11842.66 -883.49
11/04/03 19:12:00 53710.49 -11844.74 -883.48
11/04/03 19:15:00 53710.79 -11843.21 -883.47
11/04/03 19:18:00 53710.29 -11845.29 -883.45
11/04/03 19:21:00 53710.59 -11843.76 -883.44
11/04/03 19:24:00 53710.11 -11845.85 -883.43
11/04/03 19:27:00 53710.41 -11844.32 -883.42
11/04/03 19:30:00 53709.91 -11846.40 -883.40
11/04/03 19:33:00 53709.42 -11848.48 -883.39
11/04/03 19:36:00 53709.71 -11846.95 -883.38
11/04/03 19:39:00 53709.22 -11849.03 -883.37
11/04/03 19:42:00 53709.53 -11847.51 -883.35
11/04/03 19:45:00 53709.03 -11849.59 -883.34
11/04/03 19:48:00 53709.33 -11848.06 -883.33
11/04/03 19:51:00 53708.84 -11850.14 -883.32
11/04/03 19:54:00 53709.14 -11848.62 -883.30
11/04/03 19:57:00 53708.64 -11850.70 -883.29
11/04/03 20:00:00 53708.95 -11849.17 -883.28
11/04/03 20:03:00 53708.46 -11851.25 -883.27
11/04/03 20:06:00 53708.76 -11849.72 -883.25
11/04/03 20:09:00 53708.27 -11851.79 -883.24
11/04/03 20:12:00 53708.57 -11850.26 -883.23
11/04/03 20:15:00 53708.07 -11852.35 -883.22
11/04/03 20:18:00 53707.58 -11854.43 -883.20
11/04/03 20:21:00 53707.89 -11852.90 -883.19
11/04/03 20:24:00 53707.39 -11854.98 -883.18
11/04/03 20:27:00 53707.69 -11853.45 -883.17
11/04/03 20:30:00 53707.20 -11855.53 -883.15
11/04/03 20:33:00 53707.50 -11854.01 -883.14
11/04/03 20:36:00 53707.01 -11856.09 -883.13
11/04/03 20:39:00 53707.31 -11854.56 -883.12
11/04/03 20:42:00 53706.82 -11856.64 -883.10
11/04/03 20:45:00 53707.12 -11855.11 -883.09
11/04/03 20:48:00 53706.62 -11857.19 -883.08
11/04/03 20:51:00 53706.93 -11855.67 -883.07
11/04/03 20:54:00 53706.43 -11857.75 -883.05
11/04/03 20:57:00 53706.74 -11856.22 -883.04
11/04/03 21:00:00 53706.24 -11858.30 -883.03
11/04/03 21:03:00 53705.75 -11860.38 -883.02
11/04/03 21:06:00 53706.05 -11858.85 -883.00
11/04/03 21:09:00 53705.56 -11860.94 -882.99
11/04/03 21:12:00 53705.86 -11859.41 -882.98
11/04/03 21:15:00 53705.36 -11861.49 -882.97
11/04/03 21:18:00 53705.67 -11859.96 -882.95
11/04/03 21:21:00 53705.18 -11862.04 -882.94
11/04/03 21:24:00 53705.47 -11860.51 -882.93
11/04/03 21:27:00 53704.98 -11862.60 -882.92
11/04/03 21:30:00 53705.28 -11861.07 -882.90
11/04/03 21:33:00 53704.79 -11863.14 -882.89
11/04/03 21:36:00 53705.10 -11861.61 -882.88
11/04/03 21:39:00 53704.60 -11863.70 -882.87
11/04/03 21:42:00 53704.91 -11862.18 -882.85
11/04/03 21:45:00 53704.41 -11864.25 -882.84
11/04/03 21:48:00 53703.91 -11866.33 -882.83
11/04/03 21:51:00 53704.22 -11864.80 -882.82
11/04/03 21:54:00 53703.73 -11866.88 -882.80
11/04/03 21:57:00 53704.02 -11865.35 -882.79
11/04/03 22:00:00 53703.54 -11867.43 -882.78
11/04/03 22:03:00 53703.84 -11865.90 -882.76
11/04/03 22:06:00 53703.34 -11867.99 -882.75
11/04/03 22:09:00 53703.64 -11866.46 -882.74
11/04/03 22:12:00 53703.15 -11868.54 -882.73
11/04/03 22:15:00 53703.45 -11867.01 -882.71
11/04/03 22:18:00 53702.95 -11869.09 -882.70
11/04/03 22:21:00 53703.25 -11867.56 -882.69
11/04/03 22:24:00 53702.76 -11869.65 -882.68
11/04/03 22:27:00 53703.07 -11868.12 -882.66
11/04/03 22:30:00 53702.57 -11870.20 -882.65
11/04/03 22:33:00 53702.07 -11872.28 -882.64
11/04/03 22:36:00 53702.38 -11870.75 -882.63
11/04/03 22:39:00 53701.88 -11872.83 -882.61
11/04/03 22:42:00 53702.18 -11871.31 -882.60
11/04/03 22:45:00 53701.70 -11873.39 -882.59
11/04/03 22:48:00 53701.99 -11871.86 -882.58
11/04/03 22:51:00 53701.50 -11873.94 -882.56
11/04/03 22:54:00 53701.80 -11872.41 -882.55
11/04/03 22:57:00 53701.31 -11874.49 -882.54
11/04/03 23:00:00 53701.62 -11872.97 -882.53
11/04/03 23:03:00 53701.12 -11875.05 -882.51
11/04/03 23:06:00 53701.43 -11873.52 -882.50
11/04/03 23:09:00 53700.93 -11875.60 -882.49
11/04/03 23:12:00 53701.23 -11874.07 -882.48
11/04/03 23:15:00 53700.73 -11876.15 -882.46
11/04/03 23:18:00 53700.24 -11878.24 -882.45
11/04/03 23:21:00 53700.54 -11876.71 -882.44
11/04/03 23:24:00 53700.04 -11878.79 -882.43
11/04/03 23:27:00 53700.35 -11877.26 -882.41
11/04/03 23:30:00 53699.85 -11879.34 -882.40
11/04/03 23:33:00 53700.16 -11877.81 -882.39
11/04/03 23:36:00 53699.66 -11879.89 -882.38
11/04/03 23:39:00 53699.96 -11878.37 -882.36
11/04/03 23:42:00 53699.47 -11880.45 -882.35
11/04/03 23:45:00 53699.77 -11878.92 -882.34
11/04/03 23:48:00 53699.28 -11881.00 -882.33
11/04/03 23:51:00 53699.58 -11879.47 -882.31
11/04/03 23:54:00 53699.09 -11881.54 -882.30
11/04/03 23:57:00 53699.40 -11880.01 -882.29
11/04/04 00:00:00 53698.89 -11882.10 -882.28
11/04/04 00:03:00 53698.40 -11884.17 -882.26
11/04/04 00:06:00 53698.70 -11882.65 -882.25
11/04/04 00:09:00 53698.21 -11884.73 -882.24
11/04/04 00:12:00 53698.52 -11883.20 -882.23
11/04/04 00:15:00 53698.02 -11885.28 -882.21
11/04/04 00:18:00 53698.33 -11883.75 -882.20
11/04/04 00:21:00 53697.83 -11885.83 -882.19
11/04/04 00:24:00 53698.13 -11884.30 -882.18
11/04/04 00:27:00 53697.64 -11886.39 -882.16
11/04/04 00:30:00 53697.93 -11884.86 -882.15
11/04/04 00:33:00 53697.44 -11886.94 -882.14
11/04/04 00:36:00 53697.74 -11885.41 -882.13
11/04/04 00:39:00 53697.25 -11887.49 -882.11
11/04/04 00:42:00 53697.56 -11885.97 -882.10
11/04/04 00:45:00 53697.06 -11888.05 -882.09
11/04/04 00:48:00 53696.57 -11890.13 -882.08
11/04/04 00:51:00 53696.88 -11888.60 -882.06
11/04/04 00:54:00 53696.37 -11890.68 -882.05
11/04/04 00:57:00 53696.68 -11889.15 -882.04
11/04/04 01:00:00 53696.18 -11891.23 -882.03
11/04/04 01:03:00 53696.48 -11889.70 -882.01
11/04/04 01:06:00 53695.99 -11891.79 -882.00
11/04/04 01:09:00 53696.29 -11890.26 -881.99
11/04/04 01:12:00 53695.80 -11892.34 -881.98
11/04/04 01:15:00 53696.11 -11890.81 -881.96
11/04/04 01:18:00 53695.60 -11892.89 -881.95
11/04/04 01:21:00 53695.91 -11891.36 -881.94
11/04/04 01:24:00 53695.41 -11893.44 -881.93
11/04/04 01:27:00 53695.71 -11891.92 -881.91
11/04/04 01:30:00 53695.22 -11894.00 -881.90
11/04/04 01:33:00 53694.72 -11896.08 -881.89
11/04/04 01:36:00 53695.03 -11894.55 -881.88
11/04/04 01:39:00 53694.53 -11896.63 -881.86
11/04/04 01:42:00 53694.83 -11895.10 -881.85
11/04/04 01:45:00 53694.34 -11897.18 -881.84
11/04/04 01:48:00 53694.64 -11895.66 -881.83
11/04/04 01:51:00 53694.14 -11897.73 -881.81
11/04/04 01:54:00 53694.45 -11896.21 -881.80
11/04/04 01:57:00 53693.96 -11898.29 -881.79
11/04/04 02:00:00 53694.26 -11896.76 -881.78
11/04/04 02:03:00 53693.76 -11898.84 -881.76
11/04/04 02:06:00 53694.07 -11897.31 -881.75
11/04/04 02:09:00 53693.57 -11899.39 -881.74
11/04/04 02:12:00 53693.87 -11897.87 -881.72
11/04/04 02:15:00 53693.38 -11899.95 -881.71
11/04/04 02:18:00 53692.88 -11902.03 -881.70
11/04/04 02:21:00 53693.19 -11900.50 -881.69
11/04/04 02:24:00 53692.69 -11902.58 -881.67
11/04/04 02:27:00 53692.99 -11901.05 -881.66
11/04/04 02:30:00 53692.49 -11903.13 -881.65
11/04/04 02:33:00 53692.80 -11901.60 -881.64
11/04/04 02:36:00 53692.30 -11903.69 -881.62
11/04/04 02:39:00 53692.61 -11902.16 -881.61
11/04/04 02:42:00 53692.11 -11904.24 -881.60
11/04/04 02:45:00 53692.41 -11902.71 -881.59
11/04/04 02:48:00 53691.92 -11904.79 -881.57
11/04/04 02:51:00 53692.23 -11903.26 -881.56
11/04/04 02:54:00 53691.73 -11905.34 -881.55
11/04/04 02:57:00 53692.03 -11903.81 -881.54
11/04/04 03:00:00 53691.54 -11905.90 -881.52
11/04/04 03:03:00 53691.04 -11907.98 -881.51
11/04/04 03:06:00 53691.34 -11906.45 -881.50
11/04/04 03:09:00 53690.85 -11908.53 -881.49
11/04/04 03:12:00 53691.15 -11907.00 -881.47
11/04/04 03:15:00 53690.65 -11909.08 -881.46
11/04/04 03:18:00 53690.96 -11907.55 -881.45
11/04/04 03:21:00 53690.47 -11909.63 -881.44
11/04/04 03:24:00 53690.77 -11908.11 -881.42
11/04/04 03:27:00 53690.27 -11910.19 -881.41
11/04/04 03:30:00 53690.57 -11908.66 -881.40
11/04/04 03:33:00 53690.08 -11910.74 -881.39
11/04/04 03:36:00 53690.38 -11909.21 -881.37
11/04/04 03:39:00 53689.88 -11911.29 -881.36
11/04/04 03:42:00 53690.19 -11909.76 -881.35
11/04/04 03:45:00 53689.70 -11911.83 -881.34
11/04/04 03:48:00 53689.20 -11913.92 -881.32
11/04/04 03:51:00 53689.50 -11912.39 -881.31
11/04/04 03:54:00 53689.01 -11914.46 -881.30
11/04/04 03:57:00 53689.31 -11912.94 -881.29
11/04/04 04:00:00 53688.81 -11915.03 -881.27
11/04/04 04:03:00 53689.12 -11913.50 -881.26
11/04/04 04:06:00 53688.62 -11915.58 -881.25
11/04/04 04:09:00 53688.93 -11914.05 -881.24
11/04/04 04:12:00 53688.43 -11916.13 -881.22
11/04/04 04:15:00 53688.73 -11914.61 -881.21
11/04/04 04:18:00 53688.23 -11916.69 -881.20
11/04/04 04:21:00 53688.54 -11915.16 -881.18
11/04/04 04:24:00 53688.04 -11917.24 -881.17
11/04/04 04:27:00 53688.35 -11915.71 -881.16
11/04/04 04:30:00 53687.85 -11917.79 -881.15
11/04/04 04:33:00 53687.36 -11919.87 -881.13
11/04/04 04:36:00 53687.66 -11918.34 -881.12
11/04/04 04:39:00 53687.16 -11920.42 -881.11
11/04/04 04:42:00 53687.46 -11918.89 -881.10
11/04/04 04:45:00 53686.96 -11920.97 -881.08
11/04/04 04:48:00 53687.27 -11919.45 -881.07
11/04/04 04:51:00 53686.78 -11921.53 -881.06
11/04/04 04:54:00 53687.08 -11920.00 -881.05
11/04/04 04:57:00 53686.58 -11922.08 -881.03
11/04/04 05:00:00 53686.89 -11920.55 -881.02
11/04/04 05:03:00 53686.39 -11922.63 -881.01
11/04/04 05:06:00 53686.68 -11921.10 -881.00
11/04/04 05:09:00 53686.20 -11923.18 -880.98
11/04/04 05:12:00 53686.51 -11921.66 -880.97
11/04/04 05:15:00 53686.01 -11923.74 -880.96
11/04/04 05:18:00 53685.50 -11925.82 -880.95
11/04/04 05:21:00 53685.81 -11924.29 -880.93
11/04/04 05:24:00 53685.32 -11926.37 -880.92
11/04/04 05:27:00 53685.62 -11924.84 -880.91
11/04/04 05:30:00 53685.13 -11926.92 -880.90
11/04/04 05:33:00 53685.43 -11925.40 -880.88
11/04/04 05:36:00 53684.93 -11927.47 -880.87
11/04/04 05:39:00 53685.24 -11925.95 -880.86
11/04/04 05:42:00 53684.74 -11928.03 -880.85
11/04/04 05:45:00 53685.04 -11926.50 -880.83
11/04/04 05:48:00 53684.55 -11928.58 -880.82
11/04/04 05:51:00 53684.85 -11927.05 -880.81
11/04/04 05:54:00 53684.35 -11929.13 -880.80
11/04/04 05:57:00 53684.66 -11927.60 -880.78
11/04/04 06:00:00 53684.16 -11929.68 -880.77
11/04/04 06:03:00 53683.67 -11931.76 -880.76
11/04/04 06:06:00 53683.97 -11930.23 -880.74
11/04/04 06:09:00 53683.48 -11932.32 -880.73
11/04/04 06:12:00 53683.78 -11930.79 -880.72
11/04/04 06:15:00 53683.29 -11932.87 -880.71
11/04/04 06:18:00 53683.58 -11931.34 -880.69
11/04/04 06:21:00 53683.09 -11933.42 -880.68
11/04/04 06:24:00 53683.39 -11931.89 -880.67
11/04/04 06:27:00 53682.89 -11933.97 -880.66
11/04/04 06:30:00 53683.20 -11932.44 -880.64
11/04/04 06:33:00 53682.70 -11934.52 -880.63
11/04/04 06:36:00 53683.01 -11933.00 -880.62
11/04/04 06:39:00 53682.52 -11935.08 -880.61
11/04/04 06:42:00 53682.82 -11933.55 -880.59
11/04/04 06:45:00 53682.32 -11935.63 -880.58
11/04/04 06:48:00 53681.82 -11937.71 -880.57
11/04/04 06:51:00 53682.12 -11936.18 -880.56
11/04/04 06:54:00 53681.63 -11938.26 -880.54
11/04/04 06:57:00 53681.93 -11936.73 -880.53
11/04/04 07:00:00 53681.43 -11938.81 -880.52
11/04/04 07:03:00 53681.74 -11937.28 -880.51
11/04/04 07:06:00 53681.24 -11939.36 -880.49
11/04/04 07:09:00 53681.55 -11937.84 -880.48
11/04/04 07:12:00 53681.05 -11939.91 -880.47
11/04/04 07:15:00 53681.35 -11938.39 -880.46
11/04/04 07:18:00 53680.86 -11940.47 -880.44
11/04/04 07:21:00 53681.16 -11938.94 -880.43
11/04/04 07:24:00 53680.66 -11941.02 -880.42
11/04/04 07:27:00 53680.97 -11939.49 -880.40
11/04/04 07:30:00 53680.47 -11941.57 -880.39
11/04/04 07:33:00 53679.98 -11943.65 -880.38
11/04/04 07:36:00 53680.28 -11942.12 -880.37
11/04/04 07:39:00 53679.78 -11944.20 -880.35
11/04/04 07:42:00 53680.09 -11942.67 -880.34
11/04/04 07:45:00 53679.58 -11944.75 -880.33
11/04/04 07:48:00 53679.89 -11943.23 -880.32
11/04/04 07:51:00 53679.40 -11945.31 -880.30
11/04/04 07:54:00 53679.71 -11943.78 -880.29
11/04/04 07:57:00 53679.20 -11945.86 -880.28
11/04/04 08:00:00 53679.51 -11944.33 -880.27
11/04/04 08:03:00 53679.00 -11946.41 -880.25
11/04/04 08:06:00 53679.31 -11944.88 -880.24
11/04/04 08:09:00 53678.82 -11946.96 -880.23
11/04/04 08:12:00 53679.12 -11945.43 -880.22
11/04/04 08:15:00 53678.63 -11947.51 -880.20
11/04/04 08:18:00 53678.12 -11949.59 -880.19
11/04/04 08:21:00 53678.43 -11948.06 -880.18
11/04/04 08:24:00 53677.93 -11950.14 -880.17
11/04/04 08:27:00 53678.24 -11948.62 -880.15
11/04/04 08:30:00 53677.74 -11950.70 -880.14
11/04/04 08:33:00 53678.05 -11949.17 -880.13
11/04/04 08:36:00 53677.55 -11951.25 -880.12
11/04/04 08:39:00 53677.86 -11949.72 -880.10
11/04/04 08:42:00 53677.36 -11951.80 -880.09
11/04/04 08:45:00 53677.66 -11950.27 -880.08
11/04/04 08:48:00 53677.16 -11952.35 -880.06
11/04/04 08:51:00 53677.46 -11950.82 -880.05
11/04/04 08:54:00 53676.97 -11952.90 -880.04
11/04/04 08:57:00 53677.28 -11951.38 -880.03
11/04/04 09:00:00 53676.78 -11953.46 -880.01
11/04/04 09:03:00 53676.28 -11955.55 -880.00
11/04/04 09:06:00 53676.58 -11954.02 -879.99
11/04/04 09:09:00 53676.08 -11956.08 -879.98
11/04/04 09:12:00 53676.39 -11954.56 -879.96
11/04/04 09:15:00 53675.89 -11956.64 -879.95
11/04/04 09:18:00 53676.20 -11955.11 -879.94
11/04/04 09:21:00 53675.70 -11957.20 -879.93
11/04/04 09:24:00 53676.01 -11955.68 -879.91
11/04/04 09:27:00 53675.51 -11957.74 -879.90
11/04/04 09:30:00 53675.82 -11956.21 -879.89
11/04/04 09:33:00 53675.31 -11958.30 -879.88
11/04/04 09:36:00 53675.62 -11956.78 -879.86
11/04/04 09:39:00 53675.12 -11958.86 -879.85
11/04/04 09:42:00 53675.43 -11957.33 -879.84
11/04/04 09:45:00 53674.93 -11959.41 -879.83
11/04/04 09:48:00 53674.42 -11961.49 -879.81
11/04/04 09:51:00 53674.73 -11959.96 -879.80
11/04/04 09:54:00 53674.24 -11962.04 -879.79
11/04/04 09:57:00 53674.54 -11960.51 -879.77
11/04/04 10:00:00 53674.04 -11962.59 -879.76
11/04/04 10:03:00 53674.35 -11961.06 -879.75
11/04/04 10:06:00 53673.85 -11963.14 -879.74
11/04/04 10:09:00 53674.16 -11961.61 -879.72
11/04/04 10:12:00 53673.65 -11963.69 -879.71
11/04/04 10:15:00 53673.96 -11962.17 -879.70
11/04/04 10:18:00 53673.46 -11964.24 -879.69
11/04/04 10:21:00 53673.77 -11962.72 -879.67
11/04/04 10:24:00 53673.27 -11964.79 -879.66
11/04/04 10:27:00 53673.58 -11963.27 -879.65
11/04/04 10:30:00 53673.07 -11965.35 -879.64
11/04/04 10:33:00 53672.58 -11967.43 -879.62
11/04/04 10:36:00 53672.88 -11965.90 -879.61
11/04/04 10:39:00 53672.39 -11967.98 -879.60
11/04/04 10:42:00 53672.69 -11966.45 -879.59
11/04/04 10:45:00 53672.20 -11968.53 -879.57
11/04/04 10:48:00 53672.50 -11967.00 -879.56
11/04/04 10:51:00 53672.00 -11969.08 -879.55
11/04/04 10:54:00 53672.30 -11967.55 -879.53
11/04/04 10:57:00 53671.81 -11969.63 -879.52
11/04/04 11:00:00 53672.11 -11968.10 -879.51
11/04/04 11:03:00 53671.61 -11970.18 -879.50
11/04/04 11:06:00 53671.92 -11968.66 -879.48
11/04/04 11:09:00 53671.42 -11970.75 -879.47
11/04/04 11:12:00 53671.72 -11969.22 -879.46
11/04/04 11:15:00 53671.22 -11971.30 -879.45
11/04/04 11:18:00 53670.73 -11973.38 -879.43
11/04/04 11:21:00 53671.03 -11971.85 -879.42
11/04/04 11:24:00 53670.54 -11973.92 -879.41
11/04/04 11:27:00 53670.84 -11972.39 -879.40
11/04/04 11:30:00 53670.34 -11974.48 -879.38
11/04/04 11:33:00 53670.65 -11972.95 -879.37
11/04/04 11:36:00 53670.15 -11975.03 -879.36
11/04/04 11:39:00 53670.45 -11973.50 -879.35
11/04/04 11:42:00 53669.96 -11975.58 -879.33
11/04/04 11:45:00 53670.27 -11974.06 -879.32
11/04/04 11:48:00 53669.77 -11976.13 -879.31
11/04/04 11:51:00 53670.07 -11974.61 -879.30
11/04/04 11:54:00 53669.57 -11976.69 -879.28
11/04/04 11:57:00 53669.87 -11975.16 -879.27
11/04/04 12:00:00 53669.38 -11977.24 -879.26
11/04/04 12:03:00 53668.88 -11979.31 -879.24
11/04/04 12:06:00 53669.19 -11977.79 -879.23
11/04/04 12:09:00 53668.69 -11979.87 -879.22
11/04/04 12:12:00 53668.99 -11978.34 -879.21
11/04/04 12:15:00 53668.49 -11980.42 -879.19
11/04/04 12:18:00 53668.80 -11978.89 -879.18
11/04/04 12:21:00 53668.30 -11980.97 -879.17
11/04/04 12:24:00 53668.60 -11979.44 -879.16
11/04/04 12:27:00 53668.11 -11981.52 -879.14
11/04/04 12:30:00 53668.41 -11979.99 -879.13
11/04/04 12:33:00 53667.91 -11982.07 -879.12
11/04/04 12:36:00 53668.21 -11980.54 -879.11
11/04/04 12:39:00 53667.72 -11982.62 -879.09
11/04/04 12:42:00 53668.03 -11981.10 -879.08
11/04/04 12:45:00 53667.52 -11983.18 -879.07
11/04/04 12:48:00 53667.02 -11985.26 -879.06
11/04/04 12:51:00 53667.33 -11983.74 -879.04
11/04/04 12:54:00 53666.83 -11985.82 -879.03
11/04/04 12:57:00 53667.13 -11984.29 -879.02
11/04/04 13:00:00 53666.64 -11986.37 -879.00
11/04/04 13:03:00 53666.95 -11984.84 -878.99
11/04/04 13:06:00 53666.44 -11986.92 -878.98
11/04/04 13:09:00 53666.75 -11985.39 -878.97
11/04/04 13:12:00 53666.25 -11987.47 -878.95
11/04/04 13:15:00 53666.55 -11985.94 -878.94
11/04/04 13:18:00 53666.06 -11988.02 -878.93
11/04/04 13:21:00 53666.36 -11986.49 -878.92
11/04/04 13:24:00 53665.86 -11988.57 -878.90
11/04/04 13:27:00 53666.16 -11987.04 -878.89
11/04/04 13:30:00 53665.66 -11989.12 -878.88
11/04/04 13:33:00 53665.17 -11991.20 -878.87
11/04/04 13:36:00 53665.48 -11989.67 -878.85
11/04/04 13:39:00 53664.97 -11991.75 -878.84
11/04/04 13:42:00 53665.28 -11990.22 -878.83
11/04/04 13:45:00 53664.79 -11992.30 -878.82
11/04/04 13:48:00 53665.09 -11990.78 -878.80
11/04/04 13:51:00 53664.59 -11992.85 -878.79
11/04/04 13:54:00 53664.90 -11991.33 -878.78
11/04/04 13:57:00 53664.39 -11993.40 -878.76
11/04/04 14:00:00 53664.70 -11991.88 -878.75
11/04/04 14:03:00 53664.20 -11993.95 -878.74
11/04/04 14:06:00 53664.51 -11992.43 -878.73
11/04/04 14:09:00 53664.01 -11994.52 -878.71
11/04/04 14:12:00 53664.32 -11992.99 -878.70
11/04/04 14:15:00 53663.81 -11995.07 -878.69
11/04/04 14:18:00 53663.32 -11997.15 -878.68
11/04/04 14:21:00 53663.62 -11995.62 -878.66
11/04/04 14:24:00 53663.12 -11997.70 -878.65
11/04/04 14:27:00 53663.43 -11996.17 -878.64
11/04/04 14:30:00 53662.92 -11998.25 -878.63
11/04/04 14:33:00 53663.23 -11996.72 -878.61
11/04/04 14:36:00 53662.73 -11998.80 -878.60
11/04/04 14:39:00 53663.04 -11997.27 -878.59
11/04/04 14:42:00 53662.54 -11999.35 -878.57
11/04/04 14:45:00 53662.84 -11997.82 -878.56
11/04/04 14:48:00 53662.35 -11999.90 -878.55
11/04/04 14:51:00 53662.66 -11998.38 -878.54
11/04/04 14:54:00 53662.15 -12000.45 -878.52
11/04/04 14:57:00 53662.46 -11998.93 -878.51
11/04/04 15:00:00 53661.96 -12001.00 -878.50
11/04/04 15:03:00 53661.46 -12003.08 -878.49
11/04/04 15:06:00 53661.77 -12001.55 -878.47
11/04/04 15:09:00 53661.27 -12003.64 -878.46
11/04/04 15:12:00 53661.57 -12002.12 -878.45
11/04/04 15:15:00 53661.07 -12004.19 -878.44
11/04/04 15:18:00 53661.38 -12002.67 -878.42
11/04/04 15:21:00 53660.88 -12004.75 -878.41
11/04/04 15:24:00 53661.18 -12003.22 -878.40
11/04/04 15:27:00 53660.68 -12005.30 -878.38
11/04/04 15:30:00 53660.99 -12003.77 -878.37
11/04/04 15:33:00 53660.49 -12005.85 -878.36
11/04/04 15:36:00 53660.80 -12004.32 -878.35
11/04/04 15:39:00 53660.30 -12006.40 -878.33
11/04/04 15:42:00 53660.60 -12004.87 -878.32
11/04/04 15:45:00 53660.11 -12006.95 -878.31
11/04/04 15:48:00 53659.60 -12009.02 -878.30
11/04/04 15:51:00 53659.91 -12007.50 -878.28
11/04/04 15:54:00 53659.41 -12009.58 -878.27
11/04/04 15:57:00 53659.72 -12008.05 -878.26
11/04/04 16:00:00 53659.23 -12010.13 -878.25
11/04/04 16:03:00 53659.53 -12008.60 -878.23
11/04/04 16:06:00 53659.02 -12010.68 -878.22
11/04/04 16:09:00 53659.33 -12009.15 -878.21
11/04/04 16:12:00 53658.82 -12011.23 -878.19
11/04/04 16:15:00 53659.13 -12009.70 -878.18
11/04/04 16:18:00 53658.63 -12011.78 -878.17
11/04/04 16:21:00 53658.94 -12010.25 -878.16
11/04/04 16:24:00 53658.45 -12012.34 -878.14
11/04/04 16:27:00 53658.75 -12010.81 -878.13
11/04/04 16:30:00 53658.25 -12012.89 -878.12
11/04/04 16:33:00 53657.75 -12014.97 -878.11
11/04/04 16:36:00 53658.05 -12013.44 -878.09
11/04/04 16:39:00 53657.55 -12015.52 -878.08
11/04/04 16:42:00 53657.86 -12014.00 -878.07
11/04/04 16:45:00 53657.36 -12016.07 -878.06
11/04/04 16:48:00 53657.67 -12014.55 -878.04
11/04/04 16:51:00 53657.17 -12016.62 -878.03
11/04/04 16:54:00 53657.47 -12015.09 -878.02
11/04/04 16:57:00 53656.97 -12017.17 -878.01
11/04/04 17:00:00 53657.27 -12015.65 -877.99
11/04/04 17:03:00 53656.78 -12017.72 -877.98
11/04/04 17:06:00 53657.09 -12016.20 -877.97
11/04/04 17:09:00 53656.58 -12018.27 -877.95
11/04/04 17:12:00 53656.89 -12016.75 -877.94
11/04/04 17:15:00 53656.38 -12018.84 -877.93
11/04/04 17:18:00 53655.89 -12020.91 -877.92
11/04/04 17:21:00 53656.19 -12019.39 -877.90
11/04/04 17:24:00 53655.70 -12021.46 -877.89
11/04/04 17:27:00 53656.00 -12019.94 -877.88
11/04/04 17:30:00 53655.50 -12022.01 -877.87
11/04/04 17:33:00 53655.81 -12020.49 -877.85
11/04/04 17:36:00 53655.31 -12022.57 -877.84
11/04/04 17:39:00 53655.61 -12021.04 -877.83
11/04/04 17:42:00 53655.12 -12023.12 -877.81
11/04/04 17:45:00 53655.42 -12021.59 -877.80
11/04/04 17:48:00 53654.92 -12023.67 -877.79
11/04/04 17:51:00 53655.23 -12022.14 -877.78
11/04/04 17:54:00 53654.73 -12024.21 -877.76
11/04/04 17:57:00 53655.03 -12022.69 -877.75
11/04/04 18:00:00 53654.54 -12024.77 -877.74
11/04/04 18:03:00 53654.03 -12026.86 -877.73
11/04/04 18:06:00 53654.34 -12025.33 -877.71
11/04/04 18:09:00 53653.84 -12027.41 -877.70
11/04/04 18:12:00 53654.14 -12025.88 -877.69
11/04/04 18:15:00 53653.64 -12027.96 -877.68
11/04/04 18:18:00 53653.95 -12026.43 -877.66
11/04/04 18:21:00 53653.45 -12028.51 -877.65
11/04/04 18:24:00 53653.75 -12026.98 -877.64
11/04/04 18:27:00 53653.25 -12029.06 -877.62
11/04/04 18:30:00 53653.56 -12027.53 -877.61
11/04/04 18:33:00 53653.07 -12029.61 -877.60
11/04/04 18:36:00 53653.37 -12028.08 -877.59
11/04/04 18:39:00 53652.86 -12030.16 -877.57
11/04/04 18:42:00 53653.18 -12028.63 -877.56
11/04/04 18:45:00 53652.67 -12030.71 -877.55
11/04/04 18:48:00 53652.17 -12032.78 -877.54
11/04/04 18:51:00 53652.48 -12031.26 -877.52
11/04/04 18:54:00 53651.98 -12033.35 -877.51
11/04/04 18:57:00 53652.28 -12031.82 -877.50
11/04/04 19:00:00 53651.79 -12033.90 -877.49
11/04/04 19:03:00 53652.09 -12032.37 -877.47
11/04/04 19:06:00 53651.59 -12034.45 -877.46
11/04/04 19:09:00 53651.89 -12032.92 -877.45
11/04/04 19:12:00 53651.39 -12035.00 -877.43
11/04/04 19:15:00 53651.70 -12033.47 -877.42
11/04/04 19:18:00 53651.20 -12035.55 -877.41
11/04/04 19:21:00 53651.51 -12034.02 -877.40
11/04/04 19:24:00 53651.01 -12036.10 -877.38
11/04/04 19:27:00 53651.31 -12034.57 -877.37
11/04/04 19:30:00 53650.81 -12036.65 -877.36
11/04/04 19:33:00 53650.31 -12038.72 -877.35
11/04/04 19:36:00 53650.62 -12037.20 -877.33
11/04/04 19:39:00 53650.12 -12039.28 -877.32
11/04/04 19:42:00 53650.43 -12037.75 -877.31
11/04/04 19:45:00 53649.92 -12039.84 -877.29
11/04/04 19:48:00 53650.23 -12038.31 -877.28
11/04/04 19:51:00 53649.72 -12040.39 -877.27
11/04/04 19:54:00 53650.03 -12038.86 -877.26
11/04/04 19:57:00 53649.54 -12040.94 -877.24
11/04/04 20:00:00 53649.84 -12039.41 -877.23
11/04/04 20:03:00 53649.34 -12041.49 -877.22
11/04/04 20:06:00 53649.64 -12039.96 -877.21
11/04/04 20:09:00 53649.14 -12042.04 -877.19
11/04/04 20:12:00 53649.46 -12040.51 -877.18
11/04/04 20:15:00 53648.95 -12042.59 -877.17
11/04/04 20:18:00 53648.45 -12044.66 -877.16
11/04/04 20:21:00 53648.76 -12043.14 -877.14
11/04/04 20:24:00 53648.25 -12045.23 -877.13
11/04/04 20:27:00 53648.56 -12043.70 -877.12
11/04/04 20:30:00 53648.05 -12045.78 -877.10
11/04/04 20:33:00 53648.36 -12044.25 -877.09
11/04/04 20:36:00 53647.86 -12046.33 -877.08
11/04/04 20:39:00 53648.17 -12044.80 -877.07
11/04/04 20:42:00 53647.67 -12046.88 -877.05
11/04/04 20:45:00 53647.97 -12045.35 -877.04
11/04/04 20:48:00 53647.48 -12047.43 -877.03
11/04/04 20:51:00 53647.78 -12045.90 -877.02
11/04/04 20:54:00 53647.28 -12047.98 -877.00
11/04/04 20:57:00 53647.59 -12046.45 -876.99
11/04/04 21:00:00 53647.08 -12048.53 -876.98
11/04/04 21:03:00 53646.59 -12050.60 -876.96
11/04/04 21:06:00 53646.89 -12049.08 -876.95
11/04/04 21:09:00 53646.39 -12051.15 -876.94
11/04/04 21:12:00 53646.70 -12049.63 -876.93
11/04/04 21:15:00 53646.20 -12051.71 -876.91
11/04/04 21:18:00 53646.50 -12050.19 -876.90
11/04/04 21:21:00 53646.00 -12052.26 -876.89
11/04/04 21:24:00 53646.31 -12050.74 -876.88
11/04/04 21:27:00 53645.80 -12052.81 -876.86
11/04/04 21:30:00 53646.11 -12051.29 -876.85
11/04/04 21:33:00 53645.61 -12053.36 -876.84
11/04/04 21:36:00 53645.92 -12051.84 -876.82
11/04/04 21:39:00 53645.42 -12053.92 -876.81
11/04/04 21:42:00 53645.73 -12052.39 -876.80
11/04/04 21:45:00 53645.23 -12054.46 -876.79
11/04/04 21:48:00 53644.72 -12056.55 -876.77
11/04/04 21:51:00 53645.03 -12055.03 -876.76
11/04/04 21:54:00 53644.53 -12057.10 -876.75
11/04/04 21:57:00 53644.84 -12055.58 -876.74
11/04/04 22:00:00 53644.33 -12057.65 -876.72
11/04/04 22:03:00 53644.63 -12056.12 -876.71
11/04/04 22:06:00 53644.14 -12058.20 -876.70
11/04/04 22:09:00 53644.45 -12056.68 -876.69
11/04/04 22:12:00 53643.95 -12058.75 -876.67
11/04/04 22:15:00 53644.26 -12057.23 -876.66
11/04/04 22:18:00 53643.75 -12059.30 -876.65
11/04/04 22:21:00 53644.06 -12057.78 -876.63
11/04/04 22:24:00 53643.55 -12059.85 -876.62
11/04/04 22:27:00 53643.86 -12058.33 -876.61
11/04/04 22:30:00 53643.36 -12060.40 -876.60
11/04/04 22:33:00 53642.86 -12062.49 -876.58
11/04/04 22:36:00 53643.17 -12060.96 -876.57
11/04/04 22:39:00 53642.67 -12063.04 -876.56
11/04/04 22:42:00 53642.97 -12061.51 -876.55
11/04/04 22:45:00 53642.47 -12063.59 -876.53
11/04/04 22:48:00 53642.77 -12062.06 -876.52
11/04/04 22:51:00 53642.28 -12064.14 -876.51
11/04/04 22:54:00 53642.58 -12062.61 -876.49
11/04/04 22:57:00 53642.09 -12064.69 -876.48
11/04/04 23:00:00 53642.39 -12063.16 -876.47
11/04/04 23:03:00 53641.89 -12065.24 -876.46
11/04/04 23:06:00 53642.20 -12063.71 -876.44
11/04/04 23:09:00 53641.69 -12065.80 -876.43
11/04/04 23:12:00 53642.00 -12064.27 -876.42
11/04/04 23:15:00 53641.50 -12066.35 -876.41
11/04/04 23:18:00 53641.00 -12068.42 -876.39
11/04/04 23:21:00 53641.30 -12066.90 -876.38
11/04/04 23:24:00 53640.80 -12068.97 -876.37
11/04/04 23:27:00 53641.10 -12067.45 -876.35
11/04/04 23:30:00 53640.61 -12069.52 -876.34
11/04/04 23:33:00 53640.91 -12068.00 -876.33
11/04/04 23:36:00 53640.41 -12070.07 -876.32
11/04/04 23:39:00 53640.72 -12068.55 -876.30
11/04/04 23:42:00 53640.22 -12070.62 -876.29
11/04/04 23:45:00 53640.53 -12069.10 -876.28
11/04/04 23:48:00 53640.02 -12071.18 -876.27
11/04/04 23:51:00 53640.32 -12069.66 -876.25
11/04/04 23:54:00 53639.83 -12071.73 -876.24
11/04/04 23:57:00 53640.13 -12070.21 -876.23
11/04/05 00:00:00 53639.64 -12072.29 -876.21
11/04/05 00:03:00 53639.13 -12074.36 -876.20
11/04/05 00:06:00 53639.44 -12072.83 -876.19
11/04/05 00:09:00 53638.94 -12074.91 -876.18
11/04/05 00:12:00 53639.24 -12073.38 -876.16
11/04/05 00:15:00 53638.74 -12075.46 -876.15
11/04/05 00:18:00 53639.05 -12073.93 -876.14
11/04/05 00:21:00 53638.54 -12076.02 -876.13
11/04/05 00:24:00 53638.86 -12074.50 -876.11
11/04/05 00:27:00 53638.35 -12076.57 -876.10
11/04/05 00:30:00 53638.66 -12075.04 -876.09
11/04/05 00:33:00 53638.16 -12077.12 -876.07
11/04/05 00:36:00 53638.46 -12075.59 -876.06
11/04/05 00:39:00 53637.96 -12077.67 -876.05
11/04/05 00:42:00 53638.27 -12076.14 -876.04
11/04/05 00:45:00 53637.77 -12078.22 -876.02
11/04/05 00:48:00 53637.26 -12080.30 -876.01
11/04/05 00:51:00 53637.57 -12078.78 -876.00
11/04/05 00:54:00 53637.07 -12080.85 -875.99
11/04/05 00:57:00 53637.38 -12079.33 -875.97
11/04/05 01:00:00 53636.88 -12081.40 -875.96
11/04/05 01:03:00 53637.18 -12079.88 -875.95
11/04/05 01:06:00 53636.68 -12081.95 -875.93
11/04/05 01:09:00 53636.99 -12080.43 -875.92
11/04/05 01:12:00 53636.48 -12082.50 -875.91
11/04/05 01:15:00 53636.79 -12080.98 -875.90
11/04/05 01:18:00 53636.29 -12083.05 -875.88
11/04/05 01:21:00 53636.59 -12081.53 -875.87
11/04/05 01:24:00 53636.10 -12083.60 -875.86
11/04/05 01:27:00 53636.40 -12082.08 -875.85
11/04/05 01:30:00 53635.90 -12084.16 -875.83
11/04/05 01:33:00 53635.39 -12086.24 -875.82
11/04/05 01:36:00 53635.70 -12084.71 -875.81
11/04/05 01:39:00 53635.20 -12086.79 -875.79
11/04/05 01:42:00 53635.51 -12085.26 -875.78
11/04/05 01:45:00 53635.01 -12087.34 -875.77
11/04/05 01:48:00 53635.31 -12085.81 -875.76
11/04/05 01:51:00 53634.81 -12087.89 -875.74
11/04/05 01:54:00 53635.12 -12086.36 -875.73
11/04/05 01:57:00 53634.62 -12088.45 -875.72
11/04/05 02:00:00 53634.93 -12086.92 -875.71
11/04/05 02:03:00 53634.42 -12089.00 -875.69
11/04/05 02:06:00 53634.73 -12087.47 -875.68
11/04/05 02:09:00 53634.23 -12089.54 -875.67
11/04/05 02:12:00 53634.54 -12088.02 -875.65
11/04/05 02:15:00 53634.03 -12090.10 -875.64
11/04/05 02:18:00 53633.54 -12092.17 -875.63
11/04/05 02:21:00 53633.84 -12090.64 -875.62
11/04/05 02:24:00 53633.32 -12092.72 -875.60
11/04/05 02:27:00 53633.64 -12091.19 -875.59
11/04/05 02:30:00 53633.14 -12093.27 -875.58
11/04/05 02:33:00 53633.45 -12091.74 -875.56
11/04/05 02:36:00 53632.94 -12093.83 -875.55
11/04/05 02:39:00 53633.26 -12092.30 -875.54
11/04/05 02:42:00 53632.75 -12094.38 -875.53
11/04/05 02:45:00 53633.05 -12092.85 -875.51
11/04/05 02:48:00 53632.55 -12094.93 -875.50
11/04/05 02:51:00 53632.86 -12093.40 -875.49
11/04/05 02:54:00 53632.36 -12095.47 -875.48
11/04/05 02:57:00 53632.66 -12093.95 -875.46
11/04/05 03:00:00 53632.16 -12096.03 -875.45
11/04/05 03:03:00 53631.66 -12098.11 -875.44
11/04/05 03:06:00 53631.96 -12096.59 -875.42
11/04/05 03:09:00 53631.46 -12098.66 -875.41
11/04/05 03:12:00 53631.78 -12097.14 -875.40
11/04/05 03:15:00 53631.27 -12099.21 -875.39
11/04/05 03:18:00 53631.58 -12097.69 -875.37
11/04/05 03:21:00 53631.07 -12099.76 -875.36
11/04/05 03:24:00 53631.39 -12098.23 -875.35
11/04/05 03:27:00 53630.88 -12100.31 -875.34
11/04/05 03:30:00 53631.19 -12098.78 -875.32
11/04/05 03:33:00 53630.68 -12100.87 -875.31
11/04/05 03:36:00 53630.99 -12099.34 -875.30
11/04/05 03:39:00 53630.49 -12101.42 -875.28
11/04/05 03:42:00 53630.80 -12099.89 -875.27
11/04/05 03:45:00 53630.29 -12101.97 -875.26
11/04/05 03:48:00 53629.79 -12104.04 -875.25
11/04/05 03:51:00 53630.10 -12102.52 -875.23
11/04/05 03:54:00 53629.60 -12104.59 -875.22
11/04/05 03:57:00 53629.91 -12103.07 -875.21
11/04/05 04:00:00 53629.40 -12105.15 -875.19
11/04/05 04:03:00 53629.71 -12103.63 -875.18
11/04/05 04:06:00 53629.21 -12105.70 -875.17
11/04/05 04:09:00 53629.52 -12104.18 -875.16
11/04/05 04:12:00 53629.01 -12106.25 -875.14
11/04/05 04:15:00 53629.32 -12104.72 -875.13
11/04/05 04:18:00 53628.82 -12106.80 -875.12
11/04/05 04:21:00 53629.12 -12105.27 -875.11
11/04/05 04:24:00 53628.62 -12107.35 -875.09
11/04/05 04:27:00 53628.93 -12105.82 -875.08
11/04/05 04:30:00 53628.42 -12107.91 -875.07
11/04/05 04:33:00 53627.92 -12109.98 -875.05
11/04/05 04:36:00 53628.23 -12108.46 -875.04
11/04/05 04:39:00 53627.72 -12110.53 -875.03
11/04/05 04:42:00 53628.03 -12109.01 -875.02
11/04/05 04:45:00 53627.52 -12111.08 -875.00
11/04/05 04:48:00 53627.84 -12109.56 -874.99
11/04/05 04:51:00 53627.33 -12111.63 -874.98
11/04/05 04:54:00 53627.64 -12110.10 -874.97
11/04/05 04:57:00 53627.13 -12112.19 -874.95
11/04/05 05:00:00 53627.45 -12110.67 -874.94
11/04/05 05:03:00 53626.94 -12112.74 -874.93
11/04/05 05:06:00 53627.25 -12111.21 -874.91
11/04/05 05:09:00 53626.75 -12113.29 -874.90
11/04/05 05:12:00 53627.06 -12111.76 -874.89
11/04/05 05:15:00 53626.55 -12113.84 -874.88
11/04/05 05:18:00 53626.05 -12115.91 -874.86
11/04/05 05:21:00 53626.36 -12114.38 -874.85
11/04/05 05:24:00 53625.85 -12116.47 -874.84
11/04/05 05:27:00 53626.16 -12114.95 -874.82
11/04/05 05:30:00 53625.65 -12117.02 -874.81
11/04/05 05:33:00 53625.96 -12115.50 -874.80
11/04/05 05:36:00 53625.46 -12117.57 -874.79
11/04/05 05:39:00 53625.77 -12116.04 -874.77
11/04/05 05:42:00 53625.27 -12118.12 -874.76
11/04/05 05:45:00 53625.58 -12116.59 -874.75
11/04/05 05:48:00 53625.07 -12118.67 -874.74
11/04/05 05:51:00 53625.38 -12117.14 -874.72
11/04/05 05:54:00 53624.87 -12119.23 -874.71
11/04/05 05:57:00 53625.18 -12117.70 -874.70
11/04/05 06:00:00 53624.68 -12119.78 -874.68
11/04/05 06:03:00 53624.17 -12121.85 -874.67
11/04/05 06:06:00 53624.48 -12120.33 -874.66
11/04/05 06:09:00 53623.98 -12122.40 -874.65
11/04/05 06:12:00 53624.29 -12120.88 -874.63
11/04/05 06:15:00 53623.79 -12122.96 -874.62
11/04/05 06:18:00 53624.09 -12121.43 -874.61
11/04/05 06:21:00 53623.59 -12123.51 -874.59
11/04/05 06:24:00 53623.90 -12121.98 -874.58
11/04/05 06:27:00 53623.39 -12124.06 -874.57
11/04/05 06:30:00 53623.70 -12122.53 -874.56
11/04/05 06:33:00 53623.20 -12124.60 -874.54
11/04/05 06:36:00 53623.51 -12123.08 -874.53
11/04/05 06:39:00 53623.00 -12125.15 -874.52
11/04/05 06:42:00 53623.32 -12123.63 -874.51
11/04/05 06:45:00 53622.80 -12125.71 -874.49
11/04/05 06:48:00 53622.30 -12127.79 -874.48
11/04/05 06:51:00 53622.61 -12126.26 -874.47
11/04/05 06:54:00 53622.11 -12128.33 -874.45
11/04/05 06:57:00 53622.42 -12126.81 -874.44
11/04/05 07:00:00 53621.91 -12128.88 -874.43
11/04/05 07:03:00 53622.21 -12127.36 -874.42
11/04/05 07:06:00 53621.72 -12129.43 -874.40
11/04/05 07:09:00 53622.02 -12127.91 -874.39
11/04/05 07:12:00 53621.52 -12129.99 -874.38
11/04/05 07:15:00 53621.82 -12128.47 -874.36
11/04/05 07:18:00 53621.32 -12130.54 -874.35
11/04/05 07:21:00 53621.63 -12129.02 -874.34
11/04/05 07:24:00 53621.12 -12131.09 -874.33
11/04/05 07:27:00 53621.44 -12129.57 -874.31
11/04/05 07:30:00 53620.93 -12131.64 -874.30
11/04/05 07:33:00 53620.43 -12133.72 -874.29
11/04/05 07:36:00 53620.74 -12132.20 -874.28
11/04/05 07:39:00 53620.23 -12134.27 -874.26
11/04/05 07:42:00 53620.54 -12132.75 -874.25
11/04/05 07:45:00 53620.04 -12134.82 -874.24
11/04/05 07:48:00 53620.34 -12133.30 -874.22
11/04/05 07:51:00 53619.84 -12135.37 -874.21
11/04/05 07:54:00 53620.15 -12133.84 -874.20
11/04/05 07:57:00 53619.65 -12135.92 -874.19
11/04/05 08:00:00 53619.96 -12134.39 -874.17
11/04/05 08:03:00 53619.45 -12136.48 -874.16
11/04/05 08:06:00 53619.75 -12134.95 -874.15
11/04/05 08:09:00 53619.25 -12137.03 -874.13
11/04/05 08:12:00 53619.56 -12135.50 -874.12
11/04/05 08:15:00 53619.06 -12137.57 -874.11
11/04/05 08:18:00 53618.56 -12139.65 -874.10
11/04/05 08:21:00 53618.86 -12138.12 -874.08
11/04/05 08:24:00 53618.36 -12140.21 -874.07
11/04/05 08:27:00 53618.66 -12138.68 -874.06
11/04/05 08:30:00 53618.16 -12140.76 -874.04
11/04/05 08:33:00 53618.47 -12139.23 -874.03
11/04/05 08:36:00 53617.96 -12141.30 -874.02
11/04/05 08:39:00 53618.28 -12139.78 -874.01
11/04/05 08:42:00 53617.77 -12141.86 -873.99
11/04/05 08:45:00 53618.07 -12140.33 -873.98
11/04/05 08:48:00 53617.57 -12142.41 -873.97
11/04/05 08:51:00 53617.88 -12140.89 -873.96
11/04/05 08:54:00 53617.38 -12142.96 -873.94
11/04/05 08:57:00 53617.70 -12141.44 -873.93
11/04/05 09:00:00 53617.18 -12143.51 -873.92
11/04/05 09:03:00 53616.67 -12145.58 -873.90
11/04/05 09:06:00 53616.99 -12144.06 -873.89
11/04/05 09:09:00 53616.48 -12146.14 -873.88
11/04/05 09:12:00 53616.79 -12144.62 -873.87
11/04/05 09:15:00 53616.28 -12146.69 -873.85
11/04/05 09:18:00 53616.60 -12145.17 -873.84
11/04/05 09:21:00 53616.09 -12147.24 -873.83
11/04/05 09:24:00 53616.40 -12145.72 -873.81
11/04/05 09:27:00 53615.90 -12147.79 -873.80
11/04/05 09:30:00 53616.20 -12146.26 -873.79
11/04/05 09:33:00 53615.70 -12148.34 -873.78
11/04/05 09:36:00 53616.01 -12146.81 -873.76
11/04/05 09:39:00 53615.50 -12148.89 -873.75
11/04/05 09:42:00 53615.81 -12147.37 -873.74
11/04/05 09:45:00 53615.30 -12149.44 -873.72
11/04/05 09:48:00 53614.80 -12151.52 -873.71
11/04/05 09:51:00 53615.11 -12149.99 -873.70
11/04/05 09:54:00 53614.60 -12152.06 -873.69
11/04/05 09:57:00 53614.92 -12150.54 -873.67
11/04/05 10:00:00 53614.41 -12152.62 -873.66
11/04/05 10:03:00 53614.72 -12151.10 -873.65
11/04/05 10:06:00 53614.21 -12153.17 -873.64
11/04/05 10:09:00 53614.52 -12151.65 -873.62
11/04/05 10:12:00 53614.02 -12153.72 -873.61
11/04/05 10:15:00 53614.33 -12152.20 -873.60
11/04/05 10:18:00 53613.82 -12154.28 -873.58
11/04/05 10:21:00 53614.13 -12152.76 -873.57
11/04/05 10:24:00 53613.62 -12154.83 -873.56
11/04/05 10:27:00 53613.94 -12153.31 -873.55
11/04/05 10:30:00 53613.43 -12155.38 -873.53
11/04/05 10:33:00 53612.92 -12157.45 -873.52
11/04/05 10:36:00 53613.24 -12155.93 -873.51
11/04/05 10:39:00 53612.72 -12158.01 -873.49
11/04/05 10:42:00 53613.03 -12156.48 -873.48
11/04/05 10:45:00 53612.54 -12158.56 -873.47
11/04/05 10:48:00 53612.85 -12157.03 -873.46
11/04/05 10:51:00 53612.34 -12159.11 -873.44
11/04/05 10:54:00 53612.64 -12157.58 -873.43
11/04/05 10:57:00 53612.14 -12159.65 -873.42
11/04/05 11:00:00 53612.45 -12158.13 -873.40
11/04/05 11:03:00 53611.94 -12160.21 -873.39
11/04/05 11:06:00 53612.26 -12158.69 -873.38
11/04/05 11:09:00 53611.75 -12160.76 -873.37
11/04/05 11:12:00 53612.05 -12159.24 -873.35
11/04/05 11:15:00 53611.55 -12161.31 -873.34
11/04/05 11:18:00 53611.05 -12163.38 -873.33
11/04/05 11:21:00 53611.36 -12161.86 -873.31
11/04/05 11:24:00 53610.84 -12163.94 -873.30
11/04/05 11:27:00 53611.16 -12162.42 -873.29
11/04/05 11:30:00 53610.65 -12164.49 -873.28
11/04/05 11:33:00 53610.96 -12162.96 -873.26
11/04/05 11:36:00 53610.46 -12165.04 -873.25
11/04/05 11:39:00 53610.77 -12163.51 -873.24
11/04/05 11:42:00 53610.26 -12165.59 -873.22
11/04/05 11:45:00 53610.57 -12164.06 -873.21
11/04/05 11:48:00 53610.06 -12166.14 -873.20
11/04/05 11:51:00 53610.37 -12164.62 -873.19
11/04/05 11:54:00 53609.87 -12166.69 -873.17
11/04/05 11:57:00 53610.17 -12165.17 -873.16
11/04/05 12:00:00 53609.67 -12167.24 -873.15
11/04/05 12:03:00 53609.17 -12169.31 -873.14
11/04/05 12:06:00 53609.48 -12167.79 -873.12
11/04/05 12:09:00 53608.96 -12169.87 -873.11
11/04/05 12:12:00 53609.28 -12168.35 -873.10
11/04/05 12:15:00 53608.77 -12170.42 -873.08
11/04/05 12:18:00 53609.08 -12168.90 -873.07
11/04/05 12:21:00 53608.57 -12170.97 -873.06
11/04/05 12:24:00 53608.88 -12169.44 -873.05
11/04/05 12:27:00 53608.38 -12171.52 -873.03
11/04/05 12:30:00 53608.69 -12169.99 -873.02
11/04/05 12:33:00 53608.19 -12172.08 -873.01
11/04/05 12:36:00 53608.49 -12170.55 -872.99
11/04/05 12:39:00 53607.98 -12172.62 -872.98
11/04/05 12:42:00 53608.30 -12171.10 -872.97
11/04/05 12:45:00 53607.79 -12173.17 -872.96
11/04/05 12:48:00 53607.29 -12175.25 -872.94
11/04/05 12:51:00 53607.59 -12173.73 -872.93
11/04/05 12:54:00 53607.09 -12175.80 -872.92
11/04/05 12:57:00 53607.39 -12174.28 -872.90
11/04/05 13:00:00 53606.89 -12176.35 -872.89
11/04/05 13:03:00 53607.21 -12174.83 -872.88
11/04/05 13:06:00 53606.69 -12176.90 -872.87
11/04/05 13:09:00 53607.00 -12175.37 -872.85
11/04/05 13:12:00 53606.50 -12177.46 -872.84
11/04/05 13:15:00 53606.81 -12175.93 -872.83
11/04/05 13:18:00 53606.30 -12178.01 -872.81
11/04/05 13:21:00 53606.61 -12176.48 -872.80
11/04/05 13:24:00 53606.11 -12178.55 -872.79
11/04/05 13:27:00 53606.42 -12177.03 -872.78
11/04/05 13:30:00 53605.91 -12179.10 -872.76
11/04/05 13:33:00 53605.41 -12181.18 -872.75
11/04/05 13:36:00 53605.71 -12179.66 -872.74
11/04/05 13:39:00 53605.20 -12181.73 -872.72
11/04/05 13:42:00 53605.52 -12180.21 -872.71
11/04/05 13:45:00 53605.02 -12182.28 -872.70
11/04/05 13:48:00 53605.32 -12180.75 -872.69
11/04/05 13:51:00 53604.81 -12182.84 -872.67
11/04/05 13:54:00 53605.12 -12181.31 -872.66
11/04/05 13:57:00 53604.62 -12183.38 -872.65
11/04/05 14:00:00 53604.93 -12181.86 -872.63
11/04/05 14:03:00 53604.42 -12183.93 -872.62
11/04/05 14:06:00 53604.73 -12182.41 -872.61
11/04/05 14:09:00 53604.22 -12184.48 -872.60
11/04/05 14:12:00 53604.53 -12182.96 -872.58
11/04/05 14:15:00 53604.02 -12185.04 -872.57
11/04/05 14:18:00 53603.52 -12187.11 -872.56
11/04/05 14:21:00 53603.83 -12185.59 -872.54
11/04/05 14:24:00 53603.33 -12187.66 -872.53
11/04/05 14:27:00 53603.64 -12186.14 -872.52
11/04/05 14:30:00 53603.12 -12188.22 -872.51
11/04/05 14:33:00 53603.44 -12186.69 -872.49
11/04/05 14:36:00 53602.93 -12188.77 -872.48
11/04/05 14:39:00 53603.24 -12187.24 -872.47
11/04/05 14:42:00 53602.74 -12189.31 -872.45
11/04/05 14:45:00 53603.05 -12187.79 -872.44
11/04/05 14:48:00 53602.54 -12189.86 -872.43
11/04/05 14:51:00 53602.85 -12188.34 -872.42
11/04/05 14:54:00 53602.34 -12190.42 -872.40
11/04/05 14:57:00 53602.66 -12188.90 -872.39
11/04/05 15:00:00 53602.15 -12190.97 -872.38
11/04/05 15:03:00 53601.64 -12193.04 -872.36
11/04/05 15:06:00 53601.95 -12191.51 -872.35
11/04/05 15:09:00 53601.43 -12193.60 -872.34
11/04/05 15:12:00 53601.75 -12192.07 -872.33
11/04/05 15:15:00 53601.25 -12194.14 -872.31
11/04/05 15:18:00 53601.55 -12192.62 -872.30
11/04/05 15:21:00 53601.05 -12194.69 -872.29
11/04/05 15:24:00 53601.36 -12193.17 -872.28
11/04/05 15:27:00 53600.86 -12195.25 -872.26
11/04/05 15:30:00 53601.16 -12193.73 -872.25
11/04/05 15:33:00 53600.65 -12195.80 -872.24
11/04/05 15:36:00 53600.96 -12194.27 -872.22
11/04/05 15:39:00 53600.46 -12196.34 -872.21
11/04/05 15:42:00 53600.77 -12194.82 -872.20
11/04/05 15:45:00 53600.25 -12196.91 -872.18
11/04/05 15:48:00 53599.76 -12198.98 -872.17
11/04/05 15:51:00 53600.06 -12197.45 -872.16
11/04/05 15:54:00 53599.55 -12199.52 -872.15
11/04/05 15:57:00 53599.87 -12198.00 -872.13
11/04/05 16:00:00 53599.36 -12200.08 -872.12
11/04/05 16:03:00 53599.68 -12198.56 -872.11
11/04/05 16:06:00 53599.16 -12200.63 -872.09
11/04/05 16:09:00 53599.48 -12199.11 -872.08
11/04/05 16:12:00 53598.97 -12201.18 -872.07
11/04/05 16:15:00 53599.28 -12199.65 -872.06
11/04/05 16:18:00 53598.78 -12201.73 -872.04
11/04/05 16:21:00 53599.09 -12200.20 -872.03
11/04/05 16:24:00 53598.57 -12202.28 -872.02
11/04/05 16:27:00 53598.88 -12200.76 -872.00
11/04/05 16:30:00 53598.38 -12202.83 -871.99
11/04/05 16:33:00 53597.87 -12204.90 -871.98
11/04/05 16:36:00 53598.18 -12203.38 -871.97
11/04/05 16:39:00 53597.68 -12205.45 -871.95
11/04/05 16:42:00 53597.98 -12203.92 -871.94
11/04/05 16:45:00 53597.48 -12206.01 -871.93
11/04/05 16:48:00 53597.79 -12204.48 -871.91
11/04/05 16:51:00 53597.28 -12206.56 -871.90
11/04/05 16:54:00 53597.59 -12205.03 -871.89
11/04/05 16:57:00 53597.09 -12207.10 -871.88
11/04/05 17:00:00 53597.39 -12205.58 -871.86
11/04/05 17:03:00 53596.89 -12207.66 -871.85
11/04/05 17:06:00 53597.20 -12206.14 -871.84
11/04/05 17:09:00 53596.69 -12208.21 -871.82
11/04/05 17:12:00 53597.00 -12206.68 -871.81
11/04/05 17:15:00 53596.50 -12208.76 -871.80
11/04/05 17:18:00 53595.99 -12210.84 -871.79
11/04/05 17:21:00 53596.30 -12209.31 -871.77
11/04/05 17:24:00 53595.79 -12211.38 -871.76
11/04/05 17:27:00 53596.11 -12209.86 -871.75
11/04/05 17:30:00 53595.60 -12211.93 -871.73
11/04/05 17:33:00 53595.91 -12210.41 -871.72
11/04/05 17:36:00 53595.39 -12212.49 -871.71
11/04/05 17:39:00 53595.70 -12210.97 -871.70
11/04/05 17:42:00 53595.20 -12213.04 -871.68
11/04/05 17:45:00 53595.51 -12211.51 -871.67
11/04/05 17:48:00 53595.00 -12213.58 -871.66
11/04/05 17:51:00 53595.31 -12212.06 -871.64
11/04/05 17:54:00 53594.80 -12214.14 -871.63
11/04/05 17:57:00 53595.11 -12212.62 -871.62
11/04/05 18:00:00 53594.61 -12214.69 -871.61
11/04/05 18:03:00 53594.10 -12216.76 -871.59
11/04/05 18:06:00 53594.41 -12215.24 -871.58
11/04/05 18:09:00 53593.90 -12217.32 -871.57
11/04/05 18:12:00 53594.21 -12215.80 -871.55
11/04/05 18:15:00 53593.70 -12217.86 -871.54
11/04/05 18:18:00 53594.02 -12216.34 -871.53
11/04/05 18:21:00 53593.51 -12218.41 -871.52
11/04/05 18:24:00 53593.82 -12216.89 -871.50
11/04/05 18:27:00 53593.32 -12218.96 -871.49
11/04/05 18:30:00 53593.63 -12217.44 -871.48
11/04/05 18:33:00 53593.12 -12219.52 -871.46
11/04/05 18:36:00 53593.43 -12218.00 -871.45
11/04/05 18:39:00 53592.91 -12220.07 -871.44
11/04/05 18:42:00 53593.23 -12218.54 -871.43
11/04/05 18:45:00 53592.72 -12220.61 -871.41
11/04/05 18:48:00 53592.21 -12222.70 -871.40
11/04/05 18:51:00 53592.52 -12221.17 -871.39
11/04/05 18:54:00 53592.02 -12223.24 -871.37
11/04/05 18:57:00 53592.33 -12221.72 -871.36
11/04/05 19:00:00 53591.82 -12223.80 -871.35
11/04/05 19:03:00 53592.13 -12222.28 -871.34
11/04/05 19:06:00 53591.62 -12224.35 -871.32
11/04/05 19:09:00 53591.93 -12222.83 -871.31
11/04/05 19:12:00 53591.42 -12224.89 -871.30
11/04/05 19:15:00 53591.74 -12223.37 -871.28
11/04/05 19:18:00 53591.22 -12225.45 -871.27
11/04/05 19:21:00 53591.54 -12223.93 -871.26
11/04/05 19:24:00 53591.02 -12226.00 -871.25
11/04/05 19:27:00 53591.34 -12224.47 -871.23
11/04/05 19:30:00 53590.83 -12226.54 -871.22
11/04/05 19:33:00 53590.32 -12228.62 -871.21
11/04/05 19:36:00 53590.64 -12227.09 -871.19
11/04/05 19:39:00 53590.12 -12229.17 -871.18
11/04/05 19:42:00 53590.43 -12227.65 -871.17
11/04/05 19:45:00 53589.92 -12229.72 -871.16
11/04/05 19:48:00 53590.24 -12228.20 -871.14
11/04/05 19:51:00 53589.73 -12230.28 -871.13
11/04/05 19:54:00 53590.04 -12228.76 -871.12
11/04/05 19:57:00 53589.53 -12230.83 -871.10
11/04/05 20:00:00 53589.85 -12229.30 -871.09
11/04/05 20:03:00 53589.34 -12231.37 -871.08
11/04/05 20:06:00 53589.65 -12229.85 -871.06
11/04/05 20:09:00 53589.14 -12231.93 -871.05
11/04/05 20:12:00 53589.45 -12230.41 -871.04
11/04/05 20:15:00 53588.94 -12232.48 -871.03
11/04/05 20:18:00 53588.43 -12234.55 -871.01
11/04/05 20:21:00 53588.75 -12233.02 -871.00
11/04/05 20:24:00 53588.23 -12235.11 -870.99
11/04/05 20:27:00 53588.55 -12233.58 -870.97
11/04/05 20:30:00 53588.04 -12235.65 -870.96
11/04/05 20:33:00 53588.35 -12234.13 -870.95
11/04/05 20:36:00 53587.84 -12236.20 -870.94
11/04/05 20:39:00 53588.16 -12234.68 -870.92
11/04/05 20:42:00 53587.64 -12236.76 -870.91
11/04/05 20:45:00 53587.96 -12235.24 -870.90
11/04/05 20:48:00 53587.45 -12237.30 -870.88
11/04/05 20:51:00 53587.76 -12235.78 -870.87
11/04/05 20:54:00 53587.25 -12237.85 -870.86
11/04/05 20:57:00 53587.56 -12236.33 -870.85
11/04/05 21:00:00 53587.05 -12238.41 -870.83
11/04/05 21:03:00 53586.55 -12240.48 -870.82
11/04/05 21:06:00 53586.85 -12238.95 -870.81
11/04/05 21:09:00 53586.35 -12241.02 -870.79
11/04/05 21:12:00 53586.66 -12239.50 -870.78
11/04/05 21:15:00 53586.15 -12241.58 -870.77
11/04/05 21:18:00 53586.46 -12240.06 -870.76
11/04/05 21:21:00 53585.95 -12242.13 -870.74
11/04/05 21:24:00 53586.26 -12240.61 -870.73
11/04/05 21:27:00 53585.76 -12242.68 -870.72
11/04/05 21:30:00 53586.07 -12241.15 -870.70
11/04/05 21:33:00 53585.55 -12243.23 -870.69
11/04/05 21:36:00 53585.87 -12241.71 -870.68
11/04/05 21:39:00 53585.36 -12243.78 -870.67
11/04/05 21:42:00 53585.67 -12242.26 -870.65
11/04/05 21:45:00 53585.17 -12244.33 -870.64
11/04/05 21:48:00 53584.66 -12246.41 -870.63
11/04/05 21:51:00 53584.97 -12244.89 -870.61
11/04/05 21:54:00 53584.46 -12246.96 -870.60
11/04/05 21:57:00 53584.77 -12245.43 -870.59
11/04/05 22:00:00 53584.26 -12247.50 -870.57
11/04/05 22:03:00 53584.57 -12245.98 -870.56
11/04/05 22:06:00 53584.06 -12248.06 -870.55
11/04/05 22:09:00 53584.38 -12246.54 -870.54
11/04/05 22:12:00 53583.86 -12248.61 -870.52
11/04/05 22:15:00 53584.18 -12247.08 -870.51
11/04/05 22:18:00 53583.66 -12249.16 -870.50
11/04/05 22:21:00 53583.98 -12247.64 -870.48
11/04/05 22:24:00 53583.47 -12249.71 -870.47
11/04/05 22:27:00 53583.78 -12248.18 -870.46
11/04/05 22:30:00 53583.27 -12250.25 -870.45
11/04/05 22:33:00 53582.77 -12252.33 -870.43
11/04/05 22:36:00 53583.08 -12250.80 -870.42
11/04/05 22:39:00 53582.57 -12252.88 -870.41
11/04/05 22:42:00 53582.88 -12251.36 -870.39
11/04/05 22:45:00 53582.38 -12253.43 -870.38
11/04/05 22:48:00 53582.69 -12251.91 -870.37
11/04/05 22:51:00 53582.17 -12253.99 -870.36
11/04/05 22:54:00 53582.48 -12252.46 -870.34
11/04/05 22:57:00 53581.97 -12254.53 -870.33
11/04/05 23:00:00 53582.29 -12253.01 -870.32
11/04/05 23:03:00 53581.78 -12255.09 -870.30
11/04/05 23:06:00 53582.09 -12253.57 -870.29
11/04/05 23:09:00 53581.58 -12255.64 -870.28
11/04/05 23:12:00 53581.89 -12254.12 -870.26
11/04/05 23:15:00 53581.38 -12256.18 -870.25
11/04/05 23:18:00 53580.88 -12258.26 -870.24
11/04/05 23:21:00 53581.18 -12256.74 -870.23
11/04/05 23:24:00 53580.67 -12258.81 -870.21
11/04/05 23:27:00 53580.98 -12257.29 -870.20
11/04/05 23:30:00 53580.48 -12259.36 -870.19
11/04/05 23:33:00 53580.79 -12257.84 -870.17
11/04/05 23:36:00 53580.29 -12259.92 -870.16
11/04/05 23:39:00 53580.59 -12258.39 -870.15
11/04/05 23:42:00 53580.09 -12260.46 -870.14
11/04/05 23:45:00 53580.39 -12258.94 -870.12
11/04/05 23:48:00 53579.88 -12261.01 -870.11
11/04/05 23:51:00 53580.20 -12259.48 -870.10
11/04/05 23:54:00 53579.69 -12261.57 -870.08
11/04/05 23:57:00 53580.00 -12260.04 -870.07
11/04/06 00:00:00 53579.49 -12262.11 -870.06
11/04/06 00:03:00 53578.98 -12264.19 -870.05
11/04/06 00:06:00 53579.30 -12262.67 -870.03
11/04/06 00:09:00 53578.78 -12264.74 -870.02
11/04/06 00:12:00 53579.09 -12263.21 -870.01
11/04/06 00:15:00 53578.59 -12265.29 -869.99
11/04/06 00:18:00 53578.89 -12263.76 -869.98
11/04/06 00:21:00 53578.38 -12265.84 -869.97
11/04/06 00:24:00 53578.70 -12264.32 -869.95
11/04/06 00:27:00 53578.19 -12266.39 -869.94
11/04/06 00:30:00 53578.50 -12264.86 -869.93
11/04/06 00:33:00 53578.00 -12266.93 -869.92
11/04/06 00:36:00 53578.31 -12265.41 -869.90
11/04/06 00:39:00 53577.80 -12267.49 -869.89
11/04/06 00:42:00 53578.11 -12265.97 -869.88
11/04/06 00:45:00 53577.60 -12268.04 -869.86
11/04/06 00:48:00 53577.09 -12270.12 -869.85
11/04/06 00:51:00 53577.39 -12268.59 -869.84
11/04/06 00:54:00 53576.88 -12270.67 -869.83
11/04/06 00:57:00 53577.20 -12269.14 -869.81
11/04/06 01:00:00 53576.69 -12271.21 -869.80
11/04/06 01:03:00 53577.00 -12269.69 -869.79
11/04/06 01:06:00 53576.49 -12271.77 -869.77
11/04/06 01:09:00 53576.81 -12270.25 -869.76
11/04/06 01:12:00 53576.30 -12272.31 -869.75
11/04/06 01:15:00 53576.61 -12270.79 -869.73
11/04/06 01:18:00 53576.09 -12272.86 -869.72
11/04/06 01:21:00 53576.41 -12271.33 -869.71
11/04/06 01:24:00 53575.90 -12273.42 -869.70
11/04/06 01:27:00 53576.21 -12271.89 -869.68
11/04/06 01:30:00 53575.70 -12273.96 -869.67
11/04/06 01:33:00 53575.19 -12276.04 -869.66
11/04/06 01:36:00 53575.50 -12274.52 -869.64
11/04/06 01:39:00 53574.99 -12276.59 -869.63
11/04/06 01:42:00 53575.31 -12275.07 -869.62
11/04/06 01:45:00 53574.79 -12277.15 -869.61
11/04/06 01:48:00 53575.11 -12275.62 -869.59
11/04/06 01:51:00 53574.59 -12277.69 -869.58
11/04/06 01:54:00 53574.92 -12276.17 -869.57
11/04/06 01:57:00 53574.40 -12278.24 -869.55
11/04/06 02:00:00 53574.71 -12276.72 -869.54
11/04/06 02:03:00 53574.20 -12278.79 -869.53
11/04/06 02:06:00 53574.51 -12277.27 -869.51
11/04/06 02:09:00 53574.00 -12279.34 -869.50
11/04/06 02:12:00 53574.32 -12277.82 -869.49
11/04/06 02:15:00 53573.81 -12279.89 -869.48
11/04/06 02:18:00 53573.29 -12281.96 -869.46
11/04/06 02:21:00 53573.60 -12280.44 -869.45
11/04/06 02:24:00 53573.10 -12282.51 -869.44
11/04/06 02:27:00 53573.41 -12280.99 -869.42
11/04/06 02:30:00 53572.90 -12283.07 -869.41
11/04/06 02:33:00 53573.21 -12281.55 -869.40
11/04/06 02:36:00 53572.70 -12283.62 -869.39
11/04/06 02:39:00 53573.02 -12282.09 -869.37
11/04/06 02:42:00 53572.50 -12284.17 -869.36
11/04/06 02:45:00 53572.82 -12282.65 -869.35
11/04/06 02:48:00 53572.30 -12284.72 -869.33
11/04/06 02:51:00 53572.62 -12283.19 -869.32
11/04/06 02:54:00 53572.11 -12285.27 -869.31
11/04/06 02:57:00 53572.42 -12283.74 -869.29
11/04/06 03:00:00 53571.90 -12285.82 -869.28
11/04/06 03:03:00 53571.40 -12287.89 -869.27
11/04/06 03:06:00 53571.71 -12286.37 -869.26
11/04/06 03:09:00 53571.20 -12288.43 -869.24
11/04/06 03:12:00 53571.52 -12286.91 -869.23
11/04/06 03:15:00 53571.00 -12288.99 -869.22
11/04/06 03:18:00 53571.32 -12287.47 -869.20
11/04/06 03:21:00 53570.80 -12289.54 -869.19
11/04/06 03:24:00 53571.11 -12288.02 -869.18
11/04/06 03:27:00 53570.60 -12290.10 -869.17
11/04/06 03:30:00 53570.92 -12288.57 -869.15
11/04/06 03:33:00 53570.40 -12290.64 -869.14
11/04/06 03:36:00 53570.72 -12289.12 -869.13
11/04/06 03:39:00 53570.21 -12291.20 -869.11
11/04/06 03:42:00 53570.52 -12289.67 -869.10
11/04/06 03:45:00 53570.01 -12291.74 -869.09
11/04/06 03:48:00 53569.50 -12293.81 -869.07
11/04/06 03:51:00 53569.82 -12292.29 -869.06
11/04/06 03:54:00 53569.30 -12294.37 -869.05
11/04/06 03:57:00 53569.61 -12292.84 -869.04
11/04/06 04:00:00 53569.11 -12294.92 -869.02
11/04/06 04:03:00 53569.42 -12293.39 -869.01
11/04/06 04:06:00 53568.91 -12295.46 -869.00
11/04/06 04:09:00 53569.22 -12293.94 -868.98
11/04/06 04:12:00 53568.71 -12296.02 -868.97
11/04/06 04:15:00 53569.03 -12294.50 -868.96
11/04/06 04:18:00 53568.51 -12296.56 -868.95
11/04/06 04:21:00 53568.83 -12295.04 -868.93
11/04/06 04:24:00 53568.31 -12297.12 -868.92
11/04/06 04:27:00 53568.62 -12295.59 -868.91
11/04/06 04:30:00 53568.11 -12297.66 -868.89
11/04/06 04:33:00 53567.60 -12299.74 -868.88
11/04/06 04:36:00 53567.92 -12298.22 -868.87
11/04/06 04:39:00 53567.40 -12300.29 -868.85
11/04/06 04:42:00 53567.71 -12298.77 -868.84
11/04/06 04:45:00 53567.21 -12300.83 -868.83
11/04/06 04:48:00 53567.52 -12299.31 -868.82
11/04/06 04:51:00 53567.01 -12301.39 -868.80
11/04/06 04:54:00 53567.32 -12299.87 -868.79
11/04/06 04:57:00 53566.80 -12301.95 -868.78
11/04/06 05:00:00 53567.11 -12300.42 -868.76
11/04/06 05:03:00 53566.61 -12302.50 -868.75
11/04/06 05:06:00 53566.93 -12300.97 -868.74
11/04/06 05:09:00 53566.41 -12303.04 -868.72
11/04/06 05:12:00 53566.73 -12301.52 -868.71
11/04/06 05:15:00 53566.21 -12303.59 -868.70
11/04/06 05:18:00 53565.70 -12305.66 -868.69
11/04/06 05:21:00 53566.02 -12304.14 -868.67
11/04/06 05:24:00 53565.51 -12306.21 -868.66
11/04/06 05:27:00 53565.82 -12304.68 -868.65
11/04/06 05:30:00 53565.31 -12306.77 -868.63
11/04/06 05:33:00 53565.62 -12305.24 -868.62
11/04/06 05:36:00 53565.11 -12307.31 -868.61
11/04/06 05:39:00 53565.43 -12305.79 -868.60
11/04/06 05:42:00 53564.91 -12307.87 -868.58
11/04/06 05:45:00 53565.22 -12306.35 -868.57
11/04/06 05:48:00 53564.71 -12308.41 -868.56
11/04/06 05:51:00 53565.03 -12306.89 -868.54
11/04/06 05:54:00 53564.51 -12308.97 -868.53
11/04/06 05:57:00 53564.83 -12307.45 -868.52
11/04/06 06:00:00 53564.31 -12309.51 -868.50
11/04/06 06:03:00 53563.80 -12311.59 -868.49
11/04/06 06:06:00 53564.12 -12310.07 -868.48
11/04/06 06:09:00 53563.61 -12312.14 -868.47
11/04/06 06:12:00 53563.91 -12310.62 -868.45
11/04/06 06:15:00 53563.41 -12312.68 -868.44
11/04/06 06:18:00 53563.72 -12311.16 -868.43
11/04/06 06:21:00 53563.21 -12313.24 -868.41
11/04/06 06:24:00 53563.52 -12311.72 -868.40
11/04/06 06:27:00 53563.01 -12313.79 -868.39
11/04/06 06:30:00 53563.32 -12312.26 -868.37
11/04/06 06:33:00 53562.82 -12314.34 -868.36
11/04/06 06:36:00 53563.12 -12312.82 -868.35
11/04/06 06:39:00 53562.61 -12314.89 -868.34
11/04/06 06:42:00 53562.93 -12313.37 -868.32
11/04/06 06:45:00 53562.41 -12315.43 -868.31
11/04/06 06:48:00 53561.90 -12317.51 -868.30
11/04/06 06:51:00 53562.21 -12315.99 -868.28
11/04/06 06:54:00 53561.71 -12318.07 -868.27
11/04/06 06:57:00 53562.02 -12316.55 -868.26
11/04/06 07:00:00 53561.50 -12318.61 -868.24
11/04/06 07:03:00 53561.82 -12317.09 -868.23
11/04/06 07:06:00 53561.31 -12319.16 -868.22
11/04/06 07:09:00 53561.62 -12317.64 -868.21
11/04/06 07:12:00 53561.11 -12319.72 -868.19
11/04/06 07:15:00 53561.41 -12318.20 -868.18
11/04/06 07:18:00 53560.91 -12320.26 -868.17
11/04/06 07:21:00 53561.23 -12318.74 -868.15
11/04/06 07:24:00 53560.71 -12320.82 -868.14
11/04/06 07:27:00 53561.02 -12319.29 -868.13
11/04/06 07:30:00 53560.51 -12321.36 -868.11
11/04/06 07:33:00 53560.00 -12323.44 -868.10
11/04/06 07:36:00 53560.31 -12321.92 -868.09
11/04/06 07:39:00 53559.81 -12323.99 -868.08
11/04/06 07:42:00 53560.11 -12322.46 -868.06
11/04/06 07:45:00 53559.61 -12324.53 -868.05
11/04/06 07:48:00 53559.92 -12323.01 -868.04
11/04/06 07:51:00 53559.41 -12325.09 -868.02
11/04/06 07:54:00 53559.72 -12323.57 -868.01
11/04/06 07:57:00 53559.21 -12325.63 -868.00
11/04/06 08:00:00 53559.52 -12324.11 -867.99
11/04/06 08:03:00 53559.01 -12326.19 -867.97
11/04/06 08:06:00 53559.32 -12324.67 -867.96
11/04/06 08:09:00 53558.81 -12326.73 -867.95
11/04/06 08:12:00 53559.12 -12325.21 -867.93
11/04/06 08:15:00 53558.61 -12327.29 -867.92
11/04/06 08:18:00 53558.10 -12329.36 -867.91
11/04/06 08:21:00 53558.41 -12327.83 -867.89
11/04/06 08:24:00 53557.90 -12329.91 -867.88
11/04/06 08:27:00 53558.21 -12328.39 -867.87
11/04/06 08:30:00 53557.70 -12330.46 -867.86
11/04/06 08:33:00 53558.02 -12328.93 -867.84
11/04/06 08:36:00 53557.50 -12331.01 -867.83
11/04/06 08:39:00 53557.81 -12329.49 -867.82
11/04/06 08:42:00 53557.30 -12331.56 -867.80
11/04/06 08:45:00 53557.62 -12330.04 -867.79
11/04/06 08:48:00 53557.10 -12332.10 -867.78
11/04/06 08:51:00 53557.43 -12330.58 -867.76
11/04/06 08:54:00 53556.90 -12332.66 -867.75
11/04/06 08:57:00 53557.22 -12331.14 -867.74
11/04/06 09:00:00 53556.71 -12333.21 -867.73
11/04/06 09:03:00 53556.20 -12335.28 -867.71
11/04/06 09:06:00 53556.51 -12333.76 -867.70
11/04/06 09:09:00 53556.00 -12335.83 -867.69
11/04/06 09:12:00 53556.31 -12334.31 -867.67
11/04/06 09:15:00 53555.79 -12336.38 -867.66
11/04/06 09:18:00 53556.11 -12334.86 -867.65
11/04/06 09:21:00 53555.60 -12336.93 -867.63
11/04/06 09:24:00 53555.91 -12335.41 -867.62
11/04/06 09:27:00 53555.40 -12337.48 -867.61
11/04/06 09:30:00 53555.71 -12335.96 -867.60
11/04/06 09:33:00 53555.20 -12338.03 -867.58
11/04/06 09:36:00 53555.51 -12336.50 -867.57
11/04/06 09:39:00 53555.00 -12338.59 -867.56
11/04/06 09:42:00 53555.32 -12337.06 -867.54
11/04/06 09:45:00 53554.81 -12339.13 -867.53
11/04/06 09:48:00 53554.29 -12341.21 -867.52
11/04/06 09:51:00 53554.61 -12339.69 -867.50
11/04/06 09:54:00 53554.09 -12341.75 -867.49
11/04/06 09:57:00 53554.41 -12340.23 -867.48
11/04/06 10:00:00 53553.89 -12342.31 -867.47
11/04/06 10:03:00 53554.21 -12340.79 -867.45
11/04/06 10:06:00 53553.69 -12342.85 -867.44
11/04/06 10:09:00 53554.00 -12341.33 -867.43
11/04/06 10:12:00 53553.50 -12343.41 -867.41
11/04/06 10:15:00 53553.81 -12341.89 -867.40
11/04/06 10:18:00 53553.30 -12343.95 -867.39
11/04/06 10:21:00 53553.61 -12342.43 -867.37
11/04/06 10:24:00 53553.10 -12344.50 -867.36
11/04/06 10:27:00 53553.41 -12342.97 -867.35
11/04/06 10:30:00 53552.90 -12345.05 -867.34
11/04/06 10:33:00 53552.39 -12347.12 -867.32
11/04/06 10:36:00 53552.70 -12345.60 -867.31
11/04/06 10:39:00 53552.18 -12347.68 -867.30
11/04/06 10:42:00 53552.50 -12346.16 -867.28
11/04/06 10:45:00 53551.99 -12348.22 -867.27
11/04/06 10:48:00 53552.31 -12346.70 -867.26
11/04/06 10:51:00 53551.79 -12348.78 -867.24
11/04/06 10:54:00 53552.11 -12347.26 -867.23
11/04/06 10:57:00 53551.59 -12349.32 -867.22
11/04/06 11:00:00 53551.90 -12347.80 -867.20
11/04/06 11:03:00 53551.39 -12349.88 -867.19
11/04/06 11:06:00 53551.71 -12348.36 -867.18
11/04/06 11:09:00 53551.20 -12350.42 -867.17
11/04/06 11:12:00 53551.52 -12348.90 -867.15
11/04/06 11:15:00 53551.00 -12350.98 -867.14
11/04/06 11:18:00 53550.48 -12353.04 -867.13
11/04/06 11:21:00 53550.79 -12351.52 -867.11
11/04/06 11:24:00 53550.28 -12353.60 -867.10
11/04/06 11:27:00 53550.60 -12352.08 -867.09
11/04/06 11:30:00 53550.08 -12354.14 -867.07
11/04/06 11:33:00 53550.39 -12352.62 -867.06
11/04/06 11:36:00 53549.88 -12354.70 -867.05
11/04/06 11:39:00 53550.19 -12353.18 -867.04
11/04/06 11:42:00 53549.68 -12355.25 -867.02
11/04/06 11:45:00 53550.00 -12353.72 -867.01
11/04/06 11:48:00 53549.48 -12355.80 -867.00
11/04/06 11:51:00 53549.79 -12354.28 -866.98
11/04/06 11:54:00 53549.29 -12356.35 -866.97
11/04/06 11:57:00 53549.60 -12354.82 -866.96
11/04/06 12:00:00 53549.09 -12356.90 -866.94
11/04/06 12:03:00 53548.58 -12358.97 -866.93
11/04/06 12:06:00 53548.89 -12357.44 -866.92
11/04/06 12:09:00 53548.38 -12359.52 -866.91
11/04/06 12:12:00 53548.69 -12358.00 -866.89
11/04/06 12:15:00 53548.18 -12360.07 -866.88
11/04/06 12:18:00 53548.49 -12358.54 -866.87
11/04/06 12:21:00 53547.98 -12360.62 -866.85
11/04/06 12:24:00 53548.29 -12359.10 -866.84
11/04/06 12:27:00 53547.77 -12361.17 -866.83
11/04/06 12:30:00 53548.09 -12359.64 -866.81
11/04/06 12:33:00 53547.58 -12361.72 -866.80
11/04/06 12:36:00 53547.89 -12360.20 -866.79
11/04/06 12:39:00 53547.38 -12362.26 -866.78
11/04/06 12:42:00 53547.70 -12360.75 -866.76
11/04/06 12:45:00 53547.18 -12362.82 -866.75
11/04/06 12:48:00 53546.67 -12364.89 -866.74
11/04/06 12:51:00 53546.98 -12363.36 -866.72
11/04/06 12:54:00 53546.47 -12365.44 -866.71
11/04/06 12:57:00 53546.78 -12363.92 -866.70
11/04/06 13:00:00 53546.27 -12365.99 -866.68
11/04/06 13:03:00 53546.58 -12364.46 -866.67
11/04/06 13:06:00 53546.06 -12366.54 -866.66
11/04/06 13:09:00 53546.38 -12365.02 -866.64
11/04/06 13:12:00 53545.87 -12367.08 -866.63
11/04/06 13:15:00 53546.18 -12365.56 -866.62
11/04/06 13:18:00 53545.67 -12367.64 -866.61
11/04/06 13:21:00 53545.99 -12366.12 -866.59
11/04/06 13:24:00 53545.47 -12368.19 -866.58
11/04/06 13:27:00 53545.79 -12366.66 -866.57
11/04/06 13:30:00 53545.28 -12368.74 -866.55
11/04/06 13:33:00 53544.76 -12370.81 -866.54
11/04/06 13:36:00 53545.07 -12369.29 -866.53
11/04/06 13:39:00 53544.55 -12371.36 -866.51
11/04/06 13:42:00 53544.87 -12369.84 -866.50
11/04/06 13:45:00 53544.36 -12371.91 -866.49
11/04/06 13:48:00 53544.68 -12370.38 -866.48
11/04/06 13:51:00 53544.16 -12372.46 -866.46
11/04/06 13:54:00 53544.47 -12370.94 -866.45
11/04/06 13:57:00 53543.97 -12373.01 -866.44
11/04/06 14:00:00 53544.28 -12371.49 -866.42
11/04/06 14:03:00 53543.76 -12373.56 -866.41
11/04/06 14:06:00 53544.07 -12372.04 -866.40
11/04/06 14:09:00 53543.56 -12374.11 -866.38
11/04/06 14:12:00 53543.89 -12372.59 -866.37
11/04/06 14:15:00 53543.37 -12374.66 -866.36
11/04/06 14:18:00 53542.85 -12376.73 -866.35
11/04/06 14:21:00 53543.17 -12375.21 -866.33
11/04/06 14:24:00 53542.65 -12377.28 -866.32
11/04/06 14:27:00 53542.96 -12375.76 -866.31
11/04/06 14:30:00 53542.45 -12377.83 -866.29
11/04/06 14:33:00 53542.76 -12376.30 -866.28
11/04/06 14:36:00 53542.25 -12378.38 -866.27
11/04/06 14:39:00 53542.56 -12376.86 -866.25
11/04/06 14:42:00 53542.05 -12378.92 -866.24
11/04/06 14:45:00 53542.37 -12377.40 -866.23
11/04/06 14:48:00 53541.84 -12379.48 -866.21
11/04/06 14:51:00 53542.16 -12377.96 -866.20
11/04/06 14:54:00 53541.65 -12380.04 -866.19
11/04/06 14:57:00 53541.97 -12378.52 -866.18
11/04/06 15:00:00 53541.45 -12380.58 -866.16
11/04/06 15:03:00 53540.93 -12382.66 -866.15
11/04/06 15:06:00 53541.25 -12381.14 -866.14
11/04/06 15:09:00 53540.73 -12383.20 -866.12
11/04/06 15:12:00 53541.05 -12381.68 -866.11
11/04/06 15:15:00 53540.54 -12383.76 -866.10
11/04/06 15:18:00 53540.85 -12382.23 -866.08
11/04/06 15:21:00 53540.34 -12384.30 -866.07
11/04/06 15:24:00 53540.66 -12382.78 -866.06
11/04/06 15:27:00 53540.14 -12384.85 -866.04
11/04/06 15:30:00 53540.45 -12383.33 -866.03
11/04/06 15:33:00 53539.94 -12385.40 -866.02
11/04/06 15:36:00 53540.25 -12383.87 -866.01
11/04/06 15:39:00 53539.74 -12385.95 -865.99
11/04/06 15:42:00 53540.05 -12384.43 -865.98
11/04/06 15:45:00 53539.54 -12386.50 -865.97
11/04/06 15:48:00 53539.02 -12388.58 -865.95
11/04/06 15:51:00 53539.35 -12387.05 -865.94
11/04/06 15:54:00 53538.82 -12389.12 -865.93
11/04/06 15:57:00 53539.14 -12387.60 -865.91
11/04/06 16:00:00 53538.63 -12389.67 -865.90
11/04/06 16:03:00 53538.94 -12388.15 -865.89
11/04/06 16:06:00 53538.43 -12390.23 -865.88
11/04/06 16:09:00 53538.75 -12388.71 -865.86
11/04/06 16:12:00 53538.22 -12390.77 -865.85
11/04/06 16:15:00 53538.55 -12389.25 -865.84
11/04/06 16:18:00 53538.04 -12391.31 -865.82
11/04/06 16:21:00 53538.35 -12389.79 -865.81
11/04/06 16:24:00 53537.82 -12391.87 -865.80
11/04/06 16:27:00 53538.15 -12390.35 -865.78
11/04/06 16:30:00 53537.62 -12392.42 -865.77
11/04/06 16:33:00 53537.11 -12394.49 -865.76
11/04/06 16:36:00 53537.43 -12392.97 -865.74
11/04/06 16:39:00 53536.91 -12395.03 -865.73
11/04/06 16:42:00 53537.23 -12393.51 -865.72
11/04/06 16:45:00 53536.72 -12395.59 -865.71
11/04/06 16:48:00 53537.03 -12394.07 -865.69
11/04/06 16:51:00 53536.52 -12396.14 -865.68
11/04/06 16:54:00 53536.83 -12394.62 -865.67
11/04/06 16:57:00 53536.32 -12396.69 -865.65
11/04/06 17:00:00 53536.63 -12395.17 -865.64
11/04/06 17:03:00 53536.12 -12397.24 -865.63
11/04/06 17:06:00 53536.43 -12395.72 -865.61
11/04/06 17:09:00 53535.91 -12397.78 -865.60
11/04/06 17:12:00 53536.23 -12396.26 -865.59
11/04/06 17:15:00 53535.72 -12398.34 -865.58
11/04/06 17:18:00 53535.20 -12400.40 -865.56
11/04/06 17:21:00 53535.52 -12398.88 -865.55
11/04/06 17:24:00 53535.00 -12400.96 -865.54
11/04/06 17:27:00 53535.32 -12399.44 -865.52
11/04/06 17:30:00 53534.80 -12401.50 -865.51
11/04/06 17:33:00 53535.12 -12399.98 -865.50
11/04/06 17:36:00 53534.60 -12402.06 -865.48
11/04/06 17:39:00 53534.91 -12400.53 -865.47
11/04/06 17:42:00 53534.40 -12402.61 -865.46
11/04/06 17:45:00 53534.71 -12401.09 -865.44
11/04/06 17:48:00 53534.20 -12403.16 -865.43
11/04/06 17:51:00 53534.52 -12401.64 -865.42
11/04/06 17:54:00 53534.00 -12403.71 -865.41
11/04/06 17:57:00 53534.32 -12402.19 -865.39
11/04/06 18:00:00 53533.80 -12404.26 -865.38
11/04/06 18:03:00 53533.28 -12406.33 -865.37
11/04/06 18:06:00 53533.60 -12404.81 -865.35
11/04/06 18:09:00 53533.09 -12406.87 -865.34
11/04/06 18:12:00 53533.41 -12405.35 -865.33
11/04/06 18:15:00 53532.89 -12407.43 -865.31
11/04/06 18:18:00 53533.21 -12405.91 -865.30
11/04/06 18:21:00 53532.68 -12407.98 -865.29
11/04/06 18:24:00 53533.00 -12406.46 -865.27
11/04/06 18:27:00 53532.49 -12408.53 -865.26
11/04/06 18:30:00 53532.81 -12407.00 -865.25
11/04/06 18:33:00 53532.29 -12409.08 -865.24
11/04/06 18:36:00 53532.60 -12407.56 -865.22
11/04/06 18:39:00 53532.09 -12409.62 -865.21
11/04/06 18:42:00 53532.41 -12408.10 -865.20
11/04/06 18:45:00 53531.89 -12410.18 -865.18
11/04/06 18:48:00 53531.37 -12412.24 -865.17
11/04/06 18:51:00 53531.69 -12410.72 -865.16
11/04/06 18:54:00 53531.17 -12412.80 -865.14
11/04/06 18:57:00 53531.49 -12411.28 -865.13
11/04/06 19:00:00 53530.96 -12413.35 -865.12
11/04/06 19:03:00 53531.29 -12411.83 -865.10
11/04/06 19:06:00 53530.78 -12413.90 -865.09
11/04/06 19:09:00 53531.08 -12412.37 -865.08
11/04/06 19:12:00 53530.57 -12414.44 -865.07
11/04/06 19:15:00 53530.89 -12412.92 -865.05
11/04/06 19:18:00 53530.37 -12414.99 -865.04
11/04/06 19:21:00 53530.69 -12413.47 -865.03
11/04/06 19:24:00 53530.17 -12415.55 -865.01
11/04/06 19:27:00 53530.49 -12414.03 -865.00
11/04/06 19:30:00 53529.97 -12416.09 -864.99
11/04/06 19:33:00 53529.46 -12418.17 -864.97
11/04/06 19:36:00 53529.77 -12416.64 -864.96
11/04/06 19:39:00 53529.26 -12418.71 -864.95
11/04/06 19:42:00 53529.57 -12417.19 -864.93
11/04/06 19:45:00 53529.06 -12419.27 -864.92
11/04/06 19:48:00 53529.37 -12417.74 -864.91
11/04/06 19:51:00 53528.86 -12419.82 -864.90
11/04/06 19:54:00 53529.16 -12418.30 -864.88
11/04/06 19:57:00 53528.66 -12420.36 -864.87
11/04/06 20:00:00 53528.97 -12418.84 -864.86
11/04/06 20:03:00 53528.46 -12420.92 -864.84
11/04/06 20:06:00 53528.77 -12419.40 -864.83
11/04/06 20:09:00 53528.26 -12421.46 -864.82
11/04/06 20:12:00 53528.57 -12419.94 -864.80
11/04/06 20:15:00 53528.06 -12422.01 -864.79
11/04/06 20:18:00 53527.54 -12424.09 -864.78
11/04/06 20:21:00 53527.86 -12422.57 -864.76
11/04/06 20:24:00 53527.34 -12424.63 -864.75
11/04/06 20:27:00 53527.66 -12423.11 -864.74
11/04/06 20:30:00 53527.14 -12425.18 -864.72
11/04/06 20:33:00 53527.45 -12423.65 -864.71
11/04/06 20:36:00 53526.94 -12425.73 -864.70
11/04/06 20:39:00 53527.25 -12424.21 -864.69
11/04/06 20:42:00 53526.74 -12426.29 -864.67
11/04/06 20:45:00 53527.06 -12424.77 -864.66
11/04/06 20:48:00 53526.54 -12426.83 -864.65
11/04/06 20:51:00 53526.86 -12425.31 -864.63
11/04/06 20:54:00 53526.34 -12427.38 -864.62
11/04/06 20:57:00 53526.66 -12425.86 -864.61
11/04/06 21:00:00 53526.14 -12427.93 -864.59
11/04/06 21:03:00 53525.62 -12430.00 -864.58
11/04/06 21:06:00 53525.94 -12428.48 -864.57
11/04/06 21:09:00 53525.42 -12430.55 -864.55
11/04/06 21:12:00 53525.73 -12429.03 -864.54
11/04/06 21:15:00 53525.22 -12431.10 -864.53
11/04/06 21:18:00 53525.54 -12429.58 -864.52
11/04/06 21:21:00 53525.02 -12431.65 -864.50
11/04/06 21:24:00 53525.34 -12430.13 -864.49
11/04/06 21:27:00 53524.83 -12432.20 -864.48
11/04/06 21:30:00 53525.14 -12430.67 -864.46
11/04/06 21:33:00 53524.62 -12432.75 -864.45
11/04/06 21:36:00 53524.94 -12431.23 -864.44
11/04/06 21:39:00 53524.42 -12433.30 -864.42
11/04/06 21:42:00 53524.74 -12431.78 -864.41
11/04/06 21:45:00 53524.22 -12433.84 -864.40
11/04/06 21:48:00 53523.70 -12435.92 -864.38
11/04/06 21:51:00 53524.03 -12434.40 -864.37
11/04/06 21:54:00 53523.51 -12436.46 -864.36
11/04/06 21:57:00 53523.82 -12434.94 -864.35
11/04/06 22:00:00 53523.30 -12437.02 -864.33
11/04/06 22:03:00 53523.62 -12435.50 -864.32
11/04/06 22:06:00 53523.11 -12437.57 -864.31
11/04/06 22:09:00 53523.43 -12436.05 -864.29
11/04/06 22:12:00 53522.90 -12438.12 -864.28
11/04/06 22:15:00 53523.22 -12436.59 -864.27
11/04/06 22:18:00 53522.70 -12438.67 -864.25
11/04/06 22:21:00 53523.02 -12437.14 -864.24
11/04/06 22:24:00 53522.50 -12439.21 -864.23
11/04/06 22:27:00 53522.81 -12437.69 -864.21
11/04/06 22:30:00 53522.30 -12439.76 -864.20
11/04/06 22:33:00 53521.78 -12441.84 -864.19
11/04/06 22:36:00 53522.10 -12440.32 -864.17
11/04/06 22:39:00 53521.58 -12442.38 -864.16
11/04/06 22:42:00 53521.91 -12440.86 -864.15
11/04/06 22:45:00 53521.38 -12442.94 -864.14
11/04/06 22:48:00 53521.71 -12441.42 -864.12
11/04/06 22:51:00 53521.18 -12443.48 -864.11
11/04/06 22:54:00 53521.51 -12441.96 -864.10
11/04/06 22:57:00 53520.98 -12444.03 -864.08
11/04/06 23:00:00 53521.30 -12442.51 -864.07
11/04/06 23:03:00 53520.79 -12444.58 -864.06
11/04/06 23:06:00 53521.10 -12443.06 -864.04
11/04/06 23:09:00 53520.59 -12445.13 -864.03
11/04/06 23:12:00 53520.90 -12443.61 -864.02
11/04/06 23:15:00 53520.38 -12445.68 -864.00
11/04/06 23:18:00 53519.86 -12447.75 -863.99
11/04/06 23:21:00 53520.18 -12446.22 -863.98
11/04/06 23:24:00 53519.67 -12448.30 -863.96
11/04/06 23:27:00 53519.98 -12446.78 -863.95
11/04/06 23:30:00 53519.47 -12448.85 -863.94
11/04/06 23:33:00 53519.78 -12447.33 -863.93
11/04/06 23:36:00 53519.27 -12449.40 -863.91
11/04/06 23:39:00 53519.59 -12447.88 -863.90
11/04/06 23:42:00 53519.07 -12449.95 -863.89
11/04/06 23:45:00 53519.38 -12448.43 -863.87
11/04/06 23:48:00 53518.86 -12450.49 -863.86
11/04/06 23:51:00 53519.18 -12448.97 -863.85
11/04/06 23:54:00 53518.67 -12451.05 -863.83
11/04/06 23:57:00 53518.98 -12449.53 -863.82
11/04/07 00:00:00 53518.46 -12451.60 -863.81
11/04/07 00:03:00 53517.95 -12453.66 -863.79
11/04/07 00:06:00 53518.26 -12452.14 -863.78
11/04/07 00:09:00 53517.74 -12454.22 -863.77
11/04/07 00:12:00 53518.07 -12452.70 -863.76
11/04/07 00:15:00 53517.55 -12454.76 -863.74
11/04/07 00:18:00 53517.86 -12453.24 -863.73
11/04/07 00:21:00 53517.34 -12455.31 -863.72
11/04/07 00:24:00 53517.66 -12453.79 -863.70
11/04/07 00:27:00 53517.14 -12455.87 -863.69
11/04/07 00:30:00 53517.46 -12454.35 -863.68
11/04/07 00:33:00 53516.95 -12456.41 -863.66
11/04/07 00:36:00 53517.27 -12454.89 -863.65
11/04/07 00:39:00 53516.74 -12456.96 -863.64
11/04/07 00:42:00 53517.06 -12455.44 -863.62
11/04/07 00:45:00 53516.54 -12457.52 -863.61
11/04/07 00:48:00 53516.02 -12459.58 -863.60
11/04/07 00:51:00 53516.34 -12458.06 -863.58
11/04/07 00:54:00 53515.82 -12460.13 -863.57
11/04/07 00:57:00 53516.14 -12458.61 -863.56
11/04/07 01:00:00 53515.62 -12460.67 -863.55
11/04/07 01:03:00 53515.95 -12459.16 -863.53
11/04/07 01:06:00 53515.42 -12461.23 -863.52
11/04/07 01:09:00 53515.74 -12459.71 -863.51
11/04/07 01:12:00 53515.23 -12461.78 -863.49
11/04/07 01:15:00 53515.54 -12460.26 -863.48
11/04/07 01:18:00 53515.02 -12462.33 -863.47
11/04/07 01:21:00 53515.34 -12460.80 -863.45
11/04/07 01:24:00 53514.82 -12462.88 -863.44
11/04/07 01:27:00 53515.14 -12461.36 -863.43
11/04/07 01:30:00 53514.62 -12463.43 -863.41
11/04/07 01:33:00 53514.11 -12465.50 -863.40
11/04/07 01:36:00 53514.42 -12463.98 -863.39
11/04/07 01:39:00 53513.90 -12466.05 -863.37
11/04/07 01:42:00 53514.22 -12464.53 -863.36
11/04/07 01:45:00 53513.70 -12466.60 -863.35
11/04/07 01:48:00 53514.02 -12465.08 -863.34
11/04/07 01:51:00 53513.50 -12467.15 -863.32
11/04/07 01:54:00 53513.82 -12465.62 -863.31
11/04/07 01:57:00 53513.30 -12467.70 -863.30
11/04/07 02:00:00 53513.62 -12466.18 -863.28
11/04/07 02:03:00 53513.10 -12468.24 -863.27
11/04/07 02:06:00 53513.42 -12466.72 -863.26
11/04/07 02:09:00 53512.90 -12468.79 -863.24
11/04/07 02:12:00 53513.22 -12467.27 -863.23
11/04/07 02:15:00 53512.70 -12469.34 -863.22
11/04/07 02:18:00 53512.18 -12471.41 -863.20
11/04/07 02:21:00 53512.49 -12469.89 -863.19
11/04/07 02:24:00 53511.98 -12471.96 -863.18
11/04/07 02:27:00 53512.30 -12470.44 -863.16
11/04/07 02:30:00 53511.77 -12472.52 -863.15
11/04/07 02:33:00 53512.09 -12471.00 -863.14
11/04/07 02:36:00 53511.57 -12473.06 -863.12
11/04/07 02:39:00 53511.89 -12471.54 -863.11
11/04/07 02:42:00 53511.38 -12473.61 -863.10
11/04/07 02:45:00 53511.69 -12472.09 -863.09
11/04/07 02:48:00 53511.17 -12474.15 -863.07
11/04/07 02:51:00 53511.50 -12472.64 -863.06
11/04/07 02:54:00 53510.98 -12474.71 -863.05
11/04/07 02:57:00 53511.30 -12473.19 -863.03
11/04/07 03:00:00 53510.77 -12475.26 -863.02
11/04/07 03:03:00 53510.25 -12477.32 -863.01
11/04/07 03:06:00 53510.57 -12475.80 -862.99
11/04/07 03:09:00 53510.06 -12477.88 -862.98
11/04/07 03:12:00 53510.37 -12476.36 -862.97
11/04/07 03:15:00 53509.86 -12478.43 -862.95
11/04/07 03:18:00 53510.18 -12476.91 -862.94
11/04/07 03:21:00 53509.66 -12478.97 -862.93
11/04/07 03:24:00 53509.97 -12477.45 -862.91
11/04/07 03:27:00 53509.45 -12479.52 -862.90
11/04/07 03:30:00 53509.77 -12478.01 -862.89
11/04/07 03:33:00 53509.25 -12480.08 -862.88
11/04/07 03:36:00 53509.57 -12478.56 -862.86
11/04/07 03:39:00 53509.05 -12480.63 -862.85
11/04/07 03:42:00 53509.36 -12479.11 -862.84
11/04/07 03:45:00 53508.85 -12481.18 -862.82
11/04/07 03:48:00 53508.33 -12483.25 -862.81
11/04/07 03:51:00 53508.64 -12481.73 -862.80
11/04/07 03:54:00 53508.13 -12483.79 -862.78
11/04/07 03:57:00 53508.45 -12482.27 -862.77
11/04/07 04:00:00 53507.93 -12484.34 -862.76
11/04/07 04:03:00 53508.24 -12482.82 -862.74
11/04/07 04:06:00 53507.73 -12484.89 -862.73
11/04/07 04:09:00 53508.04 -12483.37 -862.72
11/04/07 04:12:00 53507.52 -12485.44 -862.70
11/04/07 04:15:00 53507.84 -12483.92 -862.69
11/04/07 04:18:00 53507.33 -12485.99 -862.68
11/04/07 04:21:00 53507.64 -12484.47 -862.66
11/04/07 04:24:00 53507.12 -12486.53 -862.65
11/04/07 04:27:00 53507.44 -12485.01 -862.64
11/04/07 04:30:00 53506.93 -12487.09 -862.63
11/04/07 04:33:00 53506.41 -12489.16 -862.61
11/04/07 04:36:00 53506.73 -12487.64 -862.60
11/04/07 04:39:00 53506.20 -12489.71 -862.59
11/04/07 04:42:00 53506.52 -12488.19 -862.57
11/04/07 04:45:00 53506.00 -12490.25 -862.56
11/04/07 04:48:00 53506.32 -12488.73 -862.55
11/04/07 04:51:00 53505.80 -12490.81 -862.53
11/04/07 04:54:00 53506.12 -12489.29 -862.52
11/04/07 04:57:00 53505.60 -12491.34 -862.51
11/04/07 05:00:00 53505.92 -12489.82 -862.49
11/04/07 05:03:00 53505.39 -12491.90 -862.48
11/04/07 05:06:00 53505.71 -12490.38 -862.47
11/04/07 05:09:00 53505.20 -12492.45 -862.45
11/04/07 05:12:00 53505.52 -12490.93 -862.44
11/04/07 05:15:00 53505.00 -12493.01 -862.43
11/04/07 05:18:00 53504.48 -12495.07 -862.41
11/04/07 05:21:00 53504.80 -12493.55 -862.40
11/04/07 05:24:00 53504.28 -12495.62 -862.39
11/04/07 05:27:00 53504.59 -12494.10 -862.38
11/04/07 05:30:00 53504.07 -12496.17 -862.36
11/04/07 05:33:00 53504.39 -12494.65 -862.35
11/04/07 05:36:00 53503.87 -12496.71 -862.34
11/04/07 05:39:00 53504.19 -12495.19 -862.32
11/04/07 05:42:00 53503.67 -12497.27 -862.31
11/04/07 05:45:00 53503.99 -12495.75 -862.30
11/04/07 05:48:00 53503.47 -12497.82 -862.28
11/04/07 05:51:00 53503.80 -12496.30 -862.27
11/04/07 05:54:00 53503.27 -12498.36 -862.26
11/04/07 05:57:00 53503.59 -12496.84 -862.24
11/04/07 06:00:00 53503.07 -12498.91 -862.23
11/04/07 06:03:00 53502.55 -12500.97 -862.22
11/04/07 06:06:00 53502.87 -12499.45 -862.20
11/04/07 06:09:00 53502.34 -12501.53 -862.19
11/04/07 06:12:00 53502.67 -12500.01 -862.18
11/04/07 06:15:00 53502.15 -12502.08 -862.16
11/04/07 06:18:00 53502.46 -12500.56 -862.15
11/04/07 06:21:00 53501.95 -12502.64 -862.14
11/04/07 06:24:00 53502.27 -12501.12 -862.12
11/04/07 06:27:00 53501.74 -12503.19 -862.11
11/04/07 06:30:00 53502.05 -12501.67 -862.10
11/04/07 06:33:00 53501.54 -12503.73 -862.09
11/04/07 06:36:00 53501.86 -12502.21 -862.07
11/04/07 06:39:00 53501.34 -12504.28 -862.06
11/04/07 06:42:00 53501.67 -12502.76 -862.05
11/04/07 06:45:00 53501.14 -12504.82 -862.03
11/04/07 06:48:00 53500.62 -12506.89 -862.02
11/04/07 06:51:00 53500.95 -12505.38 -862.01
11/04/07 06:54:00 53500.41 -12507.45 -861.99
11/04/07 06:57:00 53500.73 -12505.93 -861.98
11/04/07 07:00:00 53500.21 -12508.00 -861.97
11/04/07 07:03:00 53500.54 -12506.48 -861.95
11/04/07 07:06:00 53500.02 -12508.54 -861.94
11/04/07 07:09:00 53500.34 -12507.02 -861.93
11/04/07 07:12:00 53499.82 -12509.10 -861.91
11/04/07 07:15:00 53500.14 -12507.57 -861.90
11/04/07 07:18:00 53499.61 -12509.65 -861.89
11/04/07 07:21:00 53499.93 -12508.13 -861.87
11/04/07 07:24:00 53499.42 -12510.19 -861.86
11/04/07 07:27:00 53499.73 -12508.67 -861.85
11/04/07 07:30:00 53499.21 -12510.74 -861.84
11/04/07 07:33:00 53498.69 -12512.81 -861.82
11/04/07 07:36:00 53499.00 -12511.29 -861.81
11/04/07 07:39:00 53498.50 -12513.35 -861.80
11/04/07 07:42:00 53498.82 -12511.83 -861.78
11/04/07 07:45:00 53498.29 -12513.91 -861.77
11/04/07 07:48:00 53498.61 -12512.39 -861.76
11/04/07 07:51:00 53498.09 -12514.46 -861.74
11/04/07 07:54:00 53498.40 -12512.94 -861.73
11/04/07 07:57:00 53497.89 -12515.00 -861.72
11/04/07 08:00:00 53498.21 -12513.48 -861.70
11/04/07 08:03:00 53497.69 -12515.55 -861.69
11/04/07 08:06:00 53498.00 -12514.03 -861.68
11/04/07 08:09:00 53497.48 -12516.11 -861.66
11/04/07 08:12:00 53497.80 -12514.58 -861.65
11/04/07 08:15:00 53497.28 -12516.66 -861.64
11/04/07 08:18:00 53496.76 -12518.72 -861.62
11/04/07 08:21:00 53497.07 -12517.20 -861.61
11/04/07 08:24:00 53496.56 -12519.27 -861.60
11/04/07 08:27:00 53496.87 -12517.75 -861.58
11/04/07 08:30:00 53496.36 -12519.82 -861.57
11/04/07 08:33:00 53496.68 -12518.31 -861.56
11/04/07 08:36:00 53496.16 -12520.37 -861.54
11/04/07 08:39:00 53496.47 -12518.85 -861.53
11/04/07 08:42:00 53495.95 -12520.92 -861.52
11/04/07 08:45:00 53496.27 -12519.40 -861.51
11/04/07 08:48:00 53495.76 -12521.47 -861.49
11/04/07 08:51:00 53496.07 -12519.95 -861.48
11/04/07 08:54:00 53495.55 -12522.02 -861.47
11/04/07 08:57:00 53495.87 -12520.50 -861.45
11/04/07 09:00:00 53495.36 -12522.56 -861.44
11/04/07 09:03:00 53494.83 -12524.64 -861.43
11/04/07 09:06:00 53495.15 -12523.12 -861.41
11/04/07 09:09:00 53494.63 -12525.19 -861.40
11/04/07 09:12:00 53494.95 -12523.67 -861.39
11/04/07 09:15:00 53494.43 -12525.73 -861.37
11/04/07 09:18:00 53494.75 -12524.21 -861.36
11/04/07 09:21:00 53494.22 -12526.28 -861.35
11/04/07 09:24:00 53494.54 -12524.76 -861.33
11/04/07 09:27:00 53494.02 -12526.83 -861.32
11/04/07 09:30:00 53494.34 -12525.32 -861.31
11/04/07 09:33:00 53493.82 -12527.39 -861.29
11/04/07 09:36:00 53494.14 -12525.87 -861.28
11/04/07 09:39:00 53493.62 -12527.93 -861.27
11/04/07 09:42:00 53493.95 -12526.41 -861.25
11/04/07 09:45:00 53493.42 -12528.48 -861.24
11/04/07 09:48:00 53492.89 -12530.54 -861.23
11/04/07 09:51:00 53493.21 -12529.02 -861.22
11/04/07 09:54:00 53492.70 -12531.09 -861.20
11/04/07 09:57:00 53493.02 -12529.57 -861.19
11/04/07 10:00:00 53492.50 -12531.65 -861.18
11/04/07 10:03:00 53492.82 -12530.12 -861.16
11/04/07 10:06:00 53492.29 -12532.20 -861.15
11/04/07 10:09:00 53492.62 -12530.68 -861.14
11/04/07 10:12:00 53492.09 -12532.75 -861.12
11/04/07 10:15:00 53492.41 -12531.23 -861.11
11/04/07 10:18:00 53491.89 -12533.29 -861.10
11/04/07 10:21:00 53492.21 -12531.77 -861.08
11/04/07 10:24:00 53491.70 -12533.84 -861.07
11/04/07 10:27:00 53492.01 -12532.32 -861.06
11/04/07 10:30:00 53491.49 -12534.39 -861.04
11/04/07 10:33:00 53490.96 -12536.45 -861.03
11/04/07 10:36:00 53491.28 -12534.93 -861.02
11/04/07 10:39:00 53490.76 -12537.00 -861.00
11/04/07 10:42:00 53491.08 -12535.48 -860.99
11/04/07 10:45:00 53490.57 -12537.56 -860.98
11/04/07 10:48:00 53490.88 -12536.04 -860.96
11/04/07 10:51:00 53490.36 -12538.11 -860.95
11/04/07 10:54:00 53490.68 -12536.59 -860.94
11/04/07 10:57:00 53490.16 -12538.65 -860.92
11/04/07 11:00:00 53490.48 -12537.13 -860.91
11/04/07 11:03:00 53489.95 -12539.20 -860.90
11/04/07 11:06:00 53490.27 -12537.68 -860.89
11/04/07 11:09:00 53489.75 -12539.75 -860.87
11/04/07 11:12:00 53490.07 -12538.24 -860.86
11/04/07 11:15:00 53489.55 -12540.31 -860.85
11/04/07 11:18:00 53489.03 -12542.37 -860.83
11/04/07 11:21:00 53489.35 -12540.85 -860.82
11/04/07 11:24:00 53488.82 -12542.92 -860.81
11/04/07 11:27:00 53489.15 -12541.40 -860.79
11/04/07 11:30:00 53488.63 -12543.47 -860.78
11/04/07 11:33:00 53488.95 -12541.95 -860.77
11/04/07 11:36:00 53488.42 -12544.02 -860.75
11/04/07 11:39:00 53488.75 -12542.50 -860.74
11/04/07 11:42:00 53488.23 -12544.56 -860.73
11/04/07 11:45:00 53488.55 -12543.04 -860.71
11/04/07 11:48:00 53488.02 -12545.11 -860.70
11/04/07 11:51:00 53488.35 -12543.59 -860.69
11/04/07 11:54:00 53487.82 -12545.67 -860.67
11/04/07 11:57:00 53488.14 -12544.15 -860.66
11/04/07 12:00:00 53487.62 -12546.21 -860.65
11/04/07 12:03:00 53487.10 -12548.28 -860.63
11/04/07 12:06:00 53487.41 -12546.76 -860.62
11/04/07 12:09:00 53486.90 -12548.83 -860.61
11/04/07 12:12:00 53487.22 -12547.31 -860.59
11/04/07 12:15:00 53486.69 -12549.38 -860.58
11/04/07 12:18:00 53487.01 -12547.86 -860.57
11/04/07 12:21:00 53486.49 -12549.93 -860.55
11/04/07 12:24:00 53486.81 -12548.41 -860.54
11/04/07 12:27:00 53486.29 -12550.47 -860.53
11/04/07 12:30:00 53486.61 -12548.96 -860.52
11/04/07 12:33:00 53486.09 -12551.02 -860.50
11/04/07 12:36:00 53486.41 -12549.51 -860.49
11/04/07 12:39:00 53485.89 -12551.58 -860.48
11/04/07 12:42:00 53486.21 -12550.06 -860.46
11/04/07 12:45:00 53485.68 -12552.12 -860.45
11/04/07 12:48:00 53485.17 -12554.19 -860.44
11/04/07 12:51:00 53485.48 -12552.67 -860.42
11/04/07 12:54:00 53484.96 -12554.74 -860.41
11/04/07 12:57:00 53485.29 -12553.22 -860.40
11/04/07 13:00:00 53484.76 -12555.29 -860.38
11/04/07 13:03:00 53485.08 -12553.77 -860.37
11/04/07 13:06:00 53484.56 -12555.83 -860.36
11/04/07 13:09:00 53484.88 -12554.32 -860.34
11/04/07 13:12:00 53484.36 -12556.38 -860.33
11/04/07 13:15:00 53484.67 -12554.87 -860.32
11/04/07 13:18:00 53484.15 -12556.94 -860.30
11/04/07 13:21:00 53484.47 -12555.42 -860.29
11/04/07 13:24:00 53483.95 -12557.49 -860.28
11/04/07 13:27:00 53484.27 -12555.97 -860.26
11/04/07 13:30:00 53483.75 -12558.03 -860.25
11/04/07 13:33:00 53483.23 -12560.10 -860.24
11/04/07 13:36:00 53483.55 -12558.58 -860.22
11/04/07 13:39:00 53483.02 -12560.65 -860.21
11/04/07 13:42:00 53483.34 -12559.13 -860.20
11/04/07 13:45:00 53482.82 -12561.20 -860.18
11/04/07 13:48:00 53483.13 -12559.68 -860.17
11/04/07 13:51:00 53482.62 -12561.74 -860.16
11/04/07 13:54:00 53482.94 -12560.22 -860.14
11/04/07 13:57:00 53482.42 -12562.29 -860.13
11/04/07 14:00:00 53482.74 -12560.77 -860.12
11/04/07 14:03:00 53482.21 -12562.84 -860.10
11/04/07 14:06:00 53482.54 -12561.33 -860.09
11/04/07 14:09:00 53482.01 -12563.40 -860.08
11/04/07 14:12:00 53482.33 -12561.88 -860.07
11/04/07 14:15:00 53481.81 -12563.95 -860.05
11/04/07 14:18:00 53481.29 -12566.01 -860.04
11/04/07 14:21:00 53481.61 -12564.49 -860.03
11/04/07 14:24:00 53481.09 -12566.56 -860.01
11/04/07 14:27:00 53481.41 -12565.04 -860.00
11/04/07 14:30:00 53480.88 -12567.11 -859.99
11/04/07 14:33:00 53481.21 -12565.59 -859.97
11/04/07 14:36:00 53480.68 -12567.66 -859.96
11/04/07 14:39:00 53481.00 -12566.14 -859.95
11/04/07 14:42:00 53480.48 -12568.20 -859.93
11/04/07 14:45:00 53480.80 -12566.68 -859.92
11/04/07 14:48:00 53480.28 -12568.75 -859.91
11/04/07 14:51:00 53480.60 -12567.23 -859.89
11/04/07 14:54:00 53480.08 -12569.30 -859.88
11/04/07 14:57:00 53480.39 -12567.78 -859.87
11/04/07 15:00:00 53479.88 -12569.86 -859.85
11/04/07 15:03:00 53479.35 -12571.92 -859.84
11/04/07 15:06:00 53479.67 -12570.39 -859.83
11/04/07 15:09:00 53479.15 -12572.47 -859.81
11/04/07 15:12:00 53479.47 -12570.95 -859.80
11/04/07 15:15:00 53478.94 -12573.02 -859.79
11/04/07 15:18:00 53479.26 -12571.50 -859.77
11/04/07 15:21:00 53478.74 -12573.57 -859.76
11/04/07 15:24:00 53479.06 -12572.05 -859.75
11/04/07 15:27:00 53478.54 -12574.12 -859.73
11/04/07 15:30:00 53478.87 -12572.61 -859.72
11/04/07 15:33:00 53478.34 -12574.66 -859.71
11/04/07 15:36:00 53478.67 -12573.14 -859.69
11/04/07 15:39:00 53478.14 -12575.21 -859.68
11/04/07 15:42:00 53478.46 -12573.69 -859.67
11/04/07 15:45:00 53477.94 -12575.76 -859.65
11/04/07 15:48:00 53477.41 -12577.83 -859.64
11/04/07 15:51:00 53477.73 -12576.32 -859.63
11/04/07 15:54:00 53477.21 -12578.37 -859.62
11/04/07 15:57:00 53477.53 -12576.85 -859.60
11/04/07 16:00:00 53477.01 -12578.92 -859.59
11/04/07 16:03:00 53477.33 -12577.40 -859.58
11/04/07 16:06:00 53476.81 -12579.48 -859.56
11/04/07 16:09:00 53477.12 -12577.96 -859.55
11/04/07 16:12:00 53476.60 -12580.03 -859.54
11/04/07 16:15:00 53476.92 -12578.51 -859.52
11/04/07 16:18:00 53476.39 -12580.58 -859.51
11/04/07 16:21:00 53476.72 -12579.06 -859.50
11/04/07 16:24:00 53476.20 -12581.13 -859.48
11/04/07 16:27:00 53476.52 -12579.61 -859.47
11/04/07 16:30:00 53476.00 -12581.67 -859.46
11/04/07 16:33:00 53475.47 -12583.74 -859.44
11/04/07 16:36:00 53475.80 -12582.22 -859.43
11/04/07 16:39:00 53475.27 -12584.29 -859.42
11/04/07 16:42:00 53475.60 -12582.77 -859.40
11/04/07 16:45:00 53475.06 -12584.84 -859.39
11/04/07 16:48:00 53475.38 -12583.32 -859.38
11/04/07 16:51:00 53474.87 -12585.38 -859.36
11/04/07 16:54:00 53475.19 -12583.86 -859.35
11/04/07 16:57:00 53474.66 -12585.93 -859.34
11/04/07 17:00:00 53474.98 -12584.41 -859.32
11/04/07 17:03:00 53474.46 -12586.48 -859.31
11/04/07 17:06:00 53474.78 -12584.96 -859.30
11/04/07 17:09:00 53474.26 -12587.03 -859.28
11/04/07 17:12:00 53474.58 -12585.52 -859.27
11/04/07 17:15:00 53474.06 -12587.58 -859.26
11/04/07 17:18:00 53473.53 -12589.64 -859.24
11/04/07 17:21:00 53473.86 -12588.12 -859.23
11/04/07 17:24:00 53473.34 -12590.19 -859.22
11/04/07 17:27:00 53473.65 -12588.67 -859.20
11/04/07 17:30:00 53473.12 -12590.74 -859.19
11/04/07 17:33:00 53473.45 -12589.22 -859.18
11/04/07 17:36:00 53472.92 -12591.30 -859.16
11/04/07 17:39:00 53473.25 -12589.78 -859.15
11/04/07 17:42:00 53472.73 -12591.85 -859.14
11/04/07 17:45:00 53473.05 -12590.33 -859.12
11/04/07 17:48:00 53472.52 -12592.39 -859.11
11/04/07 17:51:00 53472.84 -12590.87 -859.10
11/04/07 17:54:00 53472.32 -12592.94 -859.08
11/04/07 17:57:00 53472.64 -12591.42 -859.07
11/04/07 18:00:00 53472.12 -12593.49 -859.06
11/04/07 18:03:00 53471.59 -12595.56 -859.05
11/04/07 18:06:00 53471.91 -12594.04 -859.03
11/04/07 18:09:00 53471.39 -12596.11 -859.02
11/04/07 18:12:00 53471.71 -12594.59 -859.01
11/04/07 18:15:00 53471.19 -12596.65 -858.99
11/04/07 18:18:00 53471.51 -12595.13 -858.98
11/04/07 18:21:00 53470.98 -12597.20 -858.97
11/04/07 18:24:00 53471.30 -12595.68 -858.95
11/04/07 18:27:00 53470.78 -12597.75 -858.94
11/04/07 18:30:00 53471.10 -12596.23 -858.93
11/04/07 18:33:00 53470.58 -12598.30 -858.91
11/04/07 18:36:00 53470.90 -12596.78 -858.90
11/04/07 18:39:00 53470.38 -12598.85 -858.89
11/04/07 18:42:00 53470.70 -12597.33 -858.87
11/04/07 18:45:00 53470.17 -12599.39 -858.86
11/04/07 18:48:00 53469.66 -12601.46 -858.85
11/04/07 18:51:00 53469.98 -12599.94 -858.83
11/04/07 18:54:00 53469.45 -12602.01 -858.82
11/04/07 18:57:00 53469.77 -12600.49 -858.81
11/04/07 19:00:00 53469.24 -12602.56 -858.79
11/04/07 19:03:00 53469.56 -12601.04 -858.78
11/04/07 19:06:00 53469.03 -12603.11 -858.77
11/04/07 19:09:00 53469.36 -12601.59 -858.75
11/04/07 19:12:00 53468.84 -12603.65 -858.74
11/04/07 19:15:00 53469.16 -12602.13 -858.73
11/04/07 19:18:00 53468.63 -12604.21 -858.71
11/04/07 19:21:00 53468.95 -12602.69 -858.70
11/04/07 19:24:00 53468.43 -12604.75 -858.69
11/04/07 19:27:00 53468.75 -12603.23 -858.67
11/04/07 19:30:00 53468.23 -12605.30 -858.66
11/04/07 19:33:00 53467.71 -12607.38 -858.65
11/04/07 19:36:00 53468.03 -12605.86 -858.63
11/04/07 19:39:00 53467.50 -12607.92 -858.62
11/04/07 19:42:00 53467.82 -12606.41 -858.61
11/04/07 19:45:00 53467.29 -12608.47 -858.59
11/04/07 19:48:00 53467.62 -12606.96 -858.58
11/04/07 19:51:00 53467.09 -12609.01 -858.57
11/04/07 19:54:00 53467.41 -12607.49 -858.55
11/04/07 19:57:00 53466.90 -12609.56 -858.54
11/04/07 20:00:00 53467.22 -12608.04 -858.53
11/04/07 20:03:00 53466.70 -12610.11 -858.51
11/04/07 20:06:00 53467.01 -12608.60 -858.50
11/04/07 20:09:00 53466.49 -12610.67 -858.49
11/04/07 20:12:00 53466.80 -12609.15 -858.47
11/04/07 20:15:00 53466.28 -12611.21 -858.46
11/04/07 20:18:00 53465.76 -12613.28 -858.45
11/04/07 20:21:00 53466.07 -12611.77 -858.43
11/04/07 20:24:00 53465.56 -12613.82 -858.42
11/04/07 20:27:00 53465.88 -12612.30 -858.41
11/04/07 20:30:00 53465.36 -12614.37 -858.39
11/04/07 20:33:00 53465.68 -12612.85 -858.38
11/04/07 20:36:00 53465.15 -12614.92 -858.37
11/04/07 20:39:00 53465.47 -12613.41 -858.35
11/04/07 20:42:00 53464.95 -12615.48 -858.34
11/04/07 20:45:00 53465.27 -12613.96 -858.33
11/04/07 20:48:00 53464.74 -12616.02 -858.31
11/04/07 20:51:00 53465.07 -12614.51 -858.30
11/04/07 20:54:00 53464.54 -12616.56 -858.29
11/04/07 20:57:00 53464.86 -12615.05 -858.27
11/04/07 21:00:00 53464.34 -12617.12 -858.26
11/04/07 21:03:00 53463.81 -12619.18 -858.25
11/04/07 21:06:00 53464.14 -12617.67 -858.23
11/04/07 21:09:00 53463.61 -12619.73 -858.22
11/04/07 21:12:00 53463.94 -12618.22 -858.21
11/04/07 21:15:00 53463.41 -12620.28 -858.20
11/04/07 21:18:00 53463.73 -12618.77 -858.18
11/04/07 21:21:00 53463.21 -12620.83 -858.17
11/04/07 21:24:00 53463.53 -12619.31 -858.16
11/04/07 21:27:00 53463.01 -12621.38 -858.14
11/04/07 21:30:00 53463.32 -12619.87 -858.13
11/04/07 21:33:00 53462.81 -12621.92 -858.12
11/04/07 21:36:00 53463.12 -12620.40 -858.10
11/04/07 21:39:00 53462.60 -12622.47 -858.09
11/04/07 21:42:00 53462.93 -12620.96 -858.08
11/04/07 21:45:00 53462.39 -12623.02 -858.06
11/04/07 21:48:00 53461.88 -12625.09 -858.05
11/04/07 21:51:00 53462.20 -12623.57 -858.04
11/04/07 21:54:00 53461.67 -12625.64 -858.02
11/04/07 21:57:00 53461.99 -12624.12 -858.01
11/04/07 22:00:00 53461.46 -12626.19 -858.00
11/04/07 22:03:00 53461.78 -12624.67 -857.98
11/04/07 22:06:00 53461.27 -12626.73 -857.97
11/04/07 22:09:00 53461.59 -12625.21 -857.96
11/04/07 22:12:00 53461.06 -12627.28 -857.94
11/04/07 22:15:00 53461.38 -12625.76 -857.93
11/04/07 22:18:00 53460.86 -12627.83 -857.92
11/04/07 22:21:00 53461.18 -12626.32 -857.90
11/04/07 22:24:00 53460.66 -12628.38 -857.89
11/04/07 22:27:00 53460.97 -12626.86 -857.88
11/04/07 22:30:00 53460.45 -12628.93 -857.86
11/04/07 22:33:00 53459.92 -12631.00 -857.85
11/04/07 22:36:00 53460.25 -12629.48 -857.84
11/04/07 22:39:00 53459.73 -12631.55 -857.82
11/04/07 22:42:00 53460.04 -12630.03 -857.81
11/04/07 22:45:00 53459.52 -12632.10 -857.80
11/04/07 22:48:00 53459.84 -12630.58 -857.78
11/04/07 22:51:00 53459.31 -12632.65 -857.77
11/04/07 22:54:00 53459.63 -12631.13 -857.76
11/04/07 22:57:00 53459.11 -12633.19 -857.74
11/04/07 23:00:00 53459.43 -12631.67 -857.73
11/04/07 23:03:00 53458.91 -12633.74 -857.72
11/04/07 23:06:00 53459.23 -12632.22 -857.70
11/04/07 23:09:00 53458.70 -12634.29 -857.69
11/04/07 23:12:00 53459.03 -12632.77 -857.68
11/04/07 23:15:00 53458.50 -12634.84 -857.66
11/04/07 23:18:00 53457.98 -12636.90 -857.65
11/04/07 23:21:00 53458.30 -12635.39 -857.64
11/04/07 23:24:00 53457.77 -12637.45 -857.62
11/04/07 23:27:00 53458.09 -12635.93 -857.61
11/04/07 23:30:00 53457.57 -12638.00 -857.60
11/04/07 23:33:00 53457.89 -12636.48 -857.58
11/04/07 23:36:00 53457.37 -12638.54 -857.57
11/04/07 23:39:00 53457.69 -12637.03 -857.56
11/04/07 23:42:00 53457.16 -12639.09 -857.54
11/04/07 23:45:00 53457.48 -12637.58 -857.53
11/04/07 23:48:00 53456.96 -12639.65 -857.52
11/04/07 23:51:00 53457.28 -12638.13 -857.50
11/04/07 23:54:00 53456.76 -12640.20 -857.49
11/04/07 23:57:00 53457.08 -12638.68 -857.48
11/04/08 00:00:00 53456.55 -12640.75 -857.46
11/04/08 00:03:00 53456.02 -12642.81 -857.45
11/04/08 00:06:00 53456.35 -12641.30 -857.44
11/04/08 00:09:00 53455.83 -12643.36 -857.42
11/04/08 00:12:00 53456.14 -12641.85 -857.41
11/04/08 00:15:00 53455.62 -12643.92 -857.40
11/04/08 00:18:00 53455.94 -12642.40 -857.38
11/04/08 00:21:00 53455.41 -12644.45 -857.37
11/04/08 00:24:00 53455.74 -12642.93 -857.36
11/04/08 00:27:00 53455.22 -12645.00 -857.34
11/04/08 00:30:00 53455.54 -12643.48 -857.33
11/04/08 00:33:00 53455.01 -12645.55 -857.32
11/04/08 00:36:00 53455.33 -12644.03 -857.30
11/04/08 00:39:00 53454.81 -12646.10 -857.29
11/04/08 00:42:00 53455.12 -12644.58 -857.28
11/04/08 00:45:00 53454.61 -12646.65 -857.26
11/04/08 00:48:00 53454.08 -12648.72 -857.25
11/04/08 00:51:00 53454.41 -12647.20 -857.24
11/04/08 00:54:00 53453.88 -12649.26 -857.22
11/04/08 00:57:00 53454.20 -12647.74 -857.21
11/04/08 01:00:00 53453.68 -12649.81 -857.20
11/04/08 01:03:00 53454.00 -12648.29 -857.18
11/04/08 01:06:00 53453.47 -12650.37 -857.17
11/04/08 01:09:00 53453.79 -12648.85 -857.16
11/04/08 01:12:00 53453.26 -12650.91 -857.14
11/04/08 01:15:00 53453.59 -12649.39 -857.13
11/04/08 01:18:00 53453.06 -12651.46 -857.12
11/04/08 01:21:00 53453.39 -12649.94 -857.10
11/04/08 01:24:00 53452.86 -12652.01 -857.09
11/04/08 01:27:00 53453.18 -12650.49 -857.08
11/04/08 01:30:00 53452.66 -12652.56 -857.06
11/04/08 01:33:00 53452.13 -12654.62 -857.05
11/04/08 01:36:00 53452.45 -12653.11 -857.04
11/04/08 01:39:00 53451.93 -12655.17 -857.02
11/04/08 01:42:00 53452.25 -12653.66 -857.01
11/04/08 01:45:00 53451.72 -12655.72 -857.00
11/04/08 01:48:00 53452.04 -12654.20 -856.98
11/04/08 01:51:00 53451.52 -12656.27 -856.97
11/04/08 01:54:00 53451.84 -12654.75 -856.96
11/04/08 01:57:00 53451.32 -12656.81 -856.94
11/04/08 02:00:00 53451.64 -12655.29 -856.93
11/04/08 02:03:00 53451.11 -12657.36 -856.92
11/04/08 02:06:00 53451.44 -12655.84 -856.90
11/04/08 02:09:00 53450.91 -12657.91 -856.89
11/04/08 02:12:00 53451.23 -12656.39 -856.88
11/04/08 02:15:00 53450.70 -12658.46 -856.86
11/04/08 02:18:00 53450.18 -12660.53 -856.85
11/04/08 02:21:00 53450.50 -12659.01 -856.84
11/04/08 02:24:00 53449.98 -12661.07 -856.82
11/04/08 02:27:00 53450.30 -12659.56 -856.81
11/04/08 02:30:00 53449.77 -12661.63 -856.80
11/04/08 02:33:00 53450.09 -12660.11 -856.78
11/04/08 02:36:00 53449.57 -12662.17 -856.77
11/04/08 02:39:00 53449.89 -12660.66 -856.76
11/04/08 02:42:00 53449.37 -12662.72 -856.74
11/04/08 02:45:00 53449.69 -12661.21 -856.73
11/04/08 02:48:00 53449.16 -12663.27 -856.72
11/04/08 02:51:00 53449.48 -12661.75 -856.70
11/04/08 02:54:00 53448.96 -12663.81 -856.69
11/04/08 02:57:00 53449.28 -12662.29 -856.68
11/04/08 03:00:00 53448.75 -12664.36 -856.66
11/04/08 03:03:00 53448.22 -12666.43 -856.65
11/04/08 03:06:00 53448.54 -12664.91 -856.64
11/04/08 03:09:00 53448.03 -12666.98 -856.62
11/04/08 03:12:00 53448.35 -12665.46 -856.61
11/04/08 03:15:00 53447.81 -12667.52 -856.60
11/04/08 03:18:00 53448.14 -12666.01 -856.58
11/04/08 03:21:00 53447.61 -12668.07 -856.57
11/04/08 03:24:00 53447.94 -12666.56 -856.56
11/04/08 03:27:00 53447.41 -12668.62 -856.54
11/04/08 03:30:00 53447.73 -12667.11 -856.53
11/04/08 03:33:00 53447.21 -12669.17 -856.52
11/04/08 03:36:00 53447.54 -12667.66 -856.50
11/04/08 03:39:00 53447.00 -12669.72 -856.49
11/04/08 03:42:00 53447.33 -12668.21 -856.48
11/04/08 03:45:00 53446.80 -12670.27 -856.46
11/04/08 03:48:00 53446.27 -12672.34 -856.45
11/04/08 03:51:00 53446.60 -12670.82 -856.44
11/04/08 03:54:00 53446.07 -12672.89 -856.42
11/04/08 03:57:00 53446.39 -12671.37 -856.41
11/04/08 04:00:00 53445.86 -12673.44 -856.40
11/04/08 04:03:00 53446.18 -12671.92 -856.38
11/04/08 04:06:00 53445.66 -12673.98 -856.37
11/04/08 04:09:00 53445.99 -12672.46 -856.36
11/04/08 04:12:00 53445.46 -12674.53 -856.34
11/04/08 04:15:00 53445.78 -12673.01 -856.33
11/04/08 04:18:00 53445.25 -12675.07 -856.32
11/04/08 04:21:00 53445.57 -12673.56 -856.30
11/04/08 04:24:00 53445.05 -12675.62 -856.29
11/04/08 04:27:00 53445.38 -12674.11 -856.28
11/04/08 04:30:00 53444.84 -12676.17 -856.26
11/04/08 04:33:00 53444.32 -12678.24 -856.25
11/04/08 04:36:00 53444.64 -12676.72 -856.24
11/04/08 04:39:00 53444.12 -12678.79 -856.22
11/04/08 04:42:00 53444.44 -12677.27 -856.21
11/04/08 04:45:00 53443.91 -12679.34 -856.20
11/04/08 04:48:00 53444.24 -12677.82 -856.18
11/04/08 04:51:00 53443.71 -12679.89 -856.17
11/04/08 04:54:00 53444.03 -12678.37 -856.16
11/04/08 04:57:00 53443.50 -12680.44 -856.14
11/04/08 05:00:00 53443.83 -12678.92 -856.13
11/04/08 05:03:00 53443.30 -12680.98 -856.12
11/04/08 05:06:00 53443.62 -12679.47 -856.10
11/04/08 05:09:00 53443.10 -12681.52 -856.09
11/04/08 05:12:00 53443.41 -12680.00 -856.08
11/04/08 05:15:00 53442.89 -12682.07 -856.06
11/04/08 05:18:00 53442.37 -12684.14 -856.05
11/04/08 05:21:00 53442.69 -12682.62 -856.04
11/04/08 05:24:00 53442.17 -12684.69 -856.02
11/04/08 05:27:00 53442.48 -12683.17 -856.01
11/04/08 05:30:00 53441.96 -12685.24 -856.00
11/04/08 05:33:00 53442.28 -12683.72 -855.98
11/04/08 05:36:00 53441.75 -12685.78 -855.97
11/04/08 05:39:00 53442.08 -12684.27 -855.96
11/04/08 05:42:00 53441.55 -12686.33 -855.94
11/04/08 05:45:00 53441.87 -12684.82 -855.93
11/04/08 05:48:00 53441.36 -12686.88 -855.92
11/04/08 05:51:00 53441.66 -12685.37 -855.90
11/04/08 05:54:00 53441.14 -12687.43 -855.89
11/04/08 05:57:00 53441.46 -12685.91 -855.88
11/04/08 06:00:00 53440.94 -12687.98 -855.86
11/04/08 06:03:00 53440.41 -12690.04 -855.85
11/04/08 06:06:00 53440.74 -12688.53 -855.84
11/04/08 06:09:00 53440.21 -12690.59 -855.82
11/04/08 06:12:00 53440.54 -12689.08 -855.81
11/04/08 06:15:00 53440.00 -12691.14 -855.80
11/04/08 06:18:00 53440.32 -12689.63 -855.78
11/04/08 06:21:00 53439.80 -12691.69 -855.77
11/04/08 06:24:00 53440.12 -12690.18 -855.76
11/04/08 06:27:00 53439.59 -12692.24 -855.74
11/04/08 06:30:00 53439.91 -12690.72 -855.73
11/04/08 06:33:00 53439.39 -12692.79 -855.72
11/04/08 06:36:00 53439.71 -12691.27 -855.70
11/04/08 06:39:00 53439.19 -12693.34 -855.69
11/04/08 06:42:00 53439.51 -12691.82 -855.68
11/04/08 06:45:00 53438.98 -12693.89 -855.66
11/04/08 06:48:00 53438.46 -12695.95 -855.65
11/04/08 06:51:00 53438.78 -12694.44 -855.64
11/04/08 06:54:00 53438.25 -12696.49 -855.62
11/04/08 06:57:00 53438.58 -12694.97 -855.61
11/04/08 07:00:00 53438.05 -12697.04 -855.60
11/04/08 07:03:00 53438.37 -12695.52 -855.58
11/04/08 07:06:00 53437.84 -12697.60 -855.57
11/04/08 07:09:00 53438.16 -12696.08 -855.56
11/04/08 07:12:00 53437.64 -12698.14 -855.54
11/04/08 07:15:00 53437.96 -12696.62 -855.53
11/04/08 07:18:00 53437.43 -12698.69 -855.52
11/04/08 07:21:00 53437.76 -12697.17 -855.50
11/04/08 07:24:00 53437.23 -12699.23 -855.49
11/04/08 07:27:00 53437.55 -12697.72 -855.47
11/04/08 07:30:00 53437.03 -12699.79 -855.46
11/04/08 07:33:00 53436.50 -12701.85 -855.45
11/04/08 07:36:00 53436.82 -12700.33 -855.43
11/04/08 07:39:00 53436.30 -12702.40 -855.42
11/04/08 07:42:00 53436.62 -12700.88 -855.41
11/04/08 07:45:00 53436.09 -12702.95 -855.39
11/04/08 07:48:00 53436.42 -12701.43 -855.38
11/04/08 07:51:00 53435.89 -12703.50 -855.37
11/04/08 07:54:00 53436.21 -12701.98 -855.35
11/04/08 07:57:00 53435.68 -12704.04 -855.34
11/04/08 08:00:00 53436.00 -12702.53 -855.33
11/04/08 08:03:00 53435.47 -12704.59 -855.31
11/04/08 08:06:00 53435.80 -12703.08 -855.30
11/04/08 08:09:00 53435.27 -12705.14 -855.29
11/04/08 08:12:00 53435.59 -12703.62 -855.27
11/04/08 08:15:00 53435.07 -12705.69 -855.26
11/04/08 08:18:00 53434.54 -12707.75 -855.25
11/04/08 08:21:00 53434.87 -12706.24 -855.23
11/04/08 08:24:00 53434.34 -12708.30 -855.22
11/04/08 08:27:00 53434.66 -12706.79 -855.21
11/04/08 08:30:00 53434.13 -12708.85 -855.19
11/04/08 08:33:00 53434.46 -12707.33 -855.18
11/04/08 08:36:00 53433.93 -12709.40 -855.17
11/04/08 08:39:00 53434.25 -12707.88 -855.15
11/04/08 08:42:00 53433.72 -12709.95 -855.14
11/04/08 08:45:00 53434.05 -12708.43 -855.13
11/04/08 08:48:00 53433.52 -12710.50 -855.11
11/04/08 08:51:00 53433.84 -12708.98 -855.10
11/04/08 08:54:00 53433.31 -12711.04 -855.09
11/04/08 08:57:00 53433.64 -12709.53 -855.07
11/04/08 09:00:00 53433.11 -12711.59 -855.06
11/04/08 09:03:00 53432.57 -12713.66 -855.05
11/04/08 09:06:00 53432.90 -12712.14 -855.03
11/04/08 09:09:00 53432.37 -12714.21 -855.02
11/04/08 09:12:00 53432.70 -12712.69 -855.01
11/04/08 09:15:00 53432.17 -12714.76 -854.99
11/04/08 09:18:00 53432.49 -12713.24 -854.98
11/04/08 09:21:00 53431.97 -12715.30 -854.97
11/04/08 09:24:00 53432.30 -12713.79 -854.95
11/04/08 09:27:00 53431.77 -12715.85 -854.94
11/04/08 09:30:00 53432.09 -12714.34 -854.93
11/04/08 09:33:00 53431.56 -12716.39 -854.91
11/04/08 09:36:00 53431.88 -12714.87 -854.90
11/04/08 09:39:00 53431.35 -12716.95 -854.89
11/04/08 09:42:00 53431.68 -12715.43 -854.87
11/04/08 09:45:00 53431.15 -12717.50 -854.86
11/04/08 09:48:00 53430.62 -12719.56 -854.85
11/04/08 09:51:00 53430.95 -12718.05 -854.83
11/04/08 09:54:00 53430.42 -12720.11 -854.82
11/04/08 09:57:00 53430.74 -12718.59 -854.81
11/04/08 10:00:00 53430.21 -12720.66 -854.79
11/04/08 10:03:00 53430.54 -12719.14 -854.78
11/04/08 10:06:00 53430.01 -12721.19 -854.77
11/04/08 10:09:00 53430.33 -12719.68 -854.75
11/04/08 10:12:00 53429.80 -12721.74 -854.74
11/04/08 10:15:00 53430.13 -12720.23 -854.73
11/04/08 10:18:00 53429.60 -12722.29 -854.71
11/04/08 10:21:00 53429.92 -12720.77 -854.70
11/04/08 10:24:00 53429.40 -12722.84 -854.69
11/04/08 10:27:00 53429.71 -12721.32 -854.67
11/04/08 10:30:00 53429.20 -12723.39 -854.66
11/04/08 10:33:00 53428.66 -12725.45 -854.64
11/04/08 10:36:00 53428.99 -12723.94 -854.63
11/04/08 10:39:00 53428.45 -12726.00 -854.62
11/04/08 10:42:00 53428.78 -12724.48 -854.60
11/04/08 10:45:00 53428.25 -12726.55 -854.59
11/04/08 10:48:00 53428.58 -12725.03 -854.58
11/04/08 10:51:00 53428.05 -12727.09 -854.56
11/04/08 10:54:00 53428.37 -12725.58 -854.55
11/04/08 10:57:00 53427.84 -12727.64 -854.54
11/04/08 11:00:00 53428.17 -12726.13 -854.52
11/04/08 11:03:00 53427.64 -12728.21 -854.51
11/04/08 11:06:00 53427.97 -12726.69 -854.50
11/04/08 11:09:00 53427.43 -12728.74 -854.48
11/04/08 11:12:00 53427.76 -12727.23 -854.47
11/04/08 11:15:00 53427.23 -12729.29 -854.46
11/04/08 11:18:00 53426.71 -12731.35 -854.44
11/04/08 11:21:00 53427.03 -12729.84 -854.43
11/04/08 11:24:00 53426.50 -12731.90 -854.42
11/04/08 11:27:00 53426.82 -12730.38 -854.40
11/04/08 11:30:00 53426.29 -12732.46 -854.39
11/04/08 11:33:00 53426.62 -12730.95 -854.38
11/04/08 11:36:00 53426.09 -12733.00 -854.36
11/04/08 11:39:00 53426.41 -12731.48 -854.35
11/04/08 11:42:00 53425.88 -12733.54 -854.34
11/04/08 11:45:00 53426.21 -12732.03 -854.32
11/04/08 11:48:00 53425.67 -12734.10 -854.31
11/04/08 11:51:00 53426.00 -12732.59 -854.30
11/04/08 11:54:00 53425.47 -12734.65 -854.28
11/04/08 11:57:00 53425.80 -12733.14 -854.27
11/04/08 12:00:00 53425.27 -12735.19 -854.26
11/04/08 12:03:00 53424.74 -12737.27 -854.24
11/04/08 12:06:00 53425.06 -12735.75 -854.23
11/04/08 12:09:00 53424.54 -12737.82 -854.22
11/04/08 12:12:00 53424.86 -12736.30 -854.20
11/04/08 12:15:00 53424.32 -12738.36 -854.19
11/04/08 12:18:00 53424.65 -12736.84 -854.18
11/04/08 12:21:00 53424.12 -12738.91 -854.16
11/04/08 12:24:00 53424.44 -12737.39 -854.15
11/04/08 12:27:00 53423.92 -12739.44 -854.14
11/04/08 12:30:00 53424.24 -12737.93 -854.12
11/04/08 12:33:00 53423.71 -12740.00 -854.11
11/04/08 12:36:00 53424.04 -12738.49 -854.10
11/04/08 12:39:00 53423.51 -12740.54 -854.08
11/04/08 12:42:00 53423.84 -12739.03 -854.07
11/04/08 12:45:00 53423.30 -12741.10 -854.05
11/04/08 12:48:00 53422.77 -12743.16 -854.04
11/04/08 12:51:00 53423.11 -12741.65 -854.03
11/04/08 12:54:00 53422.57 -12743.71 -854.01
11/04/08 12:57:00 53422.89 -12742.20 -854.00
11/04/08 13:00:00 53422.36 -12744.26 -853.99
11/04/08 13:03:00 53422.69 -12742.74 -853.97
11/04/08 13:06:00 53422.16 -12744.81 -853.96
11/04/08 13:09:00 53422.48 -12743.29 -853.95
11/04/08 13:12:00 53421.96 -12745.35 -853.93
11/04/08 13:15:00 53422.29 -12743.84 -853.92
11/04/08 13:18:00 53421.75 -12745.90 -853.91
11/04/08 13:21:00 53422.08 -12744.39 -853.89
11/04/08 13:24:00 53421.54 -12746.45 -853.88
11/04/08 13:27:00 53421.87 -12744.93 -853.87
11/04/08 13:30:00 53421.35 -12747.00 -853.85
11/04/08 13:33:00 53420.81 -12749.06 -853.84
11/04/08 13:36:00 53421.13 -12747.54 -853.83
11/04/08 13:39:00 53420.60 -12749.61 -853.81
11/04/08 13:42:00 53420.93 -12748.09 -853.80
11/04/08 13:45:00 53420.40 -12750.16 -853.79
11/04/08 13:48:00 53420.73 -12748.64 -853.77
11/04/08 13:51:00 53420.20 -12750.70 -853.76
11/04/08 13:54:00 53420.52 -12749.19 -853.75
11/04/08 13:57:00 53419.99 -12751.25 -853.73
11/04/08 14:00:00 53420.32 -12749.74 -853.72
11/04/08 14:03:00 53419.79 -12751.80 -853.71
11/04/08 14:06:00 53420.11 -12750.28 -853.69
11/04/08 14:09:00 53419.58 -12752.35 -853.68
11/04/08 14:12:00 53419.91 -12750.83 -853.67
11/04/08 14:15:00 53419.38 -12752.89 -853.65
11/04/08 14:18:00 53418.85 -12754.96 -853.64
11/04/08 14:21:00 53419.17 -12753.44 -853.62
11/04/08 14:24:00 53418.64 -12755.51 -853.61
11/04/08 14:27:00 53418.97 -12753.99 -853.60
11/04/08 14:30:00 53418.44 -12756.05 -853.59
11/04/08 14:33:00 53418.76 -12754.54 -853.57
11/04/08 14:36:00 53418.23 -12756.60 -853.56
11/04/08 14:39:00 53418.56 -12755.09 -853.54
11/04/08 14:42:00 53418.03 -12757.16 -853.53
11/04/08 14:45:00 53418.35 -12755.64 -853.52
11/04/08 14:48:00 53417.83 -12757.70 -853.50
11/04/08 14:51:00 53418.15 -12756.18 -853.49
11/04/08 14:54:00 53417.61 -12758.26 -853.48
11/04/08 14:57:00 53417.94 -12756.74 -853.46
11/04/08 15:00:00 53417.41 -12758.80 -853.45
11/04/08 15:03:00 53416.88 -12760.87 -853.44
11/04/08 15:06:00 53417.21 -12759.35 -853.42
11/04/08 15:09:00 53416.68 -12761.42 -853.41
11/04/08 15:12:00 53417.00 -12759.90 -853.40
11/04/08 15:15:00 53416.46 -12761.96 -853.38
11/04/08 15:18:00 53416.79 -12760.44 -853.37
11/04/08 15:21:00 53416.27 -12762.51 -853.36
11/04/08 15:24:00 53416.59 -12760.99 -853.34
11/04/08 15:27:00 53416.05 -12763.05 -853.33
11/04/08 15:30:00 53416.39 -12761.54 -853.32
11/04/08 15:33:00 53415.86 -12763.60 -853.30
11/04/08 15:36:00 53416.18 -12762.08 -853.29
11/04/08 15:39:00 53415.65 -12764.15 -853.28
11/04/08 15:42:00 53415.97 -12762.63 -853.26
11/04/08 15:45:00 53415.44 -12764.69 -853.25
11/04/08 15:48:00 53414.92 -12766.76 -853.24
11/04/08 15:51:00 53415.24 -12765.24 -853.22
11/04/08 15:54:00 53414.71 -12767.31 -853.21
11/04/08 15:57:00 53415.04 -12765.79 -853.20
11/04/08 16:00:00 53414.51 -12767.85 -853.18
11/04/08 16:03:00 53414.83 -12766.34 -853.17
11/04/08 16:06:00 53414.30 -12768.40 -853.15
11/04/08 16:09:00 53414.62 -12766.88 -853.14
11/04/08 16:12:00 53414.09 -12768.95 -853.13
11/04/08 16:15:00 53414.42 -12767.43 -853.11
11/04/08 16:18:00 53413.89 -12769.50 -853.10
11/04/08 16:21:00 53414.21 -12767.98 -853.09
11/04/08 16:24:00 53413.69 -12770.04 -853.07
11/04/08 16:27:00 53414.01 -12768.53 -853.06
11/04/08 16:30:00 53413.48 -12770.59 -853.05
11/04/08 16:33:00 53412.95 -12772.65 -853.03
11/04/08 16:36:00 53413.27 -12771.14 -853.02
11/04/08 16:39:00 53412.73 -12773.21 -853.01
11/04/08 16:42:00 53413.07 -12771.70 -852.99
11/04/08 16:45:00 53412.54 -12773.75 -852.98
11/04/08 16:48:00 53412.86 -12772.23 -852.97
11/04/08 16:51:00 53412.33 -12774.30 -852.95
11/04/08 16:54:00 53412.66 -12772.79 -852.94
11/04/08 16:57:00 53412.13 -12774.85 -852.93
11/04/08 17:00:00 53412.45 -12773.34 -852.91
11/04/08 17:03:00 53411.92 -12775.40 -852.90
11/04/08 17:06:00 53412.25 -12773.88 -852.89
11/04/08 17:09:00 53411.72 -12775.95 -852.87
11/04/08 17:12:00 53412.04 -12774.43 -852.86
11/04/08 17:15:00 53411.51 -12776.49 -852.85
11/04/08 17:18:00 53410.98 -12778.56 -852.83
11/04/08 17:21:00 53411.30 -12777.04 -852.82
11/04/08 17:24:00 53410.78 -12779.10 -852.81
11/04/08 17:27:00 53411.10 -12777.59 -852.79
11/04/08 17:30:00 53410.57 -12779.65 -852.78
11/04/08 17:33:00 53410.90 -12778.13 -852.76
11/04/08 17:36:00 53410.36 -12780.20 -852.75
11/04/08 17:39:00 53410.69 -12778.68 -852.74
11/04/08 17:42:00 53410.15 -12780.74 -852.72
11/04/08 17:45:00 53410.49 -12779.23 -852.71
11/04/08 17:48:00 53409.95 -12781.30 -852.70
11/04/08 17:51:00 53410.28 -12779.79 -852.68
11/04/08 17:54:00 53409.74 -12781.85 -852.67
11/04/08 17:57:00 53410.07 -12780.33 -852.66
11/04/08 18:00:00 53409.54 -12782.40 -852.64
11/04/08 18:03:00 53409.01 -12784.46 -852.63
11/04/08 18:06:00 53409.34 -12782.94 -852.62
11/04/08 18:09:00 53408.80 -12785.00 -852.60
11/04/08 18:12:00 53409.12 -12783.49 -852.59
11/04/08 18:15:00 53408.60 -12785.55 -852.58
11/04/08 18:18:00 53408.92 -12784.04 -852.56
11/04/08 18:21:00 53408.39 -12786.10 -852.55
11/04/08 18:24:00 53408.72 -12784.58 -852.54
11/04/08 18:27:00 53408.18 -12786.65 -852.52
11/04/08 18:30:00 53408.52 -12785.13 -852.51
11/04/08 18:33:00 53407.98 -12787.19 -852.50
11/04/08 18:36:00 53408.31 -12785.68 -852.48
11/04/08 18:39:00 53407.78 -12787.74 -852.47
11/04/08 18:42:00 53408.11 -12786.23 -852.45
11/04/08 18:45:00 53407.58 -12788.29 -852.44
11/04/08 18:48:00 53407.04 -12790.35 -852.43
11/04/08 18:51:00 53407.36 -12788.83 -852.41
11/04/08 18:54:00 53406.84 -12790.90 -852.40
11/04/08 18:57:00 53407.16 -12789.38 -852.39
11/04/08 19:00:00 53406.62 -12791.45 -852.37
11/04/08 19:03:00 53406.95 -12789.94 -852.36
11/04/08 19:06:00 53406.42 -12792.00 -852.35
11/04/08 19:09:00 53406.75 -12790.49 -852.33
11/04/08 19:12:00 53406.22 -12792.55 -852.32
11/04/08 19:15:00 53406.55 -12791.03 -852.31
11/04/08 19:18:00 53406.01 -12793.09 -852.29
11/04/08 19:21:00 53406.33 -12791.58 -852.28
11/04/08 19:24:00 53405.81 -12793.64 -852.27
11/04/08 19:27:00 53406.14 -12792.13 -852.25
11/04/08 19:30:00 53405.60 -12794.19 -852.24
11/04/08 19:33:00 53405.08 -12796.25 -852.23
11/04/08 19:36:00 53405.40 -12794.73 -852.21
11/04/08 19:39:00 53404.86 -12796.81 -852.20
11/04/08 19:42:00 53405.19 -12795.29 -852.19
11/04/08 19:45:00 53404.66 -12797.35 -852.17
11/04/08 19:48:00 53404.98 -12795.84 -852.16
11/04/08 19:51:00 53404.45 -12797.90 -852.15
11/04/08 19:54:00 53404.79 -12796.39 -852.13
11/04/08 19:57:00 53404.25 -12798.45 -852.12
11/04/08 20:00:00 53404.57 -12796.93 -852.10
11/04/08 20:03:00 53404.04 -12799.00 -852.09
11/04/08 20:06:00 53404.36 -12797.48 -852.08
11/04/08 20:09:00 53403.83 -12799.54 -852.06
11/04/08 20:12:00 53404.16 -12798.02 -852.05
11/04/08 20:15:00 53403.63 -12800.09 -852.04
11/04/08 20:18:00 53403.09 -12802.15 -852.02
11/04/08 20:21:00 53403.43 -12800.64 -852.01
11/04/08 20:24:00 53402.89 -12802.70 -852.00
11/04/08 20:27:00 53403.22 -12801.18 -851.98
11/04/08 20:30:00 53402.69 -12803.25 -851.97
11/04/08 20:33:00 53403.01 -12801.73 -851.96
11/04/08 20:36:00 53402.48 -12803.79 -851.94
11/04/08 20:39:00 53402.81 -12802.27 -851.93
11/04/08 20:42:00 53402.27 -12804.33 -851.92
11/04/08 20:45:00 53402.59 -12802.81 -851.90
11/04/08 20:48:00 53402.06 -12804.89 -851.89
11/04/08 20:51:00 53402.39 -12803.38 -851.88
11/04/08 20:54:00 53401.86 -12805.44 -851.86
11/04/08 20:57:00 53402.19 -12803.92 -851.85
11/04/08 21:00:00 53401.66 -12805.99 -851.84
11/04/08 21:03:00 53401.12 -12808.05 -851.82
11/04/08 21:06:00 53401.45 -12806.53 -851.81
11/04/08 21:09:00 53400.92 -12808.59 -851.79
11/04/08 21:12:00 53401.25 -12807.08 -851.78
11/04/08 21:15:00 53400.71 -12809.14 -851.77
11/04/08 21:18:00 53401.04 -12807.62 -851.75
11/04/08 21:21:00 53400.52 -12809.69 -851.74
11/04/08 21:24:00 53400.83 -12808.17 -851.73
11/04/08 21:27:00 53400.29 -12810.24 -851.71
11/04/08 21:30:00 53400.63 -12808.73 -851.70
11/04/08 21:33:00 53400.10 -12810.79 -851.69
11/04/08 21:36:00 53400.42 -12809.27 -851.67
11/04/08 21:39:00 53399.89 -12811.34 -851.66
11/04/08 21:42:00 53400.21 -12809.82 -851.65
11/04/08 21:45:00 53399.69 -12811.88 -851.63
11/04/08 21:48:00 53399.15 -12813.94 -851.62
11/04/08 21:51:00 53399.47 -12812.42 -851.61
11/04/08 21:54:00 53398.95 -12814.49 -851.59
11/04/08 21:57:00 53399.27 -12812.97 -851.58
11/04/08 22:00:00 53398.74 -12815.04 -851.57
11/04/08 22:03:00 53399.07 -12813.52 -851.55
11/04/08 22:06:00 53398.53 -12815.59 -851.54
11/04/08 22:09:00 53398.86 -12814.08 -851.53
11/04/08 22:12:00 53398.33 -12816.14 -851.51
11/04/08 22:15:00 53398.65 -12814.62 -851.50
11/04/08 22:18:00 53398.12 -12816.68 -851.48
11/04/08 22:21:00 53398.45 -12815.17 -851.47
11/04/08 22:24:00 53397.92 -12817.23 -851.46
11/04/08 22:27:00 53398.24 -12815.72 -851.44
11/04/08 22:30:00 53397.71 -12817.78 -851.43
11/04/08 22:33:00 53397.18 -12819.84 -851.42
11/04/08 22:36:00 53397.50 -12818.32 -851.40
11/04/08 22:39:00 53396.98 -12820.39 -851.39
11/04/08 22:42:00 53397.30 -12818.87 -851.38
11/04/08 22:45:00 53396.76 -12820.93 -851.36
11/04/08 22:48:00 53397.09 -12819.41 -851.35
11/04/08 22:51:00 53396.56 -12821.49 -851.34
11/04/08 22:54:00 53396.88 -12819.97 -851.32
11/04/08 22:57:00 53396.35 -12822.03 -851.31
11/04/08 23:00:00 53396.68 -12820.52 -851.30
11/04/08 23:03:00 53396.15 -12822.58 -851.28
11/04/08 23:06:00 53396.47 -12821.06 -851.27
11/04/08 23:09:00 53395.95 -12823.13 -851.25
11/04/08 23:12:00 53396.26 -12821.61 -851.24
11/04/08 23:15:00 53395.74 -12823.67 -851.23
11/04/08 23:18:00 53395.20 -12825.73 -851.21
11/04/08 23:21:00 53395.53 -12824.22 -851.20
11/04/08 23:24:00 53395.00 -12826.28 -851.19
11/04/08 23:27:00 53395.32 -12824.76 -851.17
11/04/08 23:30:00 53394.79 -12826.82 -851.16
11/04/08 23:33:00 53395.11 -12825.31 -851.15
11/04/08 23:36:00 53394.59 -12827.38 -851.13
11/04/08 23:39:00 53394.91 -12825.87 -851.12
11/04/08 23:42:00 53394.37 -12827.93 -851.11
11/04/08 23:45:00 53394.70 -12826.41 -851.09
11/04/08 23:48:00 53394.17 -12828.48 -851.08
11/04/08 23:51:00 53394.50 -12826.96 -851.07
11/04/08 23:54:00 53393.96 -12829.02 -851.05
11/04/08 23:57:00 53394.30 -12827.50 -851.04
11/04/09 00:00:00 53393.76 -12829.56 -851.03
11/04/09 00:03:00 53393.23 -12831.62 -851.01
11/04/09 00:06:00 53393.55 -12830.11 -851.00
11/04/09 00:09:00 53393.02 -12832.18 -850.98
11/04/09 00:12:00 53393.35 -12830.67 -850.97
11/04/09 00:15:00 53392.82 -12832.73 -850.96
11/04/09 00:18:00 53393.14 -12831.22 -850.94
11/04/09 00:21:00 53392.61 -12833.27 -850.93
11/04/09 00:24:00 53392.93 -12831.76 -850.92
11/04/09 00:27:00 53392.40 -12833.82 -850.90
11/04/09 00:30:00 53392.72 -12832.31 -850.89
11/04/09 00:33:00 53392.20 -12834.36 -850.88
11/04/09 00:36:00 53392.52 -12832.85 -850.86
11/04/09 00:39:00 53391.99 -12834.91 -850.85
11/04/09 00:42:00 53392.31 -12833.40 -850.84
11/04/09 00:45:00 53391.78 -12835.47 -850.82
11/04/09 00:48:00 53391.25 -12837.53 -850.81
11/04/09 00:51:00 53391.58 -12836.02 -850.80
11/04/09 00:54:00 53391.05 -12838.08 -850.78
11/04/09 00:57:00 53391.37 -12836.56 -850.77
11/04/09 01:00:00 53390.84 -12838.62 -850.76
11/04/09 01:03:00 53391.16 -12837.11 -850.74
11/04/09 01:06:00 53390.63 -12839.17 -850.73
11/04/09 01:09:00 53390.96 -12837.65 -850.71
11/04/09 01:12:00 53390.43 -12839.72 -850.70
11/04/09 01:15:00 53390.75 -12838.21 -850.69
11/04/09 01:18:00 53390.21 -12840.27 -850.67
11/04/09 01:21:00 53390.55 -12838.76 -850.66
11/04/09 01:24:00 53390.00 -12840.82 -850.65
11/04/09 01:27:00 53390.34 -12839.30 -850.63
11/04/09 01:30:00 53389.80 -12841.36 -850.62
11/04/09 01:33:00 53389.27 -12843.42 -850.61
11/04/09 01:36:00 53389.60 -12841.90 -850.59
11/04/09 01:39:00 53389.06 -12843.96 -850.58
11/04/09 01:42:00 53389.39 -12842.45 -850.57
11/04/09 01:45:00 53388.86 -12844.51 -850.55
11/04/09 01:48:00 53389.18 -12843.00 -850.54
11/04/09 01:51:00 53388.66 -12845.07 -850.53
11/04/09 01:54:00 53388.98 -12843.56 -850.51
11/04/09 01:57:00 53388.45 -12845.62 -850.50
11/04/09 02:00:00 53388.77 -12844.10 -850.48
11/04/09 02:03:00 53388.24 -12846.16 -850.47
11/04/09 02:06:00 53388.57 -12844.65 -850.46
11/04/09 02:09:00 53388.04 -12846.71 -850.44
11/04/09 02:12:00 53388.36 -12845.19 -850.43
11/04/09 02:15:00 53387.82 -12847.25 -850.42
11/04/09 02:18:00 53387.29 -12849.32 -850.40
11/04/09 02:21:00 53387.61 -12847.81 -850.39
11/04/09 02:24:00 53387.08 -12849.87 -850.38
11/04/09 02:27:00 53387.41 -12848.35 -850.36
11/04/09 02:30:00 53386.87 -12850.41 -850.35
11/04/09 02:33:00 53387.21 -12848.90 -850.34
11/04/09 02:36:00 53386.68 -12850.96 -850.32
11/04/09 02:39:00 53387.00 -12849.45 -850.31
11/04/09 02:42:00 53386.47 -12851.50 -850.30
11/04/09 02:45:00 53386.80 -12849.99 -850.28
11/04/09 02:48:00 53386.26 -12852.05 -850.27
11/04/09 02:51:00 53386.59 -12850.54 -850.25
11/04/09 02:54:00 53386.05 -12852.61 -850.24
11/04/09 02:57:00 53386.38 -12851.09 -850.23
11/04/09 03:00:00 53385.85 -12853.15 -850.21
11/04/09 03:03:00 53385.31 -12855.21 -850.20
11/04/09 03:06:00 53385.64 -12853.70 -850.19
11/04/09 03:09:00 53385.11 -12855.76 -850.17
11/04/09 03:12:00 53385.44 -12854.24 -850.16
11/04/09 03:15:00 53384.90 -12856.30 -850.15
11/04/09 03:18:00 53385.23 -12854.79 -850.13
11/04/09 03:21:00 53384.70 -12856.86 -850.12
11/04/09 03:24:00 53385.02 -12855.35 -850.11
11/04/09 03:27:00 53384.49 -12857.41 -850.09
11/04/09 03:30:00 53384.81 -12855.89 -850.08
11/04/09 03:33:00 53384.28 -12857.95 -850.07
11/04/09 03:36:00 53384.61 -12856.43 -850.05
11/04/09 03:39:00 53384.08 -12858.50 -850.04
11/04/09 03:42:00 53384.40 -12856.98 -850.02
11/04/09 03:45:00 53383.87 -12859.04 -850.01
11/04/09 03:48:00 53383.34 -12861.11 -850.00
11/04/09 03:51:00 53383.66 -12859.59 -849.98
11/04/09 03:54:00 53383.13 -12861.66 -849.97
11/04/09 03:57:00 53383.46 -12860.14 -849.96
11/04/09 04:00:00 53382.92 -12862.20 -849.94
11/04/09 04:03:00 53383.25 -12860.68 -849.93
11/04/09 04:06:00 53382.71 -12862.75 -849.92
11/04/09 04:09:00 53383.04 -12861.23 -849.90
11/04/09 04:12:00 53382.51 -12863.30 -849.89
11/04/09 04:15:00 53382.84 -12861.79 -849.88
11/04/09 04:18:00 53382.30 -12863.85 -849.86
11/04/09 04:21:00 53382.62 -12862.33 -849.85
11/04/09 04:24:00 53382.09 -12864.39 -849.83
11/04/09 04:27:00 53382.42 -12862.88 -849.82
11/04/09 04:30:00 53381.89 -12864.94 -849.81
11/04/09 04:33:00 53381.35 -12867.00 -849.79
11/04/09 04:36:00 53381.68 -12865.48 -849.78
11/04/09 04:39:00 53381.14 -12867.55 -849.77
11/04/09 04:42:00 53381.47 -12866.04 -849.75
11/04/09 04:45:00 53380.94 -12868.10 -849.74
11/04/09 04:48:00 53381.27 -12866.58 -849.73
11/04/09 04:51:00 53380.73 -12868.64 -849.71
11/04/09 04:54:00 53381.06 -12867.13 -849.70
11/04/09 04:57:00 53380.53 -12869.19 -849.69
11/04/09 05:00:00 53380.85 -12867.67 -849.67
11/04/09 05:03:00 53380.32 -12869.75 -849.66
11/04/09 05:06:00 53380.64 -12868.23 -849.65
11/04/09 05:09:00 53380.11 -12870.29 -849.63
11/04/09 05:12:00 53380.44 -12868.78 -849.62
11/04/09 05:15:00 53379.90 -12870.84 -849.60
11/04/09 05:18:00 53379.37 -12872.89 -849.59
11/04/09 05:21:00 53379.70 -12871.38 -849.58
11/04/09 05:24:00 53379.16 -12873.44 -849.56
11/04/09 05:27:00 53379.49 -12871.92 -849.55
11/04/09 05:30:00 53378.96 -12873.98 -849.54
11/04/09 05:33:00 53379.29 -12872.47 -849.52
11/04/09 05:36:00 53378.75 -12874.54 -849.51
11/04/09 05:39:00 53379.08 -12873.02 -849.50
11/04/09 05:42:00 53378.54 -12875.08 -849.48
11/04/09 05:45:00 53378.87 -12873.57 -849.47
11/04/09 05:48:00 53378.33 -12875.63 -849.46
11/04/09 05:51:00 53378.66 -12874.12 -849.44
11/04/09 05:54:00 53378.13 -12876.17 -849.43
11/04/09 05:57:00 53378.46 -12874.66 -849.41
11/04/09 06:00:00 53377.92 -12876.73 -849.40
11/04/09 06:03:00 53377.39 -12878.79 -849.39
11/04/09 06:06:00 53377.71 -12877.27 -849.37
11/04/09 06:09:00 53377.19 -12879.33 -849.36
11/04/09 06:12:00 53377.51 -12877.82 -849.35
11/04/09 06:15:00 53376.97 -12879.88 -849.33
11/04/09 06:18:00 53377.30 -12878.36 -849.32
11/04/09 06:21:00 53376.76 -12880.42 -849.31
11/04/09 06:24:00 53377.09 -12878.91 -849.29
11/04/09 06:27:00 53376.55 -12880.98 -849.28
11/04/09 06:30:00 53376.89 -12879.47 -849.27
11/04/09 06:33:00 53376.35 -12881.52 -849.25
11/04/09 06:36:00 53376.68 -12880.01 -849.24
11/04/09 06:39:00 53376.15 -12882.07 -849.22
11/04/09 06:42:00 53376.48 -12880.55 -849.21
11/04/09 06:45:00 53375.94 -12882.62 -849.20
11/04/09 06:48:00 53375.41 -12884.68 -849.18
11/04/09 06:51:00 53375.73 -12883.17 -849.17
11/04/09 06:54:00 53375.20 -12885.23 -849.16
11/04/09 06:57:00 53375.53 -12883.71 -849.14
11/04/09 07:00:00 53374.99 -12885.77 -849.13
11/04/09 07:03:00 53375.32 -12884.26 -849.12
11/04/09 07:06:00 53374.79 -12886.32 -849.10
11/04/09 07:09:00 53375.11 -12884.80 -849.09
11/04/09 07:12:00 53374.57 -12886.88 -849.08
11/04/09 07:15:00 53374.91 -12885.36 -849.06
11/04/09 07:18:00 53374.36 -12887.42 -849.05
11/04/09 07:21:00 53374.70 -12885.90 -849.03
11/04/09 07:24:00 53374.16 -12887.96 -849.02
11/04/09 07:27:00 53374.48 -12886.45 -849.01
11/04/09 07:30:00 53373.95 -12888.50 -848.99
11/04/09 07:33:00 53373.42 -12890.58 -848.98
11/04/09 07:36:00 53373.75 -12889.06 -848.97
11/04/09 07:39:00 53373.21 -12891.12 -848.95
11/04/09 07:42:00 53373.54 -12889.61 -848.94
11/04/09 07:45:00 53373.01 -12891.67 -848.93
11/04/09 07:48:00 53373.33 -12890.15 -848.91
11/04/09 07:51:00 53372.80 -12892.21 -848.90
11/04/09 07:54:00 53373.12 -12890.70 -848.89
11/04/09 07:57:00 53372.59 -12892.77 -848.87
11/04/09 08:00:00 53372.92 -12891.25 -848.86
11/04/09 08:03:00 53372.39 -12893.31 -848.84
11/04/09 08:06:00 53372.71 -12891.80 -848.83
11/04/09 08:09:00 53372.18 -12893.86 -848.82
11/04/09 08:12:00 53372.51 -12892.34 -848.80
11/04/09 08:15:00 53371.96 -12894.41 -848.79
11/04/09 08:18:00 53371.43 -12896.47 -848.78
11/04/09 08:21:00 53371.77 -12894.96 -848.76
11/04/09 08:24:00 53371.23 -12897.01 -848.75
11/04/09 08:27:00 53371.55 -12895.50 -848.74
11/04/09 08:30:00 53371.02 -12897.56 -848.72
11/04/09 08:33:00 53371.35 -12896.05 -848.71
11/04/09 08:36:00 53370.81 -12898.10 -848.70
11/04/09 08:39:00 53371.14 -12896.59 -848.68
11/04/09 08:42:00 53370.60 -12898.66 -848.67
11/04/09 08:45:00 53370.93 -12897.14 -848.65
11/04/09 08:48:00 53370.39 -12899.20 -848.64
11/04/09 08:51:00 53370.73 -12897.69 -848.63
11/04/09 08:54:00 53370.20 -12899.75 -848.61
11/04/09 08:57:00 53370.52 -12898.23 -848.60
11/04/09 09:00:00 53369.98 -12900.30 -848.59
11/04/09 09:03:00 53369.45 -12902.36 -848.57
11/04/09 09:06:00 53369.78 -12900.85 -848.56
11/04/09 09:09:00 53369.24 -12902.91 -848.55
11/04/09 09:12:00 53369.57 -12901.39 -848.53
11/04/09 09:15:00 53369.04 -12903.45 -848.52
11/04/09 09:18:00 53369.37 -12901.94 -848.51
11/04/09 09:21:00 53368.82 -12903.99 -848.49
11/04/09 09:24:00 53369.15 -12902.48 -848.48
11/04/09 09:27:00 53368.62 -12904.55 -848.46
11/04/09 09:30:00 53368.95 -12903.03 -848.45
11/04/09 09:33:00 53368.41 -12905.09 -848.44
11/04/09 09:36:00 53368.73 -12903.58 -848.42
11/04/09 09:39:00 53368.20 -12905.64 -848.41
11/04/09 09:42:00 53368.53 -12904.12 -848.40
11/04/09 09:45:00 53367.99 -12906.19 -848.38
11/04/09 09:48:00 53367.46 -12908.25 -848.37
11/04/09 09:51:00 53367.79 -12906.74 -848.36
11/04/09 09:54:00 53367.25 -12908.80 -848.34
11/04/09 09:57:00 53367.58 -12907.28 -848.33
11/04/09 10:00:00 53367.05 -12909.34 -848.32
11/04/09 10:03:00 53367.38 -12907.83 -848.30
11/04/09 10:06:00 53366.84 -12909.90 -848.29
11/04/09 10:09:00 53367.16 -12908.38 -848.27
11/04/09 10:12:00 53366.63 -12910.44 -848.26
11/04/09 10:15:00 53366.96 -12908.92 -848.25
11/04/09 10:18:00 53366.42 -12910.98 -848.23
11/04/09 10:21:00 53366.75 -12909.47 -848.22
11/04/09 10:24:00 53366.21 -12911.53 -848.21
11/04/09 10:27:00 53366.55 -12910.02 -848.19
11/04/09 10:30:00 53366.01 -12912.08 -848.18
11/04/09 10:33:00 53365.48 -12914.14 -848.17
11/04/09 10:36:00 53365.80 -12912.63 -848.15
11/04/09 10:39:00 53365.27 -12914.69 -848.14
11/04/09 10:42:00 53365.59 -12913.17 -848.12
11/04/09 10:45:00 53365.05 -12915.24 -848.11
11/04/09 10:48:00 53365.39 -12913.73 -848.10
11/04/09 10:51:00 53364.85 -12915.78 -848.08
11/04/09 10:54:00 53365.18 -12914.27 -848.07
11/04/09 10:57:00 53364.63 -12916.34 -848.06
11/04/09 11:00:00 53364.97 -12914.82 -848.04
11/04/09 11:03:00 53364.43 -12916.88 -848.03
11/04/09 11:06:00 53364.76 -12915.37 -848.02
11/04/09 11:09:00 53364.23 -12917.43 -848.00
11/04/09 11:12:00 53364.56 -12915.91 -847.99
11/04/09 11:15:00 53364.02 -12917.97 -847.97
11/04/09 11:18:00 53363.48 -12920.04 -847.96
11/04/09 11:21:00 53363.81 -12918.53 -847.95
11/04/09 11:24:00 53363.27 -12920.58 -847.93
11/04/09 11:27:00 53363.60 -12919.07 -847.92
11/04/09 11:30:00 53363.07 -12921.13 -847.91
11/04/09 11:33:00 53363.40 -12919.61 -847.89
11/04/09 11:36:00 53362.86 -12921.68 -847.88
11/04/09 11:39:00 53363.19 -12920.17 -847.87
11/04/09 11:42:00 53362.64 -12922.22 -847.85
11/04/09 11:45:00 53362.98 -12920.71 -847.84
11/04/09 11:48:00 53362.45 -12922.77 -847.83
11/04/09 11:51:00 53362.77 -12921.26 -847.81
11/04/09 11:54:00 53362.24 -12923.31 -847.80
11/04/09 11:57:00 53362.57 -12921.80 -847.78
11/04/09 12:00:00 53362.03 -12923.87 -847.77
11/04/09 12:03:00 53361.49 -12925.93 -847.76
11/04/09 12:06:00 53361.83 -12924.42 -847.74
11/04/09 12:09:00 53361.29 -12926.47 -847.73
11/04/09 12:12:00 53361.61 -12924.96 -847.72
11/04/09 12:15:00 53361.07 -12927.02 -847.70
11/04/09 12:18:00 53361.41 -12925.51 -847.69
11/04/09 12:21:00 53360.87 -12927.57 -847.68
11/04/09 12:24:00 53361.20 -12926.05 -847.66
11/04/09 12:27:00 53360.66 -12928.11 -847.65
11/04/09 12:30:00 53360.98 -12926.60 -847.63
11/04/09 12:33:00 53360.45 -12928.67 -847.62
11/04/09 12:36:00 53360.78 -12927.15 -847.61
11/04/09 12:39:00 53360.24 -12929.21 -847.59
11/04/09 12:42:00 53360.57 -12927.70 -847.58
11/04/09 12:45:00 53360.05 -12929.75 -847.57
11/04/09 12:48:00 53359.50 -12931.82 -847.55
11/04/09 12:51:00 53359.83 -12930.31 -847.54
11/04/09 12:54:00 53359.29 -12932.37 -847.53
11/04/09 12:57:00 53359.62 -12930.85 -847.51
11/04/09 13:00:00 53359.08 -12932.91 -847.50
11/04/09 13:03:00 53359.41 -12931.39 -847.48
11/04/09 13:06:00 53358.88 -12933.45 -847.47
11/04/09 13:09:00 53359.21 -12931.94 -847.46
11/04/09 13:12:00 53358.67 -12934.00 -847.44
11/04/09 13:15:00 53359.00 -12932.48 -847.43
11/04/09 13:18:00 53358.47 -12934.55 -847.42
11/04/09 13:21:00 53358.79 -12933.04 -847.40
11/04/09 13:24:00 53358.26 -12935.09 -847.39
11/04/09 13:27:00 53358.59 -12933.58 -847.38
11/04/09 13:30:00 53358.05 -12935.65 -847.36
11/04/09 13:33:00 53357.51 -12937.71 -847.35
11/04/09 13:36:00 53357.84 -12936.19 -847.34
11/04/09 13:39:00 53357.30 -12938.25 -847.32
11/04/09 13:42:00 53357.64 -12936.74 -847.31
11/04/09 13:45:00 53357.09 -12938.80 -847.29
11/04/09 13:48:00 53357.42 -12937.29 -847.28
11/04/09 13:51:00 53356.89 -12939.35 -847.27
11/04/09 13:54:00 53357.22 -12937.83 -847.25
11/04/09 13:57:00 53356.69 -12939.89 -847.24
11/04/09 14:00:00 53357.00 -12938.38 -847.23
11/04/09 14:03:00 53356.46 -12940.44 -847.21
11/04/09 14:06:00 53356.80 -12938.93 -847.20
11/04/09 14:09:00 53356.26 -12940.99 -847.19
11/04/09 14:12:00 53356.59 -12939.48 -847.17
11/04/09 14:15:00 53356.06 -12941.53 -847.16
11/04/09 14:18:00 53355.52 -12943.60 -847.14
11/04/09 14:21:00 53355.84 -12942.09 -847.13
11/04/09 14:24:00 53355.32 -12944.14 -847.12
11/04/09 14:27:00 53355.64 -12942.63 -847.10
11/04/09 14:30:00 53355.10 -12944.70 -847.09
11/04/09 14:33:00 53355.43 -12943.19 -847.08
11/04/09 14:36:00 53354.89 -12945.24 -847.06
11/04/09 14:39:00 53355.21 -12943.73 -847.05
11/04/09 14:42:00 53354.69 -12945.78 -847.04
11/04/09 14:45:00 53355.02 -12944.27 -847.02
11/04/09 14:48:00 53354.48 -12946.33 -847.01
11/04/09 14:51:00 53354.81 -12944.81 -846.99
11/04/09 14:54:00 53354.27 -12946.88 -846.98
11/04/09 14:57:00 53354.60 -12945.37 -846.97
11/04/09 15:00:00 53354.06 -12947.43 -846.95
11/04/09 15:03:00 53353.53 -12949.48 -846.94
11/04/09 15:06:00 53353.85 -12947.97 -846.93
11/04/09 15:09:00 53353.32 -12950.04 -846.91
11/04/09 15:12:00 53353.64 -12948.52 -846.90
11/04/09 15:15:00 53353.11 -12950.58 -846.89
11/04/09 15:18:00 53353.45 -12949.07 -846.87
11/04/09 15:21:00 53352.90 -12951.12 -846.86
11/04/09 15:24:00 53353.23 -12949.61 -846.84
11/04/09 15:27:00 53352.69 -12951.68 -846.83
11/04/09 15:30:00 53353.02 -12950.17 -846.82
11/04/09 15:33:00 53352.49 -12952.22 -846.80
11/04/09 15:36:00 53352.82 -12950.71 -846.79
11/04/09 15:39:00 53352.28 -12952.78 -846.78
11/04/09 15:42:00 53352.61 -12951.26 -846.76
11/04/09 15:45:00 53352.07 -12953.32 -846.75
11/04/09 15:48:00 53351.54 -12955.38 -846.74
11/04/09 15:51:00 53351.86 -12953.86 -846.72
11/04/09 15:54:00 53351.32 -12955.92 -846.71
11/04/09 15:57:00 53351.65 -12954.40 -846.69
11/04/09 16:00:00 53351.11 -12956.47 -846.68
11/04/09 16:03:00 53351.44 -12954.96 -846.67
11/04/09 16:06:00 53350.90 -12957.01 -846.65
11/04/09 16:09:00 53351.23 -12955.50 -846.64
11/04/09 16:12:00 53350.70 -12957.57 -846.63
11/04/09 16:15:00 53351.02 -12956.06 -846.61
11/04/09 16:18:00 53350.50 -12958.11 -846.60
11/04/09 16:21:00 53350.82 -12956.60 -846.59
11/04/09 16:24:00 53350.28 -12958.66 -846.57
11/04/09 16:27:00 53350.61 -12957.14 -846.56
11/04/09 16:30:00 53350.07 -12959.21 -846.54
11/04/09 16:33:00 53349.54 -12961.26 -846.53
11/04/09 16:36:00 53349.87 -12959.75 -846.52
11/04/09 16:39:00 53349.33 -12961.81 -846.50
11/04/09 16:42:00 53349.66 -12960.29 -846.49
11/04/09 16:45:00 53349.12 -12962.36 -846.48
11/04/09 16:48:00 53349.45 -12960.85 -846.46
11/04/09 16:51:00 53348.91 -12962.91 -846.45
11/04/09 16:54:00 53349.24 -12961.39 -846.44
11/04/09 16:57:00 53348.70 -12963.45 -846.42
11/04/09 17:00:00 53349.04 -12961.94 -846.41
11/04/09 17:03:00 53348.49 -12964.00 -846.39
11/04/09 17:06:00 53348.83 -12962.49 -846.38
11/04/09 17:09:00 53348.29 -12964.55 -846.37
11/04/09 17:12:00 53348.62 -12963.03 -846.35
11/04/09 17:15:00 53348.08 -12965.10 -846.34
11/04/09 17:18:00 53347.54 -12967.16 -846.33
11/04/09 17:21:00 53347.87 -12965.64 -846.31
11/04/09 17:24:00 53347.33 -12967.69 -846.30
11/04/09 17:27:00 53347.67 -12966.18 -846.29
11/04/09 17:30:00 53347.13 -12968.25 -846.27
11/04/09 17:33:00 53347.45 -12966.74 -846.26
11/04/09 17:36:00 53346.91 -12968.79 -846.24
11/04/09 17:39:00 53347.25 -12967.28 -846.23
11/04/09 17:42:00 53346.71 -12969.34 -846.22
11/04/09 17:45:00 53347.04 -12967.82 -846.20
11/04/09 17:48:00 53346.50 -12969.89 -846.19
11/04/09 17:51:00 53346.83 -12968.38 -846.18
11/04/09 17:54:00 53346.29 -12970.43 -846.16
11/04/09 17:57:00 53346.62 -12968.92 -846.15
11/04/09 18:00:00 53346.08 -12970.99 -846.13
11/04/09 18:03:00 53345.54 -12973.04 -846.12
11/04/09 18:06:00 53345.88 -12971.53 -846.11
11/04/09 18:09:00 53345.34 -12973.59 -846.09
11/04/09 18:12:00 53345.67 -12972.07 -846.08
11/04/09 18:15:00 53345.13 -12974.14 -846.07
11/04/09 18:18:00 53345.45 -12972.63 -846.05
11/04/09 18:21:00 53344.92 -12974.68 -846.04
11/04/09 18:24:00 53345.25 -12973.17 -846.03
11/04/09 18:27:00 53344.71 -12975.23 -846.01
11/04/09 18:30:00 53345.04 -12973.71 -846.00
11/04/09 18:33:00 53344.50 -12975.78 -845.98
11/04/09 18:36:00 53344.83 -12974.27 -845.97
11/04/09 18:39:00 53344.30 -12976.32 -845.96
11/04/09 18:42:00 53344.62 -12974.81 -845.94
11/04/09 18:45:00 53344.08 -12976.88 -845.93
11/04/09 18:48:00 53343.54 -12978.93 -845.92
11/04/09 18:51:00 53343.87 -12977.42 -845.90
11/04/09 18:54:00 53343.33 -12979.48 -845.89
11/04/09 18:57:00 53343.66 -12977.97 -845.88
11/04/09 19:00:00 53343.13 -12980.03 -845.86
11/04/09 19:03:00 53343.46 -12978.51 -845.85
11/04/09 19:06:00 53342.92 -12980.57 -845.83
11/04/09 19:09:00 53343.25 -12979.06 -845.82
11/04/09 19:12:00 53342.71 -12981.12 -845.81
11/04/09 19:15:00 53343.04 -12979.61 -845.79
11/04/09 19:18:00 53342.50 -12981.67 -845.78
11/04/09 19:21:00 53342.83 -12980.15 -845.77
11/04/09 19:24:00 53342.29 -12982.21 -845.75
11/04/09 19:27:00 53342.63 -12980.70 -845.74
11/04/09 19:30:00 53342.09 -12982.76 -845.73
11/04/09 19:33:00 53341.55 -12984.82 -845.71
11/04/09 19:36:00 53341.88 -12983.30 -845.70
11/04/09 19:39:00 53341.33 -12985.37 -845.68
11/04/09 19:42:00 53341.66 -12983.86 -845.67
11/04/09 19:45:00 53341.12 -12985.91 -845.66
11/04/09 19:48:00 53341.46 -12984.40 -845.64
11/04/09 19:51:00 53340.93 -12986.46 -845.63
11/04/09 19:54:00 53341.25 -12984.94 -845.62
11/04/09 19:57:00 53340.71 -12987.01 -845.60
11/04/09 20:00:00 53341.05 -12985.50 -845.59
11/04/09 20:03:00 53340.50 -12987.55 -845.57
11/04/09 20:06:00 53340.83 -12986.04 -845.56
11/04/09 20:09:00 53340.30 -12988.11 -845.55
11/04/09 20:12:00 53340.62 -12986.59 -845.53
11/04/09 20:15:00 53340.09 -12988.65 -845.52
11/04/09 20:18:00 53339.54 -12990.71 -845.51
11/04/09 20:21:00 53339.87 -12989.20 -845.49
11/04/09 20:24:00 53339.34 -12991.26 -845.48
11/04/09 20:27:00 53339.67 -12989.75 -845.47
11/04/09 20:30:00 53339.14 -12991.80 -845.45
11/04/09 20:33:00 53339.46 -12990.29 -845.44
11/04/09 20:36:00 53338.93 -12992.35 -845.42
11/04/09 20:39:00 53339.25 -12990.84 -845.41
11/04/09 20:42:00 53338.71 -12992.89 -845.40
11/04/09 20:45:00 53339.04 -12991.38 -845.38
11/04/09 20:48:00 53338.50 -12993.43 -845.37
11/04/09 20:51:00 53338.83 -12991.92 -845.36
11/04/09 20:54:00 53338.29 -12993.99 -845.34
11/04/09 20:57:00 53338.63 -12992.48 -845.33
11/04/09 21:00:00 53338.10 -12994.53 -845.31
11/04/09 21:03:00 53337.55 -12996.60 -845.30
11/04/09 21:06:00 53337.88 -12995.09 -845.29
11/04/09 21:09:00 53337.34 -12997.14 -845.27
11/04/09 21:12:00 53337.66 -12995.63 -845.26
11/04/09 21:15:00 53337.12 -12997.69 -845.25
11/04/09 21:18:00 53337.46 -12996.18 -845.23
11/04/09 21:21:00 53336.93 -12998.23 -845.22
11/04/09 21:24:00 53337.26 -12996.72 -845.21
11/04/09 21:27:00 53336.71 -12998.79 -845.19
11/04/09 21:30:00 53337.04 -12997.27 -845.18
11/04/09 21:33:00 53336.50 -12999.33 -845.16
11/04/09 21:36:00 53336.83 -12997.82 -845.15
11/04/09 21:39:00 53336.29 -12999.87 -845.14
11/04/09 21:42:00 53336.62 -12998.36 -845.12
11/04/09 21:45:00 53336.09 -13000.43 -845.11
11/04/09 21:48:00 53335.55 -13002.48 -845.10
11/04/09 21:51:00 53335.88 -13000.97 -845.08
11/04/09 21:54:00 53335.34 -13003.03 -845.07
11/04/09 21:57:00 53335.67 -13001.52 -845.05
11/04/09 22:00:00 53335.12 -13003.58 -845.04
11/04/09 22:03:00 53335.46 -13002.06 -845.03
11/04/09 22:06:00 53334.93 -13004.12 -845.01
11/04/09 22:09:00 53335.25 -13002.61 -845.00
11/04/09 22:12:00 53334.71 -13004.67 -844.99
11/04/09 22:15:00 53335.04 -13003.16 -844.97
11/04/09 22:18:00 53334.50 -13005.21 -844.96
11/04/09 22:21:00 53334.83 -13003.70 -844.95
11/04/09 22:24:00 53334.29 -13005.77 -844.93
11/04/09 22:27:00 53334.63 -13004.25 -844.92
11/04/09 22:30:00 53334.08 -13006.31 -844.90
11/04/09 22:33:00 53333.55 -13008.36 -844.89
11/04/09 22:36:00 53333.87 -13006.85 -844.88
11/04/09 22:39:00 53333.33 -13008.92 -844.86
11/04/09 22:42:00 53333.66 -13007.40 -844.85
11/04/09 22:45:00 53333.12 -13009.47 -844.84
11/04/09 22:48:00 53333.46 -13007.96 -844.82
11/04/09 22:51:00 53332.91 -13010.01 -844.81
11/04/09 22:54:00 53333.25 -13008.50 -844.79
11/04/09 22:57:00 53332.71 -13010.55 -844.78
11/04/09 23:00:00 53333.05 -13009.04 -844.77
11/04/09 23:03:00 53332.50 -13011.11 -844.75
11/04/09 23:06:00 53332.83 -13009.59 -844.74
11/04/09 23:09:00 53332.29 -13011.65 -844.73
11/04/09 23:12:00 53332.62 -13010.13 -844.71
11/04/09 23:15:00 53332.08 -13012.20 -844.70
11/04/09 23:18:00 53331.55 -13014.26 -844.69
11/04/09 23:21:00 53331.88 -13012.74 -844.67
11/04/09 23:24:00 53331.33 -13014.81 -844.66
11/04/09 23:27:00 53331.66 -13013.29 -844.64
11/04/09 23:30:00 53331.13 -13015.35 -844.63
11/04/09 23:33:00 53331.46 -13013.84 -844.62
11/04/09 23:36:00 53330.91 -13015.90 -844.60
11/04/09 23:39:00 53331.25 -13014.39 -844.59
11/04/09 23:42:00 53330.70 -13016.44 -844.58
11/04/09 23:45:00 53331.04 -13014.93 -844.56
11/04/09 23:48:00 53330.50 -13016.98 -844.55
11/04/09 23:51:00 53330.83 -13015.47 -844.53
11/04/09 23:54:00 53330.29 -13017.54 -844.52
11/04/09 23:57:00 53330.62 -13016.03 -844.51
11/04/10 00:00:00 53330.07 -13018.08 -844.49
11/04/10 00:03:00 53329.54 -13020.14 -844.48
11/04/10 00:06:00 53329.87 -13018.63 -844.47
11/04/10 00:09:00 53329.33 -13020.68 -844.45
11/04/10 00:12:00 53329.66 -13019.17 -844.44
11/04/10 00:15:00 53329.12 -13021.24 -844.42
11/04/10 00:18:00 53329.46 -13019.73 -844.41
11/04/10 00:21:00 53328.91 -13021.78 -844.40
11/04/10 00:24:00 53329.24 -13020.27 -844.38
11/04/10 00:27:00 53328.70 -13022.33 -844.37
11/04/10 00:30:00 53329.03 -13020.82 -844.36
11/04/10 00:33:00 53328.49 -13022.88 -844.34
11/04/10 00:36:00 53328.82 -13021.36 -844.33
11/04/10 00:39:00 53328.28 -13023.41 -844.31
11/04/10 00:42:00 53328.62 -13021.90 -844.30
11/04/10 00:45:00 53328.08 -13023.97 -844.29
11/04/10 00:48:00 53327.54 -13026.02 -844.27
11/04/10 00:51:00 53327.87 -13024.51 -844.26
11/04/10 00:54:00 53327.32 -13026.57 -844.25
11/04/10 00:57:00 53327.66 -13025.06 -844.23
11/04/10 01:00:00 53327.11 -13027.12 -844.22
11/04/10 01:03:00 53327.44 -13025.60 -844.20
11/04/10 01:06:00 53326.90 -13027.67 -844.19
11/04/10 01:09:00 53327.23 -13026.16 -844.18
11/04/10 01:12:00 53326.70 -13028.21 -844.16
11/04/10 01:15:00 53327.03 -13026.70 -844.15
11/04/10 01:18:00 53326.49 -13028.76 -844.14
11/04/10 01:21:00 53326.82 -13027.25 -844.12
11/04/10 01:24:00 53326.28 -13029.30 -844.11
11/04/10 01:27:00 53326.61 -13027.79 -844.10
11/04/10 01:30:00 53326.07 -13029.86 -844.08
11/04/10 01:33:00 53325.53 -13031.91 -844.07
11/04/10 01:36:00 53325.86 -13030.40 -844.05
11/04/10 01:39:00 53325.32 -13032.46 -844.04
11/04/10 01:42:00 53325.65 -13030.95 -844.03
11/04/10 01:45:00 53325.11 -13033.01 -844.01
11/04/10 01:48:00 53325.45 -13031.49 -844.00
11/04/10 01:51:00 53324.89 -13033.56 -843.99
11/04/10 01:54:00 53325.23 -13032.04 -843.97
11/04/10 01:57:00 53324.69 -13034.10 -843.96
11/04/10 02:00:00 53325.02 -13032.59 -843.94
11/04/10 02:03:00 53324.48 -13034.65 -843.93
11/04/10 02:06:00 53324.81 -13033.14 -843.92
11/04/10 02:09:00 53324.27 -13035.19 -843.90
11/04/10 02:12:00 53324.60 -13033.68 -843.89
11/04/10 02:15:00 53324.06 -13035.74 -843.88
11/04/10 02:18:00 53323.52 -13037.80 -843.86
11/04/10 02:21:00 53323.85 -13036.28 -843.85
11/04/10 02:24:00 53323.31 -13038.35 -843.83
11/04/10 02:27:00 53323.64 -13036.84 -843.82
11/04/10 02:30:00 53323.11 -13038.89 -843.81
11/04/10 02:33:00 53323.44 -13037.38 -843.79
11/04/10 02:36:00 53322.89 -13039.44 -843.78
11/04/10 02:39:00 53323.22 -13037.93 -843.77
11/04/10 02:42:00 53322.69 -13039.99 -843.75
11/04/10 02:45:00 53323.02 -13038.47 -843.74
11/04/10 02:48:00 53322.47 -13040.54 -843.72
11/04/10 02:51:00 53322.80 -13039.03 -843.71
11/04/10 02:54:00 53322.27 -13041.08 -843.70
11/04/10 02:57:00 53322.59 -13039.56 -843.68
11/04/10 03:00:00 53322.06 -13041.63 -843.67
11/04/10 03:03:00 53321.51 -13043.68 -843.66
11/04/10 03:06:00 53321.84 -13042.17 -843.64
11/04/10 03:09:00 53321.30 -13044.23 -843.63
11/04/10 03:12:00 53321.64 -13042.72 -843.62
11/04/10 03:15:00 53321.10 -13044.78 -843.60
11/04/10 03:18:00 53321.43 -13043.26 -843.59
11/04/10 03:21:00 53320.89 -13045.33 -843.57
11/04/10 03:24:00 53321.21 -13043.82 -843.56
11/04/10 03:27:00 53320.68 -13045.87 -843.55
11/04/10 03:30:00 53321.01 -13044.36 -843.53
11/04/10 03:33:00 53320.46 -13046.42 -843.52
11/04/10 03:36:00 53320.80 -13044.91 -843.51
11/04/10 03:39:00 53320.26 -13046.96 -843.49
11/04/10 03:42:00 53320.59 -13045.45 -843.48
11/04/10 03:45:00 53320.04 -13047.51 -843.46
11/04/10 03:48:00 53319.51 -13049.57 -843.45
11/04/10 03:51:00 53319.84 -13048.06 -843.44
11/04/10 03:54:00 53319.30 -13050.12 -843.42
11/04/10 03:57:00 53319.64 -13048.61 -843.41
11/04/10 04:00:00 53319.09 -13050.66 -843.40
11/04/10 04:03:00 53319.42 -13049.15 -843.38
11/04/10 04:06:00 53318.88 -13051.22 -843.37
11/04/10 04:09:00 53319.21 -13049.71 -843.35
11/04/10 04:12:00 53318.67 -13051.75 -843.34
11/04/10 04:15:00 53319.00 -13050.24 -843.33
11/04/10 04:18:00 53318.46 -13052.30 -843.31
11/04/10 04:21:00 53318.79 -13050.79 -843.30
11/04/10 04:24:00 53318.26 -13052.85 -843.29
11/04/10 04:27:00 53318.58 -13051.33 -843.27
11/04/10 04:30:00 53318.04 -13053.40 -843.26
11/04/10 04:33:00 53317.50 -13055.45 -843.24
11/04/10 04:36:00 53317.83 -13053.94 -843.23
11/04/10 04:39:00 53317.29 -13056.00 -843.22
11/04/10 04:42:00 53317.62 -13054.49 -843.20
11/04/10 04:45:00 53317.08 -13056.54 -843.19
11/04/10 04:48:00 53317.41 -13055.04 -843.18
11/04/10 04:51:00 53316.87 -13057.10 -843.16
11/04/10 04:54:00 53317.20 -13055.59 -843.15
11/04/10 04:57:00 53316.66 -13057.64 -843.13
11/04/10 05:00:00 53316.99 -13056.12 -843.12
11/04/10 05:03:00 53316.45 -13058.19 -843.11
11/04/10 05:06:00 53316.79 -13056.68 -843.09
11/04/10 05:09:00 53316.24 -13058.73 -843.08
11/04/10 05:12:00 53316.58 -13057.22 -843.07
11/04/10 05:15:00 53316.03 -13059.28 -843.05
11/04/10 05:18:00 53315.48 -13061.34 -843.04
11/04/10 05:21:00 53315.82 -13059.83 -843.02
11/04/10 05:24:00 53315.27 -13061.89 -843.01
11/04/10 05:27:00 53315.60 -13060.37 -843.00
11/04/10 05:30:00 53315.07 -13062.43 -842.98
11/04/10 05:33:00 53315.40 -13060.92 -842.97
11/04/10 05:36:00 53314.86 -13062.98 -842.96
11/04/10 05:39:00 53315.20 -13061.47 -842.94
11/04/10 05:42:00 53314.64 -13063.53 -842.93
11/04/10 05:45:00 53314.98 -13062.02 -842.91
11/04/10 05:48:00 53314.43 -13064.07 -842.90
11/04/10 05:51:00 53314.77 -13062.56 -842.89
11/04/10 05:54:00 53314.23 -13064.62 -842.87
11/04/10 05:57:00 53314.56 -13063.11 -842.86
11/04/10 06:00:00 53314.02 -13065.17 -842.85
11/04/10 06:03:00 53313.48 -13067.23 -842.83
11/04/10 06:06:00 53313.81 -13065.71 -842.82
11/04/10 06:09:00 53313.27 -13067.77 -842.80
11/04/10 06:12:00 53313.60 -13066.26 -842.79
11/04/10 06:15:00 53313.05 -13068.32 -842.78
11/04/10 06:18:00 53313.39 -13066.81 -842.76
11/04/10 06:21:00 53312.84 -13068.86 -842.75
11/04/10 06:24:00 53313.18 -13067.34 -842.74
11/04/10 06:27:00 53312.64 -13069.41 -842.72
11/04/10 06:30:00 53312.97 -13067.90 -842.71
11/04/10 06:33:00 53312.43 -13069.95 -842.69
11/04/10 06:36:00 53312.76 -13068.44 -842.68
11/04/10 06:39:00 53312.21 -13070.50 -842.67
11/04/10 06:42:00 53312.54 -13068.99 -842.65
11/04/10 06:45:00 53312.01 -13071.05 -842.64
11/04/10 06:48:00 53311.46 -13073.11 -842.63
11/04/10 06:51:00 53311.80 -13071.60 -842.61
11/04/10 06:54:00 53311.26 -13073.66 -842.60
11/04/10 06:57:00 53311.59 -13072.15 -842.58
11/04/10 07:00:00 53311.05 -13074.20 -842.57
11/04/10 07:03:00 53311.38 -13072.69 -842.56
11/04/10 07:06:00 53310.84 -13074.75 -842.54
11/04/10 07:09:00 53311.17 -13073.24 -842.53
11/04/10 07:12:00 53310.62 -13075.29 -842.52
11/04/10 07:15:00 53310.96 -13073.78 -842.50
11/04/10 07:18:00 53310.42 -13075.84 -842.49
11/04/10 07:21:00 53310.75 -13074.33 -842.47
11/04/10 07:24:00 53310.21 -13076.38 -842.46
11/04/10 07:27:00 53310.54 -13074.87 -842.45
11/04/10 07:30:00 53310.00 -13076.94 -842.43
11/04/10 07:33:00 53309.45 -13078.99 -842.42
11/04/10 07:36:00 53309.79 -13077.47 -842.41
11/04/10 07:39:00 53309.25 -13079.54 -842.39
11/04/10 07:42:00 53309.58 -13078.03 -842.38
11/04/10 07:45:00 53309.04 -13080.09 -842.36
11/04/10 07:48:00 53309.36 -13078.58 -842.35
11/04/10 07:51:00 53308.82 -13080.63 -842.34
11/04/10 07:54:00 53309.16 -13079.12 -842.32
11/04/10 07:57:00 53308.61 -13081.18 -842.31
11/04/10 08:00:00 53308.95 -13079.67 -842.29
11/04/10 08:03:00 53308.40 -13081.72 -842.28
11/04/10 08:06:00 53308.74 -13080.21 -842.27
11/04/10 08:09:00 53308.19 -13082.27 -842.25
11/04/10 08:12:00 53308.52 -13080.76 -842.24
11/04/10 08:15:00 53307.98 -13082.81 -842.23
11/04/10 08:18:00 53307.44 -13084.88 -842.21
11/04/10 08:21:00 53307.77 -13083.37 -842.20
11/04/10 08:24:00 53307.22 -13085.42 -842.18
11/04/10 08:27:00 53307.56 -13083.92 -842.17
11/04/10 08:30:00 53307.01 -13085.96 -842.16
11/04/10 08:33:00 53307.35 -13084.45 -842.14
11/04/10 08:36:00 53306.81 -13086.52 -842.13
11/04/10 08:39:00 53307.15 -13085.00 -842.12
11/04/10 08:42:00 53306.60 -13087.06 -842.10
11/04/10 08:45:00 53306.93 -13085.54 -842.09
11/04/10 08:48:00 53306.39 -13087.61 -842.07
11/04/10 08:51:00 53306.72 -13086.10 -842.06
11/04/10 08:54:00 53306.18 -13088.15 -842.05
11/04/10 08:57:00 53306.52 -13086.64 -842.03
11/04/10 09:00:00 53305.96 -13088.70 -842.02
11/04/10 09:03:00 53305.43 -13090.75 -842.01
11/04/10 09:06:00 53305.76 -13089.24 -841.99
11/04/10 09:09:00 53305.21 -13091.30 -841.98
11/04/10 09:12:00 53305.55 -13089.79 -841.96
11/04/10 09:15:00 53305.01 -13091.85 -841.95
11/04/10 09:18:00 53305.34 -13090.34 -841.94
11/04/10 09:21:00 53304.80 -13092.39 -841.92
11/04/10 09:24:00 53305.13 -13090.88 -841.91
11/04/10 09:27:00 53304.59 -13092.95 -841.90
11/04/10 09:30:00 53304.92 -13091.43 -841.88
11/04/10 09:33:00 53304.38 -13093.48 -841.87
11/04/10 09:36:00 53304.71 -13091.97 -841.85
11/04/10 09:39:00 53304.16 -13094.04 -841.84
11/04/10 09:42:00 53304.50 -13092.52 -841.83
11/04/10 09:45:00 53303.96 -13094.59 -841.81
11/04/10 09:48:00 53303.41 -13096.64 -841.80
11/04/10 09:51:00 53303.75 -13095.13 -841.79
11/04/10 09:54:00 53303.20 -13097.19 -841.77
11/04/10 09:57:00 53303.54 -13095.68 -841.76
11/04/10 10:00:00 53302.98 -13097.74 -841.74
11/04/10 10:03:00 53303.32 -13096.23 -841.73
11/04/10 10:06:00 53302.78 -13098.28 -841.72
11/04/10 10:09:00 53303.12 -13096.77 -841.70
11/04/10 10:12:00 53302.57 -13098.83 -841.69
11/04/10 10:15:00 53302.90 -13097.32 -841.67
11/04/10 10:18:00 53302.36 -13099.37 -841.66
11/04/10 10:21:00 53302.69 -13097.86 -841.65
11/04/10 10:24:00 53302.15 -13099.92 -841.63
11/04/10 10:27:00 53302.48 -13098.41 -841.62
11/04/10 10:30:00 53301.94 -13100.46 -841.61
11/04/10 10:33:00 53301.40 -13102.52 -841.59
11/04/10 10:36:00 53301.73 -13101.01 -841.58
11/04/10 10:39:00 53301.18 -13103.06 -841.56
11/04/10 10:42:00 53301.53 -13101.55 -841.55
11/04/10 10:45:00 53300.98 -13103.61 -841.54
11/04/10 10:48:00 53301.31 -13102.10 -841.52
11/04/10 10:51:00 53300.77 -13104.16 -841.51
11/04/10 10:54:00 53301.10 -13102.65 -841.50
11/04/10 10:57:00 53300.55 -13104.71 -841.48
11/04/10 11:00:00 53300.89 -13103.19 -841.47
11/04/10 11:03:00 53300.34 -13105.26 -841.45
11/04/10 11:06:00 53300.67 -13103.74 -841.44
11/04/10 11:09:00 53300.13 -13105.81 -841.43
11/04/10 11:12:00 53300.46 -13104.29 -841.41
11/04/10 11:15:00 53299.93 -13106.35 -841.40
11/04/10 11:18:00 53299.38 -13108.41 -841.38
11/04/10 11:21:00 53299.71 -13106.90 -841.37
11/04/10 11:24:00 53299.16 -13108.95 -841.36
11/04/10 11:27:00 53299.50 -13107.44 -841.34
11/04/10 11:30:00 53298.96 -13109.50 -841.33
11/04/10 11:33:00 53299.29 -13107.99 -841.32
11/04/10 11:36:00 53298.74 -13110.05 -841.30
11/04/10 11:39:00 53299.08 -13108.54 -841.29
11/04/10 11:42:00 53298.54 -13110.59 -841.27
11/04/10 11:45:00 53298.87 -13109.08 -841.26
11/04/10 11:48:00 53298.32 -13111.14 -841.25
11/04/10 11:51:00 53298.66 -13109.63 -841.23
11/04/10 11:54:00 53298.12 -13111.68 -841.22
11/04/10 11:57:00 53298.45 -13110.17 -841.21
11/04/10 12:00:00 53297.91 -13112.23 -841.19
11/04/10 12:03:00 53297.36 -13114.29 -841.18
11/04/10 12:06:00 53297.70 -13112.78 -841.16
11/04/10 12:09:00 53297.15 -13114.83 -841.15
11/04/10 12:12:00 53297.49 -13113.32 -841.14
11/04/10 12:15:00 53296.94 -13115.38 -841.12
11/04/10 12:18:00 53297.27 -13113.87 -841.11
11/04/10 12:21:00 53296.73 -13115.92 -841.09
11/04/10 12:24:00 53297.06 -13114.41 -841.08
11/04/10 12:27:00 53296.52 -13116.47 -841.07
11/04/10 12:30:00 53296.86 -13114.96 -841.05
11/04/10 12:33:00 53296.30 -13117.02 -841.04
11/04/10 12:36:00 53296.64 -13115.51 -841.03
11/04/10 12:39:00 53296.09 -13117.57 -841.01
11/04/10 12:42:00 53296.43 -13116.06 -841.00
11/04/10 12:45:00 53295.88 -13118.11 -840.98
11/04/10 12:48:00 53295.34 -13120.17 -840.97
11/04/10 12:51:00 53295.67 -13118.66 -840.96
11/04/10 12:54:00 53295.13 -13120.71 -840.94
11/04/10 12:57:00 53295.46 -13119.20 -840.93
11/04/10 13:00:00 53294.92 -13121.26 -840.92
11/04/10 13:03:00 53295.25 -13119.75 -840.90
11/04/10 13:06:00 53294.71 -13121.81 -840.89
11/04/10 13:09:00 53295.05 -13120.30 -840.87
11/04/10 13:12:00 53294.50 -13122.35 -840.86
11/04/10 13:15:00 53294.84 -13120.84 -840.85
11/04/10 13:18:00 53294.28 -13122.90 -840.83
11/04/10 13:21:00 53294.62 -13121.39 -840.82
11/04/10 13:24:00 53294.08 -13123.44 -840.81
11/04/10 13:27:00 53294.41 -13121.93 -840.79
11/04/10 13:30:00 53293.87 -13123.99 -840.78
11/04/10 13:33:00 53293.32 -13126.05 -840.76
11/04/10 13:36:00 53293.65 -13124.54 -840.75
11/04/10 13:39:00 53293.11 -13126.59 -840.74
11/04/10 13:42:00 53293.45 -13125.08 -840.72
11/04/10 13:45:00 53292.90 -13127.14 -840.71
11/04/10 13:48:00 53293.23 -13125.63 -840.69
11/04/10 13:51:00 53292.69 -13127.69 -840.68
11/04/10 13:54:00 53293.03 -13126.18 -840.67
11/04/10 13:57:00 53292.49 -13128.23 -840.65
11/04/10 14:00:00 53292.81 -13126.72 -840.64
11/04/10 14:03:00 53292.27 -13128.78 -840.63
11/04/10 14:06:00 53292.61 -13127.27 -840.61
11/04/10 14:09:00 53292.06 -13129.32 -840.60
11/04/10 14:12:00 53292.40 -13127.81 -840.58
11/04/10 14:15:00 53291.85 -13129.87 -840.57
11/04/10 14:18:00 53291.30 -13131.93 -840.56
11/04/10 14:21:00 53291.64 -13130.42 -840.54
11/04/10 14:24:00 53291.09 -13132.47 -840.53
11/04/10 14:27:00 53291.43 -13130.96 -840.51
11/04/10 14:30:00 53290.89 -13133.02 -840.50
11/04/10 14:33:00 53291.21 -13131.51 -840.49
11/04/10 14:36:00 53290.67 -13133.57 -840.47
11/04/10 14:39:00 53291.00 -13132.06 -840.46
11/04/10 14:42:00 53290.46 -13134.11 -840.45
11/04/10 14:45:00 53290.79 -13132.60 -840.43
11/04/10 14:48:00 53290.25 -13134.66 -840.42
11/04/10 14:51:00 53290.59 -13133.15 -840.40
11/04/10 14:54:00 53290.03 -13135.21 -840.39
11/04/10 14:57:00 53290.37 -13133.70 -840.38
11/04/10 15:00:00 53289.83 -13135.75 -840.36
11/04/10 15:03:00 53289.28 -13137.81 -840.35
11/04/10 15:06:00 53289.61 -13136.30 -840.34
11/04/10 15:09:00 53289.07 -13138.36 -840.32
11/04/10 15:12:00 53289.40 -13136.85 -840.31
11/04/10 15:15:00 53288.87 -13138.90 -840.29
11/04/10 15:18:00 53289.20 -13137.39 -840.28
11/04/10 15:21:00 53288.64 -13139.45 -840.27
11/04/10 15:24:00 53288.98 -13137.94 -840.25
11/04/10 15:27:00 53288.43 -13140.00 -840.24
11/04/10 15:30:00 53288.77 -13138.49 -840.22
11/04/10 15:33:00 53288.23 -13140.54 -840.21
11/04/10 15:36:00 53288.56 -13139.03 -840.20
11/04/10 15:39:00 53288.02 -13141.09 -840.18
11/04/10 15:42:00 53288.35 -13139.58 -840.17
11/04/10 15:45:00 53287.80 -13141.63 -840.16
11/04/10 15:48:00 53287.27 -13143.69 -840.14
11/04/10 15:51:00 53287.59 -13142.18 -840.13
11/04/10 15:54:00 53287.04 -13144.23 -840.11
11/04/10 15:57:00 53287.39 -13142.72 -840.10
11/04/10 16:00:00 53286.84 -13144.79 -840.09
11/04/10 16:03:00 53287.17 -13143.28 -840.07
11/04/10 16:06:00 53286.63 -13145.33 -840.06
11/04/10 16:09:00 53286.97 -13143.82 -840.04
11/04/10 16:12:00 53286.41 -13145.87 -840.03
11/04/10 16:15:00 53286.75 -13144.36 -840.02
11/04/10 16:18:00 53286.20 -13146.43 -840.00
11/04/10 16:21:00 53286.54 -13144.91 -839.99
11/04/10 16:24:00 53285.99 -13146.96 -839.98
11/04/10 16:27:00 53286.33 -13145.46 -839.96
11/04/10 16:30:00 53285.78 -13147.51 -839.95
11/04/10 16:33:00 53285.24 -13149.58 -839.93
11/04/10 16:36:00 53285.57 -13148.06 -839.92
11/04/10 16:39:00 53285.03 -13150.11 -839.91
11/04/10 16:42:00 53285.36 -13148.60 -839.89
11/04/10 16:45:00 53284.81 -13150.66 -839.88
11/04/10 16:48:00 53285.14 -13149.15 -839.86
11/04/10 16:51:00 53284.61 -13151.21 -839.85
11/04/10 16:54:00 53284.94 -13149.70 -839.84
11/04/10 16:57:00 53284.39 -13151.75 -839.82
11/04/10 17:00:00 53284.73 -13150.24 -839.81
11/04/10 17:03:00 53284.18 -13152.30 -839.80
11/04/10 17:06:00 53284.51 -13150.79 -839.78
11/04/10 17:09:00 53283.97 -13152.85 -839.77
11/04/10 17:12:00 53284.30 -13151.34 -839.75
11/04/10 17:15:00 53283.76 -13153.39 -839.74
11/04/10 17:18:00 53283.22 -13155.45 -839.73
11/04/10 17:21:00 53283.55 -13153.94 -839.71
11/04/10 17:24:00 53283.00 -13156.00 -839.70
11/04/10 17:27:00 53283.34 -13154.49 -839.68
11/04/10 17:30:00 53282.79 -13156.55 -839.67
11/04/10 17:33:00 53283.12 -13155.04 -839.66
11/04/10 17:36:00 53282.58 -13157.08 -839.64
11/04/10 17:39:00 53282.91 -13155.57 -839.63
11/04/10 17:42:00 53282.37 -13157.64 -839.62
11/04/10 17:45:00 53282.70 -13156.12 -839.60
11/04/10 17:48:00 53282.16 -13158.17 -839.59
11/04/10 17:51:00 53282.49 -13156.66 -839.57
11/04/10 17:54:00 53281.95 -13158.72 -839.56
11/04/10 17:57:00 53282.28 -13157.21 -839.55
11/04/10 18:00:00 53281.73 -13159.27 -839.53
11/04/10 18:03:00 53281.19 -13161.33 -839.52
11/04/10 18:06:00 53281.52 -13159.82 -839.50
11/04/10 18:09:00 53280.98 -13161.87 -839.49
11/04/10 18:12:00 53281.32 -13160.36 -839.48
11/04/10 18:15:00 53280.77 -13162.42 -839.46
11/04/10 18:18:00 53281.10 -13160.91 -839.45
11/04/10 18:21:00 53280.56 -13162.97 -839.44
11/04/10 18:24:00 53280.89 -13161.46 -839.42
11/04/10 18:27:00 53280.34 -13163.52 -839.41
11/04/10 18:30:00 53280.68 -13162.01 -839.39
11/04/10 18:33:00 53280.14 -13164.06 -839.38
11/04/10 18:36:00 53280.48 -13162.55 -839.37
11/04/10 18:39:00 53279.92 -13164.60 -839.35
11/04/10 18:42:00 53280.25 -13163.09 -839.34
11/04/10 18:45:00 53279.71 -13165.16 -839.32
11/04/10 18:48:00 53279.17 -13167.21 -839.31
11/04/10 18:51:00 53279.50 -13165.70 -839.30
11/04/10 18:54:00 53278.95 -13167.76 -839.28
11/04/10 18:57:00 53279.29 -13166.24 -839.27
11/04/10 19:00:00 53278.74 -13168.31 -839.26
11/04/10 19:03:00 53279.07 -13166.79 -839.24
11/04/10 19:06:00 53278.53 -13168.84 -839.23
11/04/10 19:09:00 53278.87 -13167.33 -839.21
11/04/10 19:12:00 53278.32 -13169.39 -839.20
11/04/10 19:15:00 53278.65 -13167.88 -839.19
11/04/10 19:18:00 53278.11 -13169.94 -839.17
11/04/10 19:21:00 53278.44 -13168.43 -839.16
11/04/10 19:24:00 53277.89 -13170.49 -839.14
11/04/10 19:27:00 53278.23 -13168.98 -839.13
11/04/10 19:30:00 53277.68 -13171.03 -839.12
11/04/10 19:33:00 53277.14 -13173.09 -839.10
11/04/10 19:36:00 53277.48 -13171.58 -839.09
11/04/10 19:39:00 53276.93 -13173.64 -839.07
11/04/10 19:42:00 53277.25 -13172.12 -839.06
11/04/10 19:45:00 53276.71 -13174.19 -839.05
11/04/10 19:48:00 53277.05 -13172.68 -839.03
11/04/10 19:51:00 53276.51 -13174.72 -839.02
11/04/10 19:54:00 53276.84 -13173.21 -839.01
11/04/10 19:57:00 53276.30 -13175.28 -838.99
11/04/10 20:00:00 53276.62 -13173.76 -838.98
11/04/10 20:03:00 53276.08 -13175.82 -838.96
11/04/10 20:06:00 53276.41 -13174.31 -838.95
11/04/10 20:09:00 53275.87 -13176.36 -838.94
11/04/10 20:12:00 53276.20 -13174.85 -838.92
11/04/10 20:15:00 53275.66 -13176.91 -838.91
11/04/10 20:18:00 53275.11 -13178.97 -838.89
11/04/10 20:21:00 53275.45 -13177.46 -838.88
11/04/10 20:24:00 53274.89 -13179.52 -838.87
11/04/10 20:27:00 53275.23 -13178.01 -838.85
11/04/10 20:30:00 53274.69 -13180.07 -838.84
11/04/10 20:33:00 53275.02 -13178.55 -838.83
11/04/10 20:36:00 53274.48 -13180.61 -838.81
11/04/10 20:39:00 53274.81 -13179.09 -838.80
11/04/10 20:42:00 53274.26 -13181.15 -838.78
11/04/10 20:45:00 53274.60 -13179.64 -838.77
11/04/10 20:48:00 53274.05 -13181.70 -838.76
11/04/10 20:51:00 53274.39 -13180.19 -838.74
11/04/10 20:54:00 53273.84 -13182.24 -838.73
11/04/10 20:57:00 53274.18 -13180.73 -838.71
11/04/10 21:00:00 53273.63 -13182.79 -838.70
11/04/10 21:03:00 53273.09 -13184.85 -838.69
11/04/10 21:06:00 53273.41 -13183.34 -838.67
11/04/10 21:09:00 53272.87 -13185.38 -838.66
11/04/10 21:12:00 53273.21 -13183.88 -838.64
11/04/10 21:15:00 53272.66 -13185.93 -838.63
11/04/10 21:18:00 53273.00 -13184.42 -838.62
11/04/10 21:21:00 53272.45 -13186.48 -838.60
11/04/10 21:24:00 53272.79 -13184.97 -838.59
11/04/10 21:27:00 53272.23 -13187.02 -838.58
11/04/10 21:30:00 53272.57 -13185.51 -838.56
11/04/10 21:33:00 53272.03 -13187.57 -838.55
11/04/10 21:36:00 53272.36 -13186.06 -838.53
11/04/10 21:39:00 53271.81 -13188.12 -838.52
11/04/10 21:42:00 53272.15 -13186.61 -838.51
11/04/10 21:45:00 53271.60 -13188.67 -838.49
11/04/10 21:48:00 53271.05 -13190.73 -838.48
11/04/10 21:51:00 53271.39 -13189.22 -838.46
11/04/10 21:54:00 53270.85 -13191.27 -838.45
11/04/10 21:57:00 53271.17 -13189.76 -838.44
11/04/10 22:00:00 53270.63 -13191.82 -838.42
11/04/10 22:03:00 53270.96 -13190.30 -838.41
11/04/10 22:06:00 53270.42 -13192.36 -838.40
11/04/10 22:09:00 53270.75 -13190.85 -838.38
11/04/10 22:12:00 53270.21 -13192.91 -838.37
11/04/10 22:15:00 53270.54 -13191.40 -838.35
11/04/10 22:18:00 53269.99 -13193.46 -838.34
11/04/10 22:21:00 53270.33 -13191.95 -838.32
11/04/10 22:24:00 53269.79 -13194.00 -838.31
11/04/10 22:27:00 53270.12 -13192.49 -838.30
11/04/10 22:30:00 53269.57 -13194.55 -838.28
11/04/10 22:33:00 53269.02 -13196.60 -838.27
11/04/10 22:36:00 53269.36 -13195.09 -838.26
11/04/10 22:39:00 53268.81 -13197.14 -838.24
11/04/10 22:42:00 53269.14 -13195.63 -838.23
11/04/10 22:45:00 53268.60 -13197.69 -838.21
11/04/10 22:48:00 53268.94 -13196.18 -838.20
11/04/10 22:51:00 53268.38 -13198.24 -838.19
11/04/10 22:54:00 53268.72 -13196.73 -838.17
11/04/10 22:57:00 53268.18 -13198.79 -838.16
11/04/10 23:00:00 53268.52 -13197.28 -838.14
11/04/10 23:03:00 53267.96 -13199.34 -838.13
11/04/10 23:06:00 53268.30 -13197.83 -838.12
11/04/10 23:09:00 53267.75 -13199.87 -838.10
11/04/10 23:12:00 53268.09 -13198.36 -838.09
11/04/10 23:15:00 53267.54 -13200.42 -838.08
11/04/10 23:18:00 53266.98 -13202.48 -838.06
11/04/10 23:21:00 53267.33 -13200.97 -838.05
11/04/10 23:24:00 53266.79 -13203.02 -838.03
11/04/10 23:27:00 53267.12 -13201.51 -838.02
11/04/10 23:30:00 53266.57 -13203.57 -838.01
11/04/10 23:33:00 53266.91 -13202.06 -837.99
11/04/10 23:36:00 53266.36 -13204.12 -837.98
11/04/10 23:39:00 53266.70 -13202.61 -837.96
11/04/10 23:42:00 53266.14 -13204.66 -837.95
11/04/10 23:45:00 53266.48 -13203.16 -837.94
11/04/10 23:48:00 53265.94 -13205.21 -837.92
11/04/10 23:51:00 53266.27 -13203.70 -837.91
11/04/10 23:54:00 53265.73 -13205.75 -837.89
11/04/10 23:57:00 53266.06 -13204.24 -837.88
11/04/11 00:00:00 53265.52 -13206.30 -837.87
11/04/11 00:03:00 53264.96 -13208.36 -837.85
11/04/11 00:06:00 53265.30 -13206.85 -837.84
11/04/11 00:09:00 53264.75 -13208.90 -837.83
11/04/11 00:12:00 53265.09 -13207.40 -837.81
11/04/11 00:15:00 53264.54 -13209.45 -837.80
11/04/11 00:18:00 53264.87 -13207.94 -837.78
11/04/11 00:21:00 53264.32 -13209.99 -837.77
11/04/11 00:24:00 53264.66 -13208.48 -837.76
11/04/11 00:27:00 53264.11 -13210.54 -837.74
11/04/11 00:30:00 53264.45 -13209.03 -837.73
11/04/11 00:33:00 53263.90 -13211.09 -837.71
11/04/11 00:36:00 53264.23 -13209.58 -837.70
11/04/11 00:39:00 53263.69 -13211.63 -837.69
11/04/11 00:42:00 53264.02 -13210.13 -837.67
11/04/11 00:45:00 53263.47 -13212.19 -837.66
11/04/11 00:48:00 53262.93 -13214.23 -837.64
11/04/11 00:51:00 53263.27 -13212.72 -837.63
11/04/11 00:54:00 53262.71 -13214.78 -837.62
11/04/11 00:57:00 53263.05 -13213.27 -837.60
11/04/11 01:00:00 53262.50 -13215.32 -837.59
11/04/11 01:03:00 53262.84 -13213.81 -837.57
11/04/11 01:06:00 53262.29 -13215.87 -837.56
11/04/11 01:09:00 53262.62 -13214.36 -837.55
11/04/11 01:12:00 53262.07 -13216.42 -837.53
11/04/11 01:15:00 53262.41 -13214.92 -837.52
11/04/11 01:18:00 53261.87 -13216.96 -837.51
11/04/11 01:21:00 53262.20 -13215.45 -837.49
11/04/11 01:24:00 53261.65 -13217.51 -837.48
11/04/11 01:27:00 53261.99 -13216.00 -837.46
11/04/11 01:30:00 53261.44 -13218.05 -837.45
11/04/11 01:33:00 53260.89 -13220.11 -837.44
11/04/11 01:36:00 53261.23 -13218.61 -837.42
11/04/11 01:39:00 53260.68 -13220.66 -837.41
11/04/11 01:42:00 53261.02 -13219.15 -837.39
11/04/11 01:45:00 53260.48 -13221.20 -837.38
11/04/11 01:48:00 53260.80 -13219.69 -837.37
11/04/11 01:51:00 53260.26 -13221.74 -837.35
11/04/11 01:54:00 53260.60 -13220.24 -837.34
11/04/11 01:57:00 53260.05 -13222.29 -837.32
11/04/11 02:00:00 53260.38 -13220.78 -837.31
11/04/11 02:03:00 53259.83 -13222.84 -837.30
11/04/11 02:06:00 53260.17 -13221.33 -837.28
11/04/11 02:09:00 53259.62 -13223.38 -837.27
11/04/11 02:12:00 53259.96 -13221.87 -837.25
11/04/11 02:15:00 53259.41 -13223.93 -837.24
11/04/11 02:18:00 53258.86 -13225.98 -837.23
11/04/11 02:21:00 53259.20 -13224.48 -837.21
11/04/11 02:24:00 53258.65 -13226.53 -837.20
11/04/11 02:27:00 53258.99 -13225.03 -837.19
11/04/11 02:30:00 53258.44 -13227.08 -837.17
11/04/11 02:33:00 53258.78 -13225.57 -837.16
11/04/11 02:36:00 53258.22 -13227.63 -837.14
11/04/11 02:39:00 53258.56 -13226.12 -837.13
11/04/11 02:42:00 53258.01 -13228.16 -837.12
11/04/11 02:45:00 53258.35 -13226.65 -837.10
11/04/11 02:48:00 53257.80 -13228.71 -837.09
11/04/11 02:51:00 53258.14 -13227.20 -837.07
11/04/11 02:54:00 53257.58 -13229.26 -837.06
11/04/11 02:57:00 53257.92 -13227.75 -837.05
11/04/11 03:00:00 53257.37 -13229.81 -837.03
11/04/11 03:03:00 53256.83 -13231.86 -837.02
11/04/11 03:06:00 53257.16 -13230.36 -837.00
11/04/11 03:09:00 53256.62 -13232.40 -836.99
11/04/11 03:12:00 53256.95 -13230.89 -836.98
11/04/11 03:15:00 53256.41 -13232.95 -836.96
11/04/11 03:18:00 53256.75 -13231.44 -836.95
11/04/11 03:21:00 53256.20 -13233.50 -836.93
11/04/11 03:24:00 53256.53 -13231.99 -836.92
11/04/11 03:27:00 53255.98 -13234.05 -836.91
11/04/11 03:30:00 53256.31 -13232.54 -836.89
11/04/11 03:33:00 53255.76 -13234.59 -836.88
11/04/11 03:36:00 53256.10 -13233.09 -836.86
11/04/11 03:39:00 53255.55 -13235.14 -836.85
11/04/11 03:42:00 53255.89 -13233.63 -836.84
11/04/11 03:45:00 53255.34 -13235.69 -836.82
11/04/11 03:48:00 53254.79 -13237.73 -836.81
11/04/11 03:51:00 53255.13 -13236.23 -836.80
11/04/11 03:54:00 53254.58 -13238.28 -836.78
11/04/11 03:57:00 53254.91 -13236.77 -836.77
11/04/11 04:00:00 53254.37 -13238.83 -836.75
11/04/11 04:03:00 53254.70 -13237.32 -836.74
11/04/11 04:06:00 53254.15 -13239.38 -836.73
11/04/11 04:09:00 53254.49 -13237.87 -836.71
11/04/11 04:12:00 53253.94 -13239.93 -836.70
11/04/11 04:15:00 53254.28 -13238.42 -836.68
11/04/11 04:18:00 53253.73 -13240.46 -836.67
11/04/11 04:21:00 53254.07 -13238.95 -836.66
11/04/11 04:24:00 53253.52 -13241.01 -836.64
11/04/11 04:27:00 53253.86 -13239.50 -836.63
11/04/11 04:30:00 53253.31 -13241.56 -836.61
11/04/11 04:33:00 53252.75 -13243.62 -836.60
11/04/11 04:36:00 53253.09 -13242.11 -836.59
11/04/11 04:39:00 53252.54 -13244.16 -836.57
11/04/11 04:42:00 53252.88 -13242.65 -836.56
11/04/11 04:45:00 53252.32 -13244.71 -836.54
11/04/11 04:48:00 53252.66 -13243.20 -836.53
11/04/11 04:51:00 53252.12 -13245.26 -836.52
11/04/11 04:54:00 53252.45 -13243.75 -836.50
11/04/11 04:57:00 53251.91 -13245.79 -836.49
11/04/11 05:00:00 53252.24 -13244.28 -836.47
11/04/11 05:03:00 53251.70 -13246.34 -836.46
11/04/11 05:06:00 53252.03 -13244.83 -836.45
11/04/11 05:09:00 53251.48 -13246.89 -836.43
11/04/11 05:12:00 53251.81 -13245.38 -836.42
11/04/11 05:15:00 53251.27 -13247.44 -836.40
11/04/11 05:18:00 53250.72 -13249.50 -836.39
11/04/11 05:21:00 53251.05 -13247.98 -836.38
11/04/11 05:24:00 53250.51 -13250.04 -836.36
11/04/11 05:27:00 53250.84 -13248.53 -836.35
11/04/11 05:30:00 53250.30 -13250.58 -836.33
11/04/11 05:33:00 53250.63 -13249.07 -836.32
11/04/11 05:36:00 53250.08 -13251.12 -836.31
11/04/11 05:39:00 53250.42 -13249.62 -836.29
11/04/11 05:42:00 53249.87 -13251.67 -836.28
11/04/11 05:45:00 53250.21 -13250.16 -836.27
11/04/11 05:48:00 53249.66 -13252.22 -836.25
11/04/11 05:51:00 53249.99 -13250.71 -836.24
11/04/11 05:54:00 53249.44 -13252.77 -836.22
11/04/11 05:57:00 53249.77 -13251.26 -836.21
11/04/11 06:00:00 53249.23 -13253.31 -836.20
11/04/11 06:03:00 53248.68 -13255.37 -836.18
11/04/11 06:06:00 53249.02 -13253.86 -836.17
11/04/11 06:09:00 53248.46 -13255.92 -836.15
11/04/11 06:12:00 53248.80 -13254.41 -836.14
11/04/11 06:15:00 53248.25 -13256.45 -836.13
11/04/11 06:18:00 53248.59 -13254.94 -836.11
11/04/11 06:21:00 53248.05 -13257.00 -836.10
11/04/11 06:24:00 53248.38 -13255.49 -836.08
11/04/11 06:27:00 53247.83 -13257.54 -836.07
11/04/11 06:30:00 53248.17 -13256.04 -836.06
11/04/11 06:33:00 53247.61 -13258.09 -836.04
11/04/11 06:36:00 53247.95 -13256.58 -836.03
11/04/11 06:39:00 53247.41 -13258.64 -836.01
11/04/11 06:42:00 53247.74 -13257.13 -836.00
11/04/11 06:45:00 53247.19 -13259.19 -835.99
11/04/11 06:48:00 53246.64 -13261.23 -835.97
11/04/11 06:51:00 53246.98 -13259.72 -835.96
11/04/11 06:54:00 53246.43 -13261.78 -835.94
11/04/11 06:57:00 53246.77 -13260.27 -835.93
11/04/11 07:00:00 53246.21 -13262.34 -835.92
11/04/11 07:03:00 53246.55 -13260.83 -835.90
11/04/11 07:06:00 53246.00 -13262.87 -835.89
11/04/11 07:09:00 53246.34 -13261.37 -835.87
11/04/11 07:12:00 53245.79 -13263.42 -835.86
11/04/11 07:15:00 53246.12 -13261.91 -835.85
11/04/11 07:18:00 53245.58 -13263.97 -835.83
11/04/11 07:21:00 53245.91 -13262.46 -835.82
11/04/11 07:24:00 53245.36 -13264.51 -835.80
11/04/11 07:27:00 53245.70 -13263.00 -835.79
11/04/11 07:30:00 53245.15 -13265.06 -835.78
11/04/11 07:33:00 53244.60 -13267.12 -835.76
11/04/11 07:36:00 53244.93 -13265.61 -835.75
11/04/11 07:39:00 53244.38 -13267.66 -835.73
11/04/11 07:42:00 53244.72 -13266.16 -835.72
11/04/11 07:45:00 53244.18 -13268.20 -835.71
11/04/11 07:48:00 53244.51 -13266.69 -835.69
11/04/11 07:51:00 53243.96 -13268.75 -835.68
11/04/11 07:54:00 53244.30 -13267.24 -835.67
11/04/11 07:57:00 53243.75 -13269.29 -835.65
11/04/11 08:00:00 53244.09 -13267.79 -835.64
11/04/11 08:03:00 53243.53 -13269.84 -835.62
11/04/11 08:06:00 53243.87 -13268.33 -835.61
11/04/11 08:09:00 53243.32 -13270.39 -835.60
11/04/11 08:12:00 53243.66 -13268.88 -835.58
11/04/11 08:15:00 53243.11 -13270.94 -835.57
11/04/11 08:18:00 53242.55 -13272.99 -835.55
11/04/11 08:21:00 53242.89 -13271.48 -835.54
11/04/11 08:24:00 53242.35 -13273.53 -835.53
11/04/11 08:27:00 53242.69 -13272.03 -835.51
11/04/11 08:30:00 53242.13 -13274.08 -835.50
11/04/11 08:33:00 53242.47 -13272.58 -835.48
11/04/11 08:36:00 53241.92 -13274.63 -835.47
11/04/11 08:39:00 53242.25 -13273.12 -835.46
11/04/11 08:42:00 53241.71 -13275.18 -835.44
11/04/11 08:45:00 53242.04 -13273.67 -835.43
11/04/11 08:48:00 53241.50 -13275.72 -835.41
11/04/11 08:51:00 53241.83 -13274.21 -835.40
11/04/11 08:54:00 53241.28 -13276.26 -835.39
11/04/11 08:57:00 53241.62 -13274.75 -835.37
11/04/11 09:00:00 53241.07 -13276.81 -835.36
11/04/11 09:03:00 53240.52 -13278.86 -835.34
11/04/11 09:06:00 53240.85 -13277.35 -835.33
11/04/11 09:09:00 53240.30 -13279.41 -835.32
11/04/11 09:12:00 53240.64 -13277.90 -835.30
11/04/11 09:15:00 53240.09 -13279.96 -835.29
11/04/11 09:18:00 53240.43 -13278.45 -835.27
11/04/11 09:21:00 53239.88 -13280.50 -835.26
11/04/11 09:24:00 53240.21 -13278.99 -835.25
11/04/11 09:27:00 53239.67 -13281.05 -835.23
11/04/11 09:30:00 53240.00 -13279.54 -835.22
11/04/11 09:33:00 53239.45 -13281.60 -835.20
11/04/11 09:36:00 53239.79 -13280.09 -835.19
11/04/11 09:39:00 53239.24 -13282.15 -835.18
11/04/11 09:42:00 53239.57 -13280.63 -835.16
11/04/11 09:45:00 53239.02 -13282.68 -835.15
11/04/11 09:48:00 53238.48 -13284.73 -835.13
11/04/11 09:51:00 53238.81 -13283.22 -835.12
11/04/11 09:54:00 53238.26 -13285.28 -835.11
11/04/11 09:57:00 53238.60 -13283.77 -835.09
11/04/11 10:00:00 53238.05 -13285.83 -835.08
11/04/11 10:03:00 53238.39 -13284.32 -835.06
11/04/11 10:06:00 53237.83 -13286.37 -835.05
11/04/11 10:09:00 53238.18 -13284.87 -835.04
11/04/11 10:12:00 53237.62 -13286.92 -835.02
11/04/11 10:15:00 53237.96 -13285.41 -835.01
11/04/11 10:18:00 53237.41 -13287.47 -834.99
11/04/11 10:21:00 53237.75 -13285.96 -834.98
11/04/11 10:24:00 53237.19 -13288.01 -834.97
11/04/11 10:27:00 53237.53 -13286.50 -834.95
11/04/11 10:30:00 53236.98 -13288.56 -834.94
11/04/11 10:33:00 53236.43 -13290.61 -834.92
11/04/11 10:36:00 53236.76 -13289.10 -834.91
11/04/11 10:39:00 53236.22 -13291.15 -834.90
11/04/11 10:42:00 53236.56 -13289.64 -834.88
11/04/11 10:45:00 53236.00 -13291.71 -834.87
11/04/11 10:48:00 53236.34 -13290.20 -834.85
11/04/11 10:51:00 53235.80 -13292.24 -834.84
11/04/11 10:54:00 53236.13 -13290.73 -834.83
11/04/11 10:57:00 53235.58 -13292.79 -834.81
11/04/11 11:00:00 53235.92 -13291.28 -834.80
11/04/11 11:03:00 53235.36 -13293.33 -834.78
11/04/11 11:06:00 53235.70 -13291.83 -834.77
11/04/11 11:09:00 53235.15 -13293.88 -834.76
11/04/11 11:12:00 53235.48 -13292.37 -834.74
11/04/11 11:15:00 53234.94 -13294.43 -834.73
11/04/11 11:18:00 53234.39 -13296.48 -834.71
11/04/11 11:21:00 53234.73 -13294.97 -834.70
11/04/11 11:24:00 53234.17 -13297.02 -834.69
11/04/11 11:27:00 53234.51 -13295.52 -834.67
11/04/11 11:30:00 53233.96 -13297.57 -834.66
11/04/11 11:33:00 53234.30 -13296.07 -834.64
11/04/11 11:36:00 53233.74 -13298.12 -834.63
11/04/11 11:39:00 53234.09 -13296.61 -834.62
11/04/11 11:42:00 53233.54 -13298.66 -834.60
11/04/11 11:45:00 53233.87 -13297.16 -834.59
11/04/11 11:48:00 53233.32 -13299.21 -834.57
11/04/11 11:51:00 53233.66 -13297.71 -834.56
11/04/11 11:54:00 53233.11 -13299.76 -834.55
11/04/11 11:57:00 53233.45 -13298.25 -834.53
11/04/11 12:00:00 53232.89 -13300.31 -834.52
11/04/11 12:03:00 53232.34 -13302.36 -834.50
11/04/11 12:06:00 53232.68 -13300.85 -834.49
11/04/11 12:09:00 53232.13 -13302.90 -834.48
11/04/11 12:12:00 53232.46 -13301.39 -834.46
11/04/11 12:15:00 53231.91 -13303.44 -834.45
11/04/11 12:18:00 53232.25 -13301.93 -834.43
11/04/11 12:21:00 53231.70 -13304.00 -834.42
11/04/11 12:24:00 53232.04 -13302.49 -834.41
11/04/11 12:27:00 53231.48 -13304.53 -834.39
11/04/11 12:30:00 53231.82 -13303.02 -834.38
11/04/11 12:33:00 53231.27 -13305.09 -834.36
11/04/11 12:36:00 53231.61 -13303.58 -834.35
11/04/11 12:39:00 53231.06 -13305.64 -834.34
11/04/11 12:42:00 53231.39 -13304.13 -834.32
11/04/11 12:45:00 53230.84 -13306.17 -834.31
11/04/11 12:48:00 53230.30 -13308.22 -834.29
11/04/11 12:51:00 53230.63 -13306.72 -834.28
11/04/11 12:54:00 53230.08 -13308.77 -834.27
11/04/11 12:57:00 53230.42 -13307.26 -834.25
11/04/11 13:00:00 53229.86 -13309.32 -834.24
11/04/11 13:03:00 53230.21 -13307.81 -834.22
11/04/11 13:06:00 53229.65 -13309.86 -834.21
11/04/11 13:09:00 53229.99 -13308.36 -834.20
11/04/11 13:12:00 53229.45 -13310.41 -834.18
11/04/11 13:15:00 53229.77 -13308.90 -834.17
11/04/11 13:18:00 53229.23 -13310.96 -834.15
11/04/11 13:21:00 53229.56 -13309.45 -834.14
11/04/11 13:24:00 53229.02 -13311.50 -834.13
11/04/11 13:27:00 53229.36 -13309.99 -834.11
11/04/11 13:30:00 53228.79 -13312.05 -834.10
11/04/11 13:33:00 53228.25 -13314.10 -834.08
11/04/11 13:36:00 53228.59 -13312.60 -834.07
11/04/11 13:39:00 53228.03 -13314.64 -834.06
11/04/11 13:42:00 53228.38 -13313.14 -834.04
11/04/11 13:45:00 53227.82 -13315.19 -834.03
11/04/11 13:48:00 53228.15 -13313.68 -834.01
11/04/11 13:51:00 53227.61 -13315.74 -834.00
11/04/11 13:54:00 53227.95 -13314.23 -833.99
11/04/11 13:57:00 53227.39 -13316.28 -833.97
11/04/11 14:00:00 53227.73 -13314.77 -833.96
11/04/11 14:03:00 53227.18 -13316.83 -833.94
11/04/11 14:06:00 53227.52 -13315.32 -833.93
11/04/11 14:09:00 53226.97 -13317.38 -833.92
11/04/11 14:12:00 53227.30 -13315.87 -833.90
11/04/11 14:15:00 53226.76 -13317.92 -833.89
11/04/11 14:18:00 53226.20 -13319.97 -833.87
11/04/11 14:21:00 53226.54 -13318.46 -833.86
11/04/11 14:24:00 53225.98 -13320.52 -833.85
11/04/11 14:27:00 53226.32 -13319.01 -833.83
11/04/11 14:30:00 53225.77 -13321.07 -833.82
11/04/11 14:33:00 53226.11 -13319.56 -833.80
11/04/11 14:36:00 53225.56 -13321.61 -833.79
11/04/11 14:39:00 53225.89 -13320.10 -833.78
11/04/11 14:42:00 53225.34 -13322.15 -833.76
11/04/11 14:45:00 53225.69 -13320.65 -833.75
11/04/11 14:48:00 53225.13 -13322.70 -833.73
11/04/11 14:51:00 53225.47 -13321.20 -833.72
11/04/11 14:54:00 53224.92 -13323.25 -833.71
11/04/11 14:57:00 53225.25 -13321.74 -833.69
11/04/11 15:00:00 53224.70 -13323.79 -833.68
11/04/11 15:03:00 53224.16 -13325.84 -833.66
11/04/11 15:06:00 53224.49 -13324.34 -833.65
11/04/11 15:09:00 53223.94 -13326.39 -833.64
11/04/11 15:12:00 53224.28 -13324.88 -833.62
11/04/11 15:15:00 53223.72 -13326.94 -833.61
11/04/11 15:18:00 53224.06 -13325.43 -833.59
11/04/11 15:21:00 53223.50 -13327.48 -833.58
11/04/11 15:24:00 53223.85 -13325.97 -833.57
11/04/11 15:27:00 53223.29 -13328.03 -833.55
11/04/11 15:30:00 53223.63 -13326.52 -833.54
11/04/11 15:33:00 53223.08 -13328.57 -833.52
11/04/11 15:36:00 53223.42 -13327.07 -833.51
11/04/11 15:39:00 53222.87 -13329.12 -833.50
11/04/11 15:42:00 53223.21 -13327.61 -833.48
11/04/11 15:45:00 53222.65 -13329.66 -833.47
11/04/11 15:48:00 53222.11 -13331.72 -833.45
11/04/11 15:51:00 53222.44 -13330.21 -833.44
11/04/11 15:54:00 53221.88 -13332.26 -833.43
11/04/11 15:57:00 53222.23 -13330.76 -833.41
11/04/11 16:00:00 53221.67 -13332.81 -833.40
11/04/11 16:03:00 53222.01 -13331.30 -833.38
11/04/11 16:06:00 53221.45 -13333.35 -833.37
11/04/11 16:09:00 53221.79 -13331.85 -833.35
11/04/11 16:12:00 53221.25 -13333.90 -833.34
11/04/11 16:15:00 53221.59 -13332.39 -833.33
11/04/11 16:18:00 53221.03 -13334.45 -833.31
11/04/11 16:21:00 53221.37 -13332.94 -833.30
11/04/11 16:24:00 53220.82 -13334.99 -833.28
11/04/11 16:27:00 53221.16 -13333.48 -833.27
11/04/11 16:30:00 53220.59 -13335.54 -833.26
11/04/11 16:33:00 53220.05 -13337.59 -833.24
11/04/11 16:36:00 53220.39 -13336.08 -833.23
11/04/11 16:39:00 53219.84 -13338.14 -833.21
11/04/11 16:42:00 53220.18 -13336.63 -833.20
11/04/11 16:45:00 53219.62 -13338.68 -833.19
11/04/11 16:48:00 53219.97 -13337.17 -833.17
11/04/11 16:51:00 53219.41 -13339.23 -833.16
11/04/11 16:54:00 53219.75 -13337.72 -833.14
11/04/11 16:57:00 53219.20 -13339.77 -833.13
11/04/11 17:00:00 53219.54 -13338.26 -833.12
11/04/11 17:03:00 53218.98 -13340.31 -833.10
11/04/11 17:06:00 53219.32 -13338.81 -833.09
11/04/11 17:09:00 53218.76 -13340.86 -833.07
11/04/11 17:12:00 53219.11 -13339.35 -833.06
11/04/11 17:15:00 53218.55 -13341.40 -833.05
11/04/11 17:18:00 53218.00 -13343.46 -833.03
11/04/11 17:21:00 53218.34 -13341.95 -833.02
11/04/11 17:24:00 53217.79 -13344.00 -833.00
11/04/11 17:27:00 53218.12 -13342.50 -832.99
11/04/11 17:30:00 53217.57 -13344.55 -832.98
11/04/11 17:33:00 53217.91 -13343.04 -832.96
11/04/11 17:36:00 53217.36 -13345.09 -832.95
11/04/11 17:39:00 53217.70 -13343.59 -832.93
11/04/11 17:42:00 53217.14 -13345.64 -832.92
11/04/11 17:45:00 53217.49 -13344.13 -832.91
11/04/11 17:48:00 53216.93 -13346.18 -832.89
11/04/11 17:51:00 53217.27 -13344.68 -832.88
11/04/11 17:54:00 53216.71 -13346.73 -832.86
11/04/11 17:57:00 53217.05 -13345.22 -832.85
11/04/11 18:00:00 53216.50 -13347.27 -832.84
11/04/11 18:03:00 53215.95 -13349.33 -832.82
11/04/11 18:06:00 53216.29 -13347.82 -832.81
11/04/11 18:09:00 53215.74 -13349.87 -832.79
11/04/11 18:12:00 53216.07 -13348.36 -832.78
11/04/11 18:15:00 53215.52 -13350.41 -832.76
11/04/11 18:18:00 53215.86 -13348.91 -832.75
11/04/11 18:21:00 53215.30 -13350.96 -832.74
11/04/11 18:24:00 53215.64 -13349.45 -832.72
11/04/11 18:27:00 53215.09 -13351.50 -832.71
11/04/11 18:30:00 53215.44 -13350.00 -832.69
11/04/11 18:33:00 53214.88 -13352.05 -832.68
11/04/11 18:36:00 53215.21 -13350.54 -832.67
11/04/11 18:39:00 53214.66 -13352.59 -832.65
11/04/11 18:42:00 53215.01 -13351.09 -832.64
11/04/11 18:45:00 53214.45 -13353.15 -832.62
11/04/11 18:48:00 53213.89 -13355.20 -832.61
11/04/11 18:51:00 53214.23 -13353.70 -832.60
11/04/11 18:54:00 53213.68 -13355.75 -832.58
11/04/11 18:57:00 53214.02 -13354.24 -832.57
11/04/11 19:00:00 53213.46 -13356.29 -832.55
11/04/11 19:03:00 53213.81 -13354.79 -832.54
11/04/11 19:06:00 53213.25 -13356.84 -832.53
11/04/11 19:09:00 53213.59 -13355.33 -832.51
11/04/11 19:12:00 53213.04 -13357.38 -832.50
11/04/11 19:15:00 53213.37 -13355.87 -832.48
11/04/11 19:18:00 53212.83 -13357.93 -832.47
11/04/11 19:21:00 53213.16 -13356.42 -832.46
11/04/11 19:24:00 53212.61 -13358.47 -832.44
11/04/11 19:27:00 53212.95 -13356.97 -832.43
11/04/11 19:30:00 53212.39 -13359.02 -832.41
11/04/11 19:33:00 53211.84 -13361.07 -832.40
11/04/11 19:36:00 53212.18 -13359.56 -832.39
11/04/11 19:39:00 53211.63 -13361.62 -832.37
11/04/11 19:42:00 53211.97 -13360.11 -832.36
11/04/11 19:45:00 53211.41 -13362.16 -832.34
11/04/11 19:48:00 53211.75 -13360.65 -832.33
11/04/11 19:51:00 53211.20 -13362.71 -832.32
11/04/11 19:54:00 53211.54 -13361.20 -832.30
11/04/11 19:57:00 53210.98 -13363.25 -832.29
11/04/11 20:00:00 53211.32 -13361.74 -832.27
11/04/11 20:03:00 53210.76 -13363.79 -832.26
11/04/11 20:06:00 53211.11 -13362.29 -832.24
11/04/11 20:09:00 53210.56 -13364.34 -832.23
11/04/11 20:12:00 53210.90 -13362.83 -832.22
11/04/11 20:15:00 53210.35 -13364.89 -832.20
11/04/11 20:18:00 53209.78 -13366.94 -832.19
11/04/11 20:21:00 53210.13 -13365.44 -832.17
11/04/11 20:24:00 53209.57 -13367.49 -832.16
11/04/11 20:27:00 53209.91 -13365.98 -832.15
11/04/11 20:30:00 53209.36 -13368.03 -832.13
11/04/11 20:33:00 53209.69 -13366.52 -832.12
11/04/11 20:36:00 53209.14 -13368.58 -832.10
11/04/11 20:39:00 53209.48 -13367.07 -832.09
11/04/11 20:42:00 53208.92 -13369.12 -832.08
11/04/11 20:45:00 53209.27 -13367.62 -832.06
11/04/11 20:48:00 53208.71 -13369.67 -832.05
11/04/11 20:51:00 53209.05 -13368.16 -832.03
11/04/11 20:54:00 53208.50 -13370.21 -832.02
11/04/11 20:57:00 53208.83 -13368.70 -832.01
11/04/11 21:00:00 53208.28 -13370.76 -831.99
11/04/11 21:03:00 53207.73 -13372.81 -831.98
11/04/11 21:06:00 53208.07 -13371.30 -831.96
11/04/11 21:09:00 53207.52 -13373.35 -831.95
11/04/11 21:12:00 53207.86 -13371.84 -831.94
11/04/11 21:15:00 53207.30 -13373.90 -831.92
11/04/11 21:18:00 53207.64 -13372.39 -831.91
11/04/11 21:21:00 53207.09 -13374.44 -831.89
11/04/11 21:24:00 53207.43 -13372.94 -831.88
11/04/11 21:27:00 53206.87 -13374.99 -831.86
11/04/11 21:30:00 53207.21 -13373.48 -831.85
11/04/11 21:33:00 53206.66 -13375.54 -831.84
11/04/11 21:36:00 53206.99 -13374.03 -831.82
11/04/11 21:39:00 53206.44 -13376.09 -831.81
11/04/11 21:42:00 53206.78 -13374.58 -831.79
11/04/11 21:45:00 53206.23 -13376.63 -831.78
11/04/11 21:48:00 53205.67 -13378.68 -831.77
11/04/11 21:51:00 53206.02 -13377.17 -831.75
11/04/11 21:54:00 53205.46 -13379.23 -831.74
11/04/11 21:57:00 53205.80 -13377.72 -831.72
11/04/11 22:00:00 53205.25 -13379.77 -831.71
11/04/11 22:03:00 53205.59 -13378.26 -831.70
11/04/11 22:06:00 53205.02 -13380.31 -831.68
11/04/11 22:09:00 53205.37 -13378.81 -831.67
11/04/11 22:12:00 53204.81 -13380.86 -831.65
11/04/11 22:15:00 53205.15 -13379.35 -831.64
11/04/11 22:18:00 53204.59 -13381.41 -831.63
11/04/11 22:21:00 53204.94 -13379.91 -831.61
11/04/11 22:24:00 53204.39 -13381.95 -831.60
11/04/11 22:27:00 53204.72 -13380.44 -831.58
11/04/11 22:30:00 53204.17 -13382.49 -831.57
11/04/11 22:33:00 53203.62 -13384.55 -831.56
11/04/11 22:36:00 53203.95 -13383.04 -831.54
11/04/11 22:39:00 53203.41 -13385.08 -831.53
11/04/11 22:42:00 53203.75 -13383.58 -831.51
11/04/11 22:45:00 53203.19 -13385.64 -831.50
11/04/11 22:48:00 53203.52 -13384.13 -831.48
11/04/11 22:51:00 53202.97 -13386.19 -831.47
11/04/11 22:54:00 53203.32 -13384.68 -831.46
11/04/11 22:57:00 53202.76 -13386.73 -831.44
11/04/11 23:00:00 53203.10 -13385.22 -831.43
11/04/11 23:03:00 53202.55 -13387.27 -831.41
11/04/11 23:06:00 53202.88 -13385.77 -831.40
11/04/11 23:09:00 53202.33 -13387.82 -831.39
11/04/11 23:12:00 53202.67 -13386.31 -831.37
11/04/11 23:15:00 53202.11 -13388.36 -831.36
11/04/11 23:18:00 53201.56 -13390.41 -831.34
11/04/11 23:21:00 53201.89 -13388.90 -831.33
11/04/11 23:24:00 53201.34 -13390.96 -831.32
11/04/11 23:27:00 53201.68 -13389.45 -831.30
11/04/11 23:30:00 53201.12 -13391.51 -831.29
11/04/11 23:33:00 53201.47 -13390.01 -831.27
11/04/11 23:36:00 53200.91 -13392.05 -831.26
11/04/11 23:39:00 53201.25 -13390.55 -831.25
11/04/11 23:42:00 53200.71 -13392.60 -831.23
11/04/11 23:45:00 53201.04 -13391.09 -831.22
11/04/11 23:48:00 53200.48 -13393.14 -831.20
11/04/11 23:51:00 53200.82 -13391.64 -831.19
11/04/11 23:54:00 53200.27 -13393.69 -831.17
11/04/11 23:57:00 53200.61 -13392.18 -831.16
11/04/12 00:00:00 53200.05 -13394.23 -831.15
11/04/12 00:03:00 53199.50 -13396.28 -831.13
11/04/12 00:06:00 53199.84 -13394.78 -831.12
11/04/12 00:09:00 53199.28 -13396.84 -831.10
11/04/12 00:12:00 53199.62 -13395.33 -831.09
11/04/12 00:15:00 53199.07 -13397.38 -831.08
11/04/12 00:18:00 53199.40 -13395.88 -831.06
11/04/12 00:21:00 53198.86 -13397.92 -831.05
11/04/12 00:24:00 53199.20 -13396.42 -831.03
11/04/12 00:27:00 53198.64 -13398.47 -831.02
11/04/12 00:30:00 53198.98 -13396.96 -831.01
11/04/12 00:33:00 53198.42 -13399.01 -830.99
11/04/12 00:36:00 53198.77 -13397.51 -830.98
11/04/12 00:39:00 53198.21 -13399.55 -830.96
11/04/12 00:42:00 53198.55 -13398.05 -830.95
11/04/12 00:45:00 53197.99 -13400.10 -830.93
11/04/12 00:48:00 53197.44 -13402.15 -830.92
11/04/12 00:51:00 53197.78 -13400.64 -830.91
11/04/12 00:54:00 53197.22 -13402.71 -830.89
11/04/12 00:57:00 53197.56 -13401.20 -830.88
11/04/12 01:00:00 53197.01 -13403.25 -830.86
11/04/12 01:03:00 53197.34 -13401.74 -830.85
11/04/12 01:06:00 53196.80 -13403.79 -830.84
11/04/12 01:09:00 53197.13 -13402.28 -830.82
11/04/12 01:12:00 53196.58 -13404.34 -830.81
11/04/12 01:15:00 53196.92 -13402.83 -830.79
11/04/12 01:18:00 53196.36 -13404.88 -830.78
11/04/12 01:21:00 53196.70 -13403.37 -830.77
11/04/12 01:24:00 53196.15 -13405.42 -830.75
11/04/12 01:27:00 53196.49 -13403.91 -830.74
11/04/12 01:30:00 53195.93 -13405.96 -830.72
11/04/12 01:33:00 53195.37 -13408.03 -830.71
11/04/12 01:36:00 53195.71 -13406.52 -830.69
11/04/12 01:39:00 53195.16 -13408.57 -830.68
11/04/12 01:42:00 53195.50 -13407.06 -830.67
11/04/12 01:45:00 53194.95 -13409.11 -830.65
11/04/12 01:48:00 53195.29 -13407.61 -830.64
11/04/12 01:51:00 53194.73 -13409.66 -830.62
11/04/12 01:54:00 53195.07 -13408.15 -830.61
11/04/12 01:57:00 53194.53 -13410.20 -830.60
11/04/12 02:00:00 53194.86 -13408.70 -830.58
11/04/12 02:03:00 53194.31 -13410.75 -830.57
11/04/12 02:06:00 53194.64 -13409.24 -830.55
11/04/12 02:09:00 53194.09 -13411.29 -830.54
11/04/12 02:12:00 53194.43 -13409.78 -830.53
11/04/12 02:15:00 53193.88 -13411.83 -830.51
11/04/12 02:18:00 53193.31 -13413.89 -830.50
11/04/12 02:21:00 53193.65 -13412.39 -830.48
11/04/12 02:24:00 53193.10 -13414.44 -830.47
11/04/12 02:27:00 53193.44 -13412.93 -830.46
11/04/12 02:30:00 53192.89 -13414.98 -830.44
11/04/12 02:33:00 53193.22 -13413.47 -830.43
11/04/12 02:36:00 53192.67 -13415.52 -830.41
11/04/12 02:39:00 53193.01 -13414.02 -830.40
11/04/12 02:42:00 53192.46 -13416.07 -830.38
11/04/12 02:45:00 53192.80 -13414.56 -830.37
11/04/12 02:48:00 53192.24 -13416.61 -830.36
11/04/12 02:51:00 53192.58 -13415.10 -830.34
11/04/12 02:54:00 53192.03 -13417.16 -830.33
11/04/12 02:57:00 53192.36 -13415.66 -830.31
11/04/12 03:00:00 53191.80 -13417.71 -830.30
11/04/12 03:03:00 53191.25 -13419.76 -830.29
11/04/12 03:06:00 53191.59 -13418.25 -830.27
11/04/12 03:09:00 53191.04 -13420.30 -830.26
11/04/12 03:12:00 53191.38 -13418.79 -830.24
11/04/12 03:15:00 53190.82 -13420.84 -830.23
11/04/12 03:18:00 53191.17 -13419.34 -830.22
11/04/12 03:21:00 53190.60 -13421.40 -830.20
11/04/12 03:24:00 53190.94 -13419.89 -830.19
11/04/12 03:27:00 53190.39 -13421.94 -830.17
11/04/12 03:30:00 53190.73 -13420.44 -830.16
11/04/12 03:33:00 53190.18 -13422.49 -830.14
11/04/12 03:36:00 53190.52 -13420.98 -830.13
11/04/12 03:39:00 53189.96 -13423.03 -830.12
11/04/12 03:42:00 53190.30 -13421.52 -830.10
11/04/12 03:45:00 53189.75 -13423.57 -830.09
11/04/12 03:48:00 53189.19 -13425.62 -830.07
11/04/12 03:51:00 53189.54 -13424.12 -830.06
11/04/12 03:54:00 53188.98 -13426.17 -830.05
11/04/12 03:57:00 53189.32 -13424.66 -830.03
11/04/12 04:00:00 53188.76 -13426.72 -830.02
11/04/12 04:03:00 53189.10 -13425.21 -830.00
11/04/12 04:06:00 53188.55 -13427.26 -829.99
11/04/12 04:09:00 53188.88 -13425.75 -829.97
11/04/12 04:12:00 53188.32 -13427.80 -829.96
11/04/12 04:15:00 53188.67 -13426.29 -829.95
11/04/12 04:18:00 53188.12 -13428.35 -829.93
11/04/12 04:21:00 53188.46 -13426.84 -829.92
11/04/12 04:24:00 53187.90 -13428.89 -829.90
11/04/12 04:27:00 53188.25 -13427.38 -829.89
11/04/12 04:30:00 53187.68 -13429.44 -829.88
11/04/12 04:33:00 53187.12 -13431.49 -829.86
11/04/12 04:36:00 53187.46 -13429.99 -829.85
11/04/12 04:39:00 53186.91 -13432.04 -829.83
11/04/12 04:42:00 53187.25 -13430.53 -829.82
11/04/12 04:45:00 53186.70 -13432.58 -829.81
11/04/12 04:48:00 53187.04 -13431.08 -829.79
11/04/12 04:51:00 53186.48 -13433.12 -829.78
11/04/12 04:54:00 53186.82 -13431.62 -829.76
11/04/12 04:57:00 53186.27 -13433.67 -829.75
11/04/12 05:00:00 53186.60 -13432.17 -829.73
11/04/12 05:03:00 53186.04 -13434.22 -829.72
11/04/12 05:06:00 53186.39 -13432.71 -829.71
11/04/12 05:09:00 53185.83 -13434.76 -829.69
11/04/12 05:12:00 53186.17 -13433.26 -829.68
11/04/12 05:15:00 53185.62 -13435.30 -829.66
11/04/12 05:18:00 53185.07 -13437.35 -829.65
11/04/12 05:21:00 53185.40 -13435.84 -829.64
11/04/12 05:24:00 53184.84 -13437.91 -829.62
11/04/12 05:27:00 53185.18 -13436.40 -829.61
11/04/12 05:30:00 53184.63 -13438.45 -829.59
11/04/12 05:33:00 53184.97 -13436.94 -829.58
11/04/12 05:36:00 53184.41 -13438.99 -829.56
11/04/12 05:39:00 53184.76 -13437.49 -829.55
11/04/12 05:42:00 53184.20 -13439.54 -829.54
11/04/12 05:45:00 53184.54 -13438.03 -829.52
11/04/12 05:48:00 53183.98 -13440.08 -829.51
11/04/12 05:51:00 53184.32 -13438.57 -829.49
11/04/12 05:54:00 53183.76 -13440.63 -829.48
11/04/12 05:57:00 53184.11 -13439.13 -829.47
11/04/12 06:00:00 53183.55 -13441.18 -829.45
11/04/12 06:03:00 53182.99 -13443.23 -829.44
11/04/12 06:06:00 53183.34 -13441.72 -829.42
11/04/12 06:09:00 53182.78 -13443.77 -829.41
11/04/12 06:12:00 53183.12 -13442.26 -829.39
11/04/12 06:15:00 53182.56 -13444.31 -829.38
11/04/12 06:18:00 53182.90 -13442.80 -829.37
11/04/12 06:21:00 53182.35 -13444.86 -829.35
11/04/12 06:24:00 53182.68 -13443.36 -829.34
11/04/12 06:27:00 53182.13 -13445.41 -829.32
11/04/12 06:30:00 53182.46 -13443.90 -829.31
11/04/12 06:33:00 53181.91 -13445.95 -829.30
11/04/12 06:36:00 53182.26 -13444.44 -829.28
11/04/12 06:39:00 53181.70 -13446.49 -829.27
11/04/12 06:42:00 53182.04 -13444.99 -829.25
11/04/12 06:45:00 53181.48 -13447.04 -829.24
11/04/12 06:48:00 53180.92 -13449.09 -829.22
11/04/12 06:51:00 53181.27 -13447.59 -829.21
11/04/12 06:54:00 53180.71 -13449.64 -829.20
11/04/12 06:57:00 53181.05 -13448.13 -829.18
11/04/12 07:00:00 53180.49 -13450.17 -829.17
11/04/12 07:03:00 53180.83 -13448.67 -829.15
11/04/12 07:06:00 53180.28 -13450.73 -829.14
11/04/12 07:09:00 53180.62 -13449.22 -829.13
11/04/12 07:12:00 53180.06 -13451.27 -829.11
11/04/12 07:15:00 53180.40 -13449.77 -829.10
11/04/12 07:18:00 53179.85 -13451.82 -829.08
11/04/12 07:21:00 53180.19 -13450.31 -829.07
11/04/12 07:24:00 53179.63 -13452.36 -829.06
11/04/12 07:27:00 53179.98 -13450.85 -829.04
11/04/12 07:30:00 53179.41 -13452.90 -829.03
11/04/12 07:33:00 53178.86 -13454.96 -829.01
11/04/12 07:36:00 53179.20 -13453.46 -829.00
11/04/12 07:39:00 53178.64 -13455.50 -828.98
11/04/12 07:42:00 53178.98 -13454.00 -828.97
11/04/12 07:45:00 53178.43 -13456.05 -828.96
11/04/12 07:48:00 53178.77 -13454.54 -828.94
11/04/12 07:51:00 53178.21 -13456.59 -828.93
11/04/12 07:54:00 53178.55 -13455.08 -828.91
11/04/12 07:57:00 53178.00 -13457.13 -828.90
11/04/12 08:00:00 53178.34 -13455.63 -828.89
11/04/12 08:03:00 53177.77 -13457.68 -828.87
11/04/12 08:06:00 53178.12 -13456.18 -828.86
11/04/12 08:09:00 53177.56 -13458.23 -828.84
11/04/12 08:12:00 53177.90 -13456.72 -828.83
11/04/12 08:15:00 53177.35 -13458.77 -828.81
11/04/12 08:18:00 53176.79 -13460.83 -828.80
11/04/12 08:21:00 53177.13 -13459.32 -828.79
11/04/12 08:24:00 53176.58 -13461.37 -828.77
11/04/12 08:27:00 53176.92 -13459.87 -828.76
11/04/12 08:30:00 53176.35 -13461.91 -828.74
11/04/12 08:33:00 53176.70 -13460.41 -828.73
11/04/12 08:36:00 53176.14 -13462.45 -828.72
11/04/12 08:39:00 53176.48 -13460.95 -828.70
11/04/12 08:42:00 53175.93 -13463.00 -828.69
11/04/12 08:45:00 53176.27 -13461.49 -828.67
11/04/12 08:48:00 53175.71 -13463.55 -828.66
11/04/12 08:51:00 53176.05 -13462.04 -828.64
11/04/12 08:54:00 53175.50 -13464.09 -828.63
11/04/12 08:57:00 53175.84 -13462.59 -828.62
11/04/12 09:00:00 53175.27 -13464.63 -828.60
11/04/12 09:03:00 53174.71 -13466.69 -828.59
11/04/12 09:06:00 53175.06 -13465.19 -828.57
11/04/12 09:09:00 53174.50 -13467.23 -828.56
11/04/12 09:12:00 53174.84 -13465.73 -828.55
11/04/12 09:15:00 53174.28 -13467.78 -828.53
11/04/12 09:18:00 53174.62 -13466.27 -828.52
11/04/12 09:21:00 53174.07 -13468.32 -828.50
11/04/12 09:24:00 53174.41 -13466.81 -828.49
11/04/12 09:27:00 53173.86 -13468.86 -828.47
11/04/12 09:30:00 53174.20 -13467.35 -828.46
11/04/12 09:33:00 53173.64 -13469.41 -828.45
11/04/12 09:36:00 53173.98 -13467.91 -828.43
11/04/12 09:39:00 53173.43 -13469.96 -828.42
11/04/12 09:42:00 53173.77 -13468.45 -828.40
11/04/12 09:45:00 53173.21 -13470.50 -828.39
11/04/12 09:48:00 53172.64 -13472.56 -828.38
11/04/12 09:51:00 53172.99 -13471.05 -828.36
11/04/12 09:54:00 53172.43 -13473.10 -828.35
11/04/12 09:57:00 53172.77 -13471.59 -828.33
11/04/12 10:00:00 53172.21 -13473.64 -828.32
11/04/12 10:03:00 53172.55 -13472.14 -828.30
11/04/12 10:06:00 53172.00 -13474.18 -828.29
11/04/12 10:09:00 53172.35 -13472.68 -828.28
11/04/12 10:12:00 53171.79 -13474.74 -828.26
11/04/12 10:15:00 53172.13 -13473.23 -828.25
11/04/12 10:18:00 53171.57 -13475.28 -828.23
11/04/12 10:21:00 53171.91 -13473.77 -828.22
11/04/12 10:24:00 53171.36 -13475.82 -828.21
11/04/12 10:27:00 53171.70 -13474.31 -828.19
11/04/12 10:30:00 53171.14 -13476.36 -828.18
11/04/12 10:33:00 53170.57 -13478.42 -828.16
11/04/12 10:36:00 53170.92 -13476.91 -828.15
11/04/12 10:39:00 53170.36 -13478.96 -828.13
11/04/12 10:42:00 53170.70 -13477.46 -828.12
11/04/12 10:45:00 53170.15 -13479.50 -828.11
11/04/12 10:48:00 53170.49 -13478.00 -828.09
11/04/12 10:51:00 53169.93 -13480.06 -828.08
11/04/12 10:54:00 53170.27 -13478.55 -828.06
11/04/12 10:57:00 53169.71 -13480.60 -828.05
11/04/12 11:00:00 53170.05 -13479.09 -828.03
11/04/12 11:03:00 53169.50 -13481.14 -828.02
11/04/12 11:06:00 53169.84 -13479.63 -828.01
11/04/12 11:09:00 53169.28 -13481.68 -827.99
11/04/12 11:12:00 53169.62 -13480.17 -827.98
11/04/12 11:15:00 53169.06 -13482.24 -827.96
11/04/12 11:18:00 53168.51 -13484.28 -827.95
11/04/12 11:21:00 53168.86 -13482.78 -827.94
11/04/12 11:24:00 53168.29 -13484.82 -827.92
11/04/12 11:27:00 53168.63 -13483.32 -827.91
11/04/12 11:30:00 53168.07 -13485.38 -827.89
11/04/12 11:33:00 53168.42 -13483.87 -827.88
11/04/12 11:36:00 53167.86 -13485.92 -827.86
11/04/12 11:39:00 53168.20 -13484.42 -827.85
11/04/12 11:42:00 53167.63 -13486.46 -827.84
11/04/12 11:45:00 53167.98 -13484.95 -827.82
11/04/12 11:48:00 53167.42 -13487.01 -827.81
11/04/12 11:51:00 53167.76 -13485.50 -827.79
11/04/12 11:54:00 53167.21 -13487.55 -827.78
11/04/12 11:57:00 53167.55 -13486.05 -827.77
11/04/12 12:00:00 53167.00 -13488.10 -827.75
11/04/12 12:03:00 53166.43 -13490.14 -827.74
11/04/12 12:06:00 53166.77 -13488.64 -827.72
11/04/12 12:09:00 53166.22 -13490.70 -827.71
11/04/12 12:12:00 53166.56 -13489.19 -827.69
11/04/12 12:15:00 53166.00 -13491.24 -827.68
11/04/12 12:18:00 53166.34 -13489.73 -827.67
11/04/12 12:21:00 53165.78 -13491.78 -827.65
11/04/12 12:24:00 53166.13 -13490.27 -827.64
11/04/12 12:27:00 53165.57 -13492.33 -827.62
11/04/12 12:30:00 53165.91 -13490.83 -827.61
11/04/12 12:33:00 53165.35 -13492.87 -827.59
11/04/12 12:36:00 53165.69 -13491.37 -827.58
11/04/12 12:39:00 53165.14 -13493.41 -827.57
11/04/12 12:42:00 53165.48 -13491.91 -827.55
11/04/12 12:45:00 53164.91 -13493.96 -827.54
11/04/12 12:48:00 53164.35 -13496.01 -827.52
11/04/12 12:51:00 53164.70 -13494.51 -827.51
11/04/12 12:54:00 53164.14 -13496.55 -827.50
11/04/12 12:57:00 53164.48 -13495.05 -827.48
11/04/12 13:00:00 53163.93 -13497.11 -827.47
11/04/12 13:03:00 53164.27 -13495.60 -827.45
11/04/12 13:06:00 53163.71 -13497.65 -827.44
11/04/12 13:09:00 53164.05 -13496.14 -827.42
11/04/12 13:12:00 53163.49 -13498.19 -827.41
11/04/12 13:15:00 53163.84 -13496.68 -827.40
11/04/12 13:18:00 53163.28 -13498.74 -827.38
11/04/12 13:21:00 53163.62 -13497.24 -827.37
11/04/12 13:24:00 53163.06 -13499.28 -827.35
11/04/12 13:27:00 53163.40 -13497.78 -827.34
11/04/12 13:30:00 53162.85 -13499.82 -827.33
11/04/12 13:33:00 53162.28 -13501.88 -827.31
11/04/12 13:36:00 53162.62 -13500.38 -827.30
11/04/12 13:39:00 53162.07 -13502.42 -827.28
11/04/12 13:42:00 53162.41 -13500.92 -827.27
11/04/12 13:45:00 53161.86 -13502.96 -827.25
11/04/12 13:48:00 53162.20 -13501.46 -827.24
11/04/12 13:51:00 53161.63 -13503.52 -827.23
11/04/12 13:54:00 53161.97 -13502.01 -827.21
11/04/12 13:57:00 53161.42 -13504.06 -827.20
11/04/12 14:00:00 53161.77 -13502.55 -827.18
11/04/12 14:03:00 53161.20 -13504.60 -827.17
11/04/12 14:06:00 53161.55 -13503.09 -827.15
11/04/12 14:09:00 53160.98 -13505.15 -827.14
11/04/12 14:12:00 53161.32 -13503.64 -827.13
11/04/12 14:15:00 53160.77 -13505.69 -827.11
11/04/12 14:18:00 53160.21 -13507.74 -827.10
11/04/12 14:21:00 53160.55 -13506.23 -827.08
11/04/12 14:24:00 53159.99 -13508.29 -827.07
11/04/12 14:27:00 53160.33 -13506.78 -827.05
11/04/12 14:30:00 53159.77 -13508.83 -827.04
11/04/12 14:33:00 53160.12 -13507.32 -827.03
11/04/12 14:36:00 53159.55 -13509.37 -827.01
11/04/12 14:39:00 53159.90 -13507.87 -827.00
11/04/12 14:42:00 53159.34 -13509.91 -826.98
11/04/12 14:45:00 53159.69 -13508.41 -826.97
11/04/12 14:48:00 53159.12 -13510.47 -826.96
11/04/12 14:51:00 53159.46 -13508.96 -826.94
11/04/12 14:54:00 53158.91 -13511.01 -826.93
11/04/12 14:57:00 53159.25 -13509.50 -826.91
11/04/12 15:00:00 53158.69 -13511.56 -826.90
11/04/12 15:03:00 53158.13 -13513.60 -826.88
11/04/12 15:06:00 53158.47 -13512.10 -826.87
11/04/12 15:09:00 53157.91 -13514.15 -826.86
11/04/12 15:12:00 53158.25 -13512.64 -826.84
11/04/12 15:15:00 53157.70 -13514.70 -826.83
11/04/12 15:18:00 53158.04 -13513.19 -826.81
11/04/12 15:21:00 53157.48 -13515.24 -826.80
11/04/12 15:24:00 53157.82 -13513.73 -826.78
11/04/12 15:27:00 53157.27 -13515.78 -826.77
11/04/12 15:30:00 53157.61 -13514.27 -826.76
11/04/12 15:33:00 53157.05 -13516.32 -826.74
11/04/12 15:36:00 53157.39 -13514.82 -826.73
11/04/12 15:39:00 53156.83 -13516.87 -826.71
11/04/12 15:42:00 53157.18 -13515.37 -826.70
11/04/12 15:45:00 53156.62 -13517.41 -826.68
11/04/12 15:48:00 53156.05 -13519.47 -826.67
11/04/12 15:51:00 53156.39 -13517.96 -826.66
11/04/12 15:54:00 53155.84 -13520.01 -826.64
11/04/12 15:57:00 53156.19 -13518.51 -826.63
11/04/12 16:00:00 53155.62 -13520.55 -826.61
11/04/12 16:03:00 53155.96 -13519.04 -826.60
11/04/12 16:06:00 53155.40 -13521.10 -826.58
11/04/12 16:09:00 53155.75 -13519.60 -826.57
11/04/12 16:12:00 53155.19 -13521.64 -826.56
11/04/12 16:15:00 53155.54 -13520.14 -826.54
11/04/12 16:18:00 53154.97 -13522.18 -826.53
11/04/12 16:21:00 53155.31 -13520.68 -826.51
11/04/12 16:24:00 53154.75 -13522.74 -826.50
11/04/12 16:27:00 53155.10 -13521.23 -826.49
11/04/12 16:30:00 53154.54 -13523.27 -826.47
11/04/12 16:33:00 53153.98 -13525.33 -826.46
11/04/12 16:36:00 53154.33 -13523.83 -826.44
11/04/12 16:39:00 53153.76 -13525.87 -826.43
11/04/12 16:42:00 53154.10 -13524.37 -826.41
11/04/12 16:45:00 53153.54 -13526.41 -826.40
11/04/12 16:48:00 53153.89 -13524.91 -826.39
11/04/12 16:51:00 53153.33 -13526.97 -826.37
11/04/12 16:54:00 53153.67 -13525.46 -826.36
11/04/12 16:57:00 53153.10 -13527.50 -826.34
11/04/12 17:00:00 53153.45 -13526.00 -826.33
11/04/12 17:03:00 53152.89 -13528.06 -826.31
11/04/12 17:06:00 53153.24 -13526.55 -826.30
11/04/12 17:09:00 53152.68 -13528.60 -826.29
11/04/12 17:12:00 53153.02 -13527.09 -826.27
11/04/12 17:15:00 53152.46 -13529.14 -826.26
11/04/12 17:18:00 53151.90 -13531.20 -826.24
11/04/12 17:21:00 53152.24 -13529.69 -826.23
11/04/12 17:24:00 53151.68 -13531.73 -826.22
11/04/12 17:27:00 53152.03 -13530.23 -826.20
11/04/12 17:30:00 53151.46 -13532.27 -826.19
11/04/12 17:33:00 53151.80 -13530.77 -826.17
11/04/12 17:36:00 53151.25 -13532.83 -826.16
11/04/12 17:39:00 53151.59 -13531.32 -826.14
11/04/12 17:42:00 53151.03 -13533.37 -826.13
11/04/12 17:45:00 53151.37 -13531.86 -826.12
11/04/12 17:48:00 53150.81 -13533.92 -826.10
11/04/12 17:51:00 53151.15 -13532.41 -826.09
11/04/12 17:54:00 53150.59 -13534.46 -826.07
11/04/12 17:57:00 53150.94 -13532.96 -826.06
11/04/12 18:00:00 53150.38 -13535.00 -826.04
11/04/12 18:03:00 53149.82 -13537.05 -826.03
11/04/12 18:06:00 53150.16 -13535.55 -826.02
11/04/12 18:09:00 53149.61 -13537.60 -826.00
11/04/12 18:12:00 53149.95 -13536.09 -825.99
11/04/12 18:15:00 53149.38 -13538.15 -825.97
11/04/12 18:18:00 53149.73 -13536.64 -825.96
11/04/12 18:21:00 53149.16 -13538.69 -825.94
11/04/12 18:24:00 53149.51 -13537.18 -825.93
11/04/12 18:27:00 53148.95 -13539.23 -825.92
11/04/12 18:30:00 53149.30 -13537.72 -825.90
11/04/12 18:33:00 53148.73 -13539.78 -825.89
11/04/12 18:36:00 53149.07 -13538.27 -825.87
11/04/12 18:39:00 53148.52 -13540.32 -825.86
11/04/12 18:42:00 53148.86 -13538.81 -825.84
11/04/12 18:45:00 53148.30 -13540.86 -825.83
11/04/12 18:48:00 53147.74 -13542.91 -825.82
11/04/12 18:51:00 53148.09 -13541.41 -825.80
11/04/12 18:54:00 53147.52 -13543.45 -825.79
11/04/12 18:57:00 53147.86 -13541.95 -825.77
11/04/12 19:00:00 53147.31 -13544.00 -825.76
11/04/12 19:03:00 53147.65 -13542.49 -825.74
11/04/12 19:06:00 53147.09 -13544.55 -825.73
11/04/12 19:09:00 53147.43 -13543.04 -825.72
11/04/12 19:12:00 53146.87 -13545.10 -825.70
11/04/12 19:15:00 53147.21 -13543.60 -825.69
11/04/12 19:18:00 53146.65 -13545.64 -825.67
11/04/12 19:21:00 53147.00 -13544.14 -825.66
11/04/12 19:24:00 53146.43 -13546.18 -825.65
11/04/12 19:27:00 53146.78 -13544.67 -825.63
11/04/12 19:30:00 53146.22 -13546.73 -825.62
11/04/12 19:33:00 53145.66 -13548.77 -825.60
11/04/12 19:36:00 53146.00 -13547.27 -825.59
11/04/12 19:39:00 53145.44 -13549.31 -825.57
11/04/12 19:42:00 53145.79 -13547.81 -825.56
11/04/12 19:45:00 53145.21 -13549.87 -825.55
11/04/12 19:48:00 53145.56 -13548.36 -825.53
11/04/12 19:51:00 53145.00 -13550.41 -825.52
11/04/12 19:54:00 53145.35 -13548.90 -825.50
11/04/12 19:57:00 53144.78 -13550.96 -825.49
11/04/12 20:00:00 53145.13 -13549.45 -825.47
11/04/12 20:03:00 53144.57 -13551.50 -825.46
11/04/12 20:06:00 53144.91 -13549.99 -825.45
11/04/12 20:09:00 53144.36 -13552.05 -825.43
11/04/12 20:12:00 53144.70 -13550.54 -825.42
11/04/12 20:15:00 53144.14 -13552.59 -825.40
11/04/12 20:18:00 53143.57 -13554.64 -825.39
11/04/12 20:21:00 53143.91 -13553.14 -825.37
11/04/12 20:24:00 53143.36 -13555.18 -825.36
11/04/12 20:27:00 53143.70 -13553.68 -825.35
11/04/12 20:30:00 53143.14 -13555.74 -825.33
11/04/12 20:33:00 53143.48 -13554.23 -825.32
11/04/12 20:36:00 53142.92 -13556.27 -825.30
11/04/12 20:39:00 53143.27 -13554.77 -825.29
11/04/12 20:42:00 53142.71 -13556.81 -825.27
11/04/12 20:45:00 53143.05 -13555.31 -825.26
11/04/12 20:48:00 53142.49 -13557.37 -825.25
11/04/12 20:51:00 53142.83 -13555.86 -825.23
11/04/12 20:54:00 53142.26 -13557.90 -825.22
11/04/12 20:57:00 53142.61 -13556.40 -825.20
11/04/12 21:00:00 53142.05 -13558.45 -825.19
11/04/12 21:03:00 53141.49 -13560.50 -825.17
11/04/12 21:06:00 53141.84 -13558.99 -825.16
11/04/12 21:09:00 53141.27 -13561.04 -825.15
11/04/12 21:12:00 53141.62 -13559.53 -825.13
11/04/12 21:15:00 53141.05 -13561.59 -825.12
11/04/12 21:18:00 53141.39 -13560.08 -825.10
11/04/12 21:21:00 53140.84 -13562.13 -825.09
11/04/12 21:24:00 53141.18 -13560.62 -825.07
11/04/12 21:27:00 53140.62 -13562.68 -825.06
11/04/12 21:30:00 53140.96 -13561.17 -825.05
11/04/12 21:33:00 53140.40 -13563.22 -825.03
11/04/12 21:36:00 53140.75 -13561.71 -825.02
11/04/12 21:39:00 53140.19 -13563.76 -825.00
11/04/12 21:42:00 53140.54 -13562.25 -824.99
11/04/12 21:45:00 53139.97 -13564.31 -824.97
11/04/12 21:48:00 53139.40 -13566.37 -824.96
11/04/12 21:51:00 53139.75 -13564.86 -824.95
11/04/12 21:54:00 53139.18 -13566.91 -824.93
11/04/12 21:57:00 53139.54 -13565.40 -824.92
11/04/12 22:00:00 53138.97 -13567.44 -824.90
11/04/12 22:03:00 53139.31 -13565.94 -824.89
11/04/12 22:06:00 53138.75 -13567.99 -824.87
11/04/12 22:09:00 53139.10 -13566.49 -824.86
11/04/12 22:12:00 53138.54 -13568.54 -824.85
11/04/12 22:15:00 53138.89 -13567.03 -824.83
11/04/12 22:18:00 53138.32 -13569.08 -824.82
11/04/12 22:21:00 53138.66 -13567.58 -824.80
11/04/12 22:24:00 53138.11 -13569.62 -824.79
11/04/12 22:27:00 53138.45 -13568.12 -824.77
11/04/12 22:30:00 53137.88 -13570.17 -824.76
11/04/12 22:33:00 53137.32 -13572.22 -824.75
11/04/12 22:36:00 53137.66 -13570.71 -824.73
11/04/12 22:39:00 53137.09 -13572.77 -824.72
11/04/12 22:42:00 53137.44 -13571.26 -824.70
11/04/12 22:45:00 53136.88 -13573.31 -824.69
11/04/12 22:48:00 53137.23 -13571.80 -824.67
11/04/12 22:51:00 53136.67 -13573.86 -824.66
11/04/12 22:54:00 53137.01 -13572.35 -824.65
11/04/12 22:57:00 53136.45 -13574.40 -824.63
11/04/12 23:00:00 53136.79 -13572.89 -824.62
11/04/12 23:03:00 53136.23 -13574.94 -824.60
11/04/12 23:06:00 53136.57 -13573.43 -824.59
11/04/12 23:09:00 53136.02 -13575.49 -824.57
11/04/12 23:12:00 53136.36 -13573.99 -824.56
11/04/12 23:15:00 53135.80 -13576.04 -824.55
11/04/12 23:18:00 53135.23 -13578.08 -824.53
11/04/12 23:21:00 53135.58 -13576.58 -824.52
11/04/12 23:24:00 53135.02 -13578.62 -824.50
11/04/12 23:27:00 53135.36 -13577.12 -824.49
11/04/12 23:30:00 53134.80 -13579.17 -824.47
11/04/12 23:33:00 53135.15 -13577.67 -824.46
11/04/12 23:36:00 53134.59 -13579.71 -824.45
11/04/12 23:39:00 53134.92 -13578.21 -824.43
11/04/12 23:42:00 53134.36 -13580.26 -824.42
11/04/12 23:45:00 53134.71 -13578.76 -824.40
11/04/12 23:48:00 53134.14 -13580.80 -824.39
11/04/12 23:51:00 53134.49 -13579.30 -824.38
11/04/12 23:54:00 53133.92 -13581.35 -824.36
11/04/12 23:57:00 53134.27 -13579.84 -824.35
11/04/13 00:00:00 53133.70 -13581.89 -824.33
11/04/13 00:03:00 53133.15 -13583.95 -824.32
11/04/13 00:06:00 53133.49 -13582.44 -824.30
11/04/13 00:09:00 53132.93 -13584.48 -824.29
11/04/13 00:12:00 53133.27 -13582.98 -824.27
11/04/13 00:15:00 53132.71 -13585.03 -824.26
11/04/13 00:18:00 53133.05 -13583.53 -824.25
11/04/13 00:21:00 53132.49 -13585.57 -824.23
11/04/13 00:24:00 53132.84 -13584.07 -824.22
11/04/13 00:27:00 53132.27 -13586.12 -824.20
11/04/13 00:30:00 53132.62 -13584.62 -824.19
11/04/13 00:33:00 53132.05 -13586.66 -824.17
11/04/13 00:36:00 53132.40 -13585.16 -824.16
11/04/13 00:39:00 53131.84 -13587.21 -824.15
11/04/13 00:42:00 53132.18 -13585.71 -824.13
11/04/13 00:45:00 53131.62 -13587.75 -824.12
11/04/13 00:48:00 53131.06 -13589.81 -824.10
11/04/13 00:51:00 53131.40 -13588.30 -824.09
11/04/13 00:54:00 53130.84 -13590.34 -824.07
11/04/13 00:57:00 53131.18 -13588.84 -824.06
11/04/13 01:00:00 53130.62 -13590.90 -824.05
11/04/13 01:03:00 53130.96 -13589.39 -824.03
11/04/13 01:06:00 53130.41 -13591.43 -824.02
11/04/13 01:09:00 53130.75 -13589.93 -824.00
11/04/13 01:12:00 53130.19 -13591.98 -823.99
11/04/13 01:15:00 53130.53 -13590.48 -823.97
11/04/13 01:18:00 53129.97 -13592.52 -823.96
11/04/13 01:21:00 53130.32 -13591.02 -823.95
11/04/13 01:24:00 53129.75 -13593.07 -823.93
11/04/13 01:27:00 53130.09 -13591.57 -823.92
11/04/13 01:30:00 53129.54 -13593.61 -823.90
11/04/13 01:33:00 53128.97 -13595.65 -823.89
11/04/13 01:36:00 53129.32 -13594.15 -823.87
11/04/13 01:39:00 53128.75 -13596.20 -823.86
11/04/13 01:42:00 53129.09 -13594.70 -823.85
11/04/13 01:45:00 53128.54 -13596.75 -823.83
11/04/13 01:48:00 53128.88 -13595.25 -823.82
11/04/13 01:51:00 53128.32 -13597.29 -823.80
11/04/13 01:54:00 53128.66 -13595.79 -823.79
11/04/13 01:57:00 53128.10 -13597.84 -823.77
11/04/13 02:00:00 53128.44 -13596.34 -823.76
11/04/13 02:03:00 53127.88 -13598.38 -823.75
11/04/13 02:06:00 53128.22 -13596.87 -823.73
11/04/13 02:09:00 53127.66 -13598.93 -823.72
11/04/13 02:12:00 53128.01 -13597.43 -823.70
11/04/13 02:15:00 53127.45 -13599.47 -823.69
11/04/13 02:18:00 53126.88 -13601.52 -823.67
11/04/13 02:21:00 53127.23 -13600.02 -823.66
11/04/13 02:24:00 53126.66 -13602.06 -823.65
11/04/13 02:27:00 53127.01 -13600.56 -823.63
11/04/13 02:30:00 53126.44 -13602.61 -823.62
11/04/13 02:33:00 53126.79 -13601.10 -823.60
11/04/13 02:36:00 53126.23 -13603.15 -823.59
11/04/13 02:39:00 53126.57 -13601.64 -823.57
11/04/13 02:42:00 53126.01 -13603.70 -823.56
11/04/13 02:45:00 53126.35 -13602.19 -823.55
11/04/13 02:48:00 53125.79 -13604.24 -823.53
11/04/13 02:51:00 53126.14 -13602.73 -823.52
11/04/13 02:54:00 53125.57 -13604.79 -823.50
11/04/13 02:57:00 53125.92 -13603.28 -823.49
11/04/13 03:00:00 53125.36 -13605.34 -823.47
11/04/13 03:03:00 53124.79 -13607.38 -823.46
11/04/13 03:06:00 53125.14 -13605.88 -823.45
11/04/13 03:09:00 53124.57 -13607.93 -823.43
11/04/13 03:12:00 53124.91 -13606.42 -823.42
11/04/13 03:15:00 53124.36 -13608.47 -823.40
11/04/13 03:18:00 53124.70 -13606.96 -823.39
11/04/13 03:21:00 53124.14 -13609.02 -823.37
11/04/13 03:24:00 53124.48 -13607.51 -823.36
11/04/13 03:27:00 53123.92 -13609.55 -823.34
11/04/13 03:30:00 53124.27 -13608.05 -823.33
11/04/13 03:33:00 53123.70 -13610.10 -823.32
11/04/13 03:36:00 53124.05 -13608.60 -823.30
11/04/13 03:39:00 53123.48 -13610.64 -823.29
11/04/13 03:42:00 53123.82 -13609.14 -823.27
11/04/13 03:45:00 53123.26 -13611.19 -823.26
11/04/13 03:48:00 53122.70 -13613.24 -823.24
11/04/13 03:51:00 53123.04 -13611.74 -823.23
11/04/13 03:54:00 53122.47 -13613.78 -823.22
11/04/13 03:57:00 53122.83 -13612.28 -823.20
11/04/13 04:00:00 53122.26 -13614.32 -823.19
11/04/13 04:03:00 53122.61 -13612.82 -823.17
11/04/13 04:06:00 53122.04 -13614.87 -823.16
11/04/13 04:09:00 53122.39 -13613.37 -823.14
11/04/13 04:12:00 53121.82 -13615.42 -823.13
11/04/13 04:15:00 53122.17 -13613.92 -823.12
11/04/13 04:18:00 53121.61 -13615.96 -823.10
11/04/13 04:21:00 53121.95 -13614.46 -823.09
11/04/13 04:24:00 53121.39 -13616.51 -823.07
11/04/13 04:27:00 53121.74 -13615.01 -823.06
11/04/13 04:30:00 53121.17 -13617.04 -823.04
11/04/13 04:33:00 53120.60 -13619.10 -823.03
11/04/13 04:36:00 53120.95 -13617.60 -823.01
11/04/13 04:39:00 53120.39 -13619.64 -823.00
11/04/13 04:42:00 53120.73 -13618.13 -822.99
11/04/13 04:45:00 53120.16 -13620.19 -822.97
11/04/13 04:48:00 53120.52 -13618.68 -822.96
11/04/13 04:51:00 53119.95 -13620.73 -822.94
11/04/13 04:54:00 53120.29 -13619.22 -822.93
11/04/13 04:57:00 53119.73 -13621.28 -822.91
11/04/13 05:00:00 53120.08 -13619.77 -822.90
11/04/13 05:03:00 53119.51 -13621.83 -822.89
11/04/13 05:06:00 53119.85 -13620.32 -822.87
11/04/13 05:09:00 53119.29 -13622.36 -822.86
11/04/13 05:12:00 53119.64 -13620.86 -822.84
11/04/13 05:15:00 53119.07 -13622.91 -822.83
11/04/13 05:18:00 53118.51 -13624.95 -822.81
11/04/13 05:21:00 53118.86 -13623.45 -822.80
11/04/13 05:24:00 53118.29 -13625.50 -822.79
11/04/13 05:27:00 53118.64 -13624.00 -822.77
11/04/13 05:30:00 53118.08 -13626.05 -822.76
11/04/13 05:33:00 53118.42 -13624.55 -822.74
11/04/13 05:36:00 53117.86 -13626.59 -822.73
11/04/13 05:39:00 53118.21 -13625.09 -822.71
11/04/13 05:42:00 53117.64 -13627.14 -822.70
11/04/13 05:45:00 53117.98 -13625.64 -822.69
11/04/13 05:48:00 53117.42 -13627.68 -822.67
11/04/13 05:51:00 53117.77 -13626.17 -822.66
11/04/13 05:54:00 53117.20 -13628.23 -822.64
11/04/13 05:57:00 53117.54 -13626.72 -822.63
11/04/13 06:00:00 53116.98 -13628.76 -822.61
11/04/13 06:03:00 53116.42 -13630.82 -822.60
11/04/13 06:06:00 53116.76 -13629.31 -822.58
11/04/13 06:09:00 53116.21 -13631.35 -822.57
11/04/13 06:12:00 53116.55 -13629.85 -822.56
11/04/13 06:15:00 53115.98 -13631.90 -822.54
11/04/13 06:18:00 53116.33 -13630.40 -822.53
11/04/13 06:21:00 53115.76 -13632.44 -822.51
11/04/13 06:24:00 53116.11 -13630.94 -822.50
11/04/13 06:27:00 53115.54 -13632.99 -822.48
11/04/13 06:30:00 53115.89 -13631.49 -822.47
11/04/13 06:33:00 53115.32 -13633.53 -822.46
11/04/13 06:36:00 53115.68 -13632.03 -822.44
11/04/13 06:39:00 53115.11 -13634.08 -822.43
11/04/13 06:42:00 53115.46 -13632.57 -822.41
11/04/13 06:45:00 53114.89 -13634.62 -822.40
11/04/13 06:48:00 53114.32 -13636.68 -822.38
11/04/13 06:51:00 53114.67 -13635.17 -822.37
11/04/13 06:54:00 53114.11 -13637.21 -822.36
11/04/13 06:57:00 53114.45 -13635.71 -822.34
11/04/13 07:00:00 53113.88 -13637.76 -822.33
11/04/13 07:03:00 53114.23 -13636.26 -822.31
11/04/13 07:06:00 53113.68 -13638.30 -822.30
11/04/13 07:09:00 53114.02 -13636.79 -822.28
11/04/13 07:12:00 53113.45 -13638.85 -822.27
11/04/13 07:15:00 53113.80 -13637.35 -822.25
11/04/13 07:18:00 53113.23 -13639.39 -822.24
11/04/13 07:21:00 53113.58 -13637.88 -822.23
11/04/13 07:24:00 53113.01 -13639.94 -822.21
11/04/13 07:27:00 53113.36 -13638.43 -822.20
11/04/13 07:30:00 53112.79 -13640.49 -822.18
11/04/13 07:33:00 53112.23 -13642.53 -822.17
11/04/13 07:36:00 53112.58 -13641.03 -822.15
11/04/13 07:39:00 53112.01 -13643.07 -822.14
11/04/13 07:42:00 53112.35 -13641.57 -822.13
11/04/13 07:45:00 53111.80 -13643.61 -822.11
11/04/13 07:48:00 53112.13 -13642.11 -822.10
11/04/13 07:51:00 53111.57 -13644.16 -822.08
11/04/13 07:54:00 53111.92 -13642.66 -822.07
11/04/13 07:57:00 53111.36 -13644.71 -822.05
11/04/13 08:00:00 53111.70 -13643.20 -822.04
11/04/13 08:03:00 53111.14 -13645.25 -822.02
11/04/13 08:06:00 53111.48 -13643.75 -822.01
11/04/13 08:09:00 53110.91 -13645.79 -822.00
11/04/13 08:12:00 53111.26 -13644.29 -821.98
11/04/13 08:15:00 53110.70 -13646.33 -821.97
11/04/13 08:18:00 53110.14 -13648.39 -821.95
11/04/13 08:21:00 53110.48 -13646.88 -821.94
11/04/13 08:24:00 53109.91 -13648.93 -821.92
11/04/13 08:27:00 53110.26 -13647.43 -821.91
11/04/13 08:30:00 53109.69 -13649.47 -821.90
11/04/13 08:33:00 53110.04 -13647.97 -821.88
11/04/13 08:36:00 53109.48 -13650.02 -821.87
11/04/13 08:39:00 53109.83 -13648.52 -821.85
11/04/13 08:42:00 53109.26 -13650.57 -821.84
11/04/13 08:45:00 53109.61 -13649.07 -821.82
11/04/13 08:48:00 53109.05 -13651.11 -821.81
11/04/13 08:51:00 53109.39 -13649.60 -821.80
11/04/13 08:54:00 53108.82 -13651.65 -821.78
11/04/13 08:57:00 53109.16 -13650.15 -821.77
11/04/13 09:00:00 53108.60 -13652.19 -821.75
11/04/13 09:03:00 53108.04 -13654.24 -821.74
11/04/13 09:06:00 53108.38 -13652.74 -821.72
11/04/13 09:09:00 53107.81 -13654.79 -821.71
11/04/13 09:12:00 53108.16 -13653.29 -821.69
11/04/13 09:15:00 53107.61 -13655.33 -821.68
11/04/13 09:18:00 53107.95 -13653.83 -821.67
11/04/13 09:21:00 53107.38 -13655.88 -821.65
11/04/13 09:24:00 53107.73 -13654.37 -821.64
11/04/13 09:27:00 53107.16 -13656.43 -821.62
11/04/13 09:30:00 53107.50 -13654.92 -821.61
11/04/13 09:33:00 53106.94 -13656.96 -821.59
11/04/13 09:36:00 53107.29 -13655.46 -821.58
11/04/13 09:39:00 53106.72 -13657.51 -821.57
11/04/13 09:42:00 53107.07 -13656.01 -821.55
11/04/13 09:45:00 53106.50 -13658.06 -821.54
11/04/13 09:48:00 53105.95 -13660.10 -821.52
11/04/13 09:51:00 53106.29 -13658.59 -821.51
11/04/13 09:54:00 53105.71 -13660.64 -821.49
11/04/13 09:57:00 53106.07 -13659.14 -821.48
11/04/13 10:00:00 53105.50 -13661.18 -821.46
11/04/13 10:03:00 53105.85 -13659.68 -821.45
11/04/13 10:06:00 53105.29 -13661.73 -821.44
11/04/13 10:09:00 53105.62 -13660.23 -821.42
11/04/13 10:12:00 53105.06 -13662.28 -821.41
11/04/13 10:15:00 53105.41 -13660.78 -821.39
11/04/13 10:18:00 53104.84 -13662.82 -821.38
11/04/13 10:21:00 53105.18 -13661.31 -821.36
11/04/13 10:24:00 53104.62 -13663.36 -821.35
11/04/13 10:27:00 53104.97 -13661.86 -821.34
11/04/13 10:30:00 53104.41 -13663.91 -821.32
11/04/13 10:33:00 53103.84 -13665.96 -821.31
11/04/13 10:36:00 53104.18 -13664.45 -821.29
11/04/13 10:39:00 53103.61 -13666.50 -821.28
11/04/13 10:42:00 53103.97 -13665.00 -821.26
11/04/13 10:45:00 53103.40 -13667.05 -821.25
11/04/13 10:48:00 53103.75 -13665.55 -821.23
11/04/13 10:51:00 53103.18 -13667.58 -821.22
11/04/13 10:54:00 53103.53 -13666.08 -821.21
11/04/13 10:57:00 53102.96 -13668.13 -821.19
11/04/13 11:00:00 53103.31 -13666.63 -821.18
11/04/13 11:03:00 53102.75 -13668.67 -821.16
11/04/13 11:06:00 53103.09 -13667.17 -821.15
11/04/13 11:09:00 53102.53 -13669.22 -821.13
11/04/13 11:12:00 53102.87 -13667.72 -821.12
11/04/13 11:15:00 53102.30 -13669.77 -821.11
11/04/13 11:18:00 53101.74 -13671.82 -821.09
11/04/13 11:21:00 53102.08 -13670.31 -821.08
11/04/13 11:24:00 53101.52 -13672.37 -821.06
11/04/13 11:27:00 53101.87 -13670.86 -821.05
11/04/13 11:30:00 53101.30 -13672.90 -821.03
11/04/13 11:33:00 53101.65 -13671.40 -821.02
11/04/13 11:36:00 53101.08 -13673.44 -821.00
11/04/13 11:39:00 53101.43 -13671.94 -820.99
11/04/13 11:42:00 53100.86 -13673.99 -820.98
11/04/13 11:45:00 53101.21 -13672.48 -820.96
11/04/13 11:48:00 53100.64 -13674.53 -820.95
11/04/13 11:51:00 53100.99 -13673.03 -820.93
11/04/13 11:54:00 53100.42 -13675.08 -820.92
11/04/13 11:57:00 53100.77 -13673.58 -820.90
11/04/13 12:00:00 53100.20 -13675.62 -820.89
11/04/13 12:03:00 53099.64 -13677.67 -820.87
11/04/13 12:06:00 53099.98 -13676.17 -820.86
11/04/13 12:09:00 53099.42 -13678.21 -820.85
11/04/13 12:12:00 53099.77 -13676.71 -820.83
11/04/13 12:15:00 53099.20 -13678.75 -820.82
11/04/13 12:18:00 53099.55 -13677.25 -820.80
11/04/13 12:21:00 53098.98 -13679.30 -820.79
11/04/13 12:24:00 53099.32 -13677.80 -820.77
11/04/13 12:27:00 53098.76 -13679.85 -820.76
11/04/13 12:30:00 53099.11 -13678.35 -820.75
11/04/13 12:33:00 53098.54 -13680.39 -820.73
11/04/13 12:36:00 53098.89 -13678.88 -820.72
11/04/13 12:39:00 53098.32 -13680.93 -820.70
11/04/13 12:42:00 53098.67 -13679.43 -820.69
11/04/13 12:45:00 53098.10 -13681.47 -820.67
11/04/13 12:48:00 53097.54 -13683.52 -820.66
11/04/13 12:51:00 53097.88 -13682.02 -820.64
11/04/13 12:54:00 53097.31 -13684.07 -820.63
11/04/13 12:57:00 53097.66 -13682.57 -820.62
11/04/13 13:00:00 53097.10 -13684.62 -820.60
11/04/13 13:03:00 53097.45 -13683.12 -820.59
11/04/13 13:06:00 53096.88 -13685.15 -820.57
11/04/13 13:09:00 53097.23 -13683.65 -820.56
11/04/13 13:12:00 53096.66 -13685.70 -820.54
11/04/13 13:15:00 53097.01 -13684.20 -820.53
11/04/13 13:18:00 53096.44 -13686.25 -820.51
11/04/13 13:21:00 53096.78 -13684.74 -820.50
11/04/13 13:24:00 53096.22 -13686.80 -820.49
11/04/13 13:27:00 53096.56 -13685.29 -820.47
11/04/13 13:30:00 53096.00 -13687.33 -820.46
11/04/13 13:33:00 53095.44 -13689.38 -820.44
11/04/13 13:36:00 53095.78 -13687.88 -820.43
11/04/13 13:39:00 53095.21 -13689.92 -820.41
11/04/13 13:42:00 53095.56 -13688.42 -820.40
11/04/13 13:45:00 53094.99 -13690.47 -820.39
11/04/13 13:48:00 53095.33 -13688.97 -820.37
11/04/13 13:51:00 53094.77 -13691.01 -820.36
11/04/13 13:54:00 53095.12 -13689.51 -820.34
11/04/13 13:57:00 53094.55 -13691.56 -820.33
11/04/13 14:00:00 53094.90 -13690.06 -820.31
11/04/13 14:03:00 53094.34 -13692.10 -820.30
11/04/13 14:06:00 53094.69 -13690.59 -820.28
11/04/13 14:09:00 53094.12 -13692.64 -820.27
11/04/13 14:12:00 53094.46 -13691.14 -820.26
11/04/13 14:15:00 53093.90 -13693.19 -820.24
11/04/13 14:18:00 53093.32 -13695.24 -820.23
11/04/13 14:21:00 53093.67 -13693.74 -820.21
11/04/13 14:24:00 53093.11 -13695.78 -820.20
11/04/13 14:27:00 53093.46 -13694.27 -820.18
11/04/13 14:30:00 53092.89 -13696.33 -820.17
11/04/13 14:33:00 53093.24 -13694.82 -820.15
11/04/13 14:36:00 53092.68 -13696.86 -820.14
11/04/13 14:39:00 53093.02 -13695.36 -820.13
11/04/13 14:42:00 53092.46 -13697.41 -820.11
11/04/13 14:45:00 53092.80 -13695.91 -820.10
11/04/13 14:48:00 53092.23 -13697.95 -820.08
11/04/13 14:51:00 53092.58 -13696.45 -820.07
11/04/13 14:54:00 53092.01 -13698.50 -820.05
11/04/13 14:57:00 53092.36 -13697.00 -820.04
11/04/13 15:00:00 53091.80 -13699.04 -820.03
11/04/13 15:03:00 53091.23 -13701.09 -820.01
11/04/13 15:06:00 53091.57 -13699.58 -820.00
11/04/13 15:09:00 53091.00 -13701.64 -819.98
11/04/13 15:12:00 53091.35 -13700.13 -819.97
11/04/13 15:15:00 53090.79 -13702.17 -819.95
11/04/13 15:18:00 53091.14 -13700.67 -819.94
11/04/13 15:21:00 53090.57 -13702.72 -819.92
11/04/13 15:24:00 53090.92 -13701.22 -819.91
11/04/13 15:27:00 53090.35 -13703.26 -819.90
11/04/13 15:30:00 53090.70 -13701.76 -819.88
11/04/13 15:33:00 53090.13 -13703.81 -819.87
11/04/13 15:36:00 53090.47 -13702.31 -819.85
11/04/13 15:39:00 53089.90 -13704.36 -819.84
11/04/13 15:42:00 53090.25 -13702.86 -819.82
11/04/13 15:45:00 53089.69 -13704.89 -819.81
11/04/13 15:48:00 53089.12 -13706.94 -819.79
11/04/13 15:51:00 53089.46 -13705.44 -819.78
11/04/13 15:54:00 53088.90 -13707.49 -819.77
11/04/13 15:57:00 53089.25 -13705.99 -819.75
11/04/13 16:00:00 53088.69 -13708.03 -819.74
11/04/13 16:03:00 53089.04 -13706.53 -819.72
11/04/13 16:06:00 53088.46 -13708.58 -819.71
11/04/13 16:09:00 53088.81 -13707.08 -819.69
11/04/13 16:12:00 53088.24 -13709.12 -819.68
11/04/13 16:15:00 53088.59 -13707.62 -819.66
11/04/13 16:18:00 53088.02 -13709.67 -819.65
11/04/13 16:21:00 53088.37 -13708.17 -819.64
11/04/13 16:24:00 53087.81 -13710.21 -819.62
11/04/13 16:27:00 53088.15 -13708.70 -819.61
11/04/13 16:30:00 53087.59 -13710.75 -819.59
11/04/13 16:33:00 53087.01 -13712.80 -819.58
11/04/13 16:36:00 53087.37 -13711.30 -819.56
11/04/13 16:39:00 53086.80 -13713.35 -819.55
11/04/13 16:42:00 53087.15 -13711.85 -819.53
11/04/13 16:45:00 53086.58 -13713.88 -819.52
11/04/13 16:48:00 53086.93 -13712.38 -819.51
11/04/13 16:51:00 53086.36 -13714.43 -819.49
11/04/13 16:54:00 53086.71 -13712.93 -819.48
11/04/13 16:57:00 53086.14 -13714.98 -819.46
11/04/13 17:00:00 53086.48 -13713.48 -819.45
11/04/13 17:03:00 53085.92 -13715.53 -819.43
11/04/13 17:06:00 53086.27 -13714.02 -819.42
11/04/13 17:09:00 53085.69 -13716.07 -819.40
11/04/13 17:12:00 53086.04 -13714.57 -819.39
11/04/13 17:15:00 53085.48 -13716.61 -819.38
11/04/13 17:18:00 53084.91 -13718.65 -819.36
11/04/13 17:21:00 53085.26 -13717.15 -819.35
11/04/13 17:24:00 53084.69 -13719.20 -819.33
11/04/13 17:27:00 53085.04 -13717.70 -819.32
11/04/13 17:30:00 53084.47 -13719.73 -819.30
11/04/13 17:33:00 53084.82 -13718.23 -819.29
11/04/13 17:36:00 53084.25 -13720.29 -819.27
11/04/13 17:39:00 53084.59 -13718.78 -819.26
11/04/13 17:42:00 53084.03 -13720.83 -819.25
11/04/13 17:45:00 53084.38 -13719.33 -819.23
11/04/13 17:48:00 53083.81 -13721.38 -819.22
11/04/13 17:51:00 53084.16 -13719.88 -819.20
11/04/13 17:54:00 53083.59 -13721.92 -819.19
11/04/13 17:57:00 53083.94 -13720.42 -819.17
11/04/13 18:00:00 53083.37 -13722.46 -819.16
11/04/13 18:03:00 53082.80 -13724.51 -819.14
11/04/13 18:06:00 53083.15 -13723.01 -819.13
11/04/13 18:09:00 53082.58 -13725.05 -819.12
11/04/13 18:12:00 53082.93 -13723.55 -819.10
11/04/13 18:15:00 53082.36 -13725.59 -819.09
11/04/13 18:18:00 53082.71 -13724.09 -819.07
11/04/13 18:21:00 53082.14 -13726.13 -819.06
11/04/13 18:24:00 53082.49 -13724.63 -819.04
11/04/13 18:27:00 53081.92 -13726.68 -819.03
11/04/13 18:30:00 53082.27 -13725.18 -819.02
11/04/13 18:33:00 53081.70 -13727.23 -819.00
11/04/13 18:36:00 53082.05 -13725.73 -818.99
11/04/13 18:39:00 53081.48 -13727.77 -818.97
11/04/13 18:42:00 53081.83 -13726.28 -818.96
11/04/13 18:45:00 53081.27 -13728.31 -818.94
11/04/13 18:48:00 53080.69 -13730.36 -818.93
11/04/13 18:51:00 53081.04 -13728.86 -818.91
11/04/13 18:54:00 53080.46 -13730.90 -818.90
11/04/13 18:57:00 53080.82 -13729.40 -818.89
11/04/13 19:00:00 53080.25 -13731.45 -818.87
11/04/13 19:03:00 53080.60 -13729.95 -818.86
11/04/13 19:06:00 53080.03 -13732.00 -818.84
11/04/13 19:09:00 53080.38 -13730.50 -818.83
11/04/13 19:12:00 53079.82 -13732.53 -818.81
11/04/13 19:15:00 53080.16 -13731.03 -818.80
11/04/13 19:18:00 53079.59 -13733.08 -818.78
11/04/13 19:21:00 53079.95 -13731.58 -818.77
11/04/13 19:24:00 53079.37 -13733.62 -818.75
11/04/13 19:27:00 53079.72 -13732.12 -818.74
11/04/13 19:30:00 53079.15 -13734.17 -818.73
11/04/13 19:33:00 53078.59 -13736.21 -818.71
11/04/13 19:36:00 53078.93 -13734.71 -818.70
11/04/13 19:39:00 53078.36 -13736.75 -818.68
11/04/13 19:42:00 53078.71 -13735.25 -818.67
11/04/13 19:45:00 53078.14 -13737.30 -818.65
11/04/13 19:48:00 53078.49 -13735.80 -818.64
11/04/13 19:51:00 53077.93 -13737.85 -818.62
11/04/13 19:54:00 53078.27 -13736.35 -818.61
11/04/13 19:57:00 53077.70 -13738.39 -818.60
11/04/13 20:00:00 53078.05 -13736.89 -818.58
11/04/13 20:03:00 53077.48 -13738.93 -818.57
11/04/13 20:06:00 53077.83 -13737.43 -818.55
11/04/13 20:09:00 53077.27 -13739.47 -818.54
11/04/13 20:12:00 53077.61 -13737.97 -818.52
11/04/13 20:15:00 53077.05 -13740.02 -818.51
11/04/13 20:18:00 53076.47 -13742.07 -818.49
11/04/13 20:21:00 53076.82 -13740.57 -818.48
11/04/13 20:24:00 53076.25 -13742.62 -818.47
11/04/13 20:27:00 53076.60 -13741.11 -818.45
11/04/13 20:30:00 53076.04 -13743.16 -818.44
11/04/13 20:33:00 53076.38 -13741.66 -818.42
11/04/13 20:36:00 53075.81 -13743.70 -818.41
11/04/13 20:39:00 53076.16 -13742.19 -818.39
11/04/13 20:42:00 53075.59 -13744.24 -818.38
11/04/13 20:45:00 53075.94 -13742.74 -818.36
11/04/13 20:48:00 53075.37 -13744.79 -818.35
11/04/13 20:51:00 53075.71 -13743.29 -818.34
11/04/13 20:54:00 53075.15 -13745.33 -818.32
11/04/13 20:57:00 53075.50 -13743.83 -818.31
11/04/13 21:00:00 53074.93 -13745.87 -818.29
11/04/13 21:03:00 53074.36 -13747.92 -818.28
11/04/13 21:06:00 53074.71 -13746.41 -818.26
11/04/13 21:09:00 53074.14 -13748.46 -818.25
11/04/13 21:12:00 53074.49 -13746.96 -818.23
11/04/13 21:15:00 53073.92 -13749.01 -818.22
11/04/13 21:18:00 53074.27 -13747.51 -818.21
11/04/13 21:21:00 53073.70 -13749.55 -818.19
11/04/13 21:24:00 53074.05 -13748.05 -818.18
11/04/13 21:27:00 53073.48 -13750.10 -818.16
11/04/13 21:30:00 53073.83 -13748.60 -818.15
11/04/13 21:33:00 53073.26 -13750.64 -818.13
11/04/13 21:36:00 53073.61 -13749.14 -818.12
11/04/13 21:39:00 53073.04 -13751.18 -818.10
11/04/13 21:42:00 53073.39 -13749.68 -818.09
11/04/13 21:45:00 53072.82 -13751.72 -818.08
11/04/13 21:48:00 53072.25 -13753.77 -818.06
11/04/13 21:51:00 53072.60 -13752.27 -818.05
11/04/13 21:54:00 53072.03 -13754.32 -818.03
11/04/13 21:57:00 53072.38 -13752.82 -818.02
11/04/13 22:00:00 53071.81 -13754.85 -818.00
11/04/13 22:03:00 53072.16 -13753.35 -817.99
11/04/13 22:06:00 53071.59 -13755.40 -817.97
11/04/13 22:09:00 53071.93 -13753.90 -817.96
11/04/13 22:12:00 53071.37 -13755.94 -817.95
11/04/13 22:15:00 53071.71 -13754.44 -817.93
11/04/13 22:18:00 53071.15 -13756.49 -817.92
11/04/13 22:21:00 53071.50 -13754.99 -817.90
11/04/13 22:24:00 53070.93 -13757.04 -817.89
11/04/13 22:27:00 53071.28 -13755.54 -817.87
11/04/13 22:30:00 53070.70 -13757.58 -817.86
11/04/13 22:33:00 53070.13 -13759.63 -817.84
11/04/13 22:36:00 53070.48 -13758.13 -817.83
11/04/13 22:39:00 53069.92 -13760.17 -817.81
11/04/13 22:42:00 53070.27 -13758.67 -817.80
11/04/13 22:45:00 53069.70 -13760.71 -817.79
11/04/13 22:48:00 53070.05 -13759.21 -817.77
11/04/13 22:51:00 53069.48 -13761.26 -817.76
11/04/13 22:54:00 53069.82 -13759.75 -817.74
11/04/13 22:57:00 53069.25 -13761.80 -817.73
11/04/13 23:00:00 53069.61 -13760.30 -817.71
11/04/13 23:03:00 53069.04 -13762.35 -817.70
11/04/13 23:06:00 53069.38 -13760.84 -817.68
11/04/13 23:09:00 53068.81 -13762.89 -817.67
11/04/13 23:12:00 53069.16 -13761.39 -817.66
11/04/13 23:15:00 53068.59 -13763.43 -817.64
11/04/13 23:18:00 53068.03 -13765.47 -817.63
11/04/13 23:21:00 53068.38 -13763.97 -817.61
11/04/13 23:24:00 53067.80 -13766.01 -817.60
11/04/13 23:27:00 53068.16 -13764.51 -817.58
11/04/13 23:30:00 53067.59 -13766.56 -817.57
11/04/13 23:33:00 53067.94 -13765.06 -817.55
11/04/13 23:36:00 53067.36 -13767.11 -817.54
11/04/13 23:39:00 53067.71 -13765.61 -817.53
11/04/13 23:42:00 53067.14 -13767.65 -817.51
11/04/13 23:45:00 53067.48 -13766.15 -817.50
11/04/13 23:48:00 53066.93 -13768.20 -817.48
11/04/13 23:51:00 53067.27 -13766.70 -817.47
11/04/13 23:54:00 53066.70 -13768.74 -817.45
11/04/13 23:57:00 53067.05 -13767.24 -817.44
11/04/14 00:00:00 53066.47 -13769.29 -817.42
11/04/14 00:03:00 53065.91 -13771.34 -817.41
11/04/14 00:06:00 53066.26 -13769.84 -817.39
11/04/14 00:09:00 53065.69 -13771.87 -817.38
11/04/14 00:12:00 53066.04 -13770.37 -817.37
11/04/14 00:15:00 53065.46 -13772.42 -817.35
11/04/14 00:18:00 53065.82 -13770.92 -817.34
11/04/14 00:21:00 53065.25 -13772.96 -817.32
11/04/14 00:24:00 53065.59 -13771.46 -817.31
11/04/14 00:27:00 53065.02 -13773.51 -817.29
11/04/14 00:30:00 53065.37 -13772.01 -817.28
11/04/14 00:33:00 53064.81 -13774.05 -817.26
11/04/14 00:36:00 53065.15 -13772.55 -817.25
11/04/14 00:39:00 53064.59 -13774.60 -817.23
11/04/14 00:42:00 53064.94 -13773.10 -817.22
11/04/14 00:45:00 53064.37 -13775.13 -817.21
11/04/14 00:48:00 53063.80 -13777.18 -817.19
11/04/14 00:51:00 53064.14 -13775.67 -817.18
11/04/14 00:54:00 53063.57 -13777.72 -817.16
11/04/14 00:57:00 53063.93 -13776.22 -817.15
11/04/14 01:00:00 53063.36 -13778.27 -817.13
11/04/14 01:03:00 53063.70 -13776.77 -817.12
11/04/14 01:06:00 53063.12 -13778.81 -817.10
11/04/14 01:09:00 53063.48 -13777.31 -817.09
11/04/14 01:12:00 53062.91 -13779.35 -817.08
11/04/14 01:15:00 53063.26 -13777.85 -817.06
11/04/14 01:18:00 53062.68 -13779.90 -817.05
11/04/14 01:21:00 53063.04 -13778.40 -817.03
11/04/14 01:24:00 53062.47 -13780.45 -817.02
11/04/14 01:27:00 53062.82 -13778.95 -817.00
11/04/14 01:30:00 53062.25 -13780.99 -816.99
11/04/14 01:33:00 53061.68 -13783.04 -816.97
11/04/14 01:36:00 53062.02 -13781.54 -816.96
11/04/14 01:39:00 53061.45 -13783.57 -816.94
11/04/14 01:42:00 53061.80 -13782.07 -816.93
11/04/14 01:45:00 53061.23 -13784.12 -816.92
11/04/14 01:48:00 53061.58 -13782.61 -816.90
11/04/14 01:51:00 53061.02 -13784.66 -816.89
11/04/14 01:54:00 53061.36 -13783.16 -816.87
11/04/14 01:57:00 53060.79 -13785.21 -816.86
11/04/14 02:00:00 53061.14 -13783.71 -816.84
11/04/14 02:03:00 53060.58 -13785.75 -816.83
11/04/14 02:06:00 53060.92 -13784.25 -816.81
11/04/14 02:09:00 53060.36 -13786.30 -816.80
11/04/14 02:12:00 53060.70 -13784.80 -816.79
11/04/14 02:15:00 53060.12 -13786.84 -816.77
11/04/14 02:18:00 53059.56 -13788.89 -816.76
11/04/14 02:21:00 53059.91 -13787.39 -816.74
11/04/14 02:24:00 53059.34 -13789.43 -816.73
11/04/14 02:27:00 53059.69 -13787.93 -816.71
11/04/14 02:30:00 53059.12 -13789.98 -816.70
11/04/14 02:33:00 53059.46 -13788.48 -816.68
11/04/14 02:36:00 53058.89 -13790.51 -816.67
11/04/14 02:39:00 53059.25 -13789.01 -816.65
11/04/14 02:42:00 53058.68 -13791.06 -816.64
11/04/14 02:45:00 53059.03 -13789.56 -816.63
11/04/14 02:48:00 53058.46 -13791.60 -816.61
11/04/14 02:51:00 53058.81 -13790.10 -816.60
11/04/14 02:54:00 53058.23 -13792.14 -816.58
11/04/14 02:57:00 53058.59 -13790.64 -816.57
11/04/14 03:00:00 53058.02 -13792.69 -816.55
11/04/14 03:03:00 53057.45 -13794.74 -816.54
11/04/14 03:06:00 53057.79 -13793.24 -816.52
11/04/14 03:09:00 53057.22 -13795.28 -816.51
11/04/14 03:12:00 53057.57 -13793.78 -816.50
11/04/14 03:15:00 53057.00 -13795.82 -816.48
11/04/14 03:18:00 53057.35 -13794.32 -816.47
11/04/14 03:21:00 53056.78 -13796.37 -816.45
11/04/14 03:24:00 53057.13 -13794.87 -816.44
11/04/14 03:27:00 53056.55 -13796.92 -816.42
11/04/14 03:30:00 53056.91 -13795.42 -816.41
11/04/14 03:33:00 53056.34 -13797.46 -816.39
11/04/14 03:36:00 53056.68 -13795.96 -816.38
11/04/14 03:39:00 53056.11 -13798.01 -816.36
11/04/14 03:42:00 53056.46 -13796.50 -816.35
11/04/14 03:45:00 53055.89 -13798.54 -816.34
11/04/14 03:48:00 53055.32 -13800.58 -816.32
11/04/14 03:51:00 53055.68 -13799.08 -816.31
11/04/14 03:54:00 53055.10 -13801.12 -816.29
11/04/14 03:57:00 53055.46 -13799.63 -816.28
11/04/14 04:00:00 53054.88 -13801.67 -816.26
11/04/14 04:03:00 53055.23 -13800.17 -816.25
11/04/14 04:06:00 53054.66 -13802.22 -816.23
11/04/14 04:09:00 53055.01 -13800.71 -816.22
11/04/14 04:12:00 53054.43 -13802.76 -816.21
11/04/14 04:15:00 53054.79 -13801.26 -816.19
11/04/14 04:18:00 53054.21 -13803.30 -816.18
11/04/14 04:21:00 53054.57 -13801.81 -816.16
11/04/14 04:24:00 53053.99 -13803.85 -816.15
11/04/14 04:27:00 53054.34 -13802.35 -816.13
11/04/14 04:30:00 53053.77 -13804.39 -816.12
11/04/14 04:33:00 53053.21 -13806.44 -816.10
11/04/14 04:36:00 53053.55 -13804.94 -816.09
11/04/14 04:39:00 53052.98 -13806.98 -816.07
11/04/14 04:42:00 53053.34 -13805.48 -816.06
11/04/14 04:45:00 53052.76 -13807.53 -816.04
11/04/14 04:48:00 53053.11 -13806.03 -816.03
11/04/14 04:51:00 53052.54 -13808.07 -816.02
11/04/14 04:54:00 53052.89 -13806.57 -816.00
11/04/14 04:57:00 53052.31 -13808.62 -815.99
11/04/14 05:00:00 53052.66 -13807.12 -815.97
11/04/14 05:03:00 53052.10 -13809.15 -815.96
11/04/14 05:06:00 53052.45 -13807.65 -815.94
11/04/14 05:09:00 53051.87 -13809.69 -815.93
11/04/14 05:12:00 53052.23 -13808.19 -815.91
11/04/14 05:15:00 53051.66 -13810.24 -815.90
11/04/14 05:18:00 53051.08 -13812.28 -815.89
11/04/14 05:21:00 53051.43 -13810.78 -815.87
11/04/14 05:24:00 53050.86 -13812.83 -815.86
11/04/14 05:27:00 53051.21 -13811.33 -815.84
11/04/14 05:30:00 53050.64 -13813.37 -815.83
11/04/14 05:33:00 53050.99 -13811.87 -815.81
11/04/14 05:36:00 53050.42 -13813.91 -815.80
11/04/14 05:39:00 53050.76 -13812.41 -815.78
11/04/14 05:42:00 53050.20 -13814.46 -815.77
11/04/14 05:45:00 53050.55 -13812.96 -815.75
11/04/14 05:48:00 53049.97 -13815.00 -815.74
11/04/14 05:51:00 53050.32 -13813.50 -815.73
11/04/14 05:54:00 53049.75 -13815.55 -815.71
11/04/14 05:57:00 53050.11 -13814.04 -815.70
11/04/14 06:00:00 53049.53 -13816.09 -815.68
11/04/14 06:03:00 53048.96 -13818.14 -815.67
11/04/14 06:06:00 53049.31 -13816.63 -815.65
11/04/14 06:09:00 53048.75 -13818.68 -815.64
11/04/14 06:12:00 53049.09 -13817.18 -815.62
11/04/14 06:15:00 53048.52 -13819.22 -815.61
11/04/14 06:18:00 53048.87 -13817.73 -815.59
11/04/14 06:21:00 53048.29 -13819.77 -815.58
11/04/14 06:24:00 53048.65 -13818.27 -815.56
11/04/14 06:27:00 53048.07 -13820.31 -815.55
11/04/14 06:30:00 53048.42 -13818.81 -815.54
11/04/14 06:33:00 53047.86 -13820.86 -815.52
11/04/14 06:36:00 53048.20 -13819.36 -815.51
11/04/14 06:39:00 53047.63 -13821.40 -815.49
11/04/14 06:42:00 53047.98 -13819.90 -815.48
11/04/14 06:45:00 53047.40 -13821.94 -815.46
11/04/14 06:48:00 53046.83 -13823.99 -815.45
11/04/14 06:51:00 53047.18 -13822.49 -815.43
11/04/14 06:54:00 53046.62 -13824.53 -815.42
11/04/14 06:57:00 53046.97 -13823.03 -815.41
11/04/14 07:00:00 53046.39 -13825.08 -815.39
11/04/14 07:03:00 53046.75 -13823.58 -815.38
11/04/14 07:06:00 53046.18 -13825.62 -815.36
11/04/14 07:09:00 53046.53 -13824.12 -815.35
11/04/14 07:12:00 53045.95 -13826.16 -815.33
11/04/14 07:15:00 53046.30 -13824.66 -815.32
11/04/14 07:18:00 53045.73 -13826.71 -815.30
11/04/14 07:21:00 53046.08 -13825.21 -815.29
11/04/14 07:24:00 53045.51 -13827.25 -815.27
11/04/14 07:27:00 53045.86 -13825.75 -815.26
11/04/14 07:30:00 53045.29 -13827.79 -815.25
11/04/14 07:33:00 53044.71 -13829.84 -815.23
11/04/14 07:36:00 53045.07 -13828.34 -815.22
11/04/14 07:39:00 53044.49 -13830.38 -815.20
11/04/14 07:42:00 53044.84 -13828.88 -815.19
11/04/14 07:45:00 53044.27 -13830.92 -815.17
11/04/14 07:48:00 53044.62 -13829.42 -815.16
11/04/14 07:51:00 53044.05 -13831.47 -815.14
11/04/14 07:54:00 53044.40 -13829.97 -815.13
11/04/14 07:57:00 53043.83 -13832.01 -815.11
11/04/14 08:00:00 53044.18 -13830.51 -815.10
11/04/14 08:03:00 53043.61 -13832.56 -815.09
11/04/14 08:06:00 53043.95 -13831.06 -815.07
11/04/14 08:09:00 53043.38 -13833.10 -815.06
11/04/14 08:12:00 53043.73 -13831.60 -815.04
11/04/14 08:15:00 53043.16 -13833.65 -815.03
11/04/14 08:18:00 53042.59 -13835.69 -815.01
11/04/14 08:21:00 53042.94 -13834.19 -815.00
11/04/14 08:24:00 53042.38 -13836.23 -814.98
11/04/14 08:27:00 53042.72 -13834.73 -814.97
11/04/14 08:30:00 53042.15 -13836.78 -814.95
11/04/14 08:33:00 53042.50 -13835.27 -814.94
11/04/14 08:36:00 53041.93 -13837.32 -814.93
11/04/14 08:39:00 53042.27 -13835.82 -814.91
11/04/14 08:42:00 53041.70 -13837.86 -814.90
11/04/14 08:45:00 53042.05 -13836.36 -814.88
11/04/14 08:48:00 53041.48 -13838.40 -814.87
11/04/14 08:51:00 53041.83 -13836.90 -814.85
11/04/14 08:54:00 53041.26 -13838.95 -814.84
11/04/14 08:57:00 53041.61 -13837.45 -814.82
11/04/14 09:00:00 53041.04 -13839.49 -814.81
11/04/14 09:03:00 53040.46 -13841.53 -814.79
11/04/14 09:06:00 53040.81 -13840.03 -814.78
11/04/14 09:09:00 53040.24 -13842.08 -814.77
11/04/14 09:12:00 53040.60 -13840.58 -814.75
11/04/14 09:15:00 53040.02 -13842.62 -814.74
11/04/14 09:18:00 53040.37 -13841.12 -814.72
11/04/14 09:21:00 53039.80 -13843.17 -814.71
11/04/14 09:24:00 53040.15 -13841.67 -814.69
11/04/14 09:27:00 53039.57 -13843.71 -814.68
11/04/14 09:30:00 53039.93 -13842.21 -814.66
11/04/14 09:33:00 53039.36 -13844.25 -814.65
11/04/14 09:36:00 53039.71 -13842.76 -814.63
11/04/14 09:39:00 53039.14 -13844.80 -814.62
11/04/14 09:42:00 53039.49 -13843.30 -814.60
11/04/14 09:45:00 53038.92 -13845.34 -814.59
11/04/14 09:48:00 53038.34 -13847.38 -814.58
11/04/14 09:51:00 53038.69 -13845.88 -814.56
11/04/14 09:54:00 53038.12 -13847.93 -814.55
11/04/14 09:57:00 53038.46 -13846.43 -814.53
11/04/14 10:00:00 53037.90 -13848.47 -814.52
11/04/14 10:03:00 53038.25 -13846.97 -814.50
11/04/14 10:06:00 53037.68 -13849.01 -814.49
11/04/14 10:09:00 53038.02 -13847.51 -814.47
11/04/14 10:12:00 53037.45 -13849.56 -814.46
11/04/14 10:15:00 53037.80 -13848.06 -814.44
11/04/14 10:18:00 53037.24 -13850.10 -814.43
11/04/14 10:21:00 53037.59 -13848.60 -814.42
11/04/14 10:24:00 53037.01 -13850.64 -814.40
11/04/14 10:27:00 53037.36 -13849.14 -814.39
11/04/14 10:30:00 53036.79 -13851.18 -814.37
11/04/14 10:33:00 53036.21 -13853.23 -814.36
11/04/14 10:36:00 53036.56 -13851.73 -814.34
11/04/14 10:39:00 53035.99 -13853.77 -814.33
11/04/14 10:42:00 53036.34 -13852.27 -814.31
11/04/14 10:45:00 53035.77 -13854.31 -814.30
11/04/14 10:48:00 53036.12 -13852.82 -814.28
11/04/14 10:51:00 53035.55 -13854.86 -814.27
11/04/14 10:54:00 53035.89 -13853.36 -814.25
11/04/14 10:57:00 53035.32 -13855.40 -814.24
11/04/14 11:00:00 53035.68 -13853.90 -814.23
11/04/14 11:03:00 53035.10 -13855.94 -814.21
11/04/14 11:06:00 53035.45 -13854.44 -814.20
11/04/14 11:09:00 53034.89 -13856.49 -814.18
11/04/14 11:12:00 53035.23 -13854.99 -814.17
11/04/14 11:15:00 53034.66 -13857.04 -814.15
11/04/14 11:18:00 53034.09 -13859.07 -814.14
11/04/14 11:21:00 53034.44 -13857.57 -814.12
11/04/14 11:24:00 53033.87 -13859.62 -814.11
11/04/14 11:27:00 53034.21 -13858.11 -814.09
11/04/14 11:30:00 53033.64 -13860.17 -814.08
11/04/14 11:33:00 53033.99 -13858.67 -814.06
11/04/14 11:36:00 53033.41 -13860.71 -814.05
11/04/14 11:39:00 53033.77 -13859.21 -814.04
11/04/14 11:42:00 53033.19 -13861.25 -814.02
11/04/14 11:45:00 53033.55 -13859.75 -814.01
11/04/14 11:48:00 53032.97 -13861.78 -813.99
11/04/14 11:51:00 53033.33 -13860.29 -813.98
11/04/14 11:54:00 53032.75 -13862.34 -813.96
11/04/14 11:57:00 53033.11 -13860.84 -813.95
11/04/14 12:00:00 53032.53 -13862.88 -813.93
11/04/14 12:03:00 53031.95 -13864.92 -813.92
11/04/14 12:06:00 53032.31 -13863.42 -813.91
11/04/14 12:09:00 53031.73 -13865.47 -813.89
11/04/14 12:12:00 53032.09 -13863.97 -813.88
11/04/14 12:15:00 53031.51 -13866.01 -813.86
11/04/14 12:18:00 53031.87 -13864.51 -813.85
11/04/14 12:21:00 53031.29 -13866.55 -813.83
11/04/14 12:24:00 53031.64 -13865.05 -813.82
11/04/14 12:27:00 53031.07 -13867.10 -813.80
11/04/14 12:30:00 53031.42 -13865.60 -813.79
11/04/14 12:33:00 53030.84 -13867.64 -813.77
11/04/14 12:36:00 53031.20 -13866.14 -813.76
11/04/14 12:39:00 53030.62 -13868.19 -813.74
11/04/14 12:42:00 53030.98 -13866.70 -813.73
11/04/14 12:45:00 53030.40 -13868.72 -813.72
11/04/14 12:48:00 53029.82 -13870.77 -813.70
11/04/14 12:51:00 53030.19 -13869.27 -813.69
11/04/14 12:54:00 53029.60 -13871.32 -813.67
11/04/14 12:57:00 53029.96 -13869.82 -813.66
11/04/14 13:00:00 53029.38 -13871.86 -813.64
11/04/14 13:03:00 53029.73 -13870.37 -813.63
11/04/14 13:06:00 53029.16 -13872.41 -813.61
11/04/14 13:09:00 53029.51 -13870.91 -813.60
11/04/14 13:12:00 53028.94 -13872.95 -813.58
11/04/14 13:15:00 53029.29 -13871.45 -813.57
11/04/14 13:18:00 53028.72 -13873.49 -813.55
11/04/14 13:21:00 53029.07 -13871.99 -813.54
11/04/14 13:24:00 53028.50 -13874.03 -813.53
11/04/14 13:27:00 53028.84 -13872.53 -813.51
11/04/14 13:30:00 53028.27 -13874.58 -813.50
11/04/14 13:33:00 53027.70 -13876.62 -813.48
11/04/14 13:36:00 53028.05 -13875.12 -813.47
11/04/14 13:39:00 53027.47 -13877.16 -813.45
11/04/14 13:42:00 53027.83 -13875.66 -813.44
11/04/14 13:45:00 53027.26 -13877.70 -813.42
11/04/14 13:48:00 53027.61 -13876.20 -813.41
11/04/14 13:51:00 53027.03 -13878.25 -813.39
11/04/14 13:54:00 53027.38 -13876.75 -813.38
11/04/14 13:57:00 53026.81 -13878.79 -813.36
11/04/14 14:00:00 53027.17 -13877.29 -813.35
11/04/14 14:03:00 53026.59 -13879.33 -813.34
11/04/14 14:06:00 53026.94 -13877.83 -813.32
11/04/14 14:09:00 53026.37 -13879.89 -813.31
11/04/14 14:12:00 53026.71 -13878.38 -813.29
11/04/14 14:15:00 53026.14 -13880.42 -813.28
11/04/14 14:18:00 53025.57 -13882.47 -813.26
11/04/14 14:21:00 53025.92 -13880.97 -813.25
11/04/14 14:24:00 53025.35 -13883.01 -813.23
11/04/14 14:27:00 53025.70 -13881.51 -813.22
11/04/14 14:30:00 53025.12 -13883.55 -813.20
11/04/14 14:33:00 53025.47 -13882.05 -813.19
11/04/14 14:36:00 53024.90 -13884.09 -813.18
11/04/14 14:39:00 53025.25 -13882.59 -813.16
11/04/14 14:42:00 53024.68 -13884.64 -813.15
11/04/14 14:45:00 53025.03 -13883.14 -813.13
11/04/14 14:48:00 53024.46 -13885.18 -813.12
11/04/14 14:51:00 53024.81 -13883.68 -813.10
11/04/14 14:54:00 53024.23 -13885.73 -813.09
11/04/14 14:57:00 53024.58 -13884.23 -813.07
11/04/14 15:00:00 53024.01 -13886.28 -813.06
11/04/14 15:03:00 53023.44 -13888.31 -813.04
11/04/14 15:06:00 53023.79 -13886.82 -813.03
11/04/14 15:09:00 53023.21 -13888.86 -813.01
11/04/14 15:12:00 53023.57 -13887.36 -813.00
11/04/14 15:15:00 53022.99 -13889.40 -812.99
11/04/14 15:18:00 53023.34 -13887.90 -812.97
11/04/14 15:21:00 53022.77 -13889.94 -812.96
11/04/14 15:24:00 53023.12 -13888.44 -812.94
11/04/14 15:27:00 53022.55 -13890.48 -812.93
11/04/14 15:30:00 53022.90 -13888.99 -812.91
11/04/14 15:33:00 53022.32 -13891.03 -812.90
11/04/14 15:36:00 53022.68 -13889.52 -812.88
11/04/14 15:39:00 53022.11 -13891.57 -812.87
11/04/14 15:42:00 53022.45 -13890.07 -812.85
11/04/14 15:45:00 53021.88 -13892.12 -812.84
11/04/14 15:48:00 53021.31 -13894.16 -812.82
11/04/14 15:51:00 53021.66 -13892.66 -812.81
11/04/14 15:54:00 53021.07 -13894.70 -812.80
11/04/14 15:57:00 53021.43 -13893.20 -812.78
11/04/14 16:00:00 53020.86 -13895.25 -812.77
11/04/14 16:03:00 53021.21 -13893.75 -812.75
11/04/14 16:06:00 53020.64 -13895.79 -812.74
11/04/14 16:09:00 53020.99 -13894.29 -812.72
11/04/14 16:12:00 53020.41 -13896.33 -812.71
11/04/14 16:15:00 53020.77 -13894.83 -812.69
11/04/14 16:18:00 53020.19 -13896.87 -812.68
11/04/14 16:21:00 53020.55 -13895.38 -812.66
11/04/14 16:24:00 53019.96 -13897.41 -812.65
11/04/14 16:27:00 53020.32 -13895.92 -812.63
11/04/14 16:30:00 53019.75 -13897.97 -812.62
11/04/14 16:33:00 53019.16 -13900.00 -812.61
11/04/14 16:36:00 53019.52 -13898.51 -812.59
11/04/14 16:39:00 53018.95 -13900.55 -812.58
11/04/14 16:42:00 53019.30 -13899.05 -812.56
11/04/14 16:45:00 53018.73 -13901.09 -812.55
11/04/14 16:48:00 53019.07 -13899.59 -812.53
11/04/14 16:51:00 53018.50 -13901.63 -812.52
11/04/14 16:54:00 53018.85 -13900.13 -812.50
11/04/14 16:57:00 53018.28 -13902.17 -812.49
11/04/14 17:00:00 53018.63 -13900.67 -812.47
11/04/14 17:03:00 53018.05 -13902.71 -812.46
11/04/14 17:06:00 53018.41 -13901.22 -812.44
11/04/14 17:09:00 53017.83 -13903.27 -812.43
11/04/14 17:12:00 53018.19 -13901.77 -812.42
11/04/14 17:15:00 53017.61 -13903.81 -812.40
11/04/14 17:18:00 53017.03 -13905.85 -812.39
11/04/14 17:21:00 53017.39 -13904.35 -812.37
11/04/14 17:24:00 53016.82 -13906.39 -812.36
11/04/14 17:27:00 53017.17 -13904.89 -812.34
11/04/14 17:30:00 53016.59 -13906.93 -812.33
11/04/14 17:33:00 53016.94 -13905.43 -812.31
11/04/14 17:36:00 53016.37 -13907.49 -812.30
11/04/14 17:39:00 53016.72 -13905.99 -812.28
11/04/14 17:42:00 53016.14 -13908.03 -812.27
11/04/14 17:45:00 53016.50 -13906.53 -812.25
11/04/14 17:48:00 53015.92 -13908.57 -812.24
11/04/14 17:51:00 53016.28 -13907.08 -812.22
11/04/14 17:54:00 53015.69 -13909.11 -812.21
11/04/14 17:57:00 53016.05 -13907.62 -812.20
11/04/14 18:00:00 53015.48 -13909.65 -812.18
11/04/14 18:03:00 53014.90 -13911.70 -812.17
11/04/14 18:06:00 53015.25 -13910.19 -812.15
11/04/14 18:09:00 53014.67 -13912.23 -812.14
11/04/14 18:12:00 53015.03 -13910.74 -812.12
11/04/14 18:15:00 53014.45 -13912.78 -812.11
11/04/14 18:18:00 53014.80 -13911.28 -812.09
11/04/14 18:21:00 53014.23 -13913.33 -812.08
11/04/14 18:24:00 53014.59 -13911.83 -812.06
11/04/14 18:27:00 53014.00 -13913.87 -812.05
11/04/14 18:30:00 53014.36 -13912.37 -812.03
11/04/14 18:33:00 53013.79 -13914.41 -812.02
11/04/14 18:36:00 53014.13 -13912.91 -812.01
11/04/14 18:39:00 53013.57 -13914.95 -811.99
11/04/14 18:42:00 53013.92 -13913.46 -811.98
11/04/14 18:45:00 53013.34 -13915.51 -811.96
11/04/14 18:48:00 53012.76 -13917.55 -811.95
11/04/14 18:51:00 53013.12 -13916.05 -811.93
11/04/14 18:54:00 53012.54 -13918.09 -811.92
11/04/14 18:57:00 53012.90 -13916.59 -811.90
11/04/14 19:00:00 53012.31 -13918.63 -811.89
11/04/14 19:03:00 53012.67 -13917.13 -811.87
11/04/14 19:06:00 53012.09 -13919.17 -811.86
11/04/14 19:09:00 53012.45 -13917.67 -811.84
11/04/14 19:12:00 53011.87 -13919.71 -811.83
11/04/14 19:15:00 53012.22 -13918.21 -811.82
11/04/14 19:18:00 53011.64 -13920.26 -811.80
11/04/14 19:21:00 53012.00 -13918.77 -811.79
11/04/14 19:24:00 53011.42 -13920.81 -811.77
11/04/14 19:27:00 53011.78 -13919.31 -811.76
11/04/14 19:30:00 53011.20 -13921.35 -811.74
11/04/14 19:33:00 53010.62 -13923.39 -811.73
11/04/14 19:36:00 53010.98 -13921.89 -811.71
11/04/14 19:39:00 53010.40 -13923.93 -811.70
11/04/14 19:42:00 53010.75 -13922.43 -811.68
11/04/14 19:45:00 53010.18 -13924.47 -811.67
11/04/14 19:48:00 53010.54 -13922.97 -811.65
11/04/14 19:51:00 53009.96 -13925.02 -811.64
11/04/14 19:54:00 53010.31 -13923.52 -811.62
11/04/14 19:57:00 53009.73 -13925.56 -811.61
11/04/14 20:00:00 53010.09 -13924.06 -811.60
11/04/14 20:03:00 53009.51 -13926.10 -811.58
11/04/14 20:06:00 53009.87 -13924.61 -811.57
11/04/14 20:09:00 53009.29 -13926.65 -811.55
11/04/14 20:12:00 53009.64 -13925.15 -811.54
11/04/14 20:15:00 53009.07 -13927.19 -811.52
11/04/14 20:18:00 53008.49 -13929.24 -811.51
11/04/14 20:21:00 53008.84 -13927.74 -811.49
11/04/14 20:24:00 53008.26 -13929.78 -811.48
11/04/14 20:27:00 53008.62 -13928.28 -811.46
11/04/14 20:30:00 53008.04 -13930.32 -811.45
11/04/14 20:33:00 53008.40 -13928.82 -811.43
11/04/14 20:36:00 53007.82 -13930.86 -811.42
11/04/14 20:39:00 53008.17 -13929.36 -811.40
11/04/14 20:42:00 53007.59 -13931.41 -811.39
11/04/14 20:45:00 53007.94 -13929.91 -811.38
11/04/14 20:48:00 53007.37 -13931.95 -811.36
11/04/14 20:51:00 53007.72 -13930.45 -811.35
11/04/14 20:54:00 53007.15 -13932.49 -811.33
11/04/14 20:57:00 53007.50 -13931.00 -811.32
11/04/14 21:00:00 53006.92 -13933.03 -811.30
11/04/14 21:03:00 53006.34 -13935.07 -811.29
11/04/14 21:06:00 53006.70 -13933.57 -811.27
11/04/14 21:09:00 53006.12 -13935.62 -811.26
11/04/14 21:12:00 53006.48 -13934.13 -811.24
11/04/14 21:15:00 53005.91 -13936.17 -811.23
11/04/14 21:18:00 53006.26 -13934.67 -811.21
11/04/14 21:21:00 53005.68 -13936.71 -811.20
11/04/14 21:24:00 53006.03 -13935.21 -811.18
11/04/14 21:27:00 53005.46 -13937.25 -811.17
11/04/14 21:30:00 53005.81 -13935.75 -811.16
11/04/14 21:33:00 53005.24 -13937.79 -811.14
11/04/14 21:36:00 53005.59 -13936.29 -811.13
11/04/14 21:39:00 53005.01 -13938.34 -811.11
11/04/14 21:42:00 53005.36 -13936.84 -811.10
11/04/14 21:45:00 53004.78 -13938.88 -811.08
11/04/14 21:48:00 53004.21 -13940.92 -811.07
11/04/14 21:51:00 53004.57 -13939.42 -811.05
11/04/14 21:54:00 53003.98 -13941.46 -811.04
11/04/14 21:57:00 53004.34 -13939.96 -811.02
11/04/14 22:00:00 53003.77 -13942.00 -811.01
11/04/14 22:03:00 53004.12 -13940.50 -810.99
11/04/14 22:06:00 53003.54 -13942.55 -810.98
11/04/14 22:09:00 53003.89 -13941.05 -810.97
11/04/14 22:12:00 53003.31 -13943.09 -810.95
11/04/14 22:15:00 53003.67 -13941.60 -810.94
11/04/14 22:18:00 53003.09 -13943.63 -810.92
11/04/14 22:21:00 53003.45 -13942.13 -810.91
11/04/14 22:24:00 53002.87 -13944.18 -810.89
11/04/14 22:27:00 53003.22 -13942.69 -810.88
11/04/14 22:30:00 53002.66 -13944.73 -810.86
11/04/14 22:33:00 53002.07 -13946.77 -810.85
11/04/14 22:36:00 53002.42 -13945.27 -810.83
11/04/14 22:39:00 53001.85 -13947.30 -810.82
11/04/14 22:42:00 53002.20 -13945.81 -810.80
11/04/14 22:45:00 53001.62 -13947.85 -810.79
11/04/14 22:48:00 53001.98 -13946.35 -810.77
11/04/14 22:51:00 53001.40 -13948.40 -810.76
11/04/14 22:54:00 53001.75 -13946.90 -810.75
11/04/14 22:57:00 53001.18 -13948.94 -810.73
11/04/14 23:00:00 53001.53 -13947.44 -810.72
11/04/14 23:03:00 53000.95 -13949.48 -810.70
11/04/14 23:06:00 53001.30 -13947.98 -810.69
11/04/14 23:09:00 53000.73 -13950.03 -810.67
11/04/14 23:12:00 53001.08 -13948.53 -810.66
11/04/14 23:15:00 53000.50 -13950.57 -810.64
11/04/14 23:18:00 52999.93 -13952.61 -810.63
11/04/14 23:21:00 53000.28 -13951.11 -810.61
11/04/14 23:24:00 52999.71 -13953.15 -810.60
11/04/14 23:27:00 53000.06 -13951.65 -810.58
11/04/14 23:30:00 52999.48 -13953.69 -810.57
11/04/14 23:33:00 52999.84 -13952.19 -810.55
11/04/14 23:36:00 52999.25 -13954.24 -810.54
11/04/14 23:39:00 52999.61 -13952.75 -810.52
11/04/14 23:42:00 52999.04 -13954.78 -810.51
11/04/14 23:45:00 52999.39 -13953.28 -810.50
11/04/14 23:48:00 52998.81 -13955.32 -810.48
11/04/14 23:51:00 52999.16 -13953.82 -810.47
11/04/14 23:54:00 52998.59 -13955.86 -810.45
11/04/14 23:57:00 52998.94 -13954.36 -810.44
