LOCATOR_GENERAL OUTPUT:
User: apache
Date: Wed 29-Apr-2015 (119) 19:22:13
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mars 60 3
Start Time Stop Time
2006 345 0.00000 2006 358 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mars
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
06/12/11 00:00:00 55823.62 -15379.91 -83.86
06/12/11 00:03:00 55822.78 -15382.31 -83.88
06/12/11 00:06:00 55823.00 -15380.82 -83.90
06/12/11 00:09:00 55822.17 -15383.17 -83.92
06/12/11 00:12:00 55822.39 -15381.68 -83.95
06/12/11 00:15:00 55821.55 -15384.06 -83.97
06/12/11 00:18:00 55821.77 -15382.57 -83.99
06/12/11 00:21:00 55820.93 -15384.95 -84.01
06/12/11 00:24:00 55821.16 -15383.46 -84.03
06/12/11 00:27:00 55820.31 -15385.84 -84.05
06/12/11 00:30:00 55820.54 -15384.35 -84.07
06/12/11 00:33:00 55819.69 -15386.75 -84.10
06/12/11 00:36:00 55819.91 -15385.27 -84.12
06/12/11 00:39:00 55819.06 -15387.67 -84.14
06/12/11 00:42:00 55819.29 -15386.18 -84.16
06/12/11 00:45:00 55818.45 -15388.56 -84.18
06/12/11 00:48:00 55817.61 -15390.93 -84.20
06/12/11 00:51:00 55817.83 -15389.44 -84.22
06/12/11 00:54:00 55816.98 -15391.82 -84.25
06/12/11 00:57:00 55817.21 -15390.33 -84.27
06/12/11 01:00:00 55816.38 -15392.71 -84.29
06/12/11 01:03:00 55816.59 -15391.22 -84.31
06/12/11 01:06:00 55815.73 -15393.65 -84.33
06/12/11 01:09:00 55815.96 -15392.16 -84.35
06/12/11 01:12:00 55815.11 -15394.53 -84.38
06/12/11 01:15:00 55815.34 -15393.05 -84.40
06/12/11 01:18:00 55814.50 -15395.43 -84.42
06/12/11 01:21:00 55814.72 -15393.94 -84.44
06/12/11 01:24:00 55813.88 -15396.31 -84.46
06/12/11 01:27:00 55814.11 -15394.83 -84.48
06/12/11 01:30:00 55813.26 -15397.23 -84.50
06/12/11 01:33:00 55812.42 -15399.58 -84.52
06/12/11 01:36:00 55812.64 -15398.09 -84.55
06/12/11 01:39:00 55811.79 -15400.49 -84.57
06/12/11 01:42:00 55812.02 -15399.00 -84.59
06/12/11 01:45:00 55811.17 -15401.38 -84.61
06/12/11 01:48:00 55811.40 -15399.89 -84.63
06/12/11 01:51:00 55810.56 -15402.24 -84.65
06/12/11 01:54:00 55810.78 -15400.75 -84.68
06/12/11 01:57:00 55809.94 -15403.15 -84.70
06/12/11 02:00:00 55810.16 -15401.67 -84.72
06/12/11 02:03:00 55809.31 -15404.07 -84.74
06/12/11 02:06:00 55809.54 -15402.58 -84.76
06/12/11 02:09:00 55808.70 -15404.93 -84.78
06/12/11 02:12:00 55808.93 -15403.44 -84.81
06/12/11 02:15:00 55808.08 -15405.84 -84.83
06/12/11 02:18:00 55807.23 -15408.24 -84.85
06/12/11 02:21:00 55807.45 -15406.75 -84.87
06/12/11 02:24:00 55806.61 -15409.16 -84.89
06/12/11 02:27:00 55806.82 -15407.67 -84.91
06/12/11 02:30:00 55805.99 -15410.02 -84.93
06/12/11 02:33:00 55806.22 -15408.53 -84.95
06/12/11 02:36:00 55805.37 -15410.93 -84.97
06/12/11 02:39:00 55805.59 -15409.45 -85.00
06/12/11 02:42:00 55804.75 -15411.79 -85.02
06/12/11 02:45:00 55804.98 -15410.31 -85.04
06/12/11 02:48:00 55804.11 -15412.76 -85.06
06/12/11 02:51:00 55804.34 -15411.27 -85.08
06/12/11 02:54:00 55803.52 -15413.59 -85.11
06/12/11 02:57:00 55803.73 -15412.10 -85.12
06/12/11 03:00:00 55802.89 -15414.48 -85.15
06/12/11 03:03:00 55802.05 -15416.85 -85.17
06/12/11 03:06:00 55802.27 -15415.37 -85.19
06/12/11 03:09:00 55801.43 -15417.74 -85.21
06/12/11 03:12:00 55801.65 -15416.26 -85.23
06/12/11 03:15:00 55800.81 -15418.65 -85.26
06/12/11 03:18:00 55801.03 -15417.17 -85.28
06/12/11 03:21:00 55800.18 -15419.57 -85.30
06/12/11 03:24:00 55800.40 -15418.08 -85.32
06/12/11 03:27:00 55799.56 -15420.45 -85.34
06/12/11 03:30:00 55799.79 -15418.97 -85.36
06/12/11 03:33:00 55798.95 -15421.34 -85.38
06/12/11 03:36:00 55799.17 -15419.85 -85.41
06/12/11 03:39:00 55798.31 -15422.25 -85.43
06/12/11 03:42:00 55798.54 -15420.76 -85.45
06/12/11 03:45:00 55797.70 -15423.14 -85.47
06/12/11 03:48:00 55796.85 -15425.51 -85.49
06/12/11 03:51:00 55797.07 -15424.02 -85.51
06/12/11 03:54:00 55796.23 -15426.42 -85.54
06/12/11 03:57:00 55796.45 -15424.94 -85.55
06/12/11 04:00:00 55795.60 -15427.33 -85.58
06/12/11 04:03:00 55795.82 -15425.85 -85.60
06/12/11 04:06:00 55794.98 -15428.22 -85.62
06/12/11 04:09:00 55795.21 -15426.73 -85.64
06/12/11 04:12:00 55794.37 -15429.08 -85.67
06/12/11 04:15:00 55794.59 -15427.60 -85.69
06/12/11 04:18:00 55793.75 -15429.97 -85.71
06/12/11 04:21:00 55793.97 -15428.48 -85.73
06/12/11 04:24:00 55793.13 -15430.85 -85.75
06/12/11 04:27:00 55793.36 -15429.37 -85.77
06/12/11 04:30:00 55792.51 -15431.77 -85.79
06/12/11 04:33:00 55791.65 -15434.17 -85.82
06/12/11 04:36:00 55791.88 -15432.68 -85.84
06/12/11 04:39:00 55791.04 -15435.05 -85.86
06/12/11 04:42:00 55791.26 -15433.56 -85.88
06/12/11 04:45:00 55790.42 -15435.94 -85.90
06/12/11 04:48:00 55790.64 -15434.45 -85.92
06/12/11 04:51:00 55789.80 -15436.83 -85.95
06/12/11 04:54:00 55790.02 -15435.34 -85.97
06/12/11 04:57:00 55789.18 -15437.74 -85.99
06/12/11 05:00:00 55789.40 -15436.25 -86.01
06/12/11 05:03:00 55788.55 -15438.62 -86.03
06/12/11 05:06:00 55788.78 -15437.14 -86.05
06/12/11 05:09:00 55787.93 -15439.53 -86.07
06/12/11 05:12:00 55788.15 -15438.05 -86.10
06/12/11 05:15:00 55787.30 -15440.42 -86.12
06/12/11 05:18:00 55786.46 -15442.82 -86.14
06/12/11 05:21:00 55786.67 -15441.33 -86.16
06/12/11 05:24:00 55785.84 -15443.70 -86.18
06/12/11 05:27:00 55786.06 -15442.22 -86.20
06/12/11 05:30:00 55785.21 -15444.59 -86.22
06/12/11 05:33:00 55785.45 -15443.10 -86.24
06/12/11 05:36:00 55784.61 -15445.45 -86.27
06/12/11 05:39:00 55784.83 -15443.96 -86.29
06/12/11 05:42:00 55783.97 -15446.39 -86.31
06/12/11 05:45:00 55784.20 -15444.90 -86.33
06/12/11 05:48:00 55783.35 -15447.27 -86.35
06/12/11 05:51:00 55783.57 -15445.79 -86.38
06/12/11 05:54:00 55782.73 -15448.16 -86.39
06/12/11 05:57:00 55782.96 -15446.67 -86.42
06/12/11 06:00:00 55782.12 -15449.04 -86.44
06/12/11 06:03:00 55781.27 -15451.42 -86.46
06/12/11 06:06:00 55781.50 -15449.93 -86.48
06/12/11 06:09:00 55780.64 -15452.33 -86.51
06/12/11 06:12:00 55780.87 -15450.84 -86.52
06/12/11 06:15:00 55780.02 -15453.23 -86.54
06/12/11 06:18:00 55780.24 -15451.75 -86.57
06/12/11 06:21:00 55779.40 -15454.12 -86.59
06/12/11 06:24:00 55779.62 -15452.64 -86.61
06/12/11 06:27:00 55778.78 -15455.01 -86.63
06/12/11 06:30:00 55779.01 -15453.52 -86.65
06/12/11 06:33:00 55778.15 -15455.92 -86.67
06/12/11 06:36:00 55778.37 -15454.43 -86.70
06/12/11 06:39:00 55777.54 -15456.80 -86.72
06/12/11 06:42:00 55777.76 -15455.32 -86.74
06/12/11 06:45:00 55776.91 -15457.69 -86.76
06/12/11 06:48:00 55776.06 -15460.09 -86.79
06/12/11 06:51:00 55776.29 -15458.60 -86.80
06/12/11 06:54:00 55775.45 -15460.97 -86.82
06/12/11 06:57:00 55775.66 -15459.48 -86.85
06/12/11 07:00:00 55774.82 -15461.85 -86.87
06/12/11 07:03:00 55775.04 -15460.37 -86.89
06/12/11 07:06:00 55774.20 -15462.74 -86.91
06/12/11 07:09:00 55774.43 -15461.25 -86.93
06/12/11 07:12:00 55773.59 -15463.62 -86.96
06/12/11 07:15:00 55773.80 -15462.14 -86.98
06/12/11 07:18:00 55772.96 -15464.51 -87.00
06/12/11 07:21:00 55773.18 -15463.02 -87.02
06/12/11 07:24:00 55772.32 -15465.45 -87.04
06/12/11 07:27:00 55772.55 -15463.96 -87.06
06/12/11 07:30:00 55771.70 -15466.33 -87.08
06/12/11 07:33:00 55770.87 -15468.70 -87.10
06/12/11 07:36:00 55771.09 -15467.22 -87.13
06/12/11 07:39:00 55770.24 -15469.58 -87.15
06/12/11 07:42:00 55770.46 -15468.10 -87.17
06/12/11 07:45:00 55769.62 -15470.47 -87.19
06/12/11 07:48:00 55769.85 -15468.98 -87.21
06/12/11 07:51:00 55769.00 -15471.38 -87.23
06/12/11 07:54:00 55769.22 -15469.90 -87.25
06/12/11 07:57:00 55768.38 -15472.29 -87.28
06/12/11 08:00:00 55768.59 -15470.80 -87.30
06/12/11 08:03:00 55767.75 -15473.18 -87.32
06/12/11 08:06:00 55767.98 -15471.69 -87.34
06/12/11 08:09:00 55767.13 -15474.06 -87.36
06/12/11 08:12:00 55767.35 -15472.58 -87.38
06/12/11 08:15:00 55766.50 -15474.97 -87.41
06/12/11 08:18:00 55765.66 -15477.34 -87.43
06/12/11 08:21:00 55765.89 -15475.85 -87.45
06/12/11 08:24:00 55765.04 -15478.22 -87.47
06/12/11 08:27:00 55765.27 -15476.74 -87.49
06/12/11 08:30:00 55764.43 -15479.08 -87.51
06/12/11 08:33:00 55764.64 -15477.59 -87.54
06/12/11 08:36:00 55763.80 -15479.99 -87.56
06/12/11 08:39:00 55764.02 -15478.50 -87.58
06/12/11 08:42:00 55763.17 -15480.90 -87.60
06/12/11 08:45:00 55763.40 -15479.42 -87.62
06/12/11 08:48:00 55762.55 -15481.78 -87.64
06/12/11 08:51:00 55762.77 -15480.30 -87.67
06/12/11 08:54:00 55761.93 -15482.67 -87.68
06/12/11 08:57:00 55762.16 -15481.18 -87.71
06/12/11 09:00:00 55761.31 -15483.55 -87.73
06/12/11 09:03:00 55760.46 -15485.92 -87.75
06/12/11 09:06:00 55760.69 -15484.44 -87.77
06/12/11 09:09:00 55759.84 -15486.86 -87.79
06/12/11 09:12:00 55760.06 -15485.37 -87.81
06/12/11 09:15:00 55759.20 -15487.76 -87.84
06/12/11 09:18:00 55759.43 -15486.28 -87.86
06/12/11 09:21:00 55758.59 -15488.62 -87.88
06/12/11 09:24:00 55758.82 -15487.14 -87.90
06/12/11 09:27:00 55757.96 -15489.53 -87.93
06/12/11 09:30:00 55758.19 -15488.05 -87.94
06/12/11 09:33:00 55757.34 -15490.44 -87.96
06/12/11 09:36:00 55757.56 -15488.96 -87.99
06/12/11 09:39:00 55756.73 -15491.30 -88.01
06/12/11 09:42:00 55756.95 -15489.81 -88.03
06/12/11 09:45:00 55756.10 -15492.21 -88.05
06/12/11 09:48:00 55755.24 -15494.60 -88.07
06/12/11 09:51:00 55755.47 -15493.11 -88.09
06/12/11 09:54:00 55754.61 -15495.51 -88.12
06/12/11 09:57:00 55754.84 -15494.02 -88.13
06/12/11 10:00:00 55754.00 -15496.37 -88.16
06/12/11 10:03:00 55754.22 -15494.89 -88.18
06/12/11 10:06:00 55753.38 -15497.25 -88.20
06/12/11 10:09:00 55753.61 -15495.77 -88.22
06/12/11 10:12:00 55752.76 -15498.14 -88.24
06/12/11 10:15:00 55752.98 -15496.65 -88.27
06/12/11 10:18:00 55752.13 -15499.04 -88.29
06/12/11 10:21:00 55752.36 -15497.56 -88.31
06/12/11 10:24:00 55751.50 -15499.95 -88.33
06/12/11 10:27:00 55751.73 -15498.47 -88.35
06/12/11 10:30:00 55750.88 -15500.83 -88.37
06/12/11 10:33:00 55750.04 -15503.21 -88.40
06/12/11 10:36:00 55750.27 -15501.72 -88.42
06/12/11 10:39:00 55749.42 -15504.09 -88.44
06/12/11 10:42:00 55749.65 -15502.60 -88.46
06/12/11 10:45:00 55748.79 -15505.00 -88.48
06/12/11 10:48:00 55749.02 -15503.51 -88.50
06/12/11 10:51:00 55748.16 -15505.91 -88.52
06/12/11 10:54:00 55748.39 -15504.42 -88.54
06/12/11 10:57:00 55747.54 -15506.79 -88.57
06/12/11 11:00:00 55747.77 -15505.30 -88.59
06/12/11 11:03:00 55746.92 -15507.67 -88.61
06/12/11 11:06:00 55747.15 -15506.18 -88.63
06/12/11 11:09:00 55746.30 -15508.55 -88.65
06/12/11 11:12:00 55746.53 -15507.07 -88.68
06/12/11 11:15:00 55745.68 -15509.46 -88.70
06/12/11 11:18:00 55744.83 -15511.83 -88.72
06/12/11 11:21:00 55745.05 -15510.35 -88.74
06/12/11 11:24:00 55744.19 -15512.76 -88.76
06/12/11 11:27:00 55744.42 -15511.27 -88.78
06/12/11 11:30:00 55743.58 -15513.62 -88.80
06/12/11 11:33:00 55743.80 -15512.13 -88.82
06/12/11 11:36:00 55742.95 -15514.52 -88.85
06/12/11 11:39:00 55743.18 -15513.04 -88.87
06/12/11 11:42:00 55742.34 -15515.38 -88.89
06/12/11 11:45:00 55742.56 -15513.90 -88.91
06/12/11 11:48:00 55741.70 -15516.29 -88.93
06/12/11 11:51:00 55741.93 -15514.81 -88.95
06/12/11 11:54:00 55741.09 -15517.15 -88.97
06/12/11 11:57:00 55741.32 -15515.66 -89.00
06/12/11 12:00:00 55740.47 -15518.06 -89.02
06/12/11 12:03:00 55739.61 -15520.48 -89.04
06/12/11 12:06:00 55739.84 -15518.99 -89.06
06/12/11 12:09:00 55738.99 -15521.35 -89.08
06/12/11 12:12:00 55739.21 -15519.87 -89.11
06/12/11 12:15:00 55738.36 -15522.24 -89.12
06/12/11 12:18:00 55738.59 -15520.75 -89.15
06/12/11 12:21:00 55737.75 -15523.12 -89.17
06/12/11 12:24:00 55737.97 -15521.64 -89.19
06/12/11 12:27:00 55737.11 -15524.03 -89.21
06/12/11 12:30:00 55737.34 -15522.54 -89.23
06/12/11 12:33:00 55736.49 -15524.91 -89.26
06/12/11 12:36:00 55736.72 -15523.42 -89.28
06/12/11 12:39:00 55735.86 -15525.82 -89.30
06/12/11 12:42:00 55736.09 -15524.33 -89.32
06/12/11 12:45:00 55735.24 -15526.70 -89.34
06/12/11 12:48:00 55734.39 -15529.09 -89.36
06/12/11 12:51:00 55734.61 -15527.61 -89.38
06/12/11 12:54:00 55733.77 -15529.97 -89.40
06/12/11 12:57:00 55734.00 -15528.49 -89.43
06/12/11 13:00:00 55733.15 -15530.85 -89.45
06/12/11 13:03:00 55733.38 -15529.37 -89.47
06/12/11 13:06:00 55732.53 -15531.74 -89.49
06/12/11 13:09:00 55732.75 -15530.25 -89.51
06/12/11 13:12:00 55731.91 -15532.62 -89.53
06/12/11 13:15:00 55732.14 -15531.13 -89.55
06/12/11 13:18:00 55731.28 -15533.53 -89.58
06/12/11 13:21:00 55731.50 -15532.04 -89.60
06/12/11 13:24:00 55730.65 -15534.43 -89.62
06/12/11 13:27:00 55730.88 -15532.94 -89.64
06/12/11 13:30:00 55730.04 -15535.29 -89.66
06/12/11 13:33:00 55729.17 -15537.68 -89.68
06/12/11 13:36:00 55729.40 -15536.20 -89.71
06/12/11 13:39:00 55728.56 -15538.54 -89.73
06/12/11 13:42:00 55728.79 -15537.05 -89.75
06/12/11 13:45:00 55727.93 -15539.49 -89.77
06/12/11 13:48:00 55728.15 -15538.01 -89.79
06/12/11 13:51:00 55727.30 -15540.37 -89.81
06/12/11 13:54:00 55727.54 -15538.89 -89.83
06/12/11 13:57:00 55726.68 -15541.25 -89.86
06/12/11 14:00:00 55726.90 -15539.77 -89.88
06/12/11 14:03:00 55726.06 -15542.13 -89.90
06/12/11 14:06:00 55726.29 -15540.65 -89.92
06/12/11 14:09:00 55725.43 -15543.04 -89.94
06/12/11 14:12:00 55725.66 -15541.56 -89.96
06/12/11 14:15:00 55724.80 -15543.92 -89.98
06/12/11 14:18:00 55723.95 -15546.31 -90.01
06/12/11 14:21:00 55724.18 -15544.83 -90.03
06/12/11 14:24:00 55723.34 -15547.20 -90.05
06/12/11 14:27:00 55723.56 -15545.71 -90.07
06/12/11 14:30:00 55722.71 -15548.10 -90.09
06/12/11 14:33:00 55722.93 -15546.62 -90.12
06/12/11 14:36:00 55722.09 -15548.98 -90.13
06/12/11 14:39:00 55722.31 -15547.50 -90.16
06/12/11 14:42:00 55721.45 -15549.89 -90.18
06/12/11 14:45:00 55721.68 -15548.40 -90.20
06/12/11 14:48:00 55720.85 -15550.74 -90.22
06/12/11 14:51:00 55721.07 -15549.26 -90.24
06/12/11 14:54:00 55720.21 -15551.65 -90.26
06/12/11 14:57:00 55720.44 -15550.16 -90.29
06/12/11 15:00:00 55719.58 -15552.55 -90.31
06/12/11 15:03:00 55718.74 -15554.90 -90.33
06/12/11 15:06:00 55718.97 -15553.41 -90.35
06/12/11 15:09:00 55718.12 -15555.80 -90.37
06/12/11 15:12:00 55718.34 -15554.32 -90.39
06/12/11 15:15:00 55717.49 -15556.68 -90.41
06/12/11 15:18:00 55717.71 -15555.19 -90.44
06/12/11 15:21:00 55716.87 -15557.56 -90.46
06/12/11 15:24:00 55717.09 -15556.08 -90.48
06/12/11 15:27:00 55716.24 -15558.49 -90.50
06/12/11 15:30:00 55716.46 -15557.00 -90.52
06/12/11 15:33:00 55715.61 -15559.37 -90.54
06/12/11 15:36:00 55715.84 -15557.88 -90.56
06/12/11 15:39:00 55714.99 -15560.25 -90.59
06/12/11 15:42:00 55715.22 -15558.77 -90.61
06/12/11 15:45:00 55714.37 -15561.13 -90.63
06/12/11 15:48:00 55713.51 -15563.52 -90.65
06/12/11 15:51:00 55713.74 -15562.04 -90.67
06/12/11 15:54:00 55712.89 -15564.40 -90.69
06/12/11 15:57:00 55713.11 -15562.92 -90.71
06/12/11 16:00:00 55712.25 -15565.33 -90.74
06/12/11 16:03:00 55712.48 -15563.85 -90.76
06/12/11 16:06:00 55711.64 -15566.19 -90.78
06/12/11 16:09:00 55711.87 -15564.70 -90.80
06/12/11 16:12:00 55711.02 -15567.09 -90.82
06/12/11 16:15:00 55711.24 -15565.61 -90.84
06/12/11 16:18:00 55710.38 -15568.00 -90.87
06/12/11 16:21:00 55710.61 -15566.51 -90.89
06/12/11 16:24:00 55709.76 -15568.88 -90.91
06/12/11 16:27:00 55709.99 -15567.39 -90.93
06/12/11 16:30:00 55709.13 -15569.76 -90.95
06/12/11 16:33:00 55708.29 -15572.12 -90.97
06/12/11 16:36:00 55708.52 -15570.64 -91.00
06/12/11 16:39:00 55707.66 -15573.03 -91.02
06/12/11 16:42:00 55707.89 -15571.54 -91.04
06/12/11 16:45:00 55707.04 -15573.91 -91.06
06/12/11 16:48:00 55707.27 -15572.42 -91.08
06/12/11 16:51:00 55706.42 -15574.79 -91.10
06/12/11 16:54:00 55706.64 -15573.30 -91.13
06/12/11 16:57:00 55705.80 -15575.67 -91.14
06/12/11 17:00:00 55706.02 -15574.18 -91.17
06/12/11 17:03:00 55705.17 -15576.54 -91.19
06/12/11 17:06:00 55705.41 -15575.06 -91.21
06/12/11 17:09:00 55704.54 -15577.47 -91.23
06/12/11 17:12:00 55704.76 -15575.99 -91.25
06/12/11 17:15:00 55703.91 -15578.38 -91.28
06/12/11 17:18:00 55703.05 -15580.74 -91.30
06/12/11 17:21:00 55703.28 -15579.26 -91.32
06/12/11 17:24:00 55702.43 -15581.62 -91.34
06/12/11 17:27:00 55702.66 -15580.13 -91.36
06/12/11 17:30:00 55701.80 -15582.53 -91.38
06/12/11 17:33:00 55702.03 -15581.04 -91.40
06/12/11 17:36:00 55701.19 -15583.41 -91.42
06/12/11 17:39:00 55701.41 -15581.92 -91.45
06/12/11 17:42:00 55700.56 -15584.29 -91.47
06/12/11 17:45:00 55700.79 -15582.80 -91.49
06/12/11 17:48:00 55699.93 -15585.19 -91.51
06/12/11 17:51:00 55700.16 -15583.71 -91.53
06/12/11 17:54:00 55699.30 -15586.09 -91.55
06/12/11 17:57:00 55699.53 -15584.61 -91.57
06/12/11 18:00:00 55698.68 -15586.97 -91.59
06/12/11 18:03:00 55697.83 -15589.33 -91.62
06/12/11 18:06:00 55698.05 -15587.85 -91.64
06/12/11 18:09:00 55697.20 -15590.24 -91.66
06/12/11 18:12:00 55697.43 -15588.76 -91.68
06/12/11 18:15:00 55696.58 -15591.10 -91.70
06/12/11 18:18:00 55696.81 -15589.61 -91.72
06/12/11 18:21:00 55695.94 -15592.05 -91.75
06/12/11 18:24:00 55696.17 -15590.56 -91.77
06/12/11 18:27:00 55695.32 -15592.90 -91.79
06/12/11 18:30:00 55695.55 -15591.41 -91.81
06/12/11 18:33:00 55694.70 -15593.78 -91.83
06/12/11 18:36:00 55694.93 -15592.29 -91.86
06/12/11 18:39:00 55694.08 -15594.66 -91.88
06/12/11 18:42:00 55694.30 -15593.18 -91.89
06/12/11 18:45:00 55693.45 -15595.56 -91.92
06/12/11 18:48:00 55692.61 -15597.92 -91.94
06/12/11 18:51:00 55692.83 -15596.44 -91.96
06/12/11 18:54:00 55691.98 -15598.83 -91.98
06/12/11 18:57:00 55692.20 -15597.34 -92.00
06/12/11 19:00:00 55691.35 -15599.71 -92.02
06/12/11 19:03:00 55691.58 -15598.22 -92.05
06/12/11 19:06:00 55690.71 -15600.61 -92.07
06/12/11 19:09:00 55690.95 -15599.13 -92.09
06/12/11 19:12:00 55690.09 -15601.51 -92.11
06/12/11 19:15:00 55690.32 -15600.03 -92.13
06/12/11 19:18:00 55689.46 -15602.39 -92.15
06/12/11 19:21:00 55689.70 -15600.90 -92.18
06/12/11 19:24:00 55688.84 -15603.27 -92.20
06/12/11 19:27:00 55689.07 -15601.79 -92.22
06/12/11 19:30:00 55688.22 -15604.17 -92.24
06/12/11 19:33:00 55687.36 -15606.56 -92.26
06/12/11 19:36:00 55687.59 -15605.08 -92.29
06/12/11 19:39:00 55686.73 -15607.44 -92.30
06/12/11 19:42:00 55686.96 -15605.96 -92.33
06/12/11 19:45:00 55686.11 -15608.32 -92.35
06/12/11 19:48:00 55686.33 -15606.83 -92.37
06/12/11 19:51:00 55685.48 -15609.22 -92.39
06/12/11 19:54:00 55685.71 -15607.74 -92.41
06/12/11 19:57:00 55684.84 -15610.12 -92.43
06/12/11 20:00:00 55685.08 -15608.63 -92.46
06/12/11 20:03:00 55684.22 -15611.02 -92.48
06/12/11 20:06:00 55684.45 -15609.54 -92.50
06/12/11 20:09:00 55683.59 -15611.90 -92.52
06/12/11 20:12:00 55683.82 -15610.42 -92.54
06/12/11 20:15:00 55682.98 -15612.78 -92.56
06/12/11 20:18:00 55682.12 -15615.14 -92.58
06/12/11 20:21:00 55682.35 -15613.66 -92.61
06/12/11 20:24:00 55681.50 -15616.02 -92.63
06/12/11 20:27:00 55681.73 -15614.54 -92.65
06/12/11 20:30:00 55680.88 -15616.90 -92.67
06/12/11 20:33:00 55681.11 -15615.42 -92.69
06/12/11 20:36:00 55680.24 -15617.82 -92.71
06/12/11 20:39:00 55680.46 -15616.34 -92.73
06/12/11 20:42:00 55679.62 -15618.68 -92.76
06/12/11 20:45:00 55679.86 -15617.20 -92.78
06/12/11 20:48:00 55678.99 -15619.58 -92.80
06/12/11 20:51:00 55679.22 -15618.09 -92.82
06/12/11 20:54:00 55678.37 -15620.48 -92.84
06/12/11 20:57:00 55678.59 -15619.00 -92.86
06/12/11 21:00:00 55677.74 -15621.36 -92.88
06/12/11 21:03:00 55676.89 -15623.72 -92.91
06/12/11 21:06:00 55677.11 -15622.24 -92.93
06/12/11 21:09:00 55676.27 -15624.60 -92.95
06/12/11 21:12:00 55676.50 -15623.12 -92.97
06/12/11 21:15:00 55675.64 -15625.53 -92.99
06/12/11 21:18:00 55675.86 -15624.04 -93.02
06/12/11 21:21:00 55675.00 -15626.40 -93.04
06/12/11 21:24:00 55675.23 -15624.92 -93.06
06/12/11 21:27:00 55674.38 -15627.28 -93.08
06/12/11 21:30:00 55674.61 -15625.80 -93.10
06/12/11 21:33:00 55673.76 -15628.18 -93.12
06/12/11 21:36:00 55673.98 -15626.70 -93.14
06/12/11 21:39:00 55673.12 -15629.08 -93.16
06/12/11 21:42:00 55673.35 -15627.60 -93.19
06/12/11 21:45:00 55672.50 -15629.96 -93.21
06/12/11 21:48:00 55671.64 -15632.35 -93.23
06/12/11 21:51:00 55671.87 -15630.86 -93.25
06/12/11 21:54:00 55671.02 -15633.22 -93.27
06/12/11 21:57:00 55671.25 -15631.74 -93.29
06/12/11 22:00:00 55670.39 -15634.13 -93.32
06/12/11 22:03:00 55670.62 -15632.64 -93.34
06/12/11 22:06:00 55669.77 -15635.00 -93.36
06/12/11 22:09:00 55669.99 -15633.52 -93.38
06/12/11 22:12:00 55669.14 -15635.88 -93.40
06/12/11 22:15:00 55669.37 -15634.39 -93.42
06/12/11 22:18:00 55668.51 -15636.78 -93.45
06/12/11 22:21:00 55668.74 -15635.30 -93.46
06/12/11 22:24:00 55667.89 -15637.63 -93.48
06/12/11 22:27:00 55668.12 -15636.15 -93.51
06/12/11 22:30:00 55667.26 -15638.56 -93.53
06/12/11 22:33:00 55666.40 -15640.92 -93.55
06/12/11 22:36:00 55666.63 -15639.43 -93.57
06/12/11 22:39:00 55665.78 -15641.80 -93.59
06/12/11 22:42:00 55666.01 -15640.31 -93.62
06/12/11 22:45:00 55665.16 -15642.68 -93.64
06/12/11 22:48:00 55665.39 -15641.19 -93.66
06/12/11 22:51:00 55664.54 -15643.55 -93.68
06/12/11 22:54:00 55664.76 -15642.06 -93.70
06/12/11 22:57:00 55663.89 -15644.47 -93.72
06/12/11 23:00:00 55664.12 -15642.99 -93.74
06/12/11 23:03:00 55663.26 -15645.38 -93.77
06/12/11 23:06:00 55663.49 -15643.89 -93.79
06/12/11 23:09:00 55662.64 -15646.25 -93.81
06/12/11 23:12:00 55662.87 -15644.77 -93.83
06/12/11 23:15:00 55662.02 -15647.13 -93.85
06/12/11 23:18:00 55661.16 -15649.51 -93.87
06/12/11 23:21:00 55661.39 -15648.03 -93.89
06/12/11 23:24:00 55660.54 -15650.39 -93.92
06/12/11 23:27:00 55660.77 -15648.90 -93.94
06/12/11 23:30:00 55659.91 -15651.29 -93.96
06/12/11 23:33:00 55660.14 -15649.81 -93.98
06/12/11 23:36:00 55659.28 -15652.17 -94.00
06/12/11 23:39:00 55659.51 -15650.68 -94.02
06/12/11 23:42:00 55658.64 -15653.09 -94.04
06/12/11 23:45:00 55658.87 -15651.61 -94.07
06/12/11 23:48:00 55658.02 -15653.97 -94.09
06/12/11 23:51:00 55658.24 -15652.48 -94.11
06/12/11 23:54:00 55657.40 -15654.84 -94.13
06/12/11 23:57:00 55657.62 -15653.36 -94.15
06/12/12 00:00:00 55656.77 -15655.72 -94.17
06/12/12 00:03:00 55655.91 -15658.13 -94.19
06/12/12 00:06:00 55656.13 -15656.64 -94.22
06/12/12 00:09:00 55655.29 -15659.01 -94.23
06/12/12 00:12:00 55655.51 -15657.52 -94.26
06/12/12 00:15:00 55654.65 -15659.90 -94.28
06/12/12 00:18:00 55654.88 -15658.42 -94.30
06/12/12 00:21:00 55654.02 -15660.78 -94.32
06/12/12 00:24:00 55654.25 -15659.30 -94.35
06/12/12 00:27:00 55653.41 -15661.65 -94.37
06/12/12 00:30:00 55653.63 -15660.17 -94.39
06/12/12 00:33:00 55652.78 -15662.51 -94.41
06/12/12 00:36:00 55653.02 -15661.02 -94.43
06/12/12 00:39:00 55652.14 -15663.43 -94.46
06/12/12 00:42:00 55652.38 -15661.95 -94.47
06/12/12 00:45:00 55651.52 -15664.31 -94.50
06/12/12 00:48:00 55650.67 -15666.67 -94.52
06/12/12 00:51:00 55650.90 -15665.18 -94.54
06/12/12 00:54:00 55650.04 -15667.54 -94.56
06/12/12 00:57:00 55650.27 -15666.06 -94.58
06/12/12 01:00:00 55649.41 -15668.47 -94.60
06/12/12 01:03:00 55649.64 -15666.98 -94.62
06/12/12 01:06:00 55648.78 -15669.34 -94.64
06/12/12 01:09:00 55649.01 -15667.86 -94.67
06/12/12 01:12:00 55648.16 -15670.21 -94.69
06/12/12 01:15:00 55648.39 -15668.73 -94.71
06/12/12 01:18:00 55647.52 -15671.12 -94.73
06/12/12 01:21:00 55647.76 -15669.63 -94.75
06/12/12 01:24:00 55646.89 -15672.01 -94.78
06/12/12 01:27:00 55647.12 -15670.53 -94.80
06/12/12 01:30:00 55646.27 -15672.89 -94.82
06/12/12 01:33:00 55645.41 -15675.27 -94.84
06/12/12 01:36:00 55645.64 -15673.79 -94.86
06/12/12 01:39:00 55644.79 -15676.15 -94.88
06/12/12 01:42:00 55645.02 -15674.66 -94.90
06/12/12 01:45:00 55644.16 -15677.02 -94.92
06/12/12 01:48:00 55644.40 -15675.54 -94.95
06/12/12 01:51:00 55643.52 -15677.95 -94.97
06/12/12 01:54:00 55643.75 -15676.46 -94.99
06/12/12 01:57:00 55642.90 -15678.82 -95.01
06/12/12 02:00:00 55643.13 -15677.33 -95.03
06/12/12 02:03:00 55642.27 -15679.72 -95.05
06/12/12 02:06:00 55642.50 -15678.23 -95.07
06/12/12 02:09:00 55641.65 -15680.57 -95.10
06/12/12 02:12:00 55641.88 -15679.09 -95.12
06/12/12 02:15:00 55641.01 -15681.50 -95.14
06/12/12 02:18:00 55640.16 -15683.86 -95.16
06/12/12 02:21:00 55640.39 -15682.37 -95.18
06/12/12 02:24:00 55639.53 -15684.75 -95.20
06/12/12 02:27:00 55639.75 -15683.27 -95.22
06/12/12 02:30:00 55638.91 -15685.63 -95.25
06/12/12 02:33:00 55639.13 -15684.14 -95.27
06/12/12 02:36:00 55638.26 -15686.55 -95.29
06/12/12 02:39:00 55638.49 -15685.06 -95.31
06/12/12 02:42:00 55637.65 -15687.40 -95.33
06/12/12 02:45:00 55637.88 -15685.92 -95.36
06/12/12 02:48:00 55637.03 -15688.25 -95.38
06/12/12 02:51:00 55637.26 -15686.76 -95.40
06/12/12 02:54:00 55636.40 -15689.15 -95.42
06/12/12 02:57:00 55636.63 -15687.66 -95.44
06/12/12 03:00:00 55635.76 -15690.05 -95.46
06/12/12 03:03:00 55634.91 -15692.43 -95.48
06/12/12 03:06:00 55635.13 -15690.95 -95.50
06/12/12 03:09:00 55634.28 -15693.30 -95.53
06/12/12 03:12:00 55634.51 -15691.82 -95.55
06/12/12 03:15:00 55633.65 -15694.18 -95.57
06/12/12 03:18:00 55633.88 -15692.69 -95.59
06/12/12 03:21:00 55633.02 -15695.08 -95.61
06/12/12 03:24:00 55633.25 -15693.59 -95.63
06/12/12 03:27:00 55632.40 -15695.95 -95.66
06/12/12 03:30:00 55632.62 -15694.46 -95.68
06/12/12 03:33:00 55631.76 -15696.88 -95.70
06/12/12 03:36:00 55631.99 -15695.39 -95.72
06/12/12 03:39:00 55631.13 -15697.75 -95.74
06/12/12 03:42:00 55631.37 -15696.26 -95.76
06/12/12 03:45:00 55630.51 -15698.62 -95.79
06/12/12 03:48:00 55629.65 -15701.00 -95.81
06/12/12 03:51:00 55629.88 -15699.52 -95.83
06/12/12 03:54:00 55629.02 -15701.90 -95.85
06/12/12 03:57:00 55629.25 -15700.42 -95.87
06/12/12 04:00:00 55628.39 -15702.78 -95.89
06/12/12 04:03:00 55628.62 -15701.29 -95.91
06/12/12 04:06:00 55627.76 -15703.67 -95.94
06/12/12 04:09:00 55627.99 -15702.19 -95.96
06/12/12 04:12:00 55627.13 -15704.54 -95.98
06/12/12 04:15:00 55627.36 -15703.06 -96.00
06/12/12 04:18:00 55626.50 -15705.45 -96.02
06/12/12 04:21:00 55626.74 -15703.96 -96.04
06/12/12 04:24:00 55625.87 -15706.34 -96.06
06/12/12 04:27:00 55626.10 -15704.86 -96.08
06/12/12 04:30:00 55625.25 -15707.22 -96.11
06/12/12 04:33:00 55624.39 -15709.57 -96.13
06/12/12 04:36:00 55624.62 -15708.09 -96.15
06/12/12 04:39:00 55623.75 -15710.50 -96.17
06/12/12 04:42:00 55623.99 -15709.01 -96.19
06/12/12 04:45:00 55623.12 -15711.37 -96.21
06/12/12 04:48:00 55623.36 -15709.88 -96.24
06/12/12 04:51:00 55622.49 -15712.26 -96.26
06/12/12 04:54:00 55622.73 -15710.78 -96.28
06/12/12 04:57:00 55621.87 -15713.14 -96.30
06/12/12 05:00:00 55622.11 -15711.66 -96.32
06/12/12 05:03:00 55621.25 -15714.02 -96.34
06/12/12 05:06:00 55621.48 -15712.53 -96.36
06/12/12 05:09:00 55620.61 -15714.91 -96.38
06/12/12 05:12:00 55620.84 -15713.43 -96.40
06/12/12 05:15:00 55619.99 -15715.79 -96.43
06/12/12 05:18:00 55619.13 -15718.14 -96.45
06/12/12 05:21:00 55619.36 -15716.65 -96.47
06/12/12 05:24:00 55618.50 -15719.04 -96.49
06/12/12 05:27:00 55618.73 -15717.55 -96.51
06/12/12 05:30:00 55617.88 -15719.91 -96.54
06/12/12 05:33:00 55618.11 -15718.42 -96.56
06/12/12 05:36:00 55617.25 -15720.81 -96.58
06/12/12 05:39:00 55617.48 -15719.32 -96.60
06/12/12 05:42:00 55616.61 -15721.68 -96.62
06/12/12 05:45:00 55616.85 -15720.19 -96.64
06/12/12 05:48:00 55615.98 -15722.55 -96.67
06/12/12 05:51:00 55616.22 -15721.06 -96.69
06/12/12 05:54:00 55615.36 -15723.47 -96.71
06/12/12 05:57:00 55615.58 -15721.99 -96.73
06/12/12 06:00:00 55614.72 -15724.37 -96.75
06/12/12 06:03:00 55613.87 -15726.73 -96.77
06/12/12 06:06:00 55614.09 -15725.24 -96.79
06/12/12 06:09:00 55613.24 -15727.60 -96.81
06/12/12 06:12:00 55613.47 -15726.12 -96.84
06/12/12 06:15:00 55612.62 -15728.47 -96.86
06/12/12 06:18:00 55612.85 -15726.99 -96.88
06/12/12 06:21:00 55611.97 -15729.39 -96.90
06/12/12 06:24:00 55612.20 -15727.91 -96.92
06/12/12 06:27:00 55611.34 -15730.29 -96.95
06/12/12 06:30:00 55611.57 -15728.81 -96.96
06/12/12 06:33:00 55610.73 -15731.16 -96.99
06/12/12 06:36:00 55610.95 -15729.68 -97.01
06/12/12 06:39:00 55610.09 -15732.03 -97.03
06/12/12 06:42:00 55610.32 -15730.55 -97.05
06/12/12 06:45:00 55609.47 -15732.91 -97.07
06/12/12 06:48:00 55608.59 -15735.31 -97.09
06/12/12 06:51:00 55608.83 -15733.83 -97.12
06/12/12 06:54:00 55607.97 -15736.18 -97.14
06/12/12 06:57:00 55608.20 -15734.70 -97.16
06/12/12 07:00:00 55607.34 -15737.08 -97.18
06/12/12 07:03:00 55607.57 -15735.59 -97.20
06/12/12 07:06:00 55606.71 -15737.95 -97.22
06/12/12 07:09:00 55606.95 -15736.47 -97.24
06/12/12 07:12:00 55606.08 -15738.85 -97.26
06/12/12 07:15:00 55606.31 -15737.37 -97.29
06/12/12 07:18:00 55605.45 -15739.75 -97.31
06/12/12 07:21:00 55605.69 -15738.26 -97.33
06/12/12 07:24:00 55604.82 -15740.59 -97.35
06/12/12 07:27:00 55605.05 -15739.11 -97.37
06/12/12 07:30:00 55604.20 -15741.49 -97.39
06/12/12 07:33:00 55603.33 -15743.89 -97.42
06/12/12 07:36:00 55603.56 -15742.41 -97.44
06/12/12 07:39:00 55602.70 -15744.76 -97.46
06/12/12 07:42:00 55602.93 -15743.28 -97.48
06/12/12 07:45:00 55602.06 -15745.66 -97.50
06/12/12 07:48:00 55602.30 -15744.18 -97.52
06/12/12 07:51:00 55601.45 -15746.54 -97.54
06/12/12 07:54:00 55601.67 -15745.05 -97.56
06/12/12 07:57:00 55600.82 -15747.38 -97.59
06/12/12 08:00:00 55601.05 -15745.89 -97.61
06/12/12 08:03:00 55600.19 -15748.28 -97.63
06/12/12 08:06:00 55600.43 -15746.79 -97.65
06/12/12 08:09:00 55599.56 -15749.17 -97.67
06/12/12 08:12:00 55599.79 -15747.69 -97.70
06/12/12 08:15:00 55598.93 -15750.04 -97.71
06/12/12 08:18:00 55598.07 -15752.42 -97.74
06/12/12 08:21:00 55598.30 -15750.93 -97.76
06/12/12 08:24:00 55597.44 -15753.32 -97.78
06/12/12 08:27:00 55597.67 -15751.83 -97.80
06/12/12 08:30:00 55596.81 -15754.19 -97.82
06/12/12 08:33:00 55597.04 -15752.71 -97.85
06/12/12 08:36:00 55596.19 -15755.06 -97.87
06/12/12 08:39:00 55596.42 -15753.58 -97.89
06/12/12 08:42:00 55595.56 -15755.95 -97.91
06/12/12 08:45:00 55595.79 -15754.47 -97.93
06/12/12 08:48:00 55594.91 -15756.85 -97.96
06/12/12 08:51:00 55595.14 -15755.37 -97.97
06/12/12 08:54:00 55594.29 -15757.74 -97.99
06/12/12 08:57:00 55594.52 -15756.26 -98.02
06/12/12 09:00:00 55593.66 -15758.61 -98.04
06/12/12 09:03:00 55592.80 -15760.97 -98.06
06/12/12 09:06:00 55593.03 -15759.49 -98.08
06/12/12 09:09:00 55592.17 -15761.87 -98.10
06/12/12 09:12:00 55592.40 -15760.38 -98.12
06/12/12 09:15:00 55591.54 -15762.76 -98.15
06/12/12 09:18:00 55591.77 -15761.28 -98.17
06/12/12 09:21:00 55590.90 -15763.66 -98.19
06/12/12 09:24:00 55591.13 -15762.17 -98.21
06/12/12 09:27:00 55590.27 -15764.53 -98.23
06/12/12 09:30:00 55590.51 -15763.04 -98.25
06/12/12 09:33:00 55589.65 -15765.40 -98.27
06/12/12 09:36:00 55589.88 -15763.91 -98.29
06/12/12 09:39:00 55589.02 -15766.30 -98.32
06/12/12 09:42:00 55589.25 -15764.81 -98.34
06/12/12 09:45:00 55588.38 -15767.19 -98.36
06/12/12 09:48:00 55587.52 -15769.54 -98.38
06/12/12 09:51:00 55587.76 -15768.06 -98.41
06/12/12 09:54:00 55586.89 -15770.46 -98.43
06/12/12 09:57:00 55587.12 -15768.98 -98.45
06/12/12 10:00:00 55586.27 -15771.31 -98.47
06/12/12 10:03:00 55586.49 -15769.82 -98.49
06/12/12 10:06:00 55585.62 -15772.23 -98.51
06/12/12 10:09:00 55585.86 -15770.74 -98.53
06/12/12 10:12:00 55585.00 -15773.10 -98.55
06/12/12 10:15:00 55585.23 -15771.61 -98.57
06/12/12 10:18:00 55584.37 -15773.97 -98.60
06/12/12 10:21:00 55584.60 -15772.48 -98.62
06/12/12 10:24:00 55583.74 -15774.83 -98.64
06/12/12 10:27:00 55583.97 -15773.35 -98.66
06/12/12 10:30:00 55583.10 -15775.78 -98.68
06/12/12 10:33:00 55582.23 -15778.13 -98.71
06/12/12 10:36:00 55582.47 -15776.65 -98.73
06/12/12 10:39:00 55581.61 -15779.00 -98.75
06/12/12 10:42:00 55581.85 -15777.52 -98.77
06/12/12 10:45:00 55580.99 -15779.87 -98.79
06/12/12 10:48:00 55581.22 -15778.39 -98.81
06/12/12 10:51:00 55580.36 -15780.74 -98.83
06/12/12 10:54:00 55580.59 -15779.26 -98.85
06/12/12 10:57:00 55579.73 -15781.64 -98.88
06/12/12 11:00:00 55579.96 -15780.15 -98.90
06/12/12 11:03:00 55579.09 -15782.53 -98.92
06/12/12 11:06:00 55579.33 -15781.05 -98.94
06/12/12 11:09:00 55578.46 -15783.40 -98.96
06/12/12 11:12:00 55578.70 -15781.92 -98.98
06/12/12 11:15:00 55577.84 -15784.27 -99.00
06/12/12 11:18:00 55576.97 -15786.68 -99.03
06/12/12 11:21:00 55577.20 -15785.19 -99.04
06/12/12 11:24:00 55576.34 -15787.54 -99.07
06/12/12 11:27:00 55576.57 -15786.06 -99.09
06/12/12 11:30:00 55575.71 -15788.41 -99.11
06/12/12 11:33:00 55575.94 -15786.93 -99.13
06/12/12 11:36:00 55575.07 -15789.33 -99.15
06/12/12 11:39:00 55575.31 -15787.85 -99.18
06/12/12 11:42:00 55574.46 -15790.18 -99.20
06/12/12 11:45:00 55574.68 -15788.69 -99.22
06/12/12 11:48:00 55573.81 -15791.09 -99.24
06/12/12 11:51:00 55574.05 -15789.61 -99.26
06/12/12 11:54:00 55573.18 -15791.96 -99.28
06/12/12 11:57:00 55573.42 -15790.48 -99.31
06/12/12 12:00:00 55572.56 -15792.83 -99.32
06/12/12 12:03:00 55571.70 -15795.19 -99.35
06/12/12 12:06:00 55571.93 -15793.70 -99.37
06/12/12 12:09:00 55571.05 -15796.13 -99.39
06/12/12 12:12:00 55571.29 -15794.64 -99.41
06/12/12 12:15:00 55570.42 -15797.00 -99.43
06/12/12 12:18:00 55570.66 -15795.51 -99.46
06/12/12 12:21:00 55569.80 -15797.87 -99.48
06/12/12 12:24:00 55570.04 -15796.38 -99.49
06/12/12 12:27:00 55569.17 -15798.76 -99.52
06/12/12 12:30:00 55569.39 -15797.28 -99.54
06/12/12 12:33:00 55568.54 -15799.65 -99.56
06/12/12 12:36:00 55568.77 -15798.17 -99.58
06/12/12 12:39:00 55567.90 -15800.52 -99.61
06/12/12 12:42:00 55568.14 -15799.04 -99.62
06/12/12 12:45:00 55567.27 -15801.42 -99.65
06/12/12 12:48:00 55566.41 -15803.77 -99.67
06/12/12 12:51:00 55566.64 -15802.28 -99.69
06/12/12 12:54:00 55565.78 -15804.66 -99.71
06/12/12 12:57:00 55566.01 -15803.17 -99.74
06/12/12 13:00:00 55565.15 -15805.55 -99.75
06/12/12 13:03:00 55565.38 -15804.07 -99.78
06/12/12 13:06:00 55564.52 -15806.42 -99.80
06/12/12 13:09:00 55564.74 -15804.94 -99.82
06/12/12 13:12:00 55563.89 -15807.29 -99.84
06/12/12 13:15:00 55564.12 -15805.81 -99.86
06/12/12 13:18:00 55563.25 -15808.18 -99.89
06/12/12 13:21:00 55563.48 -15806.70 -99.90
06/12/12 13:24:00 55562.61 -15809.10 -99.93
06/12/12 13:27:00 55562.84 -15807.62 -99.95
06/12/12 13:30:00 55561.99 -15809.97 -99.97
06/12/12 13:33:00 55561.12 -15812.34 -99.99
06/12/12 13:36:00 55561.35 -15810.86 -100.01
06/12/12 13:39:00 55560.50 -15813.21 -100.03
06/12/12 13:42:00 55560.73 -15811.73 -100.06
06/12/12 13:45:00 55559.87 -15814.08 -100.08
06/12/12 13:48:00 55560.10 -15812.60 -100.10
06/12/12 13:51:00 55559.23 -15814.98 -100.12
06/12/12 13:54:00 55559.46 -15813.49 -100.14
06/12/12 13:57:00 55558.61 -15815.87 -100.16
06/12/12 14:00:00 55558.83 -15814.39 -100.18
06/12/12 14:03:00 55557.96 -15816.76 -100.21
06/12/12 14:06:00 55558.20 -15815.28 -100.23
06/12/12 14:09:00 55557.34 -15817.63 -100.25
06/12/12 14:12:00 55557.57 -15816.15 -100.27
06/12/12 14:15:00 55556.70 -15818.52 -100.29
06/12/12 14:18:00 55555.85 -15820.85 -100.31
06/12/12 14:21:00 55556.08 -15819.36 -100.33
06/12/12 14:24:00 55555.22 -15821.71 -100.36
06/12/12 14:27:00 55555.45 -15820.23 -100.38
06/12/12 14:30:00 55554.58 -15822.63 -100.40
06/12/12 14:33:00 55554.80 -15821.15 -100.42
06/12/12 14:36:00 55553.95 -15823.52 -100.44
06/12/12 14:39:00 55554.18 -15822.04 -100.46
06/12/12 14:42:00 55553.32 -15824.39 -100.48
06/12/12 14:45:00 55553.55 -15822.91 -100.51
06/12/12 14:48:00 55552.69 -15825.29 -100.53
06/12/12 14:51:00 55552.92 -15823.80 -100.55
06/12/12 14:54:00 55552.05 -15826.15 -100.57
06/12/12 14:57:00 55552.29 -15824.67 -100.59
06/12/12 15:00:00 55551.42 -15827.02 -100.62
06/12/12 15:03:00 55550.55 -15829.45 -100.63
06/12/12 15:06:00 55550.78 -15827.96 -100.66
06/12/12 15:09:00 55549.91 -15830.31 -100.68
06/12/12 15:12:00 55550.15 -15828.83 -100.70
06/12/12 15:15:00 55549.29 -15831.18 -100.72
06/12/12 15:18:00 55549.52 -15829.70 -100.74
06/12/12 15:21:00 55548.66 -15832.05 -100.76
06/12/12 15:24:00 55548.89 -15830.56 -100.79
06/12/12 15:27:00 55548.03 -15832.96 -100.81
06/12/12 15:30:00 55548.25 -15831.48 -100.83
06/12/12 15:33:00 55547.39 -15833.83 -100.85
06/12/12 15:36:00 55547.62 -15832.34 -100.87
06/12/12 15:39:00 55546.77 -15834.72 -100.89
06/12/12 15:42:00 55547.00 -15833.24 -100.91
06/12/12 15:45:00 55546.13 -15835.59 -100.94
06/12/12 15:48:00 55545.26 -15837.96 -100.96
06/12/12 15:51:00 55545.49 -15836.48 -100.98
06/12/12 15:54:00 55544.64 -15838.86 -101.00
06/12/12 15:57:00 55544.86 -15837.37 -101.02
06/12/12 16:00:00 55544.00 -15839.72 -101.04
06/12/12 16:03:00 55544.23 -15838.24 -101.06
06/12/12 16:06:00 55543.38 -15840.59 -101.09
06/12/12 16:09:00 55543.61 -15839.11 -101.11
06/12/12 16:12:00 55542.73 -15841.48 -101.13
06/12/12 16:15:00 55542.97 -15840.00 -101.15
06/12/12 16:18:00 55542.10 -15842.40 -101.17
06/12/12 16:21:00 55542.33 -15840.91 -101.19
06/12/12 16:24:00 55541.47 -15843.26 -101.21
06/12/12 16:27:00 55541.70 -15841.78 -101.24
06/12/12 16:30:00 55540.83 -15844.15 -101.26
06/12/12 16:33:00 55539.97 -15846.51 -101.28
06/12/12 16:36:00 55540.21 -15845.02 -101.30
06/12/12 16:39:00 55539.34 -15847.40 -101.32
06/12/12 16:42:00 55539.57 -15845.91 -101.35
06/12/12 16:45:00 55538.70 -15848.29 -101.37
06/12/12 16:48:00 55538.94 -15846.80 -101.39
06/12/12 16:51:00 55538.08 -15849.16 -101.41
06/12/12 16:54:00 55538.31 -15847.67 -101.43
06/12/12 16:57:00 55537.44 -15850.04 -101.45
06/12/12 17:00:00 55537.67 -15848.56 -101.47
06/12/12 17:03:00 55536.81 -15850.91 -101.49
06/12/12 17:06:00 55537.04 -15849.43 -101.52
06/12/12 17:09:00 55536.18 -15851.80 -101.54
06/12/12 17:12:00 55536.41 -15850.32 -101.56
06/12/12 17:15:00 55535.55 -15852.67 -101.58
06/12/12 17:18:00 55534.68 -15855.04 -101.60
06/12/12 17:21:00 55534.91 -15853.56 -101.62
06/12/12 17:24:00 55534.05 -15855.93 -101.64
06/12/12 17:27:00 55534.28 -15854.45 -101.66
06/12/12 17:30:00 55533.41 -15856.83 -101.69
06/12/12 17:33:00 55533.64 -15855.34 -101.71
06/12/12 17:36:00 55532.78 -15857.71 -101.73
06/12/12 17:39:00 55533.01 -15856.23 -101.75
06/12/12 17:42:00 55532.14 -15858.58 -101.77
06/12/12 17:45:00 55532.38 -15857.10 -101.80
06/12/12 17:48:00 55531.52 -15859.45 -101.82
06/12/12 17:51:00 55531.75 -15857.96 -101.84
06/12/12 17:54:00 55530.89 -15860.34 -101.86
06/12/12 17:57:00 55531.12 -15858.85 -101.88
06/12/12 18:00:00 55530.24 -15861.25 -101.90
06/12/12 18:03:00 55529.39 -15863.60 -101.92
06/12/12 18:06:00 55529.61 -15862.12 -101.95
06/12/12 18:09:00 55528.75 -15864.47 -101.97
06/12/12 18:12:00 55528.98 -15862.98 -101.99
06/12/12 18:15:00 55528.12 -15865.33 -102.01
06/12/12 18:18:00 55528.36 -15863.85 -102.03
06/12/12 18:21:00 55527.48 -15866.25 -102.05
06/12/12 18:24:00 55527.71 -15864.76 -102.07
06/12/12 18:27:00 55526.86 -15867.09 -102.10
06/12/12 18:30:00 55527.10 -15865.60 -102.12
06/12/12 18:33:00 55526.22 -15868.00 -102.14
06/12/12 18:36:00 55526.45 -15866.52 -102.16
06/12/12 18:39:00 55525.59 -15868.87 -102.18
06/12/12 18:42:00 55525.82 -15867.38 -102.20
06/12/12 18:45:00 55524.96 -15869.76 -102.22
06/12/12 18:48:00 55524.09 -15872.11 -102.25
06/12/12 18:51:00 55524.32 -15870.63 -102.27
06/12/12 18:54:00 55523.46 -15873.00 -102.29
06/12/12 18:57:00 55523.69 -15871.51 -102.31
06/12/12 19:00:00 55522.82 -15873.86 -102.33
06/12/12 19:03:00 55523.06 -15872.38 -102.35
06/12/12 19:06:00 55522.20 -15874.75 -102.37
06/12/12 19:09:00 55522.43 -15873.27 -102.40
06/12/12 19:12:00 55521.55 -15875.66 -102.42
06/12/12 19:15:00 55521.79 -15874.18 -102.44
06/12/12 19:18:00 55520.92 -15876.53 -102.46
06/12/12 19:21:00 55521.16 -15875.05 -102.48
06/12/12 19:24:00 55520.29 -15877.40 -102.50
06/12/12 19:27:00 55520.53 -15875.91 -102.52
06/12/12 19:30:00 55519.66 -15878.26 -102.54
06/12/12 19:33:00 55518.79 -15880.66 -102.57
06/12/12 19:36:00 55519.02 -15879.18 -102.59
06/12/12 19:39:00 55518.16 -15881.55 -102.61
06/12/12 19:42:00 55518.39 -15880.07 -102.63
06/12/12 19:45:00 55517.52 -15882.41 -102.65
06/12/12 19:48:00 55517.75 -15880.93 -102.67
06/12/12 19:51:00 55516.89 -15883.28 -102.70
06/12/12 19:54:00 55517.13 -15881.80 -102.72
06/12/12 19:57:00 55516.26 -15884.17 -102.74
06/12/12 20:00:00 55516.50 -15882.69 -102.76
06/12/12 20:03:00 55515.62 -15885.05 -102.78
06/12/12 20:06:00 55515.86 -15883.57 -102.80
06/12/12 20:09:00 55514.99 -15885.92 -102.83
06/12/12 20:12:00 55515.23 -15884.44 -102.84
06/12/12 20:15:00 55514.35 -15886.83 -102.87
06/12/12 20:18:00 55513.49 -15889.18 -102.89
06/12/12 20:21:00 55513.72 -15887.70 -102.91
06/12/12 20:24:00 55512.86 -15890.07 -102.93
06/12/12 20:27:00 55513.09 -15888.59 -102.95
06/12/12 20:30:00 55512.23 -15890.94 -102.97
06/12/12 20:33:00 55512.46 -15889.46 -103.00
06/12/12 20:36:00 55511.59 -15891.83 -103.02
06/12/12 20:39:00 55511.82 -15890.34 -103.04
06/12/12 20:42:00 55510.96 -15892.69 -103.06
06/12/12 20:45:00 55511.20 -15891.21 -103.08
06/12/12 20:48:00 55510.31 -15893.60 -103.10
06/12/12 20:51:00 55510.55 -15892.12 -103.12
06/12/12 20:54:00 55509.68 -15894.49 -103.15
06/12/12 20:57:00 55509.92 -15893.01 -103.17
06/12/12 21:00:00 55509.05 -15895.36 -103.19
06/12/12 21:03:00 55508.18 -15897.70 -103.21
06/12/12 21:06:00 55508.42 -15896.22 -103.23
06/12/12 21:09:00 55507.55 -15898.59 -103.25
06/12/12 21:12:00 55507.79 -15897.11 -103.27
06/12/12 21:15:00 55506.92 -15899.48 -103.30
06/12/12 21:18:00 55507.15 -15898.00 -103.32
06/12/12 21:21:00 55506.29 -15900.34 -103.34
06/12/12 21:24:00 55506.52 -15898.86 -103.36
06/12/12 21:27:00 55505.64 -15901.26 -103.38
06/12/12 21:30:00 55505.88 -15899.77 -103.40
06/12/12 21:33:00 55505.02 -15902.12 -103.42
06/12/12 21:36:00 55505.25 -15900.64 -103.45
06/12/12 21:39:00 55504.38 -15903.01 -103.47
06/12/12 21:42:00 55504.62 -15901.53 -103.49
06/12/12 21:45:00 55503.75 -15903.87 -103.51
06/12/12 21:48:00 55502.88 -15906.25 -103.53
06/12/12 21:51:00 55503.11 -15904.77 -103.55
06/12/12 21:54:00 55502.25 -15907.11 -103.57
06/12/12 21:57:00 55502.48 -15905.63 -103.60
06/12/12 22:00:00 55501.61 -15908.02 -103.62
06/12/12 22:03:00 55501.84 -15906.54 -103.64
06/12/12 22:06:00 55500.97 -15908.91 -103.66
06/12/12 22:09:00 55501.20 -15907.43 -103.68
06/12/12 22:12:00 55500.34 -15909.78 -103.71
06/12/12 22:15:00 55500.57 -15908.29 -103.72
06/12/12 22:18:00 55499.71 -15910.64 -103.75
06/12/12 22:21:00 55499.94 -15909.16 -103.77
06/12/12 22:24:00 55499.07 -15911.53 -103.79
06/12/12 22:27:00 55499.31 -15910.05 -103.81
06/12/12 22:30:00 55498.44 -15912.41 -103.83
06/12/12 22:33:00 55497.57 -15914.78 -103.85
06/12/12 22:36:00 55497.80 -15913.30 -103.88
06/12/12 22:39:00 55496.93 -15915.67 -103.90
06/12/12 22:42:00 55497.16 -15914.19 -103.92
06/12/12 22:45:00 55496.30 -15916.54 -103.94
06/12/12 22:48:00 55496.54 -15915.06 -103.96
06/12/12 22:51:00 55495.67 -15917.42 -103.98
06/12/12 22:54:00 55495.90 -15915.94 -104.00
06/12/12 22:57:00 55495.03 -15918.29 -104.03
06/12/12 23:00:00 55495.27 -15916.80 -104.05
06/12/12 23:03:00 55494.40 -15919.17 -104.07
06/12/12 23:06:00 55494.63 -15917.69 -104.09
06/12/12 23:09:00 55493.76 -15920.07 -104.11
06/12/12 23:12:00 55493.99 -15918.58 -104.13
06/12/12 23:15:00 55493.12 -15920.95 -104.15
06/12/12 23:18:00 55492.26 -15923.32 -104.18
06/12/12 23:21:00 55492.48 -15921.84 -104.20
06/12/12 23:24:00 55491.62 -15924.19 -104.22
06/12/12 23:27:00 55491.86 -15922.70 -104.24
06/12/12 23:30:00 55491.00 -15925.05 -104.26
06/12/12 23:33:00 55491.23 -15923.56 -104.28
06/12/12 23:36:00 55490.36 -15925.93 -104.30
06/12/12 23:39:00 55490.60 -15924.45 -104.33
06/12/12 23:42:00 55489.72 -15926.84 -104.35
06/12/12 23:45:00 55489.95 -15925.36 -104.37
06/12/12 23:48:00 55489.10 -15927.68 -104.39
06/12/12 23:51:00 55489.33 -15926.20 -104.42
06/12/12 23:54:00 55488.46 -15928.55 -104.44
06/12/12 23:57:00 55488.70 -15927.06 -104.46
06/12/13 00:00:00 55487.82 -15929.44 -104.48
06/12/13 00:03:00 55486.96 -15931.78 -104.50
06/12/13 00:06:00 55487.20 -15930.29 -104.52
06/12/13 00:09:00 55486.32 -15932.69 -104.54
06/12/13 00:12:00 55486.55 -15931.21 -104.56
06/12/13 00:15:00 55485.68 -15933.58 -104.58
06/12/13 00:18:00 55485.92 -15932.10 -104.61
06/12/13 00:21:00 55485.05 -15934.44 -104.63
06/12/13 00:24:00 55485.29 -15932.96 -104.65
06/12/13 00:27:00 55484.42 -15935.30 -104.67
06/12/13 00:30:00 55484.65 -15933.82 -104.69
06/12/13 00:33:00 55483.77 -15936.21 -104.71
06/12/13 00:36:00 55484.01 -15934.73 -104.73
06/12/13 00:39:00 55483.15 -15937.08 -104.76
06/12/13 00:42:00 55483.38 -15935.60 -104.78
06/12/13 00:45:00 55482.52 -15937.94 -104.80
06/12/13 00:48:00 55481.64 -15940.33 -104.82
06/12/13 00:51:00 55481.88 -15938.85 -104.84
06/12/13 00:54:00 55481.00 -15941.22 -104.86
06/12/13 00:57:00 55481.23 -15939.74 -104.89
06/12/13 01:00:00 55480.37 -15942.10 -104.90
06/12/13 01:03:00 55480.60 -15940.62 -104.93
06/12/13 01:06:00 55479.73 -15942.97 -104.95
06/12/13 01:09:00 55479.97 -15941.49 -104.97
06/12/13 01:12:00 55479.11 -15943.83 -104.99
06/12/13 01:15:00 55479.34 -15942.35 -105.01
06/12/13 01:18:00 55478.47 -15944.72 -105.04
06/12/13 01:21:00 55478.70 -15943.23 -105.06
06/12/13 01:24:00 55477.83 -15945.60 -105.08
06/12/13 01:27:00 55478.07 -15944.12 -105.10
06/12/13 01:30:00 55477.19 -15946.49 -105.12
06/12/13 01:33:00 55476.33 -15948.86 -105.14
06/12/13 01:36:00 55476.56 -15947.38 -105.16
06/12/13 01:39:00 55475.69 -15949.72 -105.18
06/12/13 01:42:00 55475.92 -15948.24 -105.21
06/12/13 01:45:00 55475.05 -15950.61 -105.23
06/12/13 01:48:00 55475.29 -15949.12 -105.25
06/12/13 01:51:00 55474.42 -15951.47 -105.27
06/12/13 01:54:00 55474.66 -15949.99 -105.29
06/12/13 01:57:00 55473.79 -15952.35 -105.31
06/12/13 02:00:00 55474.02 -15950.87 -105.34
06/12/13 02:03:00 55473.15 -15953.24 -105.36
06/12/13 02:06:00 55473.39 -15951.76 -105.38
06/12/13 02:09:00 55472.51 -15954.12 -105.40
06/12/13 02:12:00 55472.75 -15952.64 -105.42
06/12/13 02:15:00 55471.88 -15955.01 -105.44
06/12/13 02:18:00 55471.01 -15957.36 -105.46
06/12/13 02:21:00 55471.24 -15955.87 -105.48
06/12/13 02:24:00 55470.38 -15958.22 -105.51
06/12/13 02:27:00 55470.61 -15956.74 -105.53
06/12/13 02:30:00 55469.73 -15959.10 -105.55
06/12/13 02:33:00 55469.97 -15957.62 -105.57
06/12/13 02:36:00 55469.09 -15960.01 -105.59
06/12/13 02:39:00 55469.33 -15958.53 -105.62
06/12/13 02:42:00 55468.46 -15960.88 -105.63
06/12/13 02:45:00 55468.70 -15959.39 -105.66
06/12/13 02:48:00 55467.83 -15961.76 -105.68
06/12/13 02:51:00 55468.06 -15960.28 -105.70
06/12/13 02:54:00 55467.20 -15962.62 -105.72
06/12/13 02:57:00 55467.43 -15961.14 -105.74
06/12/13 03:00:00 55466.56 -15963.53 -105.76
06/12/13 03:03:00 55465.69 -15965.87 -105.78
06/12/13 03:06:00 55465.92 -15964.39 -105.81
06/12/13 03:09:00 55465.05 -15966.76 -105.83
06/12/13 03:12:00 55465.29 -15965.28 -105.85
06/12/13 03:15:00 55464.42 -15967.62 -105.87
06/12/13 03:18:00 55464.66 -15966.14 -105.89
06/12/13 03:21:00 55463.77 -15968.53 -105.91
06/12/13 03:24:00 55464.00 -15967.05 -105.94
06/12/13 03:27:00 55463.14 -15969.39 -105.96
06/12/13 03:30:00 55463.38 -15967.91 -105.98
06/12/13 03:33:00 55462.51 -15970.28 -106.00
06/12/13 03:36:00 55462.75 -15968.79 -106.02
06/12/13 03:39:00 55461.88 -15971.14 -106.04
06/12/13 03:42:00 55462.11 -15969.66 -106.06
06/12/13 03:45:00 55461.23 -15972.05 -106.09
06/12/13 03:48:00 55460.36 -15974.41 -106.10
06/12/13 03:51:00 55460.59 -15972.93 -106.13
06/12/13 03:54:00 55459.73 -15975.28 -106.15
06/12/13 03:57:00 55459.96 -15973.79 -106.17
06/12/13 04:00:00 55459.09 -15976.13 -106.19
06/12/13 04:03:00 55459.32 -15974.65 -106.21
06/12/13 04:06:00 55458.46 -15977.02 -106.23
06/12/13 04:09:00 55458.69 -15975.54 -106.26
06/12/13 04:12:00 55457.82 -15977.91 -106.28
06/12/13 04:15:00 55458.06 -15976.42 -106.30
06/12/13 04:18:00 55457.18 -15978.79 -106.32
06/12/13 04:21:00 55457.42 -15977.31 -106.34
06/12/13 04:24:00 55456.55 -15979.67 -106.36
06/12/13 04:27:00 55456.78 -15978.19 -106.38
06/12/13 04:30:00 55455.91 -15980.54 -106.41
06/12/13 04:33:00 55455.03 -15982.93 -106.43
06/12/13 04:36:00 55455.27 -15981.44 -106.45
06/12/13 04:39:00 55454.40 -15983.79 -106.47
06/12/13 04:42:00 55454.64 -15982.30 -106.49
06/12/13 04:45:00 55453.77 -15984.65 -106.51
06/12/13 04:48:00 55454.01 -15983.17 -106.54
06/12/13 04:51:00 55453.13 -15985.53 -106.56
06/12/13 04:54:00 55453.37 -15984.05 -106.58
06/12/13 04:57:00 55452.48 -15986.44 -106.60
06/12/13 05:00:00 55452.72 -15984.96 -106.62
06/12/13 05:03:00 55451.86 -15987.30 -106.64
06/12/13 05:06:00 55452.09 -15985.82 -106.67
06/12/13 05:09:00 55451.22 -15988.19 -106.68
06/12/13 05:12:00 55451.45 -15986.70 -106.71
06/12/13 05:15:00 55450.59 -15989.05 -106.73
06/12/13 05:18:00 55449.73 -15991.39 -106.75
06/12/13 05:21:00 55449.96 -15989.91 -106.77
06/12/13 05:24:00 55449.07 -15992.32 -106.79
06/12/13 05:27:00 55449.31 -15990.84 -106.81
06/12/13 05:30:00 55448.44 -15993.18 -106.83
06/12/13 05:33:00 55448.67 -15991.70 -106.86
06/12/13 05:36:00 55447.80 -15994.04 -106.88
06/12/13 05:39:00 55448.04 -15992.56 -106.90
06/12/13 05:42:00 55447.17 -15994.92 -106.92
06/12/13 05:45:00 55447.41 -15993.44 -106.94
06/12/13 05:48:00 55446.53 -15995.81 -106.96
06/12/13 05:51:00 55446.77 -15994.33 -106.98
06/12/13 05:54:00 55445.90 -15996.67 -107.01
06/12/13 05:57:00 55446.13 -15995.18 -107.03
06/12/13 06:00:00 55445.27 -15997.55 -107.05
06/12/13 06:03:00 55444.38 -15999.92 -107.07
06/12/13 06:06:00 55444.62 -15998.44 -107.09
06/12/13 06:09:00 55443.74 -16000.83 -107.12
06/12/13 06:12:00 55443.98 -15999.34 -107.14
06/12/13 06:15:00 55443.11 -16001.69 -107.16
06/12/13 06:18:00 55443.35 -16000.21 -107.18
06/12/13 06:21:00 55442.48 -16002.54 -107.20
06/12/13 06:24:00 55442.71 -16001.06 -107.22
06/12/13 06:27:00 55441.84 -16003.43 -107.24
06/12/13 06:30:00 55442.08 -16001.94 -107.26
06/12/13 06:33:00 55441.21 -16004.29 -107.29
06/12/13 06:36:00 55441.45 -16002.81 -107.31
06/12/13 06:39:00 55440.57 -16005.20 -107.33
06/12/13 06:42:00 55440.80 -16003.71 -107.35
06/12/13 06:45:00 55439.92 -16006.08 -107.37
06/12/13 06:48:00 55439.06 -16008.42 -107.39
06/12/13 06:51:00 55439.30 -16006.94 -107.41
06/12/13 06:54:00 55438.43 -16009.28 -107.44
06/12/13 06:57:00 55438.66 -16007.80 -107.46
06/12/13 07:00:00 55437.78 -16010.19 -107.48
06/12/13 07:03:00 55438.02 -16008.71 -107.50
06/12/13 07:06:00 55437.15 -16011.05 -107.52
06/12/13 07:09:00 55437.39 -16009.57 -107.54
06/12/13 07:12:00 55436.52 -16011.93 -107.56
06/12/13 07:15:00 55436.75 -16010.45 -107.59
06/12/13 07:18:00 55435.88 -16012.81 -107.61
06/12/13 07:21:00 55436.11 -16011.33 -107.63
06/12/13 07:24:00 55435.23 -16013.69 -107.65
06/12/13 07:27:00 55435.46 -16012.21 -107.67
06/12/13 07:30:00 55434.59 -16014.58 -107.69
06/12/13 07:33:00 55433.72 -16016.92 -107.72
06/12/13 07:36:00 55433.96 -16015.44 -107.73
06/12/13 07:39:00 55433.09 -16017.78 -107.76
06/12/13 07:42:00 55433.33 -16016.30 -107.78
06/12/13 07:45:00 55432.45 -16018.69 -107.80
06/12/13 07:48:00 55432.69 -16017.20 -107.82
06/12/13 07:51:00 55431.81 -16019.57 -107.84
06/12/13 07:54:00 55432.05 -16018.09 -107.87
06/12/13 07:57:00 55431.18 -16020.43 -107.89
06/12/13 08:00:00 55431.42 -16018.95 -107.91
06/12/13 08:03:00 55430.54 -16021.31 -107.93
06/12/13 08:06:00 55430.77 -16019.83 -107.95
06/12/13 08:09:00 55429.91 -16022.17 -107.97
06/12/13 08:12:00 55430.14 -16020.69 -107.99
06/12/13 08:15:00 55429.26 -16023.08 -108.02
06/12/13 08:18:00 55428.39 -16025.44 -108.04
06/12/13 08:21:00 55428.62 -16023.96 -108.06
06/12/13 08:24:00 55427.75 -16026.32 -108.08
06/12/13 08:27:00 55427.98 -16024.84 -108.10
06/12/13 08:30:00 55427.11 -16027.18 -108.12
06/12/13 08:33:00 55427.35 -16025.70 -108.14
06/12/13 08:36:00 55426.48 -16028.04 -108.16
06/12/13 08:39:00 55426.72 -16026.56 -108.19
06/12/13 08:42:00 55425.85 -16028.92 -108.21
06/12/13 08:45:00 55426.09 -16027.44 -108.23
06/12/13 08:48:00 55425.20 -16029.80 -108.25
06/12/13 08:51:00 55425.44 -16028.32 -108.27
06/12/13 08:54:00 55424.57 -16030.69 -108.29
06/12/13 08:57:00 55424.80 -16029.20 -108.31
06/12/13 09:00:00 55423.93 -16031.57 -108.34
06/12/13 09:03:00 55423.05 -16033.94 -108.36
06/12/13 09:06:00 55423.29 -16032.45 -108.38
06/12/13 09:09:00 55422.42 -16034.82 -108.40
06/12/13 09:12:00 55422.66 -16033.34 -108.42
06/12/13 09:15:00 55421.78 -16035.67 -108.45
06/12/13 09:18:00 55422.02 -16034.19 -108.46
06/12/13 09:21:00 55421.15 -16036.53 -108.49
06/12/13 09:24:00 55421.39 -16035.05 -108.51
06/12/13 09:27:00 55420.50 -16037.46 -108.53
06/12/13 09:30:00 55420.74 -16035.98 -108.55
06/12/13 09:33:00 55419.86 -16038.32 -108.57
06/12/13 09:36:00 55420.10 -16036.83 -108.59
06/12/13 09:39:00 55419.23 -16039.18 -108.62
06/12/13 09:42:00 55419.47 -16037.69 -108.64
06/12/13 09:45:00 55418.59 -16040.06 -108.66
06/12/13 09:48:00 55417.72 -16042.40 -108.68
06/12/13 09:51:00 55417.96 -16040.92 -108.70
06/12/13 09:54:00 55417.08 -16043.31 -108.72
06/12/13 09:57:00 55417.32 -16041.83 -108.75
06/12/13 10:00:00 55416.45 -16044.16 -108.76
06/12/13 10:03:00 55416.69 -16042.68 -108.79
06/12/13 10:06:00 55415.81 -16045.04 -108.81
06/12/13 10:09:00 55416.05 -16043.56 -108.83
06/12/13 10:12:00 55415.16 -16045.93 -108.85
06/12/13 10:15:00 55415.40 -16044.45 -108.87
06/12/13 10:18:00 55414.53 -16046.81 -108.89
06/12/13 10:21:00 55414.77 -16045.32 -108.91
06/12/13 10:24:00 55413.89 -16047.66 -108.94
06/12/13 10:27:00 55414.13 -16046.18 -108.96
06/12/13 10:30:00 55413.25 -16048.54 -108.98
06/12/13 10:33:00 55412.38 -16050.88 -109.00
06/12/13 10:36:00 55412.62 -16049.40 -109.02
06/12/13 10:39:00 55411.73 -16051.82 -109.04
06/12/13 10:42:00 55411.96 -16050.33 -109.07
06/12/13 10:45:00 55411.10 -16052.67 -109.09
06/12/13 10:48:00 55411.34 -16051.19 -109.11
06/12/13 10:51:00 55410.46 -16053.55 -109.13
06/12/13 10:54:00 55410.70 -16052.07 -109.15
06/12/13 10:57:00 55409.83 -16054.41 -109.17
06/12/13 11:00:00 55410.07 -16052.93 -109.19
06/12/13 11:03:00 55409.20 -16055.27 -109.22
06/12/13 11:06:00 55409.43 -16053.78 -109.23
06/12/13 11:09:00 55408.56 -16056.15 -109.26
06/12/13 11:12:00 55408.79 -16054.67 -109.28
06/12/13 11:15:00 55407.90 -16057.05 -109.30
06/12/13 11:18:00 55407.04 -16059.39 -109.32
06/12/13 11:21:00 55407.27 -16057.91 -109.35
06/12/13 11:24:00 55406.40 -16060.28 -109.37
06/12/13 11:27:00 55406.63 -16058.79 -109.39
06/12/13 11:30:00 55405.76 -16061.16 -109.41
06/12/13 11:33:00 55406.00 -16059.67 -109.43
06/12/13 11:36:00 55405.12 -16062.04 -109.45
06/12/13 11:39:00 55405.35 -16060.55 -109.47
06/12/13 11:42:00 55404.48 -16062.89 -109.50
06/12/13 11:45:00 55404.73 -16061.41 -109.51
06/12/13 11:48:00 55403.84 -16063.80 -109.54
06/12/13 11:51:00 55404.08 -16062.32 -109.56
06/12/13 11:54:00 55403.20 -16064.68 -109.58
06/12/13 11:57:00 55403.44 -16063.19 -109.60
06/12/13 12:00:00 55402.57 -16065.53 -109.62
06/12/13 12:03:00 55401.70 -16067.87 -109.64
06/12/13 12:06:00 55401.94 -16066.39 -109.67
06/12/13 12:09:00 55401.06 -16068.75 -109.69
06/12/13 12:12:00 55401.30 -16067.27 -109.71
06/12/13 12:15:00 55400.42 -16069.61 -109.73
06/12/13 12:18:00 55400.66 -16068.13 -109.75
06/12/13 12:21:00 55399.77 -16070.54 -109.77
06/12/13 12:24:00 55400.01 -16069.05 -109.79
06/12/13 12:27:00 55399.13 -16071.39 -109.82
06/12/13 12:30:00 55399.38 -16069.91 -109.84
06/12/13 12:33:00 55398.50 -16072.28 -109.86
06/12/13 12:36:00 55398.74 -16070.79 -109.88
06/12/13 12:39:00 55397.87 -16073.13 -109.90
06/12/13 12:42:00 55398.11 -16071.65 -109.92
06/12/13 12:45:00 55397.22 -16074.03 -109.94
06/12/13 12:48:00 55396.35 -16076.37 -109.96
06/12/13 12:51:00 55396.59 -16074.89 -109.99
06/12/13 12:54:00 55395.71 -16077.25 -110.01
06/12/13 12:57:00 55395.95 -16075.77 -110.03
06/12/13 13:00:00 55395.07 -16078.14 -110.05
06/12/13 13:03:00 55395.31 -16076.65 -110.07
06/12/13 13:06:00 55394.43 -16079.01 -110.10
06/12/13 13:09:00 55394.66 -16077.53 -110.12
06/12/13 13:12:00 55393.79 -16079.87 -110.14
06/12/13 13:15:00 55394.03 -16078.39 -110.16
06/12/13 13:18:00 55393.16 -16080.75 -110.18
06/12/13 13:21:00 55393.39 -16079.26 -110.20
06/12/13 13:24:00 55392.52 -16081.60 -110.22
06/12/13 13:27:00 55392.77 -16080.12 -110.24
06/12/13 13:30:00 55391.86 -16082.54 -110.27
06/12/13 13:33:00 55391.00 -16084.87 -110.29
06/12/13 13:36:00 55391.24 -16083.39 -110.31
06/12/13 13:39:00 55390.36 -16085.75 -110.33
06/12/13 13:42:00 55390.59 -16084.27 -110.35
06/12/13 13:45:00 55389.72 -16086.60 -110.37
06/12/13 13:48:00 55389.96 -16085.12 -110.39
06/12/13 13:51:00 55389.09 -16087.46 -110.41
06/12/13 13:54:00 55389.33 -16085.98 -110.44
06/12/13 13:57:00 55388.44 -16088.37 -110.46
06/12/13 14:00:00 55388.68 -16086.88 -110.48
06/12/13 14:03:00 55387.81 -16089.22 -110.50
06/12/13 14:06:00 55388.05 -16087.74 -110.52
06/12/13 14:09:00 55387.16 -16090.12 -110.54
06/12/13 14:12:00 55387.41 -16088.64 -110.56
06/12/13 14:15:00 55386.53 -16090.98 -110.59
06/12/13 14:18:00 55385.66 -16093.34 -110.61
06/12/13 14:21:00 55385.89 -16091.86 -110.63
06/12/13 14:24:00 55385.02 -16094.22 -110.65
06/12/13 14:27:00 55385.25 -16092.74 -110.67
06/12/13 14:30:00 55384.38 -16095.08 -110.70
06/12/13 14:33:00 55384.62 -16093.59 -110.72
06/12/13 14:36:00 55383.73 -16095.96 -110.74
06/12/13 14:39:00 55383.98 -16094.47 -110.76
06/12/13 14:42:00 55383.09 -16096.86 -110.78
06/12/13 14:45:00 55383.33 -16095.38 -110.80
06/12/13 14:48:00 55382.45 -16097.74 -110.82
06/12/13 14:51:00 55382.69 -16096.25 -110.84
06/12/13 14:54:00 55381.82 -16098.59 -110.87
06/12/13 14:57:00 55382.05 -16097.11 -110.89
06/12/13 15:00:00 55381.18 -16099.45 -110.91
06/12/13 15:03:00 55380.30 -16101.81 -110.93
06/12/13 15:06:00 55380.54 -16100.33 -110.95
06/12/13 15:09:00 55379.66 -16102.69 -110.97
06/12/13 15:12:00 55379.90 -16101.21 -111.00
06/12/13 15:15:00 55379.01 -16103.59 -111.02
06/12/13 15:18:00 55379.25 -16102.11 -111.04
06/12/13 15:21:00 55378.38 -16104.45 -111.06
06/12/13 15:24:00 55378.62 -16102.96 -111.08
06/12/13 15:27:00 55377.74 -16105.32 -111.10
06/12/13 15:30:00 55377.98 -16103.84 -111.12
06/12/13 15:33:00 55377.10 -16106.20 -111.14
06/12/13 15:36:00 55377.33 -16104.72 -111.17
06/12/13 15:39:00 55376.46 -16107.08 -111.19
06/12/13 15:42:00 55376.70 -16105.60 -111.21
06/12/13 15:45:00 55375.83 -16107.93 -111.23
06/12/13 15:48:00 55374.95 -16110.29 -111.25
06/12/13 15:51:00 55375.18 -16108.81 -111.27
06/12/13 15:54:00 55374.30 -16111.20 -111.29
06/12/13 15:57:00 55374.54 -16109.72 -111.32
06/12/13 16:00:00 55373.67 -16112.05 -111.34
06/12/13 16:03:00 55373.91 -16110.57 -111.36
06/12/13 16:06:00 55373.04 -16112.91 -111.38
06/12/13 16:09:00 55373.27 -16111.42 -111.40
06/12/13 16:12:00 55372.39 -16113.79 -111.42
06/12/13 16:15:00 55372.63 -16112.30 -111.44
06/12/13 16:18:00 55371.76 -16114.64 -111.46
06/12/13 16:21:00 55372.00 -16113.15 -111.48
06/12/13 16:24:00 55371.11 -16115.57 -111.51
06/12/13 16:27:00 55371.34 -16114.08 -111.53
06/12/13 16:30:00 55370.47 -16116.42 -111.55
06/12/13 16:33:00 55369.59 -16118.78 -111.57
06/12/13 16:36:00 55369.83 -16117.30 -111.59
06/12/13 16:39:00 55368.96 -16119.64 -111.62
06/12/13 16:42:00 55369.20 -16118.15 -111.64
06/12/13 16:45:00 55368.30 -16120.54 -111.66
06/12/13 16:48:00 55368.55 -16119.05 -111.68
06/12/13 16:51:00 55367.67 -16121.39 -111.70
06/12/13 16:54:00 55367.91 -16119.91 -111.72
06/12/13 16:57:00 55367.03 -16122.29 -111.74
06/12/13 17:00:00 55367.26 -16120.81 -111.77
06/12/13 17:03:00 55366.39 -16123.15 -111.79
06/12/13 17:06:00 55366.63 -16121.66 -111.81
06/12/13 17:09:00 55365.76 -16124.00 -111.83
06/12/13 17:12:00 55366.00 -16122.52 -111.85
06/12/13 17:15:00 55365.11 -16124.90 -111.88
06/12/13 17:18:00 55364.24 -16127.24 -111.89
06/12/13 17:21:00 55364.47 -16125.75 -111.92
06/12/13 17:24:00 55363.60 -16128.12 -111.94
06/12/13 17:27:00 55363.84 -16126.63 -111.96
06/12/13 17:30:00 55362.95 -16128.99 -111.98
06/12/13 17:33:00 55363.19 -16127.51 -112.00
06/12/13 17:36:00 55362.32 -16129.87 -112.02
06/12/13 17:39:00 55362.55 -16128.39 -112.04
06/12/13 17:42:00 55361.67 -16130.75 -112.07
06/12/13 17:45:00 55361.91 -16129.27 -112.09
06/12/13 17:48:00 55361.04 -16131.60 -112.11
06/12/13 17:51:00 55361.28 -16130.12 -112.13
06/12/13 17:54:00 55360.40 -16132.48 -112.15
06/12/13 17:57:00 55360.64 -16131.00 -112.18
06/12/13 18:00:00 55359.75 -16133.36 -112.19
06/12/13 18:03:00 55358.88 -16135.69 -112.22
06/12/13 18:06:00 55359.12 -16134.21 -112.24
06/12/13 18:09:00 55358.23 -16136.59 -112.26
06/12/13 18:12:00 55358.48 -16135.11 -112.28
06/12/13 18:15:00 55357.60 -16137.45 -112.30
06/12/13 18:18:00 55357.84 -16135.96 -112.32
06/12/13 18:21:00 55356.96 -16138.32 -112.34
06/12/13 18:24:00 55357.20 -16136.84 -112.37
06/12/13 18:27:00 55356.32 -16139.20 -112.39
06/12/13 18:30:00 55356.56 -16137.72 -112.41
06/12/13 18:33:00 55355.68 -16140.08 -112.43
06/12/13 18:36:00 55355.91 -16138.59 -112.45
06/12/13 18:39:00 55355.04 -16140.93 -112.47
06/12/13 18:42:00 55355.27 -16139.45 -112.50
06/12/13 18:45:00 55354.40 -16141.83 -112.51
06/12/13 18:48:00 55353.51 -16144.19 -112.54
06/12/13 18:51:00 55353.75 -16142.71 -112.56
06/12/13 18:54:00 55352.88 -16145.06 -112.58
06/12/13 18:57:00 55353.11 -16143.59 -112.60
06/12/13 19:00:00 55352.23 -16145.92 -112.62
06/12/13 19:03:00 55352.47 -16144.44 -112.65
06/12/13 19:06:00 55351.60 -16146.77 -112.67
06/12/13 19:09:00 55351.84 -16145.29 -112.69
06/12/13 19:12:00 55350.96 -16147.65 -112.71
06/12/13 19:15:00 55351.20 -16146.17 -112.73
06/12/13 19:18:00 55350.30 -16148.58 -112.75
06/12/13 19:21:00 55350.55 -16147.10 -112.77
06/12/13 19:24:00 55349.68 -16149.43 -112.79
06/12/13 19:27:00 55349.91 -16147.95 -112.81
06/12/13 19:30:00 55349.04 -16150.28 -112.84
06/12/13 19:33:00 55348.16 -16152.64 -112.86
06/12/13 19:36:00 55348.39 -16151.16 -112.88
06/12/13 19:39:00 55347.52 -16153.51 -112.90
06/12/13 19:42:00 55347.76 -16152.03 -112.92
06/12/13 19:45:00 55346.88 -16154.39 -112.94
06/12/13 19:48:00 55347.11 -16152.91 -112.97
06/12/13 19:51:00 55346.23 -16155.27 -112.99
06/12/13 19:54:00 55346.46 -16153.79 -113.01
06/12/13 19:57:00 55345.59 -16156.15 -113.03
06/12/13 20:00:00 55345.82 -16154.66 -113.05
06/12/13 20:03:00 55344.95 -16157.02 -113.07
06/12/13 20:06:00 55345.19 -16155.54 -113.09
06/12/13 20:09:00 55344.30 -16157.90 -113.12
06/12/13 20:12:00 55344.54 -16156.42 -113.14
06/12/13 20:15:00 55343.68 -16158.75 -113.16
06/12/13 20:18:00 55342.80 -16161.08 -113.18
06/12/13 20:21:00 55343.04 -16159.60 -113.21
06/12/13 20:24:00 55342.14 -16162.01 -113.22
06/12/13 20:27:00 55342.38 -16160.53 -113.24
06/12/13 20:30:00 55341.50 -16162.86 -113.26
06/12/13 20:33:00 55341.74 -16161.38 -113.29
06/12/13 20:36:00 55340.86 -16163.74 -113.31
06/12/13 20:39:00 55341.10 -16162.25 -113.33
06/12/13 20:42:00 55340.23 -16164.58 -113.35
06/12/13 20:45:00 55340.47 -16163.11 -113.37
06/12/13 20:48:00 55339.59 -16165.46 -113.40
06/12/13 20:51:00 55339.82 -16163.98 -113.42
06/12/13 20:54:00 55338.95 -16166.34 -113.44
06/12/13 20:57:00 55339.18 -16164.86 -113.46
06/12/13 21:00:00 55338.30 -16167.21 -113.48
06/12/13 21:03:00 55337.42 -16169.58 -113.50
06/12/13 21:06:00 55337.66 -16168.09 -113.52
06/12/13 21:09:00 55336.78 -16170.45 -113.54
06/12/13 21:12:00 55337.03 -16168.97 -113.57
06/12/13 21:15:00 55336.14 -16171.32 -113.59
06/12/13 21:18:00 55336.38 -16169.84 -113.61
06/12/13 21:21:00 55335.49 -16172.20 -113.63
06/12/13 21:24:00 55335.74 -16170.72 -113.65
06/12/13 21:27:00 55334.86 -16173.05 -113.67
06/12/13 21:30:00 55335.10 -16171.57 -113.70
06/12/13 21:33:00 55334.21 -16173.95 -113.72
06/12/13 21:36:00 55334.45 -16172.47 -113.73
06/12/13 21:39:00 55333.57 -16174.83 -113.76
06/12/13 21:42:00 55333.81 -16173.34 -113.78
06/12/13 21:45:00 55332.94 -16175.68 -113.80
06/12/13 21:48:00 55332.05 -16178.03 -113.82
06/12/13 21:51:00 55332.30 -16176.55 -113.84
06/12/13 21:54:00 55331.42 -16178.88 -113.87
06/12/13 21:57:00 55331.66 -16177.40 -113.89
06/12/13 22:00:00 55330.78 -16179.76 -113.91
06/12/13 22:03:00 55331.02 -16178.28 -113.93
06/12/13 22:06:00 55330.13 -16180.64 -113.95
06/12/13 22:09:00 55330.37 -16179.15 -113.97
06/12/13 22:12:00 55329.48 -16181.54 -114.00
06/12/13 22:15:00 55329.71 -16180.05 -114.02
06/12/13 22:18:00 55328.84 -16182.38 -114.04
06/12/13 22:21:00 55329.08 -16180.90 -114.06
06/12/13 22:24:00 55328.20 -16183.26 -114.08
06/12/13 22:27:00 55328.44 -16181.78 -114.10
06/12/13 22:30:00 55327.56 -16184.14 -114.12
06/12/13 22:33:00 55326.68 -16186.49 -114.14
06/12/13 22:36:00 55326.92 -16185.01 -114.17
06/12/13 22:39:00 55326.04 -16187.34 -114.19
06/12/13 22:42:00 55326.29 -16185.86 -114.21
06/12/13 22:45:00 55325.40 -16188.24 -114.23
06/12/13 22:48:00 55325.64 -16186.76 -114.25
06/12/13 22:51:00 55324.75 -16189.12 -114.27
06/12/13 22:54:00 55324.99 -16187.64 -114.29
06/12/13 22:57:00 55324.12 -16189.99 -114.32
06/12/13 23:00:00 55324.35 -16188.51 -114.34
06/12/13 23:03:00 55323.48 -16190.84 -114.36
06/12/13 23:06:00 55323.71 -16189.36 -114.38
06/12/13 23:09:00 55322.84 -16191.70 -114.40
06/12/13 23:12:00 55323.08 -16190.21 -114.42
06/12/13 23:15:00 55322.20 -16192.57 -114.44
06/12/13 23:18:00 55321.31 -16194.95 -114.47
06/12/13 23:21:00 55321.55 -16193.47 -114.49
06/12/13 23:24:00 55320.66 -16195.83 -114.51
06/12/13 23:27:00 55320.90 -16194.34 -114.53
06/12/13 23:30:00 55320.03 -16196.67 -114.55
06/12/13 23:33:00 55320.27 -16195.19 -114.57
06/12/13 23:36:00 55319.39 -16197.55 -114.59
06/12/13 23:39:00 55319.62 -16196.07 -114.62
06/12/13 23:42:00 55318.75 -16198.42 -114.64
06/12/13 23:45:00 55318.99 -16196.94 -114.66
06/12/13 23:48:00 55318.10 -16199.30 -114.68
06/12/13 23:51:00 55318.34 -16197.81 -114.70
06/12/13 23:54:00 55317.45 -16200.20 -114.72
06/12/13 23:57:00 55317.69 -16198.71 -114.74
06/12/14 00:00:00 55316.82 -16201.04 -114.77
06/12/14 00:03:00 55315.92 -16203.43 -114.79
06/12/14 00:06:00 55316.16 -16201.94 -114.81
06/12/14 00:09:00 55315.29 -16204.28 -114.83
06/12/14 00:12:00 55315.53 -16202.79 -114.85
06/12/14 00:15:00 55314.64 -16205.15 -114.87
06/12/14 00:18:00 55314.89 -16203.67 -114.90
06/12/14 00:21:00 55314.00 -16206.02 -114.91
06/12/14 00:24:00 55314.25 -16204.54 -114.94
06/12/14 00:27:00 55313.35 -16206.92 -114.96
06/12/14 00:30:00 55313.59 -16205.44 -114.98
06/12/14 00:33:00 55312.72 -16207.77 -115.00
06/12/14 00:36:00 55312.96 -16206.29 -115.02
06/12/14 00:39:00 55312.08 -16208.65 -115.04
06/12/14 00:42:00 55312.32 -16207.16 -115.06
06/12/14 00:45:00 55311.43 -16209.52 -115.09
06/12/14 00:48:00 55310.55 -16211.85 -115.11
06/12/14 00:51:00 55310.80 -16210.37 -115.13
06/12/14 00:54:00 55309.90 -16212.75 -115.15
06/12/14 00:57:00 55310.15 -16211.27 -115.17
06/12/14 01:00:00 55309.26 -16213.62 -115.19
06/12/14 01:03:00 55309.50 -16212.14 -115.22
06/12/14 01:06:00 55308.62 -16214.50 -115.24
06/12/14 01:09:00 55308.86 -16213.02 -115.26
06/12/14 01:12:00 55307.98 -16215.35 -115.28
06/12/14 01:15:00 55308.23 -16213.86 -115.30
06/12/14 01:18:00 55307.33 -16216.24 -115.32
06/12/14 01:21:00 55307.57 -16214.76 -115.35
06/12/14 01:24:00 55306.70 -16217.10 -115.37
06/12/14 01:27:00 55306.94 -16215.61 -115.39
06/12/14 01:30:00 55306.06 -16217.94 -115.41
06/12/14 01:33:00 55305.17 -16220.32 -115.43
06/12/14 01:36:00 55305.41 -16218.84 -115.45
06/12/14 01:39:00 55304.52 -16221.22 -115.47
06/12/14 01:42:00 55304.77 -16219.74 -115.49
06/12/14 01:45:00 55303.88 -16222.07 -115.52
06/12/14 01:48:00 55304.13 -16220.59 -115.54
06/12/14 01:51:00 55303.25 -16222.92 -115.56
06/12/14 01:54:00 55303.49 -16221.44 -115.58
06/12/14 01:57:00 55302.61 -16223.79 -115.60
06/12/14 02:00:00 55302.84 -16222.31 -115.62
06/12/14 02:03:00 55301.97 -16224.64 -115.64
06/12/14 02:06:00 55302.21 -16223.16 -115.67
06/12/14 02:09:00 55301.32 -16225.53 -115.69
06/12/14 02:12:00 55301.56 -16224.06 -115.71
06/12/14 02:15:00 55300.68 -16226.41 -115.73
06/12/14 02:18:00 55299.79 -16228.76 -115.75
06/12/14 02:21:00 55300.03 -16227.28 -115.77
06/12/14 02:24:00 55299.15 -16229.61 -115.79
06/12/14 02:27:00 55299.40 -16228.13 -115.82
06/12/14 02:30:00 55298.50 -16230.51 -115.84
06/12/14 02:33:00 55298.75 -16229.03 -115.86
06/12/14 02:36:00 55297.88 -16231.36 -115.88
06/12/14 02:39:00 55298.11 -16229.88 -115.90
06/12/14 02:42:00 55297.23 -16232.23 -115.92
06/12/14 02:45:00 55297.46 -16230.75 -115.95
06/12/14 02:48:00 55296.59 -16233.11 -115.97
06/12/14 02:51:00 55296.83 -16231.62 -115.99
06/12/14 02:54:00 55295.93 -16234.00 -116.01
06/12/14 02:57:00 55296.17 -16232.52 -116.03
06/12/14 03:00:00 55295.29 -16234.85 -116.05
06/12/14 03:03:00 55294.41 -16237.21 -116.07
06/12/14 03:06:00 55294.66 -16235.72 -116.09
06/12/14 03:09:00 55293.77 -16238.05 -116.12
06/12/14 03:12:00 55294.01 -16236.57 -116.13
06/12/14 03:15:00 55293.13 -16238.92 -116.16
06/12/14 03:18:00 55293.37 -16237.45 -116.18
06/12/14 03:21:00 55292.48 -16239.82 -116.20
06/12/14 03:24:00 55292.72 -16238.34 -116.22
06/12/14 03:27:00 55291.84 -16240.69 -116.24
06/12/14 03:30:00 55292.08 -16239.21 -116.26
06/12/14 03:33:00 55291.20 -16241.54 -116.29
06/12/14 03:36:00 55291.44 -16240.06 -116.31
06/12/14 03:39:00 55290.56 -16242.42 -116.33
06/12/14 03:42:00 55290.80 -16240.94 -116.35
06/12/14 03:45:00 55289.91 -16243.29 -116.37
06/12/14 03:48:00 55289.02 -16245.64 -116.40
06/12/14 03:51:00 55289.27 -16244.16 -116.42
06/12/14 03:54:00 55288.38 -16246.51 -116.44
06/12/14 03:57:00 55288.62 -16245.03 -116.46
06/12/14 04:00:00 55287.74 -16247.39 -116.48
06/12/14 04:03:00 55287.98 -16245.90 -116.50
06/12/14 04:06:00 55287.10 -16248.26 -116.52
06/12/14 04:09:00 55287.34 -16246.78 -116.54
06/12/14 04:12:00 55286.45 -16249.13 -116.56
06/12/14 04:15:00 55286.70 -16247.65 -116.59
06/12/14 04:18:00 55285.82 -16249.98 -116.61
06/12/14 04:21:00 55286.05 -16248.49 -116.63
06/12/14 04:24:00 55285.18 -16250.85 -116.65
06/12/14 04:27:00 55285.41 -16249.37 -116.67
06/12/14 04:30:00 55284.51 -16251.75 -116.70
06/12/14 04:33:00 55283.63 -16254.10 -116.71
06/12/14 04:36:00 55283.88 -16252.62 -116.74
06/12/14 04:39:00 55283.00 -16254.95 -116.76
06/12/14 04:42:00 55283.24 -16253.46 -116.78
06/12/14 04:45:00 55282.36 -16255.82 -116.80
06/12/14 04:48:00 55282.59 -16254.33 -116.82
06/12/14 04:51:00 55281.73 -16256.67 -116.84
06/12/14 04:54:00 55281.96 -16255.19 -116.87
06/12/14 04:57:00 55281.07 -16257.56 -116.88
06/12/14 05:00:00 55281.31 -16256.08 -116.91
06/12/14 05:03:00 55280.43 -16258.43 -116.93
06/12/14 05:06:00 55280.67 -16256.95 -116.95
06/12/14 05:09:00 55279.78 -16259.30 -116.97
06/12/14 05:12:00 55280.02 -16257.82 -116.99
06/12/14 05:15:00 55279.14 -16260.15 -117.02
06/12/14 05:18:00 55278.25 -16262.53 -117.04
06/12/14 05:21:00 55278.50 -16261.05 -117.06
06/12/14 05:24:00 55277.60 -16263.42 -117.08
06/12/14 05:27:00 55277.84 -16261.94 -117.10
06/12/14 05:30:00 55276.96 -16264.27 -117.12
06/12/14 05:33:00 55277.20 -16262.79 -117.14
06/12/14 05:36:00 55276.31 -16265.17 -117.17
06/12/14 05:39:00 55276.55 -16263.69 -117.19
06/12/14 05:42:00 55275.67 -16266.04 -117.21
06/12/14 05:45:00 55275.91 -16264.56 -117.23
06/12/14 05:48:00 55275.03 -16266.91 -117.25
06/12/14 05:51:00 55275.27 -16265.43 -117.27
06/12/14 05:54:00 55274.39 -16267.75 -117.29
06/12/14 05:57:00 55274.62 -16266.27 -117.31
06/12/14 06:00:00 55273.75 -16268.60 -117.34
06/12/14 06:03:00 55272.86 -16270.96 -117.36
06/12/14 06:06:00 55273.11 -16269.47 -117.38
06/12/14 06:09:00 55272.21 -16271.83 -117.40
06/12/14 06:12:00 55272.46 -16270.35 -117.42
06/12/14 06:15:00 55271.57 -16272.72 -117.44
06/12/14 06:18:00 55271.80 -16271.24 -117.46
06/12/14 06:21:00 55270.93 -16273.57 -117.49
06/12/14 06:24:00 55271.17 -16272.09 -117.51
06/12/14 06:27:00 55270.29 -16274.44 -117.53
06/12/14 06:30:00 55270.52 -16272.96 -117.55
06/12/14 06:33:00 55269.63 -16275.31 -117.57
06/12/14 06:36:00 55269.88 -16273.83 -117.59
06/12/14 06:39:00 55269.00 -16276.18 -117.61
06/12/14 06:42:00 55269.23 -16274.70 -117.64
06/12/14 06:45:00 55268.35 -16277.05 -117.66
06/12/14 06:48:00 55267.46 -16279.40 -117.68
06/12/14 06:51:00 55267.71 -16277.92 -117.70
06/12/14 06:54:00 55266.81 -16280.30 -117.72
06/12/14 06:57:00 55267.05 -16278.82 -117.74
06/12/14 07:00:00 55266.18 -16281.14 -117.77
06/12/14 07:03:00 55266.41 -16279.66 -117.79
06/12/14 07:06:00 55265.53 -16282.02 -117.81
06/12/14 07:09:00 55265.77 -16280.53 -117.83
06/12/14 07:12:00 55264.89 -16282.87 -117.85
06/12/14 07:15:00 55265.14 -16281.38 -117.87
06/12/14 07:18:00 55264.25 -16283.73 -117.89
06/12/14 07:21:00 55264.49 -16282.25 -117.91
06/12/14 07:24:00 55263.60 -16284.63 -117.94
06/12/14 07:27:00 55263.84 -16283.15 -117.96
06/12/14 07:30:00 55262.95 -16285.50 -117.98
06/12/14 07:33:00 55262.07 -16287.83 -118.00
06/12/14 07:36:00 55262.31 -16286.34 -118.02
06/12/14 07:39:00 55261.43 -16288.70 -118.04
06/12/14 07:42:00 55261.67 -16287.21 -118.06
06/12/14 07:45:00 55260.78 -16289.59 -118.09
06/12/14 07:48:00 55261.03 -16288.11 -118.11
06/12/14 07:51:00 55260.14 -16290.44 -118.13
06/12/14 07:54:00 55260.39 -16288.95 -118.15
06/12/14 07:57:00 55259.49 -16291.33 -118.17
06/12/14 08:00:00 55259.73 -16289.85 -118.19
06/12/14 08:03:00 55258.85 -16292.18 -118.21
06/12/14 08:06:00 55259.09 -16290.69 -118.23
06/12/14 08:09:00 55258.20 -16293.07 -118.26
06/12/14 08:12:00 55258.44 -16291.59 -118.28
06/12/14 08:15:00 55257.56 -16293.92 -118.30
06/12/14 08:18:00 55256.68 -16296.24 -118.32
06/12/14 08:21:00 55256.92 -16294.76 -118.34
06/12/14 08:24:00 55256.04 -16297.11 -118.36
06/12/14 08:27:00 55256.28 -16295.63 -118.39
06/12/14 08:30:00 55255.38 -16298.03 -118.41
06/12/14 08:33:00 55255.62 -16296.55 -118.43
06/12/14 08:36:00 55254.74 -16298.87 -118.45
06/12/14 08:39:00 55254.98 -16297.39 -118.47
06/12/14 08:42:00 55254.09 -16299.75 -118.49
06/12/14 08:45:00 55254.34 -16298.26 -118.51
06/12/14 08:48:00 55253.45 -16300.59 -118.54
06/12/14 08:51:00 55253.70 -16299.11 -118.56
06/12/14 08:54:00 55252.81 -16301.46 -118.58
06/12/14 08:57:00 55253.05 -16299.98 -118.60
06/12/14 09:00:00 55252.16 -16302.33 -118.62
06/12/14 09:03:00 55251.27 -16304.71 -118.64
06/12/14 09:06:00 55251.52 -16303.23 -118.66
06/12/14 09:09:00 55250.63 -16305.55 -118.69
06/12/14 09:12:00 55250.88 -16304.07 -118.71
06/12/14 09:15:00 55249.99 -16306.42 -118.73
06/12/14 09:18:00 55250.23 -16304.94 -118.75
06/12/14 09:21:00 55249.35 -16307.29 -118.77
06/12/14 09:24:00 55249.59 -16305.81 -118.79
06/12/14 09:27:00 55248.70 -16308.19 -118.82
06/12/14 09:30:00 55248.94 -16306.70 -118.83
06/12/14 09:33:00 55248.05 -16309.03 -118.86
06/12/14 09:36:00 55248.29 -16307.55 -118.88
06/12/14 09:39:00 55247.40 -16309.92 -118.90
06/12/14 09:42:00 55247.65 -16308.44 -118.92
06/12/14 09:45:00 55246.75 -16310.82 -118.94
06/12/14 09:48:00 55245.87 -16313.14 -118.96
06/12/14 09:51:00 55246.12 -16311.66 -118.99
06/12/14 09:54:00 55245.22 -16314.01 -119.01
06/12/14 09:57:00 55245.46 -16312.53 -119.03
06/12/14 10:00:00 55244.59 -16314.86 -119.05
06/12/14 10:03:00 55244.83 -16313.38 -119.07
06/12/14 10:06:00 55243.94 -16315.72 -119.09
06/12/14 10:09:00 55244.18 -16314.24 -119.11
06/12/14 10:12:00 55243.29 -16316.64 -119.13
06/12/14 10:15:00 55243.52 -16315.16 -119.16
06/12/14 10:18:00 55242.64 -16317.49 -119.18
06/12/14 10:21:00 55242.89 -16316.00 -119.20
06/12/14 10:24:00 55242.00 -16318.33 -119.22
06/12/14 10:27:00 55242.25 -16316.85 -119.24
06/12/14 10:30:00 55241.35 -16319.20 -119.27
06/12/14 10:33:00 55240.47 -16321.55 -119.29
06/12/14 10:36:00 55240.72 -16320.07 -119.30
06/12/14 10:39:00 55239.82 -16322.42 -119.33
06/12/14 10:42:00 55240.07 -16320.94 -119.35
06/12/14 10:45:00 55239.19 -16323.28 -119.37
06/12/14 10:48:00 55239.43 -16321.80 -119.39
06/12/14 10:51:00 55238.53 -16324.16 -119.41
06/12/14 10:54:00 55238.78 -16322.67 -119.44
06/12/14 10:57:00 55237.88 -16325.05 -119.46
06/12/14 11:00:00 55238.12 -16323.57 -119.48
06/12/14 11:03:00 55237.25 -16325.89 -119.50
06/12/14 11:06:00 55237.49 -16324.41 -119.52
06/12/14 11:09:00 55236.59 -16326.76 -119.54
06/12/14 11:12:00 55236.84 -16325.28 -119.56
06/12/14 11:15:00 55235.96 -16327.61 -119.59
06/12/14 11:18:00 55235.07 -16329.95 -119.61
06/12/14 11:21:00 55235.32 -16328.47 -119.63
06/12/14 11:24:00 55234.42 -16330.85 -119.65
06/12/14 11:27:00 55234.66 -16329.36 -119.67
06/12/14 11:30:00 55233.77 -16331.71 -119.69
06/12/14 11:33:00 55234.02 -16330.23 -119.71
06/12/14 11:36:00 55233.12 -16332.58 -119.73
06/12/14 11:39:00 55233.38 -16331.10 -119.75
06/12/14 11:42:00 55232.49 -16333.43 -119.78
06/12/14 11:45:00 55232.74 -16331.95 -119.80
06/12/14 11:48:00 55231.83 -16334.32 -119.82
06/12/14 11:51:00 55232.09 -16332.84 -119.84
06/12/14 11:54:00 55231.20 -16335.16 -119.86
06/12/14 11:57:00 55231.44 -16333.68 -119.89
06/12/14 12:00:00 55230.55 -16336.06 -119.91
06/12/14 12:03:00 55229.66 -16338.38 -119.93
06/12/14 12:06:00 55229.90 -16336.90 -119.95
06/12/14 12:09:00 55229.02 -16339.27 -119.97
06/12/14 12:12:00 55229.26 -16337.79 -119.99
06/12/14 12:15:00 55228.37 -16340.11 -120.01
06/12/14 12:18:00 55228.62 -16338.63 -120.03
06/12/14 12:21:00 55227.73 -16340.98 -120.06
06/12/14 12:24:00 55227.97 -16339.50 -120.08
06/12/14 12:27:00 55227.09 -16341.83 -120.10
06/12/14 12:30:00 55227.33 -16340.34 -120.12
06/12/14 12:33:00 55226.43 -16342.75 -120.14
06/12/14 12:36:00 55226.68 -16341.26 -120.16
06/12/14 12:39:00 55225.78 -16343.61 -120.19
06/12/14 12:42:00 55226.02 -16342.13 -120.21
06/12/14 12:45:00 55225.14 -16344.46 -120.23
06/12/14 12:48:00 55224.26 -16346.78 -120.25
06/12/14 12:51:00 55224.51 -16345.30 -120.27
06/12/14 12:54:00 55223.60 -16347.70 -120.29
06/12/14 12:57:00 55223.84 -16346.21 -120.31
06/12/14 13:00:00 55222.96 -16348.56 -120.34
06/12/14 13:03:00 55223.20 -16347.08 -120.36
06/12/14 13:06:00 55222.30 -16349.43 -120.38
06/12/14 13:09:00 55222.55 -16347.95 -120.40
06/12/14 13:12:00 55221.66 -16350.30 -120.42
06/12/14 13:15:00 55221.90 -16348.81 -120.44
06/12/14 13:18:00 55221.02 -16351.16 -120.46
06/12/14 13:21:00 55221.27 -16349.68 -120.48
06/12/14 13:24:00 55220.37 -16352.03 -120.51
06/12/14 13:27:00 55220.62 -16350.55 -120.53
06/12/14 13:30:00 55219.73 -16352.90 -120.55
06/12/14 13:33:00 55218.84 -16355.22 -120.57
06/12/14 13:36:00 55219.09 -16353.74 -120.59
06/12/14 13:39:00 55218.19 -16356.11 -120.61
06/12/14 13:42:00 55218.43 -16354.63 -120.63
06/12/14 13:45:00 55217.54 -16356.98 -120.66
06/12/14 13:48:00 55217.79 -16355.50 -120.68
06/12/14 13:51:00 55216.89 -16357.85 -120.70
06/12/14 13:54:00 55217.14 -16356.37 -120.72
06/12/14 13:57:00 55216.25 -16358.72 -120.74
06/12/14 14:00:00 55216.49 -16357.23 -120.76
06/12/14 14:03:00 55215.61 -16359.56 -120.78
06/12/14 14:06:00 55215.86 -16358.08 -120.81
06/12/14 14:09:00 55214.96 -16360.45 -120.83
06/12/14 14:12:00 55215.20 -16358.97 -120.85
06/12/14 14:15:00 55214.32 -16361.32 -120.87
06/12/14 14:18:00 55213.42 -16363.66 -120.89
06/12/14 14:21:00 55213.66 -16362.18 -120.91
06/12/14 14:24:00 55212.78 -16364.50 -120.94
06/12/14 14:27:00 55213.02 -16363.03 -120.96
06/12/14 14:30:00 55212.14 -16365.37 -120.97
06/12/14 14:33:00 55212.38 -16363.89 -121.00
06/12/14 14:36:00 55211.49 -16366.24 -121.02
06/12/14 14:39:00 55211.73 -16364.76 -121.04
06/12/14 14:42:00 55210.85 -16367.10 -121.06
06/12/14 14:45:00 55211.09 -16365.62 -121.08
06/12/14 14:48:00 55210.20 -16367.95 -121.11
06/12/14 14:51:00 55210.45 -16366.46 -121.13
06/12/14 14:54:00 55209.55 -16368.84 -121.15
06/12/14 14:57:00 55209.79 -16367.35 -121.17
06/12/14 15:00:00 55208.90 -16369.73 -121.19
06/12/14 15:03:00 55208.01 -16372.05 -121.21
06/12/14 15:06:00 55208.26 -16370.57 -121.23
06/12/14 15:09:00 55207.37 -16372.92 -121.25
06/12/14 15:12:00 55207.61 -16371.44 -121.28
06/12/14 15:15:00 55206.73 -16373.76 -121.30
06/12/14 15:18:00 55206.97 -16372.28 -121.32
06/12/14 15:21:00 55206.08 -16374.63 -121.34
06/12/14 15:24:00 55206.32 -16373.15 -121.36
06/12/14 15:27:00 55205.42 -16375.54 -121.38
06/12/14 15:30:00 55205.66 -16374.06 -121.40
06/12/14 15:33:00 55204.78 -16376.38 -121.43
06/12/14 15:36:00 55205.02 -16374.90 -121.45
06/12/14 15:39:00 55204.15 -16377.23 -121.47
06/12/14 15:42:00 55204.39 -16375.74 -121.49
06/12/14 15:45:00 55203.50 -16378.09 -121.51
06/12/14 15:48:00 55202.59 -16380.46 -121.53
06/12/14 15:51:00 55202.84 -16378.98 -121.55
06/12/14 15:54:00 55201.96 -16381.31 -121.58
06/12/14 15:57:00 55202.20 -16379.83 -121.60
06/12/14 16:00:00 55201.30 -16382.19 -121.62
06/12/14 16:03:00 55201.54 -16380.71 -121.64
06/12/14 16:06:00 55200.64 -16383.11 -121.66
06/12/14 16:09:00 55200.89 -16381.63 -121.68
06/12/14 16:12:00 55200.00 -16383.95 -121.70
06/12/14 16:15:00 55200.25 -16382.47 -121.72
06/12/14 16:18:00 55199.36 -16384.82 -121.75
06/12/14 16:21:00 55199.60 -16383.34 -121.77
06/12/14 16:24:00 55198.72 -16385.66 -121.79
06/12/14 16:27:00 55198.97 -16384.18 -121.81
06/12/14 16:30:00 55198.06 -16386.52 -121.83
06/12/14 16:33:00 55197.17 -16388.89 -121.86
06/12/14 16:36:00 55197.41 -16387.41 -121.88
06/12/14 16:39:00 55196.53 -16389.76 -121.90
06/12/14 16:42:00 55196.78 -16388.28 -121.92
06/12/14 16:45:00 55195.88 -16390.62 -121.94
06/12/14 16:48:00 55196.12 -16389.14 -121.96
06/12/14 16:51:00 55195.23 -16391.47 -121.98
06/12/14 16:54:00 55195.48 -16389.99 -122.00
06/12/14 16:57:00 55194.59 -16392.36 -122.03
06/12/14 17:00:00 55194.83 -16390.87 -122.05
06/12/14 17:03:00 55193.95 -16393.20 -122.07
06/12/14 17:06:00 55194.19 -16391.72 -122.09
06/12/14 17:09:00 55193.29 -16394.09 -122.11
06/12/14 17:12:00 55193.54 -16392.61 -122.13
06/12/14 17:15:00 55192.65 -16394.95 -122.15
06/12/14 17:18:00 55191.75 -16397.30 -122.18
06/12/14 17:21:00 55192.00 -16395.82 -122.20
06/12/14 17:24:00 55191.10 -16398.16 -122.22
06/12/14 17:27:00 55191.35 -16396.68 -122.24
06/12/14 17:30:00 55190.46 -16399.00 -122.26
06/12/14 17:33:00 55190.71 -16397.52 -122.28
06/12/14 17:36:00 55189.81 -16399.87 -122.30
06/12/14 17:39:00 55190.06 -16398.39 -122.32
06/12/14 17:42:00 55189.17 -16400.76 -122.35
06/12/14 17:45:00 55189.41 -16399.28 -122.37
06/12/14 17:48:00 55188.52 -16401.62 -122.39
06/12/14 17:51:00 55188.76 -16400.14 -122.41
06/12/14 17:54:00 55187.87 -16402.48 -122.44
06/12/14 17:57:00 55188.12 -16401.00 -122.45
06/12/14 18:00:00 55187.23 -16403.33 -122.47
06/12/14 18:03:00 55186.34 -16405.68 -122.49
06/12/14 18:06:00 55186.58 -16404.20 -122.52
06/12/14 18:09:00 55185.69 -16406.54 -122.54
06/12/14 18:12:00 55185.94 -16405.06 -122.56
06/12/14 18:15:00 55185.04 -16407.43 -122.58
06/12/14 18:18:00 55185.29 -16405.95 -122.60
06/12/14 18:21:00 55184.39 -16408.29 -122.62
06/12/14 18:24:00 55184.63 -16406.81 -122.64
06/12/14 18:27:00 55183.75 -16409.13 -122.67
06/12/14 18:30:00 55183.99 -16407.65 -122.69
06/12/14 18:33:00 55183.09 -16410.02 -122.71
06/12/14 18:36:00 55183.34 -16408.54 -122.73
06/12/14 18:39:00 55182.45 -16410.86 -122.75
06/12/14 18:42:00 55182.70 -16409.38 -122.78
06/12/14 18:45:00 55181.80 -16411.72 -122.79
06/12/14 18:48:00 55180.92 -16414.05 -122.82
06/12/14 18:51:00 55181.16 -16412.57 -122.84
06/12/14 18:54:00 55180.25 -16414.99 -122.86
06/12/14 18:57:00 55180.50 -16413.50 -122.88
06/12/14 19:00:00 55179.60 -16415.85 -122.90
06/12/14 19:03:00 55179.85 -16414.37 -122.92
06/12/14 19:06:00 55178.96 -16416.69 -122.95
06/12/14 19:09:00 55179.21 -16415.21 -122.96
06/12/14 19:12:00 55178.31 -16417.55 -122.99
06/12/14 19:15:00 55178.56 -16416.07 -123.01
06/12/14 19:18:00 55177.68 -16418.39 -123.03
06/12/14 19:21:00 55177.92 -16416.91 -123.05
06/12/14 19:24:00 55177.02 -16419.28 -123.07
06/12/14 19:27:00 55177.27 -16417.80 -123.09
06/12/14 19:30:00 55176.38 -16420.14 -123.12
06/12/14 19:33:00 55175.48 -16422.49 -123.13
06/12/14 19:36:00 55175.73 -16421.01 -123.16
06/12/14 19:39:00 55174.84 -16423.36 -123.18
06/12/14 19:42:00 55175.09 -16421.88 -123.20
06/12/14 19:45:00 55174.18 -16424.22 -123.22
06/12/14 19:48:00 55174.44 -16422.74 -123.24
06/12/14 19:51:00 55173.54 -16425.08 -123.27
06/12/14 19:54:00 55173.79 -16423.60 -123.29
06/12/14 19:57:00 55172.89 -16425.95 -123.31
06/12/14 20:00:00 55173.14 -16424.46 -123.33
06/12/14 20:03:00 55172.25 -16426.81 -123.35
06/12/14 20:06:00 55172.49 -16425.33 -123.37
06/12/14 20:09:00 55171.59 -16427.70 -123.40
06/12/14 20:12:00 55171.83 -16426.22 -123.42
06/12/14 20:15:00 55170.95 -16428.54 -123.44
06/12/14 20:18:00 55170.05 -16430.88 -123.46
06/12/14 20:21:00 55170.30 -16429.40 -123.48
06/12/14 20:24:00 55169.41 -16431.75 -123.50
06/12/14 20:27:00 55169.65 -16430.27 -123.52
06/12/14 20:30:00 55168.77 -16432.59 -123.54
06/12/14 20:33:00 55169.02 -16431.11 -123.57
06/12/14 20:36:00 55168.11 -16433.50 -123.59
06/12/14 20:39:00 55168.35 -16432.02 -123.61
06/12/14 20:42:00 55167.46 -16434.34 -123.63
06/12/14 20:45:00 55167.71 -16432.86 -123.65
06/12/14 20:48:00 55166.82 -16435.20 -123.67
06/12/14 20:51:00 55167.06 -16433.72 -123.70
06/12/14 20:54:00 55166.17 -16436.06 -123.72
06/12/14 20:57:00 55166.41 -16434.58 -123.74
06/12/14 21:00:00 55165.52 -16436.93 -123.76
06/12/14 21:03:00 55164.62 -16439.27 -123.78
06/12/14 21:06:00 55164.87 -16437.79 -123.80
06/12/14 21:09:00 55163.98 -16440.13 -123.82
06/12/14 21:12:00 55164.23 -16438.65 -123.85
06/12/14 21:15:00 55163.34 -16441.00 -123.86
06/12/14 21:18:00 55163.58 -16439.52 -123.89
06/12/14 21:21:00 55162.68 -16441.86 -123.91
06/12/14 21:24:00 55162.93 -16440.38 -123.93
06/12/14 21:27:00 55162.02 -16442.75 -123.95
06/12/14 21:30:00 55162.27 -16441.27 -123.97
06/12/14 21:33:00 55161.38 -16443.61 -123.99
06/12/14 21:36:00 55161.62 -16442.13 -124.02
06/12/14 21:39:00 55160.74 -16444.45 -124.04
06/12/14 21:42:00 55160.99 -16442.97 -124.05
06/12/14 21:45:00 55160.08 -16445.36 -124.08
06/12/14 21:48:00 55159.19 -16447.70 -124.10
06/12/14 21:51:00 55159.43 -16446.22 -124.12
06/12/14 21:54:00 55158.55 -16448.54 -124.14
06/12/14 21:57:00 55158.79 -16447.06 -124.16
06/12/14 22:00:00 55157.89 -16449.41 -124.19
06/12/14 22:03:00 55158.14 -16447.93 -124.21
06/12/14 22:06:00 55157.25 -16450.24 -124.23
06/12/14 22:09:00 55157.50 -16448.76 -124.25
06/12/14 22:12:00 55156.60 -16451.13 -124.27
06/12/14 22:15:00 55156.84 -16449.65 -124.29
06/12/14 22:18:00 55155.95 -16452.02 -124.31
06/12/14 22:21:00 55156.20 -16450.54 -124.33
06/12/14 22:24:00 55155.30 -16452.86 -124.36
06/12/14 22:27:00 55155.55 -16451.38 -124.38
06/12/14 22:30:00 55154.66 -16453.72 -124.40
06/12/14 22:33:00 55153.75 -16456.09 -124.42
06/12/14 22:36:00 55154.00 -16454.61 -124.44
06/12/14 22:39:00 55153.11 -16456.92 -124.46
06/12/14 22:42:00 55153.35 -16455.45 -124.48
06/12/14 22:45:00 55152.46 -16457.79 -124.51
06/12/14 22:48:00 55152.70 -16456.31 -124.53
06/12/14 22:51:00 55151.82 -16458.62 -124.55
06/12/14 22:54:00 55152.06 -16457.14 -124.57
06/12/14 22:57:00 55151.16 -16459.54 -124.59
06/12/14 23:00:00 55151.41 -16458.05 -124.61
06/12/14 23:03:00 55150.51 -16460.40 -124.64
06/12/14 23:06:00 55150.76 -16458.92 -124.66
06/12/14 23:09:00 55149.87 -16461.24 -124.68
06/12/14 23:12:00 55150.12 -16459.76 -124.70
06/12/14 23:15:00 55149.22 -16462.10 -124.72
06/12/14 23:18:00 55148.34 -16464.42 -124.74
06/12/14 23:21:00 55148.58 -16462.94 -124.76
06/12/14 23:24:00 55147.67 -16465.30 -124.79
06/12/14 23:27:00 55147.91 -16463.82 -124.81
06/12/14 23:30:00 55147.02 -16466.19 -124.83
06/12/14 23:33:00 55147.27 -16464.71 -124.85
06/12/14 23:36:00 55146.38 -16467.03 -124.87
06/12/14 23:39:00 55146.62 -16465.55 -124.89
06/12/14 23:42:00 55145.73 -16467.89 -124.91
06/12/14 23:45:00 55145.98 -16466.41 -124.93
06/12/14 23:48:00 55145.08 -16468.78 -124.96
06/12/14 23:51:00 55145.32 -16467.29 -124.98
06/12/14 23:54:00 55144.43 -16469.64 -125.00
06/12/14 23:57:00 55144.67 -16468.16 -125.02
06/12/15 00:00:00 55143.78 -16470.50 -125.04
06/12/15 00:03:00 55142.88 -16472.84 -125.06
06/12/15 00:06:00 55143.13 -16471.37 -125.08
06/12/15 00:09:00 55142.23 -16473.73 -125.11
06/12/15 00:12:00 55142.48 -16472.25 -125.13
06/12/15 00:15:00 55141.58 -16474.59 -125.15
06/12/15 00:18:00 55141.82 -16473.11 -125.17
06/12/15 00:21:00 55140.94 -16475.43 -125.19
06/12/15 00:24:00 55141.19 -16473.95 -125.21
06/12/15 00:27:00 55140.29 -16476.29 -125.24
06/12/15 00:30:00 55140.54 -16474.81 -125.25
06/12/15 00:33:00 55139.64 -16477.15 -125.28
06/12/15 00:36:00 55139.88 -16475.67 -125.30
06/12/15 00:39:00 55138.98 -16478.03 -125.32
06/12/15 00:42:00 55139.23 -16476.55 -125.34
06/12/15 00:45:00 55138.34 -16478.90 -125.37
06/12/15 00:48:00 55137.45 -16481.21 -125.38
06/12/15 00:51:00 55137.70 -16479.74 -125.41
06/12/15 00:54:00 55136.79 -16482.10 -125.43
06/12/15 00:57:00 55137.04 -16480.62 -125.45
06/12/15 01:00:00 55136.15 -16482.94 -125.47
06/12/15 01:03:00 55136.39 -16481.46 -125.49
06/12/15 01:06:00 55135.50 -16483.80 -125.51
06/12/15 01:09:00 55135.75 -16482.32 -125.53
06/12/15 01:12:00 55134.84 -16484.69 -125.56
06/12/15 01:15:00 55135.09 -16483.21 -125.58
06/12/15 01:18:00 55134.20 -16485.52 -125.60
06/12/15 01:21:00 55134.45 -16484.04 -125.62
06/12/15 01:24:00 55133.55 -16486.40 -125.64
06/12/15 01:27:00 55133.80 -16484.92 -125.66
06/12/15 01:30:00 55132.90 -16487.27 -125.68
06/12/15 01:33:00 55132.01 -16489.59 -125.71
06/12/15 01:36:00 55132.25 -16488.10 -125.73
06/12/15 01:39:00 55131.36 -16490.45 -125.75
06/12/15 01:42:00 55131.61 -16488.97 -125.77
06/12/15 01:45:00 55130.70 -16491.36 -125.79
06/12/15 01:48:00 55130.95 -16489.88 -125.81
06/12/15 01:51:00 55130.05 -16492.19 -125.83
06/12/15 01:54:00 55130.30 -16490.71 -125.85
06/12/15 01:57:00 55129.41 -16493.05 -125.88
06/12/15 02:00:00 55129.66 -16491.57 -125.90
06/12/15 02:03:00 55128.74 -16493.93 -125.92
06/12/15 02:06:00 55129.00 -16492.46 -125.94
06/12/15 02:09:00 55128.10 -16494.80 -125.96
06/12/15 02:12:00 55128.34 -16493.32 -125.98
06/12/15 02:15:00 55127.45 -16495.66 -126.00
06/12/15 02:18:00 55126.56 -16498.00 -126.03
06/12/15 02:21:00 55126.81 -16496.52 -126.04
06/12/15 02:24:00 55125.90 -16498.86 -126.07
06/12/15 02:27:00 55126.15 -16497.38 -126.09
06/12/15 02:30:00 55125.25 -16499.74 -126.11
06/12/15 02:33:00 55125.50 -16498.26 -126.13
06/12/15 02:36:00 55124.60 -16500.58 -126.15
06/12/15 02:39:00 55124.85 -16499.10 -126.17
06/12/15 02:42:00 55123.96 -16501.44 -126.20
06/12/15 02:45:00 55124.21 -16499.96 -126.22
06/12/15 02:48:00 55123.31 -16502.30 -126.24
06/12/15 02:51:00 55123.55 -16500.82 -126.26
06/12/15 02:54:00 55122.66 -16503.14 -126.28
06/12/15 02:57:00 55122.91 -16501.66 -126.30
06/12/15 03:00:00 55122.00 -16504.05 -126.32
06/12/15 03:03:00 55121.12 -16506.36 -126.35
06/12/15 03:06:00 55121.36 -16504.88 -126.37
06/12/15 03:09:00 55120.46 -16507.22 -126.39
06/12/15 03:12:00 55120.71 -16505.74 -126.41
06/12/15 03:15:00 55119.81 -16508.08 -126.43
06/12/15 03:18:00 55120.07 -16506.60 -126.45
06/12/15 03:21:00 55119.17 -16508.94 -126.47
06/12/15 03:24:00 55119.41 -16507.46 -126.50
06/12/15 03:27:00 55118.52 -16509.81 -126.52
06/12/15 03:30:00 55118.77 -16508.33 -126.54
06/12/15 03:33:00 55117.86 -16510.69 -126.56
06/12/15 03:36:00 55118.11 -16509.21 -126.58
06/12/15 03:39:00 55117.21 -16511.53 -126.60
06/12/15 03:42:00 55117.46 -16510.04 -126.62
06/12/15 03:45:00 55116.56 -16512.41 -126.65
06/12/15 03:48:00 55115.67 -16514.72 -126.67
06/12/15 03:51:00 55115.92 -16513.25 -126.69
06/12/15 03:54:00 55115.02 -16515.58 -126.71
06/12/15 03:57:00 55115.27 -16514.11 -126.73
06/12/15 04:00:00 55114.37 -16516.45 -126.75
06/12/15 04:03:00 55114.62 -16514.96 -126.77
06/12/15 04:06:00 55113.71 -16517.35 -126.80
06/12/15 04:09:00 55113.95 -16515.87 -126.82
06/12/15 04:12:00 55113.05 -16518.21 -126.84
06/12/15 04:15:00 55113.30 -16516.73 -126.86
06/12/15 04:18:00 55112.40 -16519.07 -126.88
06/12/15 04:21:00 55112.66 -16517.59 -126.90
06/12/15 04:24:00 55111.76 -16519.93 -126.92
06/12/15 04:27:00 55112.01 -16518.45 -126.94
06/12/15 04:30:00 55111.12 -16520.76 -126.97
06/12/15 04:33:00 55110.21 -16523.13 -126.99
06/12/15 04:36:00 55110.46 -16521.65 -127.01
06/12/15 04:39:00 55109.56 -16523.99 -127.03
06/12/15 04:42:00 55109.81 -16522.51 -127.05
06/12/15 04:45:00 55108.91 -16524.85 -127.07
06/12/15 04:48:00 55109.16 -16523.37 -127.10
06/12/15 04:51:00 55108.25 -16525.71 -127.12
06/12/15 04:54:00 55108.51 -16524.23 -127.14
06/12/15 04:57:00 55107.61 -16526.57 -127.16
06/12/15 05:00:00 55107.87 -16525.09 -127.18
06/12/15 05:03:00 55106.96 -16527.43 -127.20
06/12/15 05:06:00 55107.21 -16525.95 -127.22
06/12/15 05:09:00 55106.31 -16528.29 -127.24
06/12/15 05:12:00 55106.56 -16526.81 -127.27
06/12/15 05:15:00 55105.66 -16529.14 -127.29
06/12/15 05:18:00 55104.76 -16531.51 -127.31
06/12/15 05:21:00 55105.00 -16530.03 -127.33
06/12/15 05:24:00 55104.12 -16532.35 -127.35
06/12/15 05:27:00 55104.37 -16530.87 -127.37
06/12/15 05:30:00 55103.46 -16533.20 -127.40
06/12/15 05:33:00 55103.71 -16531.72 -127.42
06/12/15 05:36:00 55102.81 -16534.06 -127.44
06/12/15 05:39:00 55103.06 -16532.58 -127.46
06/12/15 05:42:00 55102.16 -16534.92 -127.48
06/12/15 05:45:00 55102.41 -16533.44 -127.50
06/12/15 05:48:00 55101.50 -16535.80 -127.52
06/12/15 05:51:00 55101.75 -16534.32 -127.54
06/12/15 05:54:00 55100.86 -16536.66 -127.56
06/12/15 05:57:00 55101.11 -16535.18 -127.59
06/12/15 06:00:00 55100.21 -16537.50 -127.61
06/12/15 06:03:00 55099.31 -16539.84 -127.63
06/12/15 06:06:00 55099.56 -16538.35 -127.65
06/12/15 06:09:00 55098.66 -16540.74 -127.67
06/12/15 06:12:00 55098.90 -16539.26 -127.69
06/12/15 06:15:00 55098.00 -16541.61 -127.71
06/12/15 06:18:00 55098.25 -16540.12 -127.74
06/12/15 06:21:00 55097.35 -16542.46 -127.76
06/12/15 06:24:00 55097.60 -16540.98 -127.78
06/12/15 06:27:00 55096.69 -16543.34 -127.80
06/12/15 06:30:00 55096.94 -16541.86 -127.82
06/12/15 06:33:00 55096.05 -16544.17 -127.84
06/12/15 06:36:00 55096.30 -16542.70 -127.87
06/12/15 06:39:00 55095.40 -16545.04 -127.89
06/12/15 06:42:00 55095.65 -16543.55 -127.91
06/12/15 06:45:00 55094.75 -16545.89 -127.93
06/12/15 06:48:00 55093.85 -16548.23 -127.95
06/12/15 06:51:00 55094.10 -16546.75 -127.97
06/12/15 06:54:00 55093.20 -16549.09 -127.99
06/12/15 06:57:00 55093.45 -16547.61 -128.01
06/12/15 07:00:00 55092.54 -16549.97 -128.04
06/12/15 07:03:00 55092.79 -16548.49 -128.05
06/12/15 07:06:00 55091.90 -16550.80 -128.08
06/12/15 07:09:00 55092.15 -16549.33 -128.10
06/12/15 07:12:00 55091.25 -16551.67 -128.12
06/12/15 07:15:00 55091.50 -16550.18 -128.14
06/12/15 07:18:00 55090.60 -16552.54 -128.16
06/12/15 07:21:00 55090.84 -16551.07 -128.19
06/12/15 07:24:00 55089.95 -16553.38 -128.21
06/12/15 07:27:00 55090.20 -16551.90 -128.23
06/12/15 07:30:00 55089.30 -16554.24 -128.25
06/12/15 07:33:00 55088.40 -16556.60 -128.27
06/12/15 07:36:00 55088.64 -16555.12 -128.29
06/12/15 07:39:00 55087.75 -16557.44 -128.31
06/12/15 07:42:00 55088.00 -16555.96 -128.33
06/12/15 07:45:00 55087.09 -16558.32 -128.36
06/12/15 07:48:00 55087.34 -16556.84 -128.38
06/12/15 07:51:00 55086.44 -16559.17 -128.40
06/12/15 07:54:00 55086.69 -16557.69 -128.42
06/12/15 07:57:00 55085.79 -16560.01 -128.44
06/12/15 08:00:00 55086.04 -16558.53 -128.46
06/12/15 08:03:00 55085.14 -16560.89 -128.48
06/12/15 08:06:00 55085.39 -16559.41 -128.51
06/12/15 08:09:00 55084.48 -16561.80 -128.53
06/12/15 08:12:00 55084.72 -16560.32 -128.55
06/12/15 08:15:00 55083.83 -16562.63 -128.57
06/12/15 08:18:00 55082.93 -16564.97 -128.59
06/12/15 08:21:00 55083.19 -16563.49 -128.61
06/12/15 08:24:00 55082.28 -16565.83 -128.63
06/12/15 08:27:00 55082.54 -16564.34 -128.65
06/12/15 08:30:00 55081.63 -16566.68 -128.68
06/12/15 08:33:00 55081.88 -16565.20 -128.70
06/12/15 08:36:00 55080.98 -16567.54 -128.72
06/12/15 08:39:00 55081.23 -16566.06 -128.74
06/12/15 08:42:00 55080.32 -16568.42 -128.76
06/12/15 08:45:00 55080.57 -16566.94 -128.78
06/12/15 08:48:00 55079.68 -16569.25 -128.80
06/12/15 08:51:00 55079.93 -16567.77 -128.83
06/12/15 08:54:00 55079.02 -16570.14 -128.85
06/12/15 08:57:00 55079.27 -16568.66 -128.87
06/12/15 09:00:00 55078.37 -16570.99 -128.89
06/12/15 09:03:00 55077.48 -16573.30 -128.91
06/12/15 09:06:00 55077.73 -16571.83 -128.93
06/12/15 09:09:00 55076.83 -16574.16 -128.96
06/12/15 09:12:00 55077.07 -16572.69 -128.98
06/12/15 09:15:00 55076.17 -16575.07 -128.99
06/12/15 09:18:00 55076.41 -16573.59 -129.02
06/12/15 09:21:00 55075.52 -16575.93 -129.04
06/12/15 09:24:00 55075.76 -16574.45 -129.06
06/12/15 09:27:00 55074.86 -16576.76 -129.08
06/12/15 09:30:00 55075.12 -16575.28 -129.10
06/12/15 09:33:00 55074.22 -16577.59 -129.13
06/12/15 09:36:00 55074.47 -16576.11 -129.15
06/12/15 09:39:00 55073.57 -16578.45 -129.17
06/12/15 09:42:00 55073.82 -16576.97 -129.19
06/12/15 09:45:00 55072.91 -16579.33 -129.21
06/12/15 09:48:00 55072.01 -16581.69 -129.23
06/12/15 09:51:00 55072.25 -16580.21 -129.25
06/12/15 09:54:00 55071.36 -16582.55 -129.27
06/12/15 09:57:00 55071.60 -16581.07 -129.30
06/12/15 10:00:00 55070.70 -16583.40 -129.32
06/12/15 10:03:00 55070.96 -16581.93 -129.34
06/12/15 10:06:00 55070.05 -16584.29 -129.36
06/12/15 10:09:00 55070.29 -16582.80 -129.38
06/12/15 10:12:00 55069.40 -16585.12 -129.40
06/12/15 10:15:00 55069.65 -16583.64 -129.43
06/12/15 10:18:00 55068.75 -16585.98 -129.45
06/12/15 10:21:00 55069.00 -16584.50 -129.47
06/12/15 10:24:00 55068.09 -16586.86 -129.49
06/12/15 10:27:00 55068.34 -16585.38 -129.51
06/12/15 10:30:00 55067.43 -16587.74 -129.53
06/12/15 10:33:00 55066.54 -16590.05 -129.55
06/12/15 10:36:00 55066.79 -16588.57 -129.58
06/12/15 10:39:00 55065.89 -16590.90 -129.60
06/12/15 10:42:00 55066.14 -16589.42 -129.62
06/12/15 10:45:00 55065.25 -16591.74 -129.64
06/12/15 10:48:00 55065.50 -16590.26 -129.66
06/12/15 10:51:00 55064.60 -16592.59 -129.68
06/12/15 10:54:00 55064.84 -16591.11 -129.70
06/12/15 10:57:00 55063.94 -16593.47 -129.72
06/12/15 11:00:00 55064.19 -16592.00 -129.75
06/12/15 11:03:00 55063.28 -16594.35 -129.77
06/12/15 11:06:00 55063.52 -16592.87 -129.79
06/12/15 11:09:00 55062.64 -16595.19 -129.81
06/12/15 11:12:00 55062.89 -16593.71 -129.83
06/12/15 11:15:00 55061.98 -16596.04 -129.85
06/12/15 11:18:00 55061.08 -16598.40 -129.87
06/12/15 11:21:00 55061.32 -16596.92 -129.90
06/12/15 11:24:00 55060.43 -16599.23 -129.92
06/12/15 11:27:00 55060.68 -16597.76 -129.94
06/12/15 11:30:00 55059.78 -16600.09 -129.96
06/12/15 11:33:00 55060.02 -16598.61 -129.98
06/12/15 11:36:00 55059.12 -16600.96 -130.00
06/12/15 11:39:00 55059.38 -16599.49 -130.02
06/12/15 11:42:00 55058.46 -16601.85 -130.04
06/12/15 11:45:00 55058.71 -16600.37 -130.07
06/12/15 11:48:00 55057.81 -16602.71 -130.09
06/12/15 11:51:00 55058.06 -16601.23 -130.11
06/12/15 11:54:00 55057.16 -16603.56 -130.13
06/12/15 11:57:00 55057.41 -16602.08 -130.15
06/12/15 12:00:00 55056.52 -16604.40 -130.17
06/12/15 12:03:00 55055.61 -16606.75 -130.20
06/12/15 12:06:00 55055.86 -16605.27 -130.21
06/12/15 12:09:00 55054.95 -16607.63 -130.24
06/12/15 12:12:00 55055.20 -16606.15 -130.26
06/12/15 12:15:00 55054.30 -16608.49 -130.28
06/12/15 12:18:00 55054.54 -16607.01 -130.30
06/12/15 12:21:00 55053.65 -16609.32 -130.32
06/12/15 12:24:00 55053.90 -16607.84 -130.34
06/12/15 12:27:00 55052.99 -16610.20 -130.37
06/12/15 12:30:00 55053.24 -16608.72 -130.38
06/12/15 12:33:00 55052.34 -16611.06 -130.41
06/12/15 12:36:00 55052.59 -16609.58 -130.43
06/12/15 12:39:00 55051.70 -16611.89 -130.45
06/12/15 12:42:00 55051.95 -16610.41 -130.47
06/12/15 12:45:00 55051.04 -16612.77 -130.49
06/12/15 12:48:00 55050.14 -16615.10 -130.51
06/12/15 12:51:00 55050.38 -16613.62 -130.54
06/12/15 12:54:00 55049.48 -16615.96 -130.56
06/12/15 12:57:00 55049.73 -16614.48 -130.58
06/12/15 13:00:00 55048.83 -16616.81 -130.60
06/12/15 13:03:00 55049.08 -16615.33 -130.62
06/12/15 13:06:00 55048.18 -16617.67 -130.64
06/12/15 13:09:00 55048.43 -16616.19 -130.67
06/12/15 13:12:00 55047.54 -16618.50 -130.69
06/12/15 13:15:00 55047.79 -16617.02 -130.71
06/12/15 13:18:00 55046.87 -16619.40 -130.73
06/12/15 13:21:00 55047.12 -16617.92 -130.75
06/12/15 13:24:00 55046.21 -16620.26 -130.77
06/12/15 13:27:00 55046.46 -16618.78 -130.79
06/12/15 13:30:00 55045.57 -16621.12 -130.81
06/12/15 13:33:00 55044.66 -16623.45 -130.84
06/12/15 13:36:00 55044.91 -16621.96 -130.86
06/12/15 13:39:00 55044.00 -16624.32 -130.88
06/12/15 13:42:00 55044.25 -16622.84 -130.90
06/12/15 13:45:00 55043.35 -16625.18 -130.92
06/12/15 13:48:00 55043.61 -16623.70 -130.94
06/12/15 13:51:00 55042.70 -16626.04 -130.96
06/12/15 13:54:00 55042.95 -16624.55 -130.98
06/12/15 13:57:00 55042.05 -16626.89 -131.01
06/12/15 14:00:00 55042.30 -16625.41 -131.03
06/12/15 14:03:00 55041.40 -16627.74 -131.05
06/12/15 14:06:00 55041.64 -16626.26 -131.07
06/12/15 14:09:00 55040.74 -16628.60 -131.09
06/12/15 14:12:00 55040.99 -16627.12 -131.12
06/12/15 14:15:00 55040.09 -16629.46 -131.13
06/12/15 14:18:00 55039.19 -16631.79 -131.15
06/12/15 14:21:00 55039.44 -16630.30 -131.18
06/12/15 14:24:00 55038.53 -16632.67 -131.20
06/12/15 14:27:00 55038.79 -16631.19 -131.22
06/12/15 14:30:00 55037.88 -16633.52 -131.24
06/12/15 14:33:00 55038.13 -16632.04 -131.26
06/12/15 14:36:00 55037.22 -16634.38 -131.28
06/12/15 14:39:00 55037.47 -16632.90 -131.30
06/12/15 14:42:00 55036.58 -16635.21 -131.33
06/12/15 14:45:00 55036.83 -16633.72 -131.35
06/12/15 14:48:00 55035.93 -16636.06 -131.37
06/12/15 14:51:00 55036.18 -16634.58 -131.39
06/12/15 14:54:00 55035.27 -16636.94 -131.41
06/12/15 14:57:00 55035.52 -16635.46 -131.43
06/12/15 15:00:00 55034.62 -16637.77 -131.46
06/12/15 15:03:00 55033.71 -16640.15 -131.48
06/12/15 15:06:00 55033.96 -16638.67 -131.50
06/12/15 15:09:00 55033.05 -16641.03 -131.52
06/12/15 15:12:00 55033.30 -16639.55 -131.54
06/12/15 15:15:00 55032.40 -16641.89 -131.56
06/12/15 15:18:00 55032.65 -16640.40 -131.58
06/12/15 15:21:00 55031.75 -16642.71 -131.61
06/12/15 15:24:00 55032.00 -16641.23 -131.62
06/12/15 15:27:00 55031.10 -16643.57 -131.64
06/12/15 15:30:00 55031.35 -16642.09 -131.67
06/12/15 15:33:00 55030.45 -16644.42 -131.69
06/12/15 15:36:00 55030.70 -16642.94 -131.71
06/12/15 15:39:00 55029.78 -16645.32 -131.73
06/12/15 15:42:00 55030.03 -16643.84 -131.75
06/12/15 15:45:00 55029.14 -16646.15 -131.77
06/12/15 15:48:00 55028.22 -16648.49 -131.80
06/12/15 15:51:00 55028.48 -16647.01 -131.82
06/12/15 15:54:00 55027.59 -16649.32 -131.84
06/12/15 15:57:00 55027.83 -16647.84 -131.86
06/12/15 16:00:00 55026.93 -16650.20 -131.88
06/12/15 16:03:00 55027.18 -16648.72 -131.90
06/12/15 16:06:00 55026.27 -16651.05 -131.93
06/12/15 16:09:00 55026.52 -16649.57 -131.95
06/12/15 16:12:00 55025.61 -16651.92 -131.97
06/12/15 16:15:00 55025.86 -16650.44 -131.99
06/12/15 16:18:00 55024.96 -16652.75 -132.01
06/12/15 16:21:00 55025.22 -16651.28 -132.03
06/12/15 16:24:00 55024.32 -16653.61 -132.05
06/12/15 16:27:00 55024.56 -16652.13 -132.07
06/12/15 16:30:00 55023.66 -16654.48 -132.10
06/12/15 16:33:00 55022.76 -16656.79 -132.12
06/12/15 16:36:00 55023.01 -16655.32 -132.14
06/12/15 16:39:00 55022.11 -16657.65 -132.16
06/12/15 16:42:00 55022.36 -16656.17 -132.18
06/12/15 16:45:00 55021.43 -16658.57 -132.20
06/12/15 16:48:00 55021.68 -16657.09 -132.23
06/12/15 16:51:00 55020.78 -16659.43 -132.25
06/12/15 16:54:00 55021.03 -16657.95 -132.27
06/12/15 16:57:00 55020.14 -16660.26 -132.29
06/12/15 17:00:00 55020.39 -16658.78 -132.31
06/12/15 17:03:00 55019.48 -16661.11 -132.33
06/12/15 17:06:00 55019.73 -16659.63 -132.36
06/12/15 17:09:00 55018.83 -16661.96 -132.38
06/12/15 17:12:00 55019.08 -16660.48 -132.39
06/12/15 17:15:00 55018.17 -16662.84 -132.42
06/12/15 17:18:00 55017.26 -16665.18 -132.44
06/12/15 17:21:00 55017.51 -16663.69 -132.46
06/12/15 17:24:00 55016.61 -16666.03 -132.48
06/12/15 17:27:00 55016.87 -16664.55 -132.50
06/12/15 17:30:00 55015.96 -16666.88 -132.52
06/12/15 17:33:00 55016.21 -16665.40 -132.54
06/12/15 17:36:00 55015.30 -16667.73 -132.57
06/12/15 17:39:00 55015.56 -16666.25 -132.59
06/12/15 17:42:00 55014.65 -16668.58 -132.61
06/12/15 17:45:00 55014.91 -16667.11 -132.63
06/12/15 17:48:00 55014.00 -16669.44 -132.65
06/12/15 17:51:00 55014.25 -16667.96 -132.67
06/12/15 17:54:00 55013.35 -16670.29 -132.69
06/12/15 17:57:00 55013.60 -16668.81 -132.71
06/12/15 18:00:00 55012.69 -16671.17 -132.74
06/12/15 18:03:00 55011.79 -16673.50 -132.76
06/12/15 18:06:00 55012.04 -16672.02 -132.78
06/12/15 18:09:00 55011.14 -16674.33 -132.80
06/12/15 18:12:00 55011.39 -16672.85 -132.82
06/12/15 18:15:00 55010.48 -16675.21 -132.84
06/12/15 18:18:00 55010.73 -16673.73 -132.86
06/12/15 18:21:00 55009.82 -16676.08 -132.89
06/12/15 18:24:00 55010.07 -16674.61 -132.91
06/12/15 18:27:00 55009.16 -16676.96 -132.93
06/12/15 18:30:00 55009.41 -16675.48 -132.95
06/12/15 18:33:00 55008.50 -16677.79 -132.97
06/12/15 18:36:00 55008.76 -16676.31 -132.99
06/12/15 18:39:00 55007.86 -16678.64 -133.01
06/12/15 18:42:00 55008.11 -16677.16 -133.04
06/12/15 18:45:00 55007.20 -16679.49 -133.06
06/12/15 18:48:00 55006.30 -16681.83 -133.08
06/12/15 18:51:00 55006.55 -16680.34 -133.10
06/12/15 18:54:00 55005.64 -16682.67 -133.12
06/12/15 18:57:00 55005.89 -16681.20 -133.15
06/12/15 19:00:00 55004.98 -16683.55 -133.16
06/12/15 19:03:00 55005.24 -16682.07 -133.18
06/12/15 19:06:00 55004.34 -16684.40 -133.21
06/12/15 19:09:00 55004.59 -16682.93 -133.23
06/12/15 19:12:00 55003.67 -16685.28 -133.25
06/12/15 19:15:00 55003.92 -16683.80 -133.28
06/12/15 19:18:00 55003.03 -16686.11 -133.29
06/12/15 19:21:00 55003.28 -16684.63 -133.31
06/12/15 19:24:00 55002.37 -16686.96 -133.34
06/12/15 19:27:00 55002.62 -16685.48 -133.36
06/12/15 19:30:00 55001.73 -16687.79 -133.38
06/12/15 19:33:00 55000.82 -16690.12 -133.40
06/12/15 19:36:00 55001.07 -16688.64 -133.42
06/12/15 19:39:00 55000.15 -16691.02 -133.44
06/12/15 19:42:00 55000.40 -16689.54 -133.46
06/12/15 19:45:00 54999.49 -16691.89 -133.48
06/12/15 19:48:00 54999.74 -16690.41 -133.51
06/12/15 19:51:00 54998.84 -16692.72 -133.53
06/12/15 19:54:00 54999.10 -16691.25 -133.55
06/12/15 19:57:00 54998.18 -16693.60 -133.57
06/12/15 20:00:00 54998.44 -16692.12 -133.59
06/12/15 20:03:00 54997.54 -16694.45 -133.61
06/12/15 20:06:00 54997.77 -16692.97 -133.63
06/12/15 20:09:00 54996.88 -16695.30 -133.65
06/12/15 20:12:00 54997.13 -16693.82 -133.68
06/12/15 20:15:00 54996.22 -16696.18 -133.70
06/12/15 20:18:00 54995.31 -16698.51 -133.72
06/12/15 20:21:00 54995.57 -16697.03 -133.74
06/12/15 20:24:00 54994.65 -16699.36 -133.77
06/12/15 20:27:00 54994.91 -16697.88 -133.78
06/12/15 20:30:00 54994.00 -16700.21 -133.80
06/12/15 20:33:00 54994.26 -16698.73 -133.83
06/12/15 20:36:00 54993.36 -16701.04 -133.85
06/12/15 20:39:00 54993.61 -16699.56 -133.87
06/12/15 20:42:00 54992.71 -16701.89 -133.89
06/12/15 20:45:00 54992.95 -16700.41 -133.91
06/12/15 20:48:00 54992.04 -16702.79 -133.94
06/12/15 20:51:00 54992.29 -16701.31 -133.95
06/12/15 20:54:00 54991.39 -16703.62 -133.98
06/12/15 20:57:00 54991.64 -16702.14 -134.00
06/12/15 21:00:00 54990.73 -16704.47 -134.02
06/12/15 21:03:00 54989.84 -16706.80 -134.04
06/12/15 21:06:00 54990.08 -16705.32 -134.06
06/12/15 21:09:00 54989.17 -16707.68 -134.08
06/12/15 21:12:00 54989.42 -16706.20 -134.10
06/12/15 21:15:00 54988.51 -16708.55 -134.12
06/12/15 21:18:00 54988.77 -16707.07 -134.15
06/12/15 21:21:00 54987.86 -16709.40 -134.17
06/12/15 21:24:00 54988.11 -16707.92 -134.19
06/12/15 21:27:00 54987.20 -16710.25 -134.21
06/12/15 21:30:00 54987.45 -16708.78 -134.23
06/12/15 21:33:00 54986.55 -16711.13 -134.25
06/12/15 21:36:00 54986.79 -16709.65 -134.28
06/12/15 21:39:00 54985.90 -16711.96 -134.30
06/12/15 21:42:00 54986.15 -16710.48 -134.32
06/12/15 21:45:00 54985.24 -16712.81 -134.34
06/12/15 21:48:00 54984.33 -16715.14 -134.36
06/12/15 21:51:00 54984.59 -16713.66 -134.38
06/12/15 21:54:00 54983.66 -16716.03 -134.40
06/12/15 21:57:00 54983.92 -16714.55 -134.43
06/12/15 22:00:00 54983.02 -16716.86 -134.45
06/12/15 22:03:00 54983.27 -16715.38 -134.46
06/12/15 22:06:00 54982.37 -16717.71 -134.49
06/12/15 22:09:00 54982.62 -16716.23 -134.51
06/12/15 22:12:00 54981.72 -16718.56 -134.53
06/12/15 22:15:00 54981.96 -16717.08 -134.55
06/12/15 22:18:00 54981.06 -16719.39 -134.57
06/12/15 22:21:00 54981.32 -16717.91 -134.60
06/12/15 22:24:00 54980.41 -16720.26 -134.62
06/12/15 22:27:00 54980.65 -16718.79 -134.64
06/12/15 22:30:00 54979.74 -16721.14 -134.66
06/12/15 22:33:00 54978.83 -16723.47 -134.68
06/12/15 22:36:00 54979.09 -16721.99 -134.70
06/12/15 22:39:00 54978.18 -16724.29 -134.73
06/12/15 22:42:00 54978.44 -16722.81 -134.74
06/12/15 22:45:00 54977.52 -16725.19 -134.77
06/12/15 22:48:00 54977.77 -16723.71 -134.79
06/12/15 22:51:00 54976.86 -16726.04 -134.81
06/12/15 22:54:00 54977.12 -16724.57 -134.83
06/12/15 22:57:00 54976.21 -16726.87 -134.85
06/12/15 23:00:00 54976.47 -16725.39 -134.88
06/12/15 23:03:00 54975.54 -16727.77 -134.90
06/12/15 23:06:00 54975.80 -16726.29 -134.91
06/12/15 23:09:00 54974.90 -16728.62 -134.94
06/12/15 23:12:00 54975.15 -16727.14 -134.96
06/12/15 23:15:00 54974.24 -16729.46 -134.98
06/12/15 23:18:00 54973.33 -16731.79 -135.00
06/12/15 23:21:00 54973.59 -16730.32 -135.02
06/12/15 23:24:00 54972.69 -16732.62 -135.04
06/12/15 23:27:00 54972.94 -16731.14 -135.06
06/12/15 23:30:00 54972.03 -16733.50 -135.09
06/12/15 23:33:00 54972.28 -16732.02 -135.11
06/12/15 23:36:00 54971.37 -16734.35 -135.13
06/12/15 23:39:00 54971.62 -16732.87 -135.15
06/12/15 23:42:00 54970.71 -16735.20 -135.17
06/12/15 23:45:00 54970.97 -16733.72 -135.19
06/12/15 23:48:00 54970.06 -16736.05 -135.21
06/12/15 23:51:00 54970.31 -16734.57 -135.24
06/12/15 23:54:00 54969.39 -16736.92 -135.26
06/12/15 23:57:00 54969.65 -16735.44 -135.28
06/12/16 00:00:00 54968.75 -16737.77 -135.30
06/12/16 00:03:00 54967.84 -16740.08 -135.32
06/12/16 00:06:00 54968.10 -16738.60 -135.34
06/12/16 00:09:00 54967.18 -16740.95 -135.36
06/12/16 00:12:00 54967.43 -16739.47 -135.39
06/12/16 00:15:00 54966.52 -16741.85 -135.41
06/12/16 00:18:00 54966.77 -16740.37 -135.43
06/12/16 00:21:00 54965.86 -16742.70 -135.45
06/12/16 00:24:00 54966.11 -16741.22 -135.47
06/12/16 00:27:00 54965.21 -16743.52 -135.49
06/12/16 00:30:00 54965.46 -16742.04 -135.52
06/12/16 00:33:00 54964.56 -16744.37 -135.54
06/12/16 00:36:00 54964.81 -16742.89 -135.56
06/12/16 00:39:00 54963.91 -16745.22 -135.58
06/12/16 00:42:00 54964.15 -16743.74 -135.60
06/12/16 00:45:00 54963.24 -16746.10 -135.62
06/12/16 00:48:00 54962.32 -16748.45 -135.64
06/12/16 00:51:00 54962.58 -16746.97 -135.67
06/12/16 00:54:00 54961.68 -16749.27 -135.68
06/12/16 00:57:00 54961.93 -16747.79 -135.71
06/12/16 01:00:00 54961.02 -16750.12 -135.73
06/12/16 01:03:00 54961.28 -16748.64 -135.75
06/12/16 01:06:00 54960.36 -16751.00 -135.77
06/12/16 01:09:00 54960.62 -16749.52 -135.79
06/12/16 01:12:00 54959.71 -16751.85 -135.81
06/12/16 01:15:00 54959.96 -16750.37 -135.83
06/12/16 01:18:00 54959.05 -16752.67 -135.86
06/12/16 01:21:00 54959.31 -16751.19 -135.88
06/12/16 01:24:00 54958.40 -16753.54 -135.90
06/12/16 01:27:00 54958.66 -16752.06 -135.92
06/12/16 01:30:00 54957.74 -16754.42 -135.94
06/12/16 01:33:00 54956.82 -16756.77 -135.96
06/12/16 01:36:00 54957.08 -16755.29 -135.98
06/12/16 01:39:00 54956.16 -16757.59 -136.01
06/12/16 01:42:00 54956.43 -16756.12 -136.03
06/12/16 01:45:00 54955.52 -16758.44 -136.05
06/12/16 01:48:00 54955.77 -16756.96 -136.07
06/12/16 01:51:00 54954.86 -16759.32 -136.09
06/12/16 01:54:00 54955.11 -16757.84 -136.11
06/12/16 01:57:00 54954.20 -16760.16 -136.13
06/12/16 02:00:00 54954.45 -16758.69 -136.15
06/12/16 02:03:00 54953.55 -16761.01 -136.17
06/12/16 02:06:00 54953.80 -16759.54 -136.20
06/12/16 02:09:00 54952.89 -16761.86 -136.22
06/12/16 02:12:00 54953.14 -16760.38 -136.24
06/12/16 02:15:00 54952.23 -16762.71 -136.26
06/12/16 02:18:00 54951.32 -16765.04 -136.28
06/12/16 02:21:00 54951.59 -16763.56 -136.30
06/12/16 02:24:00 54950.68 -16765.89 -136.33
06/12/16 02:27:00 54950.93 -16764.41 -136.35
06/12/16 02:30:00 54950.01 -16766.76 -136.37
06/12/16 02:33:00 54950.27 -16765.28 -136.39
06/12/16 02:36:00 54949.35 -16767.61 -136.41
06/12/16 02:39:00 54949.61 -16766.13 -136.43
06/12/16 02:42:00 54948.70 -16768.48 -136.45
06/12/16 02:45:00 54948.95 -16767.00 -136.47
06/12/16 02:48:00 54948.04 -16769.30 -136.50
06/12/16 02:51:00 54948.30 -16767.82 -136.52
06/12/16 02:54:00 54947.38 -16770.18 -136.54
06/12/16 02:57:00 54947.63 -16768.70 -136.56
06/12/16 03:00:00 54946.73 -16771.03 -136.58
06/12/16 03:03:00 54945.80 -16773.40 -136.60
06/12/16 03:06:00 54946.06 -16771.92 -136.63
06/12/16 03:09:00 54945.15 -16774.25 -136.65
06/12/16 03:12:00 54945.40 -16772.77 -136.67
06/12/16 03:15:00 54944.50 -16775.07 -136.69
06/12/16 03:18:00 54944.75 -16773.60 -136.71
06/12/16 03:21:00 54943.85 -16775.92 -136.73
06/12/16 03:24:00 54944.10 -16774.44 -136.75
06/12/16 03:27:00 54943.18 -16776.79 -136.77
06/12/16 03:30:00 54943.44 -16775.31 -136.79
06/12/16 03:33:00 54942.54 -16777.62 -136.81
06/12/16 03:36:00 54942.79 -16776.14 -136.84
06/12/16 03:39:00 54941.88 -16778.46 -136.86
06/12/16 03:42:00 54942.14 -16776.99 -136.88
06/12/16 03:45:00 54941.21 -16779.34 -136.90
06/12/16 03:48:00 54940.30 -16781.69 -136.93
06/12/16 03:51:00 54940.55 -16780.21 -136.95
06/12/16 03:54:00 54939.65 -16782.51 -136.96
06/12/16 03:57:00 54939.90 -16781.04 -136.99
06/12/16 04:00:00 54939.00 -16783.36 -137.01
06/12/16 04:03:00 54939.25 -16781.88 -137.03
06/12/16 04:06:00 54938.34 -16784.21 -137.05
06/12/16 04:09:00 54938.59 -16782.73 -137.07
06/12/16 04:12:00 54937.68 -16785.06 -137.10
06/12/16 04:15:00 54937.94 -16783.58 -137.12
06/12/16 04:18:00 54937.02 -16785.96 -137.14
06/12/16 04:21:00 54937.27 -16784.47 -137.16
06/12/16 04:24:00 54936.37 -16786.80 -137.18
06/12/16 04:27:00 54936.61 -16785.32 -137.20
06/12/16 04:30:00 54935.70 -16787.65 -137.22
06/12/16 04:33:00 54934.80 -16789.98 -137.24
06/12/16 04:36:00 54935.05 -16788.50 -137.26
06/12/16 04:39:00 54934.14 -16790.82 -137.29
06/12/16 04:42:00 54934.39 -16789.34 -137.31
06/12/16 04:45:00 54933.49 -16791.67 -137.33
06/12/16 04:48:00 54933.74 -16790.19 -137.35
06/12/16 04:51:00 54932.82 -16792.54 -137.37
06/12/16 04:54:00 54933.07 -16791.06 -137.39
06/12/16 04:57:00 54932.16 -16793.39 -137.41
06/12/16 05:00:00 54932.41 -16791.91 -137.44
06/12/16 05:03:00 54931.50 -16794.26 -137.46
06/12/16 05:06:00 54931.75 -16792.78 -137.48
06/12/16 05:09:00 54930.86 -16795.08 -137.50
06/12/16 05:12:00 54931.11 -16793.60 -137.52
06/12/16 05:15:00 54930.20 -16795.93 -137.54
06/12/16 05:18:00 54929.29 -16798.26 -137.56
06/12/16 05:21:00 54929.54 -16796.78 -137.59
06/12/16 05:24:00 54928.62 -16799.15 -137.61
06/12/16 05:27:00 54928.88 -16797.67 -137.63
06/12/16 05:30:00 54927.96 -16799.97 -137.65
06/12/16 05:33:00 54928.22 -16798.50 -137.67
06/12/16 05:36:00 54927.30 -16800.85 -137.70
06/12/16 05:39:00 54927.56 -16799.37 -137.71
06/12/16 05:42:00 54926.65 -16801.69 -137.74
06/12/16 05:45:00 54926.91 -16800.21 -137.76
06/12/16 05:48:00 54925.98 -16802.56 -137.78
06/12/16 05:51:00 54926.24 -16801.09 -137.80
06/12/16 05:54:00 54925.33 -16803.41 -137.82
06/12/16 05:57:00 54925.58 -16801.93 -137.84
06/12/16 06:00:00 54924.68 -16804.25 -137.86
06/12/16 06:03:00 54923.76 -16806.58 -137.88
06/12/16 06:06:00 54924.02 -16805.11 -137.90
06/12/16 06:09:00 54923.10 -16807.45 -137.93
06/12/16 06:12:00 54923.36 -16805.97 -137.95
06/12/16 06:15:00 54922.45 -16808.28 -137.97
06/12/16 06:18:00 54922.71 -16806.80 -137.99
06/12/16 06:21:00 54921.80 -16809.12 -138.01
06/12/16 06:24:00 54922.05 -16807.64 -138.03
06/12/16 06:27:00 54921.14 -16809.97 -138.06
06/12/16 06:30:00 54921.39 -16808.49 -138.08
06/12/16 06:33:00 54920.47 -16810.87 -138.10
06/12/16 06:36:00 54920.73 -16809.39 -138.12
06/12/16 06:39:00 54919.81 -16811.71 -138.14
06/12/16 06:42:00 54920.07 -16810.23 -138.16
06/12/16 06:45:00 54919.16 -16812.56 -138.18
06/12/16 06:48:00 54918.26 -16814.86 -138.20
06/12/16 06:51:00 54918.51 -16813.38 -138.23
06/12/16 06:54:00 54917.60 -16815.73 -138.25
06/12/16 06:57:00 54917.85 -16814.25 -138.27
06/12/16 07:00:00 54916.93 -16816.60 -138.29
06/12/16 07:03:00 54917.18 -16815.12 -138.31
06/12/16 07:06:00 54916.27 -16817.47 -138.33
06/12/16 07:09:00 54916.52 -16815.99 -138.35
06/12/16 07:12:00 54915.61 -16818.31 -138.38
06/12/16 07:15:00 54915.87 -16816.84 -138.40
06/12/16 07:18:00 54914.96 -16819.14 -138.42
06/12/16 07:21:00 54915.21 -16817.66 -138.44
06/12/16 07:24:00 54914.30 -16820.01 -138.46
06/12/16 07:27:00 54914.54 -16818.53 -138.48
06/12/16 07:30:00 54913.64 -16820.85 -138.51
06/12/16 07:33:00 54912.73 -16823.18 -138.53
06/12/16 07:36:00 54912.98 -16821.70 -138.55
06/12/16 07:39:00 54912.08 -16824.00 -138.57
06/12/16 07:42:00 54912.33 -16822.52 -138.59
06/12/16 07:45:00 54911.41 -16824.89 -138.61
06/12/16 07:48:00 54911.66 -16823.42 -138.63
06/12/16 07:51:00 54910.75 -16825.74 -138.65
06/12/16 07:54:00 54911.01 -16824.27 -138.68
06/12/16 07:57:00 54910.10 -16826.57 -138.70
06/12/16 08:00:00 54910.36 -16825.09 -138.72
06/12/16 08:03:00 54909.45 -16827.41 -138.74
06/12/16 08:06:00 54909.70 -16825.93 -138.76
06/12/16 08:09:00 54908.77 -16828.30 -138.78
06/12/16 08:12:00 54909.03 -16826.82 -138.80
06/12/16 08:15:00 54908.11 -16829.15 -138.82
06/12/16 08:18:00 54907.21 -16831.50 -138.84
06/12/16 08:21:00 54907.46 -16830.02 -138.87
06/12/16 08:24:00 54906.55 -16832.32 -138.88
06/12/16 08:27:00 54906.80 -16830.84 -138.91
06/12/16 08:30:00 54905.88 -16833.19 -138.93
06/12/16 08:33:00 54906.14 -16831.71 -138.95
06/12/16 08:36:00 54905.23 -16834.03 -138.97
06/12/16 08:39:00 54905.48 -16832.55 -138.99
06/12/16 08:42:00 54904.57 -16834.88 -139.02
06/12/16 08:45:00 54904.82 -16833.40 -139.04
06/12/16 08:48:00 54903.93 -16835.70 -139.06
06/12/16 08:51:00 54904.18 -16834.22 -139.08
06/12/16 08:54:00 54903.25 -16836.59 -139.10
06/12/16 08:57:00 54903.51 -16835.12 -139.12
06/12/16 09:00:00 54902.59 -16837.44 -139.14
06/12/16 09:03:00 54901.69 -16839.77 -139.17
06/12/16 09:06:00 54901.95 -16838.29 -139.18
06/12/16 09:09:00 54901.03 -16840.61 -139.21
06/12/16 09:12:00 54901.28 -16839.13 -139.23
06/12/16 09:15:00 54900.37 -16841.45 -139.25
06/12/16 09:18:00 54900.63 -16839.97 -139.27
06/12/16 09:21:00 54899.70 -16842.32 -139.29
06/12/16 09:24:00 54899.96 -16840.84 -139.32
06/12/16 09:27:00 54899.04 -16843.19 -139.33
06/12/16 09:30:00 54899.29 -16841.71 -139.36
06/12/16 09:33:00 54898.39 -16844.04 -139.38
06/12/16 09:36:00 54898.64 -16842.56 -139.40
06/12/16 09:39:00 54897.73 -16844.88 -139.42
06/12/16 09:42:00 54897.99 -16843.40 -139.44
06/12/16 09:45:00 54897.07 -16845.73 -139.46
06/12/16 09:48:00 54896.16 -16848.05 -139.48
06/12/16 09:51:00 54896.42 -16846.57 -139.51
06/12/16 09:54:00 54895.50 -16848.89 -139.53
06/12/16 09:57:00 54895.76 -16847.42 -139.55
06/12/16 10:00:00 54894.84 -16849.77 -139.57
06/12/16 10:03:00 54895.10 -16848.29 -139.59
06/12/16 10:06:00 54894.17 -16850.63 -139.61
06/12/16 10:09:00 54894.43 -16849.15 -139.63
06/12/16 10:12:00 54893.52 -16851.48 -139.66
06/12/16 10:15:00 54893.77 -16850.00 -139.68
06/12/16 10:18:00 54892.86 -16852.30 -139.70
06/12/16 10:21:00 54893.12 -16850.82 -139.72
06/12/16 10:24:00 54892.21 -16853.15 -139.74
06/12/16 10:27:00 54892.47 -16851.67 -139.76
06/12/16 10:30:00 54891.56 -16853.99 -139.79
06/12/16 10:33:00 54890.62 -16856.38 -139.81
06/12/16 10:36:00 54890.87 -16854.90 -139.83
06/12/16 10:39:00 54889.96 -16857.23 -139.85
06/12/16 10:42:00 54890.22 -16855.75 -139.87
06/12/16 10:45:00 54889.31 -16858.05 -139.89
06/12/16 10:48:00 54889.57 -16856.57 -139.91
06/12/16 10:51:00 54888.65 -16858.92 -139.93
06/12/16 10:54:00 54888.90 -16857.44 -139.96
06/12/16 10:57:00 54887.99 -16859.76 -139.98
06/12/16 11:00:00 54888.25 -16858.28 -140.00
06/12/16 11:03:00 54887.34 -16860.61 -140.02
06/12/16 11:06:00 54887.60 -16859.13 -140.04
06/12/16 11:09:00 54886.68 -16861.45 -140.06
06/12/16 11:12:00 54886.93 -16859.97 -140.08
06/12/16 11:15:00 54886.02 -16862.29 -140.10
06/12/16 11:18:00 54885.10 -16864.65 -140.13
06/12/16 11:21:00 54885.36 -16863.16 -140.15
06/12/16 11:24:00 54884.45 -16865.49 -140.17
06/12/16 11:27:00 54884.70 -16864.01 -140.19
06/12/16 11:30:00 54883.79 -16866.31 -140.21
06/12/16 11:33:00 54884.05 -16864.83 -140.23
06/12/16 11:36:00 54883.14 -16867.15 -140.25
06/12/16 11:39:00 54883.39 -16865.67 -140.27
06/12/16 11:42:00 54882.48 -16868.02 -140.30
06/12/16 11:45:00 54882.73 -16866.54 -140.32
06/12/16 11:48:00 54881.80 -16868.91 -140.34
06/12/16 11:51:00 54882.06 -16867.43 -140.36
06/12/16 11:54:00 54881.14 -16869.76 -140.38
06/12/16 11:57:00 54881.40 -16868.28 -140.40
06/12/16 12:00:00 54880.49 -16870.58 -140.42
06/12/16 12:03:00 54879.56 -16872.95 -140.45
06/12/16 12:06:00 54879.82 -16871.47 -140.47
06/12/16 12:09:00 54878.92 -16873.76 -140.49
06/12/16 12:12:00 54879.17 -16872.29 -140.51
06/12/16 12:15:00 54878.25 -16874.61 -140.53
06/12/16 12:18:00 54878.51 -16873.13 -140.55
06/12/16 12:21:00 54877.59 -16875.47 -140.57
06/12/16 12:24:00 54877.85 -16874.00 -140.59
06/12/16 12:27:00 54876.94 -16876.32 -140.62
06/12/16 12:30:00 54877.19 -16874.84 -140.64
06/12/16 12:33:00 54876.28 -16877.17 -140.66
06/12/16 12:36:00 54876.54 -16875.69 -140.68
06/12/16 12:39:00 54875.62 -16878.01 -140.70
06/12/16 12:42:00 54875.88 -16876.53 -140.72
06/12/16 12:45:00 54874.96 -16878.85 -140.74
06/12/16 12:48:00 54874.05 -16881.17 -140.76
06/12/16 12:51:00 54874.30 -16879.70 -140.79
06/12/16 12:54:00 54873.37 -16882.07 -140.81
06/12/16 12:57:00 54873.63 -16880.59 -140.83
06/12/16 13:00:00 54872.72 -16882.91 -140.85
06/12/16 13:03:00 54872.98 -16881.43 -140.87
06/12/16 13:06:00 54872.06 -16883.75 -140.89
06/12/16 13:09:00 54872.32 -16882.28 -140.91
06/12/16 13:12:00 54871.40 -16884.62 -140.94
06/12/16 13:15:00 54871.65 -16883.14 -140.96
06/12/16 13:18:00 54870.74 -16885.46 -140.98
06/12/16 13:21:00 54870.99 -16883.98 -141.00
06/12/16 13:24:00 54870.09 -16886.28 -141.02
06/12/16 13:27:00 54870.34 -16884.80 -141.04
06/12/16 13:30:00 54869.41 -16887.18 -141.06
06/12/16 13:33:00 54868.51 -16889.47 -141.09
06/12/16 13:36:00 54868.77 -16887.99 -141.11
06/12/16 13:39:00 54867.85 -16890.34 -141.13
06/12/16 13:42:00 54868.10 -16888.86 -141.15
06/12/16 13:45:00 54867.19 -16891.18 -141.17
06/12/16 13:48:00 54867.44 -16889.71 -141.19
06/12/16 13:51:00 54866.52 -16892.02 -141.21
06/12/16 13:54:00 54866.78 -16890.54 -141.24
06/12/16 13:57:00 54865.88 -16892.84 -141.26
06/12/16 14:00:00 54866.13 -16891.36 -141.28
06/12/16 14:03:00 54865.21 -16893.74 -141.30
06/12/16 14:06:00 54865.46 -16892.25 -141.32
06/12/16 14:09:00 54864.54 -16894.60 -141.34
06/12/16 14:12:00 54864.80 -16893.12 -141.36
06/12/16 14:15:00 54863.88 -16895.45 -141.38
06/12/16 14:18:00 54862.97 -16897.77 -141.41
06/12/16 14:21:00 54863.22 -16896.29 -141.43
06/12/16 14:24:00 54862.31 -16898.61 -141.45
06/12/16 14:27:00 54862.57 -16897.13 -141.47
06/12/16 14:30:00 54861.65 -16899.45 -141.49
06/12/16 14:33:00 54861.91 -16897.97 -141.51
06/12/16 14:36:00 54860.98 -16900.32 -141.53
06/12/16 14:39:00 54861.23 -16898.84 -141.56
06/12/16 14:42:00 54860.33 -16901.16 -141.58
06/12/16 14:45:00 54860.59 -16899.68 -141.60
06/12/16 14:48:00 54859.66 -16902.03 -141.62
06/12/16 14:51:00 54859.92 -16900.55 -141.64
06/12/16 14:54:00 54859.00 -16902.87 -141.66
06/12/16 14:57:00 54859.26 -16901.39 -141.68
06/12/16 15:00:00 54858.35 -16903.69 -141.71
06/12/16 15:03:00 54857.44 -16906.00 -141.73
06/12/16 15:06:00 54857.70 -16904.53 -141.75
06/12/16 15:09:00 54856.76 -16906.90 -141.77
06/12/16 15:12:00 54857.02 -16905.42 -141.79
06/12/16 15:15:00 54856.10 -16907.77 -141.81
06/12/16 15:18:00 54856.36 -16906.29 -141.83
06/12/16 15:21:00 54855.44 -16908.61 -141.85
06/12/16 15:24:00 54855.70 -16907.13 -141.88
06/12/16 15:27:00 54854.79 -16909.42 -141.89
06/12/16 15:30:00 54855.05 -16907.95 -141.92
06/12/16 15:33:00 54854.14 -16910.27 -141.94
06/12/16 15:36:00 54854.39 -16908.79 -141.96
06/12/16 15:39:00 54853.46 -16911.13 -141.98
06/12/16 15:42:00 54853.72 -16909.66 -142.00
06/12/16 15:45:00 54852.80 -16911.98 -142.03
06/12/16 15:48:00 54851.90 -16914.30 -142.04
06/12/16 15:51:00 54852.15 -16912.82 -142.07
06/12/16 15:54:00 54851.23 -16915.14 -142.09
06/12/16 15:57:00 54851.49 -16913.66 -142.11
06/12/16 16:00:00 54850.57 -16916.01 -142.13
06/12/16 16:03:00 54850.83 -16914.53 -142.15
06/12/16 16:06:00 54849.91 -16916.84 -142.17
06/12/16 16:09:00 54850.16 -16915.37 -142.20
06/12/16 16:12:00 54849.25 -16917.69 -142.21
06/12/16 16:15:00 54849.50 -16916.21 -142.24
06/12/16 16:18:00 54848.60 -16918.50 -142.26
06/12/16 16:21:00 54848.86 -16917.03 -142.28
06/12/16 16:24:00 54847.91 -16919.45 -142.30
06/12/16 16:27:00 54848.17 -16917.97 -142.32
06/12/16 16:30:00 54847.25 -16920.29 -142.35
06/12/16 16:33:00 54846.35 -16922.58 -142.37
06/12/16 16:36:00 54846.60 -16921.10 -142.39
06/12/16 16:39:00 54845.70 -16923.42 -142.41
06/12/16 16:42:00 54845.95 -16921.95 -142.43
06/12/16 16:45:00 54845.02 -16924.29 -142.45
06/12/16 16:48:00 54845.28 -16922.81 -142.47
06/12/16 16:51:00 54844.37 -16925.13 -142.49
06/12/16 16:54:00 54844.62 -16923.65 -142.52
06/12/16 16:57:00 54843.71 -16925.97 -142.54
06/12/16 17:00:00 54843.97 -16924.49 -142.55
06/12/16 17:03:00 54843.05 -16926.81 -142.58
06/12/16 17:06:00 54843.30 -16925.34 -142.60
06/12/16 17:09:00 54842.38 -16927.68 -142.62
06/12/16 17:12:00 54842.63 -16926.20 -142.64
06/12/16 17:15:00 54841.72 -16928.52 -142.67
06/12/16 17:18:00 54840.80 -16930.84 -142.69
06/12/16 17:21:00 54841.07 -16929.36 -142.71
06/12/16 17:24:00 54840.16 -16931.66 -142.73
06/12/16 17:27:00 54840.41 -16930.18 -142.75
06/12/16 17:30:00 54839.46 -16932.60 -142.77
06/12/16 17:33:00 54839.72 -16931.12 -142.79
06/12/16 17:36:00 54838.81 -16933.41 -142.81
06/12/16 17:39:00 54839.07 -16931.94 -142.83
06/12/16 17:42:00 54838.16 -16934.25 -142.86
06/12/16 17:45:00 54838.41 -16932.78 -142.88
06/12/16 17:48:00 54837.50 -16935.09 -142.90
06/12/16 17:51:00 54837.75 -16933.62 -142.92
06/12/16 17:54:00 54836.84 -16935.91 -142.94
06/12/16 17:57:00 54837.10 -16934.43 -142.96
06/12/16 18:00:00 54836.18 -16936.80 -142.98
06/12/16 18:03:00 54835.26 -16939.12 -143.00
06/12/16 18:06:00 54835.52 -16937.64 -143.03
06/12/16 18:09:00 54834.60 -16939.96 -143.05
06/12/16 18:12:00 54834.85 -16938.48 -143.07
06/12/16 18:15:00 54833.93 -16940.80 -143.09
06/12/16 18:18:00 54834.20 -16939.33 -143.11
06/12/16 18:21:00 54833.27 -16941.67 -143.13
06/12/16 18:24:00 54833.53 -16940.19 -143.16
06/12/16 18:27:00 54832.62 -16942.49 -143.18
06/12/16 18:30:00 54832.88 -16941.01 -143.20
06/12/16 18:33:00 54831.96 -16943.32 -143.22
06/12/16 18:36:00 54832.21 -16941.85 -143.24
06/12/16 18:39:00 54831.28 -16944.24 -143.26
06/12/16 18:42:00 54831.54 -16942.76 -143.28
06/12/16 18:45:00 54830.62 -16945.08 -143.30
06/12/16 18:48:00 54829.70 -16947.39 -143.33
06/12/16 18:51:00 54829.96 -16945.92 -143.35
06/12/16 18:54:00 54829.05 -16948.24 -143.37
06/12/16 18:57:00 54829.30 -16946.76 -143.39
06/12/16 19:00:00 54828.39 -16949.05 -143.41
06/12/16 19:03:00 54828.66 -16947.58 -143.43
06/12/16 19:06:00 54827.72 -16949.94 -143.46
06/12/16 19:09:00 54827.98 -16948.46 -143.48
06/12/16 19:12:00 54827.06 -16950.78 -143.50
06/12/16 19:15:00 54827.32 -16949.30 -143.52
06/12/16 19:18:00 54826.41 -16951.62 -143.54
06/12/16 19:21:00 54826.66 -16950.15 -143.56
06/12/16 19:24:00 54825.74 -16952.46 -143.58
06/12/16 19:27:00 54826.00 -16950.99 -143.60
06/12/16 19:30:00 54825.08 -16953.33 -143.62
06/12/16 19:33:00 54824.16 -16955.62 -143.64
06/12/16 19:36:00 54824.42 -16954.14 -143.67
06/12/16 19:39:00 54823.50 -16956.46 -143.69
06/12/16 19:42:00 54823.77 -16954.98 -143.71
06/12/16 19:45:00 54822.84 -16957.33 -143.73
06/12/16 19:48:00 54823.10 -16955.85 -143.75
06/12/16 19:51:00 54822.16 -16958.21 -143.77
06/12/16 19:54:00 54822.42 -16956.74 -143.79
06/12/16 19:57:00 54821.51 -16959.06 -143.81
06/12/16 20:00:00 54821.77 -16957.58 -143.84
06/12/16 20:03:00 54820.85 -16959.90 -143.86
06/12/16 20:06:00 54821.11 -16958.42 -143.88
06/12/16 20:09:00 54820.20 -16960.71 -143.90
06/12/16 20:12:00 54820.45 -16959.23 -143.92
06/12/16 20:15:00 54819.53 -16961.55 -143.95
06/12/16 20:18:00 54818.61 -16963.89 -143.96
06/12/16 20:21:00 54818.87 -16962.41 -143.99
06/12/16 20:24:00 54817.95 -16964.76 -144.01
06/12/16 20:27:00 54818.21 -16963.28 -144.03
06/12/16 20:30:00 54817.29 -16965.59 -144.05
06/12/16 20:33:00 54817.54 -16964.12 -144.07
06/12/16 20:36:00 54816.62 -16966.44 -144.10
06/12/16 20:39:00 54816.88 -16964.96 -144.12
06/12/16 20:42:00 54815.97 -16967.28 -144.14
06/12/16 20:45:00 54816.23 -16965.80 -144.16
06/12/16 20:48:00 54815.29 -16968.16 -144.18
06/12/16 20:51:00 54815.55 -16966.69 -144.20
06/12/16 20:54:00 54814.64 -16968.98 -144.22
06/12/16 20:57:00 54814.89 -16967.50 -144.24
06/12/16 21:00:00 54813.96 -16969.87 -144.26
06/12/16 21:03:00 54813.05 -16972.19 -144.28
06/12/16 21:06:00 54813.31 -16970.71 -144.30
06/12/16 21:09:00 54812.38 -16973.03 -144.33
06/12/16 21:12:00 54812.64 -16971.55 -144.35
06/12/16 21:15:00 54811.74 -16973.84 -144.37
06/12/16 21:18:00 54812.00 -16972.37 -144.39
06/12/16 21:21:00 54811.08 -16974.68 -144.41
06/12/16 21:24:00 54811.34 -16973.20 -144.43
06/12/16 21:27:00 54810.41 -16975.54 -144.46
06/12/16 21:30:00 54810.66 -16974.07 -144.48
06/12/16 21:33:00 54809.75 -16976.41 -144.50
06/12/16 21:36:00 54810.00 -16974.93 -144.52
06/12/16 21:39:00 54809.08 -16977.25 -144.54
06/12/16 21:42:00 54809.34 -16975.77 -144.56
06/12/16 21:45:00 54808.42 -16978.09 -144.59
06/12/16 21:48:00 54807.50 -16980.40 -144.60
06/12/16 21:51:00 54807.76 -16978.92 -144.62
06/12/16 21:54:00 54806.83 -16981.29 -144.65
06/12/16 21:57:00 54807.09 -16979.81 -144.67
06/12/16 22:00:00 54806.18 -16982.11 -144.69
06/12/16 22:03:00 54806.44 -16980.63 -144.71
06/12/16 22:06:00 54805.51 -16982.97 -144.74
06/12/16 22:09:00 54805.77 -16981.49 -144.75
06/12/16 22:12:00 54804.84 -16983.83 -144.78
06/12/16 22:15:00 54805.10 -16982.36 -144.80
06/12/16 22:18:00 54804.18 -16984.67 -144.82
06/12/16 22:21:00 54804.44 -16983.19 -144.84
06/12/16 22:24:00 54803.52 -16985.49 -144.86
06/12/16 22:27:00 54803.78 -16984.01 -144.88
06/12/16 22:30:00 54802.88 -16986.32 -144.90
06/12/16 22:33:00 54801.95 -16988.64 -144.93
06/12/16 22:36:00 54802.21 -16987.16 -144.95
06/12/16 22:39:00 54801.28 -16989.53 -144.97
06/12/16 22:42:00 54801.54 -16988.05 -144.99
06/12/16 22:45:00 54800.62 -16990.37 -145.01
06/12/16 22:48:00 54800.88 -16988.89 -145.03
06/12/16 22:51:00 54799.96 -16991.21 -145.05
06/12/16 22:54:00 54800.21 -16989.73 -145.07
06/12/16 22:57:00 54799.29 -16992.09 -145.10
06/12/16 23:00:00 54799.54 -16990.62 -145.12
06/12/16 23:03:00 54798.62 -16992.93 -145.14
06/12/16 23:06:00 54798.88 -16991.45 -145.16
06/12/16 23:09:00 54797.96 -16993.77 -145.18
06/12/16 23:12:00 54798.22 -16992.29 -145.20
06/12/16 23:15:00 54797.30 -16994.61 -145.22
06/12/16 23:18:00 54796.38 -16996.93 -145.25
06/12/16 23:21:00 54796.64 -16995.45 -145.27
06/12/16 23:24:00 54795.71 -16997.79 -145.29
06/12/16 23:27:00 54795.97 -16996.31 -145.31
06/12/16 23:30:00 54795.05 -16998.62 -145.33
06/12/16 23:33:00 54795.31 -16997.15 -145.35
06/12/16 23:36:00 54794.41 -16999.44 -145.37
06/12/16 23:39:00 54794.66 -16997.96 -145.39
06/12/16 23:42:00 54793.75 -17000.28 -145.42
06/12/16 23:45:00 54794.00 -16998.80 -145.44
06/12/16 23:48:00 54793.07 -17001.14 -145.46
06/12/16 23:51:00 54793.33 -16999.66 -145.48
06/12/16 23:54:00 54792.41 -17002.00 -145.50
06/12/16 23:57:00 54792.66 -17000.52 -145.52
06/12/17 00:00:00 54791.74 -17002.87 -145.55
06/12/17 00:03:00 54790.82 -17005.18 -145.56
06/12/17 00:06:00 54791.08 -17003.70 -145.59
06/12/17 00:09:00 54790.15 -17006.04 -145.61
06/12/17 00:12:00 54790.41 -17004.56 -145.63
06/12/17 00:15:00 54789.49 -17006.88 -145.65
06/12/17 00:18:00 54789.75 -17005.40 -145.67
06/12/17 00:21:00 54788.83 -17007.72 -145.70
06/12/17 00:24:00 54789.09 -17006.24 -145.71
06/12/17 00:27:00 54788.17 -17008.56 -145.74
06/12/17 00:30:00 54788.43 -17007.08 -145.76
06/12/17 00:33:00 54787.51 -17009.42 -145.78
06/12/17 00:36:00 54787.77 -17007.94 -145.80
06/12/17 00:39:00 54786.84 -17010.25 -145.82
06/12/17 00:42:00 54787.10 -17008.78 -145.84
06/12/17 00:45:00 54786.19 -17011.09 -145.86
06/12/17 00:48:00 54785.27 -17013.38 -145.88
06/12/17 00:51:00 54785.52 -17011.91 -145.90
06/12/17 00:54:00 54784.62 -17014.22 -145.93
06/12/17 00:57:00 54784.88 -17012.75 -145.95
06/12/17 01:00:00 54783.92 -17015.16 -145.97
06/12/17 01:03:00 54784.18 -17013.68 -145.99
06/12/17 01:06:00 54783.27 -17015.97 -146.01
06/12/17 01:09:00 54783.53 -17014.50 -146.04
06/12/17 01:12:00 54782.61 -17016.81 -146.05
06/12/17 01:15:00 54782.87 -17015.33 -146.08
06/12/17 01:18:00 54781.94 -17017.67 -146.10
06/12/17 01:21:00 54782.20 -17016.19 -146.12
06/12/17 01:24:00 54781.28 -17018.51 -146.14
06/12/17 01:27:00 54781.53 -17017.03 -146.16
06/12/17 01:30:00 54780.61 -17019.35 -146.18
06/12/17 01:33:00 54779.70 -17021.66 -146.21
06/12/17 01:36:00 54779.95 -17020.18 -146.22
06/12/17 01:39:00 54779.04 -17022.50 -146.25
06/12/17 01:42:00 54779.29 -17021.03 -146.27
06/12/17 01:45:00 54778.37 -17023.36 -146.29
06/12/17 01:48:00 54778.62 -17021.88 -146.31
06/12/17 01:51:00 54777.71 -17024.20 -146.33
06/12/17 01:54:00 54777.96 -17022.72 -146.35
06/12/17 01:57:00 54777.05 -17025.03 -146.37
06/12/17 02:00:00 54777.30 -17023.55 -146.40
06/12/17 02:03:00 54776.38 -17025.89 -146.42
06/12/17 02:06:00 54776.63 -17024.42 -146.44
06/12/17 02:09:00 54775.70 -17026.78 -146.46
06/12/17 02:12:00 54775.96 -17025.30 -146.48
06/12/17 02:15:00 54775.04 -17027.62 -146.50
06/12/17 02:18:00 54774.12 -17029.91 -146.53
06/12/17 02:21:00 54774.39 -17028.43 -146.55
06/12/17 02:24:00 54773.47 -17030.74 -146.57
06/12/17 02:27:00 54773.73 -17029.26 -146.59
06/12/17 02:30:00 54772.80 -17031.61 -146.61
06/12/17 02:33:00 54773.05 -17030.13 -146.63
06/12/17 02:36:00 54772.14 -17032.45 -146.65
06/12/17 02:39:00 54772.40 -17030.97 -146.67
06/12/17 02:42:00 54771.47 -17033.30 -146.69
06/12/17 02:45:00 54771.73 -17031.83 -146.72
06/12/17 02:48:00 54770.82 -17034.12 -146.74
06/12/17 02:51:00 54771.07 -17032.64 -146.76
06/12/17 02:54:00 54770.14 -17035.00 -146.78
06/12/17 02:57:00 54770.40 -17033.53 -146.80
06/12/17 03:00:00 54769.48 -17035.84 -146.82
06/12/17 03:03:00 54768.56 -17038.15 -146.84
06/12/17 03:06:00 54768.81 -17036.68 -146.87
06/12/17 03:09:00 54767.89 -17038.99 -146.89
06/12/17 03:12:00 54768.15 -17037.51 -146.91
06/12/17 03:15:00 54767.22 -17039.87 -146.93
06/12/17 03:18:00 54767.48 -17038.39 -146.95
06/12/17 03:21:00 54766.56 -17040.71 -146.97
06/12/17 03:24:00 54766.82 -17039.23 -146.99
06/12/17 03:27:00 54765.90 -17041.55 -147.01
06/12/17 03:30:00 54766.16 -17040.07 -147.04
06/12/17 03:33:00 54765.24 -17042.38 -147.06
06/12/17 03:36:00 54765.50 -17040.91 -147.08
06/12/17 03:39:00 54764.58 -17043.22 -147.10
06/12/17 03:42:00 54764.84 -17041.74 -147.12
06/12/17 03:45:00 54763.91 -17044.06 -147.14
06/12/17 03:48:00 54762.99 -17046.39 -147.16
06/12/17 03:51:00 54763.24 -17044.92 -147.19
06/12/17 03:54:00 54762.33 -17047.23 -147.21
06/12/17 03:57:00 54762.59 -17045.76 -147.23
06/12/17 04:00:00 54761.64 -17048.12 -147.25
06/12/17 04:03:00 54761.91 -17046.64 -147.27
06/12/17 04:06:00 54760.99 -17048.95 -147.29
06/12/17 04:09:00 54761.25 -17047.47 -147.31
06/12/17 04:12:00 54760.34 -17049.76 -147.34
06/12/17 04:15:00 54760.59 -17048.29 -147.36
06/12/17 04:18:00 54759.68 -17050.60 -147.38
06/12/17 04:21:00 54759.93 -17049.12 -147.40
06/12/17 04:24:00 54759.01 -17051.44 -147.42
06/12/17 04:27:00 54759.27 -17049.96 -147.44
06/12/17 04:30:00 54758.34 -17052.32 -147.46
06/12/17 04:33:00 54757.41 -17054.63 -147.48
06/12/17 04:36:00 54757.67 -17053.15 -147.50
06/12/17 04:39:00 54756.76 -17055.47 -147.53
06/12/17 04:42:00 54757.02 -17053.99 -147.55
06/12/17 04:45:00 54756.09 -17056.31 -147.57
06/12/17 04:48:00 54756.35 -17054.83 -147.59
06/12/17 04:51:00 54755.42 -17057.14 -147.61
06/12/17 04:54:00 54755.69 -17055.66 -147.63
06/12/17 04:57:00 54754.77 -17057.98 -147.65
06/12/17 05:00:00 54755.03 -17056.50 -147.68
06/12/17 05:03:00 54754.09 -17058.86 -147.70
06/12/17 05:06:00 54754.35 -17057.38 -147.72
06/12/17 05:09:00 54753.43 -17059.70 -147.74
06/12/17 05:12:00 54753.69 -17058.22 -147.76
06/12/17 05:15:00 54752.76 -17060.56 -147.78
06/12/17 05:18:00 54751.84 -17062.87 -147.80
06/12/17 05:21:00 54752.09 -17061.39 -147.83
06/12/17 05:24:00 54751.18 -17063.71 -147.85
06/12/17 05:27:00 54751.44 -17062.23 -147.87
06/12/17 05:30:00 54750.52 -17064.54 -147.89
06/12/17 05:33:00 54750.77 -17063.06 -147.91
06/12/17 05:36:00 54749.84 -17065.42 -147.93
06/12/17 05:39:00 54750.10 -17063.95 -147.95
06/12/17 05:42:00 54749.18 -17066.24 -147.97
06/12/17 05:45:00 54749.45 -17064.76 -147.99
06/12/17 05:48:00 54748.52 -17067.07 -148.02
06/12/17 05:51:00 54748.79 -17065.59 -148.04
06/12/17 05:54:00 54747.86 -17067.90 -148.06
06/12/17 05:57:00 54748.12 -17066.43 -148.08
06/12/17 06:00:00 54747.18 -17068.79 -148.10
06/12/17 06:03:00 54746.27 -17071.10 -148.12
06/12/17 06:06:00 54746.52 -17069.62 -148.14
06/12/17 06:09:00 54745.59 -17071.96 -148.17
06/12/17 06:12:00 54745.85 -17070.49 -148.19
06/12/17 06:15:00 54744.93 -17072.80 -148.21
06/12/17 06:18:00 54745.19 -17071.32 -148.23
06/12/17 06:21:00 54744.27 -17073.65 -148.25
06/12/17 06:24:00 54744.52 -17072.18 -148.27
06/12/17 06:27:00 54743.60 -17074.49 -148.30
06/12/17 06:30:00 54743.86 -17073.02 -148.32
06/12/17 06:33:00 54742.95 -17075.30 -148.34
06/12/17 06:36:00 54743.21 -17073.83 -148.36
06/12/17 06:39:00 54742.29 -17076.14 -148.38
06/12/17 06:42:00 54742.54 -17074.66 -148.40
06/12/17 06:45:00 54741.61 -17077.02 -148.42
06/12/17 06:48:00 54740.68 -17079.33 -148.45
06/12/17 06:51:00 54740.95 -17077.85 -148.46
06/12/17 06:54:00 54740.01 -17080.19 -148.49
06/12/17 06:57:00 54740.27 -17078.71 -148.51
06/12/17 07:00:00 54739.35 -17081.02 -148.53
06/12/17 07:03:00 54739.61 -17079.55 -148.55
06/12/17 07:06:00 54738.69 -17081.86 -148.57
06/12/17 07:09:00 54738.95 -17080.38 -148.59
06/12/17 07:12:00 54738.03 -17082.69 -148.61
06/12/17 07:15:00 54738.29 -17081.22 -148.64
06/12/17 07:18:00 54737.36 -17083.58 -148.65
06/12/17 07:21:00 54737.61 -17082.10 -148.68
06/12/17 07:24:00 54736.70 -17084.39 -148.70
06/12/17 07:27:00 54736.96 -17082.91 -148.72
06/12/17 07:30:00 54736.03 -17085.22 -148.74
06/12/17 07:33:00 54735.11 -17087.56 -148.76
06/12/17 07:36:00 54735.37 -17086.09 -148.79
06/12/17 07:39:00 54734.45 -17088.40 -148.80
06/12/17 07:42:00 54734.70 -17086.92 -148.83
06/12/17 07:45:00 54733.78 -17089.23 -148.85
06/12/17 07:48:00 54734.04 -17087.75 -148.87
06/12/17 07:51:00 54733.12 -17090.07 -148.89
06/12/17 07:54:00 54733.38 -17088.59 -148.91
06/12/17 07:57:00 54732.45 -17090.95 -148.93
06/12/17 08:00:00 54732.70 -17089.47 -148.96
06/12/17 08:03:00 54731.77 -17091.78 -148.98
06/12/17 08:06:00 54732.04 -17090.30 -149.00
06/12/17 08:09:00 54731.12 -17092.61 -149.02
06/12/17 08:12:00 54731.38 -17091.13 -149.04
06/12/17 08:15:00 54730.46 -17093.45 -149.06
06/12/17 08:18:00 54729.52 -17095.79 -149.08
06/12/17 08:21:00 54729.79 -17094.31 -149.11
06/12/17 08:24:00 54728.86 -17096.62 -149.13
06/12/17 08:27:00 54729.12 -17095.14 -149.15
06/12/17 08:30:00 54728.20 -17097.48 -149.17
06/12/17 08:33:00 54728.45 -17096.00 -149.19
06/12/17 08:36:00 54727.53 -17098.31 -149.21
06/12/17 08:39:00 54727.79 -17096.83 -149.23
06/12/17 08:42:00 54726.86 -17099.15 -149.25
06/12/17 08:45:00 54727.12 -17097.67 -149.27
06/12/17 08:48:00 54726.20 -17099.98 -149.29
06/12/17 08:51:00 54726.46 -17098.50 -149.32
06/12/17 08:54:00 54725.53 -17100.84 -149.34
06/12/17 08:57:00 54725.80 -17099.36 -149.36
06/12/17 09:00:00 54724.87 -17101.67 -149.38
06/12/17 09:03:00 54723.93 -17104.03 -149.40
06/12/17 09:06:00 54724.20 -17102.56 -149.43
06/12/17 09:09:00 54723.27 -17104.87 -149.44
06/12/17 09:12:00 54723.53 -17103.39 -149.47
06/12/17 09:15:00 54722.61 -17105.70 -149.49
06/12/17 09:18:00 54722.87 -17104.22 -149.51
06/12/17 09:21:00 54721.94 -17106.53 -149.53
06/12/17 09:24:00 54722.20 -17105.06 -149.55
06/12/17 09:27:00 54721.29 -17107.34 -149.57
06/12/17 09:30:00 54721.55 -17105.87 -149.60
06/12/17 09:33:00 54720.61 -17108.22 -149.62
06/12/17 09:36:00 54720.87 -17106.75 -149.64
06/12/17 09:39:00 54719.95 -17109.06 -149.66
06/12/17 09:42:00 54720.21 -17107.58 -149.68
06/12/17 09:45:00 54719.29 -17109.89 -149.70
06/12/17 09:48:00 54718.35 -17112.25 -149.72
06/12/17 09:51:00 54718.61 -17110.77 -149.74
06/12/17 09:54:00 54717.68 -17113.08 -149.76
06/12/17 09:57:00 54717.95 -17111.61 -149.79
06/12/17 10:00:00 54717.02 -17113.92 -149.81
06/12/17 10:03:00 54717.29 -17112.44 -149.83
06/12/17 10:06:00 54716.35 -17114.75 -149.85
06/12/17 10:09:00 54716.62 -17113.28 -149.87
06/12/17 10:12:00 54715.68 -17115.63 -149.89
06/12/17 10:15:00 54715.95 -17114.16 -149.91
06/12/17 10:18:00 54715.02 -17116.47 -149.94
06/12/17 10:21:00 54715.28 -17114.99 -149.96
06/12/17 10:24:00 54714.36 -17117.30 -149.98
06/12/17 10:27:00 54714.61 -17115.82 -150.00
06/12/17 10:30:00 54713.70 -17118.11 -150.02
06/12/17 10:33:00 54712.77 -17120.42 -150.04
06/12/17 10:36:00 54713.04 -17118.94 -150.06
06/12/17 10:39:00 54712.11 -17121.27 -150.08
06/12/17 10:42:00 54712.36 -17119.80 -150.11
06/12/17 10:45:00 54711.42 -17122.15 -150.13
06/12/17 10:48:00 54711.69 -17120.68 -150.15
06/12/17 10:51:00 54710.77 -17122.99 -150.17
06/12/17 10:54:00 54711.03 -17121.51 -150.19
06/12/17 10:57:00 54710.10 -17123.82 -150.21
06/12/17 11:00:00 54710.37 -17122.35 -150.23
06/12/17 11:03:00 54709.43 -17124.68 -150.25
06/12/17 11:06:00 54709.70 -17123.20 -150.28
06/12/17 11:09:00 54708.77 -17125.49 -150.30
06/12/17 11:12:00 54709.04 -17124.02 -150.32
06/12/17 11:15:00 54708.11 -17126.32 -150.34
06/12/17 11:18:00 54707.18 -17128.68 -150.36
06/12/17 11:21:00 54707.44 -17127.20 -150.38
06/12/17 11:24:00 54706.51 -17129.51 -150.40
06/12/17 11:27:00 54706.77 -17128.03 -150.43
06/12/17 11:30:00 54705.84 -17130.34 -150.45
06/12/17 11:33:00 54706.10 -17128.87 -150.47
06/12/17 11:36:00 54705.18 -17131.20 -150.49
06/12/17 11:39:00 54705.44 -17129.72 -150.51
06/12/17 11:42:00 54704.51 -17132.03 -150.53
06/12/17 11:45:00 54704.77 -17130.56 -150.55
06/12/17 11:48:00 54703.84 -17132.89 -150.57
06/12/17 11:51:00 54704.10 -17131.41 -150.60
06/12/17 11:54:00 54703.17 -17133.75 -150.62
06/12/17 11:57:00 54703.43 -17132.27 -150.64
06/12/17 12:00:00 54702.51 -17134.58 -150.66
06/12/17 12:03:00 54701.59 -17136.87 -150.68
06/12/17 12:06:00 54701.85 -17135.39 -150.70
06/12/17 12:09:00 54700.91 -17137.75 -150.72
06/12/17 12:12:00 54701.17 -17136.27 -150.74
06/12/17 12:15:00 54700.25 -17138.55 -150.77
06/12/17 12:18:00 54700.52 -17137.08 -150.79
06/12/17 12:21:00 54699.59 -17139.38 -150.81
06/12/17 12:24:00 54699.85 -17137.91 -150.83
06/12/17 12:27:00 54698.93 -17140.22 -150.85
06/12/17 12:30:00 54699.19 -17138.74 -150.88
06/12/17 12:33:00 54698.24 -17141.12 -150.89
06/12/17 12:36:00 54698.50 -17139.64 -150.92
06/12/17 12:39:00 54697.58 -17141.96 -150.94
06/12/17 12:42:00 54697.84 -17140.48 -150.96
06/12/17 12:45:00 54696.92 -17142.79 -150.98
06/12/17 12:48:00 54695.99 -17145.10 -151.00
06/12/17 12:51:00 54696.25 -17143.62 -151.02
06/12/17 12:54:00 54695.33 -17145.93 -151.04
06/12/17 12:57:00 54695.59 -17144.45 -151.06
06/12/17 13:00:00 54694.66 -17146.76 -151.09
06/12/17 13:03:00 54694.93 -17145.28 -151.11
06/12/17 13:06:00 54693.99 -17147.64 -151.13
06/12/17 13:09:00 54694.25 -17146.17 -151.15
06/12/17 13:12:00 54693.33 -17148.45 -151.17
06/12/17 13:15:00 54693.59 -17146.97 -151.19
06/12/17 13:18:00 54692.66 -17149.28 -151.21
06/12/17 13:21:00 54692.93 -17147.80 -151.23
06/12/17 13:24:00 54691.99 -17150.13 -151.26
06/12/17 13:27:00 54692.26 -17148.66 -151.28
06/12/17 13:30:00 54691.33 -17150.99 -151.30
06/12/17 13:33:00 54690.40 -17153.30 -151.32
06/12/17 13:36:00 54690.66 -17151.82 -151.34
06/12/17 13:39:00 54689.72 -17154.18 -151.36
06/12/17 13:42:00 54689.98 -17152.70 -151.38
06/12/17 13:45:00 54689.05 -17155.01 -151.40
06/12/17 13:48:00 54689.32 -17153.54 -151.43
06/12/17 13:51:00 54688.40 -17155.82 -151.45
06/12/17 13:54:00 54688.67 -17154.34 -151.47
06/12/17 13:57:00 54687.74 -17156.65 -151.49
06/12/17 14:00:00 54688.00 -17155.18 -151.51
06/12/17 14:03:00 54687.07 -17157.48 -151.53
06/12/17 14:06:00 54687.34 -17156.01 -151.55
06/12/17 14:09:00 54686.40 -17158.34 -151.58
06/12/17 14:12:00 54686.66 -17156.87 -151.60
06/12/17 14:15:00 54685.73 -17159.19 -151.62
06/12/17 14:18:00 54684.80 -17161.53 -151.64
06/12/17 14:21:00 54685.05 -17160.05 -151.66
06/12/17 14:24:00 54684.13 -17162.36 -151.68
06/12/17 14:27:00 54684.39 -17160.88 -151.71
06/12/17 14:30:00 54683.46 -17163.21 -151.72
06/12/17 14:33:00 54683.73 -17161.74 -151.75
06/12/17 14:36:00 54682.80 -17164.05 -151.77
06/12/17 14:39:00 54683.05 -17162.57 -151.79
06/12/17 14:42:00 54682.12 -17164.87 -151.81
06/12/17 14:45:00 54682.39 -17163.40 -151.83
06/12/17 14:48:00 54681.47 -17165.71 -151.85
06/12/17 14:51:00 54681.73 -17164.23 -151.88
06/12/17 14:54:00 54680.80 -17166.59 -151.89
06/12/17 14:57:00 54681.06 -17165.11 -151.92
06/12/17 15:00:00 54680.12 -17167.42 -151.94
06/12/17 15:03:00 54679.21 -17169.70 -151.96
06/12/17 15:06:00 54679.47 -17168.22 -151.98
06/12/17 15:09:00 54678.54 -17170.53 -152.00
06/12/17 15:12:00 54678.81 -17169.06 -152.02
06/12/17 15:15:00 54677.87 -17171.41 -152.04
06/12/17 15:18:00 54678.13 -17169.94 -152.06
06/12/17 15:21:00 54677.19 -17172.27 -152.09
06/12/17 15:24:00 54677.46 -17170.79 -152.11
06/12/17 15:27:00 54676.53 -17173.10 -152.13
06/12/17 15:30:00 54676.79 -17171.62 -152.15
06/12/17 15:33:00 54675.86 -17173.93 -152.17
06/12/17 15:36:00 54676.12 -17172.46 -152.19
06/12/17 15:39:00 54675.20 -17174.79 -152.21
06/12/17 15:42:00 54675.45 -17173.31 -152.24
06/12/17 15:45:00 54674.53 -17175.62 -152.26
06/12/17 15:48:00 54673.61 -17177.90 -152.28
06/12/17 15:51:00 54673.87 -17176.42 -152.30
06/12/17 15:54:00 54672.93 -17178.78 -152.32
06/12/17 15:57:00 54673.20 -17177.30 -152.34
06/12/17 16:00:00 54672.27 -17179.61 -152.37
06/12/17 16:03:00 54672.52 -17178.13 -152.38
06/12/17 16:06:00 54671.59 -17180.48 -152.41
06/12/17 16:09:00 54671.85 -17179.01 -152.43
06/12/17 16:12:00 54670.93 -17181.29 -152.45
06/12/17 16:15:00 54671.20 -17179.82 -152.47
06/12/17 16:18:00 54670.27 -17182.12 -152.49
06/12/17 16:21:00 54670.53 -17180.65 -152.51
06/12/17 16:24:00 54669.60 -17182.95 -152.53
06/12/17 16:27:00 54669.86 -17181.48 -152.56
06/12/17 16:30:00 54668.93 -17183.81 -152.58
06/12/17 16:33:00 54668.00 -17186.14 -152.60
06/12/17 16:36:00 54668.26 -17184.67 -152.62
06/12/17 16:39:00 54667.33 -17186.97 -152.64
06/12/17 16:42:00 54667.59 -17185.49 -152.66
06/12/17 16:45:00 54666.66 -17187.80 -152.68
06/12/17 16:48:00 54666.93 -17186.33 -152.70
06/12/17 16:51:00 54666.00 -17188.66 -152.72
06/12/17 16:54:00 54666.26 -17187.18 -152.75
06/12/17 16:57:00 54665.33 -17189.48 -152.77
06/12/17 17:00:00 54665.59 -17188.01 -152.79
06/12/17 17:03:00 54664.67 -17190.31 -152.81
06/12/17 17:06:00 54664.93 -17188.84 -152.83
06/12/17 17:09:00 54663.98 -17191.20 -152.86
06/12/17 17:12:00 54664.25 -17189.72 -152.88
06/12/17 17:15:00 54663.32 -17192.02 -152.90
06/12/17 17:18:00 54662.39 -17194.33 -152.92
06/12/17 17:21:00 54662.65 -17192.85 -152.94
06/12/17 17:24:00 54661.73 -17195.16 -152.96
06/12/17 17:27:00 54661.99 -17193.68 -152.98
06/12/17 17:30:00 54661.07 -17195.99 -153.00
06/12/17 17:33:00 54661.33 -17194.51 -153.03
06/12/17 17:36:00 54660.39 -17196.84 -153.04
06/12/17 17:39:00 54660.65 -17195.37 -153.06
06/12/17 17:42:00 54659.73 -17197.70 -153.09
06/12/17 17:45:00 54659.98 -17196.22 -153.11
06/12/17 17:48:00 54659.05 -17198.53 -153.13
06/12/17 17:51:00 54659.32 -17197.05 -153.15
06/12/17 17:54:00 54658.38 -17199.38 -153.18
06/12/17 17:57:00 54658.65 -17197.90 -153.19
06/12/17 18:00:00 54657.71 -17200.24 -153.21
06/12/17 18:03:00 54656.78 -17202.54 -153.24
06/12/17 18:06:00 54657.05 -17201.06 -153.26
06/12/17 18:09:00 54656.13 -17203.35 -153.28
06/12/17 18:12:00 54656.39 -17201.87 -153.30
06/12/17 18:15:00 54655.45 -17204.20 -153.32
06/12/17 18:18:00 54655.71 -17202.73 -153.35
06/12/17 18:21:00 54654.78 -17205.05 -153.37
06/12/17 18:24:00 54655.04 -17203.58 -153.39
06/12/17 18:27:00 54654.11 -17205.89 -153.41
06/12/17 18:30:00 54654.38 -17204.41 -153.43
06/12/17 18:33:00 54653.45 -17206.71 -153.45
06/12/17 18:36:00 54653.71 -17205.24 -153.47
06/12/17 18:39:00 54652.79 -17207.55 -153.49
06/12/17 18:42:00 54653.05 -17206.07 -153.52
06/12/17 18:45:00 54652.11 -17208.42 -153.54
06/12/17 18:48:00 54651.17 -17210.75 -153.56
06/12/17 18:51:00 54651.43 -17209.28 -153.58
06/12/17 18:54:00 54650.51 -17211.58 -153.60
06/12/17 18:57:00 54650.77 -17210.10 -153.62
06/12/17 19:00:00 54649.84 -17212.41 -153.64
06/12/17 19:03:00 54650.10 -17210.93 -153.66
06/12/17 19:06:00 54649.17 -17213.27 -153.68
06/12/17 19:09:00 54649.43 -17211.79 -153.71
06/12/17 19:12:00 54648.51 -17214.07 -153.73
06/12/17 19:15:00 54648.77 -17212.59 -153.75
06/12/17 19:18:00 54647.84 -17214.90 -153.77
06/12/17 19:21:00 54648.11 -17213.42 -153.79
06/12/17 19:24:00 54647.17 -17215.75 -153.81
06/12/17 19:27:00 54647.44 -17214.27 -153.83
06/12/17 19:30:00 54646.51 -17216.58 -153.86
06/12/17 19:33:00 54645.57 -17218.93 -153.88
06/12/17 19:36:00 54645.83 -17217.46 -153.90
06/12/17 19:39:00 54644.90 -17219.76 -153.92
06/12/17 19:42:00 54645.16 -17218.29 -153.94
06/12/17 19:45:00 54644.23 -17220.59 -153.96
06/12/17 19:48:00 54644.50 -17219.12 -153.98
06/12/17 19:51:00 54643.57 -17221.42 -154.00
06/12/17 19:54:00 54643.82 -17219.94 -154.03
06/12/17 19:57:00 54642.89 -17222.29 -154.05
06/12/17 20:00:00 54643.15 -17220.82 -154.07
06/12/17 20:03:00 54642.23 -17223.12 -154.09
06/12/17 20:06:00 54642.48 -17221.65 -154.11
06/12/17 20:09:00 54641.55 -17223.95 -154.13
06/12/17 20:12:00 54641.82 -17222.48 -154.15
06/12/17 20:15:00 54640.90 -17224.76 -154.17
06/12/17 20:18:00 54639.95 -17227.11 -154.20
06/12/17 20:21:00 54640.22 -17225.64 -154.22
06/12/17 20:24:00 54639.29 -17227.94 -154.24
06/12/17 20:27:00 54639.55 -17226.46 -154.26
06/12/17 20:30:00 54638.62 -17228.77 -154.28
06/12/17 20:33:00 54638.89 -17227.29 -154.30
06/12/17 20:36:00 54637.94 -17229.65 -154.32
06/12/17 20:39:00 54638.20 -17228.17 -154.35
06/12/17 20:42:00 54637.28 -17230.47 -154.37
06/12/17 20:45:00 54637.54 -17229.00 -154.39
06/12/17 20:48:00 54636.61 -17231.30 -154.41
06/12/17 20:51:00 54636.88 -17229.83 -154.43
06/12/17 20:54:00 54635.95 -17232.13 -154.45
06/12/17 20:57:00 54636.21 -17230.66 -154.47
06/12/17 21:00:00 54635.28 -17232.96 -154.49
06/12/17 21:03:00 54634.34 -17235.29 -154.52
06/12/17 21:06:00 54634.61 -17233.81 -154.54
06/12/17 21:09:00 54633.68 -17236.14 -154.56
06/12/17 21:12:00 54633.93 -17234.67 -154.58
06/12/17 21:15:00 54633.00 -17236.99 -154.60
06/12/17 21:18:00 54633.27 -17235.52 -154.62
06/12/17 21:21:00 54632.34 -17237.82 -154.64
06/12/17 21:24:00 54632.59 -17236.35 -154.66
06/12/17 21:27:00 54631.66 -17238.67 -154.69
06/12/17 21:30:00 54631.92 -17237.20 -154.71
06/12/17 21:33:00 54631.00 -17239.51 -154.73
06/12/17 21:36:00 54631.26 -17238.03 -154.75
06/12/17 21:39:00 54630.33 -17240.33 -154.77
06/12/17 21:42:00 54630.59 -17238.85 -154.79
06/12/17 21:45:00 54629.66 -17241.16 -154.81
06/12/17 21:48:00 54628.72 -17243.51 -154.83
06/12/17 21:51:00 54628.98 -17242.03 -154.86
06/12/17 21:54:00 54628.05 -17244.31 -154.88
06/12/17 21:57:00 54628.32 -17242.84 -154.90
06/12/17 22:00:00 54627.39 -17245.14 -154.92
06/12/17 22:03:00 54627.66 -17243.67 -154.94
06/12/17 22:06:00 54626.72 -17245.99 -154.96
06/12/17 22:09:00 54626.98 -17244.52 -154.98
06/12/17 22:12:00 54626.05 -17246.85 -155.01
06/12/17 22:15:00 54626.31 -17245.37 -155.03
06/12/17 22:18:00 54625.38 -17247.70 -155.05
06/12/17 22:21:00 54625.64 -17246.22 -155.07
06/12/17 22:24:00 54624.71 -17248.52 -155.09
06/12/17 22:27:00 54624.97 -17247.05 -155.11
06/12/17 22:30:00 54624.04 -17249.35 -155.13
06/12/17 22:33:00 54623.11 -17251.68 -155.16
06/12/17 22:36:00 54623.37 -17250.21 -155.18
06/12/17 22:39:00 54622.44 -17252.51 -155.20
06/12/17 22:42:00 54622.70 -17251.03 -155.22
06/12/17 22:45:00 54621.77 -17253.31 -155.24
06/12/17 22:48:00 54622.05 -17251.84 -155.26
06/12/17 22:51:00 54621.10 -17254.19 -155.28
06/12/17 22:54:00 54621.37 -17252.71 -155.30
06/12/17 22:57:00 54620.42 -17255.06 -155.32
06/12/17 23:00:00 54620.68 -17253.59 -155.35
06/12/17 23:03:00 54619.75 -17255.89 -155.37
06/12/17 23:06:00 54620.02 -17254.42 -155.39
06/12/17 23:09:00 54619.09 -17256.72 -155.41
06/12/17 23:12:00 54619.35 -17255.24 -155.43
06/12/17 23:15:00 54618.43 -17257.53 -155.45
06/12/17 23:18:00 54617.50 -17259.83 -155.47
06/12/17 23:21:00 54617.77 -17258.35 -155.49
06/12/17 23:24:00 54616.83 -17260.70 -155.52
06/12/17 23:27:00 54617.08 -17259.22 -155.54
06/12/17 23:30:00 54616.14 -17261.53 -155.56
06/12/17 23:33:00 54616.41 -17260.05 -155.58
06/12/17 23:36:00 54615.48 -17262.36 -155.60
06/12/17 23:39:00 54615.75 -17260.88 -155.62
06/12/17 23:42:00 54614.82 -17263.19 -155.64
06/12/17 23:45:00 54615.08 -17261.71 -155.67
06/12/17 23:48:00 54614.14 -17264.06 -155.69
06/12/17 23:51:00 54614.40 -17262.58 -155.71
06/12/17 23:54:00 54613.47 -17264.89 -155.73
06/12/17 23:57:00 54613.73 -17263.41 -155.75
06/12/18 00:00:00 54612.80 -17265.73 -155.77
06/12/18 00:03:00 54611.87 -17268.04 -155.79
06/12/18 00:06:00 54612.14 -17266.56 -155.81
06/12/18 00:09:00 54611.19 -17268.89 -155.84
06/12/18 00:12:00 54611.45 -17267.42 -155.86
06/12/18 00:15:00 54610.54 -17269.69 -155.88
06/12/18 00:18:00 54610.80 -17268.22 -155.90
06/12/18 00:21:00 54609.87 -17270.52 -155.92
06/12/18 00:24:00 54610.13 -17269.04 -155.94
06/12/18 00:27:00 54609.20 -17271.35 -155.96
06/12/18 00:30:00 54609.47 -17269.87 -155.98
06/12/18 00:33:00 54608.52 -17272.22 -156.01
06/12/18 00:36:00 54608.78 -17270.74 -156.03
06/12/18 00:39:00 54607.84 -17273.10 -156.05
06/12/18 00:42:00 54608.11 -17271.62 -156.07
06/12/18 00:45:00 54607.18 -17273.90 -156.09
06/12/18 00:48:00 54606.25 -17276.20 -156.11
06/12/18 00:51:00 54606.51 -17274.73 -156.13
06/12/18 00:54:00 54605.57 -17277.05 -156.16
06/12/18 00:57:00 54605.84 -17275.58 -156.18
06/12/18 01:00:00 54604.90 -17277.88 -156.20
06/12/18 01:03:00 54605.17 -17276.40 -156.22
06/12/18 01:06:00 54604.24 -17278.70 -156.24
06/12/18 01:09:00 54604.50 -17277.23 -156.26
06/12/18 01:12:00 54603.57 -17279.55 -156.28
06/12/18 01:15:00 54603.84 -17278.08 -156.30
06/12/18 01:18:00 54602.89 -17280.40 -156.33
06/12/18 01:21:00 54603.16 -17278.93 -156.35
06/12/18 01:24:00 54602.23 -17281.23 -156.37
06/12/18 01:27:00 54602.49 -17279.76 -156.39
06/12/18 01:30:00 54601.55 -17282.08 -156.41
06/12/18 01:33:00 54600.62 -17284.38 -156.43
06/12/18 01:36:00 54600.89 -17282.91 -156.46
06/12/18 01:39:00 54599.95 -17285.24 -156.48
06/12/18 01:42:00 54600.21 -17283.76 -156.49
06/12/18 01:45:00 54599.27 -17286.09 -156.52
06/12/18 01:48:00 54599.54 -17284.61 -156.54
06/12/18 01:51:00 54598.61 -17286.89 -156.56
06/12/18 01:54:00 54598.88 -17285.41 -156.58
06/12/18 01:57:00 54597.95 -17287.71 -156.60
06/12/18 02:00:00 54598.21 -17286.24 -156.62
06/12/18 02:03:00 54597.27 -17288.59 -156.64
06/12/18 02:06:00 54597.53 -17287.11 -156.67
06/12/18 02:09:00 54596.61 -17289.39 -156.69
06/12/18 02:12:00 54596.87 -17287.92 -156.71
06/12/18 02:15:00 54595.94 -17290.24 -156.73
06/12/18 02:18:00 54595.00 -17292.57 -156.75
06/12/18 02:21:00 54595.26 -17291.09 -156.77
06/12/18 02:24:00 54594.31 -17293.42 -156.79
06/12/18 02:27:00 54594.58 -17291.94 -156.82
06/12/18 02:30:00 54593.65 -17294.24 -156.84
06/12/18 02:33:00 54593.91 -17292.77 -156.86
06/12/18 02:36:00 54592.98 -17295.07 -156.88
06/12/18 02:39:00 54593.25 -17293.59 -156.90
06/12/18 02:42:00 54592.32 -17295.89 -156.92
06/12/18 02:45:00 54592.58 -17294.42 -156.94
06/12/18 02:48:00 54591.65 -17296.72 -156.96
06/12/18 02:51:00 54591.91 -17295.24 -156.98
06/12/18 02:54:00 54590.97 -17297.59 -157.01
06/12/18 02:57:00 54591.24 -17296.12 -157.03
06/12/18 03:00:00 54590.30 -17298.42 -157.05
06/12/18 03:03:00 54589.36 -17300.74 -157.07
06/12/18 03:06:00 54589.63 -17299.27 -157.09
06/12/18 03:09:00 54588.68 -17301.59 -157.11
06/12/18 03:12:00 54588.95 -17300.12 -157.13
06/12/18 03:15:00 54588.02 -17302.42 -157.16
06/12/18 03:18:00 54588.29 -17300.94 -157.18
06/12/18 03:21:00 54587.36 -17303.24 -157.20
06/12/18 03:24:00 54587.62 -17301.77 -157.22
06/12/18 03:27:00 54586.68 -17304.10 -157.24
06/12/18 03:30:00 54586.94 -17302.62 -157.26
06/12/18 03:33:00 54586.02 -17304.90 -157.28
06/12/18 03:36:00 54586.29 -17303.42 -157.30
06/12/18 03:39:00 54585.34 -17305.77 -157.32
06/12/18 03:42:00 54585.60 -17304.29 -157.35
06/12/18 03:45:00 54584.67 -17306.60 -157.37
06/12/18 03:48:00 54583.75 -17308.87 -157.39
06/12/18 03:51:00 54584.01 -17307.40 -157.41
06/12/18 03:54:00 54583.07 -17309.72 -157.43
06/12/18 03:57:00 54583.34 -17308.25 -157.46
06/12/18 04:00:00 54582.39 -17310.60 -157.47
06/12/18 04:03:00 54582.65 -17309.12 -157.50
06/12/18 04:06:00 54581.71 -17311.42 -157.52
06/12/18 04:09:00 54581.98 -17309.94 -157.54
06/12/18 04:12:00 54581.06 -17312.25 -157.56
06/12/18 04:15:00 54581.32 -17310.77 -157.58
06/12/18 04:18:00 54580.39 -17313.07 -157.61
06/12/18 04:21:00 54580.65 -17311.60 -157.62
06/12/18 04:24:00 54579.71 -17313.92 -157.64
06/12/18 04:27:00 54579.97 -17312.44 -157.67
06/12/18 04:30:00 54579.04 -17314.74 -157.69
06/12/18 04:33:00 54578.11 -17317.04 -157.71
06/12/18 04:36:00 54578.38 -17315.57 -157.73
06/12/18 04:39:00 54577.43 -17317.92 -157.75
06/12/18 04:42:00 54577.70 -17316.44 -157.77
06/12/18 04:45:00 54576.75 -17318.77 -157.79
06/12/18 04:48:00 54577.02 -17317.29 -157.81
06/12/18 04:51:00 54576.08 -17319.59 -157.84
06/12/18 04:54:00 54576.35 -17318.12 -157.86
06/12/18 04:57:00 54575.41 -17320.41 -157.88
06/12/18 05:00:00 54575.68 -17318.94 -157.90
06/12/18 05:03:00 54574.75 -17321.24 -157.92
06/12/18 05:06:00 54575.02 -17319.77 -157.94
06/12/18 05:09:00 54574.07 -17322.09 -157.96
06/12/18 05:12:00 54574.34 -17320.61 -157.98
06/12/18 05:15:00 54573.40 -17322.94 -158.01
06/12/18 05:18:00 54572.46 -17325.24 -158.03
06/12/18 05:21:00 54572.73 -17323.76 -158.05
06/12/18 05:24:00 54571.80 -17326.06 -158.07
06/12/18 05:27:00 54572.07 -17324.58 -158.09
06/12/18 05:30:00 54571.12 -17326.93 -158.11
06/12/18 05:33:00 54571.38 -17325.46 -158.13
06/12/18 05:36:00 54570.45 -17327.76 -158.16
06/12/18 05:39:00 54570.72 -17326.28 -158.18
06/12/18 05:42:00 54569.78 -17328.58 -158.20
06/12/18 05:45:00 54570.05 -17327.11 -158.22
06/12/18 05:48:00 54569.11 -17329.41 -158.24
06/12/18 05:51:00 54569.38 -17327.93 -158.26
06/12/18 05:54:00 54568.44 -17330.26 -158.28
06/12/18 05:57:00 54568.70 -17328.78 -158.30
06/12/18 06:00:00 54567.77 -17331.08 -158.33
06/12/18 06:03:00 54566.84 -17333.38 -158.35
06/12/18 06:06:00 54567.10 -17331.91 -158.37
06/12/18 06:09:00 54566.17 -17334.21 -158.39
06/12/18 06:12:00 54566.43 -17332.73 -158.41
06/12/18 06:15:00 54565.48 -17335.08 -158.43
06/12/18 06:18:00 54565.75 -17333.60 -158.46
06/12/18 06:21:00 54564.81 -17335.93 -158.48
06/12/18 06:24:00 54565.08 -17334.45 -158.50
06/12/18 06:27:00 54564.15 -17336.75 -158.52
06/12/18 06:30:00 54564.41 -17335.28 -158.54
06/12/18 06:33:00 54563.48 -17337.57 -158.56
06/12/18 06:36:00 54563.74 -17336.10 -158.58
06/12/18 06:39:00 54562.80 -17338.42 -158.60
06/12/18 06:42:00 54563.07 -17336.95 -158.62
06/12/18 06:45:00 54562.13 -17339.25 -158.64
06/12/18 06:48:00 54561.20 -17341.55 -158.67
06/12/18 06:51:00 54561.46 -17340.07 -158.69
06/12/18 06:54:00 54560.52 -17342.39 -158.71
06/12/18 06:57:00 54560.79 -17340.92 -158.73
06/12/18 07:00:00 54559.84 -17343.27 -158.76
06/12/18 07:03:00 54560.11 -17341.79 -158.77
06/12/18 07:06:00 54559.17 -17344.09 -158.80
06/12/18 07:09:00 54559.44 -17342.62 -158.82
06/12/18 07:12:00 54558.51 -17344.91 -158.84
06/12/18 07:15:00 54558.77 -17343.44 -158.86
06/12/18 07:18:00 54557.84 -17345.73 -158.88
06/12/18 07:21:00 54558.10 -17344.26 -158.90
06/12/18 07:24:00 54557.17 -17346.56 -158.92
06/12/18 07:27:00 54557.44 -17345.08 -158.94
06/12/18 07:30:00 54556.48 -17347.43 -158.97
06/12/18 07:33:00 54555.55 -17349.73 -158.99
06/12/18 07:36:00 54555.82 -17348.25 -159.01
06/12/18 07:39:00 54554.88 -17350.55 -159.03
06/12/18 07:42:00 54555.15 -17349.08 -159.05
06/12/18 07:45:00 54554.20 -17351.43 -159.07
06/12/18 07:48:00 54554.46 -17349.95 -159.09
06/12/18 07:51:00 54553.53 -17352.25 -159.12
06/12/18 07:54:00 54553.80 -17350.78 -159.13
06/12/18 07:57:00 54552.87 -17353.07 -159.16
06/12/18 08:00:00 54553.13 -17351.60 -159.18
06/12/18 08:03:00 54552.20 -17353.89 -159.20
06/12/18 08:06:00 54552.46 -17352.42 -159.22
06/12/18 08:09:00 54551.54 -17354.72 -159.24
06/12/18 08:12:00 54551.80 -17353.25 -159.26
06/12/18 08:15:00 54550.85 -17355.57 -159.29
06/12/18 08:18:00 54549.91 -17357.87 -159.30
06/12/18 08:21:00 54550.18 -17356.39 -159.33
06/12/18 08:24:00 54549.25 -17358.69 -159.35
06/12/18 08:27:00 54549.51 -17357.21 -159.37
06/12/18 08:30:00 54548.58 -17359.51 -159.39
06/12/18 08:33:00 54548.84 -17358.04 -159.41
06/12/18 08:36:00 54547.90 -17360.38 -159.44
06/12/18 08:39:00 54548.16 -17358.91 -159.46
06/12/18 08:42:00 54547.23 -17361.23 -159.48
06/12/18 08:45:00 54547.48 -17359.75 -159.50
06/12/18 08:48:00 54546.55 -17362.05 -159.52
06/12/18 08:51:00 54546.82 -17360.58 -159.54
06/12/18 08:54:00 54545.88 -17362.88 -159.56
06/12/18 08:57:00 54546.14 -17361.40 -159.58
06/12/18 09:00:00 54545.21 -17363.72 -159.60
06/12/18 09:03:00 54544.27 -17366.02 -159.62
06/12/18 09:06:00 54544.54 -17364.55 -159.65
06/12/18 09:09:00 54543.60 -17366.85 -159.67
06/12/18 09:12:00 54543.87 -17365.37 -159.69
06/12/18 09:15:00 54542.93 -17367.69 -159.71
06/12/18 09:18:00 54543.20 -17366.22 -159.73
06/12/18 09:21:00 54542.24 -17368.56 -159.75
06/12/18 09:24:00 54542.52 -17367.09 -159.77
06/12/18 09:27:00 54541.58 -17369.38 -159.79
06/12/18 09:30:00 54541.84 -17367.91 -159.82
06/12/18 09:33:00 54540.90 -17370.21 -159.84
06/12/18 09:36:00 54541.17 -17368.73 -159.86
06/12/18 09:39:00 54540.24 -17371.03 -159.88
06/12/18 09:42:00 54540.50 -17369.55 -159.90
06/12/18 09:45:00 54539.55 -17371.88 -159.92
06/12/18 09:48:00 54538.62 -17374.20 -159.94
06/12/18 09:51:00 54538.88 -17372.72 -159.96
06/12/18 09:54:00 54537.95 -17375.02 -159.99
06/12/18 09:57:00 54538.21 -17373.55 -160.01
06/12/18 10:00:00 54537.28 -17375.84 -160.03
06/12/18 10:03:00 54537.55 -17374.37 -160.05
06/12/18 10:06:00 54536.59 -17376.71 -160.07
06/12/18 10:09:00 54536.86 -17375.24 -160.10
06/12/18 10:12:00 54535.92 -17377.54 -160.12
06/12/18 10:15:00 54536.20 -17376.06 -160.13
06/12/18 10:18:00 54535.27 -17378.36 -160.15
06/12/18 10:21:00 54535.53 -17376.89 -160.18
06/12/18 10:24:00 54534.59 -17379.18 -160.20
06/12/18 10:27:00 54534.86 -17377.71 -160.22
06/12/18 10:30:00 54533.91 -17380.05 -160.24
06/12/18 10:33:00 54532.97 -17382.35 -160.27
06/12/18 10:36:00 54533.24 -17380.87 -160.29
06/12/18 10:39:00 54532.30 -17383.15 -160.30
06/12/18 10:42:00 54532.58 -17381.67 -160.33
06/12/18 10:45:00 54531.64 -17383.97 -160.35
06/12/18 10:48:00 54531.91 -17382.49 -160.37
06/12/18 10:51:00 54530.96 -17384.84 -160.39
06/12/18 10:54:00 54531.23 -17383.37 -160.41
06/12/18 10:57:00 54530.28 -17385.69 -160.43
06/12/18 11:00:00 54530.55 -17384.21 -160.46
06/12/18 11:03:00 54529.61 -17386.51 -160.48
06/12/18 11:06:00 54529.88 -17385.03 -160.50
06/12/18 11:09:00 54528.94 -17387.33 -160.52
06/12/18 11:12:00 54529.21 -17385.86 -160.54
06/12/18 11:15:00 54528.26 -17388.17 -160.56
06/12/18 11:18:00 54527.33 -17390.47 -160.58
06/12/18 11:21:00 54527.59 -17389.00 -160.60
06/12/18 11:24:00 54526.66 -17391.29 -160.62
06/12/18 11:27:00 54526.93 -17389.82 -160.65
06/12/18 11:30:00 54525.98 -17392.14 -160.67
06/12/18 11:33:00 54526.25 -17390.67 -160.69
06/12/18 11:36:00 54525.30 -17393.01 -160.71
06/12/18 11:39:00 54525.57 -17391.53 -160.73
06/12/18 11:42:00 54524.62 -17393.83 -160.75
06/12/18 11:45:00 54524.89 -17392.35 -160.78
06/12/18 11:48:00 54523.96 -17394.66 -160.80
06/12/18 11:51:00 54524.23 -17393.18 -160.82
06/12/18 11:54:00 54523.29 -17395.48 -160.84
06/12/18 11:57:00 54523.56 -17394.00 -160.86
06/12/18 12:00:00 54522.63 -17396.30 -160.88
06/12/18 12:03:00 54521.67 -17398.64 -160.90
06/12/18 12:06:00 54521.94 -17397.17 -160.92
06/12/18 12:09:00 54521.00 -17399.46 -160.94
06/12/18 12:12:00 54521.27 -17397.99 -160.97
06/12/18 12:15:00 54520.34 -17400.29 -160.99
06/12/18 12:18:00 54520.60 -17398.81 -161.01
06/12/18 12:21:00 54519.64 -17401.15 -161.03
06/12/18 12:24:00 54519.91 -17399.68 -161.05
06/12/18 12:27:00 54518.98 -17401.97 -161.07
06/12/18 12:30:00 54519.25 -17400.50 -161.09
06/12/18 12:33:00 54518.31 -17402.80 -161.11
06/12/18 12:36:00 54518.57 -17401.32 -161.14
06/12/18 12:39:00 54517.63 -17403.64 -161.16
06/12/18 12:42:00 54517.90 -17402.17 -161.18
06/12/18 12:45:00 54516.97 -17404.46 -161.20
06/12/18 12:48:00 54516.01 -17406.79 -161.22
06/12/18 12:51:00 54516.28 -17405.31 -161.24
06/12/18 12:54:00 54515.35 -17407.61 -161.26
06/12/18 12:57:00 54515.62 -17406.13 -161.29
06/12/18 13:00:00 54514.68 -17408.43 -161.31
06/12/18 13:03:00 54514.95 -17406.95 -161.33
06/12/18 13:06:00 54514.01 -17409.25 -161.35
06/12/18 13:09:00 54514.28 -17407.78 -161.37
06/12/18 13:12:00 54513.32 -17410.12 -161.39
06/12/18 13:15:00 54513.59 -17408.64 -161.41
06/12/18 13:18:00 54512.66 -17410.94 -161.43
06/12/18 13:21:00 54512.92 -17409.46 -161.46
06/12/18 13:24:00 54511.98 -17411.76 -161.48
06/12/18 13:27:00 54512.26 -17410.28 -161.50
06/12/18 13:30:00 54511.32 -17412.58 -161.52
06/12/18 13:33:00 54510.37 -17414.92 -161.54
06/12/18 13:36:00 54510.63 -17413.45 -161.56
06/12/18 13:39:00 54509.70 -17415.75 -161.58
06/12/18 13:42:00 54509.96 -17414.27 -161.60
06/12/18 13:45:00 54509.04 -17416.54 -161.62
06/12/18 13:48:00 54509.30 -17415.07 -161.65
06/12/18 13:51:00 54508.34 -17417.44 -161.67
06/12/18 13:54:00 54508.61 -17415.96 -161.69
06/12/18 13:57:00 54507.67 -17418.25 -161.71
06/12/18 14:00:00 54507.94 -17416.78 -161.73
06/12/18 14:03:00 54507.00 -17419.08 -161.75
06/12/18 14:06:00 54507.27 -17417.60 -161.77
06/12/18 14:09:00 54506.33 -17419.90 -161.79
06/12/18 14:12:00 54506.60 -17418.42 -161.82
06/12/18 14:15:00 54505.66 -17420.72 -161.84
06/12/18 14:18:00 54504.72 -17423.04 -161.86
06/12/18 14:21:00 54504.98 -17421.56 -161.88
06/12/18 14:24:00 54504.04 -17423.88 -161.90
06/12/18 14:27:00 54504.31 -17422.41 -161.92
06/12/18 14:30:00 54503.37 -17424.70 -161.94
06/12/18 14:33:00 54503.64 -17423.23 -161.97
06/12/18 14:36:00 54502.70 -17425.54 -161.98
06/12/18 14:39:00 54502.96 -17424.07 -162.01
06/12/18 14:42:00 54502.01 -17426.39 -162.03
06/12/18 14:45:00 54502.28 -17424.91 -162.05
06/12/18 14:48:00 54501.34 -17427.21 -162.07
06/12/18 14:51:00 54501.61 -17425.73 -162.09
06/12/18 14:54:00 54500.68 -17428.03 -162.12
06/12/18 14:57:00 54500.95 -17426.56 -162.13
06/12/18 15:00:00 54499.99 -17428.88 -162.16
06/12/18 15:03:00 54499.05 -17431.20 -162.18
06/12/18 15:06:00 54499.31 -17429.72 -162.20
06/12/18 15:09:00 54498.38 -17432.01 -162.22
06/12/18 15:12:00 54498.64 -17430.54 -162.24
06/12/18 15:15:00 54497.71 -17432.84 -162.26
06/12/18 15:18:00 54497.98 -17431.36 -162.28
06/12/18 15:21:00 54497.04 -17433.68 -162.31
06/12/18 15:24:00 54497.30 -17432.21 -162.33
06/12/18 15:27:00 54496.36 -17434.52 -162.35
06/12/18 15:30:00 54496.62 -17433.05 -162.37
06/12/18 15:33:00 54495.68 -17435.37 -162.39
06/12/18 15:36:00 54495.95 -17433.89 -162.41
06/12/18 15:39:00 54495.01 -17436.19 -162.44
06/12/18 15:42:00 54495.28 -17434.71 -162.46
06/12/18 15:45:00 54494.34 -17437.01 -162.48
06/12/18 15:48:00 54493.39 -17439.33 -162.50
06/12/18 15:51:00 54493.66 -17437.85 -162.52
06/12/18 15:54:00 54492.72 -17440.15 -162.54
06/12/18 15:57:00 54492.98 -17438.67 -162.56
06/12/18 16:00:00 54492.05 -17440.96 -162.58
06/12/18 16:03:00 54492.32 -17439.49 -162.61
06/12/18 16:06:00 54491.36 -17441.84 -162.63
06/12/18 16:09:00 54491.63 -17440.36 -162.65
06/12/18 16:12:00 54490.69 -17442.68 -162.67
06/12/18 16:15:00 54490.96 -17441.20 -162.69
06/12/18 16:18:00 54490.02 -17443.50 -162.71
06/12/18 16:21:00 54490.28 -17442.02 -162.73
06/12/18 16:24:00 54489.35 -17444.32 -162.75
06/12/18 16:27:00 54489.62 -17442.85 -162.77
06/12/18 16:30:00 54488.68 -17445.14 -162.79
06/12/18 16:33:00 54487.73 -17447.43 -162.82
06/12/18 16:36:00 54488.01 -17445.96 -162.84
06/12/18 16:39:00 54487.05 -17448.30 -162.86
06/12/18 16:42:00 54487.32 -17446.82 -162.88
06/12/18 16:45:00 54486.38 -17449.14 -162.90
06/12/18 16:48:00 54486.65 -17447.67 -162.92
06/12/18 16:51:00 54485.71 -17449.96 -162.95
06/12/18 16:54:00 54485.98 -17448.49 -162.96
06/12/18 16:57:00 54485.02 -17450.80 -162.99
06/12/18 17:00:00 54485.29 -17449.33 -163.01
06/12/18 17:03:00 54484.36 -17451.62 -163.03
06/12/18 17:06:00 54484.62 -17450.15 -163.05
06/12/18 17:09:00 54483.68 -17452.45 -163.07
06/12/18 17:12:00 54483.95 -17450.97 -163.09
06/12/18 17:15:00 54483.01 -17453.26 -163.12
06/12/18 17:18:00 54482.08 -17455.58 -163.13
06/12/18 17:21:00 54482.34 -17454.11 -163.16
06/12/18 17:24:00 54481.39 -17456.42 -163.18
06/12/18 17:27:00 54481.66 -17454.95 -163.20
06/12/18 17:30:00 54480.71 -17457.27 -163.22
06/12/18 17:33:00 54480.98 -17455.79 -163.24
06/12/18 17:36:00 54480.04 -17458.09 -163.26
06/12/18 17:39:00 54480.31 -17456.62 -163.29
06/12/18 17:42:00 54479.37 -17458.91 -163.31
06/12/18 17:45:00 54479.64 -17457.43 -163.33
06/12/18 17:48:00 54478.70 -17459.75 -163.35
06/12/18 17:51:00 54478.96 -17458.27 -163.37
06/12/18 17:54:00 54478.02 -17460.59 -163.39
06/12/18 17:57:00 54478.28 -17459.12 -163.41
06/12/18 18:00:00 54477.34 -17461.41 -163.43
06/12/18 18:03:00 54476.41 -17463.70 -163.46
06/12/18 18:06:00 54476.67 -17462.23 -163.47
06/12/18 18:09:00 54475.74 -17464.52 -163.50
06/12/18 18:12:00 54476.00 -17463.05 -163.52
06/12/18 18:15:00 54475.05 -17465.39 -163.54
06/12/18 18:18:00 54475.32 -17463.92 -163.56
06/12/18 18:21:00 54474.37 -17466.21 -163.58
06/12/18 18:24:00 54474.64 -17464.73 -163.60
06/12/18 18:27:00 54473.71 -17467.03 -163.62
06/12/18 18:30:00 54473.98 -17465.55 -163.65
06/12/18 18:33:00 54473.02 -17467.89 -163.67
06/12/18 18:36:00 54473.29 -17466.42 -163.69
06/12/18 18:39:00 54472.35 -17468.71 -163.71
06/12/18 18:42:00 54472.62 -17467.24 -163.73
06/12/18 18:45:00 54471.68 -17469.53 -163.75
06/12/18 18:48:00 54470.74 -17471.82 -163.77
06/12/18 18:51:00 54471.01 -17470.35 -163.79
06/12/18 18:54:00 54470.05 -17472.69 -163.82
06/12/18 18:57:00 54470.32 -17471.22 -163.84
06/12/18 19:00:00 54469.38 -17473.51 -163.86
06/12/18 19:03:00 54469.65 -17472.04 -163.88
06/12/18 19:06:00 54468.71 -17474.33 -163.90
06/12/18 19:09:00 54468.98 -17472.85 -163.92
06/12/18 19:12:00 54468.03 -17475.15 -163.95
06/12/18 19:15:00 54468.31 -17473.67 -163.96
06/12/18 19:18:00 54467.35 -17476.01 -163.99
06/12/18 19:21:00 54467.62 -17474.54 -164.01
06/12/18 19:24:00 54466.69 -17476.83 -164.03
06/12/18 19:27:00 54466.95 -17475.36 -164.05
06/12/18 19:30:00 54466.01 -17477.65 -164.07
06/12/18 19:33:00 54465.07 -17479.94 -164.09
06/12/18 19:36:00 54465.34 -17478.47 -164.12
06/12/18 19:39:00 54464.39 -17480.81 -164.13
06/12/18 19:42:00 54464.66 -17479.34 -164.16
06/12/18 19:45:00 54463.71 -17481.63 -164.18
06/12/18 19:48:00 54463.98 -17480.15 -164.20
06/12/18 19:51:00 54463.04 -17482.45 -164.22
06/12/18 19:54:00 54463.31 -17480.97 -164.24
06/12/18 19:57:00 54462.37 -17483.26 -164.27
06/12/18 20:00:00 54462.64 -17481.79 -164.29
06/12/18 20:03:00 54461.69 -17484.13 -164.30
06/12/18 20:06:00 54461.95 -17482.65 -164.33
06/12/18 20:09:00 54461.02 -17484.95 -164.35
06/12/18 20:12:00 54461.29 -17483.47 -164.37
06/12/18 20:15:00 54460.34 -17485.77 -164.39
06/12/18 20:18:00 54459.40 -17488.06 -164.41
06/12/18 20:21:00 54459.68 -17486.58 -164.43
06/12/18 20:24:00 54458.71 -17488.92 -164.46
06/12/18 20:27:00 54458.99 -17487.45 -164.48
06/12/18 20:30:00 54458.05 -17489.74 -164.50
06/12/18 20:33:00 54458.32 -17488.27 -164.52
06/12/18 20:36:00 54457.38 -17490.56 -164.54
06/12/18 20:39:00 54457.64 -17489.09 -164.56
06/12/18 20:42:00 54456.68 -17491.42 -164.58
06/12/18 20:45:00 54456.95 -17489.95 -164.61
06/12/18 20:48:00 54456.02 -17492.24 -164.62
06/12/18 20:51:00 54456.29 -17490.77 -164.64
06/12/18 20:54:00 54455.34 -17493.06 -164.67
06/12/18 20:57:00 54455.62 -17491.59 -164.69
06/12/18 21:00:00 54454.67 -17493.88 -164.71
06/12/18 21:03:00 54453.71 -17496.22 -164.73
06/12/18 21:06:00 54453.98 -17494.75 -164.75
06/12/18 21:09:00 54453.05 -17497.04 -164.77
06/12/18 21:12:00 54453.32 -17495.56 -164.79
06/12/18 21:15:00 54452.38 -17497.85 -164.81
06/12/18 21:18:00 54452.64 -17496.38 -164.84
06/12/18 21:21:00 54451.69 -17498.72 -164.86
06/12/18 21:24:00 54451.96 -17497.24 -164.88
06/12/18 21:27:00 54451.02 -17499.54 -164.90
06/12/18 21:30:00 54451.28 -17498.06 -164.92
06/12/18 21:33:00 54450.35 -17500.36 -164.95
06/12/18 21:36:00 54450.62 -17498.88 -164.96
06/12/18 21:39:00 54449.67 -17501.17 -164.99
06/12/18 21:42:00 54449.94 -17499.70 -165.01
06/12/18 21:45:00 54449.00 -17501.99 -165.03
06/12/18 21:48:00 54448.05 -17504.30 -165.05
06/12/18 21:51:00 54448.32 -17502.83 -165.07
06/12/18 21:54:00 54447.36 -17505.20 -165.09
06/12/18 21:57:00 54447.62 -17503.72 -165.11
06/12/18 22:00:00 54446.69 -17506.01 -165.14
06/12/18 22:03:00 54446.95 -17504.54 -165.16
06/12/18 22:06:00 54446.01 -17506.83 -165.18
06/12/18 22:09:00 54446.29 -17505.35 -165.20
06/12/18 22:12:00 54445.35 -17507.62 -165.22
06/12/18 22:15:00 54445.62 -17506.15 -165.24
06/12/18 22:18:00 54444.68 -17508.44 -165.26
06/12/18 22:21:00 54444.95 -17506.96 -165.29
06/12/18 22:24:00 54444.00 -17509.28 -165.30
06/12/18 22:27:00 54444.27 -17507.80 -165.33
06/12/18 22:30:00 54443.30 -17510.14 -165.35
06/12/18 22:33:00 54442.38 -17512.44 -165.37
06/12/18 22:36:00 54442.64 -17510.96 -165.39
06/12/18 22:39:00 54441.68 -17513.30 -165.41
06/12/18 22:42:00 54441.95 -17511.83 -165.43
06/12/18 22:45:00 54441.02 -17514.12 -165.46
06/12/18 22:48:00 54441.29 -17512.65 -165.47
06/12/18 22:51:00 54440.35 -17514.91 -165.49
06/12/18 22:54:00 54440.62 -17513.44 -165.52
06/12/18 22:57:00 54439.67 -17515.73 -165.54
06/12/18 23:00:00 54439.95 -17514.25 -165.56
06/12/18 23:03:00 54438.99 -17516.57 -165.58
06/12/18 23:06:00 54439.27 -17515.09 -165.60
06/12/18 23:09:00 54438.30 -17517.43 -165.62
06/12/18 23:12:00 54438.57 -17515.96 -165.64
06/12/18 23:15:00 54437.64 -17518.25 -165.66
06/12/18 23:18:00 54436.69 -17520.54 -165.69
06/12/18 23:21:00 54436.96 -17519.07 -165.71
06/12/18 23:24:00 54436.02 -17521.36 -165.73
06/12/18 23:27:00 54436.29 -17519.88 -165.75
06/12/18 23:30:00 54435.34 -17522.20 -165.77
06/12/18 23:33:00 54435.62 -17520.72 -165.79
06/12/18 23:36:00 54434.66 -17523.04 -165.82
06/12/18 23:39:00 54434.93 -17521.56 -165.84
06/12/18 23:42:00 54433.98 -17523.85 -165.86
06/12/18 23:45:00 54434.25 -17522.38 -165.88
06/12/18 23:48:00 54433.31 -17524.67 -165.90
06/12/18 23:51:00 54433.59 -17523.19 -165.92
06/12/18 23:54:00 54432.63 -17525.53 -165.94
06/12/18 23:57:00 54432.89 -17524.06 -165.96
06/12/19 00:00:00 54431.96 -17526.35 -165.98
06/12/19 00:03:00 54431.02 -17528.64 -166.01
06/12/19 00:06:00 54431.29 -17527.17 -166.03
06/12/19 00:09:00 54430.33 -17529.50 -166.05
06/12/19 00:12:00 54430.60 -17528.03 -166.07
06/12/19 00:15:00 54429.66 -17530.32 -166.09
06/12/19 00:18:00 54429.93 -17528.85 -166.11
06/12/19 00:21:00 54428.99 -17531.14 -166.13
06/12/19 00:24:00 54429.25 -17529.66 -166.16
06/12/19 00:27:00 54428.32 -17531.96 -166.17
06/12/19 00:30:00 54428.58 -17530.48 -166.20
06/12/19 00:33:00 54427.62 -17532.82 -166.22
06/12/19 00:36:00 54427.89 -17531.35 -166.24
06/12/19 00:39:00 54426.95 -17533.63 -166.26
06/12/19 00:42:00 54427.22 -17532.16 -166.28
06/12/19 00:45:00 54426.27 -17534.50 -166.30
06/12/19 00:48:00 54425.33 -17536.79 -166.32
06/12/19 00:51:00 54425.59 -17535.31 -166.35
06/12/19 00:54:00 54424.65 -17537.61 -166.37
06/12/19 00:57:00 54424.92 -17536.13 -166.39
06/12/19 01:00:00 54423.98 -17538.42 -166.41
06/12/19 01:03:00 54424.25 -17536.95 -166.44
06/12/19 01:06:00 54423.31 -17539.24 -166.45
06/12/19 01:09:00 54423.57 -17537.76 -166.47
06/12/19 01:12:00 54422.63 -17540.05 -166.49
06/12/19 01:15:00 54422.91 -17538.58 -166.52
06/12/19 01:18:00 54421.95 -17540.92 -166.54
06/12/19 01:21:00 54422.21 -17539.44 -166.56
06/12/19 01:24:00 54421.25 -17541.78 -166.58
06/12/19 01:27:00 54421.52 -17540.31 -166.60
06/12/19 01:30:00 54420.59 -17542.59 -166.62
06/12/19 01:33:00 54419.64 -17544.88 -166.64
06/12/19 01:36:00 54419.91 -17543.41 -166.66
06/12/19 01:39:00 54418.97 -17545.70 -166.69
06/12/19 01:42:00 54419.24 -17544.23 -166.71
06/12/19 01:45:00 54418.30 -17546.52 -166.73
06/12/19 01:48:00 54418.57 -17545.04 -166.75
06/12/19 01:51:00 54417.62 -17547.33 -166.77
06/12/19 01:54:00 54417.89 -17545.86 -166.79
06/12/19 01:57:00 54416.94 -17548.19 -166.81
06/12/19 02:00:00 54417.21 -17546.72 -166.84
06/12/19 02:03:00 54416.27 -17549.01 -166.86
06/12/19 02:06:00 54416.53 -17547.54 -166.88
06/12/19 02:09:00 54415.57 -17549.87 -166.90
06/12/19 02:12:00 54415.84 -17548.40 -166.92
06/12/19 02:15:00 54414.90 -17550.69 -166.94
06/12/19 02:18:00 54413.96 -17552.98 -166.96
06/12/19 02:21:00 54414.23 -17551.51 -166.99
06/12/19 02:24:00 54413.29 -17553.79 -167.01
06/12/19 02:27:00 54413.55 -17552.32 -167.03
06/12/19 02:30:00 54412.60 -17554.66 -167.05
06/12/19 02:33:00 54412.87 -17553.18 -167.07
06/12/19 02:36:00 54411.92 -17555.50 -167.09
06/12/19 02:39:00 54412.19 -17554.02 -167.11
06/12/19 02:42:00 54411.25 -17556.29 -167.13
06/12/19 02:45:00 54411.52 -17554.81 -167.16
06/12/19 02:48:00 54410.57 -17557.10 -167.18
06/12/19 02:51:00 54410.84 -17555.63 -167.20
06/12/19 02:54:00 54409.89 -17557.96 -167.22
06/12/19 02:57:00 54410.16 -17556.49 -167.24
06/12/19 03:00:00 54409.22 -17558.78 -167.26
06/12/19 03:03:00 54408.27 -17561.10 -167.29
06/12/19 03:06:00 54408.54 -17559.62 -167.30
06/12/19 03:09:00 54407.60 -17561.88 -167.33
06/12/19 03:12:00 54407.87 -17560.41 -167.35
06/12/19 03:15:00 54406.90 -17562.77 -167.37
06/12/19 03:18:00 54407.18 -17561.29 -167.39
06/12/19 03:21:00 54406.23 -17563.58 -167.41
06/12/19 03:24:00 54406.50 -17562.11 -167.43
06/12/19 03:27:00 54405.56 -17564.41 -167.46
06/12/19 03:30:00 54405.83 -17562.93 -167.47
06/12/19 03:33:00 54404.89 -17565.21 -167.50
06/12/19 03:36:00 54405.16 -17563.74 -167.52
06/12/19 03:39:00 54404.19 -17566.08 -167.54
06/12/19 03:42:00 54404.47 -17564.60 -167.56
06/12/19 03:45:00 54403.52 -17566.89 -167.59
06/12/19 03:48:00 54402.59 -17569.18 -167.60
06/12/19 03:51:00 54402.85 -17567.71 -167.62
06/12/19 03:54:00 54401.91 -17570.00 -167.65
06/12/19 03:57:00 54402.18 -17568.53 -167.67
06/12/19 04:00:00 54401.22 -17570.86 -167.69
06/12/19 04:03:00 54401.49 -17569.39 -167.71
06/12/19 04:06:00 54400.55 -17571.67 -167.73
06/12/19 04:09:00 54400.81 -17570.20 -167.75
06/12/19 04:12:00 54399.87 -17572.51 -167.78
06/12/19 04:15:00 54400.14 -17571.04 -167.79
06/12/19 04:18:00 54399.19 -17573.33 -167.82
06/12/19 04:21:00 54399.46 -17571.85 -167.84
06/12/19 04:24:00 54398.51 -17574.16 -167.86
06/12/19 04:27:00 54398.78 -17572.69 -167.88
06/12/19 04:30:00 54397.84 -17574.98 -167.90
06/12/19 04:33:00 54396.90 -17577.27 -167.92
06/12/19 04:36:00 54397.17 -17575.79 -167.94
06/12/19 04:39:00 54396.21 -17578.11 -167.96
06/12/19 04:42:00 54396.48 -17576.63 -167.99
06/12/19 04:45:00 54395.53 -17578.97 -168.01
06/12/19 04:48:00 54395.80 -17577.49 -168.03
06/12/19 04:51:00 54394.85 -17579.78 -168.05
06/12/19 04:54:00 54395.12 -17578.31 -168.07
06/12/19 04:57:00 54394.18 -17580.60 -168.09
06/12/19 05:00:00 54394.45 -17579.12 -168.11
06/12/19 05:03:00 54393.50 -17581.41 -168.14
06/12/19 05:06:00 54393.78 -17579.94 -168.16
06/12/19 05:09:00 54392.83 -17582.23 -168.18
06/12/19 05:12:00 54393.10 -17580.75 -168.20
06/12/19 05:15:00 54392.15 -17583.06 -168.22
06/12/19 05:18:00 54391.20 -17585.37 -168.24
06/12/19 05:21:00 54391.46 -17583.90 -168.27
06/12/19 05:24:00 54390.52 -17586.21 -168.28
06/12/19 05:27:00 54390.79 -17584.74 -168.31
06/12/19 05:30:00 54389.84 -17587.05 -168.33
06/12/19 05:33:00 54390.10 -17585.58 -168.35
06/12/19 05:36:00 54389.16 -17587.87 -168.37
06/12/19 05:39:00 54389.43 -17586.39 -168.39
06/12/19 05:42:00 54388.48 -17588.68 -168.41
06/12/19 05:45:00 54388.76 -17587.20 -168.43
06/12/19 05:48:00 54387.81 -17589.49 -168.46
06/12/19 05:51:00 54388.08 -17588.02 -168.48
06/12/19 05:54:00 54387.14 -17590.31 -168.50
06/12/19 05:57:00 54387.41 -17588.83 -168.52
06/12/19 06:00:00 54386.44 -17591.19 -168.54
06/12/19 06:03:00 54385.50 -17593.48 -168.56
06/12/19 06:06:00 54385.77 -17592.01 -168.58
06/12/19 06:09:00 54384.82 -17594.29 -168.60
06/12/19 06:12:00 54385.09 -17592.82 -168.63
06/12/19 06:15:00 54384.15 -17595.11 -168.64
06/12/19 06:18:00 54384.42 -17593.63 -168.67
06/12/19 06:21:00 54383.46 -17595.94 -168.69
06/12/19 06:24:00 54383.74 -17594.47 -168.71
06/12/19 06:27:00 54382.79 -17596.76 -168.73
06/12/19 06:30:00 54383.07 -17595.28 -168.75
06/12/19 06:33:00 54382.11 -17597.60 -168.77
06/12/19 06:36:00 54382.38 -17596.12 -168.79
06/12/19 06:39:00 54381.42 -17598.46 -168.81
06/12/19 06:42:00 54381.70 -17596.98 -168.84
06/12/19 06:45:00 54380.75 -17599.27 -168.86
06/12/19 06:48:00 54379.80 -17601.56 -168.88
06/12/19 06:51:00 54380.08 -17600.08 -168.90
06/12/19 06:54:00 54379.13 -17602.37 -168.92
06/12/19 06:57:00 54379.41 -17600.90 -168.94
06/12/19 07:00:00 54378.46 -17603.18 -168.96
06/12/19 07:03:00 54378.73 -17601.71 -168.98
06/12/19 07:06:00 54377.77 -17604.07 -169.01
06/12/19 07:09:00 54378.03 -17602.60 -169.03
06/12/19 07:12:00 54377.08 -17604.86 -169.05
06/12/19 07:15:00 54377.36 -17603.38 -169.07
06/12/19 07:18:00 54376.41 -17605.70 -169.09
06/12/19 07:21:00 54376.68 -17604.22 -169.11
06/12/19 07:24:00 54375.74 -17606.51 -169.14
06/12/19 07:27:00 54376.01 -17605.04 -169.16
06/12/19 07:30:00 54375.05 -17607.37 -169.18
06/12/19 07:33:00 54374.11 -17609.66 -169.20
06/12/19 07:36:00 54374.38 -17608.18 -169.22
06/12/19 07:39:00 54373.43 -17610.47 -169.24
06/12/19 07:42:00 54373.70 -17609.00 -169.26
06/12/19 07:45:00 54372.75 -17611.29 -169.29
06/12/19 07:48:00 54373.03 -17609.81 -169.30
06/12/19 07:51:00 54372.06 -17612.14 -169.32
06/12/19 07:54:00 54372.34 -17610.67 -169.35
06/12/19 07:57:00 54371.39 -17612.96 -169.37
06/12/19 08:00:00 54371.67 -17611.49 -169.39
06/12/19 08:03:00 54370.72 -17613.77 -169.41
06/12/19 08:06:00 54370.98 -17612.30 -169.43
06/12/19 08:09:00 54370.05 -17614.58 -169.45
06/12/19 08:12:00 54370.32 -17613.11 -169.47
06/12/19 08:15:00 54369.34 -17615.47 -169.50
06/12/19 08:18:00 54368.40 -17617.75 -169.51
06/12/19 08:21:00 54368.67 -17616.28 -169.54
06/12/19 08:24:00 54367.73 -17618.54 -169.56
06/12/19 08:27:00 54368.00 -17617.07 -169.58
06/12/19 08:30:00 54367.07 -17619.36 -169.60
06/12/19 08:33:00 54367.33 -17617.88 -169.62
06/12/19 08:36:00 54366.36 -17620.24 -169.64
06/12/19 08:39:00 54366.63 -17618.77 -169.67
06/12/19 08:42:00 54365.69 -17621.05 -169.69
06/12/19 08:45:00 54365.96 -17619.58 -169.71
06/12/19 08:48:00 54365.00 -17621.89 -169.73
06/12/19 08:51:00 54365.28 -17620.41 -169.75
06/12/19 08:54:00 54364.33 -17622.70 -169.77
06/12/19 08:57:00 54364.60 -17621.23 -169.79
06/12/19 09:00:00 54363.65 -17623.54 -169.81
06/12/19 09:03:00 54362.70 -17625.82 -169.84
06/12/19 09:06:00 54362.97 -17624.35 -169.86
06/12/19 09:09:00 54362.03 -17626.63 -169.88
06/12/19 09:12:00 54362.30 -17625.16 -169.90
06/12/19 09:15:00 54361.35 -17627.47 -169.92
06/12/19 09:18:00 54361.62 -17626.00 -169.94
06/12/19 09:21:00 54360.66 -17628.31 -169.96
06/12/19 09:24:00 54360.94 -17626.84 -169.99
06/12/19 09:27:00 54359.98 -17629.14 -170.01
06/12/19 09:30:00 54360.25 -17627.67 -170.03
06/12/19 09:33:00 54359.31 -17629.96 -170.05
06/12/19 09:36:00 54359.57 -17628.48 -170.07
06/12/19 09:39:00 54358.63 -17630.77 -170.09
06/12/19 09:42:00 54358.91 -17629.29 -170.11
06/12/19 09:45:00 54357.95 -17631.60 -170.13
06/12/19 09:48:00 54357.01 -17633.89 -170.15
06/12/19 09:51:00 54357.27 -17632.42 -170.18
06/12/19 09:54:00 54356.32 -17634.73 -170.20
06/12/19 09:57:00 54356.59 -17633.25 -170.22
06/12/19 10:00:00 54355.64 -17635.56 -170.24
06/12/19 10:03:00 54355.91 -17634.09 -170.26
06/12/19 10:06:00 54354.95 -17636.40 -170.28
06/12/19 10:09:00 54355.23 -17634.92 -170.30
06/12/19 10:12:00 54354.28 -17637.21 -170.32
06/12/19 10:15:00 54354.55 -17635.74 -170.35
06/12/19 10:18:00 54353.61 -17638.02 -170.37
06/12/19 10:21:00 54353.88 -17636.55 -170.39
06/12/19 10:24:00 54352.93 -17638.83 -170.41
06/12/19 10:27:00 54353.20 -17637.36 -170.43
06/12/19 10:30:00 54352.26 -17639.64 -170.45
06/12/19 10:33:00 54351.29 -17642.00 -170.47
06/12/19 10:36:00 54351.55 -17640.53 -170.49
06/12/19 10:39:00 54350.62 -17642.81 -170.52
06/12/19 10:42:00 54350.88 -17641.34 -170.54
06/12/19 10:45:00 54349.94 -17643.63 -170.56
06/12/19 10:48:00 54350.21 -17642.15 -170.58
06/12/19 10:51:00 54349.25 -17644.46 -170.60
06/12/19 10:54:00 54349.53 -17642.99 -170.62
06/12/19 10:57:00 54348.58 -17645.27 -170.64
06/12/19 11:00:00 54348.86 -17643.80 -170.66
06/12/19 11:03:00 54347.90 -17646.08 -170.68
06/12/19 11:06:00 54348.18 -17644.61 -170.71
06/12/19 11:09:00 54347.22 -17646.92 -170.73
06/12/19 11:12:00 54347.50 -17645.45 -170.75
06/12/19 11:15:00 54346.52 -17647.80 -170.77
06/12/19 11:18:00 54345.58 -17650.09 -170.79
06/12/19 11:21:00 54345.85 -17648.61 -170.81
06/12/19 11:24:00 54344.90 -17650.90 -170.84
06/12/19 11:27:00 54345.18 -17649.43 -170.86
06/12/19 11:30:00 54344.23 -17651.71 -170.88
06/12/19 11:33:00 54344.50 -17650.24 -170.90
06/12/19 11:36:00 54343.55 -17652.52 -170.92
06/12/19 11:39:00 54343.83 -17651.05 -170.94
06/12/19 11:42:00 54342.86 -17653.38 -170.96
06/12/19 11:45:00 54343.13 -17651.91 -170.98
06/12/19 11:48:00 54342.19 -17654.20 -171.01
06/12/19 11:51:00 54342.46 -17652.72 -171.03
06/12/19 11:54:00 54341.50 -17655.03 -171.05
06/12/19 11:57:00 54341.77 -17653.55 -171.07
06/12/19 12:00:00 54340.82 -17655.86 -171.09
06/12/19 12:03:00 54339.88 -17658.15 -171.11
06/12/19 12:06:00 54340.14 -17656.67 -171.13
06/12/19 12:09:00 54339.20 -17658.96 -171.15
06/12/19 12:12:00 54339.47 -17657.49 -171.17
06/12/19 12:15:00 54338.51 -17659.79 -171.20
06/12/19 12:18:00 54338.79 -17658.32 -171.22
06/12/19 12:21:00 54337.84 -17660.63 -171.24
06/12/19 12:24:00 54338.11 -17659.16 -171.26
06/12/19 12:27:00 54337.15 -17661.44 -171.28
06/12/19 12:30:00 54337.42 -17659.96 -171.30
06/12/19 12:33:00 54336.47 -17662.28 -171.33
06/12/19 12:36:00 54336.75 -17660.80 -171.34
06/12/19 12:39:00 54335.79 -17663.09 -171.37
06/12/19 12:42:00 54336.07 -17661.62 -171.39
06/12/19 12:45:00 54335.12 -17663.90 -171.41
06/12/19 12:48:00 54334.16 -17666.23 -171.43
06/12/19 12:51:00 54334.43 -17664.76 -171.45
06/12/19 12:54:00 54333.48 -17667.04 -171.47
06/12/19 12:57:00 54333.76 -17665.56 -171.49
06/12/19 13:00:00 54332.81 -17667.85 -171.52
06/12/19 13:03:00 54333.08 -17666.38 -171.54
06/12/19 13:06:00 54332.13 -17668.66 -171.55
06/12/19 13:09:00 54332.41 -17667.19 -171.58
06/12/19 13:12:00 54331.44 -17669.52 -171.60
06/12/19 13:15:00 54331.71 -17668.05 -171.62
06/12/19 13:18:00 54330.76 -17670.33 -171.64
06/12/19 13:21:00 54331.04 -17668.86 -171.67
06/12/19 13:24:00 54330.09 -17671.14 -171.69
06/12/19 13:27:00 54330.36 -17669.67 -171.71
06/12/19 13:30:00 54329.39 -17672.00 -171.73
06/12/19 13:33:00 54328.45 -17674.28 -171.75
06/12/19 13:36:00 54328.72 -17672.81 -171.77
06/12/19 13:39:00 54327.77 -17675.09 -171.79
06/12/19 13:42:00 54328.05 -17673.62 -171.81
06/12/19 13:45:00 54327.10 -17675.93 -171.83
06/12/19 13:48:00 54327.36 -17674.45 -171.86
06/12/19 13:51:00 54326.41 -17676.74 -171.88
06/12/19 13:54:00 54326.69 -17675.26 -171.90
06/12/19 13:57:00 54325.73 -17677.57 -171.92
06/12/19 14:00:00 54326.01 -17676.10 -171.94
06/12/19 14:03:00 54325.05 -17678.40 -171.96
06/12/19 14:06:00 54325.32 -17676.93 -171.98
06/12/19 14:09:00 54324.38 -17679.22 -172.00
06/12/19 14:12:00 54324.65 -17677.74 -172.03
06/12/19 14:15:00 54323.70 -17680.03 -172.04
06/12/19 14:18:00 54322.73 -17682.36 -172.07
06/12/19 14:21:00 54323.01 -17680.88 -172.09
06/12/19 14:24:00 54322.06 -17683.17 -172.11
06/12/19 14:27:00 54322.34 -17681.70 -172.13
06/12/19 14:30:00 54321.38 -17683.98 -172.15
06/12/19 14:33:00 54321.66 -17682.51 -172.17
06/12/19 14:36:00 54320.68 -17684.86 -172.19
06/12/19 14:39:00 54320.96 -17683.39 -172.21
06/12/19 14:42:00 54320.01 -17685.67 -172.24
06/12/19 14:45:00 54320.28 -17684.20 -172.26
06/12/19 14:48:00 54319.33 -17686.48 -172.28
06/12/19 14:51:00 54319.61 -17685.01 -172.30
06/12/19 14:54:00 54318.66 -17687.29 -172.32
06/12/19 14:57:00 54318.93 -17685.82 -172.34
06/12/19 15:00:00 54317.98 -17688.07 -172.37
06/12/19 15:03:00 54317.02 -17690.43 -172.39
06/12/19 15:06:00 54317.29 -17688.96 -172.41
06/12/19 15:09:00 54316.33 -17691.26 -172.43
06/12/19 15:12:00 54316.61 -17689.79 -172.45
06/12/19 15:15:00 54315.66 -17692.07 -172.47
06/12/19 15:18:00 54315.93 -17690.60 -172.49
06/12/19 15:21:00 54314.98 -17692.88 -172.52
06/12/19 15:24:00 54315.26 -17691.41 -172.54
06/12/19 15:27:00 54314.30 -17693.72 -172.56
06/12/19 15:30:00 54314.57 -17692.25 -172.58
06/12/19 15:33:00 54313.62 -17694.53 -172.60
06/12/19 15:36:00 54313.89 -17693.05 -172.62
06/12/19 15:39:00 54312.94 -17695.34 -172.64
06/12/19 15:42:00 54313.21 -17693.87 -172.66
06/12/19 15:45:00 54312.24 -17696.22 -172.68
06/12/19 15:48:00 54311.29 -17698.50 -172.71
06/12/19 15:51:00 54311.57 -17697.03 -172.72
06/12/19 15:54:00 54310.62 -17699.31 -172.75
06/12/19 15:57:00 54310.89 -17697.84 -172.77
06/12/19 16:00:00 54309.94 -17700.12 -172.79
06/12/19 16:03:00 54310.21 -17698.65 -172.81
06/12/19 16:06:00 54309.27 -17700.93 -172.83
06/12/19 16:09:00 54309.54 -17699.46 -172.86
06/12/19 16:12:00 54308.58 -17701.76 -172.88
06/12/19 16:15:00 54308.86 -17700.29 -172.90
06/12/19 16:18:00 54307.89 -17702.59 -172.92
06/12/19 16:21:00 54308.17 -17701.12 -172.94
06/12/19 16:24:00 54307.21 -17703.43 -172.96
06/12/19 16:27:00 54307.49 -17701.95 -172.98
06/12/19 16:30:00 54306.54 -17704.24 -173.00
06/12/19 16:33:00 54305.59 -17706.54 -173.03
06/12/19 16:36:00 54305.86 -17705.07 -173.04
06/12/19 16:39:00 54304.90 -17707.35 -173.07
06/12/19 16:42:00 54305.18 -17705.88 -173.09
06/12/19 16:45:00 54304.23 -17708.16 -173.11
06/12/19 16:48:00 54304.50 -17706.69 -173.13
06/12/19 16:51:00 54303.54 -17709.02 -173.15
06/12/19 16:54:00 54303.81 -17707.55 -173.17
06/12/19 16:57:00 54302.84 -17709.88 -173.19
06/12/19 17:00:00 54303.12 -17708.40 -173.22
06/12/19 17:03:00 54302.17 -17710.69 -173.24
06/12/19 17:06:00 54302.44 -17709.21 -173.26
06/12/19 17:09:00 54301.49 -17711.49 -173.28
06/12/19 17:12:00 54301.77 -17710.02 -173.30
06/12/19 17:15:00 54300.81 -17712.30 -173.32
06/12/19 17:18:00 54299.86 -17714.61 -173.34
06/12/19 17:21:00 54300.13 -17713.13 -173.36
06/12/19 17:24:00 54299.18 -17715.42 -173.39
06/12/19 17:27:00 54299.45 -17713.95 -173.41
06/12/19 17:30:00 54298.50 -17716.25 -173.43
06/12/19 17:33:00 54298.77 -17714.78 -173.45
06/12/19 17:36:00 54297.81 -17717.08 -173.47
06/12/19 17:39:00 54298.09 -17715.61 -173.49
06/12/19 17:42:00 54297.13 -17717.92 -173.51
06/12/19 17:45:00 54297.41 -17716.44 -173.53
06/12/19 17:48:00 54296.45 -17718.72 -173.56
06/12/19 17:51:00 54296.72 -17717.25 -173.58
06/12/19 17:54:00 54295.78 -17719.54 -173.60
06/12/19 17:57:00 54296.05 -17718.06 -173.62
06/12/19 18:00:00 54295.09 -17720.34 -173.64
06/12/19 18:03:00 54294.14 -17722.67 -173.66
06/12/19 18:06:00 54294.41 -17721.20 -173.68
06/12/19 18:09:00 54293.45 -17723.50 -173.71
06/12/19 18:12:00 54293.72 -17722.03 -173.72
06/12/19 18:15:00 54292.77 -17724.31 -173.75
06/12/19 18:18:00 54293.05 -17722.84 -173.77
06/12/19 18:21:00 54292.09 -17725.12 -173.79
06/12/19 18:24:00 54292.38 -17723.65 -173.81
06/12/19 18:27:00 54291.41 -17725.95 -173.83
06/12/19 18:30:00 54291.68 -17724.48 -173.85
06/12/19 18:33:00 54290.73 -17726.76 -173.87
06/12/19 18:36:00 54291.01 -17725.29 -173.90
06/12/19 18:39:00 54290.05 -17727.59 -173.92
06/12/19 18:42:00 54290.32 -17726.12 -173.94
06/12/19 18:45:00 54289.37 -17728.40 -173.96
06/12/19 18:48:00 54288.40 -17730.76 -173.98
06/12/19 18:51:00 54288.67 -17729.29 -174.00
06/12/19 18:54:00 54287.72 -17731.56 -174.02
06/12/19 18:57:00 54287.99 -17730.09 -174.04
06/12/19 19:00:00 54287.04 -17732.37 -174.06
06/12/19 19:03:00 54287.32 -17730.90 -174.09
06/12/19 19:06:00 54286.36 -17733.18 -174.11
06/12/19 19:09:00 54286.64 -17731.71 -174.13
06/12/19 19:12:00 54285.67 -17734.04 -174.15
06/12/19 19:15:00 54285.95 -17732.56 -174.17
06/12/19 19:18:00 54285.00 -17734.84 -174.19
06/12/19 19:21:00 54285.27 -17733.37 -174.21
06/12/19 19:24:00 54284.32 -17735.65 -174.23
06/12/19 19:27:00 54284.59 -17734.18 -174.26
06/12/19 19:30:00 54283.64 -17736.48 -174.28
06/12/19 19:33:00 54282.68 -17738.79 -174.30
06/12/19 19:36:00 54282.95 -17737.32 -174.32
06/12/19 19:39:00 54282.00 -17739.60 -174.34
06/12/19 19:42:00 54282.28 -17738.12 -174.36
06/12/19 19:45:00 54281.32 -17740.43 -174.38
06/12/19 19:48:00 54281.59 -17738.96 -174.40
06/12/19 19:51:00 54280.64 -17741.24 -174.43
06/12/19 19:54:00 54280.91 -17739.76 -174.45
06/12/19 19:57:00 54279.95 -17742.07 -174.47
06/12/19 20:00:00 54280.23 -17740.59 -174.49
06/12/19 20:03:00 54279.27 -17742.90 -174.51
06/12/19 20:06:00 54279.54 -17741.42 -174.53
06/12/19 20:09:00 54278.59 -17743.71 -174.55
06/12/19 20:12:00 54278.87 -17742.23 -174.57
06/12/19 20:15:00 54277.91 -17744.52 -174.60
06/12/19 20:18:00 54276.95 -17746.84 -174.62
06/12/19 20:21:00 54277.21 -17745.37 -174.64
06/12/19 20:24:00 54276.26 -17747.65 -174.66
06/12/19 20:27:00 54276.54 -17746.18 -174.68
06/12/19 20:30:00 54275.59 -17748.46 -174.70
06/12/19 20:33:00 54275.87 -17746.99 -174.72
06/12/19 20:36:00 54274.91 -17749.27 -174.75
06/12/19 20:39:00 54275.19 -17747.79 -174.77
06/12/19 20:42:00 54274.22 -17750.12 -174.79
06/12/19 20:45:00 54274.49 -17748.65 -174.81
06/12/19 20:48:00 54273.54 -17750.93 -174.83
06/12/19 20:51:00 54273.82 -17749.46 -174.85
06/12/19 20:54:00 54272.86 -17751.76 -174.88
06/12/19 20:57:00 54273.13 -17750.29 -174.89
06/12/19 21:00:00 54272.18 -17752.57 -174.92
06/12/19 21:03:00 54271.21 -17754.89 -174.94
06/12/19 21:06:00 54271.49 -17753.42 -174.96
06/12/19 21:09:00 54270.54 -17755.70 -174.98
06/12/19 21:12:00 54270.81 -17754.23 -175.00
06/12/19 21:15:00 54269.86 -17756.51 -175.02
06/12/19 21:18:00 54270.13 -17755.04 -175.04
06/12/19 21:21:00 54269.18 -17757.32 -175.06
06/12/19 21:24:00 54269.45 -17755.85 -175.09
06/12/19 21:27:00 54268.48 -17758.19 -175.11
06/12/19 21:30:00 54268.75 -17756.72 -175.13
06/12/19 21:33:00 54267.80 -17759.00 -175.15
06/12/19 21:36:00 54268.08 -17757.53 -175.17
06/12/19 21:39:00 54267.13 -17759.81 -175.19
06/12/19 21:42:00 54267.41 -17758.34 -175.21
06/12/19 21:45:00 54266.45 -17760.61 -175.24
06/12/19 21:48:00 54265.48 -17762.92 -175.26
06/12/19 21:51:00 54265.76 -17761.45 -175.28
06/12/19 21:54:00 54264.80 -17763.75 -175.30
06/12/19 21:57:00 54265.07 -17762.28 -175.32
06/12/19 22:00:00 54264.12 -17764.56 -175.34
06/12/19 22:03:00 54264.41 -17763.09 -175.36
06/12/19 22:06:00 54263.44 -17765.39 -175.38
06/12/19 22:09:00 54263.71 -17763.91 -175.40
06/12/19 22:12:00 54262.75 -17766.22 -175.43
06/12/19 22:15:00 54263.03 -17764.75 -175.45
06/12/19 22:18:00 54262.08 -17767.03 -175.47
06/12/19 22:21:00 54262.35 -17765.56 -175.49
06/12/19 22:24:00 54261.40 -17767.83 -175.51
06/12/19 22:27:00 54261.67 -17766.36 -175.53
06/12/19 22:30:00 54260.71 -17768.66 -175.55
06/12/19 22:33:00 54259.75 -17770.96 -175.57
06/12/19 22:36:00 54260.02 -17769.49 -175.60
06/12/19 22:39:00 54259.06 -17771.80 -175.62
06/12/19 22:42:00 54259.34 -17770.32 -175.63
06/12/19 22:45:00 54258.38 -17772.60 -175.66
06/12/19 22:48:00 54258.66 -17771.13 -175.68
06/12/19 22:51:00 54257.71 -17773.41 -175.70
06/12/19 22:54:00 54257.99 -17771.94 -175.72
06/12/19 22:57:00 54257.02 -17774.26 -175.74
06/12/19 23:00:00 54257.29 -17772.79 -175.76
06/12/19 23:03:00 54256.34 -17775.07 -175.79
06/12/19 23:06:00 54256.62 -17773.60 -175.81
06/12/19 23:09:00 54255.66 -17775.88 -175.83
06/12/19 23:12:00 54255.93 -17774.41 -175.85
06/12/19 23:15:00 54254.96 -17776.73 -175.87
06/12/19 23:18:00 54254.00 -17779.04 -175.89
06/12/19 23:21:00 54254.28 -17777.56 -175.91
06/12/19 23:24:00 54253.33 -17779.84 -175.93
06/12/19 23:27:00 54253.60 -17778.37 -175.96
06/12/19 23:30:00 54252.66 -17780.65 -175.98
06/12/19 23:33:00 54252.93 -17779.18 -176.00
06/12/19 23:36:00 54251.97 -17781.46 -176.02
06/12/19 23:39:00 54252.24 -17779.98 -176.04
06/12/19 23:42:00 54251.28 -17782.31 -176.06
06/12/19 23:45:00 54251.55 -17780.84 -176.08
06/12/19 23:48:00 54250.59 -17783.14 -176.11
06/12/19 23:51:00 54250.87 -17781.67 -176.13
06/12/19 23:54:00 54249.91 -17783.95 -176.14
06/12/19 23:57:00 54250.19 -17782.47 -176.17
06/12/20 00:00:00 54249.23 -17784.75 -176.19
06/12/20 00:03:00 54248.28 -17787.05 -176.21
06/12/20 00:06:00 54248.55 -17785.58 -176.23
06/12/20 00:09:00 54247.60 -17787.86 -176.25
06/12/20 00:12:00 54247.87 -17786.39 -176.28
06/12/20 00:15:00 54246.92 -17788.67 -176.29
06/12/20 00:18:00 54247.20 -17787.19 -176.31
06/12/20 00:21:00 54246.23 -17789.52 -176.34
06/12/20 00:24:00 54246.50 -17788.05 -176.36
06/12/20 00:27:00 54245.54 -17790.35 -176.38
06/12/20 00:30:00 54245.82 -17788.88 -176.40
06/12/20 00:33:00 54244.86 -17791.15 -176.42
06/12/20 00:36:00 54245.14 -17789.68 -176.45
06/12/20 00:39:00 54244.18 -17791.96 -176.46
06/12/20 00:42:00 54244.46 -17790.49 -176.48
06/12/20 00:45:00 54243.51 -17792.76 -176.51
06/12/20 00:48:00 54242.56 -17795.05 -176.53
06/12/20 00:51:00 54242.83 -17793.58 -176.55
06/12/20 00:54:00 54241.84 -17795.95 -176.57
06/12/20 00:57:00 54242.12 -17794.47 -176.59
06/12/20 01:00:00 54241.16 -17796.75 -176.62
06/12/20 01:03:00 54241.44 -17795.28 -176.63
06/12/20 01:06:00 54240.48 -17797.56 -176.66
06/12/20 01:09:00 54240.76 -17796.09 -176.68
06/12/20 01:12:00 54239.80 -17798.39 -176.70
06/12/20 01:15:00 54240.07 -17796.91 -176.72
06/12/20 01:18:00 54239.12 -17799.19 -176.74
06/12/20 01:21:00 54239.40 -17797.72 -176.76
06/12/20 01:24:00 54238.44 -17800.00 -176.78
06/12/20 01:27:00 54238.72 -17798.53 -176.80
06/12/20 01:30:00 54237.75 -17800.85 -176.83
06/12/20 01:33:00 54236.79 -17803.15 -176.85
06/12/20 01:36:00 54237.06 -17801.68 -176.87
06/12/20 01:39:00 54236.10 -17803.96 -176.89
06/12/20 01:42:00 54236.38 -17802.49 -176.91
06/12/20 01:45:00 54235.43 -17804.77 -176.93
06/12/20 01:48:00 54235.70 -17803.29 -176.95
06/12/20 01:51:00 54234.75 -17805.57 -176.97
06/12/20 01:54:00 54235.02 -17804.09 -177.00
06/12/20 01:57:00 54234.07 -17806.38 -177.02
06/12/20 02:00:00 54234.35 -17804.90 -177.04
06/12/20 02:03:00 54233.39 -17807.20 -177.06
06/12/20 02:06:00 54233.66 -17805.73 -177.08
06/12/20 02:09:00 54232.68 -17808.08 -177.10
06/12/20 02:12:00 54232.95 -17806.61 -177.12
06/12/20 02:15:00 54232.00 -17808.89 -177.15
06/12/20 02:18:00 54231.05 -17811.16 -177.17
06/12/20 02:21:00 54231.33 -17809.69 -177.19
06/12/20 02:24:00 54230.37 -17811.97 -177.21
06/12/20 02:27:00 54230.65 -17810.49 -177.23
06/12/20 02:30:00 54229.69 -17812.77 -177.25
06/12/20 02:33:00 54229.97 -17811.30 -177.27
06/12/20 02:36:00 54229.01 -17813.58 -177.29
06/12/20 02:39:00 54229.29 -17812.11 -177.31
06/12/20 02:42:00 54228.30 -17814.48 -177.34
06/12/20 02:45:00 54228.57 -17813.00 -177.36
06/12/20 02:48:00 54227.62 -17815.29 -177.38
06/12/20 02:51:00 54227.90 -17813.81 -177.40
06/12/20 02:54:00 54226.95 -17816.09 -177.42
06/12/20 02:57:00 54227.22 -17814.62 -177.44
06/12/20 03:00:00 54226.27 -17816.89 -177.46
06/12/20 03:03:00 54225.31 -17819.17 -177.48
06/12/20 03:06:00 54225.59 -17817.70 -177.51
06/12/20 03:09:00 54224.62 -17820.00 -177.53
06/12/20 03:12:00 54224.90 -17818.53 -177.55
06/12/20 03:15:00 54223.93 -17820.85 -177.57
06/12/20 03:18:00 54224.20 -17819.38 -177.59
06/12/20 03:21:00 54223.26 -17821.66 -177.61
06/12/20 03:24:00 54223.53 -17820.19 -177.63
06/12/20 03:27:00 54222.57 -17822.48 -177.66
06/12/20 03:30:00 54222.84 -17821.01 -177.68
06/12/20 03:33:00 54221.89 -17823.29 -177.70
06/12/20 03:36:00 54222.16 -17821.82 -177.72
06/12/20 03:39:00 54221.20 -17824.09 -177.74
06/12/20 03:42:00 54221.48 -17822.62 -177.76
06/12/20 03:45:00 54220.52 -17824.90 -177.78
06/12/20 03:48:00 54219.56 -17827.20 -177.80
06/12/20 03:51:00 54219.84 -17825.73 -177.82
06/12/20 03:54:00 54218.86 -17828.08 -177.85
06/12/20 03:57:00 54219.14 -17826.61 -177.87
06/12/20 04:00:00 54218.18 -17828.88 -177.89
06/12/20 04:03:00 54218.45 -17827.41 -177.91
06/12/20 04:06:00 54217.50 -17829.68 -177.93
06/12/20 04:09:00 54217.77 -17828.21 -177.95
06/12/20 04:12:00 54216.83 -17830.49 -177.97
06/12/20 04:15:00 54217.11 -17829.02 -177.99
06/12/20 04:18:00 54216.14 -17831.30 -178.02
06/12/20 04:21:00 54216.42 -17829.82 -178.04
06/12/20 04:24:00 54215.45 -17832.14 -178.06
06/12/20 04:27:00 54215.73 -17830.67 -178.08
06/12/20 04:30:00 54214.77 -17832.98 -178.10
06/12/20 04:33:00 54213.80 -17835.28 -178.12
06/12/20 04:36:00 54214.08 -17833.80 -178.14
06/12/20 04:39:00 54213.12 -17836.08 -178.17
06/12/20 04:42:00 54213.40 -17834.61 -178.19
06/12/20 04:45:00 54212.45 -17836.88 -178.21
06/12/20 04:48:00 54212.72 -17835.41 -178.23
06/12/20 04:51:00 54211.77 -17837.69 -178.25
06/12/20 04:54:00 54212.04 -17836.21 -178.27
06/12/20 04:57:00 54211.07 -17838.52 -178.29
06/12/20 05:00:00 54211.35 -17837.04 -178.32
06/12/20 05:03:00 54210.38 -17839.37 -178.33
06/12/20 05:06:00 54210.66 -17837.89 -178.36
06/12/20 05:09:00 54209.70 -17840.17 -178.38
06/12/20 05:12:00 54209.98 -17838.70 -178.39
06/12/20 05:15:00 54209.02 -17840.97 -178.42
06/12/20 05:18:00 54208.07 -17843.25 -178.44
06/12/20 05:21:00 54208.35 -17841.78 -178.46
06/12/20 05:24:00 54207.38 -17844.08 -178.48
06/12/20 05:27:00 54207.65 -17842.61 -178.50
06/12/20 05:30:00 54206.68 -17844.93 -178.53
06/12/20 05:33:00 54206.95 -17843.46 -178.55
06/12/20 05:36:00 54206.01 -17845.73 -178.57
06/12/20 05:39:00 54206.27 -17844.26 -178.59
06/12/20 05:42:00 54205.31 -17846.59 -178.61
06/12/20 05:45:00 54205.59 -17845.11 -178.63
06/12/20 05:48:00 54204.63 -17847.39 -178.65
06/12/20 05:51:00 54204.91 -17845.92 -178.67
06/12/20 05:54:00 54203.95 -17848.19 -178.70
06/12/20 05:57:00 54204.22 -17846.72 -178.72
06/12/20 06:00:00 54203.27 -17848.99 -178.74
06/12/20 06:03:00 54202.32 -17851.27 -178.76
06/12/20 06:06:00 54202.59 -17849.80 -178.78
06/12/20 06:09:00 54201.62 -17852.12 -178.80
06/12/20 06:12:00 54201.89 -17850.65 -178.82
06/12/20 06:15:00 54200.93 -17852.95 -178.84
06/12/20 06:18:00 54201.21 -17851.48 -178.87
06/12/20 06:21:00 54200.25 -17853.76 -178.89
06/12/20 06:24:00 54200.52 -17852.28 -178.91
06/12/20 06:27:00 54199.57 -17854.56 -178.93
06/12/20 06:30:00 54199.86 -17853.09 -178.95
06/12/20 06:33:00 54198.88 -17855.38 -178.97
06/12/20 06:36:00 54199.16 -17853.91 -178.99
06/12/20 06:39:00 54198.20 -17856.19 -179.02
06/12/20 06:42:00 54198.48 -17854.72 -179.03
06/12/20 06:45:00 54197.51 -17857.02 -179.06
06/12/20 06:48:00 54196.53 -17859.36 -179.08
06/12/20 06:51:00 54196.81 -17857.89 -179.10
06/12/20 06:54:00 54195.85 -17860.16 -179.12
06/12/20 06:57:00 54196.12 -17858.69 -179.14
06/12/20 07:00:00 54195.17 -17860.97 -179.16
06/12/20 07:03:00 54195.45 -17859.50 -179.18
06/12/20 07:06:00 54194.48 -17861.77 -179.21
06/12/20 07:09:00 54194.77 -17860.30 -179.23
06/12/20 07:12:00 54193.82 -17862.58 -179.25
06/12/20 07:15:00 54194.09 -17861.10 -179.27
06/12/20 07:18:00 54193.11 -17863.43 -179.29
06/12/20 07:21:00 54193.39 -17861.95 -179.31
06/12/20 07:24:00 54192.44 -17864.25 -179.33
06/12/20 07:27:00 54192.71 -17862.78 -179.35
06/12/20 07:30:00 54191.75 -17865.05 -179.38
06/12/20 07:33:00 54190.79 -17867.33 -179.40
06/12/20 07:36:00 54191.08 -17865.86 -179.41
06/12/20 07:39:00 54190.11 -17868.16 -179.44
06/12/20 07:42:00 54190.38 -17866.69 -179.46
06/12/20 07:45:00 54189.43 -17868.96 -179.48
06/12/20 07:48:00 54189.71 -17867.49 -179.50
06/12/20 07:51:00 54188.73 -17869.79 -179.52
06/12/20 07:54:00 54189.02 -17868.31 -179.54
06/12/20 07:57:00 54188.04 -17870.64 -179.57
06/12/20 08:00:00 54188.32 -17869.16 -179.59
06/12/20 08:03:00 54187.36 -17871.44 -179.61
06/12/20 08:06:00 54187.64 -17869.97 -179.63
06/12/20 08:09:00 54186.68 -17872.24 -179.65
06/12/20 08:12:00 54186.96 -17870.77 -179.67
06/12/20 08:15:00 54186.00 -17873.04 -179.69
06/12/20 08:18:00 54185.05 -17875.32 -179.71
06/12/20 08:21:00 54185.32 -17873.85 -179.74
06/12/20 08:24:00 54184.34 -17876.19 -179.75
06/12/20 08:27:00 54184.62 -17874.72 -179.78
06/12/20 08:30:00 54183.66 -17877.00 -179.80
06/12/20 08:33:00 54183.94 -17875.52 -179.82
06/12/20 08:36:00 54182.98 -17877.80 -179.84
06/12/20 08:39:00 54183.26 -17876.33 -179.86
06/12/20 08:42:00 54182.30 -17878.60 -179.88
06/12/20 08:45:00 54182.58 -17877.13 -179.90
06/12/20 08:48:00 54181.60 -17879.45 -179.93
06/12/20 08:51:00 54181.88 -17877.98 -179.95
06/12/20 08:54:00 54180.92 -17880.26 -179.97
06/12/20 08:57:00 54181.20 -17878.78 -179.99
06/12/20 09:00:00 54180.23 -17881.08 -180.01
06/12/20 09:03:00 54179.27 -17883.40 -180.03
06/12/20 09:06:00 54179.54 -17881.93 -180.05
06/12/20 09:09:00 54178.58 -17884.21 -180.08
06/12/20 09:12:00 54178.86 -17882.74 -180.10
06/12/20 09:15:00 54177.90 -17885.01 -180.12
06/12/20 09:18:00 54178.18 -17883.54 -180.14
06/12/20 09:21:00 54177.22 -17885.81 -180.16
06/12/20 09:24:00 54177.50 -17884.34 -180.18
06/12/20 09:27:00 54176.54 -17886.61 -180.20
06/12/20 09:30:00 54176.82 -17885.14 -180.22
06/12/20 09:33:00 54175.84 -17887.46 -180.25
06/12/20 09:36:00 54176.12 -17885.99 -180.27
06/12/20 09:39:00 54175.17 -17888.26 -180.29
06/12/20 09:42:00 54175.45 -17886.79 -180.31
06/12/20 09:45:00 54174.48 -17889.09 -180.33
06/12/20 09:48:00 54173.52 -17891.36 -180.35
06/12/20 09:51:00 54173.79 -17889.89 -180.37
06/12/20 09:54:00 54172.82 -17892.21 -180.39
06/12/20 09:57:00 54173.10 -17890.74 -180.42
06/12/20 10:00:00 54172.14 -17893.02 -180.43
06/12/20 10:03:00 54172.42 -17891.54 -180.46
06/12/20 10:06:00 54171.46 -17893.82 -180.48
06/12/20 10:09:00 54171.74 -17892.35 -180.50
06/12/20 10:12:00 54170.77 -17894.64 -180.52
06/12/20 10:15:00 54171.05 -17893.17 -180.54
06/12/20 10:18:00 54170.08 -17895.49 -180.56
06/12/20 10:21:00 54170.35 -17894.02 -180.59
06/12/20 10:24:00 54169.39 -17896.29 -180.61
06/12/20 10:27:00 54169.67 -17894.82 -180.63
06/12/20 10:30:00 54168.71 -17897.10 -180.65
06/12/20 10:33:00 54167.76 -17899.37 -180.67
06/12/20 10:36:00 54168.04 -17897.90 -180.69
06/12/20 10:39:00 54167.07 -17900.20 -180.71
06/12/20 10:42:00 54167.35 -17898.72 -180.73
06/12/20 10:45:00 54166.38 -17901.02 -180.75
06/12/20 10:48:00 54166.66 -17899.55 -180.77
06/12/20 10:51:00 54165.69 -17901.85 -180.80
06/12/20 10:54:00 54165.96 -17900.38 -180.82
06/12/20 10:57:00 54165.01 -17902.65 -180.84
06/12/20 11:00:00 54165.29 -17901.18 -180.86
06/12/20 11:03:00 54164.32 -17903.47 -180.88
06/12/20 11:06:00 54164.59 -17902.00 -180.91
06/12/20 11:09:00 54163.64 -17904.28 -180.93
06/12/20 11:12:00 54163.92 -17902.81 -180.95
06/12/20 11:15:00 54162.96 -17905.08 -180.97
06/12/20 11:18:00 54161.99 -17907.38 -180.99
06/12/20 11:21:00 54162.27 -17905.90 -181.01
06/12/20 11:24:00 54161.29 -17908.25 -181.03
06/12/20 11:27:00 54161.56 -17906.78 -181.05
06/12/20 11:30:00 54160.60 -17909.05 -181.07
06/12/20 11:33:00 54160.88 -17907.57 -181.09
06/12/20 11:36:00 54159.92 -17909.85 -181.12
06/12/20 11:39:00 54160.20 -17908.38 -181.13
06/12/20 11:42:00 54159.24 -17910.65 -181.16
06/12/20 11:45:00 54159.52 -17909.18 -181.18
06/12/20 11:48:00 54158.55 -17911.48 -181.20
06/12/20 11:51:00 54158.84 -17910.01 -181.22
06/12/20 11:54:00 54157.87 -17912.30 -181.24
06/12/20 11:57:00 54158.15 -17910.83 -181.26
06/12/20 12:00:00 54157.18 -17913.13 -181.29
06/12/20 12:03:00 54156.22 -17915.40 -181.30
06/12/20 12:06:00 54156.49 -17913.93 -181.33
06/12/20 12:09:00 54155.53 -17916.22 -181.35
06/12/20 12:12:00 54155.81 -17914.75 -181.37
06/12/20 12:15:00 54154.85 -17917.02 -181.39
06/12/20 12:18:00 54155.13 -17915.55 -181.41
06/12/20 12:21:00 54154.16 -17917.83 -181.43
06/12/20 12:24:00 54154.44 -17916.36 -181.46
06/12/20 12:27:00 54153.47 -17918.65 -181.47
06/12/20 12:30:00 54153.76 -17917.18 -181.50
06/12/20 12:33:00 54152.78 -17919.50 -181.52
06/12/20 12:36:00 54153.06 -17918.03 -181.54
06/12/20 12:39:00 54152.09 -17920.30 -181.56
06/12/20 12:42:00 54152.38 -17918.83 -181.58
06/12/20 12:45:00 54151.41 -17921.10 -181.60
06/12/20 12:48:00 54150.46 -17923.37 -181.62
06/12/20 12:51:00 54150.73 -17921.90 -181.64
06/12/20 12:54:00 54149.75 -17924.22 -181.67
06/12/20 12:57:00 54150.04 -17922.75 -181.69
06/12/20 13:00:00 54149.07 -17925.04 -181.71
06/12/20 13:03:00 54149.35 -17923.57 -181.73
06/12/20 13:06:00 54148.38 -17925.87 -181.75
06/12/20 13:09:00 54148.66 -17924.40 -181.78
06/12/20 13:12:00 54147.69 -17926.67 -181.80
06/12/20 13:15:00 54147.97 -17925.20 -181.81
06/12/20 13:18:00 54147.00 -17927.49 -181.84
06/12/20 13:21:00 54147.29 -17926.03 -181.86
06/12/20 13:24:00 54146.33 -17928.30 -181.88
06/12/20 13:27:00 54146.61 -17926.83 -181.90
06/12/20 13:30:00 54145.65 -17929.10 -181.92
06/12/20 13:33:00 54144.69 -17931.39 -181.94
06/12/20 13:36:00 54144.96 -17929.92 -181.96
06/12/20 13:39:00 54143.98 -17932.24 -181.99
06/12/20 13:42:00 54144.26 -17930.77 -182.01
06/12/20 13:45:00 54143.30 -17933.04 -182.03
06/12/20 13:48:00 54143.58 -17931.57 -182.05
06/12/20 13:51:00 54142.62 -17933.84 -182.07
06/12/20 13:54:00 54142.90 -17932.38 -182.09
06/12/20 13:57:00 54141.93 -17934.64 -182.11
06/12/20 14:00:00 54142.21 -17933.17 -182.13
06/12/20 14:03:00 54141.24 -17935.49 -182.15
06/12/20 14:06:00 54141.52 -17934.02 -182.18
06/12/20 14:09:00 54140.56 -17936.29 -182.20
06/12/20 14:12:00 54140.84 -17934.82 -182.22
06/12/20 14:15:00 54139.86 -17937.14 -182.24
06/12/20 14:18:00 54138.90 -17939.41 -182.26
06/12/20 14:21:00 54139.18 -17937.94 -182.28
06/12/20 14:24:00 54138.21 -17940.23 -182.30
06/12/20 14:27:00 54138.49 -17938.76 -182.32
06/12/20 14:30:00 54137.53 -17941.04 -182.35
06/12/20 14:33:00 54137.81 -17939.56 -182.37
06/12/20 14:36:00 54136.85 -17941.84 -182.39
06/12/20 14:39:00 54137.13 -17940.37 -182.41
06/12/20 14:42:00 54136.17 -17942.64 -182.43
06/12/20 14:45:00 54136.45 -17941.16 -182.46
06/12/20 14:48:00 54135.46 -17943.51 -182.47
06/12/20 14:51:00 54135.74 -17942.04 -182.49
06/12/20 14:54:00 54134.78 -17944.30 -182.52
06/12/20 14:57:00 54135.05 -17942.84 -182.54
06/12/20 15:00:00 54134.09 -17945.11 -182.56
06/12/20 15:03:00 54133.14 -17947.38 -182.58
06/12/20 15:06:00 54133.42 -17945.91 -182.60
06/12/20 15:09:00 54132.44 -17948.23 -182.62
06/12/20 15:12:00 54132.72 -17946.76 -182.64
06/12/20 15:15:00 54131.76 -17949.03 -182.66
06/12/20 15:18:00 54132.04 -17947.56 -182.69
06/12/20 15:21:00 54131.05 -17949.88 -182.71
06/12/20 15:24:00 54131.34 -17948.40 -182.73
06/12/20 15:27:00 54130.38 -17950.67 -182.75
06/12/20 15:30:00 54130.66 -17949.20 -182.77
06/12/20 15:33:00 54129.68 -17951.50 -182.79
06/12/20 15:36:00 54129.96 -17950.03 -182.81
06/12/20 15:39:00 54129.01 -17952.30 -182.83
06/12/20 15:42:00 54129.29 -17950.82 -182.86
06/12/20 15:45:00 54128.32 -17953.10 -182.88
06/12/20 15:48:00 54127.36 -17955.37 -182.90
06/12/20 15:51:00 54127.64 -17953.90 -182.92
06/12/20 15:54:00 54126.66 -17956.24 -182.94
06/12/20 15:57:00 54126.94 -17954.77 -182.96
06/12/20 16:00:00 54125.98 -17957.04 -182.98
06/12/20 16:03:00 54126.25 -17955.57 -183.01
06/12/20 16:06:00 54125.29 -17957.84 -183.03
06/12/20 16:09:00 54125.57 -17956.37 -183.05
06/12/20 16:12:00 54124.61 -17958.64 -183.07
06/12/20 16:15:00 54124.89 -17957.17 -183.09
06/12/20 16:18:00 54123.92 -17959.46 -183.11
06/12/20 16:21:00 54124.20 -17957.99 -183.13
06/12/20 16:24:00 54123.24 -17960.26 -183.15
06/12/20 16:27:00 54123.52 -17958.79 -183.18
06/12/20 16:30:00 54122.53 -17961.13 -183.20
06/12/20 16:33:00 54121.56 -17963.43 -183.22
06/12/20 16:36:00 54121.85 -17961.95 -183.24
06/12/20 16:39:00 54120.89 -17964.22 -183.26
06/12/20 16:42:00 54121.16 -17962.75 -183.28
06/12/20 16:45:00 54120.20 -17965.03 -183.30
06/12/20 16:48:00 54120.48 -17963.55 -183.32
06/12/20 16:51:00 54119.52 -17965.82 -183.34
06/12/20 16:54:00 54119.79 -17964.35 -183.37
06/12/20 16:57:00 54118.82 -17966.65 -183.39
06/12/20 17:00:00 54119.11 -17965.17 -183.40
06/12/20 17:03:00 54118.13 -17967.49 -183.43
06/12/20 17:06:00 54118.41 -17966.02 -183.45
06/12/20 17:09:00 54117.45 -17968.29 -183.47
06/12/20 17:12:00 54117.73 -17966.82 -183.49
06/12/20 17:15:00 54116.76 -17969.09 -183.52
06/12/20 17:18:00 54115.80 -17971.36 -183.54
06/12/20 17:21:00 54116.09 -17969.89 -183.56
06/12/20 17:24:00 54115.11 -17972.18 -183.58
06/12/20 17:27:00 54115.38 -17970.71 -183.60
06/12/20 17:30:00 54114.42 -17973.01 -183.62
06/12/20 17:33:00 54114.70 -17971.54 -183.64
06/12/20 17:36:00 54113.73 -17973.86 -183.66
06/12/20 17:39:00 54114.00 -17972.38 -183.68
06/12/20 17:42:00 54113.04 -17974.65 -183.71
06/12/20 17:45:00 54113.32 -17973.18 -183.72
06/12/20 17:48:00 54112.36 -17975.45 -183.75
06/12/20 17:51:00 54112.64 -17973.98 -183.77
06/12/20 17:54:00 54111.67 -17976.28 -183.79
06/12/20 17:57:00 54111.95 -17974.80 -183.81
06/12/20 18:00:00 54110.98 -17977.07 -183.83
06/12/20 18:03:00 54110.02 -17979.37 -183.85
06/12/20 18:06:00 54110.29 -17977.90 -183.88
06/12/20 18:09:00 54109.32 -17980.19 -183.89
06/12/20 18:12:00 54109.60 -17978.72 -183.92
06/12/20 18:15:00 54108.64 -17981.01 -183.94
06/12/20 18:18:00 54108.91 -17979.54 -183.96
06/12/20 18:21:00 54107.95 -17981.81 -183.98
06/12/20 18:24:00 54108.23 -17980.34 -184.00
06/12/20 18:27:00 54107.27 -17982.61 -184.02
06/12/20 18:30:00 54107.55 -17981.14 -184.04
06/12/20 18:33:00 54106.57 -17983.43 -184.07
06/12/20 18:36:00 54106.86 -17981.96 -184.09
06/12/20 18:39:00 54105.89 -17984.25 -184.11
06/12/20 18:42:00 54106.16 -17982.78 -184.13
06/12/20 18:45:00 54105.20 -17985.05 -184.15
06/12/20 18:48:00 54104.22 -17987.37 -184.18
06/12/20 18:51:00 54104.50 -17985.90 -184.19
06/12/20 18:54:00 54103.54 -17988.17 -184.21
06/12/20 18:57:00 54103.83 -17986.70 -184.23
06/12/20 19:00:00 54102.86 -17988.97 -184.26
06/12/20 19:03:00 54103.15 -17987.49 -184.28
06/12/20 19:06:00 54102.17 -17989.76 -184.30
06/12/20 19:09:00 54102.45 -17988.29 -184.32
06/12/20 19:12:00 54101.48 -17990.61 -184.34
06/12/20 19:15:00 54101.76 -17989.14 -184.36
06/12/20 19:18:00 54100.79 -17991.43 -184.38
06/12/20 19:21:00 54101.07 -17989.96 -184.41
06/12/20 19:24:00 54100.10 -17992.26 -184.43
06/12/20 19:27:00 54100.38 -17990.79 -184.45
06/12/20 19:30:00 54099.41 -17993.05 -184.47
06/12/20 19:33:00 54098.45 -17995.32 -184.49
06/12/20 19:36:00 54098.73 -17993.85 -184.51
06/12/20 19:39:00 54097.76 -17996.14 -184.53
06/12/20 19:42:00 54098.04 -17994.67 -184.55
06/12/20 19:45:00 54097.07 -17996.96 -184.57
06/12/20 19:48:00 54097.35 -17995.49 -184.60
06/12/20 19:51:00 54096.38 -17997.76 -184.62
06/12/20 19:54:00 54096.67 -17996.29 -184.64
06/12/20 19:57:00 54095.68 -17998.61 -184.66
06/12/20 20:00:00 54095.97 -17997.14 -184.68
06/12/20 20:03:00 54095.00 -17999.41 -184.70
06/12/20 20:06:00 54095.29 -17997.94 -184.72
06/12/20 20:09:00 54094.32 -18000.21 -184.74
06/12/20 20:12:00 54094.60 -17998.74 -184.77
06/12/20 20:15:00 54093.64 -18001.00 -184.79
06/12/20 20:18:00 54092.66 -18003.32 -184.81
06/12/20 20:21:00 54092.95 -18001.85 -184.83
06/12/20 20:24:00 54091.96 -18004.14 -184.85
06/12/20 20:27:00 54092.25 -18002.67 -184.87
06/12/20 20:30:00 54091.28 -18004.96 -184.89
06/12/20 20:33:00 54091.56 -18003.49 -184.91
06/12/20 20:36:00 54090.59 -18005.76 -184.93
06/12/20 20:39:00 54090.88 -18004.29 -184.96
06/12/20 20:42:00 54089.91 -18006.56 -184.98
06/12/20 20:45:00 54090.19 -18005.09 -185.00
06/12/20 20:48:00 54089.21 -18007.41 -185.02
06/12/20 20:51:00 54089.50 -18005.93 -185.04
06/12/20 20:54:00 54088.53 -18008.20 -185.06
06/12/20 20:57:00 54088.80 -18006.73 -185.09
06/12/20 21:00:00 54087.84 -18009.00 -185.11
06/12/20 21:03:00 54086.86 -18011.31 -185.13
06/12/20 21:06:00 54087.14 -18009.84 -185.15
06/12/20 21:09:00 54086.18 -18012.11 -185.17
06/12/20 21:12:00 54086.46 -18010.64 -185.19
06/12/20 21:15:00 54085.50 -18012.91 -185.21
06/12/20 21:18:00 54085.78 -18011.44 -185.23
06/12/20 21:21:00 54084.80 -18013.75 -185.25
06/12/20 21:24:00 54085.08 -18012.28 -185.27
06/12/20 21:27:00 54084.11 -18014.55 -185.30
06/12/20 21:30:00 54084.39 -18013.08 -185.31
06/12/20 21:33:00 54083.42 -18015.37 -185.34
06/12/20 21:36:00 54083.70 -18013.90 -185.36
06/12/20 21:39:00 54082.73 -18016.20 -185.38
06/12/20 21:42:00 54083.02 -18014.72 -185.40
06/12/20 21:45:00 54082.05 -18016.99 -185.42
06/12/20 21:48:00 54081.09 -18019.26 -185.45
06/12/20 21:51:00 54081.37 -18017.79 -185.46
06/12/20 21:54:00 54080.38 -18020.10 -185.49
06/12/20 21:57:00 54080.66 -18018.63 -185.51
06/12/20 22:00:00 54079.70 -18020.90 -185.53
06/12/20 22:03:00 54079.98 -18019.43 -185.55
06/12/20 22:06:00 54079.02 -18021.70 -185.57
06/12/20 22:09:00 54079.30 -18020.23 -185.59
06/12/20 22:12:00 54078.34 -18022.50 -185.61
06/12/20 22:15:00 54078.62 -18021.03 -185.64
06/12/20 22:18:00 54077.64 -18023.34 -185.66
06/12/20 22:21:00 54077.92 -18021.87 -185.68
06/12/20 22:24:00 54076.95 -18024.14 -185.70
06/12/20 22:27:00 54077.23 -18022.67 -185.72
06/12/20 22:30:00 54076.25 -18024.98 -185.74
06/12/20 22:33:00 54075.28 -18027.25 -185.76
06/12/20 22:36:00 54075.56 -18025.78 -185.78
06/12/20 22:39:00 54074.59 -18028.07 -185.80
06/12/20 22:42:00 54074.88 -18026.60 -185.83
06/12/20 22:45:00 54073.91 -18028.87 -185.85
06/12/20 22:48:00 54074.20 -18027.39 -185.87
06/12/20 22:51:00 54073.22 -18029.69 -185.89
06/12/20 22:54:00 54073.50 -18028.22 -185.91
06/12/20 22:57:00 54072.52 -18030.53 -185.93
06/12/20 23:00:00 54072.80 -18029.06 -185.95
06/12/20 23:03:00 54071.84 -18031.33 -185.97
06/12/20 23:06:00 54072.12 -18029.86 -186.00
06/12/20 23:09:00 54071.15 -18032.13 -186.02
06/12/20 23:12:00 54071.43 -18030.66 -186.04
06/12/20 23:15:00 54070.47 -18032.92 -186.06
06/12/20 23:18:00 54069.51 -18035.19 -186.08
06/12/20 23:21:00 54069.79 -18033.72 -186.10
06/12/20 23:24:00 54068.80 -18036.04 -186.12
06/12/20 23:27:00 54069.09 -18034.56 -186.14
06/12/20 23:30:00 54068.11 -18036.88 -186.17
06/12/20 23:33:00 54068.38 -18035.41 -186.19
06/12/20 23:36:00 54067.42 -18037.67 -186.21
06/12/20 23:39:00 54067.70 -18036.21 -186.23
06/12/20 23:42:00 54066.73 -18038.47 -186.25
06/12/20 23:45:00 54067.02 -18037.00 -186.27
06/12/20 23:48:00 54066.04 -18039.29 -186.29
06/12/20 23:51:00 54066.32 -18037.82 -186.31
06/12/20 23:54:00 54065.37 -18040.09 -186.34
06/12/20 23:57:00 54065.65 -18038.62 -186.36
06/12/21 00:00:00 54064.66 -18040.91 -186.38
06/12/21 00:03:00 54063.69 -18043.22 -186.40
06/12/21 00:06:00 54063.97 -18041.75 -186.42
06/12/21 00:09:00 54063.00 -18044.02 -186.44
06/12/21 00:12:00 54063.29 -18042.55 -186.46
06/12/21 00:15:00 54062.32 -18044.81 -186.48
06/12/21 00:18:00 54062.60 -18043.34 -186.51
06/12/21 00:21:00 54061.64 -18045.61 -186.53
06/12/21 00:24:00 54061.91 -18044.14 -186.55
06/12/21 00:27:00 54060.95 -18046.41 -186.57
06/12/21 00:30:00 54061.23 -18044.94 -186.59
06/12/21 00:33:00 54060.25 -18047.25 -186.61
06/12/21 00:36:00 54060.53 -18045.78 -186.63
06/12/21 00:39:00 54059.55 -18048.09 -186.65
06/12/21 00:42:00 54059.83 -18046.63 -186.68
06/12/21 00:45:00 54058.87 -18048.89 -186.70
06/12/21 00:48:00 54057.90 -18051.16 -186.72
06/12/21 00:51:00 54058.18 -18049.69 -186.74
06/12/21 00:54:00 54057.21 -18051.98 -186.76
06/12/21 00:57:00 54057.49 -18050.51 -186.78
06/12/21 01:00:00 54056.53 -18052.78 -186.80
06/12/21 01:03:00 54056.81 -18051.30 -186.82
06/12/21 01:06:00 54055.83 -18053.62 -186.85
06/12/21 01:09:00 54056.11 -18052.15 -186.87
06/12/21 01:12:00 54055.13 -18054.44 -186.89
06/12/21 01:15:00 54055.41 -18052.97 -186.91
06/12/21 01:18:00 54054.45 -18055.23 -186.93
06/12/21 01:21:00 54054.73 -18053.76 -186.95
06/12/21 01:24:00 54053.77 -18056.03 -186.97
06/12/21 01:27:00 54054.04 -18054.56 -186.99
06/12/21 01:30:00 54053.08 -18056.82 -187.01
06/12/21 01:33:00 54052.11 -18059.09 -187.04
06/12/21 01:36:00 54052.39 -18057.62 -187.06
06/12/21 01:39:00 54051.40 -18059.98 -187.08
06/12/21 01:42:00 54051.68 -18058.51 -187.10
06/12/21 01:45:00 54050.71 -18060.78 -187.12
06/12/21 01:48:00 54050.99 -18059.31 -187.14
06/12/21 01:51:00 54050.02 -18061.58 -187.16
06/12/21 01:54:00 54050.31 -18060.10 -187.18
06/12/21 01:57:00 54049.34 -18062.39 -187.21
06/12/21 02:00:00 54049.62 -18060.92 -187.22
06/12/21 02:03:00 54048.65 -18063.19 -187.25
06/12/21 02:06:00 54048.93 -18061.72 -187.27
06/12/21 02:09:00 54047.97 -18063.98 -187.29
06/12/21 02:12:00 54048.24 -18062.51 -187.31
06/12/21 02:15:00 54047.27 -18064.83 -187.33
06/12/21 02:18:00 54046.29 -18067.12 -187.35
06/12/21 02:21:00 54046.57 -18065.65 -187.37
06/12/21 02:24:00 54045.61 -18067.91 -187.40
06/12/21 02:27:00 54045.89 -18066.44 -187.42
06/12/21 02:30:00 54044.93 -18068.71 -187.44
06/12/21 02:33:00 54045.20 -18067.24 -187.46
06/12/21 02:36:00 54044.24 -18069.51 -187.48
06/12/21 02:39:00 54044.52 -18068.04 -187.50
06/12/21 02:42:00 54043.54 -18070.34 -187.52
06/12/21 02:45:00 54043.82 -18068.88 -187.54
06/12/21 02:48:00 54042.86 -18071.14 -187.57
06/12/21 02:51:00 54043.14 -18069.67 -187.59
06/12/21 02:54:00 54042.16 -18071.99 -187.61
06/12/21 02:57:00 54042.44 -18070.51 -187.63
06/12/21 03:00:00 54041.47 -18072.78 -187.65
06/12/21 03:03:00 54040.49 -18075.07 -187.67
06/12/21 03:06:00 54040.78 -18073.60 -187.69
06/12/21 03:09:00 54039.81 -18075.87 -187.71
06/12/21 03:12:00 54040.09 -18074.39 -187.73
06/12/21 03:15:00 54039.11 -18076.68 -187.75
06/12/21 03:18:00 54039.40 -18075.21 -187.78
06/12/21 03:21:00 54038.43 -18077.48 -187.80
06/12/21 03:24:00 54038.71 -18076.01 -187.82
06/12/21 03:27:00 54037.73 -18078.32 -187.84
06/12/21 03:30:00 54038.01 -18076.85 -187.86
06/12/21 03:33:00 54037.05 -18079.12 -187.88
06/12/21 03:36:00 54037.33 -18077.64 -187.90
06/12/21 03:39:00 54036.36 -18079.91 -187.93
06/12/21 03:42:00 54036.64 -18078.44 -187.95
06/12/21 03:45:00 54035.68 -18080.71 -187.97
06/12/21 03:48:00 54034.69 -18083.02 -187.99
06/12/21 03:51:00 54034.97 -18081.55 -188.01
06/12/21 03:54:00 54034.01 -18083.81 -188.04
06/12/21 03:57:00 54034.29 -18082.34 -188.05
06/12/21 04:00:00 54033.30 -18084.65 -188.07
06/12/21 04:03:00 54033.59 -18083.19 -188.10
06/12/21 04:06:00 54032.62 -18085.45 -188.12
06/12/21 04:09:00 54032.90 -18083.98 -188.14
06/12/21 04:12:00 54031.93 -18086.27 -188.16
06/12/21 04:15:00 54032.21 -18084.80 -188.18
06/12/21 04:18:00 54031.23 -18087.09 -188.20
06/12/21 04:21:00 54031.52 -18085.62 -188.22
06/12/21 04:24:00 54030.55 -18087.88 -188.25
06/12/21 04:27:00 54030.84 -18086.41 -188.27
06/12/21 04:30:00 54029.86 -18088.68 -188.29
06/12/21 04:33:00 54028.88 -18090.99 -188.31
06/12/21 04:36:00 54029.16 -18089.52 -188.33
06/12/21 04:39:00 54028.19 -18091.79 -188.35
06/12/21 04:42:00 54028.48 -18090.31 -188.37
06/12/21 04:45:00 54027.50 -18092.58 -188.39
06/12/21 04:48:00 54027.79 -18091.11 -188.41
06/12/21 04:51:00 54026.82 -18093.40 -188.43
06/12/21 04:54:00 54027.11 -18091.93 -188.46
06/12/21 04:57:00 54026.12 -18094.21 -188.48
06/12/21 05:00:00 54026.41 -18092.74 -188.50
06/12/21 05:03:00 54025.44 -18095.01 -188.52
06/12/21 05:06:00 54025.72 -18093.54 -188.54
06/12/21 05:09:00 54024.73 -18095.85 -188.56
06/12/21 05:12:00 54025.02 -18094.38 -188.59
06/12/21 05:15:00 54024.05 -18096.64 -188.61
06/12/21 05:18:00 54023.07 -18098.96 -188.63
06/12/21 05:21:00 54023.35 -18097.49 -188.65
06/12/21 05:24:00 54022.38 -18099.75 -188.67
06/12/21 05:27:00 54022.66 -18098.28 -188.69
06/12/21 05:30:00 54021.70 -18100.55 -188.71
06/12/21 05:33:00 54021.98 -18099.07 -188.73
06/12/21 05:36:00 54021.01 -18101.34 -188.75
06/12/21 05:39:00 54021.30 -18099.87 -188.78
06/12/21 05:42:00 54020.31 -18102.18 -188.80
06/12/21 05:45:00 54020.59 -18100.71 -188.81
06/12/21 05:48:00 54019.63 -18102.98 -188.84
06/12/21 05:51:00 54019.91 -18101.51 -188.86
06/12/21 05:54:00 54018.93 -18103.79 -188.88
06/12/21 05:57:00 54019.22 -18102.32 -188.90
06/12/21 06:00:00 54018.25 -18104.59 -188.93
06/12/21 06:03:00 54017.27 -18106.88 -188.95
06/12/21 06:06:00 54017.55 -18105.41 -188.97
06/12/21 06:09:00 54016.58 -18107.67 -188.99
06/12/21 06:12:00 54016.87 -18106.20 -189.01
06/12/21 06:15:00 54015.88 -18108.51 -189.03
06/12/21 06:18:00 54016.17 -18107.04 -189.05
06/12/21 06:21:00 54015.20 -18109.30 -189.07
06/12/21 06:24:00 54015.48 -18107.84 -189.09
06/12/21 06:27:00 54014.50 -18110.15 -189.11
06/12/21 06:30:00 54014.78 -18108.68 -189.13
06/12/21 06:33:00 54013.81 -18110.94 -189.16
06/12/21 06:36:00 54014.10 -18109.47 -189.18
06/12/21 06:39:00 54013.12 -18111.73 -189.20
06/12/21 06:42:00 54013.41 -18110.27 -189.22
06/12/21 06:45:00 54012.44 -18112.53 -189.24
06/12/21 06:48:00 54011.47 -18114.79 -189.26
06/12/21 06:51:00 54011.75 -18113.32 -189.28
06/12/21 06:54:00 54010.76 -18115.66 -189.31
06/12/21 06:57:00 54011.05 -18114.19 -189.33
06/12/21 07:00:00 54010.06 -18116.47 -189.35
06/12/21 07:03:00 54010.36 -18115.00 -189.37
06/12/21 07:06:00 54009.38 -18117.27 -189.39
06/12/21 07:09:00 54009.66 -18115.80 -189.41
06/12/21 07:12:00 54008.70 -18118.06 -189.43
06/12/21 07:15:00 54008.98 -18116.59 -189.45
06/12/21 07:18:00 54008.01 -18118.86 -189.47
06/12/21 07:21:00 54008.29 -18117.39 -189.50
06/12/21 07:24:00 54007.32 -18119.65 -189.52
06/12/21 07:27:00 54007.61 -18118.18 -189.54
06/12/21 07:30:00 54006.61 -18120.51 -189.56
06/12/21 07:33:00 54005.64 -18122.80 -189.58
06/12/21 07:36:00 54005.92 -18121.33 -189.60
06/12/21 07:39:00 54004.95 -18123.59 -189.62
06/12/21 07:42:00 54005.24 -18122.12 -189.64
06/12/21 07:45:00 54004.26 -18124.39 -189.66
06/12/21 07:48:00 54004.55 -18122.92 -189.69
06/12/21 07:51:00 54003.58 -18125.18 -189.71
06/12/21 07:54:00 54003.86 -18123.71 -189.73
06/12/21 07:57:00 54002.88 -18126.02 -189.75
06/12/21 08:00:00 54003.16 -18124.55 -189.77
06/12/21 08:03:00 54002.18 -18126.86 -189.79
06/12/21 08:06:00 54002.46 -18125.39 -189.81
06/12/21 08:09:00 54001.49 -18127.66 -189.83
06/12/21 08:12:00 54001.77 -18126.19 -189.85
06/12/21 08:15:00 54000.80 -18128.45 -189.88
06/12/21 08:18:00 53999.84 -18130.71 -189.90
06/12/21 08:21:00 54000.11 -18129.24 -189.92
06/12/21 08:24:00 53999.13 -18131.53 -189.94
06/12/21 08:27:00 53999.42 -18130.06 -189.96
06/12/21 08:30:00 53998.44 -18132.35 -189.98
06/12/21 08:33:00 53998.73 -18130.88 -190.01
06/12/21 08:36:00 53997.75 -18133.17 -190.02
06/12/21 08:39:00 53998.03 -18131.69 -190.04
06/12/21 08:42:00 53997.05 -18133.98 -190.07
06/12/21 08:45:00 53997.34 -18132.51 -190.09
06/12/21 08:48:00 53996.37 -18134.77 -190.11
06/12/21 08:51:00 53996.65 -18133.30 -190.13
06/12/21 08:54:00 53995.69 -18135.56 -190.15
06/12/21 08:57:00 53995.97 -18134.09 -190.17
06/12/21 09:00:00 53994.99 -18136.38 -190.19
06/12/21 09:03:00 53994.01 -18138.67 -190.22
06/12/21 09:06:00 53994.30 -18137.20 -190.24
06/12/21 09:09:00 53993.30 -18139.51 -190.26
06/12/21 09:12:00 53993.59 -18138.04 -190.28
06/12/21 09:15:00 53992.62 -18140.30 -190.30
06/12/21 09:18:00 53992.91 -18138.83 -190.32
06/12/21 09:21:00 53991.94 -18141.09 -190.34
06/12/21 09:24:00 53992.23 -18139.62 -190.37
06/12/21 09:27:00 53991.24 -18141.91 -190.39
06/12/21 09:30:00 53991.53 -18140.44 -190.41
06/12/21 09:33:00 53990.55 -18142.73 -190.43
06/12/21 09:36:00 53990.83 -18141.26 -190.45
06/12/21 09:39:00 53989.87 -18143.52 -190.47
06/12/21 09:42:00 53990.15 -18142.05 -190.49
06/12/21 09:45:00 53989.16 -18144.34 -190.51
06/12/21 09:48:00 53988.18 -18146.62 -190.54
06/12/21 09:51:00 53988.47 -18145.15 -190.56
06/12/21 09:54:00 53987.50 -18147.41 -190.58
06/12/21 09:57:00 53987.79 -18145.94 -190.60
06/12/21 10:00:00 53986.81 -18148.23 -190.62
06/12/21 10:03:00 53987.09 -18146.76 -190.64
06/12/21 10:06:00 53986.12 -18149.02 -190.66
06/12/21 10:09:00 53986.41 -18147.55 -190.68
06/12/21 10:12:00 53985.43 -18149.84 -190.71
06/12/21 10:15:00 53985.71 -18148.37 -190.73
06/12/21 10:18:00 53984.71 -18150.68 -190.75
06/12/21 10:21:00 53985.00 -18149.21 -190.77
06/12/21 10:24:00 53984.04 -18151.47 -190.79
06/12/21 10:27:00 53984.33 -18150.00 -190.81
06/12/21 10:30:00 53983.36 -18152.27 -190.83
06/12/21 10:33:00 53982.37 -18154.57 -190.85
06/12/21 10:36:00 53982.65 -18153.10 -190.88
06/12/21 10:39:00 53981.68 -18155.37 -190.89
06/12/21 10:42:00 53981.96 -18153.90 -190.92
06/12/21 10:45:00 53981.00 -18156.16 -190.94
06/12/21 10:48:00 53981.28 -18154.69 -190.96
06/12/21 10:51:00 53980.31 -18156.95 -190.98
06/12/21 10:54:00 53980.59 -18155.48 -191.00
06/12/21 10:57:00 53979.60 -18157.79 -191.02
06/12/21 11:00:00 53979.88 -18156.32 -191.04
06/12/21 11:03:00 53978.90 -18158.60 -191.06
06/12/21 11:06:00 53979.19 -18157.13 -191.09
06/12/21 11:09:00 53978.22 -18159.40 -191.11
06/12/21 11:12:00 53978.51 -18157.93 -191.13
06/12/21 11:15:00 53977.53 -18160.19 -191.15
06/12/21 11:18:00 53976.55 -18162.47 -191.17
06/12/21 11:21:00 53976.84 -18161.00 -191.19
06/12/21 11:24:00 53975.87 -18163.27 -191.21
06/12/21 11:27:00 53976.15 -18161.80 -191.23
06/12/21 11:30:00 53975.16 -18164.13 -191.26
06/12/21 11:33:00 53975.45 -18162.66 -191.28
06/12/21 11:36:00 53974.47 -18164.92 -191.30
06/12/21 11:39:00 53974.76 -18163.45 -191.32
06/12/21 11:42:00 53973.77 -18165.74 -191.34
06/12/21 11:45:00 53974.06 -18164.27 -191.36
06/12/21 11:48:00 53973.09 -18166.53 -191.38
06/12/21 11:51:00 53973.38 -18165.06 -191.40
06/12/21 11:54:00 53972.40 -18167.32 -191.43
06/12/21 11:57:00 53972.68 -18165.85 -191.45
06/12/21 12:00:00 53971.71 -18168.11 -191.47
06/12/21 12:03:00 53970.72 -18170.45 -191.49
06/12/21 12:06:00 53971.01 -18168.98 -191.51
06/12/21 12:09:00 53970.03 -18171.24 -191.53
06/12/21 12:12:00 53970.32 -18169.77 -191.55
06/12/21 12:15:00 53969.34 -18172.05 -191.57
06/12/21 12:18:00 53969.62 -18170.58 -191.59
06/12/21 12:21:00 53968.65 -18172.84 -191.62
06/12/21 12:24:00 53968.94 -18171.37 -191.64
06/12/21 12:27:00 53967.96 -18173.64 -191.66
06/12/21 12:30:00 53968.25 -18172.17 -191.68
06/12/21 12:33:00 53967.26 -18174.47 -191.70
06/12/21 12:36:00 53967.55 -18173.01 -191.72
06/12/21 12:39:00 53966.57 -18175.29 -191.74
06/12/21 12:42:00 53966.85 -18173.82 -191.77
06/12/21 12:45:00 53965.88 -18176.08 -191.79
06/12/21 12:48:00 53964.90 -18178.37 -191.81
06/12/21 12:51:00 53965.18 -18176.90 -191.83
06/12/21 12:54:00 53964.21 -18179.16 -191.85
06/12/21 12:57:00 53964.50 -18177.69 -191.87
06/12/21 13:00:00 53963.52 -18179.95 -191.89
06/12/21 13:03:00 53963.80 -18178.48 -191.91
06/12/21 13:06:00 53962.83 -18180.77 -191.93
06/12/21 13:09:00 53963.11 -18179.29 -191.96
06/12/21 13:12:00 53962.12 -18181.63 -191.98
06/12/21 13:15:00 53962.41 -18180.16 -192.00
06/12/21 13:18:00 53961.43 -18182.42 -192.02
06/12/21 13:21:00 53961.71 -18180.95 -192.04
06/12/21 13:24:00 53960.74 -18183.21 -192.06
06/12/21 13:27:00 53961.03 -18181.74 -192.08
06/12/21 13:30:00 53960.05 -18184.00 -192.11
06/12/21 13:33:00 53959.07 -18186.31 -192.12
06/12/21 13:36:00 53959.36 -18184.84 -192.14
06/12/21 13:39:00 53958.38 -18187.10 -192.17
06/12/21 13:42:00 53958.67 -18185.63 -192.19
06/12/21 13:45:00 53957.68 -18187.91 -192.21
06/12/21 13:48:00 53957.97 -18186.44 -192.23
06/12/21 13:51:00 53957.00 -18188.71 -192.25
06/12/21 13:54:00 53957.29 -18187.24 -192.27
06/12/21 13:57:00 53956.30 -18189.52 -192.30
06/12/21 14:00:00 53956.59 -18188.05 -192.31
06/12/21 14:03:00 53955.61 -18190.31 -192.34
06/12/21 14:06:00 53955.90 -18188.84 -192.36
06/12/21 14:09:00 53954.91 -18191.12 -192.38
06/12/21 14:12:00 53955.21 -18189.65 -192.40
06/12/21 14:15:00 53954.23 -18191.92 -192.42
06/12/21 14:18:00 53953.23 -18194.25 -192.44
06/12/21 14:21:00 53953.52 -18192.78 -192.46
06/12/21 14:24:00 53952.55 -18195.04 -192.48
06/12/21 14:27:00 53952.83 -18193.57 -192.51
06/12/21 14:30:00 53951.86 -18195.83 -192.53
06/12/21 14:33:00 53952.15 -18194.36 -192.55
06/12/21 14:36:00 53951.16 -18196.67 -192.57
06/12/21 14:39:00 53951.43 -18195.20 -192.59
06/12/21 14:42:00 53950.47 -18197.46 -192.61
06/12/21 14:45:00 53950.75 -18195.99 -192.63
06/12/21 14:48:00 53949.78 -18198.25 -192.65
06/12/21 14:51:00 53950.06 -18196.78 -192.68
06/12/21 14:54:00 53949.09 -18199.04 -192.70
06/12/21 14:57:00 53949.38 -18197.57 -192.72
06/12/21 15:00:00 53948.39 -18199.88 -192.74
06/12/21 15:03:00 53947.40 -18202.16 -192.76
06/12/21 15:06:00 53947.69 -18200.69 -192.78
06/12/21 15:09:00 53946.72 -18202.95 -192.80
06/12/21 15:12:00 53947.01 -18201.48 -192.82
06/12/21 15:15:00 53946.03 -18203.74 -192.84
06/12/21 15:18:00 53946.32 -18202.28 -192.87
06/12/21 15:21:00 53945.34 -18204.53 -192.89
06/12/21 15:24:00 53945.62 -18203.06 -192.91
06/12/21 15:27:00 53944.65 -18205.35 -192.93
06/12/21 15:30:00 53944.93 -18203.88 -192.95
06/12/21 15:33:00 53943.94 -18206.18 -192.97
06/12/21 15:36:00 53944.22 -18204.71 -193.00
06/12/21 15:39:00 53943.25 -18207.00 -193.01
06/12/21 15:42:00 53943.54 -18205.53 -193.04
06/12/21 15:45:00 53942.55 -18207.81 -193.06
06/12/21 15:48:00 53941.58 -18210.07 -193.08
06/12/21 15:51:00 53941.86 -18208.60 -193.10
06/12/21 15:54:00 53940.89 -18210.86 -193.12
06/12/21 15:57:00 53941.17 -18209.39 -193.14
06/12/21 16:00:00 53940.20 -18211.65 -193.16
06/12/21 16:03:00 53940.49 -18210.19 -193.19
06/12/21 16:06:00 53939.49 -18212.51 -193.21
06/12/21 16:09:00 53939.78 -18211.04 -193.22
06/12/21 16:12:00 53938.81 -18213.30 -193.25
06/12/21 16:15:00 53939.09 -18211.84 -193.27
06/12/21 16:18:00 53938.11 -18214.12 -193.29
06/12/21 16:21:00 53938.39 -18212.65 -193.31
06/12/21 16:24:00 53937.42 -18214.91 -193.33
06/12/21 16:27:00 53937.70 -18213.44 -193.36
06/12/21 16:30:00 53936.73 -18215.70 -193.38
06/12/21 16:33:00 53935.74 -18218.00 -193.39
06/12/21 16:36:00 53936.03 -18216.54 -193.42
06/12/21 16:39:00 53935.05 -18218.82 -193.44
06/12/21 16:42:00 53935.33 -18217.35 -193.46
06/12/21 16:45:00 53934.36 -18219.61 -193.48
06/12/21 16:48:00 53934.64 -18218.14 -193.50
06/12/21 16:51:00 53933.66 -18220.42 -193.52
06/12/21 16:54:00 53933.95 -18218.95 -193.54
06/12/21 16:57:00 53932.97 -18221.21 -193.57
06/12/21 17:00:00 53933.26 -18219.74 -193.58
06/12/21 17:03:00 53932.28 -18222.00 -193.61
06/12/21 17:06:00 53932.57 -18220.53 -193.63
06/12/21 17:09:00 53931.59 -18222.82 -193.65
06/12/21 17:12:00 53931.88 -18221.35 -193.67
06/12/21 17:15:00 53930.88 -18223.68 -193.69
06/12/21 17:18:00 53929.90 -18225.93 -193.71
06/12/21 17:21:00 53930.19 -18224.46 -193.74
06/12/21 17:24:00 53929.21 -18226.72 -193.76
06/12/21 17:27:00 53929.50 -18225.25 -193.78
06/12/21 17:30:00 53928.53 -18227.51 -193.80
06/12/21 17:33:00 53928.81 -18226.04 -193.82
06/12/21 17:36:00 53927.82 -18228.35 -193.84
06/12/21 17:39:00 53928.11 -18226.88 -193.86
06/12/21 17:42:00 53927.13 -18229.14 -193.88
06/12/21 17:45:00 53927.42 -18227.67 -193.90
06/12/21 17:48:00 53926.43 -18229.95 -193.93
06/12/21 17:51:00 53926.72 -18228.49 -193.95
06/12/21 17:54:00 53925.74 -18230.74 -193.97
06/12/21 17:57:00 53926.03 -18229.27 -193.99
06/12/21 18:00:00 53925.05 -18231.56 -194.01
06/12/21 18:03:00 53924.07 -18233.84 -194.03
06/12/21 18:06:00 53924.35 -18232.37 -194.05
06/12/21 18:09:00 53923.38 -18234.63 -194.07
06/12/21 18:12:00 53923.66 -18233.16 -194.10
06/12/21 18:15:00 53922.69 -18235.42 -194.12
06/12/21 18:18:00 53922.98 -18233.95 -194.14
06/12/21 18:21:00 53921.98 -18236.28 -194.16
06/12/21 18:24:00 53922.27 -18234.81 -194.18
06/12/21 18:27:00 53921.29 -18237.07 -194.20
06/12/21 18:30:00 53921.57 -18235.60 -194.22
06/12/21 18:33:00 53920.60 -18237.85 -194.24
06/12/21 18:36:00 53920.89 -18236.39 -194.27
06/12/21 18:39:00 53919.91 -18238.67 -194.29
06/12/21 18:42:00 53920.19 -18237.20 -194.31
06/12/21 18:45:00 53919.21 -18239.48 -194.33
06/12/21 18:48:00 53918.23 -18241.74 -194.35
06/12/21 18:51:00 53918.52 -18240.27 -194.38
06/12/21 18:54:00 53917.54 -18242.53 -194.39
06/12/21 18:57:00 53917.83 -18241.06 -194.42
06/12/21 19:00:00 53916.85 -18243.34 -194.44
06/12/21 19:03:00 53917.13 -18241.87 -194.46
06/12/21 19:06:00 53916.14 -18244.18 -194.48
06/12/21 19:09:00 53916.43 -18242.71 -194.50
06/12/21 19:12:00 53915.46 -18244.97 -194.52
06/12/21 19:15:00 53915.74 -18243.50 -194.54
06/12/21 19:18:00 53914.76 -18245.76 -194.56
06/12/21 19:21:00 53915.05 -18244.29 -194.58
06/12/21 19:24:00 53914.06 -18246.57 -194.61
06/12/21 19:27:00 53914.36 -18245.10 -194.62
06/12/21 19:30:00 53913.38 -18247.36 -194.65
06/12/21 19:33:00 53912.38 -18249.69 -194.67
06/12/21 19:36:00 53912.67 -18248.22 -194.69
06/12/21 19:39:00 53911.70 -18250.48 -194.71
06/12/21 19:42:00 53911.98 -18249.01 -194.73
06/12/21 19:45:00 53911.00 -18251.26 -194.75
06/12/21 19:48:00 53911.29 -18249.79 -194.78
06/12/21 19:51:00 53910.31 -18252.07 -194.80
06/12/21 19:54:00 53910.59 -18250.61 -194.82
06/12/21 19:57:00 53909.62 -18252.87 -194.84
06/12/21 20:00:00 53909.91 -18251.40 -194.86
06/12/21 20:03:00 53908.92 -18253.66 -194.88
06/12/21 20:06:00 53909.21 -18252.19 -194.90
06/12/21 20:09:00 53908.22 -18254.49 -194.92
06/12/21 20:12:00 53908.52 -18253.02 -194.94
06/12/21 20:15:00 53907.52 -18255.33 -194.97
06/12/21 20:18:00 53906.54 -18257.58 -194.99
06/12/21 20:21:00 53906.83 -18256.12 -195.01
06/12/21 20:24:00 53905.85 -18258.37 -195.03
06/12/21 20:27:00 53906.14 -18256.90 -195.05
06/12/21 20:30:00 53905.16 -18259.16 -195.07
06/12/21 20:33:00 53905.45 -18257.69 -195.09
06/12/21 20:36:00 53904.46 -18260.00 -195.12
06/12/21 20:39:00 53904.75 -18258.53 -195.13
06/12/21 20:42:00 53903.77 -18260.81 -195.15
06/12/21 20:45:00 53904.05 -18259.34 -195.18
06/12/21 20:48:00 53903.08 -18261.60 -195.20
06/12/21 20:51:00 53903.36 -18260.13 -195.22
06/12/21 20:54:00 53902.39 -18262.39 -195.24
06/12/21 20:57:00 53902.68 -18260.92 -195.26
06/12/21 21:00:00 53901.68 -18263.20 -195.28
06/12/21 21:03:00 53900.71 -18265.48 -195.30
06/12/21 21:06:00 53900.99 -18264.01 -195.33
06/12/21 21:09:00 53900.02 -18266.27 -195.35
06/12/21 21:12:00 53900.30 -18264.80 -195.37
06/12/21 21:15:00 53899.31 -18267.08 -195.39
06/12/21 21:18:00 53899.59 -18265.61 -195.41
06/12/21 21:21:00 53898.61 -18267.91 -195.43
06/12/21 21:24:00 53898.90 -18266.44 -195.45
06/12/21 21:27:00 53897.92 -18268.70 -195.47
06/12/21 21:30:00 53898.21 -18267.23 -195.50
06/12/21 21:33:00 53897.22 -18269.52 -195.52
06/12/21 21:36:00 53897.51 -18268.05 -195.54
06/12/21 21:39:00 53896.54 -18270.30 -195.56
06/12/21 21:42:00 53896.82 -18268.83 -195.58
06/12/21 21:45:00 53895.84 -18271.11 -195.60
06/12/21 21:48:00 53894.85 -18273.39 -195.62
06/12/21 21:51:00 53895.14 -18271.93 -195.64
06/12/21 21:54:00 53894.16 -18274.18 -195.66
06/12/21 21:57:00 53894.45 -18272.72 -195.69
06/12/21 22:00:00 53893.46 -18275.02 -195.71
06/12/21 22:03:00 53893.75 -18273.55 -195.73
06/12/21 22:06:00 53892.77 -18275.80 -195.75
06/12/21 22:09:00 53893.05 -18274.34 -195.77
06/12/21 22:12:00 53892.08 -18276.59 -195.79
06/12/21 22:15:00 53892.37 -18275.13 -195.81
06/12/21 22:18:00 53891.39 -18277.38 -195.83
06/12/21 22:21:00 53891.67 -18275.91 -195.86
06/12/21 22:24:00 53890.69 -18278.19 -195.88
06/12/21 22:27:00 53890.98 -18276.72 -195.90
06/12/21 22:30:00 53889.98 -18279.03 -195.92
06/12/21 22:33:00 53889.00 -18281.31 -195.94
06/12/21 22:36:00 53889.29 -18279.84 -195.96
06/12/21 22:39:00 53888.30 -18282.10 -195.98
06/12/21 22:42:00 53888.59 -18280.63 -196.01
06/12/21 22:45:00 53887.63 -18282.88 -196.02
06/12/21 22:48:00 53887.91 -18281.42 -196.04
06/12/21 22:51:00 53886.93 -18283.69 -196.07
06/12/21 22:54:00 53887.22 -18282.22 -196.09
06/12/21 22:57:00 53886.23 -18284.48 -196.11
06/12/21 23:00:00 53886.52 -18283.02 -196.13
06/12/21 23:03:00 53885.52 -18285.32 -196.15
06/12/21 23:06:00 53885.81 -18283.85 -196.18
06/12/21 23:09:00 53884.83 -18286.13 -196.20
06/12/21 23:12:00 53885.12 -18284.66 -196.22
06/12/21 23:15:00 53884.14 -18286.94 -196.23
06/12/21 23:18:00 53883.15 -18289.19 -196.26
06/12/21 23:21:00 53883.45 -18287.73 -196.28
06/12/21 23:24:00 53882.46 -18289.98 -196.30
06/12/21 23:27:00 53882.75 -18288.51 -196.32
06/12/21 23:30:00 53881.78 -18290.77 -196.34
06/12/21 23:33:00 53882.07 -18289.30 -196.36
06/12/21 23:36:00 53881.06 -18291.63 -196.38
06/12/21 23:39:00 53881.35 -18290.16 -196.41
06/12/21 23:42:00 53880.38 -18292.42 -196.43
06/12/21 23:45:00 53880.66 -18290.95 -196.45
06/12/21 23:48:00 53879.68 -18293.21 -196.47
06/12/21 23:51:00 53879.97 -18291.74 -196.49
06/12/21 23:54:00 53878.99 -18293.99 -196.51
06/12/21 23:57:00 53879.29 -18292.52 -196.53
06/12/22 00:00:00 53878.29 -18294.83 -196.55
06/12/22 00:03:00 53877.31 -18297.08 -196.58
06/12/22 00:06:00 53877.60 -18295.61 -196.60
06/12/22 00:09:00 53876.61 -18297.89 -196.62
06/12/22 00:12:00 53876.90 -18296.42 -196.64
06/12/22 00:15:00 53875.90 -18298.72 -196.66
06/12/22 00:18:00 53876.20 -18297.26 -196.68
06/12/22 00:21:00 53875.21 -18299.51 -196.70
06/12/22 00:24:00 53875.51 -18298.04 -196.72
06/12/22 00:27:00 53874.53 -18300.30 -196.74
06/12/22 00:30:00 53874.82 -18298.83 -196.77
06/12/22 00:33:00 53873.84 -18301.09 -196.79
06/12/22 00:36:00 53874.12 -18299.62 -196.81
06/12/22 00:39:00 53873.14 -18301.90 -196.83
06/12/22 00:42:00 53873.43 -18300.43 -196.85
06/12/22 00:45:00 53872.43 -18302.73 -196.87
06/12/22 00:48:00 53871.46 -18304.99 -196.89
06/12/22 00:51:00 53871.74 -18303.52 -196.91
06/12/22 00:54:00 53870.76 -18305.78 -196.94
06/12/22 00:57:00 53871.05 -18304.31 -196.96
06/12/22 01:00:00 53870.06 -18306.61 -196.98
06/12/22 01:03:00 53870.34 -18305.14 -197.00
06/12/22 01:06:00 53869.36 -18307.39 -197.02
06/12/22 01:09:00 53869.65 -18305.93 -197.04
06/12/22 01:12:00 53868.68 -18308.18 -197.06
06/12/22 01:15:00 53868.96 -18306.71 -197.08
06/12/22 01:18:00 53867.97 -18308.99 -197.11
06/12/22 01:21:00 53868.26 -18307.52 -197.13
06/12/22 01:24:00 53867.27 -18309.83 -197.15
06/12/22 01:27:00 53867.55 -18308.36 -197.17
06/12/22 01:30:00 53866.58 -18310.61 -197.19
06/12/22 01:33:00 53865.60 -18312.89 -197.21
06/12/22 01:36:00 53865.88 -18311.42 -197.23
06/12/22 01:39:00 53864.91 -18313.68 -197.25
06/12/22 01:42:00 53865.20 -18312.21 -197.27
06/12/22 01:45:00 53864.21 -18314.47 -197.29
06/12/22 01:48:00 53864.50 -18313.00 -197.32
06/12/22 01:51:00 53863.51 -18315.30 -197.34
06/12/22 01:54:00 53863.80 -18313.83 -197.36
06/12/22 01:57:00 53862.81 -18316.11 -197.38
06/12/22 02:00:00 53863.10 -18314.64 -197.40
06/12/22 02:03:00 53862.12 -18316.89 -197.42
06/12/22 02:06:00 53862.41 -18315.43 -197.44
06/12/22 02:09:00 53861.42 -18317.71 -197.47
06/12/22 02:12:00 53861.70 -18316.24 -197.49
06/12/22 02:15:00 53860.73 -18318.49 -197.51
06/12/22 02:18:00 53859.75 -18320.75 -197.53
06/12/22 02:21:00 53860.04 -18319.28 -197.55
06/12/22 02:24:00 53859.04 -18321.60 -197.57
06/12/22 02:27:00 53859.32 -18320.14 -197.59
06/12/22 02:30:00 53858.34 -18322.42 -197.61
06/12/22 02:33:00 53858.62 -18320.95 -197.64
06/12/22 02:36:00 53857.65 -18323.20 -197.66
06/12/22 02:39:00 53857.93 -18321.73 -197.68
06/12/22 02:42:00 53856.95 -18323.99 -197.70
06/12/22 02:45:00 53857.24 -18322.52 -197.72
06/12/22 02:48:00 53856.27 -18324.77 -197.74
06/12/22 02:51:00 53856.55 -18323.31 -197.76
06/12/22 02:54:00 53855.56 -18325.61 -197.78
06/12/22 02:57:00 53855.85 -18324.13 -197.81
06/12/22 03:00:00 53854.87 -18326.39 -197.82
06/12/22 03:03:00 53853.88 -18328.67 -197.85
06/12/22 03:06:00 53854.17 -18327.20 -197.87
06/12/22 03:09:00 53853.20 -18329.46 -197.89
06/12/22 03:12:00 53853.48 -18327.99 -197.91
06/12/22 03:15:00 53852.49 -18330.27 -197.93
06/12/22 03:18:00 53852.78 -18328.80 -197.95
06/12/22 03:21:00 53851.79 -18331.08 -197.97
06/12/22 03:24:00 53852.07 -18329.61 -198.00
06/12/22 03:27:00 53851.10 -18331.86 -198.02
06/12/22 03:30:00 53851.39 -18330.39 -198.04
06/12/22 03:33:00 53850.41 -18332.65 -198.06
06/12/22 03:36:00 53850.70 -18331.18 -198.08
06/12/22 03:39:00 53849.69 -18333.50 -198.10
06/12/22 03:42:00 53849.99 -18332.04 -198.12
06/12/22 03:45:00 53849.00 -18334.29 -198.14
06/12/22 03:48:00 53848.02 -18336.57 -198.16
06/12/22 03:51:00 53848.31 -18335.10 -198.18
06/12/22 03:54:00 53847.33 -18337.36 -198.21
06/12/22 03:57:00 53847.61 -18335.89 -198.23
06/12/22 04:00:00 53846.63 -18338.16 -198.25
06/12/22 04:03:00 53846.92 -18336.70 -198.27
06/12/22 04:06:00 53845.94 -18338.95 -198.29
06/12/22 04:09:00 53846.23 -18337.48 -198.31
06/12/22 04:12:00 53845.24 -18339.76 -198.34
06/12/22 04:15:00 53845.53 -18338.29 -198.36
06/12/22 04:18:00 53844.55 -18340.54 -198.38
06/12/22 04:21:00 53844.84 -18339.07 -198.40
06/12/22 04:24:00 53843.84 -18341.38 -198.42
06/12/22 04:27:00 53844.13 -18339.91 -198.44
06/12/22 04:30:00 53843.15 -18342.16 -198.46
06/12/22 04:33:00 53842.16 -18344.44 -198.48
06/12/22 04:36:00 53842.45 -18342.97 -198.50
06/12/22 04:39:00 53841.46 -18345.22 -198.53
06/12/22 04:42:00 53841.76 -18343.75 -198.55
06/12/22 04:45:00 53840.77 -18346.06 -198.57
06/12/22 04:48:00 53841.05 -18344.59 -198.59
06/12/22 04:51:00 53840.06 -18346.87 -198.61
06/12/22 04:54:00 53840.35 -18345.40 -198.63
06/12/22 04:57:00 53839.37 -18347.65 -198.65
06/12/22 05:00:00 53839.66 -18346.18 -198.67
06/12/22 05:03:00 53838.68 -18348.44 -198.69
06/12/22 05:06:00 53838.97 -18346.97 -198.71
06/12/22 05:09:00 53837.98 -18349.24 -198.74
06/12/22 05:12:00 53838.27 -18347.78 -198.76
06/12/22 05:15:00 53837.29 -18350.03 -198.78
06/12/22 05:18:00 53836.28 -18352.36 -198.80
06/12/22 05:21:00 53836.57 -18350.89 -198.82
06/12/22 05:24:00 53835.59 -18353.14 -198.84
06/12/22 05:27:00 53835.88 -18351.67 -198.86
06/12/22 05:30:00 53834.90 -18353.95 -198.88
06/12/22 05:33:00 53835.18 -18352.48 -198.91
06/12/22 05:36:00 53834.20 -18354.73 -198.93
06/12/22 05:39:00 53834.49 -18353.27 -198.95
06/12/22 05:42:00 53833.52 -18355.52 -198.97
06/12/22 05:45:00 53833.80 -18354.05 -198.99
06/12/22 05:48:00 53832.82 -18356.33 -199.01
06/12/22 05:51:00 53833.11 -18354.86 -199.03
06/12/22 05:54:00 53832.11 -18357.16 -199.06
06/12/22 05:57:00 53832.39 -18355.69 -199.08
06/12/22 06:00:00 53831.41 -18357.95 -199.10
06/12/22 06:03:00 53830.43 -18360.20 -199.12
06/12/22 06:06:00 53830.72 -18358.73 -199.14
06/12/22 06:09:00 53829.74 -18360.98 -199.16
06/12/22 06:12:00 53830.03 -18359.52 -199.18
06/12/22 06:15:00 53829.04 -18361.82 -199.21
06/12/22 06:18:00 53829.33 -18360.35 -199.22
06/12/22 06:21:00 53828.34 -18362.60 -199.25
06/12/22 06:24:00 53828.63 -18361.13 -199.27
06/12/22 06:27:00 53827.64 -18363.43 -199.29
06/12/22 06:30:00 53827.93 -18361.97 -199.31
06/12/22 06:33:00 53826.94 -18364.22 -199.33
06/12/22 06:36:00 53827.23 -18362.75 -199.35
06/12/22 06:39:00 53826.25 -18365.03 -199.37
06/12/22 06:42:00 53826.54 -18363.56 -199.39
06/12/22 06:45:00 53825.55 -18365.83 -199.41
06/12/22 06:48:00 53824.57 -18368.09 -199.44
06/12/22 06:51:00 53824.86 -18366.62 -199.46
06/12/22 06:54:00 53823.87 -18368.87 -199.48
06/12/22 06:57:00 53824.16 -18367.41 -199.50
06/12/22 07:00:00 53823.17 -18369.68 -199.52
06/12/22 07:03:00 53823.46 -18368.21 -199.54
06/12/22 07:06:00 53822.47 -18370.49 -199.56
06/12/22 07:09:00 53822.76 -18369.02 -199.58
06/12/22 07:12:00 53821.77 -18371.32 -199.61
06/12/22 07:15:00 53822.05 -18369.85 -199.63
06/12/22 07:18:00 53821.07 -18372.11 -199.64
06/12/22 07:21:00 53821.36 -18370.64 -199.67
06/12/22 07:24:00 53820.38 -18372.89 -199.69
06/12/22 07:27:00 53820.67 -18371.42 -199.71
06/12/22 07:30:00 53819.69 -18373.67 -199.73
06/12/22 07:33:00 53818.70 -18375.95 -199.75
06/12/22 07:36:00 53818.99 -18374.48 -199.78
06/12/22 07:39:00 53817.98 -18376.80 -199.80
06/12/22 07:42:00 53818.27 -18375.34 -199.82
06/12/22 07:45:00 53817.30 -18377.59 -199.84
06/12/22 07:48:00 53817.59 -18376.12 -199.86
06/12/22 07:51:00 53816.59 -18378.37 -199.88
06/12/22 07:54:00 53816.89 -18376.90 -199.90
06/12/22 07:57:00 53815.91 -18379.16 -199.92
06/12/22 08:00:00 53816.20 -18377.69 -199.94
06/12/22 08:03:00 53815.21 -18379.94 -199.96
06/12/22 08:06:00 53815.51 -18378.47 -199.99
06/12/22 08:09:00 53814.52 -18380.77 -200.01
06/12/22 08:12:00 53814.80 -18379.31 -200.03
06/12/22 08:15:00 53813.80 -18381.60 -200.05
06/12/22 08:18:00 53812.82 -18383.86 -200.07
06/12/22 08:21:00 53813.11 -18382.39 -200.09
06/12/22 08:24:00 53812.12 -18384.64 -200.11
06/12/22 08:27:00 53812.41 -18383.17 -200.13
06/12/22 08:30:00 53811.43 -18385.45 -200.16
06/12/22 08:33:00 53811.72 -18383.98 -200.18
06/12/22 08:36:00 53810.73 -18386.26 -200.20
06/12/22 08:39:00 53811.02 -18384.79 -200.22
06/12/22 08:42:00 53810.04 -18387.04 -200.24
06/12/22 08:45:00 53810.32 -18385.57 -200.26
06/12/22 08:48:00 53809.33 -18387.87 -200.28
06/12/22 08:51:00 53809.61 -18386.41 -200.30
06/12/22 08:54:00 53808.64 -18388.66 -200.32
06/12/22 08:57:00 53808.92 -18387.19 -200.35
06/12/22 09:00:00 53807.94 -18389.44 -200.37
06/12/22 09:03:00 53806.95 -18391.71 -200.39
06/12/22 09:06:00 53807.24 -18390.24 -200.41
06/12/22 09:09:00 53806.25 -18392.52 -200.43
06/12/22 09:12:00 53806.54 -18391.05 -200.45
06/12/22 09:15:00 53805.57 -18393.30 -200.47
06/12/22 09:18:00 53805.85 -18391.84 -200.49
06/12/22 09:21:00 53804.86 -18394.14 -200.51
06/12/22 09:24:00 53805.14 -18392.67 -200.54
06/12/22 09:27:00 53804.15 -18394.92 -200.56
06/12/22 09:30:00 53804.45 -18393.46 -200.58
06/12/22 09:33:00 53803.45 -18395.75 -200.60
06/12/22 09:36:00 53803.74 -18394.29 -200.62
06/12/22 09:39:00 53802.75 -18396.53 -200.64
06/12/22 09:42:00 53803.05 -18395.07 -200.66
06/12/22 09:45:00 53802.07 -18397.32 -200.68
06/12/22 09:48:00 53801.08 -18399.57 -200.70
06/12/22 09:51:00 53801.38 -18398.10 -200.73
06/12/22 09:54:00 53800.38 -18400.40 -200.75
06/12/22 09:57:00 53800.66 -18398.93 -200.77
06/12/22 10:00:00 53799.67 -18401.21 -200.79
06/12/22 10:03:00 53799.97 -18399.74 -200.81
06/12/22 10:06:00 53798.98 -18401.99 -200.83
06/12/22 10:09:00 53799.27 -18400.53 -200.86
06/12/22 10:12:00 53798.29 -18402.78 -200.88
06/12/22 10:15:00 53798.57 -18401.31 -200.90
06/12/22 10:18:00 53797.59 -18403.58 -200.92
06/12/22 10:21:00 53797.88 -18402.12 -200.94
06/12/22 10:24:00 53796.90 -18404.37 -200.96
06/12/22 10:27:00 53797.18 -18402.90 -200.98
06/12/22 10:30:00 53796.18 -18405.22 -201.00
06/12/22 10:33:00 53795.20 -18407.47 -201.02
06/12/22 10:36:00 53795.48 -18406.00 -201.04
06/12/22 10:39:00 53794.50 -18408.28 -201.07
06/12/22 10:42:00 53794.79 -18406.81 -201.09
06/12/22 10:45:00 53793.80 -18409.06 -201.11
06/12/22 10:48:00 53794.09 -18407.59 -201.13
06/12/22 10:51:00 53793.11 -18409.85 -201.15
06/12/22 10:54:00 53793.40 -18408.38 -201.17
06/12/22 10:57:00 53792.41 -18410.65 -201.19
06/12/22 11:00:00 53792.70 -18409.18 -201.22
06/12/22 11:03:00 53791.70 -18411.48 -201.23
06/12/22 11:06:00 53791.98 -18410.01 -201.26
06/12/22 11:09:00 53791.00 -18412.26 -201.28
06/12/22 11:12:00 53791.30 -18410.79 -201.30
06/12/22 11:15:00 53790.31 -18413.07 -201.32
06/12/22 11:18:00 53789.33 -18415.32 -201.34
06/12/22 11:21:00 53789.61 -18413.86 -201.37
06/12/22 11:24:00 53788.62 -18416.15 -201.38
06/12/22 11:27:00 53788.90 -18414.68 -201.40
06/12/22 11:30:00 53787.92 -18416.93 -201.43
06/12/22 11:33:00 53788.22 -18415.47 -201.45
06/12/22 11:36:00 53787.23 -18417.72 -201.47
06/12/22 11:39:00 53787.52 -18416.25 -201.49
06/12/22 11:42:00 53786.53 -18418.52 -201.51
06/12/22 11:45:00 53786.82 -18417.06 -201.53
06/12/22 11:48:00 53785.82 -18419.33 -201.55
06/12/22 11:51:00 53786.11 -18417.86 -201.57
06/12/22 11:54:00 53785.12 -18420.14 -201.59
06/12/22 11:57:00 53785.42 -18418.67 -201.62
06/12/22 12:00:00 53784.44 -18420.92 -201.63
06/12/22 12:03:00 53783.46 -18423.17 -201.66
06/12/22 12:06:00 53783.74 -18421.71 -201.68
06/12/22 12:09:00 53782.75 -18423.98 -201.70
06/12/22 12:12:00 53783.05 -18422.51 -201.72
06/12/22 12:15:00 53782.05 -18424.81 -201.75
06/12/22 12:18:00 53782.34 -18423.34 -201.76
06/12/22 12:21:00 53781.34 -18425.59 -201.78
06/12/22 12:24:00 53781.63 -18424.12 -201.81
06/12/22 12:27:00 53780.64 -18426.42 -201.83
06/12/22 12:30:00 53780.93 -18424.95 -201.85
06/12/22 12:33:00 53779.95 -18427.20 -201.87
06/12/22 12:36:00 53780.24 -18425.73 -201.89
06/12/22 12:39:00 53779.25 -18427.98 -201.91
06/12/22 12:42:00 53779.55 -18426.51 -201.94
06/12/22 12:45:00 53778.56 -18428.77 -201.95
06/12/22 12:48:00 53777.55 -18431.09 -201.98
06/12/22 12:51:00 53777.84 -18429.62 -202.00
06/12/22 12:54:00 53776.86 -18431.87 -202.02
06/12/22 12:57:00 53777.15 -18430.40 -202.04
06/12/22 13:00:00 53776.16 -18432.65 -202.06
06/12/22 13:03:00 53776.45 -18431.18 -202.08
06/12/22 13:06:00 53775.47 -18433.44 -202.10
06/12/22 13:09:00 53775.75 -18431.97 -202.12
06/12/22 13:12:00 53774.77 -18434.22 -202.15
06/12/22 13:15:00 53775.07 -18432.75 -202.17
06/12/22 13:18:00 53774.06 -18435.07 -202.19
06/12/22 13:21:00 53774.35 -18433.60 -202.21
06/12/22 13:24:00 53773.37 -18435.85 -202.23
06/12/22 13:27:00 53773.66 -18434.38 -202.25
06/12/22 13:30:00 53772.66 -18436.66 -202.28
06/12/22 13:33:00 53771.67 -18438.93 -202.29
06/12/22 13:36:00 53771.97 -18437.46 -202.32
06/12/22 13:39:00 53770.98 -18439.71 -202.34
06/12/22 13:42:00 53771.27 -18438.25 -202.36
06/12/22 13:45:00 53770.29 -18440.52 -202.38
06/12/22 13:48:00 53770.57 -18439.05 -202.40
06/12/22 13:51:00 53769.59 -18441.30 -202.42
06/12/22 13:54:00 53769.88 -18439.83 -202.44
06/12/22 13:57:00 53768.88 -18442.13 -202.46
06/12/22 14:00:00 53769.16 -18440.66 -202.49
06/12/22 14:03:00 53768.18 -18442.91 -202.51
06/12/22 14:06:00 53768.47 -18441.45 -202.53
06/12/22 14:09:00 53767.49 -18443.70 -202.55
06/12/22 14:12:00 53767.78 -18442.23 -202.57
06/12/22 14:15:00 53766.79 -18444.50 -202.59
06/12/22 14:18:00 53765.79 -18446.80 -202.61
06/12/22 14:21:00 53766.08 -18445.33 -202.63
06/12/22 14:24:00 53765.09 -18447.58 -202.65
06/12/22 14:27:00 53765.38 -18446.11 -202.68
06/12/22 14:30:00 53764.39 -18448.38 -202.70
06/12/22 14:33:00 53764.68 -18446.92 -202.72
06/12/22 14:36:00 53763.70 -18449.16 -202.74
06/12/22 14:39:00 53763.99 -18447.70 -202.76
06/12/22 14:42:00 53762.98 -18449.99 -202.78
06/12/22 14:45:00 53763.28 -18448.53 -202.80
06/12/22 14:48:00 53762.30 -18450.78 -202.82
06/12/22 14:51:00 53762.59 -18449.31 -202.85
06/12/22 14:54:00 53761.60 -18451.56 -202.86
06/12/22 14:57:00 53761.89 -18450.09 -202.89
06/12/22 15:00:00 53760.91 -18452.34 -202.91
06/12/22 15:03:00 53759.90 -18454.63 -202.93
06/12/22 15:06:00 53760.20 -18453.17 -202.95
06/12/22 15:09:00 53759.20 -18455.44 -202.97
06/12/22 15:12:00 53759.50 -18453.98 -202.99
06/12/22 15:15:00 53758.51 -18456.22 -203.01
06/12/22 15:18:00 53758.80 -18454.75 -203.04
06/12/22 15:21:00 53757.81 -18457.00 -203.06
06/12/22 15:24:00 53758.10 -18455.54 -203.08
06/12/22 15:27:00 53757.10 -18457.83 -203.10
06/12/22 15:30:00 53757.40 -18456.37 -203.12
06/12/22 15:33:00 53756.41 -18458.62 -203.14
06/12/22 15:36:00 53756.70 -18457.15 -203.16
06/12/22 15:39:00 53755.71 -18459.42 -203.18
06/12/22 15:42:00 53756.00 -18457.95 -203.20
06/12/22 15:45:00 53755.01 -18460.22 -203.22
06/12/22 15:48:00 53754.02 -18462.50 -203.25
06/12/22 15:51:00 53754.30 -18461.03 -203.27
06/12/22 15:54:00 53753.32 -18463.28 -203.29
06/12/22 15:57:00 53753.61 -18461.81 -203.31
06/12/22 16:00:00 53752.62 -18464.09 -203.33
06/12/22 16:03:00 53752.91 -18462.62 -203.35
06/12/22 16:06:00 53751.93 -18464.87 -203.37
06/12/22 16:09:00 53752.21 -18463.40 -203.40
06/12/22 16:12:00 53751.22 -18465.67 -203.42
06/12/22 16:15:00 53751.51 -18464.20 -203.44
06/12/22 16:18:00 53750.52 -18466.47 -203.46
06/12/22 16:21:00 53750.81 -18465.01 -203.48
06/12/22 16:24:00 53749.83 -18467.26 -203.50
06/12/22 16:27:00 53750.12 -18465.79 -203.52
06/12/22 16:30:00 53749.12 -18468.08 -203.54
06/12/22 16:33:00 53748.12 -18470.35 -203.56
06/12/22 16:36:00 53748.41 -18468.88 -203.59
06/12/22 16:39:00 53747.43 -18471.14 -203.61
06/12/22 16:42:00 53747.72 -18469.67 -203.63
06/12/22 16:45:00 53746.73 -18471.92 -203.65
06/12/22 16:48:00 53747.02 -18470.45 -203.67
06/12/22 16:51:00 53746.03 -18472.72 -203.69
06/12/22 16:54:00 53746.33 -18471.25 -203.71
06/12/22 16:57:00 53745.32 -18473.55 -203.73
06/12/22 17:00:00 53745.61 -18472.08 -203.75
06/12/22 17:03:00 53744.63 -18474.33 -203.78
06/12/22 17:06:00 53744.91 -18472.86 -203.80
06/12/22 17:09:00 53743.93 -18475.11 -203.82
06/12/22 17:12:00 53744.23 -18473.64 -203.84
06/12/22 17:15:00 53743.23 -18475.89 -203.86
06/12/22 17:18:00 53742.24 -18478.19 -203.88
06/12/22 17:21:00 53742.53 -18476.72 -203.91
06/12/22 17:24:00 53741.53 -18479.02 -203.92
06/12/22 17:27:00 53741.82 -18477.55 -203.95
06/12/22 17:30:00 53740.83 -18479.80 -203.97
06/12/22 17:33:00 53741.12 -18478.33 -203.99
06/12/22 17:36:00 53740.14 -18480.58 -204.01
06/12/22 17:39:00 53740.43 -18479.11 -204.03
06/12/22 17:42:00 53739.43 -18481.38 -204.05
06/12/22 17:45:00 53739.72 -18479.92 -204.07
06/12/22 17:48:00 53738.74 -18482.17 -204.10
06/12/22 17:51:00 53739.04 -18480.70 -204.12
06/12/22 17:54:00 53738.04 -18482.97 -204.13
06/12/22 17:57:00 53738.32 -18481.50 -204.16
06/12/22 18:00:00 53737.33 -18483.80 -204.18
06/12/22 18:03:00 53736.34 -18486.04 -204.20
06/12/22 18:06:00 53736.63 -18484.58 -204.22
06/12/22 18:09:00 53735.64 -18486.82 -204.24
06/12/22 18:12:00 53735.94 -18485.36 -204.26
06/12/22 18:15:00 53734.95 -18487.60 -204.28
06/12/22 18:18:00 53735.25 -18486.13 -204.30
06/12/22 18:21:00 53734.24 -18488.43 -204.33
06/12/22 18:24:00 53734.54 -18486.97 -204.35
06/12/22 18:27:00 53733.54 -18489.21 -204.37
06/12/22 18:30:00 53733.84 -18487.75 -204.39
06/12/22 18:33:00 53732.84 -18490.04 -204.41
06/12/22 18:36:00 53733.13 -18488.57 -204.44
06/12/22 18:39:00 53732.14 -18490.82 -204.45
06/12/22 18:42:00 53732.43 -18489.35 -204.47
06/12/22 18:45:00 53731.45 -18491.60 -204.50
06/12/22 18:48:00 53730.45 -18493.89 -204.52
06/12/22 18:51:00 53730.73 -18492.43 -204.54
06/12/22 18:54:00 53729.74 -18494.68 -204.56
06/12/22 18:57:00 53730.04 -18493.21 -204.58
06/12/22 19:00:00 53729.05 -18495.46 -204.60
06/12/22 19:03:00 53729.34 -18493.99 -204.62
06/12/22 19:06:00 53728.34 -18496.28 -204.65
06/12/22 19:09:00 53728.63 -18494.81 -204.67
06/12/22 19:12:00 53727.64 -18497.06 -204.69
06/12/22 19:15:00 53727.94 -18495.60 -204.71
06/12/22 19:18:00 53726.94 -18497.89 -204.73
06/12/22 19:21:00 53727.23 -18496.43 -204.75
06/12/22 19:24:00 53726.24 -18498.67 -204.77
06/12/22 19:27:00 53726.54 -18497.20 -204.79
06/12/22 19:30:00 53725.55 -18499.45 -204.81
06/12/22 19:33:00 53724.56 -18501.70 -204.83
06/12/22 19:36:00 53724.85 -18500.23 -204.85
06/12/22 19:39:00 53723.85 -18502.53 -204.88
06/12/22 19:42:00 53724.15 -18501.06 -204.89
06/12/22 19:45:00 53723.15 -18503.33 -204.92
06/12/22 19:48:00 53723.43 -18501.86 -204.94
06/12/22 19:51:00 53722.44 -18504.13 -204.96
06/12/22 19:54:00 53722.73 -18502.67 -204.98
06/12/22 19:57:00 53721.75 -18504.91 -205.00
06/12/22 20:00:00 53722.05 -18503.45 -205.02
06/12/22 20:03:00 53721.05 -18505.69 -205.05
06/12/22 20:06:00 53721.34 -18504.22 -205.07
06/12/22 20:09:00 53720.35 -18506.49 -205.09
06/12/22 20:12:00 53720.64 -18505.03 -205.11
06/12/22 20:15:00 53719.65 -18507.30 -205.13
06/12/22 20:18:00 53718.65 -18509.59 -205.15
06/12/22 20:21:00 53718.94 -18508.12 -205.17
06/12/22 20:24:00 53717.95 -18510.37 -205.19
06/12/22 20:27:00 53718.24 -18508.90 -205.22
06/12/22 20:30:00 53717.25 -18511.15 -205.23
06/12/22 20:33:00 53717.55 -18509.68 -205.26
06/12/22 20:36:00 53716.55 -18511.98 -205.28
06/12/22 20:39:00 53716.84 -18510.51 -205.30
06/12/22 20:42:00 53715.86 -18512.76 -205.32
06/12/22 20:45:00 53716.14 -18511.29 -205.34
06/12/22 20:48:00 53715.15 -18513.54 -205.37
06/12/22 20:51:00 53715.45 -18512.07 -205.38
06/12/22 20:54:00 53714.45 -18514.34 -205.40
06/12/22 20:57:00 53714.74 -18512.88 -205.43
06/12/22 21:00:00 53713.74 -18515.14 -205.45
06/12/22 21:03:00 53712.75 -18517.41 -205.47
06/12/22 21:06:00 53713.04 -18515.95 -205.49
06/12/22 21:09:00 53712.05 -18518.19 -205.51
06/12/22 21:12:00 53712.35 -18516.73 -205.53
06/12/22 21:15:00 53711.36 -18518.97 -205.56
06/12/22 21:18:00 53711.66 -18517.51 -205.57
06/12/22 21:21:00 53710.65 -18519.78 -205.60
06/12/22 21:24:00 53710.95 -18518.31 -205.62
06/12/22 21:27:00 53709.95 -18520.60 -205.64
06/12/22 21:30:00 53710.23 -18519.14 -205.66
06/12/22 21:33:00 53709.25 -18521.38 -205.68
06/12/22 21:36:00 53709.55 -18519.91 -205.70
06/12/22 21:39:00 53708.55 -18522.16 -205.72
06/12/22 21:42:00 53708.85 -18520.70 -205.74
06/12/22 21:45:00 53707.84 -18522.99 -205.77
06/12/22 21:48:00 53706.86 -18525.23 -205.79
06/12/22 21:51:00 53707.14 -18523.77 -205.81
06/12/22 21:54:00 53706.16 -18526.01 -205.83
06/12/22 21:57:00 53706.45 -18524.55 -205.85
06/12/22 22:00:00 53705.44 -18526.86 -205.87
06/12/22 22:03:00 53705.73 -18525.40 -205.89
06/12/22 22:06:00 53704.75 -18527.64 -205.91
06/12/22 22:09:00 53705.04 -18526.18 -205.94
06/12/22 22:12:00 53704.04 -18528.42 -205.96
06/12/22 22:15:00 53704.34 -18526.96 -205.98
06/12/22 22:18:00 53703.35 -18529.20 -206.00
06/12/22 22:21:00 53703.64 -18527.73 -206.02
06/12/22 22:24:00 53702.65 -18530.00 -206.04
06/12/22 22:27:00 53702.94 -18528.53 -206.06
06/12/22 22:30:00 53701.93 -18530.83 -206.08
06/12/22 22:33:00 53700.95 -18533.07 -206.10
06/12/22 22:36:00 53701.24 -18531.61 -206.13
06/12/22 22:39:00 53700.25 -18533.85 -206.14
06/12/22 22:42:00 53700.54 -18532.38 -206.16
06/12/22 22:45:00 53699.56 -18534.63 -206.19
06/12/22 22:48:00 53699.85 -18533.16 -206.21
06/12/22 22:51:00 53698.84 -18535.48 -206.23
06/12/22 22:54:00 53699.13 -18534.02 -206.26
06/12/22 22:57:00 53698.14 -18536.26 -206.27
06/12/22 23:00:00 53698.44 -18534.79 -206.29
06/12/22 23:03:00 53697.45 -18537.04 -206.31
06/12/22 23:06:00 53697.74 -18535.57 -206.34
06/12/22 23:09:00 53696.74 -18537.87 -206.36
06/12/22 23:12:00 53697.03 -18536.40 -206.38
06/12/22 23:15:00 53696.04 -18538.64 -206.40
06/12/22 23:18:00 53695.04 -18540.91 -206.42
06/12/22 23:21:00 53695.33 -18539.45 -206.44
06/12/22 23:24:00 53694.34 -18541.69 -206.46
06/12/22 23:27:00 53694.64 -18540.23 -206.48
06/12/22 23:30:00 53693.65 -18542.47 -206.51
06/12/22 23:33:00 53693.95 -18541.00 -206.53
06/12/22 23:36:00 53692.94 -18543.30 -206.55
06/12/22 23:39:00 53693.23 -18541.83 -206.57
06/12/22 23:42:00 53692.24 -18544.07 -206.59
06/12/22 23:45:00 53692.53 -18542.61 -206.61
06/12/22 23:48:00 53691.53 -18544.90 -206.63
06/12/22 23:51:00 53691.82 -18543.44 -206.66
06/12/22 23:54:00 53690.82 -18545.70 -206.68
06/12/22 23:57:00 53691.12 -18544.24 -206.70
06/12/23 00:00:00 53690.12 -18546.48 -206.72
06/12/23 00:03:00 53689.14 -18548.73 -206.74
06/12/23 00:06:00 53689.43 -18547.26 -206.76
06/12/23 00:09:00 53688.44 -18549.51 -206.78
06/12/23 00:12:00 53688.74 -18548.04 -206.80
06/12/23 00:15:00 53687.73 -18550.33 -206.82
06/12/23 00:18:00 53688.02 -18548.86 -206.84
06/12/23 00:21:00 53687.02 -18551.13 -206.87
06/12/23 00:24:00 53687.31 -18549.66 -206.88
06/12/23 00:27:00 53686.33 -18551.91 -206.91
06/12/23 00:30:00 53686.62 -18550.45 -206.93
06/12/23 00:33:00 53685.64 -18552.69 -206.95
06/12/23 00:36:00 53685.92 -18551.22 -206.97
06/12/23 00:39:00 53684.92 -18553.51 -206.99
06/12/23 00:42:00 53685.21 -18552.05 -207.01
06/12/23 00:45:00 53684.22 -18554.29 -207.04
06/12/23 00:48:00 53683.23 -18556.54 -207.06
06/12/23 00:51:00 53683.53 -18555.07 -207.08
06/12/23 00:54:00 53682.52 -18557.36 -207.10
06/12/23 00:57:00 53682.82 -18555.90 -207.12
06/12/23 01:00:00 53681.83 -18558.16 -207.14
06/12/23 01:03:00 53682.12 -18556.70 -207.16
06/12/23 01:06:00 53681.12 -18558.96 -207.18
06/12/23 01:09:00 53681.41 -18557.50 -207.20
06/12/23 01:12:00 53680.42 -18559.74 -207.22
06/12/23 01:15:00 53680.71 -18558.28 -207.24
06/12/23 01:18:00 53679.72 -18560.52 -207.27
06/12/23 01:21:00 53680.02 -18559.06 -207.29
06/12/23 01:24:00 53679.02 -18561.32 -207.31
06/12/23 01:27:00 53679.31 -18559.86 -207.33
06/12/23 01:30:00 53678.32 -18562.12 -207.35
06/12/23 01:33:00 53677.32 -18564.39 -207.37
06/12/23 01:36:00 53677.61 -18562.92 -207.39
06/12/23 01:39:00 53676.62 -18565.17 -207.42
06/12/23 01:42:00 53676.91 -18563.70 -207.44
06/12/23 01:45:00 53675.92 -18565.97 -207.46
06/12/23 01:48:00 53676.21 -18564.50 -207.48
06/12/23 01:51:00 53675.21 -18566.75 -207.50
06/12/23 01:54:00 53675.51 -18565.28 -207.52
06/12/23 01:57:00 53674.52 -18567.53 -207.54
06/12/23 02:00:00 53674.82 -18566.06 -207.56
06/12/23 02:03:00 53673.80 -18568.38 -207.58
06/12/23 02:06:00 53674.09 -18566.91 -207.61
06/12/23 02:09:00 53673.09 -18569.18 -207.63
06/12/23 02:12:00 53673.39 -18567.71 -207.65
06/12/23 02:15:00 53672.40 -18569.96 -207.67
06/12/23 02:18:00 53671.41 -18572.20 -207.69
06/12/23 02:21:00 53671.71 -18570.73 -207.71
06/12/23 02:24:00 53670.71 -18573.00 -207.73
06/12/23 02:27:00 53671.00 -18571.53 -207.75
06/12/23 02:30:00 53670.00 -18573.80 -207.77
06/12/23 02:33:00 53670.29 -18572.34 -207.80
06/12/23 02:36:00 53669.30 -18574.60 -207.81
06/12/23 02:39:00 53669.59 -18573.14 -207.84
06/12/23 02:42:00 53668.60 -18575.38 -207.86
06/12/23 02:45:00 53668.89 -18573.91 -207.88
06/12/23 02:48:00 53667.91 -18576.16 -207.90
06/12/23 02:51:00 53668.20 -18574.69 -207.92
06/12/23 02:54:00 53667.19 -18577.00 -207.94
06/12/23 02:57:00 53667.48 -18575.54 -207.96
06/12/23 03:00:00 53666.49 -18577.78 -207.99
06/12/23 03:03:00 53665.49 -18580.03 -208.01
06/12/23 03:06:00 53665.78 -18578.56 -208.03
06/12/23 03:09:00 53664.79 -18580.83 -208.05
06/12/23 03:12:00 53665.09 -18579.36 -208.07
06/12/23 03:15:00 53664.08 -18581.63 -208.09
06/12/23 03:18:00 53664.38 -18580.16 -208.12
06/12/23 03:21:00 53663.38 -18582.43 -208.13
06/12/23 03:24:00 53663.67 -18580.96 -208.16
06/12/23 03:27:00 53662.68 -18583.20 -208.18
06/12/23 03:30:00 53662.98 -18581.74 -208.20
06/12/23 03:33:00 53661.99 -18583.98 -208.22
06/12/23 03:36:00 53662.28 -18582.52 -208.24
06/12/23 03:39:00 53661.28 -18584.79 -208.26
06/12/23 03:42:00 53661.57 -18583.32 -208.29
06/12/23 03:45:00 53660.58 -18585.59 -208.30
06/12/23 03:48:00 53659.58 -18587.85 -208.33
06/12/23 03:51:00 53659.87 -18586.38 -208.35
06/12/23 03:54:00 53658.87 -18588.68 -208.37
06/12/23 03:57:00 53659.16 -18587.21 -208.39
06/12/23 04:00:00 53658.16 -18589.46 -208.41
06/12/23 04:03:00 53658.46 -18587.99 -208.43
06/12/23 04:06:00 53657.47 -18590.23 -208.45
06/12/23 04:09:00 53657.77 -18588.76 -208.47
06/12/23 04:12:00 53656.77 -18591.03 -208.49
06/12/23 04:15:00 53657.06 -18589.56 -208.52
06/12/23 04:18:00 53656.07 -18591.81 -208.54
06/12/23 04:21:00 53656.36 -18590.34 -208.56
06/12/23 04:24:00 53655.36 -18592.63 -208.58
06/12/23 04:27:00 53655.65 -18591.17 -208.60
06/12/23 04:30:00 53654.66 -18593.41 -208.62
06/12/23 04:33:00 53653.66 -18595.65 -208.64
06/12/23 04:36:00 53653.96 -18594.19 -208.66
06/12/23 04:39:00 53652.95 -18596.47 -208.69
06/12/23 04:42:00 53653.25 -18595.01 -208.71
06/12/23 04:45:00 53652.26 -18597.25 -208.73
06/12/23 04:48:00 53652.55 -18595.79 -208.75
06/12/23 04:51:00 53651.55 -18598.03 -208.77
06/12/23 04:54:00 53651.86 -18596.56 -208.79
06/12/23 04:57:00 53650.85 -18598.83 -208.81
06/12/23 05:00:00 53651.15 -18597.37 -208.83
06/12/23 05:03:00 53650.14 -18599.65 -208.86
06/12/23 05:06:00 53650.43 -18598.19 -208.88
06/12/23 05:09:00 53649.44 -18600.43 -208.90
06/12/23 05:12:00 53649.73 -18598.96 -208.91
06/12/23 05:15:00 53648.74 -18601.21 -208.94
06/12/23 05:18:00 53647.75 -18603.45 -208.96
06/12/23 05:21:00 53648.05 -18601.98 -208.98
06/12/23 05:24:00 53647.06 -18604.23 -209.00
06/12/23 05:27:00 53647.35 -18602.76 -209.02
06/12/23 05:30:00 53646.33 -18605.10 -209.04
06/12/23 05:33:00 53646.62 -18603.63 -209.06
06/12/23 05:36:00 53645.62 -18605.87 -209.08
06/12/23 05:39:00 53645.93 -18604.41 -209.11
06/12/23 05:42:00 53644.93 -18606.65 -209.13
06/12/23 05:45:00 53645.22 -18605.18 -209.15
06/12/23 05:48:00 53644.22 -18607.45 -209.17
06/12/23 05:51:00 53644.52 -18605.98 -209.19
06/12/23 05:54:00 53643.53 -18608.22 -209.21
06/12/23 05:57:00 53643.82 -18606.76 -209.24
06/12/23 06:00:00 53642.82 -18609.03 -209.26
06/12/23 06:03:00 53641.82 -18611.29 -209.27
06/12/23 06:06:00 53642.12 -18609.82 -209.30
06/12/23 06:09:00 53641.12 -18612.09 -209.32
06/12/23 06:12:00 53641.41 -18610.63 -209.34
06/12/23 06:15:00 53640.42 -18612.87 -209.36
06/12/23 06:18:00 53640.71 -18611.40 -209.38
06/12/23 06:21:00 53639.73 -18613.64 -209.40
06/12/23 06:24:00 53640.02 -18612.18 -209.42
06/12/23 06:27:00 53639.01 -18614.47 -209.45
06/12/23 06:30:00 53639.30 -18613.00 -209.47
06/12/23 06:33:00 53638.30 -18615.27 -209.49
06/12/23 06:36:00 53638.60 -18613.80 -209.51
06/12/23 06:39:00 53637.60 -18616.07 -209.53
06/12/23 06:42:00 53637.89 -18614.60 -209.55
06/12/23 06:45:00 53636.90 -18616.84 -209.57
06/12/23 06:48:00 53635.89 -18619.11 -209.59
06/12/23 06:51:00 53636.19 -18617.64 -209.62
06/12/23 06:54:00 53635.20 -18619.91 -209.63
06/12/23 06:57:00 53635.49 -18618.44 -209.65
06/12/23 07:00:00 53634.49 -18620.68 -209.68
06/12/23 07:03:00 53634.79 -18619.22 -209.70
06/12/23 07:06:00 53633.80 -18621.46 -209.72
06/12/23 07:09:00 53634.09 -18619.99 -209.74
06/12/23 07:12:00 53633.09 -18622.26 -209.76
06/12/23 07:15:00 53633.38 -18620.79 -209.79
06/12/23 07:18:00 53632.37 -18623.11 -209.81
06/12/23 07:21:00 53632.66 -18621.64 -209.83
06/12/23 07:24:00 53631.68 -18623.88 -209.85
06/12/23 07:27:00 53631.97 -18622.42 -209.87
06/12/23 07:30:00 53630.98 -18624.66 -209.89
06/12/23 07:33:00 53629.98 -18626.90 -209.91
06/12/23 07:36:00 53630.28 -18625.43 -209.93
06/12/23 07:39:00 53629.27 -18627.70 -209.95
06/12/23 07:42:00 53629.56 -18626.23 -209.97
06/12/23 07:45:00 53628.57 -18628.50 -209.99
06/12/23 07:48:00 53628.86 -18627.03 -210.02
06/12/23 07:51:00 53627.86 -18629.30 -210.04
06/12/23 07:54:00 53628.16 -18627.83 -210.06
06/12/23 07:57:00 53627.16 -18630.07 -210.08
06/12/23 08:00:00 53627.46 -18628.61 -210.10
06/12/23 08:03:00 53626.46 -18630.87 -210.12
06/12/23 08:06:00 53626.75 -18629.41 -210.14
06/12/23 08:09:00 53625.75 -18631.67 -210.17
06/12/23 08:12:00 53626.05 -18630.21 -210.19
06/12/23 08:15:00 53625.05 -18632.45 -210.21
06/12/23 08:18:00 53624.06 -18634.69 -210.23
06/12/23 08:21:00 53624.36 -18633.22 -210.25
06/12/23 08:24:00 53623.34 -18635.54 -210.27
06/12/23 08:27:00 53623.63 -18634.07 -210.29
06/12/23 08:30:00 53622.64 -18636.31 -210.31
06/12/23 08:33:00 53622.93 -18634.85 -210.33
06/12/23 08:36:00 53621.94 -18637.09 -210.36
06/12/23 08:39:00 53622.24 -18635.62 -210.38
06/12/23 08:42:00 53621.23 -18637.91 -210.40
06/12/23 08:45:00 53621.52 -18636.45 -210.42
06/12/23 08:48:00 53620.53 -18638.69 -210.44
06/12/23 08:51:00 53620.82 -18637.22 -210.46
06/12/23 08:54:00 53619.83 -18639.46 -210.48
06/12/23 08:57:00 53620.12 -18637.99 -210.50
06/12/23 09:00:00 53619.12 -18640.26 -210.52
06/12/23 09:03:00 53618.12 -18642.55 -210.54
06/12/23 09:06:00 53618.41 -18641.08 -210.57
06/12/23 09:09:00 53617.42 -18643.32 -210.59
06/12/23 09:12:00 53617.71 -18641.86 -210.61
06/12/23 09:15:00 53616.72 -18644.10 -210.63
06/12/23 09:18:00 53617.02 -18642.63 -210.65
06/12/23 09:21:00 53616.02 -18644.87 -210.67
06/12/23 09:24:00 53616.32 -18643.41 -210.69
06/12/23 09:27:00 53615.30 -18645.69 -210.71
06/12/23 09:30:00 53615.60 -18644.22 -210.73
06/12/23 09:33:00 53614.59 -18646.49 -210.76
06/12/23 09:36:00 53614.89 -18645.03 -210.78
06/12/23 09:39:00 53613.91 -18647.27 -210.80
06/12/23 09:42:00 53614.20 -18645.80 -210.82
06/12/23 09:45:00 53613.20 -18648.04 -210.84
06/12/23 09:48:00 53612.20 -18650.33 -210.86
06/12/23 09:51:00 53612.49 -18648.87 -210.88
06/12/23 09:54:00 53611.48 -18651.13 -210.91
06/12/23 09:57:00 53611.79 -18649.66 -210.93
06/12/23 10:00:00 53610.78 -18651.90 -210.95
06/12/23 10:03:00 53611.08 -18650.44 -210.97
06/12/23 10:06:00 53610.08 -18652.70 -210.99
06/12/23 10:09:00 53610.38 -18651.23 -211.01
06/12/23 10:12:00 53609.38 -18653.50 -211.03
06/12/23 10:15:00 53609.67 -18652.03 -211.05
06/12/23 10:18:00 53608.68 -18654.28 -211.07
06/12/23 10:21:00 53608.96 -18652.81 -211.10
06/12/23 10:24:00 53607.97 -18655.07 -211.12
06/12/23 10:27:00 53608.26 -18653.61 -211.14
06/12/23 10:30:00 53607.27 -18655.85 -211.16
06/12/23 10:33:00 53606.26 -18658.11 -211.18
06/12/23 10:36:00 53606.57 -18656.65 -211.20
06/12/23 10:39:00 53605.56 -18658.91 -211.22
06/12/23 10:42:00 53605.85 -18657.45 -211.24
06/12/23 10:45:00 53604.85 -18659.71 -211.27
06/12/23 10:48:00 53605.15 -18658.24 -211.29
06/12/23 10:51:00 53604.14 -18660.51 -211.31
06/12/23 10:54:00 53604.44 -18659.04 -211.33
06/12/23 10:57:00 53603.45 -18661.28 -211.35
06/12/23 11:00:00 53603.74 -18659.81 -211.37
06/12/23 11:03:00 53602.75 -18662.06 -211.39
06/12/23 11:06:00 53603.05 -18660.60 -211.41
06/12/23 11:09:00 53602.05 -18662.83 -211.43
06/12/23 11:12:00 53602.34 -18661.37 -211.46
06/12/23 11:15:00 53601.32 -18663.70 -211.47
06/12/23 11:18:00 53600.32 -18665.94 -211.50
06/12/23 11:21:00 53600.62 -18664.47 -211.52
06/12/23 11:24:00 53599.62 -18666.71 -211.54
06/12/23 11:27:00 53599.92 -18665.25 -211.56
06/12/23 11:30:00 53598.93 -18667.49 -211.58
06/12/23 11:33:00 53599.22 -18666.02 -211.60
06/12/23 11:36:00 53598.22 -18668.29 -211.62
06/12/23 11:39:00 53598.52 -18666.82 -211.64
06/12/23 11:42:00 53597.51 -18669.08 -211.67
06/12/23 11:45:00 53597.80 -18667.62 -211.69
06/12/23 11:48:00 53596.81 -18669.86 -211.71
06/12/23 11:51:00 53597.10 -18668.39 -211.73
06/12/23 11:54:00 53596.10 -18670.65 -211.75
06/12/23 11:57:00 53596.41 -18669.19 -211.77
06/12/23 12:00:00 53595.41 -18671.43 -211.79
06/12/23 12:03:00 53594.38 -18673.74 -211.81
06/12/23 12:06:00 53594.68 -18672.28 -211.83
06/12/23 12:09:00 53593.69 -18674.51 -211.86
06/12/23 12:12:00 53593.98 -18673.05 -211.88
06/12/23 12:15:00 53592.98 -18675.29 -211.90
06/12/23 12:18:00 53593.28 -18673.83 -211.92
06/12/23 12:21:00 53592.29 -18676.06 -211.94
06/12/23 12:24:00 53592.59 -18674.60 -211.96
06/12/23 12:27:00 53591.58 -18676.88 -211.98
06/12/23 12:30:00 53591.88 -18675.42 -212.00
06/12/23 12:33:00 53590.86 -18677.68 -212.03
06/12/23 12:36:00 53591.16 -18676.22 -212.04
06/12/23 12:39:00 53590.16 -18678.46 -212.07
06/12/23 12:42:00 53590.46 -18676.99 -212.09
06/12/23 12:45:00 53589.47 -18679.23 -212.11
06/12/23 12:48:00 53588.46 -18681.49 -212.13
06/12/23 12:51:00 53588.76 -18680.03 -212.15
06/12/23 12:54:00 53587.76 -18682.29 -212.17
06/12/23 12:57:00 53588.05 -18680.83 -212.20
06/12/23 13:00:00 53587.05 -18683.09 -212.22
06/12/23 13:03:00 53587.35 -18681.62 -212.24
06/12/23 13:06:00 53586.34 -18683.88 -212.26
06/12/23 13:09:00 53586.64 -18682.42 -212.28
06/12/23 13:12:00 53585.64 -18684.66 -212.30
06/12/23 13:15:00 53585.94 -18683.20 -212.32
06/12/23 13:18:00 53584.95 -18685.44 -212.34
06/12/23 13:21:00 53585.24 -18683.97 -212.37
06/12/23 13:24:00 53584.24 -18686.23 -212.38
06/12/23 13:27:00 53584.53 -18684.76 -212.41
06/12/23 13:30:00 53583.52 -18687.05 -212.43
06/12/23 13:33:00 53582.52 -18689.31 -212.45
06/12/23 13:36:00 53582.82 -18687.85 -212.47
06/12/23 13:39:00 53581.82 -18690.09 -212.49
06/12/23 13:42:00 53582.11 -18688.62 -212.51
06/12/23 13:45:00 53581.11 -18690.88 -212.53
06/12/23 13:48:00 53581.41 -18689.42 -212.55
06/12/23 13:51:00 53580.41 -18691.68 -212.58
06/12/23 13:54:00 53580.70 -18690.21 -212.59
06/12/23 13:57:00 53579.71 -18692.46 -212.61
06/12/23 14:00:00 53580.00 -18690.99 -212.64
06/12/23 14:03:00 53579.00 -18693.23 -212.66
06/12/23 14:06:00 53579.30 -18691.76 -212.68
06/12/23 14:09:00 53578.30 -18694.03 -212.70
06/12/23 14:12:00 53578.59 -18692.56 -212.72
06/12/23 14:15:00 53577.58 -18694.85 -212.74
06/12/23 14:18:00 53576.58 -18697.09 -212.77
06/12/23 14:21:00 53576.88 -18695.62 -212.79
06/12/23 14:24:00 53575.88 -18697.86 -212.80
06/12/23 14:27:00 53576.18 -18696.39 -212.83
06/12/23 14:30:00 53575.19 -18698.63 -212.85
06/12/23 14:33:00 53575.48 -18697.17 -212.87
06/12/23 14:36:00 53574.47 -18699.45 -212.89
06/12/23 14:39:00 53574.77 -18697.99 -212.91
06/12/23 14:42:00 53573.75 -18700.28 -212.93
06/12/23 14:45:00 53574.05 -18698.81 -212.96
06/12/23 14:48:00 53573.05 -18701.05 -212.98
06/12/23 14:51:00 53573.35 -18699.58 -213.00
06/12/23 14:54:00 53572.35 -18701.82 -213.02
06/12/23 14:57:00 53572.65 -18700.36 -213.04
06/12/23 15:00:00 53571.65 -18702.62 -213.06
06/12/23 15:03:00 53570.64 -18704.88 -213.08
06/12/23 15:06:00 53570.94 -18703.41 -213.10
06/12/23 15:09:00 53569.95 -18705.65 -213.12
06/12/23 15:12:00 53570.24 -18704.19 -213.14
06/12/23 15:15:00 53569.23 -18706.45 -213.17
06/12/23 15:18:00 53569.53 -18704.98 -213.19
06/12/23 15:21:00 53568.52 -18707.24 -213.21
06/12/23 15:24:00 53568.82 -18705.78 -213.23
06/12/23 15:27:00 53567.82 -18708.02 -213.25
06/12/23 15:30:00 53568.12 -18706.55 -213.27
06/12/23 15:33:00 53567.11 -18708.81 -213.29
06/12/23 15:36:00 53567.41 -18707.35 -213.31
06/12/23 15:39:00 53566.41 -18709.59 -213.33
06/12/23 15:42:00 53566.71 -18708.12 -213.36
06/12/23 15:45:00 53565.71 -18710.39 -213.38
06/12/23 15:48:00 53564.71 -18712.62 -213.40
06/12/23 15:51:00 53565.01 -18711.16 -213.42
06/12/23 15:54:00 53564.00 -18713.45 -213.44
06/12/23 15:57:00 53564.30 -18711.98 -213.46
06/12/23 16:00:00 53563.28 -18714.26 -213.48
06/12/23 16:03:00 53563.58 -18712.80 -213.50
06/12/23 16:06:00 53562.59 -18715.04 -213.53
06/12/23 16:09:00 53562.88 -18713.57 -213.55
06/12/23 16:12:00 53561.88 -18715.81 -213.57
06/12/23 16:15:00 53562.17 -18714.34 -213.59
06/12/23 16:18:00 53561.18 -18716.58 -213.61
06/12/23 16:21:00 53561.47 -18715.12 -213.63
06/12/23 16:24:00 53560.47 -18717.38 -213.65
06/12/23 16:27:00 53560.77 -18715.91 -213.68
06/12/23 16:30:00 53559.75 -18718.20 -213.70
06/12/23 16:33:00 53558.76 -18720.44 -213.71
06/12/23 16:36:00 53559.06 -18718.97 -213.74
06/12/23 16:39:00 53558.06 -18721.21 -213.76
06/12/23 16:42:00 53558.36 -18719.74 -213.78
06/12/23 16:45:00 53557.34 -18722.03 -213.80
06/12/23 16:48:00 53557.64 -18720.56 -213.82
06/12/23 16:51:00 53556.64 -18722.80 -213.84
06/12/23 16:54:00 53556.94 -18721.34 -213.86
06/12/23 16:57:00 53555.94 -18723.57 -213.88
06/12/23 17:00:00 53556.24 -18722.11 -213.91
06/12/23 17:03:00 53555.23 -18724.37 -213.93
06/12/23 17:06:00 53555.52 -18722.90 -213.95
06/12/23 17:09:00 53554.52 -18725.19 -213.97
06/12/23 17:12:00 53554.81 -18723.72 -213.99
06/12/23 17:15:00 53553.81 -18725.96 -214.01
06/12/23 17:18:00 53552.82 -18728.20 -214.03
06/12/23 17:21:00 53553.12 -18726.73 -214.05
06/12/23 17:24:00 53552.12 -18728.97 -214.07
06/12/23 17:27:00 53552.41 -18727.51 -214.10
06/12/23 17:30:00 53551.42 -18729.74 -214.12
06/12/23 17:33:00 53551.71 -18728.28 -214.14
06/12/23 17:36:00 53550.68 -18730.61 -214.16
06/12/23 17:39:00 53550.98 -18729.15 -214.18
06/12/23 17:42:00 53549.98 -18731.38 -214.20
06/12/23 17:45:00 53550.28 -18729.92 -214.22
06/12/23 17:48:00 53549.28 -18732.15 -214.25
06/12/23 17:51:00 53549.58 -18730.69 -214.27
06/12/23 17:54:00 53548.57 -18732.95 -214.29
06/12/23 17:57:00 53548.88 -18731.49 -214.30
06/12/23 18:00:00 53547.87 -18733.72 -214.33
06/12/23 18:03:00 53546.87 -18735.98 -214.35
06/12/23 18:06:00 53547.17 -18734.52 -214.37
06/12/23 18:09:00 53546.16 -18736.78 -214.39
06/12/23 18:12:00 53546.46 -18735.32 -214.41
06/12/23 18:15:00 53545.45 -18737.58 -214.43
06/12/23 18:18:00 53545.75 -18736.11 -214.46
06/12/23 18:21:00 53544.75 -18738.35 -214.48
06/12/23 18:24:00 53545.04 -18736.88 -214.50
06/12/23 18:27:00 53544.04 -18739.17 -214.52
06/12/23 18:30:00 53544.33 -18737.70 -214.54
06/12/23 18:33:00 53543.33 -18739.94 -214.56
06/12/23 18:36:00 53543.63 -18738.47 -214.58
06/12/23 18:39:00 53542.63 -18740.71 -214.60
06/12/23 18:42:00 53542.93 -18739.24 -214.63
06/12/23 18:45:00 53541.91 -18741.53 -214.65
06/12/23 18:48:00 53540.92 -18743.77 -214.67
06/12/23 18:51:00 53541.21 -18742.30 -214.69
06/12/23 18:54:00 53540.20 -18744.56 -214.71
06/12/23 18:57:00 53540.50 -18743.09 -214.73
06/12/23 19:00:00 53539.50 -18745.36 -214.75
06/12/23 19:03:00 53539.79 -18743.89 -214.77
06/12/23 19:06:00 53538.80 -18746.13 -214.79
06/12/23 19:09:00 53539.10 -18744.66 -214.81
06/12/23 19:12:00 53538.09 -18746.90 -214.84
06/12/23 19:15:00 53538.39 -18745.44 -214.86
06/12/23 19:18:00 53537.38 -18747.70 -214.88
06/12/23 19:21:00 53537.68 -18746.23 -214.90
06/12/23 19:24:00 53536.67 -18748.51 -214.92
06/12/23 19:27:00 53536.96 -18747.05 -214.94
06/12/23 19:30:00 53535.97 -18749.29 -214.96
06/12/23 19:33:00 53534.96 -18751.52 -214.98
06/12/23 19:36:00 53535.27 -18750.06 -215.00
06/12/23 19:39:00 53534.27 -18752.29 -215.03
06/12/23 19:42:00 53534.56 -18750.83 -215.05
06/12/23 19:45:00 53533.55 -18753.11 -215.07
06/12/23 19:48:00 53533.85 -18751.65 -215.09
06/12/23 19:51:00 53532.84 -18753.91 -215.11
06/12/23 19:54:00 53533.14 -18752.44 -215.13
06/12/23 19:57:00 53532.14 -18754.68 -215.15
06/12/23 20:00:00 53532.44 -18753.21 -215.17
06/12/23 20:03:00 53531.44 -18755.45 -215.20
06/12/23 20:06:00 53531.74 -18753.99 -215.21
06/12/23 20:09:00 53530.71 -18756.29 -215.24
06/12/23 20:12:00 53531.01 -18754.83 -215.26
06/12/23 20:15:00 53530.01 -18757.06 -215.28
06/12/23 20:18:00 53529.01 -18759.30 -215.30
06/12/23 20:21:00 53529.30 -18757.83 -215.32
06/12/23 20:24:00 53528.31 -18760.07 -215.34
06/12/23 20:27:00 53528.61 -18758.61 -215.37
06/12/23 20:30:00 53527.59 -18760.89 -215.38
06/12/23 20:33:00 53527.89 -18759.43 -215.41
06/12/23 20:36:00 53526.89 -18761.68 -215.43
06/12/23 20:39:00 53527.18 -18760.22 -215.45
06/12/23 20:42:00 53526.19 -18762.46 -215.47
06/12/23 20:45:00 53526.48 -18760.99 -215.49
06/12/23 20:48:00 53525.48 -18763.25 -215.51
06/12/23 20:51:00 53525.78 -18761.79 -215.54
06/12/23 20:54:00 53524.78 -18764.03 -215.56
06/12/23 20:57:00 53525.07 -18762.56 -215.58
06/12/23 21:00:00 53524.06 -18764.82 -215.60
06/12/23 21:03:00 53523.05 -18767.08 -215.62
06/12/23 21:06:00 53523.36 -18765.61 -215.64
06/12/23 21:09:00 53522.34 -18767.87 -215.66
06/12/23 21:12:00 53522.64 -18766.41 -215.68
06/12/23 21:15:00 53521.65 -18768.64 -215.70
06/12/23 21:18:00 53521.95 -18767.18 -215.72
06/12/23 21:21:00 53520.95 -18769.41 -215.74
06/12/23 21:24:00 53521.24 -18767.95 -215.76
06/12/23 21:27:00 53520.23 -18770.23 -215.79
06/12/23 21:30:00 53520.53 -18768.77 -215.81
06/12/23 21:33:00 53519.53 -18771.00 -215.83
06/12/23 21:36:00 53519.83 -18769.54 -215.85
06/12/23 21:39:00 53518.81 -18771.82 -215.87
06/12/23 21:42:00 53519.10 -18770.36 -215.89
06/12/23 21:45:00 53518.11 -18772.59 -215.91
06/12/23 21:48:00 53517.10 -18774.85 -215.93
06/12/23 21:51:00 53517.39 -18773.39 -215.96
06/12/23 21:54:00 53516.39 -18775.64 -215.98
06/12/23 21:57:00 53516.69 -18774.18 -216.00
06/12/23 22:00:00 53515.69 -18776.42 -216.02
06/12/23 22:03:00 53515.98 -18774.95 -216.04
06/12/23 22:06:00 53514.98 -18777.19 -216.06
06/12/23 22:09:00 53515.28 -18775.72 -216.08
06/12/23 22:12:00 53514.27 -18777.98 -216.11
06/12/23 22:15:00 53514.58 -18776.52 -216.13
06/12/23 22:18:00 53513.56 -18778.80 -216.14
06/12/23 22:21:00 53513.86 -18777.33 -216.17
06/12/23 22:24:00 53512.86 -18779.57 -216.19
06/12/23 22:27:00 53513.16 -18778.11 -216.21
06/12/23 22:30:00 53512.16 -18780.34 -216.23
06/12/23 22:33:00 53511.16 -18782.57 -216.25
06/12/23 22:36:00 53511.45 -18781.11 -216.27
06/12/23 22:39:00 53510.43 -18783.39 -216.29
06/12/23 22:42:00 53510.73 -18781.93 -216.32
06/12/23 22:45:00 53509.73 -18784.19 -216.34
06/12/23 22:48:00 53510.03 -18782.72 -216.36
06/12/23 22:51:00 53509.02 -18784.96 -216.38
06/12/23 22:54:00 53509.32 -18783.49 -216.40
06/12/23 22:57:00 53508.33 -18785.73 -216.42
06/12/23 23:00:00 53508.62 -18784.26 -216.45
06/12/23 23:03:00 53507.61 -18786.55 -216.46
06/12/23 23:06:00 53507.91 -18785.08 -216.49
06/12/23 23:09:00 53506.90 -18787.34 -216.51
06/12/23 23:12:00 53507.20 -18785.88 -216.53
06/12/23 23:15:00 53506.19 -18788.11 -216.55
06/12/23 23:18:00 53505.18 -18790.39 -216.57
06/12/23 23:21:00 53505.48 -18788.93 -216.59
06/12/23 23:24:00 53504.48 -18791.16 -216.61
06/12/23 23:27:00 53504.78 -18789.70 -216.64
06/12/23 23:30:00 53503.77 -18791.95 -216.65
06/12/23 23:33:00 53504.06 -18790.49 -216.67
06/12/23 23:36:00 53503.06 -18792.72 -216.70
06/12/23 23:39:00 53503.36 -18791.26 -216.72
06/12/23 23:42:00 53502.37 -18793.50 -216.74
06/12/23 23:45:00 53502.66 -18792.03 -216.76
06/12/23 23:48:00 53501.65 -18794.29 -216.78
06/12/23 23:51:00 53501.95 -18792.83 -216.80
06/12/23 23:54:00 53500.95 -18795.08 -216.82
06/12/23 23:57:00 53501.24 -18793.62 -216.85
06/12/24 00:00:00 53500.23 -18795.88 -216.87
06/12/24 00:03:00 53499.23 -18798.14 -216.89
06/12/24 00:06:00 53499.52 -18796.67 -216.90
06/12/24 00:09:00 53498.52 -18798.91 -216.93
06/12/24 00:12:00 53498.82 -18797.44 -216.95
06/12/24 00:15:00 53497.81 -18799.68 -216.97
06/12/24 00:18:00 53498.11 -18798.21 -216.99
06/12/24 00:21:00 53497.10 -18800.49 -217.01
06/12/24 00:24:00 53497.39 -18799.03 -217.03
06/12/24 00:27:00 53496.40 -18801.26 -217.05
06/12/24 00:30:00 53496.70 -18799.80 -217.08
06/12/24 00:33:00 53495.68 -18802.08 -217.10
06/12/24 00:36:00 53495.98 -18800.62 -217.12
06/12/24 00:39:00 53494.97 -18802.85 -217.14
06/12/24 00:42:00 53495.27 -18801.39 -217.16
06/12/24 00:45:00 53494.27 -18803.62 -217.18
06/12/24 00:48:00 53493.25 -18805.90 -217.21
06/12/24 00:51:00 53493.55 -18804.44 -217.22
06/12/24 00:54:00 53492.55 -18806.67 -217.25
06/12/24 00:57:00 53492.85 -18805.21 -217.27
06/12/24 01:00:00 53491.85 -18807.44 -217.29
06/12/24 01:03:00 53492.15 -18805.97 -217.31
06/12/24 01:06:00 53491.14 -18808.23 -217.33
06/12/24 01:09:00 53491.45 -18806.77 -217.35
06/12/24 01:12:00 53490.42 -18809.05 -217.37
06/12/24 01:15:00 53490.72 -18807.59 -217.39
06/12/24 01:18:00 53489.72 -18809.82 -217.41
06/12/24 01:21:00 53490.02 -18808.36 -217.43
06/12/24 01:24:00 53489.02 -18810.60 -217.46
06/12/24 01:27:00 53489.32 -18809.13 -217.47
06/12/24 01:30:00 53488.31 -18811.36 -217.50
06/12/24 01:33:00 53487.30 -18813.62 -217.52
06/12/24 01:36:00 53487.61 -18812.15 -217.54
06/12/24 01:39:00 53486.59 -18814.43 -217.56
06/12/24 01:42:00 53486.89 -18812.97 -217.58
06/12/24 01:45:00 53485.88 -18815.20 -217.60
06/12/24 01:48:00 53486.18 -18813.74 -217.62
06/12/24 01:51:00 53485.18 -18815.97 -217.65
06/12/24 01:54:00 53485.48 -18814.51 -217.66
06/12/24 01:57:00 53484.46 -18816.79 -217.69
06/12/24 02:00:00 53484.76 -18815.33 -217.71
06/12/24 02:03:00 53483.76 -18817.56 -217.73
06/12/24 02:06:00 53484.07 -18816.09 -217.75
06/12/24 02:09:00 53483.06 -18818.33 -217.77
06/12/24 02:12:00 53483.36 -18816.87 -217.79
06/12/24 02:15:00 53482.34 -18819.14 -217.81
06/12/24 02:18:00 53481.33 -18821.40 -217.83
06/12/24 02:21:00 53481.63 -18819.94 -217.86
06/12/24 02:24:00 53480.62 -18822.20 -217.88
06/12/24 02:27:00 53480.92 -18820.73 -217.90
06/12/24 02:30:00 53479.91 -18822.96 -217.92
06/12/24 02:33:00 53480.21 -18821.50 -217.94
06/12/24 02:36:00 53479.21 -18823.73 -217.96
06/12/24 02:39:00 53479.52 -18822.27 -217.98
06/12/24 02:42:00 53478.51 -18824.53 -218.00
06/12/24 02:45:00 53478.80 -18823.06 -218.03
06/12/24 02:48:00 53477.79 -18825.32 -218.05
06/12/24 02:51:00 53478.09 -18823.85 -218.07
06/12/24 02:54:00 53477.08 -18826.11 -218.09
06/12/24 02:57:00 53477.38 -18824.65 -218.11
06/12/24 03:00:00 53476.37 -18826.90 -218.13
06/12/24 03:03:00 53475.37 -18829.14 -218.15
06/12/24 03:06:00 53475.66 -18827.67 -218.17
06/12/24 03:09:00 53474.66 -18829.91 -218.20
06/12/24 03:12:00 53474.97 -18828.45 -218.21
06/12/24 03:15:00 53473.96 -18830.70 -218.24
06/12/24 03:18:00 53474.26 -18829.24 -218.26
06/12/24 03:21:00 53473.23 -18831.54 -218.28
06/12/24 03:24:00 53473.53 -18830.08 -218.30
06/12/24 03:27:00 53472.52 -18832.31 -218.32
06/12/24 03:30:00 53472.82 -18830.84 -218.34
06/12/24 03:33:00 53471.83 -18833.05 -218.36
06/12/24 03:36:00 53472.12 -18831.59 -218.38
06/12/24 03:39:00 53471.12 -18833.85 -218.40
06/12/24 03:42:00 53471.41 -18832.38 -218.43
06/12/24 03:45:00 53470.40 -18834.66 -218.45
06/12/24 03:48:00 53469.39 -18836.90 -218.47
06/12/24 03:51:00 53469.70 -18835.43 -218.49
06/12/24 03:54:00 53468.68 -18837.69 -218.51
06/12/24 03:57:00 53468.98 -18836.23 -218.54
06/12/24 04:00:00 53467.98 -18838.46 -218.56
06/12/24 04:03:00 53468.28 -18836.99 -218.57
06/12/24 04:06:00 53467.26 -18839.27 -218.60
06/12/24 04:09:00 53467.56 -18837.81 -218.62
06/12/24 04:12:00 53466.55 -18840.04 -218.64
06/12/24 04:15:00 53466.85 -18838.58 -218.66
06/12/24 04:18:00 53465.85 -18840.81 -218.68
06/12/24 04:21:00 53466.16 -18839.35 -218.70
06/12/24 04:24:00 53465.16 -18841.58 -218.72
06/12/24 04:27:00 53465.45 -18840.12 -218.74
06/12/24 04:30:00 53464.45 -18842.35 -218.77
06/12/24 04:33:00 53463.43 -18844.65 -218.79
06/12/24 04:36:00 53463.72 -18843.19 -218.81
06/12/24 04:39:00 53462.71 -18845.42 -218.83
06/12/24 04:42:00 53463.02 -18843.96 -218.85
06/12/24 04:45:00 53462.01 -18846.19 -218.87
06/12/24 04:48:00 53462.32 -18844.72 -218.89
06/12/24 04:51:00 53461.30 -18846.98 -218.91
06/12/24 04:54:00 53461.60 -18845.52 -218.94
06/12/24 04:57:00 53460.59 -18847.77 -218.96
06/12/24 05:00:00 53460.90 -18846.31 -218.98
06/12/24 05:03:00 53459.89 -18848.54 -219.00
06/12/24 05:06:00 53460.19 -18847.08 -219.02
06/12/24 05:09:00 53459.18 -18849.34 -219.04
06/12/24 05:12:00 53459.48 -18847.87 -219.06
06/12/24 05:15:00 53458.46 -18850.12 -219.08
06/12/24 05:18:00 53457.44 -18852.40 -219.11
06/12/24 05:21:00 53457.74 -18850.94 -219.12
06/12/24 05:24:00 53456.74 -18853.17 -219.15
06/12/24 05:27:00 53457.05 -18851.71 -219.17
06/12/24 05:30:00 53456.04 -18853.94 -219.19
06/12/24 05:33:00 53456.34 -18852.48 -219.21
06/12/24 05:36:00 53455.33 -18854.71 -219.23
06/12/24 05:39:00 53455.63 -18853.25 -219.25
06/12/24 05:42:00 53454.62 -18855.53 -219.27
06/12/24 05:45:00 53454.91 -18854.06 -219.29
06/12/24 05:48:00 53453.90 -18856.32 -219.31
06/12/24 05:51:00 53454.20 -18854.85 -219.34
06/12/24 05:54:00 53453.20 -18857.08 -219.36
06/12/24 05:57:00 53453.50 -18855.62 -219.38
06/12/24 06:00:00 53452.48 -18857.87 -219.40
06/12/24 06:03:00 53451.48 -18860.11 -219.42
06/12/24 06:06:00 53451.78 -18858.64 -219.44
06/12/24 06:09:00 53450.77 -18860.90 -219.46
06/12/24 06:12:00 53451.07 -18859.43 -219.49
06/12/24 06:15:00 53450.05 -18861.72 -219.50
06/12/24 06:18:00 53450.35 -18860.25 -219.53
06/12/24 06:21:00 53449.35 -18862.48 -219.55
06/12/24 06:24:00 53449.65 -18861.02 -219.57
06/12/24 06:27:00 53448.64 -18863.25 -219.59
06/12/24 06:30:00 53448.95 -18861.79 -219.61
06/12/24 06:33:00 53447.93 -18864.04 -219.63
06/12/24 06:36:00 53448.23 -18862.58 -219.65
06/12/24 06:39:00 53447.23 -18864.84 -219.67
06/12/24 06:42:00 53447.53 -18863.37 -219.69
06/12/24 06:45:00 53446.52 -18865.60 -219.71
06/12/24 06:48:00 53445.50 -18867.86 -219.73
06/12/24 06:51:00 53445.81 -18866.39 -219.76
06/12/24 06:54:00 53444.80 -18868.62 -219.78
06/12/24 06:57:00 53445.10 -18867.16 -219.80
06/12/24 07:00:00 53444.08 -18869.44 -219.82
06/12/24 07:03:00 53444.38 -18867.97 -219.84
06/12/24 07:06:00 53443.38 -18870.21 -219.86
06/12/24 07:09:00 53443.68 -18868.74 -219.88
06/12/24 07:12:00 53442.67 -18870.98 -219.90
06/12/24 07:15:00 53442.97 -18869.51 -219.92
06/12/24 07:18:00 53441.97 -18871.75 -219.95
06/12/24 07:21:00 53442.27 -18870.28 -219.97
06/12/24 07:24:00 53441.23 -18872.60 -219.99
06/12/24 07:27:00 53441.53 -18871.14 -220.01
06/12/24 07:30:00 53440.53 -18873.38 -220.04
06/12/24 07:33:00 53439.53 -18875.60 -220.05
06/12/24 07:36:00 53439.83 -18874.14 -220.07
06/12/24 07:39:00 53438.81 -18876.37 -220.09
06/12/24 07:42:00 53439.12 -18874.91 -220.12
06/12/24 07:45:00 53438.10 -18877.19 -220.14
06/12/24 07:48:00 53438.40 -18875.72 -220.16
06/12/24 07:51:00 53437.39 -18877.96 -220.18
06/12/24 07:54:00 53437.70 -18876.49 -220.20
06/12/24 07:57:00 53436.68 -18878.74 -220.22
06/12/24 08:00:00 53436.98 -18877.28 -220.24
06/12/24 08:03:00 53435.97 -18879.51 -220.27
06/12/24 08:06:00 53436.28 -18878.05 -220.29
06/12/24 08:09:00 53435.27 -18880.30 -220.30
06/12/24 08:12:00 53435.57 -18878.84 -220.33
06/12/24 08:15:00 53434.55 -18881.10 -220.35
06/12/24 08:18:00 53433.55 -18883.33 -220.37
06/12/24 08:21:00 53433.85 -18881.86 -220.39
06/12/24 08:24:00 53432.84 -18884.09 -220.41
06/12/24 08:27:00 53433.14 -18882.63 -220.44
06/12/24 08:30:00 53432.14 -18884.88 -220.45
06/12/24 08:33:00 53432.44 -18883.42 -220.47
06/12/24 08:36:00 53431.41 -18885.70 -220.50
06/12/24 08:39:00 53431.72 -18884.24 -220.52
06/12/24 08:42:00 53430.71 -18886.46 -220.54
06/12/24 08:45:00 53431.01 -18885.00 -220.56
06/12/24 08:48:00 53430.00 -18887.23 -220.58
06/12/24 08:51:00 53430.30 -18885.77 -220.60
06/12/24 08:54:00 53429.29 -18888.02 -220.62
06/12/24 08:57:00 53429.59 -18886.56 -220.64
06/12/24 09:00:00 53428.59 -18888.79 -220.66
06/12/24 09:03:00 53427.57 -18891.04 -220.69
06/12/24 09:06:00 53427.88 -18889.58 -220.71
06/12/24 09:09:00 53426.85 -18891.86 -220.73
06/12/24 09:12:00 53427.16 -18890.39 -220.75
06/12/24 09:15:00 53426.15 -18892.62 -220.77
06/12/24 09:18:00 53426.45 -18891.16 -220.79
06/12/24 09:21:00 53425.45 -18893.39 -220.81
06/12/24 09:24:00 53425.75 -18891.93 -220.83
06/12/24 09:27:00 53424.72 -18894.21 -220.85
06/12/24 09:30:00 53425.02 -18892.74 -220.88
06/12/24 09:33:00 53424.02 -18894.97 -220.90
06/12/24 09:36:00 53424.32 -18893.51 -220.92
06/12/24 09:39:00 53423.31 -18895.77 -220.94
06/12/24 09:42:00 53423.61 -18894.30 -220.96
06/12/24 09:45:00 53422.59 -18896.56 -220.98
06/12/24 09:48:00 53421.58 -18898.81 -221.00
06/12/24 09:51:00 53421.88 -18897.35 -221.02
06/12/24 09:54:00 53420.88 -18899.60 -221.04
06/12/24 09:57:00 53421.17 -18898.13 -221.06
06/12/24 10:00:00 53420.16 -18900.37 -221.09
06/12/24 10:03:00 53420.46 -18898.90 -221.11
06/12/24 10:06:00 53419.46 -18901.13 -221.13
06/12/24 10:09:00 53419.75 -18899.67 -221.15
06/12/24 10:12:00 53418.75 -18901.90 -221.17
06/12/24 10:15:00 53419.05 -18900.44 -221.19
06/12/24 10:18:00 53418.03 -18902.74 -221.21
06/12/24 10:21:00 53418.33 -18901.27 -221.23
06/12/24 10:24:00 53417.32 -18903.51 -221.26
06/12/24 10:27:00 53417.62 -18902.04 -221.28
06/12/24 10:30:00 53416.62 -18904.27 -221.30
06/12/24 10:33:00 53415.61 -18906.50 -221.32
06/12/24 10:36:00 53415.91 -18905.04 -221.34
06/12/24 10:39:00 53414.88 -18907.31 -221.36
06/12/24 10:42:00 53415.18 -18905.85 -221.38
06/12/24 10:45:00 53414.19 -18908.08 -221.40
06/12/24 10:48:00 53414.49 -18906.62 -221.42
06/12/24 10:51:00 53413.46 -18908.87 -221.45
06/12/24 10:54:00 53413.77 -18907.41 -221.47
06/12/24 10:57:00 53412.76 -18909.64 -221.49
06/12/24 11:00:00 53413.07 -18908.18 -221.51
06/12/24 11:03:00 53412.05 -18910.45 -221.53
06/12/24 11:06:00 53412.34 -18908.99 -221.55
06/12/24 11:09:00 53411.34 -18911.22 -221.57
06/12/24 11:12:00 53411.64 -18909.76 -221.59
06/12/24 11:15:00 53410.64 -18911.99 -221.61
06/12/24 11:18:00 53409.63 -18914.21 -221.64
06/12/24 11:21:00 53409.93 -18912.75 -221.66
06/12/24 11:24:00 53408.91 -18915.03 -221.68
06/12/24 11:27:00 53409.21 -18913.56 -221.70
06/12/24 11:30:00 53408.19 -18915.84 -221.72
06/12/24 11:33:00 53408.49 -18914.38 -221.74
06/12/24 11:36:00 53407.48 -18916.61 -221.76
06/12/24 11:39:00 53407.78 -18915.14 -221.78
06/12/24 11:42:00 53406.78 -18917.37 -221.80
06/12/24 11:45:00 53407.08 -18915.91 -221.82
06/12/24 11:48:00 53406.06 -18918.16 -221.85
06/12/24 11:51:00 53406.36 -18916.70 -221.87
06/12/24 11:54:00 53405.36 -18918.95 -221.89
06/12/24 11:57:00 53405.65 -18917.49 -221.91
06/12/24 12:00:00 53404.64 -18919.74 -221.93
06/12/24 12:03:00 53403.63 -18921.97 -221.96
06/12/24 12:06:00 53403.93 -18920.51 -221.97
06/12/24 12:09:00 53402.92 -18922.76 -221.99
06/12/24 12:12:00 53403.22 -18921.30 -222.02
06/12/24 12:15:00 53402.20 -18923.55 -222.04
06/12/24 12:18:00 53402.50 -18922.09 -222.06
06/12/24 12:21:00 53401.49 -18924.32 -222.08
06/12/24 12:24:00 53401.80 -18922.85 -222.10
06/12/24 12:27:00 53400.79 -18925.08 -222.12
06/12/24 12:30:00 53401.09 -18923.62 -222.14
06/12/24 12:33:00 53400.08 -18925.87 -222.17
06/12/24 12:36:00 53400.38 -18924.41 -222.18
06/12/24 12:39:00 53399.36 -18926.66 -222.21
06/12/24 12:42:00 53399.67 -18925.20 -222.22
06/12/24 12:45:00 53398.65 -18927.45 -222.25
06/12/24 12:48:00 53397.64 -18929.70 -222.27
06/12/24 12:51:00 53397.94 -18928.24 -222.29
06/12/24 12:54:00 53396.93 -18930.47 -222.31
06/12/24 12:57:00 53397.23 -18929.01 -222.33
06/12/24 13:00:00 53396.23 -18931.24 -222.35
06/12/24 13:03:00 53396.52 -18929.77 -222.37
06/12/24 13:06:00 53395.52 -18932.03 -222.39
06/12/24 13:09:00 53395.81 -18930.56 -222.41
06/12/24 13:12:00 53394.79 -18932.84 -222.44
06/12/24 13:15:00 53395.09 -18931.38 -222.46
06/12/24 13:18:00 53394.08 -18933.60 -222.48
06/12/24 13:21:00 53394.38 -18932.14 -222.50
06/12/24 13:24:00 53393.38 -18934.37 -222.52
06/12/24 13:27:00 53393.69 -18932.91 -222.54
06/12/24 13:30:00 53392.67 -18935.16 -222.57
06/12/24 13:33:00 53391.65 -18937.41 -222.59
06/12/24 13:36:00 53391.95 -18935.95 -222.61
06/12/24 13:39:00 53390.95 -18938.18 -222.63
06/12/24 13:42:00 53391.25 -18936.71 -222.65
06/12/24 13:45:00 53390.22 -18938.99 -222.67
06/12/24 13:48:00 53390.52 -18937.53 -222.69
06/12/24 13:51:00 53389.52 -18939.76 -222.71
06/12/24 13:54:00 53389.82 -18938.29 -222.73
06/12/24 13:57:00 53388.79 -18940.57 -222.75
06/12/24 14:00:00 53389.09 -18939.10 -222.77
06/12/24 14:03:00 53388.09 -18941.34 -222.79
06/12/24 14:06:00 53388.39 -18939.87 -222.82
06/12/24 14:09:00 53387.38 -18942.10 -222.84
06/12/24 14:12:00 53387.69 -18940.63 -222.86
06/12/24 14:15:00 53386.68 -18942.87 -222.88
06/12/24 14:18:00 53385.65 -18945.16 -222.90
06/12/24 14:21:00 53385.95 -18943.70 -222.92
06/12/24 14:24:00 53384.94 -18945.93 -222.94
06/12/24 14:27:00 53385.25 -18944.47 -222.96
06/12/24 14:30:00 53384.23 -18946.69 -222.99
06/12/24 14:33:00 53384.53 -18945.23 -223.01
06/12/24 14:36:00 53383.53 -18947.46 -223.03
06/12/24 14:39:00 53383.83 -18946.00 -223.04
06/12/24 14:42:00 53382.81 -18948.27 -223.07
06/12/24 14:45:00 53383.11 -18946.81 -223.09
06/12/24 14:48:00 53382.10 -18949.04 -223.11
06/12/24 14:51:00 53382.41 -18947.57 -223.13
06/12/24 14:54:00 53381.38 -18949.83 -223.15
06/12/24 14:57:00 53381.68 -18948.36 -223.18
06/12/24 15:00:00 53380.68 -18950.59 -223.20
06/12/24 15:03:00 53379.66 -18952.87 -223.21
06/12/24 15:06:00 53379.96 -18951.40 -223.24
06/12/24 15:09:00 53378.95 -18953.63 -223.26
06/12/24 15:12:00 53379.25 -18952.17 -223.28
06/12/24 15:15:00 53378.24 -18954.40 -223.30
06/12/24 15:18:00 53378.55 -18952.93 -223.32
06/12/24 15:21:00 53377.54 -18955.16 -223.35
06/12/24 15:24:00 53377.84 -18953.70 -223.37
06/12/24 15:27:00 53376.81 -18955.97 -223.39
06/12/24 15:30:00 53377.12 -18954.51 -223.41
06/12/24 15:33:00 53376.10 -18956.76 -223.43
06/12/24 15:36:00 53376.41 -18955.30 -223.45
06/12/24 15:39:00 53375.40 -18957.53 -223.47
06/12/24 15:42:00 53375.70 -18956.07 -223.49
06/12/24 15:45:00 53374.69 -18958.29 -223.51
06/12/24 15:48:00 53373.67 -18960.54 -223.54
06/12/24 15:51:00 53373.98 -18959.08 -223.55
06/12/24 15:54:00 53372.96 -18961.33 -223.58
06/12/24 15:57:00 53373.26 -18959.87 -223.60
06/12/24 16:00:00 53372.25 -18962.12 -223.62
06/12/24 16:03:00 53372.55 -18960.66 -223.64
06/12/24 16:06:00 53371.52 -18962.93 -223.66
06/12/24 16:09:00 53371.83 -18961.47 -223.68
06/12/24 16:12:00 53370.82 -18963.70 -223.70
06/12/24 16:15:00 53371.12 -18962.24 -223.72
06/12/24 16:18:00 53370.11 -18964.46 -223.74
06/12/24 16:21:00 53370.41 -18963.00 -223.77
06/12/24 16:24:00 53369.41 -18965.22 -223.79
06/12/24 16:27:00 53369.70 -18963.76 -223.81
06/12/24 16:30:00 53368.68 -18966.04 -223.83
06/12/24 16:33:00 53367.67 -18968.27 -223.85
06/12/24 16:36:00 53367.98 -18966.80 -223.87
06/12/24 16:39:00 53366.95 -18969.08 -223.89
06/12/24 16:42:00 53367.25 -18967.62 -223.91
06/12/24 16:45:00 53366.24 -18969.84 -223.93
06/12/24 16:48:00 53366.55 -18968.38 -223.96
06/12/24 16:51:00 53365.53 -18970.63 -223.97
06/12/24 16:54:00 53365.84 -18969.17 -224.00
06/12/24 16:57:00 53364.82 -18971.39 -224.02
06/12/24 17:00:00 53365.12 -18969.93 -224.04
06/12/24 17:03:00 53364.12 -18972.13 -224.06
06/12/24 17:06:00 53364.43 -18970.67 -224.08
06/12/24 17:09:00 53363.41 -18972.95 -224.10
06/12/24 17:12:00 53363.71 -18971.48 -224.12
06/12/24 17:15:00 53362.68 -18973.76 -224.15
06/12/24 17:18:00 53361.67 -18975.99 -224.16
06/12/24 17:21:00 53361.97 -18974.52 -224.19
06/12/24 17:24:00 53360.96 -18976.75 -224.21
06/12/24 17:27:00 53361.27 -18975.29 -224.23
06/12/24 17:30:00 53360.25 -18977.54 -224.25
06/12/24 17:33:00 53360.55 -18976.08 -224.27
06/12/24 17:36:00 53359.53 -18978.32 -224.29
06/12/24 17:39:00 53359.84 -18976.86 -224.31
06/12/24 17:42:00 53358.82 -18979.09 -224.34
06/12/24 17:45:00 53359.12 -18977.63 -224.36
06/12/24 17:48:00 53358.11 -18979.88 -224.38
06/12/24 17:51:00 53358.42 -18978.42 -224.40
06/12/24 17:54:00 53357.39 -18980.69 -224.42
06/12/24 17:57:00 53357.69 -18979.23 -224.44
06/12/24 18:00:00 53356.68 -18981.45 -224.46
06/12/24 18:03:00 53355.67 -18983.68 -224.48
06/12/24 18:06:00 53355.97 -18982.22 -224.50
06/12/24 18:09:00 53354.96 -18984.44 -224.52
06/12/24 18:12:00 53355.27 -18982.98 -224.55
06/12/24 18:15:00 53354.26 -18985.21 -224.57
06/12/24 18:18:00 53354.56 -18983.75 -224.59
06/12/24 18:21:00 53353.53 -18986.04 -224.61
06/12/24 18:24:00 53353.83 -18984.58 -224.63
06/12/24 18:27:00 53352.82 -18986.81 -224.65
06/12/24 18:30:00 53353.12 -18985.35 -224.67
06/12/24 18:33:00 53352.12 -18987.57 -224.69
06/12/24 18:36:00 53352.41 -18986.11 -224.72
06/12/24 18:39:00 53351.41 -18988.34 -224.74
06/12/24 18:42:00 53351.71 -18986.87 -224.76
06/12/24 18:45:00 53350.69 -18989.15 -224.78
06/12/24 18:48:00 53349.67 -18991.37 -224.80
06/12/24 18:51:00 53349.98 -18989.91 -224.82
06/12/24 18:54:00 53348.96 -18992.16 -224.84
06/12/24 18:57:00 53349.27 -18990.70 -224.86
06/12/24 19:00:00 53348.24 -18992.95 -224.88
06/12/24 19:03:00 53348.55 -18991.49 -224.91
06/12/24 19:06:00 53347.53 -18993.73 -224.93
06/12/24 19:09:00 53347.83 -18992.27 -224.95
06/12/24 19:12:00 53346.82 -18994.50 -224.97
06/12/24 19:15:00 53347.12 -18993.04 -224.99
06/12/24 19:18:00 53346.11 -18995.27 -225.01
06/12/24 19:21:00 53346.41 -18993.80 -225.04
06/12/24 19:24:00 53345.41 -18996.03 -225.05
06/12/24 19:27:00 53345.71 -18994.56 -225.08
06/12/24 19:30:00 53344.68 -18996.86 -225.09
06/12/24 19:33:00 53343.66 -18999.09 -225.12
06/12/24 19:36:00 53343.97 -18997.63 -225.14
06/12/24 19:39:00 53342.96 -18999.85 -225.16
06/12/24 19:42:00 53343.27 -18998.39 -225.18
06/12/24 19:45:00 53342.23 -19000.66 -225.20
06/12/24 19:48:00 53342.54 -18999.20 -225.22
06/12/24 19:51:00 53341.53 -19001.42 -225.24
06/12/24 19:54:00 53341.83 -18999.96 -225.27
06/12/24 19:57:00 53340.83 -19002.19 -225.28
06/12/24 20:00:00 53341.13 -19000.73 -225.30
06/12/24 20:03:00 53340.10 -19003.00 -225.33
06/12/24 20:06:00 53340.40 -19001.54 -225.35
06/12/24 20:09:00 53339.39 -19003.77 -225.37
06/12/24 20:12:00 53339.70 -19002.30 -225.39
06/12/24 20:15:00 53338.69 -19004.53 -225.41
06/12/24 20:18:00 53337.65 -19006.80 -225.43
06/12/24 20:21:00 53337.95 -19005.34 -225.46
06/12/24 20:24:00 53336.95 -19007.56 -225.47
06/12/24 20:27:00 53337.25 -19006.10 -225.50
06/12/24 20:30:00 53336.23 -19008.35 -225.52
06/12/24 20:33:00 53336.54 -19006.89 -225.54
06/12/24 20:36:00 53335.52 -19009.12 -225.56
06/12/24 20:39:00 53335.83 -19007.65 -225.58
06/12/24 20:42:00 53334.81 -19009.93 -225.60
06/12/24 20:45:00 53335.11 -19008.46 -225.62
06/12/24 20:48:00 53334.09 -19010.69 -225.64
06/12/24 20:51:00 53334.39 -19009.23 -225.67
06/12/24 20:54:00 53333.38 -19011.47 -225.68
06/12/24 20:57:00 53333.68 -19010.01 -225.71
06/12/24 21:00:00 53332.67 -19012.24 -225.72
06/12/24 21:03:00 53331.65 -19014.49 -225.75
06/12/24 21:06:00 53331.96 -19013.03 -225.77
06/12/24 21:09:00 53330.95 -19015.25 -225.79
06/12/24 21:12:00 53331.25 -19013.79 -225.81
06/12/24 21:15:00 53330.22 -19016.06 -225.83
06/12/24 21:18:00 53330.53 -19014.60 -225.86
06/12/24 21:21:00 53329.52 -19016.82 -225.88
06/12/24 21:24:00 53329.82 -19015.36 -225.89
06/12/24 21:27:00 53328.80 -19017.61 -225.92
06/12/24 21:30:00 53329.10 -19016.15 -225.94
06/12/24 21:33:00 53328.09 -19018.40 -225.96
06/12/24 21:36:00 53328.38 -19016.94 -225.98
06/12/24 21:39:00 53327.38 -19019.16 -226.00
06/12/24 21:42:00 53327.68 -19017.70 -226.02
06/12/24 21:45:00 53326.66 -19019.92 -226.04
06/12/24 21:48:00 53325.65 -19022.17 -226.06
06/12/24 21:51:00 53325.96 -19020.71 -226.08
06/12/24 21:54:00 53324.93 -19022.98 -226.11
06/12/24 21:57:00 53325.23 -19021.52 -226.13
06/12/24 22:00:00 53324.21 -19023.74 -226.15
06/12/24 22:03:00 53324.52 -19022.28 -226.17
06/12/24 22:06:00 53323.50 -19024.51 -226.19
06/12/24 22:09:00 53323.81 -19023.04 -226.21
06/12/24 22:12:00 53322.80 -19025.27 -226.23
06/12/24 22:15:00 53323.11 -19023.81 -226.25
06/12/24 22:18:00 53322.08 -19026.08 -226.28
06/12/24 22:21:00 53322.38 -19024.62 -226.30
06/12/24 22:24:00 53321.36 -19026.87 -226.32
06/12/24 22:27:00 53321.66 -19025.41 -226.34
06/12/24 22:30:00 53320.66 -19027.63 -226.36
06/12/24 22:33:00 53319.64 -19029.86 -226.38
06/12/24 22:36:00 53319.95 -19028.39 -226.40
06/12/24 22:39:00 53318.92 -19030.67 -226.42
06/12/24 22:42:00 53319.22 -19029.20 -226.44
06/12/24 22:45:00 53318.21 -19031.43 -226.47
06/12/24 22:48:00 53318.52 -19029.97 -226.49
06/12/24 22:51:00 53317.50 -19032.19 -226.51
06/12/24 22:54:00 53317.80 -19030.73 -226.53
06/12/24 22:57:00 53316.78 -19032.98 -226.55
06/12/24 23:00:00 53317.09 -19031.51 -226.57
06/12/24 23:03:00 53316.06 -19033.79 -226.59
06/12/24 23:06:00 53316.37 -19032.32 -226.61
06/12/24 23:09:00 53315.35 -19034.55 -226.64
06/12/24 23:12:00 53315.66 -19033.09 -226.65
06/12/24 23:15:00 53314.64 -19035.31 -226.68
06/12/24 23:18:00 53313.63 -19037.54 -226.70
06/12/24 23:21:00 53313.93 -19036.07 -226.72
06/12/24 23:24:00 53312.91 -19038.35 -226.74
06/12/24 23:27:00 53313.21 -19036.88 -226.76
06/12/24 23:30:00 53312.18 -19039.15 -226.78
06/12/24 23:33:00 53312.48 -19037.69 -226.80
06/12/24 23:36:00 53311.48 -19039.89 -226.82
06/12/24 23:39:00 53311.79 -19038.43 -226.84
06/12/24 23:42:00 53310.78 -19040.66 -226.87
06/12/24 23:45:00 53311.08 -19039.20 -226.88
06/12/24 23:48:00 53310.06 -19041.44 -226.91
06/12/24 23:51:00 53310.36 -19039.98 -226.93
06/12/24 23:54:00 53309.34 -19042.25 -226.95
06/12/24 23:57:00 53309.64 -19040.79 -226.97
