LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 13:03:35
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mars 60 3
Start Time Stop Time
2007 143 0.00000 2007 174 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mars
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
07/05/23 00:00:00 21907.71 -32357.25 -1034.52
07/05/23 00:03:00 21906.35 -32357.90 -1034.52
07/05/23 00:06:00 21907.11 -32357.10 -1034.51
07/05/23 00:09:00 21905.75 -32357.73 -1034.51
07/05/23 00:12:00 21906.50 -32356.94 -1034.50
07/05/23 00:15:00 21905.13 -32357.58 -1034.50
07/05/23 00:18:00 21905.89 -32356.78 -1034.50
07/05/23 00:21:00 21904.52 -32357.42 -1034.49
07/05/23 00:24:00 21905.27 -32356.62 -1034.49
07/05/23 00:27:00 21903.92 -32357.26 -1034.48
07/05/23 00:30:00 21904.67 -32356.46 -1034.48
07/05/23 00:33:00 21903.30 -32357.11 -1034.48
07/05/23 00:36:00 21904.06 -32356.31 -1034.47
07/05/23 00:39:00 21902.69 -32356.95 -1034.47
07/05/23 00:42:00 21903.44 -32356.16 -1034.46
07/05/23 00:45:00 21902.07 -32356.80 -1034.46
07/05/23 00:48:00 21900.72 -32357.43 -1034.46
07/05/23 00:51:00 21901.47 -32356.63 -1034.45
07/05/23 00:54:00 21900.11 -32357.28 -1034.45
07/05/23 00:57:00 21900.86 -32356.48 -1034.44
07/05/23 01:00:00 21899.49 -32357.12 -1034.44
07/05/23 01:03:00 21900.24 -32356.32 -1034.44
07/05/23 01:06:00 21898.89 -32356.96 -1034.43
07/05/23 01:09:00 21899.65 -32356.16 -1034.43
07/05/23 01:12:00 21898.27 -32356.80 -1034.42
07/05/23 01:15:00 21899.03 -32356.00 -1034.42
07/05/23 01:18:00 21897.66 -32356.64 -1034.42
07/05/23 01:21:00 21898.41 -32355.85 -1034.41
07/05/23 01:24:00 21897.05 -32356.49 -1034.41
07/05/23 01:27:00 21897.81 -32355.69 -1034.41
07/05/23 01:30:00 21896.44 -32356.33 -1034.40
07/05/23 01:33:00 21895.08 -32356.97 -1034.40
07/05/23 01:36:00 21895.83 -32356.17 -1034.39
07/05/23 01:39:00 21894.46 -32356.81 -1034.39
07/05/23 01:42:00 21895.22 -32356.02 -1034.39
07/05/23 01:45:00 21893.86 -32356.65 -1034.38
07/05/23 01:48:00 21894.61 -32355.85 -1034.38
07/05/23 01:51:00 21893.25 -32356.50 -1034.37
07/05/23 01:54:00 21894.00 -32355.70 -1034.37
07/05/23 01:57:00 21892.63 -32356.34 -1034.37
07/05/23 02:00:00 21893.39 -32355.54 -1034.36
07/05/23 02:03:00 21892.03 -32356.18 -1034.36
07/05/23 02:06:00 21892.78 -32355.39 -1034.35
07/05/23 02:09:00 21891.41 -32356.03 -1034.35
07/05/23 02:12:00 21892.16 -32355.23 -1034.35
07/05/23 02:15:00 21890.80 -32355.87 -1034.34
07/05/23 02:18:00 21889.44 -32356.51 -1034.34
07/05/23 02:21:00 21890.19 -32355.71 -1034.33
07/05/23 02:24:00 21888.83 -32356.35 -1034.33
07/05/23 02:27:00 21889.58 -32355.55 -1034.33
07/05/23 02:30:00 21888.22 -32356.19 -1034.32
07/05/23 02:33:00 21888.98 -32355.39 -1034.32
07/05/23 02:36:00 21887.61 -32356.04 -1034.31
07/05/23 02:39:00 21888.37 -32355.24 -1034.31
07/05/23 02:42:00 21886.99 -32355.88 -1034.31
07/05/23 02:45:00 21887.75 -32355.08 -1034.30
07/05/23 02:48:00 21886.39 -32355.72 -1034.30
07/05/23 02:51:00 21887.14 -32354.93 -1034.29
07/05/23 02:54:00 21885.78 -32355.56 -1034.29
07/05/23 02:57:00 21886.54 -32354.77 -1034.29
07/05/23 03:00:00 21885.17 -32355.41 -1034.28
07/05/23 03:03:00 21883.79 -32356.04 -1034.28
07/05/23 03:06:00 21884.55 -32355.25 -1034.28
07/05/23 03:09:00 21883.19 -32355.89 -1034.27
07/05/23 03:12:00 21883.95 -32355.09 -1034.27
07/05/23 03:15:00 21882.58 -32355.73 -1034.26
07/05/23 03:18:00 21883.34 -32354.94 -1034.26
07/05/23 03:21:00 21881.97 -32355.57 -1034.26
07/05/23 03:24:00 21882.73 -32354.78 -1034.25
07/05/23 03:27:00 21881.37 -32355.41 -1034.25
07/05/23 03:30:00 21882.12 -32354.62 -1034.24
07/05/23 03:33:00 21880.75 -32355.26 -1034.24
07/05/23 03:36:00 21881.50 -32354.46 -1034.24
07/05/23 03:39:00 21880.14 -32355.10 -1034.23
07/05/23 03:42:00 21880.89 -32354.30 -1034.23
07/05/23 03:45:00 21879.53 -32354.94 -1034.22
07/05/23 03:48:00 21878.16 -32355.59 -1034.22
07/05/23 03:51:00 21878.92 -32354.79 -1034.22
07/05/23 03:54:00 21877.56 -32355.42 -1034.21
07/05/23 03:57:00 21878.32 -32354.62 -1034.21
07/05/23 04:00:00 21876.94 -32355.27 -1034.20
07/05/23 04:03:00 21877.70 -32354.47 -1034.20
07/05/23 04:06:00 21876.33 -32355.11 -1034.20
07/05/23 04:09:00 21877.09 -32354.32 -1034.19
07/05/23 04:12:00 21875.72 -32354.96 -1034.19
07/05/23 04:15:00 21876.47 -32354.16 -1034.18
07/05/23 04:18:00 21875.12 -32354.79 -1034.18
07/05/23 04:21:00 21875.88 -32353.99 -1034.18
07/05/23 04:24:00 21874.51 -32354.63 -1034.17
07/05/23 04:27:00 21875.26 -32353.84 -1034.17
07/05/23 04:30:00 21873.89 -32354.48 -1034.16
07/05/23 04:33:00 21872.52 -32355.12 -1034.16
07/05/23 04:36:00 21873.28 -32354.33 -1034.16
07/05/23 04:39:00 21871.92 -32354.96 -1034.15
07/05/23 04:42:00 21872.67 -32354.16 -1034.15
07/05/23 04:45:00 21871.31 -32354.80 -1034.14
07/05/23 04:48:00 21872.07 -32354.01 -1034.14
07/05/23 04:51:00 21870.70 -32354.64 -1034.14
07/05/23 04:54:00 21871.45 -32353.85 -1034.13
07/05/23 04:57:00 21870.08 -32354.49 -1034.13
07/05/23 05:00:00 21870.84 -32353.70 -1034.12
07/05/23 05:03:00 21869.48 -32354.33 -1034.12
07/05/23 05:06:00 21870.23 -32353.54 -1034.12
07/05/23 05:09:00 21868.87 -32354.17 -1034.11
07/05/23 05:12:00 21869.62 -32353.38 -1034.11
07/05/23 05:15:00 21868.25 -32354.01 -1034.10
07/05/23 05:18:00 21866.89 -32354.65 -1034.10
07/05/23 05:21:00 21867.64 -32353.86 -1034.10
07/05/23 05:24:00 21866.27 -32354.50 -1034.09
07/05/23 05:27:00 21867.03 -32353.70 -1034.09
07/05/23 05:30:00 21865.68 -32354.33 -1034.08
07/05/23 05:33:00 21866.43 -32353.54 -1034.08
07/05/23 05:36:00 21865.06 -32354.18 -1034.08
07/05/23 05:39:00 21865.82 -32353.39 -1034.07
07/05/23 05:42:00 21864.45 -32354.02 -1034.07
07/05/23 05:45:00 21865.20 -32353.22 -1034.06
07/05/23 05:48:00 21863.84 -32353.87 -1034.06
07/05/23 05:51:00 21864.59 -32353.07 -1034.06
07/05/23 05:54:00 21863.23 -32353.71 -1034.05
07/05/23 05:57:00 21863.99 -32352.91 -1034.05
07/05/23 06:00:00 21862.62 -32353.55 -1034.05
07/05/23 06:03:00 21861.26 -32354.19 -1034.04
07/05/23 06:06:00 21862.01 -32353.39 -1034.04
07/05/23 06:09:00 21860.64 -32354.03 -1034.03
07/05/23 06:12:00 21861.40 -32353.23 -1034.03
07/05/23 06:15:00 21860.04 -32353.87 -1034.03
07/05/23 06:18:00 21860.79 -32353.08 -1034.02
07/05/23 06:21:00 21859.43 -32353.71 -1034.02
07/05/23 06:24:00 21860.19 -32352.92 -1034.01
07/05/23 06:27:00 21858.82 -32353.56 -1034.01
07/05/23 06:30:00 21859.57 -32352.76 -1034.01
07/05/23 06:33:00 21858.21 -32353.40 -1034.00
07/05/23 06:36:00 21858.96 -32352.61 -1034.00
07/05/23 06:39:00 21857.59 -32353.24 -1033.99
07/05/23 06:42:00 21858.34 -32352.44 -1033.99
07/05/23 06:45:00 21856.99 -32353.08 -1033.99
07/05/23 06:48:00 21855.62 -32353.72 -1033.98
07/05/23 06:51:00 21856.38 -32352.92 -1033.98
07/05/23 06:54:00 21855.01 -32353.56 -1033.97
07/05/23 06:57:00 21855.77 -32352.77 -1033.97
07/05/23 07:00:00 21854.40 -32353.41 -1033.97
07/05/23 07:03:00 21855.15 -32352.62 -1033.96
07/05/23 07:06:00 21853.79 -32353.25 -1033.96
07/05/23 07:09:00 21854.55 -32352.46 -1033.95
07/05/23 07:12:00 21853.18 -32353.09 -1033.95
07/05/23 07:15:00 21853.94 -32352.30 -1033.95
07/05/23 07:18:00 21852.57 -32352.93 -1033.94
07/05/23 07:21:00 21853.33 -32352.14 -1033.94
07/05/23 07:24:00 21851.96 -32352.78 -1033.93
07/05/23 07:27:00 21852.71 -32351.98 -1033.93
07/05/23 07:30:00 21851.35 -32352.62 -1033.93
07/05/23 07:33:00 21849.98 -32353.25 -1033.92
07/05/23 07:36:00 21850.74 -32352.46 -1033.92
07/05/23 07:39:00 21849.38 -32353.09 -1033.91
07/05/23 07:42:00 21850.14 -32352.29 -1033.91
07/05/23 07:45:00 21848.77 -32352.94 -1033.91
07/05/23 07:48:00 21849.52 -32352.14 -1033.90
07/05/23 07:51:00 21848.15 -32352.78 -1033.90
07/05/23 07:54:00 21848.91 -32351.99 -1033.89
07/05/23 07:57:00 21847.54 -32352.63 -1033.89
07/05/23 08:00:00 21848.30 -32351.83 -1033.89
07/05/23 08:03:00 21846.93 -32352.47 -1033.88
07/05/23 08:06:00 21847.68 -32351.68 -1033.88
07/05/23 08:09:00 21846.33 -32352.30 -1033.87
07/05/23 08:12:00 21847.09 -32351.51 -1033.87
07/05/23 08:15:00 21845.72 -32352.15 -1033.87
07/05/23 08:18:00 21844.35 -32352.79 -1033.86
07/05/23 08:21:00 21845.10 -32351.99 -1033.86
07/05/23 08:24:00 21843.74 -32352.63 -1033.85
07/05/23 08:27:00 21844.49 -32351.84 -1033.85
07/05/23 08:30:00 21843.13 -32352.47 -1033.85
07/05/23 08:33:00 21843.89 -32351.68 -1033.84
07/05/23 08:36:00 21842.52 -32352.31 -1033.84
07/05/23 08:39:00 21843.28 -32351.51 -1033.83
07/05/23 08:42:00 21841.91 -32352.15 -1033.83
07/05/23 08:45:00 21842.67 -32351.36 -1033.83
07/05/23 08:48:00 21841.30 -32352.00 -1033.82
07/05/23 08:51:00 21842.05 -32351.20 -1033.82
07/05/23 08:54:00 21840.69 -32351.84 -1033.81
07/05/23 08:57:00 21841.44 -32351.05 -1033.81
07/05/23 09:00:00 21840.08 -32351.69 -1033.81
07/05/23 09:03:00 21838.71 -32352.32 -1033.80
07/05/23 09:06:00 21839.47 -32351.53 -1033.80
07/05/23 09:09:00 21838.11 -32352.15 -1033.79
07/05/23 09:12:00 21838.87 -32351.36 -1033.79
07/05/23 09:15:00 21837.50 -32352.00 -1033.79
07/05/23 09:18:00 21838.25 -32351.20 -1033.78
07/05/23 09:21:00 21836.88 -32351.85 -1033.78
07/05/23 09:24:00 21837.64 -32351.05 -1033.77
07/05/23 09:27:00 21836.27 -32351.69 -1033.77
07/05/23 09:30:00 21837.03 -32350.89 -1033.76
07/05/23 09:33:00 21835.67 -32351.53 -1033.76
07/05/23 09:36:00 21836.42 -32350.73 -1033.76
07/05/23 09:39:00 21835.06 -32351.37 -1033.75
07/05/23 09:42:00 21835.82 -32350.57 -1033.75
07/05/23 09:45:00 21834.45 -32351.21 -1033.74
07/05/23 09:48:00 21833.08 -32351.85 -1033.74
07/05/23 09:51:00 21833.84 -32351.06 -1033.74
07/05/23 09:54:00 21832.47 -32351.70 -1033.73
07/05/23 09:57:00 21833.23 -32350.90 -1033.73
07/05/23 10:00:00 21831.86 -32351.53 -1033.72
07/05/23 10:03:00 21832.62 -32350.74 -1033.72
07/05/23 10:06:00 21831.26 -32351.37 -1033.72
07/05/23 10:09:00 21832.01 -32350.58 -1033.71
07/05/23 10:12:00 21830.65 -32351.22 -1033.71
07/05/23 10:15:00 21831.40 -32350.42 -1033.70
07/05/23 10:18:00 21830.04 -32351.06 -1033.70
07/05/23 10:21:00 21830.79 -32350.26 -1033.70
07/05/23 10:24:00 21829.42 -32350.91 -1033.69
07/05/23 10:27:00 21830.18 -32350.11 -1033.69
07/05/23 10:30:00 21828.81 -32350.74 -1033.68
07/05/23 10:33:00 21827.44 -32351.38 -1033.68
07/05/23 10:36:00 21828.20 -32350.59 -1033.68
07/05/23 10:39:00 21826.84 -32351.22 -1033.67
07/05/23 10:42:00 21827.59 -32350.43 -1033.67
07/05/23 10:45:00 21826.23 -32351.06 -1033.66
07/05/23 10:48:00 21826.99 -32350.27 -1033.66
07/05/23 10:51:00 21825.62 -32350.90 -1033.66
07/05/23 10:54:00 21826.38 -32350.12 -1033.65
07/05/23 10:57:00 21825.01 -32350.75 -1033.65
07/05/23 11:00:00 21825.77 -32349.96 -1033.64
07/05/23 11:03:00 21824.39 -32350.59 -1033.64
07/05/23 11:06:00 21825.15 -32349.79 -1033.64
07/05/23 11:09:00 21823.78 -32350.43 -1033.63
07/05/23 11:12:00 21824.54 -32349.64 -1033.63
07/05/23 11:15:00 21823.18 -32350.27 -1033.62
07/05/23 11:18:00 21821.81 -32350.91 -1033.62
07/05/23 11:21:00 21822.57 -32350.12 -1033.62
07/05/23 11:24:00 21821.21 -32350.75 -1033.61
07/05/23 11:27:00 21821.96 -32349.96 -1033.61
07/05/23 11:30:00 21820.60 -32350.60 -1033.60
07/05/23 11:33:00 21821.35 -32349.80 -1033.60
07/05/23 11:36:00 21819.98 -32350.44 -1033.60
07/05/23 11:39:00 21820.74 -32349.64 -1033.59
07/05/23 11:42:00 21819.38 -32350.28 -1033.59
07/05/23 11:45:00 21820.13 -32349.48 -1033.58
07/05/23 11:48:00 21818.77 -32350.12 -1033.58
07/05/23 11:51:00 21819.52 -32349.33 -1033.58
07/05/23 11:54:00 21818.15 -32349.96 -1033.57
07/05/23 11:57:00 21818.91 -32349.17 -1033.57
07/05/23 12:00:00 21817.55 -32349.80 -1033.56
07/05/23 12:03:00 21816.18 -32350.44 -1033.56
07/05/23 12:06:00 21816.94 -32349.64 -1033.56
07/05/23 12:09:00 21815.57 -32350.28 -1033.55
07/05/23 12:12:00 21816.33 -32349.48 -1033.55
07/05/23 12:15:00 21814.96 -32350.13 -1033.54
07/05/23 12:18:00 21815.72 -32349.33 -1033.54
07/05/23 12:21:00 21814.35 -32349.96 -1033.54
07/05/23 12:24:00 21815.10 -32349.17 -1033.53
07/05/23 12:27:00 21813.74 -32349.80 -1033.53
07/05/23 12:30:00 21814.50 -32349.01 -1033.52
07/05/23 12:33:00 21813.13 -32349.64 -1033.52
07/05/23 12:36:00 21813.89 -32348.85 -1033.51
07/05/23 12:39:00 21812.53 -32349.49 -1033.51
07/05/23 12:42:00 21813.28 -32348.70 -1033.51
07/05/23 12:45:00 21811.91 -32349.33 -1033.50
07/05/23 12:48:00 21810.55 -32349.97 -1033.50
07/05/23 12:51:00 21811.30 -32349.18 -1033.49
07/05/23 12:54:00 21809.94 -32349.81 -1033.49
07/05/23 12:57:00 21810.69 -32349.01 -1033.49
07/05/23 13:00:00 21809.32 -32349.65 -1033.48
07/05/23 13:03:00 21810.08 -32348.86 -1033.48
07/05/23 13:06:00 21808.71 -32349.49 -1033.47
07/05/23 13:09:00 21809.47 -32348.71 -1033.47
07/05/23 13:12:00 21808.11 -32349.33 -1033.47
07/05/23 13:15:00 21808.86 -32348.54 -1033.46
07/05/23 13:18:00 21807.50 -32349.17 -1033.46
07/05/23 13:21:00 21808.26 -32348.38 -1033.45
07/05/23 13:24:00 21806.89 -32349.02 -1033.45
07/05/23 13:27:00 21807.65 -32348.22 -1033.45
07/05/23 13:30:00 21806.28 -32348.86 -1033.44
07/05/23 13:33:00 21804.91 -32349.50 -1033.44
07/05/23 13:36:00 21805.67 -32348.70 -1033.43
07/05/23 13:39:00 21804.30 -32349.34 -1033.43
07/05/23 13:42:00 21805.06 -32348.54 -1033.43
07/05/23 13:45:00 21803.69 -32349.18 -1033.42
07/05/23 13:48:00 21804.45 -32348.38 -1033.42
07/05/23 13:51:00 21803.09 -32349.02 -1033.41
07/05/23 13:54:00 21803.84 -32348.22 -1033.41
07/05/23 13:57:00 21802.47 -32348.86 -1033.41
07/05/23 14:00:00 21803.23 -32348.07 -1033.40
07/05/23 14:03:00 21801.87 -32348.70 -1033.40
07/05/23 14:06:00 21802.62 -32347.91 -1033.39
07/05/23 14:09:00 21801.26 -32348.54 -1033.39
07/05/23 14:12:00 21802.02 -32347.75 -1033.39
07/05/23 14:15:00 21800.65 -32348.39 -1033.38
07/05/23 14:18:00 21799.28 -32349.02 -1033.38
07/05/23 14:21:00 21800.04 -32348.23 -1033.37
07/05/23 14:24:00 21798.67 -32348.87 -1033.37
07/05/23 14:27:00 21799.42 -32348.07 -1033.36
07/05/23 14:30:00 21798.05 -32348.71 -1033.36
07/05/23 14:33:00 21798.81 -32347.91 -1033.36
07/05/23 14:36:00 21797.45 -32348.55 -1033.35
07/05/23 14:39:00 21798.20 -32347.76 -1033.35
07/05/23 14:42:00 21796.84 -32348.39 -1033.34
07/05/23 14:45:00 21797.60 -32347.59 -1033.34
07/05/23 14:48:00 21796.23 -32348.23 -1033.34
07/05/23 14:51:00 21796.99 -32347.44 -1033.33
07/05/23 14:54:00 21795.62 -32348.08 -1033.33
07/05/23 14:57:00 21796.38 -32347.29 -1033.32
07/05/23 15:00:00 21795.02 -32347.91 -1033.32
07/05/23 15:03:00 21793.65 -32348.55 -1033.32
07/05/23 15:06:00 21794.40 -32347.75 -1033.31
07/05/23 15:09:00 21793.04 -32348.39 -1033.31
07/05/23 15:12:00 21793.79 -32347.60 -1033.30
07/05/23 15:15:00 21792.43 -32348.23 -1033.30
07/05/23 15:18:00 21793.18 -32347.44 -1033.30
07/05/23 15:21:00 21791.82 -32348.07 -1033.29
07/05/23 15:24:00 21792.57 -32347.29 -1033.29
07/05/23 15:27:00 21791.21 -32347.92 -1033.28
07/05/23 15:30:00 21791.96 -32347.13 -1033.28
07/05/23 15:33:00 21790.60 -32347.75 -1033.28
07/05/23 15:36:00 21791.36 -32346.96 -1033.27
07/05/23 15:39:00 21789.99 -32347.60 -1033.27
07/05/23 15:42:00 21790.75 -32346.81 -1033.26
07/05/23 15:45:00 21789.38 -32347.45 -1033.26
07/05/23 15:48:00 21788.01 -32348.08 -1033.25
07/05/23 15:51:00 21788.77 -32347.28 -1033.25
07/05/23 15:54:00 21787.41 -32347.92 -1033.25
07/05/23 15:57:00 21788.16 -32347.13 -1033.24
07/05/23 16:00:00 21786.80 -32347.76 -1033.24
07/05/23 16:03:00 21787.55 -32346.97 -1033.23
07/05/23 16:06:00 21786.19 -32347.61 -1033.23
07/05/23 16:09:00 21786.94 -32346.81 -1033.23
07/05/23 16:12:00 21785.58 -32347.44 -1033.22
07/05/23 16:15:00 21786.33 -32346.65 -1033.22
07/05/23 16:18:00 21784.96 -32347.29 -1033.21
07/05/23 16:21:00 21785.72 -32346.50 -1033.21
07/05/23 16:24:00 21784.35 -32347.13 -1033.21
07/05/23 16:27:00 21785.11 -32346.33 -1033.20
07/05/23 16:30:00 21783.74 -32346.97 -1033.20
07/05/23 16:33:00 21782.38 -32347.60 -1033.19
07/05/23 16:36:00 21783.14 -32346.81 -1033.19
07/05/23 16:39:00 21781.78 -32347.45 -1033.19
07/05/23 16:42:00 21782.53 -32346.65 -1033.18
07/05/23 16:45:00 21781.16 -32347.29 -1033.18
07/05/23 16:48:00 21781.92 -32346.49 -1033.17
07/05/23 16:51:00 21780.56 -32347.12 -1033.17
07/05/23 16:54:00 21781.31 -32346.33 -1033.17
07/05/23 16:57:00 21779.95 -32346.96 -1033.16
07/05/23 17:00:00 21780.71 -32346.17 -1033.16
07/05/23 17:03:00 21779.34 -32346.81 -1033.15
07/05/23 17:06:00 21780.10 -32346.02 -1033.15
07/05/23 17:09:00 21778.73 -32346.65 -1033.14
07/05/23 17:12:00 21779.48 -32345.86 -1033.14
07/05/23 17:15:00 21778.12 -32346.49 -1033.14
07/05/23 17:18:00 21776.75 -32347.13 -1033.13
07/05/23 17:21:00 21777.51 -32346.34 -1033.13
07/05/23 17:24:00 21776.14 -32346.97 -1033.12
07/05/23 17:27:00 21776.90 -32346.18 -1033.12
07/05/23 17:30:00 21775.54 -32346.81 -1033.12
07/05/23 17:33:00 21776.29 -32346.02 -1033.11
07/05/23 17:36:00 21774.93 -32346.65 -1033.11
07/05/23 17:39:00 21775.68 -32345.86 -1033.10
07/05/23 17:42:00 21774.31 -32346.50 -1033.10
07/05/23 17:45:00 21775.07 -32345.70 -1033.10
07/05/23 17:48:00 21773.71 -32346.33 -1033.09
07/05/23 17:51:00 21774.46 -32345.54 -1033.09
07/05/23 17:54:00 21773.10 -32346.18 -1033.08
07/05/23 17:57:00 21773.86 -32345.38 -1033.08
07/05/23 18:00:00 21772.49 -32346.01 -1033.07
07/05/23 18:03:00 21771.12 -32346.64 -1033.07
07/05/23 18:06:00 21771.88 -32345.86 -1033.07
07/05/23 18:09:00 21770.52 -32346.49 -1033.06
07/05/23 18:12:00 21771.27 -32345.70 -1033.06
07/05/23 18:15:00 21769.90 -32346.33 -1033.05
07/05/23 18:18:00 21770.66 -32345.54 -1033.05
07/05/23 18:21:00 21769.29 -32346.17 -1033.05
07/05/23 18:24:00 21770.05 -32345.38 -1033.04
07/05/23 18:27:00 21768.68 -32346.02 -1033.04
07/05/23 18:30:00 21769.44 -32345.22 -1033.03
07/05/23 18:33:00 21768.07 -32345.86 -1033.03
07/05/23 18:36:00 21768.83 -32345.07 -1033.03
07/05/23 18:39:00 21767.46 -32345.70 -1033.02
07/05/23 18:42:00 21768.22 -32344.91 -1033.02
07/05/23 18:45:00 21766.85 -32345.54 -1033.01
07/05/23 18:48:00 21765.48 -32346.17 -1033.01
07/05/23 18:51:00 21766.24 -32345.38 -1033.01
07/05/23 18:54:00 21764.88 -32346.02 -1033.00
07/05/23 18:57:00 21765.63 -32345.23 -1033.00
07/05/23 19:00:00 21764.27 -32345.86 -1032.99
07/05/23 19:03:00 21765.02 -32345.07 -1032.99
07/05/23 19:06:00 21763.66 -32345.70 -1032.98
07/05/23 19:09:00 21764.42 -32344.90 -1032.98
07/05/23 19:12:00 21763.04 -32345.54 -1032.98
07/05/23 19:15:00 21763.80 -32344.75 -1032.97
07/05/23 19:18:00 21762.44 -32345.38 -1032.97
07/05/23 19:21:00 21763.20 -32344.59 -1032.96
07/05/23 19:24:00 21761.83 -32345.22 -1032.96
07/05/23 19:27:00 21762.59 -32344.43 -1032.96
07/05/23 19:30:00 21761.22 -32345.06 -1032.95
07/05/23 19:33:00 21759.86 -32345.70 -1032.95
07/05/23 19:36:00 21760.61 -32344.91 -1032.94
07/05/23 19:39:00 21759.25 -32345.54 -1032.94
07/05/23 19:42:00 21760.01 -32344.74 -1032.94
07/05/23 19:45:00 21758.63 -32345.38 -1032.93
07/05/23 19:48:00 21759.39 -32344.59 -1032.93
07/05/23 19:51:00 21758.04 -32345.22 -1032.92
07/05/23 19:54:00 21758.79 -32344.43 -1032.92
07/05/23 19:57:00 21757.42 -32345.06 -1032.91
07/05/23 20:00:00 21758.18 -32344.27 -1032.91
07/05/23 20:03:00 21756.81 -32344.90 -1032.91
07/05/23 20:06:00 21757.57 -32344.11 -1032.90
07/05/23 20:09:00 21756.20 -32344.74 -1032.90
07/05/23 20:12:00 21756.96 -32343.95 -1032.89
07/05/23 20:15:00 21755.59 -32344.59 -1032.89
07/05/23 20:18:00 21754.23 -32345.22 -1032.89
07/05/23 20:21:00 21754.98 -32344.43 -1032.88
07/05/23 20:24:00 21753.62 -32345.06 -1032.88
07/05/23 20:27:00 21754.37 -32344.27 -1032.87
07/05/23 20:30:00 21753.01 -32344.90 -1032.87
07/05/23 20:33:00 21753.76 -32344.11 -1032.86
07/05/23 20:36:00 21752.40 -32344.74 -1032.86
07/05/23 20:39:00 21753.15 -32343.95 -1032.86
07/05/23 20:42:00 21751.79 -32344.59 -1032.85
07/05/23 20:45:00 21752.54 -32343.79 -1032.85
07/05/23 20:48:00 21751.18 -32344.43 -1032.84
07/05/23 20:51:00 21751.93 -32343.64 -1032.84
07/05/23 20:54:00 21750.57 -32344.27 -1032.84
07/05/23 20:57:00 21751.33 -32343.48 -1032.83
07/05/23 21:00:00 21749.97 -32344.11 -1032.83
07/05/23 21:03:00 21748.60 -32344.74 -1032.82
07/05/23 21:06:00 21749.35 -32343.95 -1032.82
07/05/23 21:09:00 21747.98 -32344.59 -1032.82
07/05/23 21:12:00 21748.74 -32343.79 -1032.81
07/05/23 21:15:00 21747.38 -32344.42 -1032.81
07/05/23 21:18:00 21748.13 -32343.63 -1032.80
07/05/23 21:21:00 21746.77 -32344.27 -1032.80
07/05/23 21:24:00 21747.52 -32343.48 -1032.79
07/05/23 21:27:00 21746.17 -32344.11 -1032.79
07/05/23 21:30:00 21746.92 -32343.31 -1032.79
07/05/23 21:33:00 21745.54 -32343.95 -1032.78
07/05/23 21:36:00 21746.30 -32343.16 -1032.78
07/05/23 21:39:00 21744.94 -32343.79 -1032.77
07/05/23 21:42:00 21745.69 -32343.00 -1032.77
07/05/23 21:45:00 21744.33 -32343.63 -1032.77
07/05/23 21:48:00 21742.97 -32344.26 -1032.76
07/05/23 21:51:00 21743.72 -32343.47 -1032.76
07/05/23 21:54:00 21742.37 -32344.10 -1032.75
07/05/23 21:57:00 21743.12 -32343.31 -1032.75
07/05/23 22:00:00 21741.75 -32343.95 -1032.75
07/05/23 22:03:00 21742.50 -32343.15 -1032.74
07/05/23 22:06:00 21741.15 -32343.78 -1032.74
07/05/23 22:09:00 21741.90 -32342.99 -1032.73
07/05/23 22:12:00 21740.54 -32343.62 -1032.73
07/05/23 22:15:00 21741.29 -32342.83 -1032.72
07/05/23 22:18:00 21739.92 -32343.47 -1032.72
07/05/23 22:21:00 21740.68 -32342.68 -1032.72
07/05/23 22:24:00 21739.32 -32343.30 -1032.71
07/05/23 22:27:00 21740.07 -32342.51 -1032.71
07/05/23 22:30:00 21738.71 -32343.15 -1032.70
07/05/23 22:33:00 21737.34 -32343.79 -1032.70
07/05/23 22:36:00 21738.09 -32342.99 -1032.70
07/05/23 22:39:00 21736.73 -32343.62 -1032.69
07/05/23 22:42:00 21737.48 -32342.83 -1032.69
07/05/23 22:45:00 21736.13 -32343.46 -1032.68
07/05/23 22:48:00 21736.88 -32342.67 -1032.68
07/05/23 22:51:00 21735.52 -32343.30 -1032.67
07/05/23 22:54:00 21736.27 -32342.51 -1032.67
07/05/23 22:57:00 21734.91 -32343.14 -1032.67
07/05/23 23:00:00 21735.66 -32342.35 -1032.66
07/05/23 23:03:00 21734.29 -32342.99 -1032.66
07/05/23 23:06:00 21735.04 -32342.20 -1032.65
07/05/23 23:09:00 21733.69 -32342.83 -1032.65
07/05/23 23:12:00 21734.44 -32342.04 -1032.65
07/05/23 23:15:00 21733.08 -32342.67 -1032.64
07/05/23 23:18:00 21731.71 -32343.31 -1032.64
07/05/23 23:21:00 21732.46 -32342.51 -1032.63
07/05/23 23:24:00 21731.10 -32343.14 -1032.63
07/05/23 23:27:00 21731.86 -32342.35 -1032.62
07/05/23 23:30:00 21730.49 -32342.99 -1032.62
07/05/23 23:33:00 21731.24 -32342.20 -1032.62
07/05/23 23:36:00 21729.88 -32342.83 -1032.61
07/05/23 23:39:00 21730.63 -32342.04 -1032.61
07/05/23 23:42:00 21729.27 -32342.67 -1032.60
07/05/23 23:45:00 21730.03 -32341.88 -1032.60
07/05/23 23:48:00 21728.66 -32342.51 -1032.60
07/05/23 23:51:00 21729.42 -32341.72 -1032.59
07/05/23 23:54:00 21728.06 -32342.35 -1032.59
07/05/23 23:57:00 21728.81 -32341.55 -1032.58
07/05/24 00:00:00 21727.44 -32342.19 -1032.58
07/05/24 00:03:00 21726.09 -32342.82 -1032.57
07/05/24 00:06:00 21726.84 -32342.03 -1032.57
07/05/24 00:09:00 21725.47 -32342.66 -1032.57
07/05/24 00:12:00 21726.22 -32341.87 -1032.56
07/05/24 00:15:00 21724.86 -32342.51 -1032.56
07/05/24 00:18:00 21725.62 -32341.71 -1032.55
07/05/24 00:21:00 21724.26 -32342.34 -1032.55
07/05/24 00:24:00 21725.01 -32341.55 -1032.55
07/05/24 00:27:00 21723.65 -32342.18 -1032.54
07/05/24 00:30:00 21724.40 -32341.39 -1032.54
07/05/24 00:33:00 21723.04 -32342.02 -1032.53
07/05/24 00:36:00 21723.79 -32341.24 -1032.53
07/05/24 00:39:00 21722.43 -32341.87 -1032.53
07/05/24 00:42:00 21723.19 -32341.07 -1032.52
07/05/24 00:45:00 21721.81 -32341.71 -1032.52
07/05/24 00:48:00 21720.45 -32342.34 -1032.51
07/05/24 00:51:00 21721.21 -32341.55 -1032.51
07/05/24 00:54:00 21719.84 -32342.18 -1032.50
07/05/24 00:57:00 21720.60 -32341.39 -1032.50
07/05/24 01:00:00 21719.24 -32342.02 -1032.50
07/05/24 01:03:00 21720.00 -32341.23 -1032.49
07/05/24 01:06:00 21718.62 -32341.86 -1032.49
07/05/24 01:09:00 21719.38 -32341.07 -1032.48
07/05/24 01:12:00 21718.01 -32341.70 -1032.48
07/05/24 01:15:00 21718.77 -32340.91 -1032.47
07/05/24 01:18:00 21717.40 -32341.55 -1032.47
07/05/24 01:21:00 21718.15 -32340.76 -1032.47
07/05/24 01:24:00 21716.79 -32341.40 -1032.46
07/05/24 01:27:00 21717.54 -32340.60 -1032.46
07/05/24 01:30:00 21716.19 -32341.22 -1032.45
07/05/24 01:33:00 21714.82 -32341.87 -1032.45
07/05/24 01:36:00 21715.57 -32341.07 -1032.45
07/05/24 01:39:00 21714.21 -32341.70 -1032.44
07/05/24 01:42:00 21714.96 -32340.91 -1032.44
07/05/24 01:45:00 21713.60 -32341.54 -1032.43
07/05/24 01:48:00 21714.36 -32340.75 -1032.43
07/05/24 01:51:00 21712.99 -32341.38 -1032.42
07/05/24 01:54:00 21713.75 -32340.60 -1032.42
07/05/24 01:57:00 21712.39 -32341.22 -1032.42
07/05/24 02:00:00 21713.14 -32340.43 -1032.41
07/05/24 02:03:00 21711.77 -32341.06 -1032.41
07/05/24 02:06:00 21712.53 -32340.27 -1032.40
07/05/24 02:09:00 21711.16 -32340.91 -1032.40
07/05/24 02:12:00 21711.92 -32340.12 -1032.40
07/05/24 02:15:00 21710.55 -32340.75 -1032.39
07/05/24 02:18:00 21709.20 -32341.38 -1032.39
07/05/24 02:21:00 21709.95 -32340.58 -1032.38
07/05/24 02:24:00 21708.58 -32341.22 -1032.38
07/05/24 02:27:00 21709.34 -32340.43 -1032.37
07/05/24 02:30:00 21707.98 -32341.06 -1032.37
07/05/24 02:33:00 21708.73 -32340.27 -1032.37
07/05/24 02:36:00 21707.37 -32340.90 -1032.36
07/05/24 02:39:00 21708.12 -32340.11 -1032.36
07/05/24 02:42:00 21706.76 -32340.74 -1032.35
07/05/24 02:45:00 21707.51 -32339.95 -1032.35
07/05/24 02:48:00 21706.15 -32340.58 -1032.35
07/05/24 02:51:00 21706.90 -32339.79 -1032.34
07/05/24 02:54:00 21705.54 -32340.42 -1032.34
07/05/24 02:57:00 21706.30 -32339.63 -1032.33
07/05/24 03:00:00 21704.93 -32340.26 -1032.33
07/05/24 03:03:00 21703.57 -32340.89 -1032.32
07/05/24 03:06:00 21704.32 -32340.10 -1032.32
07/05/24 03:09:00 21702.96 -32340.73 -1032.32
07/05/24 03:12:00 21703.71 -32339.94 -1032.31
07/05/24 03:15:00 21702.35 -32340.57 -1032.31
07/05/24 03:18:00 21703.11 -32339.78 -1032.30
07/05/24 03:21:00 21701.74 -32340.41 -1032.30
07/05/24 03:24:00 21702.50 -32339.62 -1032.29
07/05/24 03:27:00 21701.13 -32340.25 -1032.29
07/05/24 03:30:00 21701.89 -32339.46 -1032.29
07/05/24 03:33:00 21700.51 -32340.10 -1032.28
07/05/24 03:36:00 21701.27 -32339.31 -1032.28
07/05/24 03:39:00 21699.91 -32339.94 -1032.27
07/05/24 03:42:00 21700.67 -32339.15 -1032.27
07/05/24 03:45:00 21699.30 -32339.78 -1032.27
07/05/24 03:48:00 21697.94 -32340.41 -1032.26
07/05/24 03:51:00 21698.69 -32339.62 -1032.26
07/05/24 03:54:00 21697.33 -32340.25 -1032.25
07/05/24 03:57:00 21698.08 -32339.46 -1032.25
07/05/24 04:00:00 21696.73 -32340.09 -1032.24
07/05/24 04:03:00 21697.48 -32339.30 -1032.24
07/05/24 04:06:00 21696.11 -32339.93 -1032.24
07/05/24 04:09:00 21696.86 -32339.14 -1032.23
07/05/24 04:12:00 21695.50 -32339.77 -1032.23
07/05/24 04:15:00 21696.25 -32338.98 -1032.22
07/05/24 04:18:00 21694.89 -32339.61 -1032.22
07/05/24 04:21:00 21695.64 -32338.82 -1032.22
07/05/24 04:24:00 21694.28 -32339.45 -1032.21
07/05/24 04:27:00 21695.04 -32338.66 -1032.21
07/05/24 04:30:00 21693.67 -32339.29 -1032.20
07/05/24 04:33:00 21692.31 -32339.92 -1032.20
07/05/24 04:36:00 21693.06 -32339.13 -1032.19
07/05/24 04:39:00 21691.71 -32339.77 -1032.19
07/05/24 04:42:00 21692.46 -32338.97 -1032.19
07/05/24 04:45:00 21691.09 -32339.61 -1032.18
07/05/24 04:48:00 21691.85 -32338.82 -1032.18
07/05/24 04:51:00 21690.49 -32339.45 -1032.17
07/05/24 04:54:00 21691.24 -32338.65 -1032.17
07/05/24 04:57:00 21689.88 -32339.29 -1032.16
07/05/24 05:00:00 21690.64 -32338.49 -1032.16
07/05/24 05:03:00 21689.27 -32339.12 -1032.16
07/05/24 05:06:00 21690.03 -32338.33 -1032.15
07/05/24 05:09:00 21688.66 -32338.96 -1032.15
07/05/24 05:12:00 21689.41 -32338.17 -1032.14
07/05/24 05:15:00 21688.05 -32338.81 -1032.14
07/05/24 05:18:00 21686.68 -32339.44 -1032.14
07/05/24 05:21:00 21687.43 -32338.65 -1032.13
07/05/24 05:24:00 21686.07 -32339.29 -1032.13
07/05/24 05:27:00 21686.83 -32338.49 -1032.12
07/05/24 05:30:00 21685.46 -32339.12 -1032.12
07/05/24 05:33:00 21686.22 -32338.33 -1032.11
07/05/24 05:36:00 21684.86 -32338.96 -1032.11
07/05/24 05:39:00 21685.61 -32338.17 -1032.11
07/05/24 05:42:00 21684.25 -32338.81 -1032.10
07/05/24 05:45:00 21685.00 -32338.02 -1032.10
07/05/24 05:48:00 21683.64 -32338.64 -1032.09
07/05/24 05:51:00 21684.39 -32337.85 -1032.09
07/05/24 05:54:00 21683.03 -32338.48 -1032.08
07/05/24 05:57:00 21683.79 -32337.69 -1032.08
07/05/24 06:00:00 21682.42 -32338.32 -1032.08
07/05/24 06:03:00 21681.05 -32338.95 -1032.07
07/05/24 06:06:00 21681.81 -32338.17 -1032.07
07/05/24 06:09:00 21680.45 -32338.80 -1032.06
07/05/24 06:12:00 21681.20 -32338.00 -1032.06
07/05/24 06:15:00 21679.84 -32338.63 -1032.06
07/05/24 06:18:00 21680.59 -32337.84 -1032.05
07/05/24 06:21:00 21679.24 -32338.46 -1032.05
07/05/24 06:24:00 21679.99 -32337.68 -1032.04
07/05/24 06:27:00 21678.62 -32338.31 -1032.04
07/05/24 06:30:00 21679.38 -32337.53 -1032.03
07/05/24 06:33:00 21678.01 -32338.16 -1032.03
07/05/24 06:36:00 21678.77 -32337.37 -1032.03
07/05/24 06:39:00 21677.40 -32338.00 -1032.02
07/05/24 06:42:00 21678.15 -32337.21 -1032.02
07/05/24 06:45:00 21676.79 -32337.84 -1032.01
07/05/24 06:48:00 21675.43 -32338.46 -1032.01
07/05/24 06:51:00 21676.18 -32337.68 -1032.00
07/05/24 06:54:00 21674.82 -32338.30 -1032.00
07/05/24 06:57:00 21675.58 -32337.52 -1032.00
07/05/24 07:00:00 21674.22 -32338.14 -1031.99
07/05/24 07:03:00 21674.97 -32337.36 -1031.99
07/05/24 07:06:00 21673.61 -32337.99 -1031.98
07/05/24 07:09:00 21674.36 -32337.20 -1031.98
07/05/24 07:12:00 21673.00 -32337.83 -1031.97
07/05/24 07:15:00 21673.75 -32337.04 -1031.97
07/05/24 07:18:00 21672.38 -32337.67 -1031.97
07/05/24 07:21:00 21673.14 -32336.88 -1031.96
07/05/24 07:24:00 21671.78 -32337.51 -1031.96
07/05/24 07:27:00 21672.53 -32336.72 -1031.95
07/05/24 07:30:00 21671.16 -32337.35 -1031.95
07/05/24 07:33:00 21669.80 -32337.98 -1031.95
07/05/24 07:36:00 21670.55 -32337.19 -1031.94
07/05/24 07:39:00 21669.19 -32337.82 -1031.94
07/05/24 07:42:00 21669.95 -32337.03 -1031.93
07/05/24 07:45:00 21668.59 -32337.66 -1031.93
07/05/24 07:48:00 21669.34 -32336.87 -1031.92
07/05/24 07:51:00 21667.98 -32337.50 -1031.92
07/05/24 07:54:00 21668.73 -32336.71 -1031.92
07/05/24 07:57:00 21667.36 -32337.34 -1031.91
07/05/24 08:00:00 21668.12 -32336.55 -1031.91
07/05/24 08:03:00 21666.76 -32337.17 -1031.90
07/05/24 08:06:00 21667.52 -32336.39 -1031.90
07/05/24 08:09:00 21666.15 -32337.02 -1031.89
07/05/24 08:12:00 21666.91 -32336.23 -1031.89
07/05/24 08:15:00 21665.53 -32336.87 -1031.89
07/05/24 08:18:00 21664.18 -32337.49 -1031.88
07/05/24 08:21:00 21664.93 -32336.70 -1031.88
07/05/24 08:24:00 21663.57 -32337.33 -1031.87
07/05/24 08:27:00 21664.32 -32336.54 -1031.87
07/05/24 08:30:00 21662.96 -32337.17 -1031.86
07/05/24 08:33:00 21663.71 -32336.38 -1031.86
07/05/24 08:36:00 21662.35 -32337.01 -1031.86
07/05/24 08:39:00 21663.11 -32336.22 -1031.85
07/05/24 08:42:00 21661.75 -32336.85 -1031.85
07/05/24 08:45:00 21662.50 -32336.06 -1031.84
07/05/24 08:48:00 21661.14 -32336.69 -1031.84
07/05/24 08:51:00 21661.89 -32335.90 -1031.83
07/05/24 08:54:00 21660.53 -32336.52 -1031.83
07/05/24 08:57:00 21661.28 -32335.74 -1031.83
07/05/24 09:00:00 21659.92 -32336.37 -1031.82
07/05/24 09:03:00 21658.55 -32337.00 -1031.82
07/05/24 09:06:00 21659.31 -32336.21 -1031.81
07/05/24 09:09:00 21657.94 -32336.84 -1031.81
07/05/24 09:12:00 21658.69 -32336.06 -1031.80
07/05/24 09:15:00 21657.33 -32336.68 -1031.80
07/05/24 09:18:00 21658.09 -32335.89 -1031.80
07/05/24 09:21:00 21656.73 -32336.52 -1031.79
07/05/24 09:24:00 21657.48 -32335.73 -1031.79
07/05/24 09:27:00 21656.12 -32336.36 -1031.78
07/05/24 09:30:00 21656.87 -32335.57 -1031.78
07/05/24 09:33:00 21655.51 -32336.20 -1031.78
07/05/24 09:36:00 21656.26 -32335.41 -1031.77
07/05/24 09:39:00 21654.90 -32336.04 -1031.77
07/05/24 09:42:00 21655.66 -32335.25 -1031.76
07/05/24 09:45:00 21654.29 -32335.88 -1031.76
07/05/24 09:48:00 21652.93 -32336.51 -1031.75
07/05/24 09:51:00 21653.68 -32335.72 -1031.75
07/05/24 09:54:00 21652.31 -32336.35 -1031.75
07/05/24 09:57:00 21653.07 -32335.56 -1031.74
07/05/24 10:00:00 21651.70 -32336.19 -1031.74
07/05/24 10:03:00 21652.46 -32335.41 -1031.73
07/05/24 10:06:00 21651.10 -32336.03 -1031.73
07/05/24 10:09:00 21651.86 -32335.24 -1031.72
07/05/24 10:12:00 21650.49 -32335.87 -1031.72
07/05/24 10:15:00 21651.25 -32335.08 -1031.72
07/05/24 10:18:00 21649.89 -32335.71 -1031.71
07/05/24 10:21:00 21650.64 -32334.93 -1031.71
07/05/24 10:24:00 21649.28 -32335.55 -1031.70
07/05/24 10:27:00 21650.04 -32334.76 -1031.70
07/05/24 10:30:00 21648.66 -32335.39 -1031.69
07/05/24 10:33:00 21647.30 -32336.02 -1031.69
07/05/24 10:36:00 21648.06 -32335.23 -1031.69
07/05/24 10:39:00 21646.69 -32335.87 -1031.68
07/05/24 10:42:00 21647.44 -32335.07 -1031.68
07/05/24 10:45:00 21646.08 -32335.71 -1031.67
07/05/24 10:48:00 21646.84 -32334.92 -1031.67
07/05/24 10:51:00 21645.47 -32335.54 -1031.66
07/05/24 10:54:00 21646.23 -32334.76 -1031.66
07/05/24 10:57:00 21644.87 -32335.38 -1031.66
07/05/24 11:00:00 21645.62 -32334.59 -1031.65
07/05/24 11:03:00 21644.26 -32335.22 -1031.65
07/05/24 11:06:00 21645.01 -32334.44 -1031.64
07/05/24 11:09:00 21643.65 -32335.06 -1031.64
07/05/24 11:12:00 21644.40 -32334.27 -1031.63
07/05/24 11:15:00 21643.04 -32334.90 -1031.63
07/05/24 11:18:00 21641.67 -32335.53 -1031.63
07/05/24 11:21:00 21642.43 -32334.74 -1031.62
07/05/24 11:24:00 21641.07 -32335.38 -1031.62
07/05/24 11:27:00 21641.82 -32334.59 -1031.61
07/05/24 11:30:00 21640.46 -32335.21 -1031.61
07/05/24 11:33:00 21641.21 -32334.42 -1031.60
07/05/24 11:36:00 21639.84 -32335.05 -1031.60
07/05/24 11:39:00 21640.60 -32334.26 -1031.60
07/05/24 11:42:00 21639.24 -32334.89 -1031.59
07/05/24 11:45:00 21640.00 -32334.10 -1031.59
07/05/24 11:48:00 21638.64 -32334.72 -1031.58
07/05/24 11:51:00 21639.39 -32333.93 -1031.58
07/05/24 11:54:00 21638.02 -32334.57 -1031.57
07/05/24 11:57:00 21638.78 -32333.78 -1031.57
07/05/24 12:00:00 21637.42 -32334.41 -1031.57
07/05/24 12:03:00 21636.05 -32335.04 -1031.56
07/05/24 12:06:00 21636.81 -32334.25 -1031.56
07/05/24 12:09:00 21635.45 -32334.88 -1031.55
07/05/24 12:12:00 21636.20 -32334.09 -1031.55
07/05/24 12:15:00 21634.83 -32334.72 -1031.54
07/05/24 12:18:00 21635.59 -32333.93 -1031.54
07/05/24 12:21:00 21634.22 -32334.55 -1031.54
07/05/24 12:24:00 21634.98 -32333.77 -1031.53
07/05/24 12:27:00 21633.62 -32334.40 -1031.53
07/05/24 12:30:00 21634.38 -32333.61 -1031.52
07/05/24 12:33:00 21633.01 -32334.24 -1031.52
07/05/24 12:36:00 21633.76 -32333.45 -1031.51
07/05/24 12:39:00 21632.40 -32334.08 -1031.51
07/05/24 12:42:00 21633.16 -32333.29 -1031.51
07/05/24 12:45:00 21631.79 -32333.92 -1031.50
07/05/24 12:48:00 21630.43 -32334.55 -1031.50
07/05/24 12:51:00 21631.18 -32333.76 -1031.49
07/05/24 12:54:00 21629.82 -32334.39 -1031.49
07/05/24 12:57:00 21630.57 -32333.60 -1031.48
07/05/24 13:00:00 21629.21 -32334.22 -1031.48
07/05/24 13:03:00 21629.97 -32333.44 -1031.48
07/05/24 13:06:00 21628.60 -32334.07 -1031.47
07/05/24 13:09:00 21629.35 -32333.28 -1031.47
07/05/24 13:12:00 21627.99 -32333.91 -1031.46
07/05/24 13:15:00 21628.75 -32333.12 -1031.46
07/05/24 13:18:00 21627.39 -32333.74 -1031.45
07/05/24 13:21:00 21628.14 -32332.96 -1031.45
07/05/24 13:24:00 21626.78 -32333.59 -1031.45
07/05/24 13:27:00 21627.54 -32332.80 -1031.44
07/05/24 13:30:00 21626.16 -32333.43 -1031.44
07/05/24 13:33:00 21624.80 -32334.06 -1031.43
07/05/24 13:36:00 21625.55 -32333.27 -1031.43
07/05/24 13:39:00 21624.19 -32333.90 -1031.42
07/05/24 13:42:00 21624.95 -32333.11 -1031.42
07/05/24 13:45:00 21623.59 -32333.73 -1031.42
07/05/24 13:48:00 21624.34 -32332.95 -1031.41
07/05/24 13:51:00 21622.98 -32333.57 -1031.41
07/05/24 13:54:00 21623.73 -32332.79 -1031.40
07/05/24 13:57:00 21622.37 -32333.41 -1031.40
07/05/24 14:00:00 21623.12 -32332.62 -1031.39
07/05/24 14:03:00 21621.76 -32333.25 -1031.39
07/05/24 14:06:00 21622.52 -32332.46 -1031.39
07/05/24 14:09:00 21621.15 -32333.09 -1031.38
07/05/24 14:12:00 21621.90 -32332.31 -1031.38
07/05/24 14:15:00 21620.54 -32332.94 -1031.37
07/05/24 14:18:00 21619.18 -32333.56 -1031.37
07/05/24 14:21:00 21619.94 -32332.77 -1031.36
07/05/24 14:24:00 21618.58 -32333.40 -1031.36
07/05/24 14:27:00 21619.33 -32332.61 -1031.36
07/05/24 14:30:00 21617.96 -32333.24 -1031.35
07/05/24 14:33:00 21618.72 -32332.46 -1031.35
07/05/24 14:36:00 21617.35 -32333.09 -1031.34
07/05/24 14:39:00 21618.10 -32332.30 -1031.34
07/05/24 14:42:00 21616.74 -32332.92 -1031.33
07/05/24 14:45:00 21617.50 -32332.13 -1031.33
07/05/24 14:48:00 21616.14 -32332.77 -1031.33
07/05/24 14:51:00 21616.89 -32331.97 -1031.32
07/05/24 14:54:00 21615.53 -32332.60 -1031.32
07/05/24 14:57:00 21616.29 -32331.81 -1031.31
07/05/24 15:00:00 21614.92 -32332.44 -1031.31
07/05/24 15:03:00 21613.55 -32333.07 -1031.30
07/05/24 15:06:00 21614.30 -32332.28 -1031.30
07/05/24 15:09:00 21612.95 -32332.91 -1031.30
07/05/24 15:12:00 21613.70 -32332.12 -1031.29
07/05/24 15:15:00 21612.34 -32332.75 -1031.29
07/05/24 15:18:00 21613.09 -32331.96 -1031.28
07/05/24 15:21:00 21611.73 -32332.59 -1031.28
07/05/24 15:24:00 21612.48 -32331.80 -1031.27
07/05/24 15:27:00 21611.12 -32332.43 -1031.27
07/05/24 15:30:00 21611.87 -32331.64 -1031.26
07/05/24 15:33:00 21610.52 -32332.27 -1031.26
07/05/24 15:36:00 21611.27 -32331.48 -1031.26
07/05/24 15:39:00 21609.91 -32332.11 -1031.25
07/05/24 15:42:00 21610.66 -32331.32 -1031.25
07/05/24 15:45:00 21609.30 -32331.95 -1031.24
07/05/24 15:48:00 21607.94 -32332.57 -1031.24
07/05/24 15:51:00 21608.69 -32331.79 -1031.23
07/05/24 15:54:00 21607.32 -32332.42 -1031.23
07/05/24 15:57:00 21608.08 -32331.63 -1031.23
07/05/24 16:00:00 21606.71 -32332.26 -1031.22
07/05/24 16:03:00 21607.47 -32331.47 -1031.22
07/05/24 16:06:00 21606.11 -32332.09 -1031.21
07/05/24 16:09:00 21606.86 -32331.30 -1031.21
07/05/24 16:12:00 21605.50 -32331.93 -1031.20
07/05/24 16:15:00 21606.26 -32331.14 -1031.20
07/05/24 16:18:00 21604.89 -32331.77 -1031.20
07/05/24 16:21:00 21605.65 -32330.98 -1031.19
07/05/24 16:24:00 21604.28 -32331.61 -1031.19
07/05/24 16:27:00 21605.03 -32330.83 -1031.18
07/05/24 16:30:00 21603.67 -32331.46 -1031.18
07/05/24 16:33:00 21602.31 -32332.08 -1031.17
07/05/24 16:36:00 21603.06 -32331.29 -1031.17
07/05/24 16:39:00 21601.70 -32331.92 -1031.17
07/05/24 16:42:00 21602.45 -32331.13 -1031.16
07/05/24 16:45:00 21601.09 -32331.76 -1031.16
07/05/24 16:48:00 21601.85 -32330.97 -1031.15
07/05/24 16:51:00 21600.48 -32331.60 -1031.15
07/05/24 16:54:00 21601.23 -32330.81 -1031.14
07/05/24 16:57:00 21599.87 -32331.43 -1031.14
07/05/24 17:00:00 21600.63 -32330.65 -1031.14
07/05/24 17:03:00 21599.27 -32331.27 -1031.13
07/05/24 17:06:00 21600.02 -32330.48 -1031.13
07/05/24 17:09:00 21598.66 -32331.12 -1031.12
07/05/24 17:12:00 21599.42 -32330.33 -1031.12
07/05/24 17:15:00 21598.04 -32330.96 -1031.11
07/05/24 17:18:00 21596.69 -32331.59 -1031.11
07/05/24 17:21:00 21597.44 -32330.80 -1031.10
07/05/24 17:24:00 21596.08 -32331.42 -1031.10
07/05/24 17:27:00 21596.83 -32330.63 -1031.10
07/05/24 17:30:00 21595.47 -32331.26 -1031.09
07/05/24 17:33:00 21596.23 -32330.47 -1031.09
07/05/24 17:36:00 21594.86 -32331.10 -1031.08
07/05/24 17:39:00 21595.62 -32330.32 -1031.08
07/05/24 17:42:00 21594.26 -32330.94 -1031.07
07/05/24 17:45:00 21595.01 -32330.16 -1031.07
07/05/24 17:48:00 21593.64 -32330.78 -1031.07
07/05/24 17:51:00 21594.40 -32330.00 -1031.06
07/05/24 17:54:00 21593.04 -32330.62 -1031.06
07/05/24 17:57:00 21593.79 -32329.83 -1031.05
07/05/24 18:00:00 21592.43 -32330.46 -1031.05
07/05/24 18:03:00 21591.06 -32331.09 -1031.04
07/05/24 18:06:00 21591.81 -32330.30 -1031.04
07/05/24 18:09:00 21590.45 -32330.93 -1031.04
07/05/24 18:12:00 21591.21 -32330.14 -1031.03
07/05/24 18:15:00 21589.85 -32330.76 -1031.03
07/05/24 18:18:00 21590.60 -32329.98 -1031.02
07/05/24 18:21:00 21589.24 -32330.60 -1031.02
07/05/24 18:24:00 21590.00 -32329.82 -1031.01
07/05/24 18:27:00 21588.63 -32330.44 -1031.01
07/05/24 18:30:00 21589.39 -32329.65 -1031.01
07/05/24 18:33:00 21588.02 -32330.29 -1031.00
07/05/24 18:36:00 21588.77 -32329.50 -1031.00
07/05/24 18:39:00 21587.41 -32330.12 -1030.99
07/05/24 18:42:00 21588.17 -32329.34 -1030.99
07/05/24 18:45:00 21586.81 -32329.96 -1030.98
07/05/24 18:48:00 21585.44 -32330.60 -1030.98
07/05/24 18:51:00 21586.19 -32329.81 -1030.97
07/05/24 18:54:00 21584.83 -32330.43 -1030.97
07/05/24 18:57:00 21585.59 -32329.65 -1030.97
07/05/24 19:00:00 21584.23 -32330.27 -1030.96
07/05/24 19:03:00 21584.98 -32329.48 -1030.96
07/05/24 19:06:00 21583.62 -32330.11 -1030.95
07/05/24 19:09:00 21584.37 -32329.32 -1030.95
07/05/24 19:12:00 21583.02 -32329.95 -1030.94
07/05/24 19:15:00 21583.77 -32329.16 -1030.94
07/05/24 19:18:00 21582.40 -32329.79 -1030.94
07/05/24 19:21:00 21583.15 -32329.00 -1030.93
07/05/24 19:24:00 21581.79 -32329.63 -1030.93
07/05/24 19:27:00 21582.55 -32328.84 -1030.92
07/05/24 19:30:00 21581.19 -32329.46 -1030.92
07/05/24 19:33:00 21579.82 -32330.09 -1030.91
07/05/24 19:36:00 21580.57 -32329.31 -1030.91
07/05/24 19:39:00 21579.21 -32329.94 -1030.91
07/05/24 19:42:00 21579.96 -32329.15 -1030.90
07/05/24 19:45:00 21578.60 -32329.77 -1030.90
07/05/24 19:48:00 21579.36 -32328.99 -1030.89
07/05/24 19:51:00 21578.00 -32329.61 -1030.89
07/05/24 19:54:00 21578.75 -32328.82 -1030.88
07/05/24 19:57:00 21577.38 -32329.46 -1030.88
07/05/24 20:00:00 21578.13 -32328.67 -1030.87
07/05/24 20:03:00 21576.77 -32329.29 -1030.87
07/05/24 20:06:00 21577.53 -32328.50 -1030.87
07/05/24 20:09:00 21576.17 -32329.13 -1030.86
07/05/24 20:12:00 21576.92 -32328.34 -1030.86
07/05/24 20:15:00 21575.57 -32328.96 -1030.85
07/05/24 20:18:00 21574.20 -32329.59 -1030.85
07/05/24 20:21:00 21574.96 -32328.81 -1030.84
07/05/24 20:24:00 21573.59 -32329.44 -1030.84
07/05/24 20:27:00 21574.34 -32328.65 -1030.84
07/05/24 20:30:00 21572.98 -32329.27 -1030.83
07/05/24 20:33:00 21573.74 -32328.49 -1030.83
07/05/24 20:36:00 21572.38 -32329.11 -1030.82
07/05/24 20:39:00 21573.13 -32328.32 -1030.82
07/05/24 20:42:00 21571.76 -32328.95 -1030.81
07/05/24 20:45:00 21572.51 -32328.16 -1030.81
07/05/24 20:48:00 21571.16 -32328.79 -1030.80
07/05/24 20:51:00 21571.91 -32328.01 -1030.80
07/05/24 20:54:00 21570.55 -32328.62 -1030.80
07/05/24 20:57:00 21571.30 -32327.84 -1030.79
07/05/24 21:00:00 21569.94 -32328.47 -1030.79
07/05/24 21:03:00 21568.58 -32329.10 -1030.78
07/05/24 21:06:00 21569.34 -32328.31 -1030.78
07/05/24 21:09:00 21567.97 -32328.93 -1030.77
07/05/24 21:12:00 21568.72 -32328.15 -1030.77
07/05/24 21:15:00 21567.36 -32328.78 -1030.77
07/05/24 21:18:00 21568.12 -32327.99 -1030.76
07/05/24 21:21:00 21566.75 -32328.62 -1030.76
07/05/24 21:24:00 21567.51 -32327.83 -1030.75
07/05/24 21:27:00 21566.14 -32328.46 -1030.75
07/05/24 21:30:00 21566.89 -32327.67 -1030.74
07/05/24 21:33:00 21565.54 -32328.29 -1030.74
07/05/24 21:36:00 21566.29 -32327.50 -1030.73
07/05/24 21:39:00 21564.92 -32328.13 -1030.73
07/05/24 21:42:00 21565.68 -32327.35 -1030.73
07/05/24 21:45:00 21564.32 -32327.97 -1030.72
07/05/24 21:48:00 21562.96 -32328.60 -1030.72
07/05/24 21:51:00 21563.71 -32327.81 -1030.71
07/05/24 21:54:00 21562.35 -32328.44 -1030.71
07/05/24 21:57:00 21563.11 -32327.65 -1030.70
07/05/24 22:00:00 21561.74 -32328.28 -1030.70
07/05/24 22:03:00 21562.49 -32327.49 -1030.70
07/05/24 22:06:00 21561.13 -32328.12 -1030.69
07/05/24 22:09:00 21561.88 -32327.33 -1030.69
07/05/24 22:12:00 21560.52 -32327.96 -1030.68
07/05/24 22:15:00 21561.28 -32327.17 -1030.68
07/05/24 22:18:00 21559.91 -32327.79 -1030.67
07/05/24 22:21:00 21560.67 -32327.01 -1030.67
07/05/24 22:24:00 21559.31 -32327.63 -1030.66
07/05/24 22:27:00 21560.06 -32326.84 -1030.66
07/05/24 22:30:00 21558.69 -32327.47 -1030.66
07/05/24 22:33:00 21557.34 -32328.09 -1030.65
07/05/24 22:36:00 21558.09 -32327.30 -1030.65
07/05/24 22:39:00 21556.73 -32327.93 -1030.64
07/05/24 22:42:00 21557.49 -32327.14 -1030.64
07/05/24 22:45:00 21556.11 -32327.77 -1030.63
07/05/24 22:48:00 21556.87 -32326.99 -1030.63
07/05/24 22:51:00 21555.51 -32327.61 -1030.63
07/05/24 22:54:00 21556.26 -32326.82 -1030.62
07/05/24 22:57:00 21554.90 -32327.45 -1030.62
07/05/24 23:00:00 21555.66 -32326.66 -1030.61
07/05/24 23:03:00 21554.29 -32327.30 -1030.61
07/05/24 23:06:00 21555.04 -32326.51 -1030.60
07/05/24 23:09:00 21553.69 -32327.13 -1030.60
07/05/24 23:12:00 21554.44 -32326.34 -1030.59
07/05/24 23:15:00 21553.08 -32326.97 -1030.59
07/05/24 23:18:00 21551.72 -32327.60 -1030.59
07/05/24 23:21:00 21552.47 -32326.81 -1030.58
07/05/24 23:24:00 21551.10 -32327.43 -1030.58
07/05/24 23:27:00 21551.86 -32326.65 -1030.57
07/05/24 23:30:00 21550.50 -32327.27 -1030.57
07/05/24 23:33:00 21551.25 -32326.49 -1030.56
07/05/24 23:36:00 21549.89 -32327.11 -1030.56
07/05/24 23:39:00 21550.64 -32326.33 -1030.55
07/05/24 23:42:00 21549.28 -32326.96 -1030.55
07/05/24 23:45:00 21550.03 -32326.17 -1030.55
07/05/24 23:48:00 21548.67 -32326.79 -1030.54
07/05/24 23:51:00 21549.43 -32326.00 -1030.54
07/05/24 23:54:00 21548.07 -32326.63 -1030.53
07/05/24 23:57:00 21548.83 -32325.84 -1030.53
07/05/25 00:00:00 21547.45 -32326.47 -1030.52
07/05/25 00:03:00 21546.09 -32327.09 -1030.52
07/05/25 00:06:00 21546.85 -32326.30 -1030.52
07/05/25 00:09:00 21545.49 -32326.93 -1030.51
07/05/25 00:12:00 21546.24 -32326.15 -1030.51
07/05/25 00:15:00 21544.87 -32326.78 -1030.50
07/05/25 00:18:00 21545.62 -32325.99 -1030.50
07/05/25 00:21:00 21544.27 -32326.61 -1030.49
07/05/25 00:24:00 21545.02 -32325.82 -1030.49
07/05/25 00:27:00 21543.66 -32326.45 -1030.48
07/05/25 00:30:00 21544.42 -32325.66 -1030.48
07/05/25 00:33:00 21543.05 -32326.29 -1030.48
07/05/25 00:36:00 21543.81 -32325.50 -1030.47
07/05/25 00:39:00 21542.44 -32326.13 -1030.47
07/05/25 00:42:00 21543.20 -32325.35 -1030.46
07/05/25 00:45:00 21541.84 -32325.96 -1030.46
07/05/25 00:48:00 21540.47 -32326.60 -1030.45
07/05/25 00:51:00 21541.23 -32325.81 -1030.45
07/05/25 00:54:00 21539.86 -32326.43 -1030.44
07/05/25 00:57:00 21540.62 -32325.64 -1030.44
07/05/25 01:00:00 21539.26 -32326.27 -1030.44
07/05/25 01:03:00 21540.01 -32325.48 -1030.43
07/05/25 01:06:00 21538.65 -32326.12 -1030.43
07/05/25 01:09:00 21539.40 -32325.33 -1030.42
07/05/25 01:12:00 21538.04 -32325.95 -1030.42
07/05/25 01:15:00 21538.79 -32325.16 -1030.41
07/05/25 01:18:00 21537.43 -32325.79 -1030.41
07/05/25 01:21:00 21538.19 -32325.00 -1030.41
07/05/25 01:24:00 21536.82 -32325.63 -1030.40
07/05/25 01:27:00 21537.58 -32324.84 -1030.40
07/05/25 01:30:00 21536.21 -32325.47 -1030.39
07/05/25 01:33:00 21534.85 -32326.09 -1030.39
07/05/25 01:36:00 21535.61 -32325.30 -1030.38
07/05/25 01:39:00 21534.24 -32325.93 -1030.38
07/05/25 01:42:00 21535.00 -32325.14 -1030.37
07/05/25 01:45:00 21533.63 -32325.77 -1030.37
07/05/25 01:48:00 21534.39 -32324.98 -1030.37
07/05/25 01:51:00 21533.03 -32325.61 -1030.36
07/05/25 01:54:00 21533.79 -32324.82 -1030.36
07/05/25 01:57:00 21532.42 -32325.45 -1030.35
07/05/25 02:00:00 21533.17 -32324.66 -1030.35
07/05/25 02:03:00 21531.81 -32325.29 -1030.34
07/05/25 02:06:00 21532.56 -32324.50 -1030.34
07/05/25 02:09:00 21531.21 -32325.12 -1030.33
07/05/25 02:12:00 21531.96 -32324.34 -1030.33
07/05/25 02:15:00 21530.60 -32324.97 -1030.33
07/05/25 02:18:00 21529.23 -32325.58 -1030.32
07/05/25 02:21:00 21529.99 -32324.80 -1030.32
07/05/25 02:24:00 21528.63 -32325.42 -1030.31
07/05/25 02:27:00 21529.38 -32324.64 -1030.31
07/05/25 02:30:00 21528.02 -32325.26 -1030.30
07/05/25 02:33:00 21528.77 -32324.48 -1030.30
07/05/25 02:36:00 21527.41 -32325.11 -1030.29
07/05/25 02:39:00 21528.16 -32324.32 -1030.29
07/05/25 02:42:00 21526.80 -32324.94 -1030.29
07/05/25 02:45:00 21527.56 -32324.16 -1030.28
07/05/25 02:48:00 21526.19 -32324.78 -1030.28
07/05/25 02:51:00 21526.95 -32323.99 -1030.27
07/05/25 02:54:00 21525.58 -32324.62 -1030.27
07/05/25 02:57:00 21526.34 -32323.83 -1030.26
07/05/25 03:00:00 21524.98 -32324.46 -1030.26
07/05/25 03:03:00 21523.61 -32325.08 -1030.25
07/05/25 03:06:00 21524.36 -32324.30 -1030.25
07/05/25 03:09:00 21523.01 -32324.92 -1030.25
07/05/25 03:12:00 21523.76 -32324.14 -1030.24
07/05/25 03:15:00 21522.40 -32324.76 -1030.24
07/05/25 03:18:00 21523.16 -32323.97 -1030.23
07/05/25 03:21:00 21521.79 -32324.60 -1030.23
07/05/25 03:24:00 21522.55 -32323.81 -1030.22
07/05/25 03:27:00 21521.18 -32324.44 -1030.22
07/05/25 03:30:00 21521.93 -32323.65 -1030.21
07/05/25 03:33:00 21520.58 -32324.27 -1030.21
07/05/25 03:36:00 21521.33 -32323.49 -1030.21
07/05/25 03:39:00 21519.96 -32324.11 -1030.20
07/05/25 03:42:00 21520.72 -32323.33 -1030.20
07/05/25 03:45:00 21519.36 -32323.96 -1030.19
07/05/25 03:48:00 21518.00 -32324.58 -1030.19
07/05/25 03:51:00 21518.75 -32323.79 -1030.18
07/05/25 03:54:00 21517.38 -32324.42 -1030.18
07/05/25 03:57:00 21518.14 -32323.63 -1030.17
07/05/25 04:00:00 21516.78 -32324.25 -1030.17
07/05/25 04:03:00 21517.53 -32323.47 -1030.17
07/05/25 04:06:00 21516.18 -32324.09 -1030.16
07/05/25 04:09:00 21516.93 -32323.30 -1030.16
07/05/25 04:12:00 21515.56 -32323.94 -1030.15
07/05/25 04:15:00 21516.32 -32323.15 -1030.15
07/05/25 04:18:00 21514.96 -32323.77 -1030.14
07/05/25 04:21:00 21515.71 -32322.98 -1030.14
07/05/25 04:24:00 21514.35 -32323.61 -1030.13
07/05/25 04:27:00 21515.10 -32322.83 -1030.13
07/05/25 04:30:00 21513.74 -32323.45 -1030.13
07/05/25 04:33:00 21512.38 -32324.07 -1030.12
07/05/25 04:36:00 21513.13 -32323.29 -1030.12
07/05/25 04:39:00 21511.77 -32323.91 -1030.11
07/05/25 04:42:00 21512.52 -32323.12 -1030.11
07/05/25 04:45:00 21511.16 -32323.75 -1030.10
07/05/25 04:48:00 21511.92 -32322.96 -1030.10
07/05/25 04:51:00 21510.55 -32323.59 -1030.09
07/05/25 04:54:00 21511.30 -32322.80 -1030.09
07/05/25 04:57:00 21509.94 -32323.43 -1030.09
07/05/25 05:00:00 21510.69 -32322.64 -1030.08
07/05/25 05:03:00 21509.33 -32323.26 -1030.08
07/05/25 05:06:00 21510.09 -32322.47 -1030.07
07/05/25 05:09:00 21508.73 -32323.10 -1030.07
07/05/25 05:12:00 21509.49 -32322.31 -1030.06
07/05/25 05:15:00 21508.12 -32322.94 -1030.06
07/05/25 05:18:00 21506.76 -32323.56 -1030.05
07/05/25 05:21:00 21507.51 -32322.77 -1030.05
07/05/25 05:24:00 21506.16 -32323.40 -1030.05
07/05/25 05:27:00 21506.91 -32322.61 -1030.04
07/05/25 05:30:00 21505.54 -32323.24 -1030.04
07/05/25 05:33:00 21506.30 -32322.46 -1030.03
07/05/25 05:36:00 21504.94 -32323.08 -1030.03
07/05/25 05:39:00 21505.69 -32322.29 -1030.02
07/05/25 05:42:00 21504.32 -32322.92 -1030.02
07/05/25 05:45:00 21505.08 -32322.14 -1030.01
07/05/25 05:48:00 21503.72 -32322.76 -1030.01
07/05/25 05:51:00 21504.47 -32321.97 -1030.01
07/05/25 05:54:00 21503.11 -32322.60 -1030.00
07/05/25 05:57:00 21503.87 -32321.81 -1030.00
07/05/25 06:00:00 21502.50 -32322.44 -1029.99
07/05/25 06:03:00 21501.14 -32323.06 -1029.99
07/05/25 06:06:00 21501.90 -32322.27 -1029.98
07/05/25 06:09:00 21500.54 -32322.90 -1029.98
07/05/25 06:12:00 21501.29 -32322.11 -1029.97
07/05/25 06:15:00 21499.93 -32322.74 -1029.97
07/05/25 06:18:00 21500.68 -32321.95 -1029.97
07/05/25 06:21:00 21499.32 -32322.57 -1029.96
07/05/25 06:24:00 21500.07 -32321.79 -1029.96
07/05/25 06:27:00 21498.70 -32322.41 -1029.95
07/05/25 06:30:00 21499.46 -32321.63 -1029.95
07/05/25 06:33:00 21498.10 -32322.25 -1029.94
07/05/25 06:36:00 21498.86 -32321.46 -1029.94
07/05/25 06:39:00 21497.49 -32322.09 -1029.93
07/05/25 06:42:00 21498.25 -32321.30 -1029.93
07/05/25 06:45:00 21496.88 -32321.93 -1029.93
07/05/25 06:48:00 21495.52 -32322.55 -1029.92
07/05/25 06:51:00 21496.27 -32321.77 -1029.92
07/05/25 06:54:00 21494.91 -32322.40 -1029.91
07/05/25 06:57:00 21495.67 -32321.61 -1029.91
07/05/25 07:00:00 21494.30 -32322.22 -1029.90
07/05/25 07:03:00 21495.06 -32321.44 -1029.90
07/05/25 07:06:00 21493.70 -32322.07 -1029.89
07/05/25 07:09:00 21494.45 -32321.29 -1029.89
07/05/25 07:12:00 21493.09 -32321.91 -1029.89
07/05/25 07:15:00 21493.84 -32321.12 -1029.88
07/05/25 07:18:00 21492.49 -32321.74 -1029.88
07/05/25 07:21:00 21493.24 -32320.96 -1029.87
07/05/25 07:24:00 21491.87 -32321.59 -1029.87
07/05/25 07:27:00 21492.62 -32320.80 -1029.86
07/05/25 07:30:00 21491.27 -32321.42 -1029.86
07/05/25 07:33:00 21489.91 -32322.04 -1029.85
07/05/25 07:36:00 21490.66 -32321.25 -1029.85
07/05/25 07:39:00 21489.29 -32321.88 -1029.84
07/05/25 07:42:00 21490.05 -32321.10 -1029.84
07/05/25 07:45:00 21488.70 -32321.72 -1029.84
07/05/25 07:48:00 21489.45 -32320.94 -1029.83
07/05/25 07:51:00 21488.08 -32321.56 -1029.83
07/05/25 07:54:00 21488.84 -32320.77 -1029.82
07/05/25 07:57:00 21487.47 -32321.39 -1029.82
07/05/25 08:00:00 21488.23 -32320.61 -1029.81
07/05/25 08:03:00 21486.87 -32321.23 -1029.81
07/05/25 08:06:00 21487.62 -32320.45 -1029.80
07/05/25 08:09:00 21486.26 -32321.08 -1029.80
07/05/25 08:12:00 21487.01 -32320.29 -1029.80
07/05/25 08:15:00 21485.65 -32320.91 -1029.79
07/05/25 08:18:00 21484.28 -32321.54 -1029.79
07/05/25 08:21:00 21485.04 -32320.76 -1029.78
07/05/25 08:24:00 21483.68 -32321.37 -1029.78
07/05/25 08:27:00 21484.43 -32320.59 -1029.77
07/05/25 08:30:00 21483.06 -32321.21 -1029.77
07/05/25 08:33:00 21483.82 -32320.43 -1029.76
07/05/25 08:36:00 21482.46 -32321.05 -1029.76
07/05/25 08:39:00 21483.22 -32320.27 -1029.76
07/05/25 08:42:00 21481.85 -32320.89 -1029.75
07/05/25 08:45:00 21482.61 -32320.11 -1029.75
07/05/25 08:48:00 21481.25 -32320.73 -1029.74
07/05/25 08:51:00 21482.00 -32319.94 -1029.74
07/05/25 08:54:00 21480.64 -32320.56 -1029.73
07/05/25 08:57:00 21481.40 -32319.78 -1029.73
07/05/25 09:00:00 21480.03 -32320.40 -1029.72
07/05/25 09:03:00 21478.67 -32321.03 -1029.72
07/05/25 09:06:00 21479.43 -32320.24 -1029.71
07/05/25 09:09:00 21478.06 -32320.86 -1029.71
07/05/25 09:12:00 21478.81 -32320.08 -1029.71
07/05/25 09:15:00 21477.45 -32320.71 -1029.70
07/05/25 09:18:00 21478.21 -32319.92 -1029.70
07/05/25 09:21:00 21476.84 -32320.54 -1029.69
07/05/25 09:24:00 21477.60 -32319.76 -1029.69
07/05/25 09:27:00 21476.23 -32320.38 -1029.68
07/05/25 09:30:00 21476.99 -32319.60 -1029.68
07/05/25 09:33:00 21475.63 -32320.21 -1029.67
07/05/25 09:36:00 21476.39 -32319.43 -1029.67
07/05/25 09:39:00 21475.02 -32320.06 -1029.67
07/05/25 09:42:00 21475.77 -32319.28 -1029.66
07/05/25 09:45:00 21474.42 -32319.90 -1029.66
07/05/25 09:48:00 21473.05 -32320.51 -1029.65
07/05/25 09:51:00 21473.80 -32319.73 -1029.65
07/05/25 09:54:00 21472.44 -32320.36 -1029.64
07/05/25 09:57:00 21473.20 -32319.57 -1029.64
07/05/25 10:00:00 21471.84 -32320.20 -1029.63
07/05/25 10:03:00 21472.59 -32319.42 -1029.63
07/05/25 10:06:00 21471.23 -32320.03 -1029.62
07/05/25 10:09:00 21471.98 -32319.25 -1029.62
07/05/25 10:12:00 21470.62 -32319.87 -1029.62
07/05/25 10:15:00 21471.38 -32319.09 -1029.61
07/05/25 10:18:00 21470.01 -32319.71 -1029.61
07/05/25 10:21:00 21470.76 -32318.93 -1029.60
07/05/25 10:24:00 21469.41 -32319.54 -1029.60
07/05/25 10:27:00 21470.16 -32318.76 -1029.59
07/05/25 10:30:00 21468.80 -32319.38 -1029.59
07/05/25 10:33:00 21467.44 -32320.01 -1029.58
07/05/25 10:36:00 21468.19 -32319.22 -1029.58
07/05/25 10:39:00 21466.83 -32319.84 -1029.58
07/05/25 10:42:00 21467.58 -32319.06 -1029.57
07/05/25 10:45:00 21466.22 -32319.69 -1029.57
07/05/25 10:48:00 21466.97 -32318.90 -1029.56
07/05/25 10:51:00 21465.61 -32319.53 -1029.56
07/05/25 10:54:00 21466.36 -32318.74 -1029.55
07/05/25 10:57:00 21465.00 -32319.37 -1029.55
07/05/25 11:00:00 21465.76 -32318.58 -1029.54
07/05/25 11:03:00 21464.40 -32319.20 -1029.54
07/05/25 11:06:00 21465.15 -32318.41 -1029.53
07/05/25 11:09:00 21463.78 -32319.04 -1029.53
07/05/25 11:12:00 21464.54 -32318.26 -1029.53
07/05/25 11:15:00 21463.18 -32318.88 -1029.52
07/05/25 11:18:00 21461.83 -32319.49 -1029.52
07/05/25 11:21:00 21462.58 -32318.70 -1029.51
07/05/25 11:24:00 21461.21 -32319.33 -1029.51
07/05/25 11:27:00 21461.97 -32318.55 -1029.50
07/05/25 11:30:00 21460.60 -32319.17 -1029.50
07/05/25 11:33:00 21461.36 -32318.39 -1029.49
07/05/25 11:36:00 21459.99 -32319.01 -1029.49
07/05/25 11:39:00 21460.75 -32318.23 -1029.49
07/05/25 11:42:00 21459.38 -32318.85 -1029.48
07/05/25 11:45:00 21460.14 -32318.07 -1029.48
07/05/25 11:48:00 21458.78 -32318.69 -1029.47
07/05/25 11:51:00 21459.53 -32317.91 -1029.47
07/05/25 11:54:00 21458.18 -32318.51 -1029.46
07/05/25 11:57:00 21458.93 -32317.73 -1029.46
07/05/25 12:00:00 21457.57 -32318.36 -1029.45
07/05/25 12:03:00 21456.21 -32318.98 -1029.45
07/05/25 12:06:00 21456.96 -32318.20 -1029.44
07/05/25 12:09:00 21455.60 -32318.82 -1029.44
07/05/25 12:12:00 21456.35 -32318.04 -1029.44
07/05/25 12:15:00 21454.99 -32318.66 -1029.43
07/05/25 12:18:00 21455.74 -32317.88 -1029.43
07/05/25 12:21:00 21454.38 -32318.50 -1029.42
07/05/25 12:24:00 21455.13 -32317.71 -1029.42
07/05/25 12:27:00 21453.77 -32318.34 -1029.41
07/05/25 12:30:00 21454.53 -32317.55 -1029.41
07/05/25 12:33:00 21453.17 -32318.17 -1029.40
07/05/25 12:36:00 21453.93 -32317.39 -1029.40
07/05/25 12:39:00 21452.55 -32318.02 -1029.39
07/05/25 12:42:00 21453.31 -32317.23 -1029.39
07/05/25 12:45:00 21451.95 -32317.85 -1029.39
07/05/25 12:48:00 21450.59 -32318.47 -1029.38
07/05/25 12:51:00 21451.34 -32317.69 -1029.38
07/05/25 12:54:00 21449.98 -32318.31 -1029.37
07/05/25 12:57:00 21450.74 -32317.52 -1029.37
07/05/25 13:00:00 21449.37 -32318.15 -1029.36
07/05/25 13:03:00 21450.12 -32317.37 -1029.36
07/05/25 13:06:00 21448.77 -32317.98 -1029.35
07/05/25 13:09:00 21449.52 -32317.20 -1029.35
07/05/25 13:12:00 21448.16 -32317.82 -1029.34
07/05/25 13:15:00 21448.92 -32317.04 -1029.34
07/05/25 13:18:00 21447.55 -32317.66 -1029.34
07/05/25 13:21:00 21448.31 -32316.88 -1029.33
07/05/25 13:24:00 21446.94 -32317.50 -1029.33
07/05/25 13:27:00 21447.69 -32316.72 -1029.32
07/05/25 13:30:00 21446.34 -32317.34 -1029.32
07/05/25 13:33:00 21444.97 -32317.96 -1029.31
07/05/25 13:36:00 21445.72 -32317.18 -1029.31
07/05/25 13:39:00 21444.37 -32317.79 -1029.30
07/05/25 13:42:00 21445.12 -32317.01 -1029.30
07/05/25 13:45:00 21443.76 -32317.63 -1029.29
07/05/25 13:48:00 21444.51 -32316.85 -1029.29
07/05/25 13:51:00 21443.15 -32317.47 -1029.29
07/05/25 13:54:00 21443.90 -32316.69 -1029.28
07/05/25 13:57:00 21442.54 -32317.31 -1029.28
07/05/25 14:00:00 21443.29 -32316.53 -1029.27
07/05/25 14:03:00 21441.93 -32317.15 -1029.27
07/05/25 14:06:00 21442.69 -32316.37 -1029.26
07/05/25 14:09:00 21441.34 -32316.98 -1029.26
07/05/25 14:12:00 21442.09 -32316.20 -1029.25
07/05/25 14:15:00 21440.72 -32316.82 -1029.25
07/05/25 14:18:00 21439.36 -32317.44 -1029.24
07/05/25 14:21:00 21440.11 -32316.66 -1029.24
07/05/25 14:24:00 21438.75 -32317.29 -1029.24
07/05/25 14:27:00 21439.50 -32316.50 -1029.23
07/05/25 14:30:00 21438.14 -32317.12 -1029.23
07/05/25 14:33:00 21438.90 -32316.34 -1029.22
07/05/25 14:36:00 21437.54 -32316.96 -1029.22
07/05/25 14:39:00 21438.29 -32316.18 -1029.21
07/05/25 14:42:00 21436.94 -32316.79 -1029.21
07/05/25 14:45:00 21437.69 -32316.01 -1029.20
07/05/25 14:48:00 21436.32 -32316.63 -1029.20
07/05/25 14:51:00 21437.07 -32315.85 -1029.19
07/05/25 14:54:00 21435.71 -32316.46 -1029.19
07/05/25 14:57:00 21436.47 -32315.69 -1029.19
07/05/25 15:00:00 21435.10 -32316.31 -1029.18
07/05/25 15:03:00 21433.73 -32316.94 -1029.18
07/05/25 15:06:00 21434.49 -32316.16 -1029.17
07/05/25 15:09:00 21433.13 -32316.77 -1029.17
07/05/25 15:12:00 21433.88 -32315.99 -1029.16
07/05/25 15:15:00 21432.52 -32316.61 -1029.16
07/05/25 15:18:00 21433.27 -32315.83 -1029.15
07/05/25 15:21:00 21431.92 -32316.44 -1029.15
07/05/25 15:24:00 21432.67 -32315.66 -1029.14
07/05/25 15:27:00 21431.31 -32316.28 -1029.14
07/05/25 15:30:00 21432.06 -32315.50 -1029.14
07/05/25 15:33:00 21430.70 -32316.12 -1029.13
07/05/25 15:36:00 21431.46 -32315.33 -1029.13
07/05/25 15:39:00 21430.09 -32315.96 -1029.12
07/05/25 15:42:00 21430.85 -32315.17 -1029.12
07/05/25 15:45:00 21429.49 -32315.80 -1029.11
07/05/25 15:48:00 21428.12 -32316.42 -1029.11
07/05/25 15:51:00 21428.87 -32315.64 -1029.10
07/05/25 15:54:00 21427.52 -32316.26 -1029.10
07/05/25 15:57:00 21428.27 -32315.47 -1029.09
07/05/25 16:00:00 21426.92 -32316.09 -1029.09
07/05/25 16:03:00 21427.67 -32315.30 -1029.09
07/05/25 16:06:00 21426.30 -32315.93 -1029.08
07/05/25 16:09:00 21427.06 -32315.15 -1029.08
07/05/25 16:12:00 21425.70 -32315.77 -1029.07
07/05/25 16:15:00 21426.45 -32314.99 -1029.07
07/05/25 16:18:00 21425.09 -32315.61 -1029.06
07/05/25 16:21:00 21425.84 -32314.82 -1029.06
07/05/25 16:24:00 21424.48 -32315.45 -1029.05
07/05/25 16:27:00 21425.24 -32314.66 -1029.05
07/05/25 16:30:00 21423.88 -32315.28 -1029.04
07/05/25 16:33:00 21422.52 -32315.89 -1029.04
07/05/25 16:36:00 21423.27 -32315.11 -1029.04
07/05/25 16:39:00 21421.90 -32315.74 -1029.03
07/05/25 16:42:00 21422.66 -32314.95 -1029.03
07/05/25 16:45:00 21421.30 -32315.58 -1029.02
07/05/25 16:48:00 21422.05 -32314.80 -1029.02
07/05/25 16:51:00 21420.69 -32315.42 -1029.01
07/05/25 16:54:00 21421.45 -32314.63 -1029.01
07/05/25 16:57:00 21420.08 -32315.25 -1029.00
07/05/25 17:00:00 21420.84 -32314.47 -1029.00
07/05/25 17:03:00 21419.48 -32315.09 -1028.99
07/05/25 17:06:00 21420.23 -32314.31 -1028.99
07/05/25 17:09:00 21418.86 -32314.93 -1028.99
07/05/25 17:12:00 21419.62 -32314.15 -1028.98
07/05/25 17:15:00 21418.26 -32314.76 -1028.98
07/05/25 17:18:00 21416.89 -32315.39 -1028.97
07/05/25 17:21:00 21417.65 -32314.61 -1028.97
07/05/25 17:24:00 21416.29 -32315.22 -1028.96
07/05/25 17:27:00 21417.05 -32314.44 -1028.96
07/05/25 17:30:00 21415.68 -32315.06 -1028.95
07/05/25 17:33:00 21416.44 -32314.28 -1028.95
07/05/25 17:36:00 21415.08 -32314.89 -1028.94
07/05/25 17:39:00 21415.84 -32314.12 -1028.94
07/05/25 17:42:00 21414.46 -32314.74 -1028.93
07/05/25 17:45:00 21415.22 -32313.96 -1028.93
07/05/25 17:48:00 21413.86 -32314.57 -1028.93
07/05/25 17:51:00 21414.61 -32313.79 -1028.92
07/05/25 17:54:00 21413.25 -32314.41 -1028.92
07/05/25 17:57:00 21414.01 -32313.63 -1028.91
07/05/25 18:00:00 21412.64 -32314.25 -1028.91
07/05/25 18:03:00 21411.28 -32314.86 -1028.90
07/05/25 18:06:00 21412.04 -32314.08 -1028.90
07/05/25 18:09:00 21410.68 -32314.70 -1028.89
07/05/25 18:12:00 21411.43 -32313.92 -1028.89
07/05/25 18:15:00 21410.07 -32314.54 -1028.88
07/05/25 18:18:00 21410.82 -32313.76 -1028.88
07/05/25 18:21:00 21409.45 -32314.39 -1028.88
07/05/25 18:24:00 21410.21 -32313.61 -1028.87
07/05/25 18:27:00 21408.86 -32314.22 -1028.87
07/05/25 18:30:00 21409.61 -32313.44 -1028.86
07/05/25 18:33:00 21408.24 -32314.06 -1028.86
07/05/25 18:36:00 21408.99 -32313.28 -1028.85
07/05/25 18:39:00 21407.64 -32313.89 -1028.85
07/05/25 18:42:00 21408.40 -32313.11 -1028.84
07/05/25 18:45:00 21407.03 -32313.73 -1028.84
07/05/25 18:48:00 21405.67 -32314.35 -1028.83
07/05/25 18:51:00 21406.43 -32313.57 -1028.83
07/05/25 18:54:00 21405.06 -32314.19 -1028.82
07/05/25 18:57:00 21405.81 -32313.41 -1028.82
07/05/25 19:00:00 21404.46 -32314.02 -1028.82
07/05/25 19:03:00 21405.21 -32313.24 -1028.81
07/05/25 19:06:00 21403.84 -32313.87 -1028.81
07/05/25 19:09:00 21404.60 -32313.08 -1028.80
07/05/25 19:12:00 21403.24 -32313.70 -1028.80
07/05/25 19:15:00 21404.00 -32312.92 -1028.79
07/05/25 19:18:00 21402.63 -32313.54 -1028.79
07/05/25 19:21:00 21403.39 -32312.75 -1028.78
07/05/25 19:24:00 21402.03 -32313.38 -1028.78
07/05/25 19:27:00 21402.78 -32312.59 -1028.77
07/05/25 19:30:00 21401.42 -32313.21 -1028.77
07/05/25 19:33:00 21400.06 -32313.83 -1028.77
07/05/25 19:36:00 21400.81 -32313.05 -1028.76
07/05/25 19:39:00 21399.45 -32313.67 -1028.76
07/05/25 19:42:00 21400.20 -32312.89 -1028.75
07/05/25 19:45:00 21398.84 -32313.51 -1028.75
07/05/25 19:48:00 21399.59 -32312.73 -1028.74
07/05/25 19:51:00 21398.23 -32313.35 -1028.74
07/05/25 19:54:00 21398.98 -32312.56 -1028.73
07/05/25 19:57:00 21397.62 -32313.18 -1028.73
07/05/25 20:00:00 21398.38 -32312.40 -1028.72
07/05/25 20:03:00 21397.02 -32313.02 -1028.72
07/05/25 20:06:00 21397.78 -32312.23 -1028.71
07/05/25 20:09:00 21396.41 -32312.86 -1028.71
07/05/25 20:12:00 21397.16 -32312.08 -1028.71
07/05/25 20:15:00 21395.80 -32312.69 -1028.70
07/05/25 20:18:00 21394.44 -32313.31 -1028.70
07/05/25 20:21:00 21395.20 -32312.53 -1028.69
07/05/25 20:24:00 21393.83 -32313.15 -1028.69
07/05/25 20:27:00 21394.58 -32312.38 -1028.68
07/05/25 20:30:00 21393.23 -32312.99 -1028.68
07/05/25 20:33:00 21393.99 -32312.21 -1028.67
07/05/25 20:36:00 21392.62 -32312.83 -1028.67
07/05/25 20:39:00 21393.37 -32312.05 -1028.66
07/05/25 20:42:00 21392.02 -32312.66 -1028.66
07/05/25 20:45:00 21392.77 -32311.88 -1028.65
07/05/25 20:48:00 21391.40 -32312.50 -1028.65
07/05/25 20:51:00 21392.16 -32311.72 -1028.65
07/05/25 20:54:00 21390.80 -32312.34 -1028.64
07/05/25 20:57:00 21391.55 -32311.55 -1028.64
07/05/25 21:00:00 21390.19 -32312.17 -1028.63
07/05/25 21:03:00 21388.83 -32312.79 -1028.63
07/05/25 21:06:00 21389.58 -32312.01 -1028.62
07/05/25 21:09:00 21388.22 -32312.63 -1028.62
07/05/25 21:12:00 21388.98 -32311.85 -1028.61
07/05/25 21:15:00 21387.61 -32312.47 -1028.61
07/05/25 21:18:00 21388.36 -32311.69 -1028.60
07/05/25 21:21:00 21387.01 -32312.30 -1028.60
07/05/25 21:24:00 21387.76 -32311.52 -1028.59
07/05/25 21:27:00 21386.40 -32312.15 -1028.59
07/05/25 21:30:00 21387.15 -32311.37 -1028.59
07/05/25 21:33:00 21385.80 -32311.97 -1028.58
07/05/25 21:36:00 21386.55 -32311.20 -1028.58
07/05/25 21:39:00 21385.19 -32311.82 -1028.57
07/05/25 21:42:00 21385.94 -32311.04 -1028.57
07/05/25 21:45:00 21384.58 -32311.66 -1028.56
07/05/25 21:48:00 21383.22 -32312.28 -1028.56
07/05/25 21:51:00 21383.97 -32311.49 -1028.55
07/05/25 21:54:00 21382.61 -32312.12 -1028.55
07/05/25 21:57:00 21383.36 -32311.33 -1028.54
07/05/25 22:00:00 21382.01 -32311.95 -1028.54
07/05/25 22:03:00 21382.76 -32311.16 -1028.53
07/05/25 22:06:00 21381.39 -32311.78 -1028.53
07/05/25 22:09:00 21382.15 -32311.00 -1028.53
07/05/25 22:12:00 21380.79 -32311.62 -1028.52
07/05/25 22:15:00 21381.54 -32310.84 -1028.52
07/05/25 22:18:00 21380.18 -32311.46 -1028.51
07/05/25 22:21:00 21380.94 -32310.68 -1028.51
07/05/25 22:24:00 21379.58 -32311.29 -1028.50
07/05/25 22:27:00 21380.34 -32310.51 -1028.50
07/05/25 22:30:00 21378.97 -32311.13 -1028.49
07/05/25 22:33:00 21377.60 -32311.76 -1028.49
07/05/25 22:36:00 21378.36 -32310.98 -1028.48
07/05/25 22:39:00 21376.99 -32311.59 -1028.48
07/05/25 22:42:00 21377.75 -32310.81 -1028.47
07/05/25 22:45:00 21376.39 -32311.43 -1028.47
07/05/25 22:48:00 21377.14 -32310.65 -1028.46
07/05/25 22:51:00 21375.79 -32311.27 -1028.46
07/05/25 22:54:00 21376.54 -32310.48 -1028.46
07/05/25 22:57:00 21375.18 -32311.11 -1028.45
07/05/25 23:00:00 21375.93 -32310.32 -1028.45
07/05/25 23:03:00 21374.56 -32310.94 -1028.44
07/05/25 23:06:00 21375.32 -32310.16 -1028.44
07/05/25 23:09:00 21373.97 -32310.77 -1028.43
07/05/25 23:12:00 21374.72 -32309.99 -1028.43
07/05/25 23:15:00 21373.35 -32310.62 -1028.42
07/05/25 23:18:00 21371.99 -32311.23 -1028.42
07/05/25 23:21:00 21372.75 -32310.45 -1028.41
07/05/25 23:24:00 21371.39 -32311.07 -1028.41
07/05/25 23:27:00 21372.14 -32310.29 -1028.41
07/05/25 23:30:00 21370.77 -32310.91 -1028.40
07/05/25 23:33:00 21371.53 -32310.13 -1028.40
07/05/25 23:36:00 21370.18 -32310.74 -1028.39
07/05/25 23:39:00 21370.93 -32309.96 -1028.39
07/05/25 23:42:00 21369.56 -32310.58 -1028.38
07/05/25 23:45:00 21370.31 -32309.80 -1028.38
07/05/25 23:48:00 21368.96 -32310.41 -1028.37
07/05/25 23:51:00 21369.72 -32309.63 -1028.37
07/05/25 23:54:00 21368.35 -32310.25 -1028.36
07/05/25 23:57:00 21369.11 -32309.48 -1028.36
07/05/26 00:00:00 21367.75 -32310.08 -1028.35
07/05/26 00:03:00 21366.38 -32310.71 -1028.35
07/05/26 00:06:00 21367.13 -32309.93 -1028.34
07/05/26 00:09:00 21365.77 -32310.55 -1028.34
07/05/26 00:12:00 21366.53 -32309.77 -1028.34
07/05/26 00:15:00 21365.17 -32310.38 -1028.33
07/05/26 00:18:00 21365.92 -32309.60 -1028.33
07/05/26 00:21:00 21364.56 -32310.21 -1028.32
07/05/26 00:24:00 21365.31 -32309.44 -1028.32
07/05/26 00:27:00 21363.95 -32310.06 -1028.31
07/05/26 00:30:00 21364.70 -32309.28 -1028.31
07/05/26 00:33:00 21363.35 -32309.89 -1028.30
07/05/26 00:36:00 21364.10 -32309.11 -1028.30
07/05/26 00:39:00 21362.74 -32309.73 -1028.29
07/05/26 00:42:00 21363.49 -32308.96 -1028.29
07/05/26 00:45:00 21362.12 -32309.57 -1028.28
07/05/26 00:48:00 21360.77 -32310.19 -1028.28
07/05/26 00:51:00 21361.53 -32309.40 -1028.28
07/05/26 00:54:00 21360.16 -32310.03 -1028.27
07/05/26 00:57:00 21360.91 -32309.25 -1028.27
07/05/26 01:00:00 21359.56 -32309.86 -1028.26
07/05/26 01:03:00 21360.32 -32309.08 -1028.26
07/05/26 01:06:00 21358.95 -32309.70 -1028.25
07/05/26 01:09:00 21359.71 -32308.92 -1028.25
07/05/26 01:12:00 21358.34 -32309.54 -1028.24
07/05/26 01:15:00 21359.09 -32308.76 -1028.24
07/05/26 01:18:00 21357.74 -32309.37 -1028.23
07/05/26 01:21:00 21358.49 -32308.59 -1028.23
07/05/26 01:24:00 21357.12 -32309.21 -1028.22
07/05/26 01:27:00 21357.88 -32308.43 -1028.22
07/05/26 01:30:00 21356.52 -32309.05 -1028.21
07/05/26 01:33:00 21355.16 -32309.66 -1028.21
07/05/26 01:36:00 21355.91 -32308.88 -1028.21
07/05/26 01:39:00 21354.55 -32309.50 -1028.20
07/05/26 01:42:00 21355.30 -32308.72 -1028.20
07/05/26 01:45:00 21353.95 -32309.34 -1028.19
07/05/26 01:48:00 21354.70 -32308.55 -1028.19
07/05/26 01:51:00 21353.34 -32309.18 -1028.18
07/05/26 01:54:00 21354.09 -32308.39 -1028.18
07/05/26 01:57:00 21352.72 -32309.02 -1028.17
07/05/26 02:00:00 21353.47 -32308.23 -1028.17
07/05/26 02:03:00 21352.12 -32308.86 -1028.16
07/05/26 02:06:00 21352.87 -32308.07 -1028.16
07/05/26 02:09:00 21351.51 -32308.69 -1028.15
07/05/26 02:12:00 21352.27 -32307.91 -1028.15
07/05/26 02:15:00 21350.91 -32308.53 -1028.14
07/05/26 02:18:00 21349.55 -32309.14 -1028.14
07/05/26 02:21:00 21350.30 -32308.36 -1028.14
07/05/26 02:24:00 21348.94 -32308.98 -1028.13
07/05/26 02:27:00 21349.69 -32308.20 -1028.13
07/05/26 02:30:00 21348.34 -32308.81 -1028.12
07/05/26 02:33:00 21349.09 -32308.03 -1028.12
07/05/26 02:36:00 21347.73 -32308.65 -1028.11
07/05/26 02:39:00 21348.48 -32307.87 -1028.11
07/05/26 02:42:00 21347.12 -32308.50 -1028.10
07/05/26 02:45:00 21347.87 -32307.71 -1028.10
07/05/26 02:48:00 21346.52 -32308.32 -1028.09
07/05/26 02:51:00 21347.27 -32307.54 -1028.09
07/05/26 02:54:00 21345.91 -32308.17 -1028.08
07/05/26 02:57:00 21346.66 -32307.39 -1028.08
07/05/26 03:00:00 21345.29 -32308.00 -1028.07
07/05/26 03:03:00 21343.94 -32308.62 -1028.07
07/05/26 03:06:00 21344.69 -32307.84 -1028.07
07/05/26 03:09:00 21343.33 -32308.46 -1028.06
07/05/26 03:12:00 21344.08 -32307.68 -1028.06
07/05/26 03:15:00 21342.73 -32308.28 -1028.05
07/05/26 03:18:00 21343.48 -32307.50 -1028.05
07/05/26 03:21:00 21342.12 -32308.12 -1028.04
07/05/26 03:24:00 21342.87 -32307.35 -1028.04
07/05/26 03:27:00 21341.51 -32307.97 -1028.03
07/05/26 03:30:00 21342.26 -32307.18 -1028.03
07/05/26 03:33:00 21340.90 -32307.80 -1028.02
07/05/26 03:36:00 21341.65 -32307.02 -1028.02
07/05/26 03:39:00 21340.29 -32307.64 -1028.01
07/05/26 03:42:00 21341.05 -32306.86 -1028.01
07/05/26 03:45:00 21339.68 -32307.47 -1028.00
07/05/26 03:48:00 21338.33 -32308.10 -1028.00
07/05/26 03:51:00 21339.08 -32307.31 -1027.99
07/05/26 03:54:00 21337.72 -32307.93 -1027.99
07/05/26 03:57:00 21338.47 -32307.15 -1027.99
07/05/26 04:00:00 21337.11 -32307.77 -1027.98
07/05/26 04:03:00 21337.86 -32306.98 -1027.98
07/05/26 04:06:00 21336.51 -32307.60 -1027.97
07/05/26 04:09:00 21337.27 -32306.82 -1027.97
07/05/26 04:12:00 21335.90 -32307.44 -1027.96
07/05/26 04:15:00 21336.65 -32306.66 -1027.96
07/05/26 04:18:00 21335.30 -32307.27 -1027.95
07/05/26 04:21:00 21336.05 -32306.49 -1027.95
07/05/26 04:24:00 21334.69 -32307.11 -1027.94
07/05/26 04:27:00 21335.45 -32306.33 -1027.94
07/05/26 04:30:00 21334.08 -32306.95 -1027.93
07/05/26 04:33:00 21332.72 -32307.56 -1027.93
07/05/26 04:36:00 21333.47 -32306.78 -1027.92
07/05/26 04:39:00 21332.11 -32307.40 -1027.92
07/05/26 04:42:00 21332.87 -32306.62 -1027.92
07/05/26 04:45:00 21331.50 -32307.24 -1027.91
07/05/26 04:48:00 21332.25 -32306.46 -1027.91
07/05/26 04:51:00 21330.89 -32307.08 -1027.90
07/05/26 04:54:00 21331.64 -32306.30 -1027.90
07/05/26 04:57:00 21330.29 -32306.91 -1027.89
07/05/26 05:00:00 21331.04 -32306.12 -1027.89
07/05/26 05:03:00 21329.68 -32306.75 -1027.88
07/05/26 05:06:00 21330.44 -32305.97 -1027.88
07/05/26 05:09:00 21329.08 -32306.59 -1027.87
07/05/26 05:12:00 21329.83 -32305.80 -1027.87
07/05/26 05:15:00 21328.47 -32306.42 -1027.86
07/05/26 05:18:00 21327.11 -32307.03 -1027.86
07/05/26 05:21:00 21327.87 -32306.25 -1027.85
07/05/26 05:24:00 21326.49 -32306.88 -1027.85
07/05/26 05:27:00 21327.25 -32306.10 -1027.85
07/05/26 05:30:00 21325.89 -32306.71 -1027.84
07/05/26 05:33:00 21326.65 -32305.93 -1027.84
07/05/26 05:36:00 21325.28 -32306.54 -1027.83
07/05/26 05:39:00 21326.04 -32305.77 -1027.83
07/05/26 05:42:00 21324.67 -32306.39 -1027.82
07/05/26 05:45:00 21325.43 -32305.61 -1027.82
07/05/26 05:48:00 21324.08 -32306.22 -1027.81
07/05/26 05:51:00 21324.83 -32305.44 -1027.81
07/05/26 05:54:00 21323.46 -32306.06 -1027.80
07/05/26 05:57:00 21324.22 -32305.28 -1027.80
07/05/26 06:00:00 21322.85 -32305.90 -1027.79
07/05/26 06:03:00 21321.49 -32306.51 -1027.79
07/05/26 06:06:00 21322.25 -32305.74 -1027.78
07/05/26 06:09:00 21320.89 -32306.35 -1027.78
07/05/26 06:12:00 21321.65 -32305.57 -1027.77
07/05/26 06:15:00 21320.28 -32306.19 -1027.77
07/05/26 06:18:00 21321.04 -32305.41 -1027.77
07/05/26 06:21:00 21319.68 -32306.02 -1027.76
07/05/26 06:24:00 21320.44 -32305.24 -1027.76
07/05/26 06:27:00 21319.07 -32305.86 -1027.75
07/05/26 06:30:00 21319.82 -32305.08 -1027.75
07/05/26 06:33:00 21318.46 -32305.69 -1027.74
07/05/26 06:36:00 21319.22 -32304.91 -1027.74
07/05/26 06:39:00 21317.85 -32305.53 -1027.73
07/05/26 06:42:00 21318.61 -32304.75 -1027.73
07/05/26 06:45:00 21317.25 -32305.37 -1027.72
07/05/26 06:48:00 21315.88 -32305.99 -1027.72
07/05/26 06:51:00 21316.64 -32305.21 -1027.71
07/05/26 06:54:00 21315.29 -32305.82 -1027.71
07/05/26 06:57:00 21316.04 -32305.04 -1027.70
07/05/26 07:00:00 21314.68 -32305.65 -1027.70
07/05/26 07:03:00 21315.43 -32304.88 -1027.69
07/05/26 07:06:00 21314.07 -32305.49 -1027.69
07/05/26 07:09:00 21314.83 -32304.72 -1027.69
07/05/26 07:12:00 21313.45 -32305.33 -1027.68
07/05/26 07:15:00 21314.21 -32304.56 -1027.68
07/05/26 07:18:00 21312.86 -32305.17 -1027.67
07/05/26 07:21:00 21313.61 -32304.38 -1027.67
07/05/26 07:24:00 21312.25 -32305.00 -1027.66
07/05/26 07:27:00 21313.00 -32304.23 -1027.66
07/05/26 07:30:00 21311.64 -32304.84 -1027.65
07/05/26 07:33:00 21310.28 -32305.45 -1027.65
07/05/26 07:36:00 21311.04 -32304.67 -1027.64
07/05/26 07:39:00 21309.67 -32305.29 -1027.64
07/05/26 07:42:00 21310.43 -32304.51 -1027.63
07/05/26 07:45:00 21309.07 -32305.12 -1027.63
07/05/26 07:48:00 21309.83 -32304.35 -1027.62
07/05/26 07:51:00 21308.46 -32304.96 -1027.62
07/05/26 07:54:00 21309.22 -32304.18 -1027.61
07/05/26 07:57:00 21307.85 -32304.80 -1027.61
07/05/26 08:00:00 21308.61 -32304.02 -1027.60
07/05/26 08:03:00 21307.24 -32304.64 -1027.60
07/05/26 08:06:00 21307.99 -32303.86 -1027.60
07/05/26 08:09:00 21306.63 -32304.48 -1027.59
07/05/26 08:12:00 21307.38 -32303.70 -1027.59
07/05/26 08:15:00 21306.03 -32304.31 -1027.58
07/05/26 08:18:00 21304.67 -32304.93 -1027.58
07/05/26 08:21:00 21305.42 -32304.15 -1027.57
07/05/26 08:24:00 21304.07 -32304.76 -1027.57
07/05/26 08:27:00 21304.83 -32303.98 -1027.56
07/05/26 08:30:00 21303.46 -32304.60 -1027.56
07/05/26 08:33:00 21304.21 -32303.82 -1027.55
07/05/26 08:36:00 21302.85 -32304.44 -1027.55
07/05/26 08:39:00 21303.61 -32303.66 -1027.54
07/05/26 08:42:00 21302.24 -32304.28 -1027.54
07/05/26 08:45:00 21302.99 -32303.50 -1027.53
07/05/26 08:48:00 21301.63 -32304.11 -1027.53
07/05/26 08:51:00 21302.39 -32303.33 -1027.52
07/05/26 08:54:00 21301.03 -32303.95 -1027.52
07/05/26 08:57:00 21301.79 -32303.17 -1027.52
07/05/26 09:00:00 21300.42 -32303.78 -1027.51
07/05/26 09:03:00 21299.06 -32304.40 -1027.51
07/05/26 09:06:00 21299.81 -32303.62 -1027.50
07/05/26 09:09:00 21298.46 -32304.23 -1027.50
07/05/26 09:12:00 21299.21 -32303.45 -1027.49
07/05/26 09:15:00 21297.85 -32304.07 -1027.49
07/05/26 09:18:00 21298.61 -32303.30 -1027.48
07/05/26 09:21:00 21297.25 -32303.90 -1027.48
07/05/26 09:24:00 21298.01 -32303.12 -1027.47
07/05/26 09:27:00 21296.62 -32303.75 -1027.47
07/05/26 09:30:00 21297.38 -32302.96 -1027.46
07/05/26 09:33:00 21296.03 -32303.58 -1027.46
07/05/26 09:36:00 21296.79 -32302.79 -1027.45
07/05/26 09:39:00 21295.42 -32303.42 -1027.45
07/05/26 09:42:00 21296.17 -32302.63 -1027.44
07/05/26 09:45:00 21294.81 -32303.26 -1027.44
07/05/26 09:48:00 21293.46 -32303.87 -1027.43
07/05/26 09:51:00 21294.21 -32303.09 -1027.43
07/05/26 09:54:00 21292.85 -32303.70 -1027.43
07/05/26 09:57:00 21293.60 -32302.93 -1027.42
07/05/26 10:00:00 21292.23 -32303.54 -1027.42
07/05/26 10:03:00 21292.99 -32302.77 -1027.41
07/05/26 10:06:00 21291.63 -32303.38 -1027.41
07/05/26 10:09:00 21292.39 -32302.59 -1027.40
07/05/26 10:12:00 21291.03 -32303.21 -1027.40
07/05/26 10:15:00 21291.78 -32302.43 -1027.39
07/05/26 10:18:00 21290.42 -32303.04 -1027.39
07/05/26 10:21:00 21291.17 -32302.26 -1027.38
07/05/26 10:24:00 21289.81 -32302.88 -1027.38
07/05/26 10:27:00 21290.56 -32302.11 -1027.37
07/05/26 10:30:00 21289.21 -32302.72 -1027.37
07/05/26 10:33:00 21287.85 -32303.34 -1027.36
07/05/26 10:36:00 21288.60 -32302.55 -1027.36
07/05/26 10:39:00 21287.24 -32303.18 -1027.35
07/05/26 10:42:00 21287.99 -32302.39 -1027.35
07/05/26 10:45:00 21286.64 -32303.00 -1027.34
07/05/26 10:48:00 21287.39 -32302.22 -1027.34
07/05/26 10:51:00 21286.03 -32302.84 -1027.33
07/05/26 10:54:00 21286.78 -32302.06 -1027.33
07/05/26 10:57:00 21285.42 -32302.68 -1027.33
07/05/26 11:00:00 21286.18 -32301.91 -1027.32
07/05/26 11:03:00 21284.81 -32302.52 -1027.32
07/05/26 11:06:00 21285.56 -32301.74 -1027.31
07/05/26 11:09:00 21284.21 -32302.36 -1027.31
07/05/26 11:12:00 21284.96 -32301.58 -1027.30
07/05/26 11:15:00 21283.60 -32302.18 -1027.30
07/05/26 11:18:00 21282.24 -32302.80 -1027.29
07/05/26 11:21:00 21282.99 -32302.03 -1027.29
07/05/26 11:24:00 21281.63 -32302.64 -1027.28
07/05/26 11:27:00 21282.38 -32301.86 -1027.28
07/05/26 11:30:00 21281.03 -32302.48 -1027.27
07/05/26 11:33:00 21281.78 -32301.70 -1027.27
07/05/26 11:36:00 21280.42 -32302.31 -1027.26
07/05/26 11:39:00 21281.17 -32301.53 -1027.26
07/05/26 11:42:00 21279.81 -32302.15 -1027.25
07/05/26 11:45:00 21280.56 -32301.37 -1027.25
07/05/26 11:48:00 21279.21 -32301.98 -1027.24
07/05/26 11:51:00 21279.96 -32301.21 -1027.24
07/05/26 11:54:00 21278.60 -32301.82 -1027.24
07/05/26 11:57:00 21279.35 -32301.04 -1027.23
07/05/26 12:00:00 21277.99 -32301.65 -1027.23
07/05/26 12:03:00 21276.63 -32302.28 -1027.22
07/05/26 12:06:00 21277.38 -32301.49 -1027.22
07/05/26 12:09:00 21276.02 -32302.11 -1027.21
07/05/26 12:12:00 21276.77 -32301.33 -1027.21
07/05/26 12:15:00 21275.42 -32301.94 -1027.20
07/05/26 12:18:00 21276.18 -32301.16 -1027.20
07/05/26 12:21:00 21274.81 -32301.78 -1027.19
07/05/26 12:24:00 21275.57 -32301.00 -1027.19
07/05/26 12:27:00 21274.20 -32301.62 -1027.18
07/05/26 12:30:00 21274.96 -32300.83 -1027.18
07/05/26 12:33:00 21273.59 -32301.46 -1027.17
07/05/26 12:36:00 21274.35 -32300.68 -1027.17
07/05/26 12:39:00 21273.00 -32301.29 -1027.16
07/05/26 12:42:00 21273.75 -32300.51 -1027.16
07/05/26 12:45:00 21272.38 -32301.12 -1027.15
07/05/26 12:48:00 21271.02 -32301.74 -1027.15
07/05/26 12:51:00 21271.78 -32300.96 -1027.14
07/05/26 12:54:00 21270.41 -32301.58 -1027.14
07/05/26 12:57:00 21271.17 -32300.80 -1027.13
07/05/26 13:00:00 21269.81 -32301.41 -1027.13
07/05/26 13:03:00 21270.56 -32300.63 -1027.13
07/05/26 13:06:00 21269.20 -32301.25 -1027.12
07/05/26 13:09:00 21269.95 -32300.47 -1027.12
07/05/26 13:12:00 21268.60 -32301.08 -1027.11
07/05/26 13:15:00 21269.35 -32300.30 -1027.11
07/05/26 13:18:00 21267.98 -32300.92 -1027.10
07/05/26 13:21:00 21268.74 -32300.14 -1027.10
07/05/26 13:24:00 21267.39 -32300.75 -1027.09
07/05/26 13:27:00 21268.14 -32299.98 -1027.09
07/05/26 13:30:00 21266.78 -32300.59 -1027.08
07/05/26 13:33:00 21265.42 -32301.20 -1027.08
07/05/26 13:36:00 21266.17 -32300.42 -1027.07
07/05/26 13:39:00 21264.81 -32301.05 -1027.07
07/05/26 13:42:00 21265.56 -32300.27 -1027.06
07/05/26 13:45:00 21264.20 -32300.87 -1027.06
07/05/26 13:48:00 21264.96 -32300.10 -1027.05
07/05/26 13:51:00 21263.60 -32300.71 -1027.05
07/05/26 13:54:00 21264.36 -32299.93 -1027.04
07/05/26 13:57:00 21262.99 -32300.55 -1027.04
07/05/26 14:00:00 21263.75 -32299.77 -1027.03
07/05/26 14:03:00 21262.38 -32300.38 -1027.03
07/05/26 14:06:00 21263.13 -32299.60 -1027.03
07/05/26 14:09:00 21261.77 -32300.22 -1027.02
07/05/26 14:12:00 21262.53 -32299.45 -1027.02
07/05/26 14:15:00 21261.18 -32300.05 -1027.01
07/05/26 14:18:00 21259.81 -32300.67 -1027.01
07/05/26 14:21:00 21260.57 -32299.89 -1027.00
07/05/26 14:24:00 21259.20 -32300.51 -1027.00
07/05/26 14:27:00 21259.96 -32299.72 -1026.99
07/05/26 14:30:00 21258.59 -32300.34 -1026.99
07/05/26 14:33:00 21259.35 -32299.57 -1026.98
07/05/26 14:36:00 21258.00 -32300.17 -1026.98
07/05/26 14:39:00 21258.75 -32299.39 -1026.97
07/05/26 14:42:00 21257.38 -32300.01 -1026.97
07/05/26 14:45:00 21258.13 -32299.24 -1026.96
07/05/26 14:48:00 21256.78 -32299.85 -1026.96
07/05/26 14:51:00 21257.53 -32299.07 -1026.95
07/05/26 14:54:00 21256.17 -32299.69 -1026.95
07/05/26 14:57:00 21256.92 -32298.91 -1026.94
07/05/26 15:00:00 21255.57 -32299.52 -1026.94
07/05/26 15:03:00 21254.20 -32300.13 -1026.93
07/05/26 15:06:00 21254.96 -32299.36 -1026.93
07/05/26 15:09:00 21253.60 -32299.97 -1026.92
07/05/26 15:12:00 21254.36 -32299.19 -1026.92
07/05/26 15:15:00 21252.99 -32299.81 -1026.91
07/05/26 15:18:00 21253.75 -32299.03 -1026.91
07/05/26 15:21:00 21252.38 -32299.64 -1026.91
07/05/26 15:24:00 21253.14 -32298.87 -1026.90
07/05/26 15:27:00 21251.78 -32299.48 -1026.90
07/05/26 15:30:00 21252.53 -32298.70 -1026.89
07/05/26 15:33:00 21251.17 -32299.32 -1026.89
07/05/26 15:36:00 21251.93 -32298.54 -1026.88
07/05/26 15:39:00 21250.57 -32299.15 -1026.88
07/05/26 15:42:00 21251.32 -32298.37 -1026.87
07/05/26 15:45:00 21249.96 -32298.99 -1026.87
07/05/26 15:48:00 21248.59 -32299.61 -1026.86
07/05/26 15:51:00 21249.35 -32298.82 -1026.86
07/05/26 15:54:00 21247.98 -32299.44 -1026.85
07/05/26 15:57:00 21248.74 -32298.66 -1026.85
07/05/26 16:00:00 21247.39 -32299.27 -1026.84
07/05/26 16:03:00 21248.14 -32298.49 -1026.84
07/05/26 16:06:00 21246.78 -32299.11 -1026.83
07/05/26 16:09:00 21247.54 -32298.33 -1026.83
07/05/26 16:12:00 21246.17 -32298.94 -1026.82
07/05/26 16:15:00 21246.92 -32298.16 -1026.82
07/05/26 16:18:00 21245.56 -32298.79 -1026.81
07/05/26 16:21:00 21246.32 -32298.01 -1026.81
07/05/26 16:24:00 21244.96 -32298.61 -1026.80
07/05/26 16:27:00 21245.71 -32297.84 -1026.80
07/05/26 16:30:00 21244.35 -32298.45 -1026.79
07/05/26 16:33:00 21242.99 -32299.06 -1026.79
07/05/26 16:36:00 21243.75 -32298.29 -1026.79
07/05/26 16:39:00 21242.38 -32298.90 -1026.78
07/05/26 16:42:00 21243.14 -32298.12 -1026.78
07/05/26 16:45:00 21241.78 -32298.73 -1026.77
07/05/26 16:48:00 21242.54 -32297.96 -1026.77
07/05/26 16:51:00 21241.17 -32298.57 -1026.76
07/05/26 16:54:00 21241.92 -32297.79 -1026.76
07/05/26 16:57:00 21240.56 -32298.41 -1026.75
07/05/26 17:00:00 21241.32 -32297.63 -1026.75
07/05/26 17:03:00 21239.96 -32298.24 -1026.74
07/05/26 17:06:00 21240.72 -32297.46 -1026.74
07/05/26 17:09:00 21239.35 -32298.08 -1026.73
07/05/26 17:12:00 21240.11 -32297.30 -1026.73
07/05/26 17:15:00 21238.75 -32297.92 -1026.72
07/05/26 17:18:00 21237.38 -32298.53 -1026.72
07/05/26 17:21:00 21238.14 -32297.75 -1026.71
07/05/26 17:24:00 21236.79 -32298.36 -1026.71
07/05/26 17:27:00 21237.54 -32297.58 -1026.70
07/05/26 17:30:00 21236.17 -32298.20 -1026.70
07/05/26 17:33:00 21236.92 -32297.42 -1026.69
07/05/26 17:36:00 21235.57 -32298.03 -1026.69
07/05/26 17:39:00 21236.32 -32297.25 -1026.68
07/05/26 17:42:00 21234.96 -32297.87 -1026.68
07/05/26 17:45:00 21235.71 -32297.09 -1026.67
07/05/26 17:48:00 21234.35 -32297.71 -1026.67
07/05/26 17:51:00 21235.11 -32296.93 -1026.66
07/05/26 17:54:00 21233.75 -32297.54 -1026.66
07/05/26 17:57:00 21234.50 -32296.76 -1026.66
07/05/26 18:00:00 21233.15 -32297.37 -1026.65
07/05/26 18:03:00 21231.78 -32297.99 -1026.65
07/05/26 18:06:00 21232.54 -32297.21 -1026.64
07/05/26 18:09:00 21231.17 -32297.83 -1026.64
07/05/26 18:12:00 21231.93 -32297.05 -1026.63
07/05/26 18:15:00 21230.57 -32297.67 -1026.63
07/05/26 18:18:00 21231.32 -32296.89 -1026.62
07/05/26 18:21:00 21229.96 -32297.50 -1026.62
07/05/26 18:24:00 21230.71 -32296.72 -1026.61
07/05/26 18:27:00 21229.35 -32297.33 -1026.61
07/05/26 18:30:00 21230.11 -32296.55 -1026.60
07/05/26 18:33:00 21228.75 -32297.17 -1026.60
07/05/26 18:36:00 21229.50 -32296.39 -1026.59
07/05/26 18:39:00 21228.14 -32297.00 -1026.59
07/05/26 18:42:00 21228.90 -32296.23 -1026.58
07/05/26 18:45:00 21227.53 -32296.84 -1026.58
07/05/26 18:48:00 21226.17 -32297.45 -1026.57
07/05/26 18:51:00 21226.93 -32296.68 -1026.57
07/05/26 18:54:00 21225.56 -32297.29 -1026.56
07/05/26 18:57:00 21226.32 -32296.52 -1026.56
07/05/26 19:00:00 21224.96 -32297.12 -1026.55
07/05/26 19:03:00 21225.71 -32296.35 -1026.55
07/05/26 19:06:00 21224.36 -32296.96 -1026.54
07/05/26 19:09:00 21225.11 -32296.19 -1026.54
07/05/26 19:12:00 21223.75 -32296.79 -1026.53
07/05/26 19:15:00 21224.50 -32296.01 -1026.53
07/05/26 19:18:00 21223.14 -32296.63 -1026.53
07/05/26 19:21:00 21223.90 -32295.86 -1026.52
07/05/26 19:24:00 21222.54 -32296.47 -1026.52
07/05/26 19:27:00 21223.29 -32295.69 -1026.51
07/05/26 19:30:00 21221.92 -32296.30 -1026.51
07/05/26 19:33:00 21220.57 -32296.92 -1026.50
07/05/26 19:36:00 21221.32 -32296.14 -1026.50
07/05/26 19:39:00 21219.96 -32296.75 -1026.49
07/05/26 19:42:00 21220.71 -32295.97 -1026.49
07/05/26 19:45:00 21219.35 -32296.59 -1026.48
07/05/26 19:48:00 21220.11 -32295.81 -1026.48
07/05/26 19:51:00 21218.75 -32296.42 -1026.47
07/05/26 19:54:00 21219.51 -32295.64 -1026.47
07/05/26 19:57:00 21218.14 -32296.26 -1026.46
07/05/26 20:00:00 21218.90 -32295.48 -1026.46
07/05/26 20:03:00 21217.54 -32296.09 -1026.45
07/05/26 20:06:00 21218.29 -32295.32 -1026.45
07/05/26 20:09:00 21216.94 -32295.92 -1026.44
07/05/26 20:12:00 21217.69 -32295.14 -1026.44
07/05/26 20:15:00 21216.33 -32295.76 -1026.43
07/05/26 20:18:00 21214.97 -32296.37 -1026.43
07/05/26 20:21:00 21215.72 -32295.60 -1026.42
07/05/26 20:24:00 21214.36 -32296.21 -1026.42
07/05/26 20:27:00 21215.11 -32295.43 -1026.41
07/05/26 20:30:00 21213.75 -32296.05 -1026.41
07/05/26 20:33:00 21214.50 -32295.27 -1026.40
07/05/26 20:36:00 21213.15 -32295.88 -1026.40
07/05/26 20:39:00 21213.90 -32295.10 -1026.39
07/05/26 20:42:00 21212.54 -32295.72 -1026.39
07/05/26 20:45:00 21213.30 -32294.94 -1026.38
07/05/26 20:48:00 21211.93 -32295.55 -1026.38
07/05/26 20:51:00 21212.69 -32294.77 -1026.37
07/05/26 20:54:00 21211.33 -32295.38 -1026.37
07/05/26 20:57:00 21212.08 -32294.61 -1026.37
07/05/26 21:00:00 21210.72 -32295.22 -1026.36
07/05/26 21:03:00 21209.36 -32295.83 -1026.36
07/05/26 21:06:00 21210.12 -32295.06 -1026.35
07/05/26 21:09:00 21208.75 -32295.67 -1026.35
07/05/26 21:12:00 21209.51 -32294.90 -1026.34
07/05/26 21:15:00 21208.14 -32295.51 -1026.34
07/05/26 21:18:00 21208.90 -32294.73 -1026.33
07/05/26 21:21:00 21207.54 -32295.34 -1026.33
07/05/26 21:24:00 21208.29 -32294.57 -1026.32
07/05/26 21:27:00 21206.94 -32295.18 -1026.32
07/05/26 21:30:00 21207.69 -32294.40 -1026.31
07/05/26 21:33:00 21206.34 -32295.01 -1026.31
07/05/26 21:36:00 21207.09 -32294.23 -1026.30
07/05/26 21:39:00 21205.73 -32294.85 -1026.30
07/05/26 21:42:00 21206.48 -32294.07 -1026.29
07/05/26 21:45:00 21205.12 -32294.68 -1026.29
07/05/26 21:48:00 21203.76 -32295.29 -1026.28
07/05/26 21:51:00 21204.51 -32294.52 -1026.28
07/05/26 21:54:00 21203.14 -32295.13 -1026.27
07/05/26 21:57:00 21203.90 -32294.36 -1026.27
07/05/26 22:00:00 21202.54 -32294.96 -1026.26
07/05/26 22:03:00 21203.29 -32294.19 -1026.26
07/05/26 22:06:00 21201.94 -32294.80 -1026.25
07/05/26 22:09:00 21202.69 -32294.03 -1026.25
07/05/26 22:12:00 21201.34 -32294.63 -1026.24
07/05/26 22:15:00 21202.09 -32293.86 -1026.24
07/05/26 22:18:00 21200.72 -32294.47 -1026.23
07/05/26 22:21:00 21201.48 -32293.69 -1026.23
07/05/26 22:24:00 21200.12 -32294.30 -1026.22
07/05/26 22:27:00 21200.87 -32293.53 -1026.22
07/05/26 22:30:00 21199.51 -32294.14 -1026.21
07/05/26 22:33:00 21198.15 -32294.75 -1026.21
07/05/26 22:36:00 21198.91 -32293.98 -1026.20
07/05/26 22:39:00 21197.54 -32294.59 -1026.20
07/05/26 22:42:00 21198.30 -32293.81 -1026.20
07/05/26 22:45:00 21196.94 -32294.42 -1026.19
07/05/26 22:48:00 21197.69 -32293.65 -1026.19
07/05/26 22:51:00 21196.33 -32294.26 -1026.18
07/05/26 22:54:00 21197.08 -32293.49 -1026.18
07/05/26 22:57:00 21195.73 -32294.10 -1026.17
07/05/26 23:00:00 21196.48 -32293.32 -1026.17
07/05/26 23:03:00 21195.12 -32293.93 -1026.16
07/05/26 23:06:00 21195.88 -32293.15 -1026.16
07/05/26 23:09:00 21194.52 -32293.76 -1026.15
07/05/26 23:12:00 21195.27 -32292.99 -1026.15
07/05/26 23:15:00 21193.91 -32293.60 -1026.14
07/05/26 23:18:00 21192.55 -32294.21 -1026.14
07/05/26 23:21:00 21193.30 -32293.44 -1026.13
07/05/26 23:24:00 21191.94 -32294.04 -1026.13
07/05/26 23:27:00 21192.70 -32293.27 -1026.12
07/05/26 23:30:00 21191.34 -32293.88 -1026.12
07/05/26 23:33:00 21192.09 -32293.11 -1026.11
07/05/26 23:36:00 21190.74 -32293.72 -1026.11
07/05/26 23:39:00 21191.49 -32292.94 -1026.10
07/05/26 23:42:00 21190.12 -32293.55 -1026.10
07/05/26 23:45:00 21190.88 -32292.77 -1026.09
07/05/26 23:48:00 21189.52 -32293.39 -1026.09
07/05/26 23:51:00 21190.27 -32292.61 -1026.08
07/05/26 23:54:00 21188.92 -32293.22 -1026.08
07/05/26 23:57:00 21189.67 -32292.44 -1026.07
07/05/27 00:00:00 21188.31 -32293.06 -1026.07
07/05/27 00:03:00 21186.95 -32293.67 -1026.06
07/05/27 00:06:00 21187.70 -32292.89 -1026.06
07/05/27 00:09:00 21186.34 -32293.51 -1026.05
07/05/27 00:12:00 21187.09 -32292.73 -1026.05
07/05/27 00:15:00 21185.73 -32293.34 -1026.04
07/05/27 00:18:00 21186.49 -32292.56 -1026.04
07/05/27 00:21:00 21185.13 -32293.17 -1026.03
07/05/27 00:24:00 21185.89 -32292.40 -1026.03
07/05/27 00:27:00 21184.52 -32293.01 -1026.02
07/05/27 00:30:00 21185.27 -32292.23 -1026.02
07/05/27 00:33:00 21183.91 -32292.85 -1026.01
07/05/27 00:36:00 21184.66 -32292.07 -1026.01
07/05/27 00:39:00 21183.31 -32292.68 -1026.00
07/05/27 00:42:00 21184.06 -32291.91 -1026.00
07/05/27 00:45:00 21182.71 -32292.51 -1025.99
07/05/27 00:48:00 21181.34 -32293.13 -1025.99
07/05/27 00:51:00 21182.09 -32292.35 -1025.99
07/05/27 00:54:00 21180.74 -32292.96 -1025.98
07/05/27 00:57:00 21181.49 -32292.18 -1025.98
07/05/27 01:00:00 21180.13 -32292.79 -1025.97
07/05/27 01:03:00 21180.89 -32292.02 -1025.97
07/05/27 01:06:00 21179.52 -32292.63 -1025.96
07/05/27 01:09:00 21180.28 -32291.85 -1025.96
07/05/27 01:12:00 21178.93 -32292.46 -1025.95
07/05/27 01:15:00 21179.68 -32291.69 -1025.95
07/05/27 01:18:00 21178.31 -32292.30 -1025.94
07/05/27 01:21:00 21179.06 -32291.53 -1025.94
07/05/27 01:24:00 21177.70 -32292.14 -1025.93
07/05/27 01:27:00 21178.46 -32291.37 -1025.93
07/05/27 01:30:00 21177.11 -32291.96 -1025.92
07/05/27 01:33:00 21175.74 -32292.58 -1025.92
07/05/27 01:36:00 21176.49 -32291.81 -1025.91
07/05/27 01:39:00 21175.14 -32292.41 -1025.91
07/05/27 01:42:00 21175.90 -32291.64 -1025.90
07/05/27 01:45:00 21174.54 -32292.25 -1025.90
07/05/27 01:48:00 21175.29 -32291.47 -1025.89
07/05/27 01:51:00 21173.92 -32292.08 -1025.89
07/05/27 01:54:00 21174.68 -32291.31 -1025.88
07/05/27 01:57:00 21173.32 -32291.92 -1025.88
07/05/27 02:00:00 21174.07 -32291.14 -1025.87
07/05/27 02:03:00 21172.71 -32291.76 -1025.87
07/05/27 02:06:00 21173.46 -32290.98 -1025.86
07/05/27 02:09:00 21172.11 -32291.59 -1025.86
07/05/27 02:12:00 21172.86 -32290.81 -1025.85
07/05/27 02:15:00 21171.50 -32291.43 -1025.85
07/05/27 02:18:00 21170.14 -32292.04 -1025.84
07/05/27 02:21:00 21170.89 -32291.27 -1025.84
07/05/27 02:24:00 21169.53 -32291.88 -1025.83
07/05/27 02:27:00 21170.28 -32291.10 -1025.83
07/05/27 02:30:00 21168.94 -32291.70 -1025.82
07/05/27 02:33:00 21169.69 -32290.93 -1025.82
07/05/27 02:36:00 21168.33 -32291.54 -1025.81
07/05/27 02:39:00 21169.08 -32290.76 -1025.81
07/05/27 02:42:00 21167.71 -32291.38 -1025.80
07/05/27 02:45:00 21168.47 -32290.60 -1025.80
07/05/27 02:48:00 21167.11 -32291.21 -1025.79
07/05/27 02:51:00 21167.86 -32290.44 -1025.79
07/05/27 02:54:00 21166.51 -32291.04 -1025.78
07/05/27 02:57:00 21167.26 -32290.27 -1025.78
07/05/27 03:00:00 21165.89 -32290.88 -1025.77
07/05/27 03:03:00 21164.54 -32291.50 -1025.77
07/05/27 03:06:00 21165.29 -32290.72 -1025.77
07/05/27 03:09:00 21163.93 -32291.32 -1025.76
07/05/27 03:12:00 21164.69 -32290.55 -1025.75
07/05/27 03:15:00 21163.33 -32291.17 -1025.75
07/05/27 03:18:00 21164.08 -32290.39 -1025.75
07/05/27 03:21:00 21162.72 -32290.99 -1025.74
07/05/27 03:24:00 21163.47 -32290.23 -1025.73
07/05/27 03:27:00 21162.11 -32290.83 -1025.73
07/05/27 03:30:00 21162.87 -32290.06 -1025.73
07/05/27 03:33:00 21161.51 -32290.67 -1025.72
07/05/27 03:36:00 21162.26 -32289.89 -1025.72
07/05/27 03:39:00 21160.90 -32290.50 -1025.71
07/05/27 03:42:00 21161.65 -32289.73 -1025.71
07/05/27 03:45:00 21160.29 -32290.34 -1025.70
07/05/27 03:48:00 21158.94 -32290.94 -1025.70
07/05/27 03:51:00 21159.69 -32290.17 -1025.69
07/05/27 03:54:00 21158.33 -32290.78 -1025.69
07/05/27 03:57:00 21159.08 -32290.00 -1025.68
07/05/27 04:00:00 21157.73 -32290.61 -1025.68
07/05/27 04:03:00 21158.48 -32289.83 -1025.67
07/05/27 04:06:00 21157.12 -32290.46 -1025.67
07/05/27 04:09:00 21157.87 -32289.68 -1025.66
07/05/27 04:12:00 21156.52 -32290.28 -1025.66
07/05/27 04:15:00 21157.27 -32289.51 -1025.65
07/05/27 04:18:00 21155.91 -32290.12 -1025.65
07/05/27 04:21:00 21156.66 -32289.34 -1025.64
07/05/27 04:24:00 21155.30 -32289.95 -1025.64
07/05/27 04:27:00 21156.06 -32289.18 -1025.63
07/05/27 04:30:00 21154.70 -32289.79 -1025.63
07/05/27 04:33:00 21153.33 -32290.39 -1025.62
07/05/27 04:36:00 21154.09 -32289.62 -1025.62
07/05/27 04:39:00 21152.73 -32290.24 -1025.61
07/05/27 04:42:00 21153.48 -32289.46 -1025.61
07/05/27 04:45:00 21152.12 -32290.07 -1025.60
07/05/27 04:48:00 21152.88 -32289.29 -1025.60
07/05/27 04:51:00 21151.52 -32289.91 -1025.59
07/05/27 04:54:00 21152.27 -32289.13 -1025.59
07/05/27 04:57:00 21150.91 -32289.74 -1025.58
07/05/27 05:00:00 21151.66 -32288.96 -1025.58
07/05/27 05:03:00 21150.30 -32289.57 -1025.57
07/05/27 05:06:00 21151.05 -32288.80 -1025.57
07/05/27 05:09:00 21149.70 -32289.41 -1025.56
07/05/27 05:12:00 21150.45 -32288.63 -1025.56
07/05/27 05:15:00 21149.09 -32289.25 -1025.55
07/05/27 05:18:00 21147.72 -32289.85 -1025.55
07/05/27 05:21:00 21148.48 -32289.08 -1025.54
07/05/27 05:24:00 21147.12 -32289.69 -1025.54
07/05/27 05:27:00 21147.87 -32288.91 -1025.53
07/05/27 05:30:00 21146.51 -32289.52 -1025.53
07/05/27 05:33:00 21147.27 -32288.75 -1025.52
07/05/27 05:36:00 21145.91 -32289.36 -1025.52
07/05/27 05:39:00 21146.66 -32288.59 -1025.51
07/05/27 05:42:00 21145.30 -32289.19 -1025.51
07/05/27 05:45:00 21146.06 -32288.42 -1025.50
07/05/27 05:48:00 21144.70 -32289.02 -1025.50
07/05/27 05:51:00 21145.45 -32288.25 -1025.49
07/05/27 05:54:00 21144.10 -32288.86 -1025.49
07/05/27 05:57:00 21144.85 -32288.09 -1025.48
07/05/27 06:00:00 21143.49 -32288.70 -1025.48
07/05/27 06:03:00 21142.13 -32289.30 -1025.47
07/05/27 06:06:00 21142.88 -32288.53 -1025.47
07/05/27 06:09:00 21141.53 -32289.14 -1025.46
07/05/27 06:12:00 21142.28 -32288.36 -1025.46
07/05/27 06:15:00 21140.92 -32288.98 -1025.45
07/05/27 06:18:00 21141.67 -32288.20 -1025.45
07/05/27 06:21:00 21140.32 -32288.80 -1025.44
07/05/27 06:24:00 21141.07 -32288.03 -1025.44
07/05/27 06:27:00 21139.71 -32288.64 -1025.43
07/05/27 06:30:00 21140.46 -32287.87 -1025.43
07/05/27 06:33:00 21139.11 -32288.48 -1025.42
07/05/27 06:36:00 21139.86 -32287.71 -1025.42
07/05/27 06:39:00 21138.50 -32288.31 -1025.41
07/05/27 06:42:00 21139.25 -32287.54 -1025.41
07/05/27 06:45:00 21137.89 -32288.14 -1025.40
07/05/27 06:48:00 21136.53 -32288.76 -1025.40
07/05/27 06:51:00 21137.29 -32287.98 -1025.39
07/05/27 06:54:00 21135.92 -32288.59 -1025.39
07/05/27 06:57:00 21136.68 -32287.81 -1025.39
07/05/27 07:00:00 21135.31 -32288.43 -1025.38
07/05/27 07:03:00 21136.06 -32287.65 -1025.38
07/05/27 07:06:00 21134.71 -32288.26 -1025.37
07/05/27 07:09:00 21135.47 -32287.49 -1025.37
07/05/27 07:12:00 21134.11 -32288.10 -1025.36
07/05/27 07:15:00 21134.86 -32287.32 -1025.36
07/05/27 07:18:00 21133.50 -32287.93 -1025.35
07/05/27 07:21:00 21134.25 -32287.16 -1025.35
07/05/27 07:24:00 21132.89 -32287.76 -1025.34
07/05/27 07:27:00 21133.65 -32286.99 -1025.34
07/05/27 07:30:00 21132.29 -32287.60 -1025.33
07/05/27 07:33:00 21130.93 -32288.21 -1025.33
07/05/27 07:36:00 21131.68 -32287.44 -1025.32
07/05/27 07:39:00 21130.32 -32288.04 -1025.32
07/05/27 07:42:00 21131.07 -32287.27 -1025.31
07/05/27 07:45:00 21129.72 -32287.88 -1025.31
07/05/27 07:48:00 21130.47 -32287.10 -1025.30
07/05/27 07:51:00 21129.11 -32287.71 -1025.30
07/05/27 07:54:00 21129.86 -32286.93 -1025.29
07/05/27 07:57:00 21128.50 -32287.54 -1025.29
07/05/27 08:00:00 21129.26 -32286.77 -1025.28
07/05/27 08:03:00 21127.90 -32287.38 -1025.28
07/05/27 08:06:00 21128.65 -32286.61 -1025.27
07/05/27 08:09:00 21127.29 -32287.21 -1025.27
07/05/27 08:12:00 21128.05 -32286.44 -1025.26
07/05/27 08:15:00 21126.69 -32287.05 -1025.26
07/05/27 08:18:00 21125.32 -32287.66 -1025.25
07/05/27 08:21:00 21126.08 -32286.88 -1025.25
07/05/27 08:24:00 21124.72 -32287.49 -1025.24
07/05/27 08:27:00 21125.47 -32286.72 -1025.24
07/05/27 08:30:00 21124.12 -32287.33 -1025.23
07/05/27 08:33:00 21124.87 -32286.56 -1025.23
07/05/27 08:36:00 21123.51 -32287.17 -1025.22
07/05/27 08:39:00 21124.26 -32286.39 -1025.22
07/05/27 08:42:00 21122.90 -32287.00 -1025.21
07/05/27 08:45:00 21123.65 -32286.22 -1025.21
07/05/27 08:48:00 21122.30 -32286.83 -1025.20
07/05/27 08:51:00 21123.05 -32286.06 -1025.20
07/05/27 08:54:00 21121.69 -32286.67 -1025.19
07/05/27 08:57:00 21122.45 -32285.89 -1025.19
07/05/27 09:00:00 21121.08 -32286.50 -1025.18
07/05/27 09:03:00 21119.72 -32287.11 -1025.18
07/05/27 09:06:00 21120.48 -32286.34 -1025.17
07/05/27 09:09:00 21119.12 -32286.94 -1025.17
07/05/27 09:12:00 21119.88 -32286.17 -1025.16
07/05/27 09:15:00 21118.51 -32286.77 -1025.16
07/05/27 09:18:00 21119.27 -32286.00 -1025.15
07/05/27 09:21:00 21117.91 -32286.61 -1025.15
07/05/27 09:24:00 21118.66 -32285.84 -1025.14
07/05/27 09:27:00 21117.30 -32286.45 -1025.14
07/05/27 09:30:00 21118.06 -32285.68 -1025.13
07/05/27 09:33:00 21116.70 -32286.28 -1025.13
07/05/27 09:36:00 21117.45 -32285.51 -1025.12
07/05/27 09:39:00 21116.09 -32286.12 -1025.12
07/05/27 09:42:00 21116.85 -32285.35 -1025.11
07/05/27 09:45:00 21115.49 -32285.95 -1025.11
07/05/27 09:48:00 21114.13 -32286.55 -1025.10
07/05/27 09:51:00 21114.88 -32285.78 -1025.10
07/05/27 09:54:00 21113.52 -32286.39 -1025.09
07/05/27 09:57:00 21114.27 -32285.62 -1025.09
07/05/27 10:00:00 21112.91 -32286.23 -1025.08
07/05/27 10:03:00 21113.67 -32285.46 -1025.08
07/05/27 10:06:00 21112.31 -32286.06 -1025.07
07/05/27 10:09:00 21113.06 -32285.29 -1025.07
07/05/27 10:12:00 21111.70 -32285.90 -1025.06
07/05/27 10:15:00 21112.46 -32285.12 -1025.06
07/05/27 10:18:00 21111.10 -32285.73 -1025.05
07/05/27 10:21:00 21111.85 -32284.96 -1025.05
07/05/27 10:24:00 21110.49 -32285.56 -1025.04
07/05/27 10:27:00 21111.25 -32284.79 -1025.04
07/05/27 10:30:00 21109.89 -32285.40 -1025.03
07/05/27 10:33:00 21108.53 -32286.00 -1025.03
07/05/27 10:36:00 21109.28 -32285.23 -1025.02
07/05/27 10:39:00 21107.92 -32285.84 -1025.02
07/05/27 10:42:00 21108.68 -32285.06 -1025.01
07/05/27 10:45:00 21107.32 -32285.67 -1025.01
07/05/27 10:48:00 21108.07 -32284.90 -1025.00
07/05/27 10:51:00 21106.71 -32285.51 -1025.00
07/05/27 10:54:00 21107.47 -32284.74 -1024.99
07/05/27 10:57:00 21106.11 -32285.34 -1024.99
07/05/27 11:00:00 21106.86 -32284.57 -1024.98
07/05/27 11:03:00 21105.50 -32285.18 -1024.98
07/05/27 11:06:00 21106.26 -32284.40 -1024.97
07/05/27 11:09:00 21104.89 -32285.01 -1024.97
07/05/27 11:12:00 21105.65 -32284.24 -1024.96
07/05/27 11:15:00 21104.29 -32284.84 -1024.96
07/05/27 11:18:00 21102.93 -32285.45 -1024.95
07/05/27 11:21:00 21103.68 -32284.68 -1024.95
07/05/27 11:24:00 21102.32 -32285.29 -1024.94
07/05/27 11:27:00 21103.08 -32284.51 -1024.94
07/05/27 11:30:00 21101.72 -32285.12 -1024.93
07/05/27 11:33:00 21102.48 -32284.35 -1024.93
07/05/27 11:36:00 21101.11 -32284.96 -1024.92
07/05/27 11:39:00 21101.86 -32284.18 -1024.92
07/05/27 11:42:00 21100.51 -32284.79 -1024.91
07/05/27 11:45:00 21101.26 -32284.01 -1024.91
07/05/27 11:48:00 21099.91 -32284.62 -1024.90
07/05/27 11:51:00 21100.66 -32283.85 -1024.90
07/05/27 11:54:00 21099.29 -32284.46 -1024.89
07/05/27 11:57:00 21100.04 -32283.69 -1024.89
07/05/27 12:00:00 21098.69 -32284.29 -1024.88
07/05/27 12:03:00 21097.33 -32284.90 -1024.88
07/05/27 12:06:00 21098.08 -32284.13 -1024.87
07/05/27 12:09:00 21096.72 -32284.74 -1024.87
07/05/27 12:12:00 21097.48 -32283.96 -1024.86
07/05/27 12:15:00 21096.12 -32284.57 -1024.86
07/05/27 12:18:00 21096.87 -32283.80 -1024.85
07/05/27 12:21:00 21095.51 -32284.41 -1024.85
07/05/27 12:24:00 21096.27 -32283.63 -1024.84
07/05/27 12:27:00 21094.90 -32284.24 -1024.84
07/05/27 12:30:00 21095.65 -32283.47 -1024.83
07/05/27 12:33:00 21094.30 -32284.07 -1024.83
07/05/27 12:36:00 21095.06 -32283.30 -1024.82
07/05/27 12:39:00 21093.69 -32283.91 -1024.82
07/05/27 12:42:00 21094.45 -32283.14 -1024.81
07/05/27 12:45:00 21093.09 -32283.74 -1024.81
07/05/27 12:48:00 21091.73 -32284.35 -1024.80
07/05/27 12:51:00 21092.48 -32283.58 -1024.80
07/05/27 12:54:00 21091.12 -32284.18 -1024.79
07/05/27 12:57:00 21091.88 -32283.41 -1024.79
07/05/27 13:00:00 21090.52 -32284.02 -1024.78
07/05/27 13:03:00 21091.27 -32283.24 -1024.78
07/05/27 13:06:00 21089.91 -32283.85 -1024.77
07/05/27 13:09:00 21090.67 -32283.08 -1024.77
07/05/27 13:12:00 21089.31 -32283.69 -1024.76
07/05/27 13:15:00 21090.06 -32282.91 -1024.76
07/05/27 13:18:00 21088.70 -32283.52 -1024.75
07/05/27 13:21:00 21089.46 -32282.75 -1024.75
07/05/27 13:24:00 21088.10 -32283.36 -1024.74
07/05/27 13:27:00 21088.85 -32282.58 -1024.74
07/05/27 13:30:00 21087.49 -32283.19 -1024.73
07/05/27 13:33:00 21086.13 -32283.79 -1024.73
07/05/27 13:36:00 21086.89 -32283.02 -1024.72
07/05/27 13:39:00 21085.53 -32283.63 -1024.72
07/05/27 13:42:00 21086.28 -32282.86 -1024.71
07/05/27 13:45:00 21084.92 -32283.46 -1024.71
07/05/27 13:48:00 21085.67 -32282.69 -1024.70
07/05/27 13:51:00 21084.32 -32283.29 -1024.70
07/05/27 13:54:00 21085.07 -32282.52 -1024.69
07/05/27 13:57:00 21083.71 -32283.13 -1024.69
07/05/27 14:00:00 21084.47 -32282.36 -1024.68
07/05/27 14:03:00 21083.11 -32282.96 -1024.68
07/05/27 14:06:00 21083.87 -32282.19 -1024.67
07/05/27 14:09:00 21082.50 -32282.80 -1024.67
07/05/27 14:12:00 21083.26 -32282.02 -1024.66
07/05/27 14:15:00 21081.89 -32282.64 -1024.66
07/05/27 14:18:00 21080.53 -32283.24 -1024.65
07/05/27 14:21:00 21081.28 -32282.47 -1024.65
07/05/27 14:24:00 21079.92 -32283.08 -1024.64
07/05/27 14:27:00 21080.68 -32282.30 -1024.64
07/05/27 14:30:00 21079.32 -32282.91 -1024.63
07/05/27 14:33:00 21080.07 -32282.14 -1024.63
07/05/27 14:36:00 21078.73 -32282.73 -1024.62
07/05/27 14:39:00 21079.48 -32281.96 -1024.62
07/05/27 14:42:00 21078.11 -32282.57 -1024.61
07/05/27 14:45:00 21078.86 -32281.80 -1024.61
07/05/27 14:48:00 21077.50 -32282.41 -1024.60
07/05/27 14:51:00 21078.26 -32281.64 -1024.60
07/05/27 14:54:00 21076.90 -32282.24 -1024.59
07/05/27 14:57:00 21077.65 -32281.47 -1024.59
07/05/27 15:00:00 21076.29 -32282.08 -1024.58
07/05/27 15:03:00 21074.94 -32282.69 -1024.58
07/05/27 15:06:00 21075.69 -32281.91 -1024.57
07/05/27 15:09:00 21074.33 -32282.52 -1024.57
07/05/27 15:12:00 21075.08 -32281.74 -1024.56
07/05/27 15:15:00 21073.73 -32282.35 -1024.56
07/05/27 15:18:00 21074.48 -32281.57 -1024.55
07/05/27 15:21:00 21073.12 -32282.19 -1024.55
07/05/27 15:24:00 21073.87 -32281.42 -1024.54
07/05/27 15:27:00 21072.52 -32282.02 -1024.54
07/05/27 15:30:00 21073.27 -32281.25 -1024.53
07/05/27 15:33:00 21071.91 -32281.85 -1024.53
07/05/27 15:36:00 21072.66 -32281.08 -1024.52
07/05/27 15:39:00 21071.29 -32281.69 -1024.52
07/05/27 15:42:00 21072.05 -32280.92 -1024.51
07/05/27 15:45:00 21070.69 -32281.53 -1024.51
07/05/27 15:48:00 21069.34 -32282.13 -1024.50
07/05/27 15:51:00 21070.10 -32281.36 -1024.50
07/05/27 15:54:00 21068.73 -32281.96 -1024.49
07/05/27 15:57:00 21069.48 -32281.19 -1024.49
07/05/27 16:00:00 21068.12 -32281.80 -1024.48
07/05/27 16:03:00 21068.88 -32281.03 -1024.48
07/05/27 16:06:00 21067.52 -32281.63 -1024.47
07/05/27 16:09:00 21068.27 -32280.86 -1024.47
07/05/27 16:12:00 21066.92 -32281.46 -1024.46
07/05/27 16:15:00 21067.67 -32280.69 -1024.46
07/05/27 16:18:00 21066.31 -32281.30 -1024.45
07/05/27 16:21:00 21067.07 -32280.53 -1024.45
07/05/27 16:24:00 21065.71 -32281.12 -1024.44
07/05/27 16:27:00 21066.46 -32280.35 -1024.44
07/05/27 16:30:00 21065.10 -32280.96 -1024.43
07/05/27 16:33:00 21063.75 -32281.57 -1024.43
07/05/27 16:36:00 21064.50 -32280.79 -1024.42
07/05/27 16:39:00 21063.13 -32281.40 -1024.41
07/05/27 16:42:00 21063.89 -32280.63 -1024.41
07/05/27 16:45:00 21062.54 -32281.23 -1024.40
07/05/27 16:48:00 21063.29 -32280.46 -1024.40
07/05/27 16:51:00 21061.92 -32281.08 -1024.39
07/05/27 16:54:00 21062.67 -32280.30 -1024.39
07/05/27 16:57:00 21061.32 -32280.91 -1024.38
07/05/27 17:00:00 21062.07 -32280.13 -1024.38
07/05/27 17:03:00 21060.71 -32280.74 -1024.37
07/05/27 17:06:00 21061.46 -32279.97 -1024.37
07/05/27 17:09:00 21060.11 -32280.58 -1024.36
07/05/27 17:12:00 21060.86 -32279.80 -1024.36
07/05/27 17:15:00 21059.50 -32280.41 -1024.35
07/05/27 17:18:00 21058.14 -32281.01 -1024.35
07/05/27 17:21:00 21058.90 -32280.24 -1024.34
07/05/27 17:24:00 21057.53 -32280.85 -1024.34
07/05/27 17:27:00 21058.29 -32280.08 -1024.33
07/05/27 17:30:00 21056.94 -32280.68 -1024.33
07/05/27 17:33:00 21057.69 -32279.91 -1024.32
07/05/27 17:36:00 21056.33 -32280.52 -1024.32
07/05/27 17:39:00 21057.09 -32279.74 -1024.31
07/05/27 17:42:00 21055.73 -32280.34 -1024.31
07/05/27 17:45:00 21056.48 -32279.57 -1024.30
07/05/27 17:48:00 21055.11 -32280.19 -1024.30
07/05/27 17:51:00 21055.86 -32279.42 -1024.29
07/05/27 17:54:00 21054.51 -32280.02 -1024.29
07/05/27 17:57:00 21055.27 -32279.24 -1024.28
07/05/27 18:00:00 21053.90 -32279.85 -1024.28
07/05/27 18:03:00 21052.54 -32280.46 -1024.27
07/05/27 18:06:00 21053.30 -32279.69 -1024.27
07/05/27 18:09:00 21051.94 -32280.29 -1024.26
07/05/27 18:12:00 21052.69 -32279.52 -1024.26
07/05/27 18:15:00 21051.34 -32280.12 -1024.25
07/05/27 18:18:00 21052.09 -32279.35 -1024.25
07/05/27 18:21:00 21050.72 -32279.96 -1024.24
07/05/27 18:24:00 21051.48 -32279.19 -1024.24
07/05/27 18:27:00 21050.13 -32279.79 -1024.23
07/05/27 18:30:00 21050.88 -32279.02 -1024.23
07/05/27 18:33:00 21049.51 -32279.63 -1024.22
07/05/27 18:36:00 21050.26 -32278.85 -1024.22
07/05/27 18:39:00 21048.92 -32279.45 -1024.21
07/05/27 18:42:00 21049.67 -32278.69 -1024.21
07/05/27 18:45:00 21048.31 -32279.29 -1024.20
07/05/27 18:48:00 21046.94 -32279.90 -1024.20
07/05/27 18:51:00 21047.70 -32279.12 -1024.19
07/05/27 18:54:00 21046.34 -32279.73 -1024.19
07/05/27 18:57:00 21047.09 -32278.95 -1024.18
07/05/27 19:00:00 21045.74 -32279.57 -1024.18
07/05/27 19:03:00 21046.49 -32278.79 -1024.17
07/05/27 19:06:00 21045.13 -32279.40 -1024.17
07/05/27 19:09:00 21045.89 -32278.62 -1024.16
07/05/27 19:12:00 21044.53 -32279.23 -1024.16
07/05/27 19:15:00 21045.28 -32278.46 -1024.15
07/05/27 19:18:00 21043.93 -32279.07 -1024.15
07/05/27 19:21:00 21044.68 -32278.29 -1024.14
07/05/27 19:24:00 21043.31 -32278.90 -1024.14
07/05/27 19:27:00 21044.06 -32278.13 -1024.13
07/05/27 19:30:00 21042.71 -32278.73 -1024.13
07/05/27 19:33:00 21041.35 -32279.34 -1024.12
07/05/27 19:36:00 21042.10 -32278.57 -1024.12
07/05/27 19:39:00 21040.75 -32279.17 -1024.11
07/05/27 19:42:00 21041.50 -32278.40 -1024.11
07/05/27 19:45:00 21040.14 -32279.01 -1024.10
07/05/27 19:48:00 21040.89 -32278.24 -1024.10
07/05/27 19:51:00 21039.54 -32278.83 -1024.09
07/05/27 19:54:00 21040.29 -32278.06 -1024.09
07/05/27 19:57:00 21038.93 -32278.67 -1024.08
07/05/27 20:00:00 21039.68 -32277.91 -1024.08
07/05/27 20:03:00 21038.33 -32278.50 -1024.07
07/05/27 20:06:00 21039.08 -32277.73 -1024.07
07/05/27 20:09:00 21037.72 -32278.34 -1024.06
07/05/27 20:12:00 21038.47 -32277.57 -1024.05
07/05/27 20:15:00 21037.12 -32278.18 -1024.05
07/05/27 20:18:00 21035.75 -32278.78 -1024.04
07/05/27 20:21:00 21036.50 -32278.01 -1024.04
07/05/27 20:24:00 21035.15 -32278.62 -1024.03
07/05/27 20:27:00 21035.90 -32277.84 -1024.03
07/05/27 20:30:00 21034.54 -32278.45 -1024.02
07/05/27 20:33:00 21035.30 -32277.67 -1024.02
07/05/27 20:36:00 21033.94 -32278.28 -1024.01
07/05/27 20:39:00 21034.70 -32277.51 -1024.01
07/05/27 20:42:00 21033.34 -32278.11 -1024.00
07/05/27 20:45:00 21034.09 -32277.34 -1024.00
07/05/27 20:48:00 21032.73 -32277.95 -1023.99
07/05/27 20:51:00 21033.49 -32277.17 -1023.99
07/05/27 20:54:00 21032.12 -32277.79 -1023.98
07/05/27 20:57:00 21032.87 -32277.02 -1023.98
07/05/27 21:00:00 21031.51 -32277.62 -1023.97
07/05/27 21:03:00 21030.16 -32278.22 -1023.97
07/05/27 21:06:00 21030.91 -32277.45 -1023.96
07/05/27 21:09:00 21029.55 -32278.05 -1023.96
07/05/27 21:12:00 21030.31 -32277.28 -1023.95
07/05/27 21:15:00 21028.95 -32277.88 -1023.95
07/05/27 21:18:00 21029.71 -32277.12 -1023.94
07/05/27 21:21:00 21028.34 -32277.71 -1023.94
07/05/27 21:24:00 21029.10 -32276.94 -1023.93
07/05/27 21:27:00 21027.74 -32277.55 -1023.93
07/05/27 21:30:00 21028.50 -32276.78 -1023.92
07/05/27 21:33:00 21027.14 -32277.38 -1023.92
07/05/27 21:36:00 21027.89 -32276.61 -1023.91
07/05/27 21:39:00 21026.53 -32277.22 -1023.91
07/05/27 21:42:00 21027.28 -32276.45 -1023.90
07/05/27 21:45:00 21025.92 -32277.05 -1023.90
07/05/27 21:48:00 21024.56 -32277.65 -1023.89
07/05/27 21:51:00 21025.32 -32276.89 -1023.89
07/05/27 21:54:00 21023.96 -32277.49 -1023.88
07/05/27 21:57:00 21024.71 -32276.72 -1023.88
07/05/27 22:00:00 21023.36 -32277.32 -1023.87
07/05/27 22:03:00 21024.11 -32276.55 -1023.87
07/05/27 22:06:00 21022.75 -32277.16 -1023.86
07/05/27 22:09:00 21023.50 -32276.38 -1023.86
07/05/27 22:12:00 21022.14 -32276.99 -1023.85
07/05/27 22:15:00 21022.90 -32276.22 -1023.85
07/05/27 22:18:00 21021.53 -32276.83 -1023.84
07/05/27 22:21:00 21022.29 -32276.05 -1023.84
07/05/27 22:24:00 21020.93 -32276.66 -1023.83
07/05/27 22:27:00 21021.68 -32275.89 -1023.83
07/05/27 22:30:00 21020.33 -32276.49 -1023.82
07/05/27 22:33:00 21018.97 -32277.09 -1023.82
07/05/27 22:36:00 21019.72 -32276.32 -1023.81
07/05/27 22:39:00 21018.36 -32276.93 -1023.81
07/05/27 22:42:00 21019.11 -32276.16 -1023.80
07/05/27 22:45:00 21017.75 -32276.77 -1023.80
07/05/27 22:48:00 21018.50 -32276.00 -1023.79
07/05/27 22:51:00 21017.15 -32276.60 -1023.78
07/05/27 22:54:00 21017.90 -32275.83 -1023.78
07/05/27 22:57:00 21016.54 -32276.43 -1023.77
07/05/27 23:00:00 21017.30 -32275.66 -1023.77
07/05/27 23:03:00 21015.94 -32276.26 -1023.76
07/05/27 23:06:00 21016.69 -32275.49 -1023.76
07/05/27 23:09:00 21015.34 -32276.09 -1023.75
07/05/27 23:12:00 21016.09 -32275.32 -1023.75
07/05/27 23:15:00 21014.73 -32275.93 -1023.74
07/05/27 23:18:00 21013.37 -32276.53 -1023.74
07/05/27 23:21:00 21014.12 -32275.76 -1023.73
07/05/27 23:24:00 21012.77 -32276.37 -1023.73
07/05/27 23:27:00 21013.52 -32275.60 -1023.72
07/05/27 23:30:00 21012.16 -32276.20 -1023.72
07/05/27 23:33:00 21012.91 -32275.43 -1023.71
07/05/27 23:36:00 21011.55 -32276.03 -1023.71
07/05/27 23:39:00 21012.31 -32275.26 -1023.70
07/05/27 23:42:00 21010.95 -32275.86 -1023.70
07/05/27 23:45:00 21011.71 -32275.10 -1023.69
07/05/27 23:48:00 21010.35 -32275.69 -1023.69
07/05/27 23:51:00 21011.10 -32274.93 -1023.68
07/05/27 23:54:00 21009.74 -32275.53 -1023.68
07/05/27 23:57:00 21010.50 -32274.76 -1023.67
07/05/28 00:00:00 21009.13 -32275.37 -1023.67
07/05/28 00:03:00 21007.78 -32275.97 -1023.66
07/05/28 00:06:00 21008.53 -32275.20 -1023.66
07/05/28 00:09:00 21007.17 -32275.80 -1023.65
07/05/28 00:12:00 21007.93 -32275.03 -1023.65
07/05/28 00:15:00 21006.57 -32275.64 -1023.64
07/05/28 00:18:00 21007.32 -32274.86 -1023.64
07/05/28 00:21:00 21005.97 -32275.47 -1023.63
07/05/28 00:24:00 21006.72 -32274.70 -1023.63
07/05/28 00:27:00 21005.35 -32275.30 -1023.62
07/05/28 00:30:00 21006.10 -32274.54 -1023.62
07/05/28 00:33:00 21004.75 -32275.14 -1023.61
07/05/28 00:36:00 21005.50 -32274.37 -1023.61
07/05/28 00:39:00 21004.14 -32274.97 -1023.60
07/05/28 00:42:00 21004.90 -32274.20 -1023.60
07/05/28 00:45:00 21003.54 -32274.80 -1023.59
07/05/28 00:48:00 21002.18 -32275.41 -1023.59
07/05/28 00:51:00 21002.93 -32274.64 -1023.58
07/05/28 00:54:00 21001.58 -32275.24 -1023.57
07/05/28 00:57:00 21002.33 -32274.47 -1023.57
07/05/28 01:00:00 21000.97 -32275.08 -1023.56
07/05/28 01:03:00 21001.72 -32274.31 -1023.56
07/05/28 01:06:00 21000.37 -32274.90 -1023.55
07/05/28 01:09:00 21001.13 -32274.13 -1023.55
07/05/28 01:12:00 20999.76 -32274.74 -1023.54
07/05/28 01:15:00 21000.51 -32273.97 -1023.54
07/05/28 01:18:00 20999.16 -32274.57 -1023.53
07/05/28 01:21:00 20999.91 -32273.80 -1023.53
07/05/28 01:24:00 20998.56 -32274.40 -1023.52
07/05/28 01:27:00 20999.31 -32273.63 -1023.52
07/05/28 01:30:00 20997.96 -32274.23 -1023.51
07/05/28 01:33:00 20996.58 -32274.85 -1023.51
07/05/28 01:36:00 20997.34 -32274.08 -1023.50
07/05/28 01:39:00 20995.98 -32274.67 -1023.50
07/05/28 01:42:00 20996.74 -32273.91 -1023.49
07/05/28 01:45:00 20995.38 -32274.51 -1023.49
07/05/28 01:48:00 20996.13 -32273.73 -1023.48
07/05/28 01:51:00 20994.77 -32274.34 -1023.48
07/05/28 01:54:00 20995.52 -32273.57 -1023.47
07/05/28 01:57:00 20994.17 -32274.17 -1023.47
07/05/28 02:00:00 20994.92 -32273.40 -1023.46
07/05/28 02:03:00 20993.57 -32274.01 -1023.46
07/05/28 02:06:00 20994.32 -32273.23 -1023.45
07/05/28 02:09:00 20992.96 -32273.84 -1023.45
07/05/28 02:12:00 20993.71 -32273.07 -1023.44
07/05/28 02:15:00 20992.35 -32273.67 -1023.44
07/05/28 02:18:00 20991.00 -32274.28 -1023.43
07/05/28 02:21:00 20991.75 -32273.51 -1023.43
07/05/28 02:24:00 20990.39 -32274.11 -1023.42
07/05/28 02:27:00 20991.14 -32273.34 -1023.42
07/05/28 02:30:00 20989.78 -32273.95 -1023.41
07/05/28 02:33:00 20990.53 -32273.17 -1023.41
07/05/28 02:36:00 20989.18 -32273.78 -1023.40
07/05/28 02:39:00 20989.93 -32273.01 -1023.40
07/05/28 02:42:00 20988.57 -32273.61 -1023.39
07/05/28 02:45:00 20989.33 -32272.84 -1023.38
07/05/28 02:48:00 20987.97 -32273.44 -1023.38
07/05/28 02:51:00 20988.72 -32272.67 -1023.37
07/05/28 02:54:00 20987.36 -32273.27 -1023.37
07/05/28 02:57:00 20988.12 -32272.51 -1023.36
07/05/28 03:00:00 20986.76 -32273.11 -1023.36
07/05/28 03:03:00 20985.40 -32273.71 -1023.35
07/05/28 03:06:00 20986.15 -32272.94 -1023.35
07/05/28 03:09:00 20984.80 -32273.54 -1023.34
07/05/28 03:12:00 20985.55 -32272.77 -1023.34
07/05/28 03:15:00 20984.20 -32273.37 -1023.33
07/05/28 03:18:00 20984.95 -32272.61 -1023.33
07/05/28 03:21:00 20983.58 -32273.21 -1023.32
07/05/28 03:24:00 20984.34 -32272.44 -1023.32
07/05/28 03:27:00 20982.98 -32273.04 -1023.31
07/05/28 03:30:00 20983.73 -32272.28 -1023.31
07/05/28 03:33:00 20982.38 -32272.88 -1023.30
07/05/28 03:36:00 20983.13 -32272.11 -1023.30
07/05/28 03:39:00 20981.78 -32272.71 -1023.29
07/05/28 03:42:00 20982.53 -32271.94 -1023.29
07/05/28 03:45:00 20981.17 -32272.54 -1023.28
07/05/28 03:48:00 20979.80 -32273.15 -1023.28
07/05/28 03:51:00 20980.55 -32272.38 -1023.27
07/05/28 03:54:00 20979.21 -32272.98 -1023.27
07/05/28 03:57:00 20979.96 -32272.20 -1023.26
07/05/28 04:00:00 20978.60 -32272.81 -1023.26
07/05/28 04:03:00 20979.35 -32272.04 -1023.25
07/05/28 04:06:00 20977.99 -32272.64 -1023.25
07/05/28 04:09:00 20978.75 -32271.87 -1023.24
07/05/28 04:12:00 20977.39 -32272.47 -1023.23
07/05/28 04:15:00 20978.14 -32271.71 -1023.23
07/05/28 04:18:00 20976.79 -32272.31 -1023.22
07/05/28 04:21:00 20977.54 -32271.54 -1023.22
07/05/28 04:24:00 20976.18 -32272.14 -1023.21
07/05/28 04:27:00 20976.93 -32271.37 -1023.21
07/05/28 04:30:00 20975.57 -32271.97 -1023.20
07/05/28 04:33:00 20974.21 -32272.58 -1023.20
07/05/28 04:36:00 20974.96 -32271.81 -1023.19
07/05/28 04:39:00 20973.61 -32272.41 -1023.19
07/05/28 04:42:00 20974.36 -32271.63 -1023.18
07/05/28 04:45:00 20973.00 -32272.24 -1023.18
07/05/28 04:48:00 20973.75 -32271.48 -1023.17
07/05/28 04:51:00 20972.40 -32272.07 -1023.17
07/05/28 04:54:00 20973.15 -32271.31 -1023.16
07/05/28 04:57:00 20971.79 -32271.91 -1023.16
07/05/28 05:00:00 20972.54 -32271.14 -1023.15
07/05/28 05:03:00 20971.19 -32271.74 -1023.15
07/05/28 05:06:00 20971.94 -32270.97 -1023.14
07/05/28 05:09:00 20970.58 -32271.58 -1023.14
07/05/28 05:12:00 20971.33 -32270.81 -1023.13
07/05/28 05:15:00 20969.98 -32271.41 -1023.13
07/05/28 05:18:00 20968.61 -32272.01 -1023.12
07/05/28 05:21:00 20969.37 -32271.24 -1023.12
07/05/28 05:24:00 20968.02 -32271.84 -1023.11
07/05/28 05:27:00 20968.78 -32271.07 -1023.11
07/05/28 05:30:00 20967.40 -32271.68 -1023.10
07/05/28 05:33:00 20968.16 -32270.91 -1023.10
07/05/28 05:36:00 20966.80 -32271.51 -1023.09
07/05/28 05:39:00 20967.56 -32270.74 -1023.09
07/05/28 05:42:00 20966.20 -32271.34 -1023.08
07/05/28 05:45:00 20966.96 -32270.57 -1023.07
07/05/28 05:48:00 20965.60 -32271.17 -1023.07
07/05/28 05:51:00 20966.36 -32270.40 -1023.06
07/05/28 05:54:00 20964.99 -32271.02 -1023.06
07/05/28 05:57:00 20965.74 -32270.24 -1023.05
07/05/28 06:00:00 20964.38 -32270.84 -1023.05
07/05/28 06:03:00 20963.03 -32271.44 -1023.04
07/05/28 06:06:00 20963.78 -32270.68 -1023.04
07/05/28 06:09:00 20962.43 -32271.27 -1023.03
07/05/28 06:12:00 20963.18 -32270.50 -1023.03
07/05/28 06:15:00 20961.81 -32271.11 -1023.02
07/05/28 06:18:00 20962.56 -32270.34 -1023.02
07/05/28 06:21:00 20961.21 -32270.94 -1023.01
07/05/28 06:24:00 20961.96 -32270.17 -1023.01
07/05/28 06:27:00 20960.60 -32270.78 -1023.00
07/05/28 06:30:00 20961.36 -32270.01 -1023.00
07/05/28 06:33:00 20960.01 -32270.60 -1022.99
07/05/28 06:36:00 20960.76 -32269.84 -1022.99
07/05/28 06:39:00 20959.39 -32270.44 -1022.98
07/05/28 06:42:00 20960.14 -32269.67 -1022.98
07/05/28 06:45:00 20958.79 -32270.27 -1022.97
07/05/28 06:48:00 20957.44 -32270.88 -1022.97
07/05/28 06:51:00 20958.19 -32270.10 -1022.96
07/05/28 06:54:00 20956.83 -32270.70 -1022.96
07/05/28 06:57:00 20957.59 -32269.94 -1022.95
07/05/28 07:00:00 20956.23 -32270.54 -1022.94
07/05/28 07:03:00 20956.98 -32269.77 -1022.94
07/05/28 07:06:00 20955.62 -32270.37 -1022.93
07/05/28 07:09:00 20956.37 -32269.61 -1022.93
07/05/28 07:12:00 20955.02 -32270.20 -1022.92
07/05/28 07:15:00 20955.77 -32269.44 -1022.92
07/05/28 07:18:00 20954.41 -32270.03 -1022.91
07/05/28 07:21:00 20955.17 -32269.27 -1022.91
07/05/28 07:24:00 20953.80 -32269.88 -1022.90
07/05/28 07:27:00 20954.55 -32269.10 -1022.90
07/05/28 07:30:00 20953.20 -32269.70 -1022.89
07/05/28 07:33:00 20951.84 -32270.30 -1022.89
07/05/28 07:36:00 20952.60 -32269.53 -1022.88
07/05/28 07:39:00 20951.24 -32270.13 -1022.88
07/05/28 07:42:00 20952.00 -32269.36 -1022.87
07/05/28 07:45:00 20950.63 -32269.97 -1022.87
07/05/28 07:48:00 20951.38 -32269.20 -1022.86
07/05/28 07:51:00 20950.03 -32269.81 -1022.86
07/05/28 07:54:00 20950.78 -32269.03 -1022.85
07/05/28 07:57:00 20949.42 -32269.63 -1022.85
07/05/28 08:00:00 20950.18 -32268.87 -1022.84
07/05/28 08:03:00 20948.82 -32269.47 -1022.84
07/05/28 08:06:00 20949.57 -32268.70 -1022.83
07/05/28 08:09:00 20948.21 -32269.30 -1022.83
07/05/28 08:12:00 20948.96 -32268.53 -1022.82
07/05/28 08:15:00 20947.61 -32269.13 -1022.82
07/05/28 08:18:00 20946.24 -32269.73 -1022.81
07/05/28 08:21:00 20947.00 -32268.96 -1022.80
07/05/28 08:24:00 20945.65 -32269.57 -1022.80
07/05/28 08:27:00 20946.40 -32268.80 -1022.79
07/05/28 08:30:00 20945.04 -32269.40 -1022.79
07/05/28 08:33:00 20945.79 -32268.63 -1022.78
07/05/28 08:36:00 20944.44 -32269.23 -1022.78
07/05/28 08:39:00 20945.19 -32268.46 -1022.77
07/05/28 08:42:00 20943.84 -32269.06 -1022.77
07/05/28 08:45:00 20944.59 -32268.29 -1022.76
07/05/28 08:48:00 20943.23 -32268.90 -1022.76
07/05/28 08:51:00 20943.98 -32268.13 -1022.75
07/05/28 08:54:00 20942.62 -32268.73 -1022.75
07/05/28 08:57:00 20943.37 -32267.96 -1022.74
07/05/28 09:00:00 20942.02 -32268.56 -1022.74
07/05/28 09:03:00 20940.66 -32269.16 -1022.73
07/05/28 09:06:00 20941.41 -32268.40 -1022.73
07/05/28 09:09:00 20940.05 -32268.99 -1022.72
07/05/28 09:12:00 20940.81 -32268.23 -1022.72
07/05/28 09:15:00 20939.45 -32268.83 -1022.71
07/05/28 09:18:00 20940.20 -32268.06 -1022.71
07/05/28 09:21:00 20938.85 -32268.66 -1022.70
07/05/28 09:24:00 20939.60 -32267.89 -1022.70
07/05/28 09:27:00 20938.24 -32268.50 -1022.69
07/05/28 09:30:00 20938.99 -32267.72 -1022.68
07/05/28 09:33:00 20937.63 -32268.33 -1022.68
07/05/28 09:36:00 20938.38 -32267.56 -1022.67
07/05/28 09:39:00 20937.03 -32268.15 -1022.67
07/05/28 09:42:00 20937.79 -32267.39 -1022.66
07/05/28 09:45:00 20936.43 -32267.99 -1022.66
07/05/28 09:48:00 20935.06 -32268.59 -1022.65
07/05/28 09:51:00 20935.81 -32267.82 -1022.65
07/05/28 09:54:00 20934.46 -32268.42 -1022.64
07/05/28 09:57:00 20935.21 -32267.66 -1022.64
07/05/28 10:00:00 20933.86 -32268.25 -1022.63
07/05/28 10:03:00 20934.61 -32267.49 -1022.63
07/05/28 10:06:00 20933.25 -32268.09 -1022.62
07/05/28 10:09:00 20934.00 -32267.32 -1022.62
07/05/28 10:12:00 20932.64 -32267.92 -1022.61
07/05/28 10:15:00 20933.40 -32267.15 -1022.61
07/05/28 10:18:00 20932.04 -32267.75 -1022.60
07/05/28 10:21:00 20932.80 -32266.98 -1022.60
07/05/28 10:24:00 20931.44 -32267.59 -1022.59
07/05/28 10:27:00 20932.19 -32266.82 -1022.59
07/05/28 10:30:00 20930.83 -32267.42 -1022.58
07/05/28 10:33:00 20929.47 -32268.02 -1022.57
07/05/28 10:36:00 20930.23 -32267.25 -1022.57
07/05/28 10:39:00 20928.88 -32267.85 -1022.56
07/05/28 10:42:00 20929.63 -32267.08 -1022.56
07/05/28 10:45:00 20928.26 -32267.69 -1022.55
07/05/28 10:48:00 20929.01 -32266.92 -1022.55
07/05/28 10:51:00 20927.66 -32267.52 -1022.54
07/05/28 10:54:00 20928.41 -32266.75 -1022.54
07/05/28 10:57:00 20927.06 -32267.35 -1022.53
07/05/28 11:00:00 20927.81 -32266.58 -1022.53
07/05/28 11:03:00 20926.45 -32267.18 -1022.52
07/05/28 11:06:00 20927.21 -32266.42 -1022.52
07/05/28 11:09:00 20925.84 -32267.02 -1022.51
07/05/28 11:12:00 20926.60 -32266.25 -1022.51
07/05/28 11:15:00 20925.24 -32266.84 -1022.50
07/05/28 11:18:00 20923.89 -32267.44 -1022.50
07/05/28 11:21:00 20924.64 -32266.67 -1022.49
07/05/28 11:24:00 20923.28 -32267.29 -1022.49
07/05/28 11:27:00 20924.03 -32266.51 -1022.48
07/05/28 11:30:00 20922.67 -32267.12 -1022.48
07/05/28 11:33:00 20923.42 -32266.35 -1022.47
07/05/28 11:36:00 20922.08 -32266.94 -1022.47
07/05/28 11:39:00 20922.83 -32266.17 -1022.46
07/05/28 11:42:00 20921.46 -32266.78 -1022.45
07/05/28 11:45:00 20922.21 -32266.01 -1022.45
07/05/28 11:48:00 20920.86 -32266.61 -1022.44
07/05/28 11:51:00 20921.61 -32265.84 -1022.44
07/05/28 11:54:00 20920.26 -32266.44 -1022.43
07/05/28 11:57:00 20921.01 -32265.67 -1022.43
07/05/28 12:00:00 20919.65 -32266.28 -1022.42
07/05/28 12:03:00 20918.29 -32266.87 -1022.42
07/05/28 12:06:00 20919.04 -32266.11 -1022.41
07/05/28 12:09:00 20917.69 -32266.70 -1022.41
07/05/28 12:12:00 20918.44 -32265.94 -1022.40
07/05/28 12:15:00 20917.09 -32266.53 -1022.40
07/05/28 12:18:00 20917.85 -32265.77 -1022.39
07/05/28 12:21:00 20916.48 -32266.37 -1022.39
07/05/28 12:24:00 20917.23 -32265.61 -1022.38
07/05/28 12:27:00 20915.88 -32266.20 -1022.38
07/05/28 12:30:00 20916.63 -32265.43 -1022.37
07/05/28 12:33:00 20915.27 -32266.04 -1022.37
07/05/28 12:36:00 20916.02 -32265.27 -1022.36
07/05/28 12:39:00 20914.66 -32265.87 -1022.35
07/05/28 12:42:00 20915.41 -32265.10 -1022.35
07/05/28 12:45:00 20914.06 -32265.70 -1022.34
07/05/28 12:48:00 20912.71 -32266.30 -1022.34
07/05/28 12:51:00 20913.46 -32265.53 -1022.33
07/05/28 12:54:00 20912.10 -32266.14 -1022.33
07/05/28 12:57:00 20912.85 -32265.37 -1022.32
07/05/28 13:00:00 20911.49 -32265.97 -1022.32
07/05/28 13:03:00 20912.24 -32265.19 -1022.31
07/05/28 13:06:00 20910.89 -32265.79 -1022.31
07/05/28 13:09:00 20911.65 -32265.03 -1022.30
07/05/28 13:12:00 20910.29 -32265.62 -1022.30
07/05/28 13:15:00 20911.04 -32264.86 -1022.29
07/05/28 13:18:00 20909.68 -32265.46 -1022.29
07/05/28 13:21:00 20910.43 -32264.69 -1022.28
07/05/28 13:24:00 20909.08 -32265.29 -1022.28
07/05/28 13:27:00 20909.83 -32264.52 -1022.27
07/05/28 13:30:00 20908.47 -32265.12 -1022.27
07/05/28 13:33:00 20907.11 -32265.72 -1022.26
07/05/28 13:36:00 20907.86 -32264.96 -1022.26
07/05/28 13:39:00 20906.50 -32265.56 -1022.25
07/05/28 13:42:00 20907.26 -32264.79 -1022.24
07/05/28 13:45:00 20905.91 -32265.38 -1022.24
07/05/28 13:48:00 20906.66 -32264.61 -1022.23
07/05/28 13:51:00 20905.29 -32265.22 -1022.23
07/05/28 13:54:00 20906.05 -32264.45 -1022.22
07/05/28 13:57:00 20904.70 -32265.05 -1022.22
07/05/28 14:00:00 20905.45 -32264.29 -1022.21
07/05/28 14:03:00 20904.09 -32264.88 -1022.21
07/05/28 14:06:00 20904.84 -32264.12 -1022.20
07/05/28 14:09:00 20903.48 -32264.72 -1022.20
07/05/28 14:12:00 20904.24 -32263.95 -1022.19
07/05/28 14:15:00 20902.87 -32264.55 -1022.19
07/05/28 14:18:00 20901.52 -32265.15 -1022.18
07/05/28 14:21:00 20902.28 -32264.39 -1022.18
07/05/28 14:24:00 20900.92 -32264.98 -1022.17
07/05/28 14:27:00 20901.67 -32264.21 -1022.17
07/05/28 14:30:00 20900.32 -32264.81 -1022.16
07/05/28 14:33:00 20901.07 -32264.04 -1022.16
07/05/28 14:36:00 20899.70 -32264.65 -1022.15
07/05/28 14:39:00 20900.46 -32263.89 -1022.14
07/05/28 14:42:00 20899.10 -32264.48 -1022.14
07/05/28 14:45:00 20899.86 -32263.71 -1022.13
07/05/28 14:48:00 20898.50 -32264.31 -1022.13
07/05/28 14:51:00 20899.25 -32263.54 -1022.12
07/05/28 14:54:00 20897.90 -32264.14 -1022.12
07/05/28 14:57:00 20898.65 -32263.37 -1022.11
07/05/28 15:00:00 20897.29 -32263.98 -1022.11
07/05/28 15:03:00 20895.93 -32264.58 -1022.10
07/05/28 15:06:00 20896.69 -32263.81 -1022.10
07/05/28 15:09:00 20895.32 -32264.41 -1022.09
07/05/28 15:12:00 20896.08 -32263.64 -1022.09
07/05/28 15:15:00 20894.72 -32264.24 -1022.08
07/05/28 15:18:00 20895.48 -32263.47 -1022.08
07/05/28 15:21:00 20894.12 -32264.07 -1022.07
07/05/28 15:24:00 20894.88 -32263.30 -1022.07
07/05/28 15:27:00 20893.52 -32263.90 -1022.06
07/05/28 15:30:00 20894.27 -32263.13 -1022.05
07/05/28 15:33:00 20892.91 -32263.74 -1022.05
07/05/28 15:36:00 20893.66 -32262.97 -1022.04
07/05/28 15:39:00 20892.31 -32263.56 -1022.04
07/05/28 15:42:00 20893.06 -32262.79 -1022.03
07/05/28 15:45:00 20891.70 -32263.40 -1022.03
07/05/28 15:48:00 20890.34 -32264.00 -1022.02
07/05/28 15:51:00 20891.10 -32263.23 -1022.02
07/05/28 15:54:00 20889.74 -32263.83 -1022.01
07/05/28 15:57:00 20890.49 -32263.06 -1022.01
07/05/28 16:00:00 20889.13 -32263.66 -1022.00
07/05/28 16:03:00 20889.89 -32262.90 -1022.00
07/05/28 16:06:00 20888.53 -32263.49 -1021.99
07/05/28 16:09:00 20889.28 -32262.72 -1021.99
07/05/28 16:12:00 20887.93 -32263.33 -1021.98
07/05/28 16:15:00 20888.68 -32262.56 -1021.98
07/05/28 16:18:00 20887.32 -32263.16 -1021.97
07/05/28 16:21:00 20888.07 -32262.39 -1021.96
07/05/28 16:24:00 20886.72 -32262.99 -1021.96
07/05/28 16:27:00 20887.47 -32262.22 -1021.95
07/05/28 16:30:00 20886.11 -32262.82 -1021.95
07/05/28 16:33:00 20884.75 -32263.42 -1021.94
07/05/28 16:36:00 20885.51 -32262.65 -1021.94
07/05/28 16:39:00 20884.15 -32263.25 -1021.93
07/05/28 16:42:00 20884.90 -32262.48 -1021.93
07/05/28 16:45:00 20883.54 -32263.08 -1021.92
07/05/28 16:48:00 20884.29 -32262.32 -1021.92
07/05/28 16:51:00 20882.94 -32262.91 -1021.91
07/05/28 16:54:00 20883.69 -32262.15 -1021.91
07/05/28 16:57:00 20882.33 -32262.75 -1021.90
07/05/28 17:00:00 20883.09 -32261.98 -1021.90
07/05/28 17:03:00 20881.73 -32262.58 -1021.89
07/05/28 17:06:00 20882.48 -32261.81 -1021.89
07/05/28 17:09:00 20881.13 -32262.41 -1021.88
07/05/28 17:12:00 20881.88 -32261.64 -1021.88
07/05/28 17:15:00 20880.52 -32262.25 -1021.87
07/05/28 17:18:00 20879.16 -32262.84 -1021.86
07/05/28 17:21:00 20879.92 -32262.07 -1021.86
07/05/28 17:24:00 20878.55 -32262.68 -1021.85
07/05/28 17:27:00 20879.30 -32261.91 -1021.85
07/05/28 17:30:00 20877.96 -32262.50 -1021.84
07/05/28 17:33:00 20878.71 -32261.73 -1021.84
07/05/28 17:36:00 20877.35 -32262.34 -1021.83
07/05/28 17:39:00 20878.10 -32261.57 -1021.83
07/05/28 17:42:00 20876.74 -32262.17 -1021.82
07/05/28 17:45:00 20877.49 -32261.40 -1021.82
07/05/28 17:48:00 20876.14 -32262.00 -1021.81
07/05/28 17:51:00 20876.90 -32261.23 -1021.81
07/05/28 17:54:00 20875.54 -32261.83 -1021.80
07/05/28 17:57:00 20876.29 -32261.07 -1021.80
07/05/28 18:00:00 20874.92 -32261.67 -1021.79
07/05/28 18:03:00 20873.57 -32262.26 -1021.78
07/05/28 18:06:00 20874.33 -32261.50 -1021.78
07/05/28 18:09:00 20872.97 -32262.09 -1021.77
07/05/28 18:12:00 20873.73 -32261.32 -1021.77
07/05/28 18:15:00 20872.36 -32261.93 -1021.76
07/05/28 18:18:00 20873.11 -32261.16 -1021.76
07/05/28 18:21:00 20871.76 -32261.76 -1021.75
07/05/28 18:24:00 20872.51 -32260.99 -1021.75
07/05/28 18:27:00 20871.16 -32261.59 -1021.74
07/05/28 18:30:00 20871.91 -32260.82 -1021.74
07/05/28 18:33:00 20870.55 -32261.42 -1021.73
07/05/28 18:36:00 20871.30 -32260.65 -1021.73
07/05/28 18:39:00 20869.95 -32261.25 -1021.72
07/05/28 18:42:00 20870.70 -32260.48 -1021.72
07/05/28 18:45:00 20869.34 -32261.09 -1021.71
07/05/28 18:48:00 20867.99 -32261.68 -1021.71
07/05/28 18:51:00 20868.74 -32260.92 -1021.70
07/05/28 18:54:00 20867.39 -32261.51 -1021.69
07/05/28 18:57:00 20868.14 -32260.74 -1021.69
07/05/28 19:00:00 20866.77 -32261.35 -1021.68
07/05/28 19:03:00 20867.53 -32260.58 -1021.68
07/05/28 19:06:00 20866.18 -32261.18 -1021.67
07/05/28 19:09:00 20866.93 -32260.41 -1021.67
07/05/28 19:12:00 20865.56 -32261.02 -1021.66
07/05/28 19:15:00 20866.32 -32260.25 -1021.66
07/05/28 19:18:00 20864.96 -32260.84 -1021.65
07/05/28 19:21:00 20865.71 -32260.07 -1021.65
07/05/28 19:24:00 20864.36 -32260.67 -1021.64
07/05/28 19:27:00 20865.12 -32259.90 -1021.64
07/05/28 19:30:00 20863.75 -32260.50 -1021.63
07/05/28 19:33:00 20862.40 -32261.11 -1021.63
07/05/28 19:36:00 20863.15 -32260.34 -1021.62
07/05/28 19:39:00 20861.80 -32260.93 -1021.62
07/05/28 19:42:00 20862.55 -32260.17 -1021.61
07/05/28 19:45:00 20861.19 -32260.77 -1021.60
07/05/28 19:48:00 20861.94 -32260.00 -1021.60
07/05/28 19:51:00 20860.58 -32260.60 -1021.59
07/05/28 19:54:00 20861.33 -32259.83 -1021.59
07/05/28 19:57:00 20859.98 -32260.43 -1021.58
07/05/28 20:00:00 20860.73 -32259.67 -1021.58
07/05/28 20:03:00 20859.38 -32260.26 -1021.57
07/05/28 20:06:00 20860.13 -32259.49 -1021.57
07/05/28 20:09:00 20858.76 -32260.10 -1021.56
07/05/28 20:12:00 20859.52 -32259.33 -1021.56
07/05/28 20:15:00 20858.17 -32259.93 -1021.55
07/05/28 20:18:00 20856.80 -32260.52 -1021.55
07/05/28 20:21:00 20857.56 -32259.75 -1021.54
07/05/28 20:24:00 20856.20 -32260.36 -1021.53
07/05/28 20:27:00 20856.96 -32259.59 -1021.53
07/05/28 20:30:00 20855.60 -32260.18 -1021.52
07/05/28 20:33:00 20856.36 -32259.42 -1021.52
07/05/28 20:36:00 20854.99 -32260.02 -1021.51
07/05/28 20:39:00 20855.74 -32259.26 -1021.51
07/05/28 20:42:00 20854.39 -32259.85 -1021.50
07/05/28 20:45:00 20855.14 -32259.08 -1021.50
07/05/28 20:48:00 20853.79 -32259.67 -1021.49
07/05/28 20:51:00 20854.55 -32258.91 -1021.49
07/05/28 20:54:00 20853.18 -32259.52 -1021.48
07/05/28 20:57:00 20853.93 -32258.75 -1021.48
07/05/28 21:00:00 20852.58 -32259.34 -1021.47
07/05/28 21:03:00 20851.21 -32259.95 -1021.47
07/05/28 21:06:00 20851.97 -32259.18 -1021.46
07/05/28 21:09:00 20850.62 -32259.77 -1021.46
07/05/28 21:12:00 20851.37 -32259.00 -1021.45
07/05/28 21:15:00 20850.01 -32259.62 -1021.44
07/05/28 21:18:00 20850.76 -32258.85 -1021.44
07/05/28 21:21:00 20849.41 -32259.44 -1021.43
07/05/28 21:24:00 20850.16 -32258.67 -1021.43
07/05/28 21:27:00 20848.79 -32259.28 -1021.42
07/05/28 21:30:00 20849.55 -32258.51 -1021.42
07/05/28 21:33:00 20848.20 -32259.10 -1021.41
07/05/28 21:36:00 20848.96 -32258.33 -1021.41
07/05/28 21:39:00 20847.60 -32258.93 -1021.40
07/05/28 21:42:00 20848.35 -32258.16 -1021.40
07/05/28 21:45:00 20846.99 -32258.76 -1021.39
07/05/28 21:48:00 20845.63 -32259.37 -1021.39
07/05/28 21:51:00 20846.39 -32258.60 -1021.38
07/05/28 21:54:00 20845.03 -32259.19 -1021.38
07/05/28 21:57:00 20845.78 -32258.43 -1021.37
07/05/28 22:00:00 20844.42 -32259.03 -1021.36
07/05/28 22:03:00 20845.17 -32258.26 -1021.36
07/05/28 22:06:00 20843.82 -32258.85 -1021.35
07/05/28 22:09:00 20844.58 -32258.09 -1021.35
07/05/28 22:12:00 20843.21 -32258.69 -1021.34
07/05/28 22:15:00 20843.97 -32257.93 -1021.34
07/05/28 22:18:00 20842.61 -32258.52 -1021.33
07/05/28 22:21:00 20843.37 -32257.75 -1021.33
07/05/28 22:24:00 20842.00 -32258.35 -1021.32
07/05/28 22:27:00 20842.76 -32257.58 -1021.32
07/05/28 22:30:00 20841.40 -32258.18 -1021.31
07/05/28 22:33:00 20840.05 -32258.78 -1021.31
07/05/28 22:36:00 20840.80 -32258.01 -1021.30
07/05/28 22:39:00 20839.44 -32258.62 -1021.29
07/05/28 22:42:00 20840.19 -32257.85 -1021.29
07/05/28 22:45:00 20838.84 -32258.44 -1021.28
07/05/28 22:48:00 20839.59 -32257.67 -1021.28
07/05/28 22:51:00 20838.23 -32258.27 -1021.27
07/05/28 22:54:00 20838.98 -32257.51 -1021.27
07/05/28 22:57:00 20837.62 -32258.11 -1021.26
07/05/28 23:00:00 20838.38 -32257.34 -1021.26
07/05/28 23:03:00 20837.02 -32257.93 -1021.25
07/05/28 23:06:00 20837.78 -32257.17 -1021.25
07/05/28 23:09:00 20836.42 -32257.77 -1021.24
07/05/28 23:12:00 20837.17 -32257.00 -1021.24
07/05/28 23:15:00 20835.81 -32257.60 -1021.23
07/05/28 23:18:00 20834.46 -32258.20 -1021.22
07/05/28 23:21:00 20835.21 -32257.43 -1021.22
07/05/28 23:24:00 20833.85 -32258.03 -1021.21
07/05/28 23:27:00 20834.61 -32257.27 -1021.21
07/05/28 23:30:00 20833.25 -32257.86 -1021.20
07/05/28 23:33:00 20834.01 -32257.09 -1021.20
07/05/28 23:36:00 20832.64 -32257.69 -1021.19
07/05/28 23:39:00 20833.40 -32256.92 -1021.19
07/05/28 23:42:00 20832.04 -32257.52 -1021.18
07/05/28 23:45:00 20832.79 -32256.75 -1021.18
07/05/28 23:48:00 20831.44 -32257.36 -1021.17
07/05/28 23:51:00 20832.19 -32256.59 -1021.17
07/05/28 23:54:00 20830.83 -32257.18 -1021.16
07/05/28 23:57:00 20831.58 -32256.42 -1021.16
07/05/29 00:00:00 20830.23 -32257.01 -1021.15
07/05/29 00:03:00 20828.87 -32257.61 -1021.14
07/05/29 00:06:00 20829.62 -32256.85 -1021.14
07/05/29 00:09:00 20828.26 -32257.44 -1021.13
07/05/29 00:12:00 20829.01 -32256.68 -1021.13
07/05/29 00:15:00 20827.66 -32257.27 -1021.12
07/05/29 00:18:00 20828.42 -32256.51 -1021.12
07/05/29 00:21:00 20827.05 -32257.11 -1021.11
07/05/29 00:24:00 20827.81 -32256.35 -1021.11
07/05/29 00:27:00 20826.45 -32256.94 -1021.10
07/05/29 00:30:00 20827.20 -32256.18 -1021.10
07/05/29 00:33:00 20825.85 -32256.77 -1021.09
07/05/29 00:36:00 20826.61 -32256.01 -1021.09
07/05/29 00:39:00 20825.24 -32256.60 -1021.08
07/05/29 00:42:00 20825.99 -32255.84 -1021.08
07/05/29 00:45:00 20824.64 -32256.43 -1021.07
07/05/29 00:48:00 20823.29 -32257.03 -1021.06
07/05/29 00:51:00 20824.04 -32256.27 -1021.06
07/05/29 00:54:00 20822.68 -32256.86 -1021.05
07/05/29 00:57:00 20823.43 -32256.09 -1021.05
07/05/29 01:00:00 20822.08 -32256.69 -1021.04
07/05/29 01:03:00 20822.83 -32255.93 -1021.04
07/05/29 01:06:00 20821.47 -32256.52 -1021.03
07/05/29 01:09:00 20822.23 -32255.75 -1021.03
07/05/29 01:12:00 20820.87 -32256.35 -1021.02
07/05/29 01:15:00 20821.62 -32255.58 -1021.02
07/05/29 01:18:00 20820.26 -32256.18 -1021.01
07/05/29 01:21:00 20821.01 -32255.42 -1021.00
07/05/29 01:24:00 20819.65 -32256.02 -1021.00
07/05/29 01:27:00 20820.41 -32255.25 -1020.99
07/05/29 01:30:00 20819.05 -32255.85 -1020.99
07/05/29 01:33:00 20817.70 -32256.44 -1020.98
07/05/29 01:36:00 20818.45 -32255.68 -1020.98
07/05/29 01:39:00 20817.09 -32256.28 -1020.97
07/05/29 01:42:00 20817.85 -32255.51 -1020.97
07/05/29 01:45:00 20816.49 -32256.10 -1020.96
07/05/29 01:48:00 20817.24 -32255.34 -1020.96
07/05/29 01:51:00 20815.89 -32255.93 -1020.95
07/05/29 01:54:00 20816.64 -32255.16 -1020.95
07/05/29 01:57:00 20815.28 -32255.76 -1020.94
07/05/29 02:00:00 20816.04 -32255.00 -1020.94
07/05/29 02:03:00 20814.67 -32255.60 -1020.93
07/05/29 02:06:00 20815.43 -32254.83 -1020.92
07/05/29 02:09:00 20814.07 -32255.43 -1020.92
07/05/29 02:12:00 20814.82 -32254.66 -1020.91
07/05/29 02:15:00 20813.47 -32255.26 -1020.91
07/05/29 02:18:00 20812.11 -32255.86 -1020.90
07/05/29 02:21:00 20812.86 -32255.09 -1020.90
07/05/29 02:24:00 20811.51 -32255.68 -1020.89
07/05/29 02:27:00 20812.26 -32254.92 -1020.89
07/05/29 02:30:00 20810.90 -32255.52 -1020.88
07/05/29 02:33:00 20811.65 -32254.75 -1020.88
07/05/29 02:36:00 20810.30 -32255.35 -1020.87
07/05/29 02:39:00 20811.05 -32254.59 -1020.87
07/05/29 02:42:00 20809.69 -32255.19 -1020.86
07/05/29 02:45:00 20810.45 -32254.42 -1020.85
07/05/29 02:48:00 20809.09 -32255.02 -1020.85
07/05/29 02:51:00 20809.84 -32254.25 -1020.84
07/05/29 02:54:00 20808.48 -32254.84 -1020.84
07/05/29 02:57:00 20809.24 -32254.08 -1020.83
07/05/29 03:00:00 20807.88 -32254.67 -1020.83
07/05/29 03:03:00 20806.52 -32255.27 -1020.82
07/05/29 03:06:00 20807.27 -32254.50 -1020.82
07/05/29 03:09:00 20805.92 -32255.11 -1020.81
07/05/29 03:12:00 20806.67 -32254.34 -1020.81
07/05/29 03:15:00 20805.32 -32254.93 -1020.80
07/05/29 03:18:00 20806.07 -32254.17 -1020.79
07/05/29 03:21:00 20804.71 -32254.77 -1020.79
07/05/29 03:24:00 20805.46 -32254.00 -1020.78
07/05/29 03:27:00 20804.11 -32254.59 -1020.78
07/05/29 03:30:00 20804.86 -32253.83 -1020.77
07/05/29 03:33:00 20803.50 -32254.42 -1020.77
07/05/29 03:36:00 20804.26 -32253.66 -1020.76
07/05/29 03:39:00 20802.90 -32254.26 -1020.76
07/05/29 03:42:00 20803.65 -32253.49 -1020.75
07/05/29 03:45:00 20802.29 -32254.09 -1020.75
07/05/29 03:48:00 20800.94 -32254.68 -1020.74
07/05/29 03:51:00 20801.70 -32253.92 -1020.74
07/05/29 03:54:00 20800.33 -32254.52 -1020.73
07/05/29 03:57:00 20801.09 -32253.75 -1020.72
07/05/29 04:00:00 20799.73 -32254.35 -1020.72
07/05/29 04:03:00 20800.49 -32253.58 -1020.71
07/05/29 04:06:00 20799.12 -32254.18 -1020.71
07/05/29 04:09:00 20799.88 -32253.42 -1020.70
07/05/29 04:12:00 20798.52 -32254.01 -1020.70
07/05/29 04:15:00 20799.27 -32253.25 -1020.69
07/05/29 04:18:00 20797.92 -32253.84 -1020.69
07/05/29 04:21:00 20798.67 -32253.07 -1020.68
07/05/29 04:24:00 20797.31 -32253.68 -1020.68
07/05/29 04:27:00 20798.07 -32252.91 -1020.67
07/05/29 04:30:00 20796.71 -32253.50 -1020.67
07/05/29 04:33:00 20795.36 -32254.10 -1020.66
07/05/29 04:36:00 20796.11 -32253.33 -1020.65
07/05/29 04:39:00 20794.75 -32253.93 -1020.65
07/05/29 04:42:00 20795.50 -32253.16 -1020.64
07/05/29 04:45:00 20794.15 -32253.76 -1020.64
07/05/29 04:48:00 20794.90 -32252.99 -1020.63
07/05/29 04:51:00 20793.54 -32253.59 -1020.63
07/05/29 04:54:00 20794.29 -32252.83 -1020.62
07/05/29 04:57:00 20792.94 -32253.42 -1020.62
07/05/29 05:00:00 20793.69 -32252.66 -1020.61
07/05/29 05:03:00 20792.33 -32253.26 -1020.61
07/05/29 05:06:00 20793.08 -32252.49 -1020.60
07/05/29 05:09:00 20791.73 -32253.08 -1020.60
07/05/29 05:12:00 20792.48 -32252.31 -1020.59
07/05/29 05:15:00 20791.12 -32252.92 -1020.58
07/05/29 05:18:00 20789.77 -32253.51 -1020.58
07/05/29 05:21:00 20790.52 -32252.74 -1020.57
07/05/29 05:24:00 20789.17 -32253.34 -1020.57
07/05/29 05:27:00 20789.93 -32252.57 -1020.56
07/05/29 05:30:00 20788.56 -32253.17 -1020.56
07/05/29 05:33:00 20789.31 -32252.41 -1020.55
07/05/29 05:36:00 20787.96 -32253.00 -1020.55
07/05/29 05:39:00 20788.71 -32252.23 -1020.54
07/05/29 05:42:00 20787.36 -32252.83 -1020.53
07/05/29 05:45:00 20788.11 -32252.07 -1020.53
07/05/29 05:48:00 20786.74 -32252.67 -1020.52
07/05/29 05:51:00 20787.49 -32251.90 -1020.52
07/05/29 05:54:00 20786.15 -32252.49 -1020.51
07/05/29 05:57:00 20786.90 -32251.73 -1020.51
07/05/29 06:00:00 20785.54 -32252.32 -1020.50
07/05/29 06:03:00 20784.18 -32252.92 -1020.50
07/05/29 06:06:00 20784.94 -32252.15 -1020.49
07/05/29 06:09:00 20783.58 -32252.75 -1020.49
07/05/29 06:12:00 20784.34 -32251.99 -1020.48
07/05/29 06:15:00 20782.97 -32252.57 -1020.48
07/05/29 06:18:00 20783.73 -32251.82 -1020.47
07/05/29 06:21:00 20782.37 -32252.41 -1020.46
07/05/29 06:24:00 20783.12 -32251.65 -1020.46
07/05/29 06:27:00 20781.77 -32252.24 -1020.45
07/05/29 06:30:00 20782.52 -32251.48 -1020.45
07/05/29 06:33:00 20781.17 -32252.07 -1020.44
07/05/29 06:36:00 20781.92 -32251.31 -1020.44
07/05/29 06:39:00 20780.56 -32251.91 -1020.43
07/05/29 06:42:00 20781.31 -32251.15 -1020.43
07/05/29 06:45:00 20779.96 -32251.73 -1020.42
07/05/29 06:48:00 20778.60 -32252.33 -1020.42
07/05/29 06:51:00 20779.35 -32251.56 -1020.41
07/05/29 06:54:00 20777.99 -32252.17 -1020.41
07/05/29 06:57:00 20778.75 -32251.40 -1020.40
07/05/29 07:00:00 20777.39 -32251.99 -1020.39
07/05/29 07:03:00 20778.14 -32251.23 -1020.39
07/05/29 07:06:00 20776.79 -32251.82 -1020.38
07/05/29 07:09:00 20777.54 -32251.06 -1020.38
07/05/29 07:12:00 20776.18 -32251.65 -1020.37
07/05/29 07:15:00 20776.94 -32250.89 -1020.37
07/05/29 07:18:00 20775.58 -32251.48 -1020.36
07/05/29 07:21:00 20776.33 -32250.71 -1020.36
07/05/29 07:24:00 20774.97 -32251.31 -1020.35
07/05/29 07:27:00 20775.73 -32250.55 -1020.34
07/05/29 07:30:00 20774.37 -32251.15 -1020.34
07/05/29 07:33:00 20773.01 -32251.74 -1020.33
07/05/29 07:36:00 20773.76 -32250.98 -1020.33
07/05/29 07:39:00 20772.41 -32251.56 -1020.32
07/05/29 07:42:00 20773.16 -32250.80 -1020.32
07/05/29 07:45:00 20771.81 -32251.40 -1020.31
07/05/29 07:48:00 20772.56 -32250.64 -1020.31
07/05/29 07:51:00 20771.21 -32251.23 -1020.30
07/05/29 07:54:00 20771.96 -32250.47 -1020.30
07/05/29 07:57:00 20770.60 -32251.07 -1020.29
07/05/29 08:00:00 20771.35 -32250.30 -1020.29
07/05/29 08:03:00 20770.00 -32250.89 -1020.28
07/05/29 08:06:00 20770.75 -32250.13 -1020.27
07/05/29 08:09:00 20769.39 -32250.72 -1020.27
07/05/29 08:12:00 20770.14 -32249.96 -1020.26
07/05/29 08:15:00 20768.78 -32250.56 -1020.26
07/05/29 08:18:00 20767.43 -32251.14 -1020.25
07/05/29 08:21:00 20768.19 -32250.38 -1020.25
07/05/29 08:24:00 20766.83 -32250.98 -1020.24
07/05/29 08:27:00 20767.58 -32250.22 -1020.24
07/05/29 08:30:00 20766.22 -32250.81 -1020.23
07/05/29 08:33:00 20766.98 -32250.04 -1020.23
07/05/29 08:36:00 20765.62 -32250.64 -1020.22
07/05/29 08:39:00 20766.37 -32249.88 -1020.21
07/05/29 08:42:00 20765.02 -32250.47 -1020.21
07/05/29 08:45:00 20765.77 -32249.71 -1020.20
07/05/29 08:48:00 20764.41 -32250.30 -1020.20
07/05/29 08:51:00 20765.16 -32249.54 -1020.19
07/05/29 08:54:00 20763.81 -32250.13 -1020.19
07/05/29 08:57:00 20764.56 -32249.37 -1020.18
07/05/29 09:00:00 20763.20 -32249.96 -1020.18
07/05/29 09:03:00 20761.84 -32250.56 -1020.17
07/05/29 09:06:00 20762.59 -32249.79 -1020.17
07/05/29 09:09:00 20761.24 -32250.39 -1020.16
07/05/29 09:12:00 20761.99 -32249.62 -1020.15
07/05/29 09:15:00 20760.64 -32250.21 -1020.15
07/05/29 09:18:00 20761.39 -32249.45 -1020.14
07/05/29 09:21:00 20760.04 -32250.06 -1020.14
07/05/29 09:24:00 20760.79 -32249.29 -1020.13
07/05/29 09:27:00 20759.43 -32249.88 -1020.13
07/05/29 09:30:00 20760.18 -32249.12 -1020.12
07/05/29 09:33:00 20758.83 -32249.71 -1020.12
07/05/29 09:36:00 20759.58 -32248.95 -1020.11
07/05/29 09:39:00 20758.22 -32249.54 -1020.11
07/05/29 09:42:00 20758.97 -32248.78 -1020.10
07/05/29 09:45:00 20757.62 -32249.37 -1020.09
07/05/29 09:48:00 20756.26 -32249.96 -1020.09
07/05/29 09:51:00 20757.01 -32249.20 -1020.08
07/05/29 09:54:00 20755.66 -32249.79 -1020.08
07/05/29 09:57:00 20756.42 -32249.03 -1020.07
07/05/29 10:00:00 20755.05 -32249.63 -1020.07
07/05/29 10:03:00 20755.81 -32248.87 -1020.06
07/05/29 10:06:00 20754.45 -32249.46 -1020.06
07/05/29 10:09:00 20755.20 -32248.69 -1020.05
07/05/29 10:12:00 20753.85 -32249.29 -1020.05
07/05/29 10:15:00 20754.60 -32248.52 -1020.04
07/05/29 10:18:00 20753.24 -32249.12 -1020.03
07/05/29 10:21:00 20754.00 -32248.36 -1020.03
07/05/29 10:24:00 20752.64 -32248.95 -1020.02
07/05/29 10:27:00 20753.39 -32248.18 -1020.02
07/05/29 10:30:00 20752.04 -32248.78 -1020.01
07/05/29 10:33:00 20750.68 -32249.37 -1020.01
07/05/29 10:36:00 20751.43 -32248.61 -1020.00
07/05/29 10:39:00 20750.07 -32249.21 -1020.00
07/05/29 10:42:00 20750.83 -32248.44 -1019.99
07/05/29 10:45:00 20749.47 -32249.03 -1019.98
07/05/29 10:48:00 20750.22 -32248.26 -1019.98
07/05/29 10:51:00 20748.87 -32248.86 -1019.97
07/05/29 10:54:00 20749.62 -32248.10 -1019.97
07/05/29 10:57:00 20748.26 -32248.70 -1019.96
07/05/29 11:00:00 20749.01 -32247.94 -1019.96
07/05/29 11:03:00 20747.66 -32248.53 -1019.95
07/05/29 11:06:00 20748.41 -32247.76 -1019.95
07/05/29 11:09:00 20747.05 -32248.36 -1019.94
07/05/29 11:12:00 20747.81 -32247.59 -1019.94
07/05/29 11:15:00 20746.45 -32248.19 -1019.93
07/05/29 11:18:00 20745.09 -32248.78 -1019.92
07/05/29 11:21:00 20745.85 -32248.02 -1019.92
07/05/29 11:24:00 20744.49 -32248.61 -1019.91
07/05/29 11:27:00 20745.24 -32247.85 -1019.91
07/05/29 11:30:00 20743.88 -32248.45 -1019.90
07/05/29 11:33:00 20744.63 -32247.68 -1019.90
07/05/29 11:36:00 20743.29 -32248.28 -1019.89
07/05/29 11:39:00 20744.04 -32247.51 -1019.89
07/05/29 11:42:00 20742.68 -32248.10 -1019.88
07/05/29 11:45:00 20743.43 -32247.34 -1019.88
07/05/29 11:48:00 20742.08 -32247.93 -1019.87
07/05/29 11:51:00 20742.83 -32247.17 -1019.86
07/05/29 11:54:00 20741.47 -32247.76 -1019.86
07/05/29 11:57:00 20742.23 -32247.00 -1019.85
07/05/29 12:00:00 20740.87 -32247.60 -1019.85
07/05/29 12:03:00 20739.52 -32248.19 -1019.84
07/05/29 12:06:00 20740.27 -32247.43 -1019.84
07/05/29 12:09:00 20738.91 -32248.02 -1019.83
07/05/29 12:12:00 20739.66 -32247.26 -1019.83
07/05/29 12:15:00 20738.30 -32247.85 -1019.82
07/05/29 12:18:00 20739.06 -32247.09 -1019.81
07/05/29 12:21:00 20737.70 -32247.67 -1019.81
07/05/29 12:24:00 20738.45 -32246.92 -1019.80
07/05/29 12:27:00 20737.10 -32247.51 -1019.80
07/05/29 12:30:00 20737.85 -32246.74 -1019.79
07/05/29 12:33:00 20736.49 -32247.34 -1019.79
07/05/29 12:36:00 20737.24 -32246.58 -1019.78
07/05/29 12:39:00 20735.89 -32247.17 -1019.78
07/05/29 12:42:00 20736.64 -32246.40 -1019.77
07/05/29 12:45:00 20735.28 -32247.00 -1019.77
07/05/29 12:48:00 20733.93 -32247.59 -1019.76
07/05/29 12:51:00 20734.68 -32246.83 -1019.75
07/05/29 12:54:00 20733.33 -32247.43 -1019.75
07/05/29 12:57:00 20734.08 -32246.66 -1019.74
07/05/29 13:00:00 20732.72 -32247.25 -1019.74
07/05/29 13:03:00 20733.47 -32246.49 -1019.73
07/05/29 13:06:00 20732.11 -32247.09 -1019.73
07/05/29 13:09:00 20732.87 -32246.33 -1019.72
07/05/29 13:12:00 20731.51 -32246.91 -1019.72
07/05/29 13:15:00 20732.27 -32246.14 -1019.71
07/05/29 13:18:00 20730.91 -32246.75 -1019.71
07/05/29 13:21:00 20731.66 -32245.98 -1019.70
07/05/29 13:24:00 20730.30 -32246.58 -1019.69
07/05/29 13:27:00 20731.05 -32245.81 -1019.69
07/05/29 13:30:00 20729.70 -32246.40 -1019.68
07/05/29 13:33:00 20728.35 -32247.00 -1019.68
07/05/29 13:36:00 20729.10 -32246.24 -1019.67
07/05/29 13:39:00 20727.74 -32246.82 -1019.67
07/05/29 13:42:00 20728.49 -32246.06 -1019.66
07/05/29 13:45:00 20727.14 -32246.66 -1019.66
07/05/29 13:48:00 20727.89 -32245.89 -1019.65
07/05/29 13:51:00 20726.54 -32246.49 -1019.64
07/05/29 13:54:00 20727.29 -32245.72 -1019.64
07/05/29 13:57:00 20725.93 -32246.32 -1019.63
07/05/29 14:00:00 20726.68 -32245.55 -1019.63
07/05/29 14:03:00 20725.33 -32246.14 -1019.62
07/05/29 14:06:00 20726.08 -32245.38 -1019.62
07/05/29 14:09:00 20724.72 -32245.98 -1019.61
07/05/29 14:12:00 20725.47 -32245.22 -1019.61
07/05/29 14:15:00 20724.12 -32245.80 -1019.60
07/05/29 14:18:00 20722.76 -32246.40 -1019.60
07/05/29 14:21:00 20723.52 -32245.63 -1019.59
07/05/29 14:24:00 20722.16 -32246.23 -1019.58
07/05/29 14:27:00 20722.91 -32245.47 -1019.58
07/05/29 14:30:00 20721.56 -32246.06 -1019.57
07/05/29 14:33:00 20722.31 -32245.30 -1019.57
07/05/29 14:36:00 20720.96 -32245.89 -1019.56
07/05/29 14:39:00 20721.71 -32245.13 -1019.56
07/05/29 14:42:00 20720.35 -32245.71 -1019.55
07/05/29 14:45:00 20721.10 -32244.96 -1019.55
07/05/29 14:48:00 20719.75 -32245.55 -1019.54
07/05/29 14:51:00 20720.50 -32244.79 -1019.53
07/05/29 14:54:00 20719.14 -32245.38 -1019.53
07/05/29 14:57:00 20719.89 -32244.62 -1019.52
07/05/29 15:00:00 20718.54 -32245.21 -1019.52
07/05/29 15:03:00 20717.18 -32245.81 -1019.51
07/05/29 15:06:00 20717.93 -32245.05 -1019.51
07/05/29 15:09:00 20716.57 -32245.63 -1019.50
07/05/29 15:12:00 20717.33 -32244.87 -1019.50
07/05/29 15:15:00 20715.97 -32245.47 -1019.49
07/05/29 15:18:00 20716.72 -32244.71 -1019.48
07/05/29 15:21:00 20715.37 -32245.29 -1019.48
07/05/29 15:24:00 20716.13 -32244.53 -1019.47
07/05/29 15:27:00 20714.77 -32245.12 -1019.47
07/05/29 15:30:00 20715.52 -32244.37 -1019.46
07/05/29 15:33:00 20714.17 -32244.95 -1019.46
07/05/29 15:36:00 20714.92 -32244.19 -1019.45
07/05/29 15:39:00 20713.56 -32244.78 -1019.45
07/05/29 15:42:00 20714.31 -32244.02 -1019.44
07/05/29 15:45:00 20712.96 -32244.61 -1019.44
07/05/29 15:48:00 20711.60 -32245.21 -1019.43
07/05/29 15:51:00 20712.35 -32244.44 -1019.42
07/05/29 15:54:00 20711.00 -32245.04 -1019.42
07/05/29 15:57:00 20711.75 -32244.28 -1019.41
07/05/29 16:00:00 20710.39 -32244.87 -1019.41
07/05/29 16:03:00 20711.14 -32244.10 -1019.40
07/05/29 16:06:00 20709.79 -32244.70 -1019.40
07/05/29 16:09:00 20710.54 -32243.94 -1019.39
07/05/29 16:12:00 20709.19 -32244.53 -1019.39
07/05/29 16:15:00 20709.94 -32243.76 -1019.38
07/05/29 16:18:00 20708.58 -32244.36 -1019.37
07/05/29 16:21:00 20709.33 -32243.60 -1019.37
07/05/29 16:24:00 20707.98 -32244.19 -1019.36
07/05/29 16:27:00 20708.73 -32243.42 -1019.36
07/05/29 16:30:00 20707.38 -32244.01 -1019.35
07/05/29 16:33:00 20706.02 -32244.61 -1019.35
07/05/29 16:36:00 20706.77 -32243.84 -1019.34
07/05/29 16:39:00 20705.42 -32244.44 -1019.34
07/05/29 16:42:00 20706.17 -32243.68 -1019.33
07/05/29 16:45:00 20704.81 -32244.27 -1019.32
07/05/29 16:48:00 20705.57 -32243.51 -1019.32
07/05/29 16:51:00 20704.21 -32244.10 -1019.31
07/05/29 16:54:00 20704.96 -32243.34 -1019.31
07/05/29 16:57:00 20703.61 -32243.93 -1019.30
07/05/29 17:00:00 20704.36 -32243.16 -1019.30
07/05/29 17:03:00 20703.00 -32243.76 -1019.29
07/05/29 17:06:00 20703.75 -32243.00 -1019.29
07/05/29 17:09:00 20702.39 -32243.59 -1019.28
07/05/29 17:12:00 20703.15 -32242.83 -1019.27
07/05/29 17:15:00 20701.79 -32243.42 -1019.27
07/05/29 17:18:00 20700.44 -32244.02 -1019.26
07/05/29 17:21:00 20701.19 -32243.25 -1019.26
07/05/29 17:24:00 20699.83 -32243.84 -1019.25
07/05/29 17:27:00 20700.58 -32243.08 -1019.25
07/05/29 17:30:00 20699.23 -32243.67 -1019.24
07/05/29 17:33:00 20699.98 -32242.91 -1019.24
07/05/29 17:36:00 20698.62 -32243.50 -1019.23
07/05/29 17:39:00 20699.38 -32242.74 -1019.23
07/05/29 17:42:00 20698.02 -32243.33 -1019.22
07/05/29 17:45:00 20698.77 -32242.57 -1019.21
07/05/29 17:48:00 20697.42 -32243.16 -1019.21
07/05/29 17:51:00 20698.17 -32242.40 -1019.20
07/05/29 17:54:00 20696.81 -32243.00 -1019.20
07/05/29 17:57:00 20697.57 -32242.23 -1019.19
07/05/29 18:00:00 20696.22 -32242.82 -1019.19
07/05/29 18:03:00 20694.86 -32243.41 -1019.18
07/05/29 18:06:00 20695.61 -32242.65 -1019.18
07/05/29 18:09:00 20694.25 -32243.24 -1019.17
07/05/29 18:12:00 20695.00 -32242.47 -1019.16
07/05/29 18:15:00 20693.65 -32243.07 -1019.16
07/05/29 18:18:00 20694.40 -32242.30 -1019.15
07/05/29 18:21:00 20693.04 -32242.90 -1019.15
07/05/29 18:24:00 20693.79 -32242.13 -1019.14
07/05/29 18:27:00 20692.44 -32242.73 -1019.14
07/05/29 18:30:00 20693.20 -32241.97 -1019.13
07/05/29 18:33:00 20691.84 -32242.56 -1019.13
07/05/29 18:36:00 20692.59 -32241.80 -1019.12
07/05/29 18:39:00 20691.24 -32242.39 -1019.11
07/05/29 18:42:00 20691.99 -32241.63 -1019.11
07/05/29 18:45:00 20690.63 -32242.22 -1019.10
07/05/29 18:48:00 20689.28 -32242.81 -1019.10
07/05/29 18:51:00 20690.03 -32242.05 -1019.09
07/05/29 18:54:00 20688.67 -32242.65 -1019.09
07/05/29 18:57:00 20689.42 -32241.88 -1019.08
07/05/29 19:00:00 20688.07 -32242.47 -1019.07
07/05/29 19:03:00 20688.82 -32241.71 -1019.07
07/05/29 19:06:00 20687.46 -32242.30 -1019.06
07/05/29 19:09:00 20688.22 -32241.54 -1019.06
07/05/29 19:12:00 20686.86 -32242.13 -1019.05
07/05/29 19:15:00 20687.62 -32241.37 -1019.05
07/05/29 19:18:00 20686.25 -32241.96 -1019.04
07/05/29 19:21:00 20687.01 -32241.20 -1019.04
07/05/29 19:24:00 20685.65 -32241.79 -1019.03
07/05/29 19:27:00 20686.41 -32241.03 -1019.02
07/05/29 19:30:00 20685.05 -32241.62 -1019.02
07/05/29 19:33:00 20683.69 -32242.21 -1019.01
07/05/29 19:36:00 20684.45 -32241.45 -1019.01
07/05/29 19:39:00 20683.09 -32242.04 -1019.00
07/05/29 19:42:00 20683.84 -32241.29 -1019.00
07/05/29 19:45:00 20682.48 -32241.87 -1018.99
07/05/29 19:48:00 20683.24 -32241.11 -1018.99
07/05/29 19:51:00 20681.88 -32241.71 -1018.98
07/05/29 19:54:00 20682.63 -32240.95 -1018.97
07/05/29 19:57:00 20681.28 -32241.53 -1018.97
07/05/29 20:00:00 20682.04 -32240.76 -1018.96
07/05/29 20:03:00 20680.68 -32241.36 -1018.96
07/05/29 20:06:00 20681.43 -32240.60 -1018.95
07/05/29 20:09:00 20680.08 -32241.19 -1018.95
07/05/29 20:12:00 20680.83 -32240.43 -1018.94
07/05/29 20:15:00 20679.48 -32241.02 -1018.94
07/05/29 20:18:00 20678.11 -32241.61 -1018.93
07/05/29 20:21:00 20678.87 -32240.85 -1018.92
07/05/29 20:24:00 20677.52 -32241.44 -1018.92
07/05/29 20:27:00 20678.27 -32240.67 -1018.91
07/05/29 20:30:00 20676.91 -32241.27 -1018.91
07/05/29 20:33:00 20677.66 -32240.51 -1018.90
07/05/29 20:36:00 20676.30 -32241.10 -1018.90
07/05/29 20:39:00 20677.06 -32240.34 -1018.89
07/05/29 20:42:00 20675.70 -32240.93 -1018.89
07/05/29 20:45:00 20676.45 -32240.17 -1018.88
07/05/29 20:48:00 20675.10 -32240.76 -1018.87
07/05/29 20:51:00 20675.85 -32240.00 -1018.87
07/05/29 20:54:00 20674.49 -32240.59 -1018.86
07/05/29 20:57:00 20675.24 -32239.82 -1018.86
07/05/29 21:00:00 20673.89 -32240.41 -1018.85
07/05/29 21:03:00 20672.53 -32241.01 -1018.85
07/05/29 21:06:00 20673.28 -32240.25 -1018.84
07/05/29 21:09:00 20671.93 -32240.84 -1018.84
07/05/29 21:12:00 20672.68 -32240.08 -1018.83
07/05/29 21:15:00 20671.32 -32240.67 -1018.82
07/05/29 21:18:00 20672.08 -32239.91 -1018.82
07/05/29 21:21:00 20670.72 -32240.50 -1018.81
07/05/29 21:24:00 20671.48 -32239.73 -1018.81
07/05/29 21:27:00 20670.11 -32240.33 -1018.80
07/05/29 21:30:00 20670.87 -32239.57 -1018.80
07/05/29 21:33:00 20669.52 -32240.16 -1018.79
07/05/29 21:36:00 20670.27 -32239.39 -1018.79
07/05/29 21:39:00 20668.91 -32239.98 -1018.78
07/05/29 21:42:00 20669.67 -32239.22 -1018.77
07/05/29 21:45:00 20668.30 -32239.82 -1018.77
07/05/29 21:48:00 20666.95 -32240.40 -1018.76
07/05/29 21:51:00 20667.71 -32239.65 -1018.76
07/05/29 21:54:00 20666.35 -32240.24 -1018.75
07/05/29 21:57:00 20667.10 -32239.48 -1018.75
07/05/29 22:00:00 20665.75 -32240.07 -1018.74
07/05/29 22:03:00 20666.50 -32239.31 -1018.73
07/05/29 22:06:00 20665.14 -32239.90 -1018.73
07/05/29 22:09:00 20665.89 -32239.14 -1018.72
07/05/29 22:12:00 20664.54 -32239.72 -1018.72
07/05/29 22:15:00 20665.29 -32238.96 -1018.71
07/05/29 22:18:00 20663.94 -32239.55 -1018.71
07/05/29 22:21:00 20664.69 -32238.79 -1018.70
07/05/29 22:24:00 20663.33 -32239.38 -1018.70
07/05/29 22:27:00 20664.09 -32238.62 -1018.69
07/05/29 22:30:00 20662.73 -32239.22 -1018.68
07/05/29 22:33:00 20661.38 -32239.80 -1018.68
07/05/29 22:36:00 20662.13 -32239.04 -1018.67
07/05/29 22:39:00 20660.77 -32239.64 -1018.67
07/05/29 22:42:00 20661.52 -32238.88 -1018.66
07/05/29 22:45:00 20660.16 -32239.46 -1018.66
07/05/29 22:48:00 20660.92 -32238.70 -1018.65
07/05/29 22:51:00 20659.56 -32239.29 -1018.65
07/05/29 22:54:00 20660.32 -32238.53 -1018.64
07/05/29 22:57:00 20658.96 -32239.12 -1018.63
07/05/29 23:00:00 20659.72 -32238.36 -1018.63
07/05/29 23:03:00 20658.36 -32238.95 -1018.62
07/05/29 23:06:00 20659.11 -32238.19 -1018.62
07/05/29 23:09:00 20657.75 -32238.78 -1018.61
07/05/29 23:12:00 20658.51 -32238.02 -1018.61
07/05/29 23:15:00 20657.15 -32238.61 -1018.60
07/05/29 23:18:00 20655.79 -32239.21 -1018.60
07/05/29 23:21:00 20656.54 -32238.44 -1018.59
07/05/29 23:24:00 20655.19 -32239.03 -1018.58
07/05/29 23:27:00 20655.95 -32238.27 -1018.58
07/05/29 23:30:00 20654.59 -32238.86 -1018.57
07/05/29 23:33:00 20655.34 -32238.10 -1018.57
07/05/29 23:36:00 20653.98 -32238.69 -1018.56
07/05/29 23:39:00 20654.74 -32237.93 -1018.56
07/05/29 23:42:00 20653.38 -32238.52 -1018.55
07/05/29 23:45:00 20654.13 -32237.76 -1018.54
07/05/29 23:48:00 20652.78 -32238.34 -1018.54
07/05/29 23:51:00 20653.53 -32237.58 -1018.53
07/05/29 23:54:00 20652.17 -32238.18 -1018.53
07/05/29 23:57:00 20652.92 -32237.41 -1018.52
07/05/30 00:00:00 20651.58 -32238.00 -1018.52
07/05/30 00:03:00 20650.21 -32238.60 -1018.51
07/05/30 00:06:00 20650.96 -32237.84 -1018.51
07/05/30 00:09:00 20649.62 -32238.42 -1018.50
07/05/30 00:12:00 20650.37 -32237.67 -1018.49
07/05/30 00:15:00 20649.01 -32238.25 -1018.49
07/05/30 00:18:00 20649.76 -32237.49 -1018.48
07/05/30 00:21:00 20648.41 -32238.08 -1018.48
07/05/30 00:24:00 20649.16 -32237.33 -1018.47
07/05/30 00:27:00 20647.81 -32237.92 -1018.47
07/05/30 00:30:00 20648.56 -32237.15 -1018.46
07/05/30 00:33:00 20647.20 -32237.74 -1018.45
07/05/30 00:36:00 20647.95 -32236.98 -1018.45
07/05/30 00:39:00 20646.60 -32237.57 -1018.44
07/05/30 00:42:00 20647.35 -32236.81 -1018.44
07/05/30 00:45:00 20645.99 -32237.40 -1018.43
07/05/30 00:48:00 20644.64 -32237.99 -1018.43
07/05/30 00:51:00 20645.39 -32237.23 -1018.42
07/05/30 00:54:00 20644.03 -32237.82 -1018.42
07/05/30 00:57:00 20644.78 -32237.06 -1018.41
07/05/30 01:00:00 20643.44 -32237.65 -1018.41
07/05/30 01:03:00 20644.19 -32236.89 -1018.40
07/05/30 01:06:00 20642.83 -32237.48 -1018.39
07/05/30 01:09:00 20643.58 -32236.72 -1018.39
07/05/30 01:12:00 20642.22 -32237.31 -1018.38
07/05/30 01:15:00 20642.97 -32236.55 -1018.38
07/05/30 01:18:00 20641.62 -32237.14 -1018.37
07/05/30 01:21:00 20642.37 -32236.38 -1018.37
07/05/30 01:24:00 20641.01 -32236.96 -1018.36
07/05/30 01:27:00 20641.77 -32236.21 -1018.35
07/05/30 01:30:00 20640.40 -32236.80 -1018.35
07/05/30 01:33:00 20639.06 -32237.39 -1018.34
07/05/30 01:36:00 20639.81 -32236.62 -1018.34
07/05/30 01:39:00 20638.46 -32237.21 -1018.33
07/05/30 01:42:00 20639.21 -32236.46 -1018.33
07/05/30 01:45:00 20637.85 -32237.05 -1018.32
07/05/30 01:48:00 20638.60 -32236.28 -1018.31
07/05/30 01:51:00 20637.25 -32236.87 -1018.31
07/05/30 01:54:00 20638.00 -32236.11 -1018.30
07/05/30 01:57:00 20636.64 -32236.70 -1018.30
07/05/30 02:00:00 20637.39 -32235.94 -1018.29
07/05/30 02:03:00 20636.04 -32236.54 -1018.29
07/05/30 02:06:00 20636.79 -32235.77 -1018.28
07/05/30 02:09:00 20635.44 -32236.36 -1018.28
07/05/30 02:12:00 20636.19 -32235.60 -1018.27
07/05/30 02:15:00 20634.83 -32236.19 -1018.26
07/05/30 02:18:00 20633.48 -32236.78 -1018.26
07/05/30 02:21:00 20634.23 -32236.02 -1018.25
07/05/30 02:24:00 20632.88 -32236.61 -1018.25
07/05/30 02:27:00 20633.63 -32235.85 -1018.24
07/05/30 02:30:00 20632.27 -32236.44 -1018.24
07/05/30 02:33:00 20633.02 -32235.67 -1018.23
07/05/30 02:36:00 20631.67 -32236.27 -1018.22
07/05/30 02:39:00 20632.42 -32235.50 -1018.22
07/05/30 02:42:00 20631.07 -32236.09 -1018.21
07/05/30 02:45:00 20631.82 -32235.33 -1018.21
07/05/30 02:48:00 20630.46 -32235.93 -1018.20
07/05/30 02:51:00 20631.21 -32235.16 -1018.20
07/05/30 02:54:00 20629.87 -32235.75 -1018.19
07/05/30 02:57:00 20630.62 -32234.99 -1018.19
07/05/30 03:00:00 20629.25 -32235.58 -1018.18
07/05/30 03:03:00 20627.90 -32236.17 -1018.17
07/05/30 03:06:00 20628.65 -32235.41 -1018.17
07/05/30 03:09:00 20627.30 -32236.00 -1018.16
07/05/30 03:12:00 20628.06 -32235.24 -1018.16
07/05/30 03:15:00 20626.70 -32235.83 -1018.15
07/05/30 03:18:00 20627.45 -32235.07 -1018.15
07/05/30 03:21:00 20626.09 -32235.66 -1018.14
07/05/30 03:24:00 20626.84 -32234.90 -1018.13
07/05/30 03:27:00 20625.49 -32235.49 -1018.13
07/05/30 03:30:00 20626.24 -32234.73 -1018.12
07/05/30 03:33:00 20624.89 -32235.31 -1018.12
07/05/30 03:36:00 20625.64 -32234.56 -1018.11
07/05/30 03:39:00 20624.28 -32235.15 -1018.11
07/05/30 03:42:00 20625.03 -32234.39 -1018.10
07/05/30 03:45:00 20623.68 -32234.98 -1018.09
07/05/30 03:48:00 20622.32 -32235.57 -1018.09
07/05/30 03:51:00 20623.07 -32234.81 -1018.08
07/05/30 03:54:00 20621.72 -32235.39 -1018.08
07/05/30 03:57:00 20622.47 -32234.63 -1018.07
07/05/30 04:00:00 20621.12 -32235.22 -1018.07
07/05/30 04:03:00 20621.87 -32234.46 -1018.06
07/05/30 04:06:00 20620.52 -32235.05 -1018.06
07/05/30 04:09:00 20621.27 -32234.29 -1018.05
07/05/30 04:12:00 20619.91 -32234.88 -1018.04
07/05/30 04:15:00 20620.66 -32234.12 -1018.04
07/05/30 04:18:00 20619.31 -32234.71 -1018.03
07/05/30 04:21:00 20620.06 -32233.95 -1018.03
07/05/30 04:24:00 20618.70 -32234.54 -1018.02
07/05/30 04:27:00 20619.45 -32233.78 -1018.02
07/05/30 04:30:00 20618.10 -32234.37 -1018.01
07/05/30 04:33:00 20616.74 -32234.96 -1018.00
07/05/30 04:36:00 20617.50 -32234.20 -1018.00
07/05/30 04:39:00 20616.14 -32234.78 -1017.99
07/05/30 04:42:00 20616.89 -32234.02 -1017.99
07/05/30 04:45:00 20615.54 -32234.62 -1017.98
07/05/30 04:48:00 20616.29 -32233.86 -1017.98
07/05/30 04:51:00 20614.94 -32234.44 -1017.97
07/05/30 04:54:00 20615.69 -32233.68 -1017.96
07/05/30 04:57:00 20614.33 -32234.28 -1017.96
07/05/30 05:00:00 20615.08 -32233.51 -1017.95
07/05/30 05:03:00 20613.73 -32234.10 -1017.95
07/05/30 05:06:00 20614.48 -32233.34 -1017.94
07/05/30 05:09:00 20613.12 -32233.93 -1017.94
07/05/30 05:12:00 20613.87 -32233.17 -1017.93
07/05/30 05:15:00 20612.53 -32233.76 -1017.93
07/05/30 05:18:00 20611.17 -32234.34 -1017.92
07/05/30 05:21:00 20611.93 -32233.59 -1017.91
07/05/30 05:24:00 20610.56 -32234.18 -1017.91
07/05/30 05:27:00 20611.32 -32233.41 -1017.90
07/05/30 05:30:00 20609.96 -32234.01 -1017.90
07/05/30 05:33:00 20610.71 -32233.24 -1017.89
07/05/30 05:36:00 20609.36 -32233.83 -1017.89
07/05/30 05:39:00 20610.11 -32233.07 -1017.88
07/05/30 05:42:00 20608.76 -32233.66 -1017.87
07/05/30 05:45:00 20609.51 -32232.90 -1017.87
07/05/30 05:48:00 20608.15 -32233.50 -1017.86
07/05/30 05:51:00 20608.90 -32232.73 -1017.86
07/05/30 05:54:00 20607.55 -32233.32 -1017.85
07/05/30 05:57:00 20608.30 -32232.56 -1017.85
07/05/30 06:00:00 20606.94 -32233.15 -1017.84
07/05/30 06:03:00 20605.59 -32233.74 -1017.83
07/05/30 06:06:00 20606.34 -32232.98 -1017.83
07/05/30 06:09:00 20604.98 -32233.57 -1017.82
07/05/30 06:12:00 20605.74 -32232.81 -1017.82
07/05/30 06:15:00 20604.38 -32233.40 -1017.81
07/05/30 06:18:00 20605.13 -32232.64 -1017.81
07/05/30 06:21:00 20603.79 -32233.22 -1017.80
07/05/30 06:24:00 20604.54 -32232.46 -1017.79
07/05/30 06:27:00 20603.18 -32233.05 -1017.79
07/05/30 06:30:00 20603.93 -32232.29 -1017.78
07/05/30 06:33:00 20602.58 -32232.88 -1017.78
07/05/30 06:36:00 20603.33 -32232.12 -1017.77
07/05/30 06:39:00 20601.97 -32232.71 -1017.77
07/05/30 06:42:00 20602.72 -32231.95 -1017.76
07/05/30 06:45:00 20601.37 -32232.54 -1017.76
07/05/30 06:48:00 20600.01 -32233.13 -1017.75
07/05/30 06:51:00 20600.76 -32232.37 -1017.74
07/05/30 06:54:00 20599.41 -32232.96 -1017.74
07/05/30 06:57:00 20600.16 -32232.20 -1017.73
07/05/30 07:00:00 20598.81 -32232.79 -1017.73
07/05/30 07:03:00 20599.56 -32232.03 -1017.72
07/05/30 07:06:00 20598.20 -32232.61 -1017.72
07/05/30 07:09:00 20598.96 -32231.85 -1017.71
07/05/30 07:12:00 20597.59 -32232.44 -1017.70
07/05/30 07:15:00 20598.35 -32231.68 -1017.70
07/05/30 07:18:00 20597.00 -32232.27 -1017.69
07/05/30 07:21:00 20597.75 -32231.51 -1017.69
07/05/30 07:24:00 20596.39 -32232.10 -1017.68
07/05/30 07:27:00 20597.14 -32231.35 -1017.68
07/05/30 07:30:00 20595.79 -32231.93 -1017.67
07/05/30 07:33:00 20594.44 -32232.52 -1017.66
07/05/30 07:36:00 20595.19 -32231.76 -1017.66
07/05/30 07:39:00 20593.83 -32232.35 -1017.65
07/05/30 07:42:00 20594.58 -32231.58 -1017.65
07/05/30 07:45:00 20593.23 -32232.17 -1017.64
07/05/30 07:48:00 20593.99 -32231.41 -1017.64
07/05/30 07:51:00 20592.63 -32232.01 -1017.63
07/05/30 07:54:00 20593.38 -32231.25 -1017.62
07/05/30 07:57:00 20592.02 -32231.83 -1017.62
07/05/30 08:00:00 20592.77 -32231.07 -1017.61
07/05/30 08:03:00 20591.42 -32231.66 -1017.61
07/05/30 08:06:00 20592.17 -32230.91 -1017.60
07/05/30 08:09:00 20590.82 -32231.49 -1017.60
07/05/30 08:12:00 20591.57 -32230.73 -1017.59
07/05/30 08:15:00 20590.21 -32231.32 -1017.58
07/05/30 08:18:00 20588.86 -32231.91 -1017.58
07/05/30 08:21:00 20589.61 -32231.15 -1017.57
07/05/30 08:24:00 20588.25 -32231.73 -1017.57
07/05/30 08:27:00 20589.01 -32230.98 -1017.56
07/05/30 08:30:00 20587.66 -32231.56 -1017.56
07/05/30 08:33:00 20588.41 -32230.80 -1017.55
07/05/30 08:36:00 20587.05 -32231.39 -1017.54
07/05/30 08:39:00 20587.80 -32230.63 -1017.54
07/05/30 08:42:00 20586.45 -32231.22 -1017.53
07/05/30 08:45:00 20587.20 -32230.46 -1017.53
07/05/30 08:48:00 20585.85 -32231.05 -1017.52
07/05/30 08:51:00 20586.60 -32230.29 -1017.52
07/05/30 08:54:00 20585.24 -32230.88 -1017.51
07/05/30 08:57:00 20585.99 -32230.12 -1017.50
07/05/30 09:00:00 20584.64 -32230.71 -1017.50
07/05/30 09:03:00 20583.28 -32231.29 -1017.49
07/05/30 09:06:00 20584.03 -32230.53 -1017.49
07/05/30 09:09:00 20582.68 -32231.12 -1017.48
07/05/30 09:12:00 20583.44 -32230.36 -1017.48
07/05/30 09:15:00 20582.08 -32230.95 -1017.47
07/05/30 09:18:00 20582.83 -32230.20 -1017.46
07/05/30 09:21:00 20581.47 -32230.78 -1017.46
07/05/30 09:24:00 20582.22 -32230.02 -1017.45
07/05/30 09:27:00 20580.87 -32230.60 -1017.45
07/05/30 09:30:00 20581.62 -32229.85 -1017.44
07/05/30 09:33:00 20580.27 -32230.44 -1017.44
07/05/30 09:36:00 20581.02 -32229.68 -1017.43
07/05/30 09:39:00 20579.66 -32230.26 -1017.43
07/05/30 09:42:00 20580.42 -32229.51 -1017.42
07/05/30 09:45:00 20579.06 -32230.09 -1017.41
07/05/30 09:48:00 20577.71 -32230.68 -1017.41
07/05/30 09:51:00 20578.46 -32229.92 -1017.40
07/05/30 09:54:00 20577.11 -32230.51 -1017.40
07/05/30 09:57:00 20577.86 -32229.75 -1017.39
07/05/30 10:00:00 20576.50 -32230.34 -1017.39
07/05/30 10:03:00 20577.25 -32229.58 -1017.38
07/05/30 10:06:00 20575.90 -32230.17 -1017.37
07/05/30 10:09:00 20576.65 -32229.41 -1017.37
07/05/30 10:12:00 20575.30 -32229.99 -1017.36
07/05/30 10:15:00 20576.05 -32229.23 -1017.36
07/05/30 10:18:00 20574.69 -32229.83 -1017.35
07/05/30 10:21:00 20575.44 -32229.06 -1017.35
07/05/30 10:24:00 20574.09 -32229.65 -1017.34
07/05/30 10:27:00 20574.84 -32228.89 -1017.33
07/05/30 10:30:00 20573.48 -32229.49 -1017.33
07/05/30 10:33:00 20572.13 -32230.07 -1017.32
07/05/30 10:36:00 20572.88 -32229.31 -1017.32
07/05/30 10:39:00 20571.53 -32229.89 -1017.31
07/05/30 10:42:00 20572.28 -32229.14 -1017.31
07/05/30 10:45:00 20570.93 -32229.72 -1017.30
07/05/30 10:48:00 20571.68 -32228.96 -1017.29
07/05/30 10:51:00 20570.32 -32229.55 -1017.29
07/05/30 10:54:00 20571.07 -32228.80 -1017.28
07/05/30 10:57:00 20569.72 -32229.38 -1017.28
07/05/30 11:00:00 20570.47 -32228.62 -1017.27
07/05/30 11:03:00 20569.12 -32229.21 -1017.27
07/05/30 11:06:00 20569.87 -32228.45 -1017.26
07/05/30 11:09:00 20568.51 -32229.04 -1017.25
07/05/30 11:12:00 20569.27 -32228.28 -1017.25
07/05/30 11:15:00 20567.91 -32228.87 -1017.24
07/05/30 11:18:00 20566.55 -32229.45 -1017.24
07/05/30 11:21:00 20567.31 -32228.69 -1017.23
07/05/30 11:24:00 20565.95 -32229.29 -1017.22
07/05/30 11:27:00 20566.70 -32228.53 -1017.22
07/05/30 11:30:00 20565.35 -32229.11 -1017.21
07/05/30 11:33:00 20566.10 -32228.35 -1017.21
07/05/30 11:36:00 20564.75 -32228.94 -1017.20
07/05/30 11:39:00 20565.50 -32228.18 -1017.20
07/05/30 11:42:00 20564.14 -32228.77 -1017.19
07/05/30 11:45:00 20564.89 -32228.01 -1017.18
07/05/30 11:48:00 20563.54 -32228.60 -1017.18
07/05/30 11:51:00 20564.29 -32227.84 -1017.17
07/05/30 11:54:00 20562.93 -32228.43 -1017.17
07/05/30 11:57:00 20563.68 -32227.67 -1017.16
07/05/30 12:00:00 20562.33 -32228.25 -1017.16
07/05/30 12:03:00 20560.98 -32228.84 -1017.15
07/05/30 12:06:00 20561.73 -32228.08 -1017.14
07/05/30 12:09:00 20560.38 -32228.67 -1017.14
07/05/30 12:12:00 20561.12 -32227.91 -1017.13
07/05/30 12:15:00 20559.77 -32228.50 -1017.13
07/05/30 12:18:00 20560.53 -32227.74 -1017.12
07/05/30 12:21:00 20559.17 -32228.32 -1017.12
07/05/30 12:24:00 20559.93 -32227.56 -1017.11
07/05/30 12:27:00 20558.56 -32228.15 -1017.10
07/05/30 12:30:00 20559.32 -32227.40 -1017.10
07/05/30 12:33:00 20557.96 -32227.98 -1017.09
07/05/30 12:36:00 20558.71 -32227.22 -1017.09
07/05/30 12:39:00 20557.36 -32227.81 -1017.08
07/05/30 12:42:00 20558.11 -32227.05 -1017.08
07/05/30 12:45:00 20556.76 -32227.64 -1017.07
07/05/30 12:48:00 20555.40 -32228.22 -1017.06
07/05/30 12:51:00 20556.16 -32227.46 -1017.06
07/05/30 12:54:00 20554.80 -32228.05 -1017.05
07/05/30 12:57:00 20555.55 -32227.30 -1017.05
07/05/30 13:00:00 20554.20 -32227.88 -1017.04
07/05/30 13:03:00 20554.95 -32227.12 -1017.04
07/05/30 13:06:00 20553.60 -32227.71 -1017.03
07/05/30 13:09:00 20554.35 -32226.95 -1017.02
07/05/30 13:12:00 20552.99 -32227.54 -1017.02
07/05/30 13:15:00 20553.75 -32226.78 -1017.01
07/05/30 13:18:00 20552.39 -32227.36 -1017.01
07/05/30 13:21:00 20553.14 -32226.60 -1017.00
07/05/30 13:24:00 20551.79 -32227.20 -1017.00
07/05/30 13:27:00 20552.54 -32226.44 -1016.99
07/05/30 13:30:00 20551.19 -32227.02 -1016.98
07/05/30 13:33:00 20549.83 -32227.61 -1016.98
07/05/30 13:36:00 20550.58 -32226.85 -1016.97
07/05/30 13:39:00 20549.23 -32227.44 -1016.97
07/05/30 13:42:00 20549.98 -32226.68 -1016.96
07/05/30 13:45:00 20548.62 -32227.27 -1016.96
07/05/30 13:48:00 20549.38 -32226.51 -1016.95
07/05/30 13:51:00 20548.02 -32227.09 -1016.94
07/05/30 13:54:00 20548.77 -32226.33 -1016.94
07/05/30 13:57:00 20547.42 -32226.92 -1016.93
07/05/30 14:00:00 20548.17 -32226.16 -1016.93
07/05/30 14:03:00 20546.81 -32226.75 -1016.92
07/05/30 14:06:00 20547.57 -32225.99 -1016.92
07/05/30 14:09:00 20546.21 -32226.58 -1016.91
07/05/30 14:12:00 20546.96 -32225.82 -1016.90
07/05/30 14:15:00 20545.61 -32226.40 -1016.90
07/05/30 14:18:00 20544.26 -32226.99 -1016.89
07/05/30 14:21:00 20545.01 -32226.23 -1016.89
07/05/30 14:24:00 20543.65 -32226.81 -1016.88
07/05/30 14:27:00 20544.41 -32226.06 -1016.88
07/05/30 14:30:00 20543.05 -32226.65 -1016.87
07/05/30 14:33:00 20543.80 -32225.88 -1016.86
07/05/30 14:36:00 20542.45 -32226.47 -1016.86
07/05/30 14:39:00 20543.20 -32225.72 -1016.85
07/05/30 14:42:00 20541.84 -32226.30 -1016.85
07/05/30 14:45:00 20542.59 -32225.54 -1016.84
07/05/30 14:48:00 20541.24 -32226.13 -1016.83
07/05/30 14:51:00 20541.99 -32225.38 -1016.83
07/05/30 14:54:00 20540.64 -32225.96 -1016.82
07/05/30 14:57:00 20541.39 -32225.20 -1016.82
07/05/30 15:00:00 20540.03 -32225.79 -1016.81
07/05/30 15:03:00 20538.68 -32226.37 -1016.81
07/05/30 15:06:00 20539.44 -32225.62 -1016.80
07/05/30 15:09:00 20538.08 -32226.20 -1016.79
07/05/30 15:12:00 20538.83 -32225.44 -1016.79
07/05/30 15:15:00 20537.47 -32226.03 -1016.78
07/05/30 15:18:00 20538.22 -32225.27 -1016.78
07/05/30 15:21:00 20536.88 -32225.85 -1016.77
07/05/30 15:24:00 20537.63 -32225.10 -1016.77
07/05/30 15:27:00 20536.26 -32225.69 -1016.76
07/05/30 15:30:00 20537.02 -32224.93 -1016.75
07/05/30 15:33:00 20535.67 -32225.52 -1016.75
07/05/30 15:36:00 20536.42 -32224.76 -1016.74
07/05/30 15:39:00 20535.06 -32225.34 -1016.74
07/05/30 15:42:00 20535.81 -32224.59 -1016.73
07/05/30 15:45:00 20534.46 -32225.17 -1016.73
07/05/30 15:48:00 20533.10 -32225.76 -1016.72
07/05/30 15:51:00 20533.86 -32225.00 -1016.71
07/05/30 15:54:00 20532.51 -32225.58 -1016.71
07/05/30 15:57:00 20533.26 -32224.82 -1016.70
07/05/30 16:00:00 20531.89 -32225.41 -1016.70
07/05/30 16:03:00 20532.64 -32224.66 -1016.69
07/05/30 16:06:00 20531.29 -32225.24 -1016.68
07/05/30 16:09:00 20532.05 -32224.48 -1016.68
07/05/30 16:12:00 20530.70 -32225.07 -1016.67
07/05/30 16:15:00 20531.45 -32224.31 -1016.67
07/05/30 16:18:00 20530.09 -32224.90 -1016.66
07/05/30 16:21:00 20530.84 -32224.14 -1016.66
07/05/30 16:24:00 20529.49 -32224.72 -1016.65
07/05/30 16:27:00 20530.24 -32223.97 -1016.64
07/05/30 16:30:00 20528.89 -32224.55 -1016.64
07/05/30 16:33:00 20527.53 -32225.14 -1016.63
07/05/30 16:36:00 20528.28 -32224.38 -1016.63
07/05/30 16:39:00 20526.93 -32224.97 -1016.62
07/05/30 16:42:00 20527.68 -32224.21 -1016.62
07/05/30 16:45:00 20526.33 -32224.79 -1016.61
07/05/30 16:48:00 20527.08 -32224.03 -1016.60
07/05/30 16:51:00 20525.72 -32224.62 -1016.60
07/05/30 16:54:00 20526.47 -32223.86 -1016.59
07/05/30 16:57:00 20525.12 -32224.45 -1016.59
07/05/30 17:00:00 20525.88 -32223.69 -1016.58
07/05/30 17:03:00 20524.51 -32224.28 -1016.57
07/05/30 17:06:00 20525.27 -32223.52 -1016.57
07/05/30 17:09:00 20523.91 -32224.11 -1016.56
07/05/30 17:12:00 20524.66 -32223.35 -1016.56
07/05/30 17:15:00 20523.32 -32223.93 -1016.55
07/05/30 17:18:00 20521.95 -32224.52 -1016.55
07/05/30 17:21:00 20522.71 -32223.76 -1016.54
07/05/30 17:24:00 20521.36 -32224.35 -1016.53
07/05/30 17:27:00 20522.11 -32223.59 -1016.53
07/05/30 17:30:00 20520.75 -32224.17 -1016.52
07/05/30 17:33:00 20521.50 -32223.41 -1016.52
07/05/30 17:36:00 20520.15 -32224.01 -1016.51
07/05/30 17:39:00 20520.90 -32223.25 -1016.51
07/05/30 17:42:00 20519.55 -32223.83 -1016.50
07/05/30 17:45:00 20520.30 -32223.07 -1016.49
07/05/30 17:48:00 20518.94 -32223.66 -1016.49
07/05/30 17:51:00 20519.70 -32222.90 -1016.48
07/05/30 17:54:00 20518.33 -32223.49 -1016.48
07/05/30 17:57:00 20519.09 -32222.74 -1016.47
07/05/30 18:00:00 20517.74 -32223.31 -1016.47
07/05/30 18:03:00 20516.39 -32223.90 -1016.46
07/05/30 18:06:00 20517.14 -32223.14 -1016.45
07/05/30 18:09:00 20515.78 -32223.72 -1016.45
07/05/30 18:12:00 20516.53 -32222.97 -1016.44
07/05/30 18:15:00 20515.18 -32223.55 -1016.44
07/05/30 18:18:00 20515.94 -32222.80 -1016.43
07/05/30 18:21:00 20514.58 -32223.38 -1016.42
07/05/30 18:24:00 20515.33 -32222.63 -1016.42
07/05/30 18:27:00 20513.97 -32223.21 -1016.41
07/05/30 18:30:00 20514.72 -32222.45 -1016.41
07/05/30 18:33:00 20513.37 -32223.04 -1016.40
07/05/30 18:36:00 20514.12 -32222.28 -1016.40
07/05/30 18:39:00 20512.77 -32222.87 -1016.39
07/05/30 18:42:00 20513.52 -32222.11 -1016.38
07/05/30 18:45:00 20512.16 -32222.70 -1016.38
07/05/30 18:48:00 20510.81 -32223.28 -1016.37
07/05/30 18:51:00 20511.57 -32222.53 -1016.37
07/05/30 18:54:00 20510.21 -32223.11 -1016.36
07/05/30 18:57:00 20510.96 -32222.35 -1016.35
07/05/30 19:00:00 20509.60 -32222.93 -1016.35
07/05/30 19:03:00 20510.36 -32222.18 -1016.34
07/05/30 19:06:00 20509.00 -32222.76 -1016.34
07/05/30 19:09:00 20509.76 -32222.00 -1016.33
07/05/30 19:12:00 20508.40 -32222.59 -1016.33
07/05/30 19:15:00 20509.15 -32221.83 -1016.32
07/05/30 19:18:00 20507.80 -32222.42 -1016.31
07/05/30 19:21:00 20508.55 -32221.66 -1016.31
07/05/30 19:24:00 20507.19 -32222.24 -1016.30
07/05/30 19:27:00 20507.95 -32221.48 -1016.30
07/05/30 19:30:00 20506.59 -32222.07 -1016.29
07/05/30 19:33:00 20505.24 -32222.65 -1016.29
07/05/30 19:36:00 20505.99 -32221.90 -1016.28
07/05/30 19:39:00 20504.64 -32222.48 -1016.27
07/05/30 19:42:00 20505.39 -32221.72 -1016.27
07/05/30 19:45:00 20504.03 -32222.31 -1016.26
07/05/30 19:48:00 20504.78 -32221.56 -1016.26
07/05/30 19:51:00 20503.43 -32222.14 -1016.25
07/05/30 19:54:00 20504.18 -32221.38 -1016.24
07/05/30 19:57:00 20502.83 -32221.97 -1016.24
07/05/30 20:00:00 20503.58 -32221.21 -1016.23
07/05/30 20:03:00 20502.22 -32221.79 -1016.23
07/05/30 20:06:00 20502.97 -32221.04 -1016.22
07/05/30 20:09:00 20501.62 -32221.63 -1016.22
07/05/30 20:12:00 20502.38 -32220.87 -1016.21
07/05/30 20:15:00 20501.02 -32221.46 -1016.20
07/05/30 20:18:00 20499.66 -32222.04 -1016.20
07/05/30 20:21:00 20500.42 -32221.28 -1016.19
07/05/30 20:24:00 20499.06 -32221.86 -1016.19
07/05/30 20:27:00 20499.81 -32221.11 -1016.18
07/05/30 20:30:00 20498.46 -32221.69 -1016.18
07/05/30 20:33:00 20499.21 -32220.94 -1016.17
07/05/30 20:36:00 20497.86 -32221.52 -1016.16
07/05/30 20:39:00 20498.61 -32220.76 -1016.16
07/05/30 20:42:00 20497.25 -32221.35 -1016.15
07/05/30 20:45:00 20498.00 -32220.59 -1016.15
07/05/30 20:48:00 20496.65 -32221.17 -1016.14
07/05/30 20:51:00 20497.40 -32220.42 -1016.13
07/05/30 20:54:00 20496.05 -32221.00 -1016.13
07/05/30 20:57:00 20496.80 -32220.25 -1016.12
07/05/30 21:00:00 20495.45 -32220.83 -1016.12
07/05/30 21:03:00 20494.09 -32221.42 -1016.11
07/05/30 21:06:00 20494.84 -32220.66 -1016.11
07/05/30 21:09:00 20493.49 -32221.24 -1016.10
07/05/30 21:12:00 20494.25 -32220.48 -1016.09
07/05/30 21:15:00 20492.89 -32221.07 -1016.09
07/05/30 21:18:00 20493.64 -32220.31 -1016.08
07/05/30 21:21:00 20492.28 -32220.90 -1016.08
07/05/30 21:24:00 20493.04 -32220.14 -1016.07
07/05/30 21:27:00 20491.68 -32220.72 -1016.06
07/05/30 21:30:00 20492.44 -32219.96 -1016.06
07/05/30 21:33:00 20491.08 -32220.55 -1016.05
07/05/30 21:36:00 20491.83 -32219.79 -1016.05
07/05/30 21:39:00 20490.47 -32220.38 -1016.04
07/05/30 21:42:00 20491.22 -32219.62 -1016.04
07/05/30 21:45:00 20489.88 -32220.20 -1016.03
07/05/30 21:48:00 20488.52 -32220.79 -1016.02
07/05/30 21:51:00 20489.27 -32220.03 -1016.02
07/05/30 21:54:00 20487.91 -32220.62 -1016.01
07/05/30 21:57:00 20488.66 -32219.86 -1016.01
07/05/30 22:00:00 20487.32 -32220.45 -1016.00
07/05/30 22:03:00 20488.07 -32219.69 -1015.99
07/05/30 22:06:00 20486.71 -32220.27 -1015.99
07/05/30 22:09:00 20487.46 -32219.52 -1015.98
07/05/30 22:12:00 20486.11 -32220.10 -1015.98
07/05/30 22:15:00 20486.86 -32219.34 -1015.97
07/05/30 22:18:00 20485.51 -32219.93 -1015.97
07/05/30 22:21:00 20486.26 -32219.17 -1015.96
07/05/30 22:24:00 20484.91 -32219.75 -1015.95
07/05/30 22:27:00 20485.66 -32219.00 -1015.95
07/05/30 22:30:00 20484.29 -32219.59 -1015.94
07/05/30 22:33:00 20482.95 -32220.16 -1015.94
07/05/30 22:36:00 20483.70 -32219.41 -1015.93
07/05/30 22:39:00 20482.35 -32219.99 -1015.92
07/05/30 22:42:00 20483.10 -32219.24 -1015.92
07/05/30 22:45:00 20481.74 -32219.82 -1015.91
07/05/30 22:48:00 20482.49 -32219.07 -1015.91
07/05/30 22:51:00 20481.14 -32219.65 -1015.90
07/05/30 22:54:00 20481.89 -32218.89 -1015.90
07/05/30 22:57:00 20480.54 -32219.47 -1015.89
07/05/30 23:00:00 20481.29 -32218.72 -1015.88
07/05/30 23:03:00 20479.94 -32219.30 -1015.88
07/05/30 23:06:00 20480.69 -32218.54 -1015.87
07/05/30 23:09:00 20479.33 -32219.13 -1015.87
07/05/30 23:12:00 20480.08 -32218.38 -1015.86
07/05/30 23:15:00 20478.73 -32218.96 -1015.85
07/05/30 23:18:00 20477.38 -32219.54 -1015.85
07/05/30 23:21:00 20478.13 -32218.79 -1015.84
07/05/30 23:24:00 20476.77 -32219.37 -1015.84
07/05/30 23:27:00 20477.52 -32218.62 -1015.83
07/05/30 23:30:00 20476.17 -32219.20 -1015.83
07/05/30 23:33:00 20476.92 -32218.44 -1015.82
07/05/30 23:36:00 20475.57 -32219.02 -1015.81
07/05/30 23:39:00 20476.32 -32218.27 -1015.81
07/05/30 23:42:00 20474.96 -32218.85 -1015.80
07/05/30 23:45:00 20475.72 -32218.10 -1015.80
07/05/30 23:48:00 20474.36 -32218.68 -1015.79
07/05/30 23:51:00 20475.11 -32217.92 -1015.78
07/05/30 23:54:00 20473.76 -32218.50 -1015.78
07/05/30 23:57:00 20474.51 -32217.75 -1015.77
07/05/31 00:00:00 20473.15 -32218.34 -1015.77
07/05/31 00:03:00 20471.80 -32218.92 -1015.76
07/05/31 00:06:00 20472.55 -32218.17 -1015.76
07/05/31 00:09:00 20471.20 -32218.74 -1015.75
07/05/31 00:12:00 20471.95 -32217.99 -1015.74
07/05/31 00:15:00 20470.61 -32218.57 -1015.74
07/05/31 00:18:00 20471.36 -32217.82 -1015.73
07/05/31 00:21:00 20469.99 -32218.40 -1015.73
07/05/31 00:24:00 20470.75 -32217.65 -1015.72
07/05/31 00:27:00 20469.39 -32218.22 -1015.71
07/05/31 00:30:00 20470.14 -32217.47 -1015.71
07/05/31 00:33:00 20468.80 -32218.05 -1015.70
07/05/31 00:36:00 20469.55 -32217.30 -1015.70
07/05/31 00:39:00 20468.19 -32217.89 -1015.69
07/05/31 00:42:00 20468.94 -32217.13 -1015.68
07/05/31 00:45:00 20467.59 -32217.71 -1015.68
07/05/31 00:48:00 20466.23 -32218.29 -1015.67
07/05/31 00:51:00 20466.98 -32217.54 -1015.67
07/05/31 00:54:00 20465.64 -32218.12 -1015.66
07/05/31 00:57:00 20466.39 -32217.36 -1015.66
07/05/31 01:00:00 20465.03 -32217.95 -1015.65
07/05/31 01:03:00 20465.78 -32217.19 -1015.64
07/05/31 01:06:00 20464.43 -32217.77 -1015.64
07/05/31 01:09:00 20465.18 -32217.02 -1015.63
07/05/31 01:12:00 20463.83 -32217.59 -1015.63
07/05/31 01:15:00 20464.58 -32216.84 -1015.62
07/05/31 01:18:00 20463.22 -32217.42 -1015.61
07/05/31 01:21:00 20463.97 -32216.67 -1015.61
07/05/31 01:24:00 20462.62 -32217.25 -1015.60
07/05/31 01:27:00 20463.37 -32216.50 -1015.60
07/05/31 01:30:00 20462.02 -32217.08 -1015.59
07/05/31 01:33:00 20460.66 -32217.66 -1015.59
07/05/31 01:36:00 20461.41 -32216.91 -1015.58
07/05/31 01:39:00 20460.05 -32217.49 -1015.57
07/05/31 01:42:00 20460.80 -32216.74 -1015.57
07/05/31 01:45:00 20459.46 -32217.31 -1015.56
07/05/31 01:48:00 20460.21 -32216.56 -1015.56
07/05/31 01:51:00 20458.85 -32217.14 -1015.55
07/05/31 01:54:00 20459.61 -32216.39 -1015.54
07/05/31 01:57:00 20458.25 -32216.97 -1015.54
07/05/31 02:00:00 20459.00 -32216.22 -1015.53
07/05/31 02:03:00 20457.65 -32216.80 -1015.53
07/05/31 02:06:00 20458.40 -32216.05 -1015.52
07/05/31 02:09:00 20457.04 -32216.63 -1015.52
07/05/31 02:12:00 20457.79 -32215.87 -1015.51
07/05/31 02:15:00 20456.44 -32216.46 -1015.50
07/05/31 02:18:00 20455.09 -32217.04 -1015.50
07/05/31 02:21:00 20455.84 -32216.29 -1015.49
07/05/31 02:24:00 20454.49 -32216.86 -1015.49
07/05/31 02:27:00 20455.24 -32216.10 -1015.48
07/05/31 02:30:00 20453.88 -32216.69 -1015.47
07/05/31 02:33:00 20454.64 -32215.94 -1015.47
07/05/31 02:36:00 20453.28 -32216.51 -1015.46
07/05/31 02:39:00 20454.04 -32215.76 -1015.46
07/05/31 02:42:00 20452.68 -32216.35 -1015.45
07/05/31 02:45:00 20453.43 -32215.59 -1015.44
07/05/31 02:48:00 20452.08 -32216.17 -1015.44
07/05/31 02:51:00 20452.83 -32215.41 -1015.43
07/05/31 02:54:00 20451.47 -32216.01 -1015.43
07/05/31 02:57:00 20452.22 -32215.25 -1015.42
07/05/31 03:00:00 20450.87 -32215.83 -1015.41
07/05/31 03:03:00 20449.52 -32216.41 -1015.41
07/05/31 03:06:00 20450.28 -32215.65 -1015.40
07/05/31 03:09:00 20448.92 -32216.23 -1015.40
07/05/31 03:12:00 20449.67 -32215.48 -1015.39
07/05/31 03:15:00 20448.31 -32216.06 -1015.39
07/05/31 03:18:00 20449.07 -32215.31 -1015.38
07/05/31 03:21:00 20447.71 -32215.89 -1015.37
07/05/31 03:24:00 20448.47 -32215.13 -1015.37
07/05/31 03:27:00 20447.11 -32215.71 -1015.36
07/05/31 03:30:00 20447.86 -32214.96 -1015.36
07/05/31 03:33:00 20446.50 -32215.55 -1015.35
07/05/31 03:36:00 20447.25 -32214.79 -1015.34
07/05/31 03:39:00 20445.90 -32215.37 -1015.34
07/05/31 03:42:00 20446.66 -32214.62 -1015.33
07/05/31 03:45:00 20445.30 -32215.20 -1015.33
07/05/31 03:48:00 20443.95 -32215.78 -1015.32
07/05/31 03:51:00 20444.70 -32215.02 -1015.31
07/05/31 03:54:00 20443.35 -32215.61 -1015.31
07/05/31 03:57:00 20444.10 -32214.85 -1015.30
07/05/31 04:00:00 20442.75 -32215.43 -1015.30
07/05/31 04:03:00 20443.50 -32214.68 -1015.29
07/05/31 04:06:00 20442.14 -32215.26 -1015.28
07/05/31 04:09:00 20442.90 -32214.50 -1015.28
07/05/31 04:12:00 20441.54 -32215.09 -1015.27
07/05/31 04:15:00 20442.29 -32214.34 -1015.27
07/05/31 04:18:00 20440.94 -32214.92 -1015.26
07/05/31 04:21:00 20441.69 -32214.16 -1015.26
07/05/31 04:24:00 20440.33 -32214.74 -1015.25
07/05/31 04:27:00 20441.08 -32213.99 -1015.24
07/05/31 04:30:00 20439.73 -32214.56 -1015.24
07/05/31 04:33:00 20438.38 -32215.16 -1015.23
07/05/31 04:36:00 20439.12 -32214.40 -1015.23
07/05/31 04:39:00 20437.77 -32214.98 -1015.22
07/05/31 04:42:00 20438.52 -32214.22 -1015.21
07/05/31 04:45:00 20437.18 -32214.80 -1015.21
07/05/31 04:48:00 20437.93 -32214.05 -1015.20
07/05/31 04:51:00 20436.57 -32214.63 -1015.20
07/05/31 04:54:00 20437.32 -32213.88 -1015.19
07/05/31 04:57:00 20435.97 -32214.46 -1015.18
07/05/31 05:00:00 20436.72 -32213.71 -1015.18
07/05/31 05:03:00 20435.36 -32214.29 -1015.17
07/05/31 05:06:00 20436.11 -32213.54 -1015.17
07/05/31 05:09:00 20434.76 -32214.11 -1015.16
07/05/31 05:12:00 20435.51 -32213.36 -1015.16
07/05/31 05:15:00 20434.16 -32213.94 -1015.15
07/05/31 05:18:00 20432.81 -32214.52 -1015.14
07/05/31 05:21:00 20433.56 -32213.77 -1015.14
07/05/31 05:24:00 20432.20 -32214.35 -1015.13
07/05/31 05:27:00 20432.95 -32213.60 -1015.13
07/05/31 05:30:00 20431.60 -32214.18 -1015.12
07/05/31 05:33:00 20432.35 -32213.42 -1015.11
07/05/31 05:36:00 20431.00 -32214.00 -1015.11
07/05/31 05:39:00 20431.76 -32213.25 -1015.10
07/05/31 05:42:00 20430.39 -32213.83 -1015.10
07/05/31 05:45:00 20431.15 -32213.08 -1015.09
07/05/31 05:48:00 20429.79 -32213.66 -1015.08
07/05/31 05:51:00 20430.54 -32212.90 -1015.08
07/05/31 05:54:00 20429.19 -32213.48 -1015.07
07/05/31 05:57:00 20429.94 -32212.73 -1015.07
07/05/31 06:00:00 20428.59 -32213.31 -1015.06
07/05/31 06:03:00 20427.24 -32213.89 -1015.05
07/05/31 06:06:00 20427.99 -32213.14 -1015.05
07/05/31 06:09:00 20426.64 -32213.72 -1015.04
07/05/31 06:12:00 20427.39 -32212.96 -1015.04
07/05/31 06:15:00 20426.03 -32213.55 -1015.03
07/05/31 06:18:00 20426.78 -32212.79 -1015.03
07/05/31 06:21:00 20425.43 -32213.38 -1015.02
07/05/31 06:24:00 20426.18 -32212.62 -1015.01
07/05/31 06:27:00 20424.83 -32213.20 -1015.01
07/05/31 06:30:00 20425.58 -32212.45 -1015.00
07/05/31 06:33:00 20424.22 -32213.03 -1015.00
07/05/31 06:36:00 20424.97 -32212.27 -1014.99
07/05/31 06:39:00 20423.63 -32212.85 -1014.98
07/05/31 06:42:00 20424.38 -32212.09 -1014.98
07/05/31 06:45:00 20423.02 -32212.68 -1014.97
07/05/31 06:48:00 20421.67 -32213.26 -1014.97
07/05/31 06:51:00 20422.42 -32212.51 -1014.96
07/05/31 06:54:00 20421.06 -32213.09 -1014.95
07/05/31 06:57:00 20421.82 -32212.33 -1014.95
07/05/31 07:00:00 20420.46 -32212.92 -1014.94
07/05/31 07:03:00 20421.21 -32212.16 -1014.94
07/05/31 07:06:00 20419.86 -32212.74 -1014.93
07/05/31 07:09:00 20420.62 -32211.98 -1014.92
07/05/31 07:12:00 20419.26 -32212.57 -1014.92
07/05/31 07:15:00 20420.01 -32211.82 -1014.91
07/05/31 07:18:00 20418.66 -32212.39 -1014.91
07/05/31 07:21:00 20419.41 -32211.64 -1014.90
07/05/31 07:24:00 20418.06 -32212.22 -1014.90
07/05/31 07:27:00 20418.81 -32211.47 -1014.89
07/05/31 07:30:00 20417.45 -32212.05 -1014.88
07/05/31 07:33:00 20416.09 -32212.62 -1014.88
07/05/31 07:36:00 20416.84 -32211.88 -1014.87
07/05/31 07:39:00 20415.50 -32212.45 -1014.87
07/05/31 07:42:00 20416.25 -32211.70 -1014.86
07/05/31 07:45:00 20414.89 -32212.28 -1014.85
07/05/31 07:48:00 20415.65 -32211.53 -1014.85
07/05/31 07:51:00 20414.29 -32212.11 -1014.84
07/05/31 07:54:00 20415.04 -32211.36 -1014.84
07/05/31 07:57:00 20413.69 -32211.94 -1014.83
07/05/31 08:00:00 20414.44 -32211.18 -1014.82
07/05/31 08:03:00 20413.09 -32211.77 -1014.82
07/05/31 08:06:00 20413.84 -32211.01 -1014.81
07/05/31 08:09:00 20412.49 -32211.58 -1014.81
07/05/31 08:12:00 20413.23 -32210.83 -1014.80
07/05/31 08:15:00 20411.88 -32211.42 -1014.79
07/05/31 08:18:00 20410.53 -32211.99 -1014.79
07/05/31 08:21:00 20411.28 -32211.24 -1014.78
07/05/31 08:24:00 20409.93 -32211.83 -1014.78
07/05/31 08:27:00 20410.68 -32211.07 -1014.77
07/05/31 08:30:00 20409.33 -32211.65 -1014.76
07/05/31 08:33:00 20410.08 -32210.89 -1014.76
07/05/31 08:36:00 20408.72 -32211.48 -1014.75
07/05/31 08:39:00 20409.47 -32210.73 -1014.75
07/05/31 08:42:00 20408.12 -32211.30 -1014.74
07/05/31 08:45:00 20408.87 -32210.56 -1014.73
07/05/31 08:48:00 20407.52 -32211.13 -1014.73
07/05/31 08:51:00 20408.28 -32210.37 -1014.72
07/05/31 08:54:00 20406.91 -32210.96 -1014.72
07/05/31 08:57:00 20407.67 -32210.21 -1014.71
07/05/31 09:00:00 20406.31 -32210.78 -1014.71
07/05/31 09:03:00 20404.96 -32211.37 -1014.70
07/05/31 09:06:00 20405.71 -32210.61 -1014.69
07/05/31 09:09:00 20404.36 -32211.19 -1014.69
07/05/31 09:12:00 20405.11 -32210.44 -1014.68
07/05/31 09:15:00 20403.75 -32211.02 -1014.68
07/05/31 09:18:00 20404.51 -32210.27 -1014.67
07/05/31 09:21:00 20403.15 -32210.84 -1014.66
07/05/31 09:24:00 20403.91 -32210.09 -1014.66
07/05/31 09:27:00 20402.54 -32210.68 -1014.65
07/05/31 09:30:00 20403.29 -32209.92 -1014.65
07/05/31 09:33:00 20401.95 -32210.49 -1014.64
07/05/31 09:36:00 20402.70 -32209.74 -1014.63
07/05/31 09:39:00 20401.35 -32210.32 -1014.63
07/05/31 09:42:00 20402.10 -32209.57 -1014.62
07/05/31 09:45:00 20400.74 -32210.15 -1014.62
07/05/31 09:48:00 20399.39 -32210.73 -1014.61
07/05/31 09:51:00 20400.14 -32209.97 -1014.60
07/05/31 09:54:00 20398.79 -32210.56 -1014.60
07/05/31 09:57:00 20399.54 -32209.80 -1014.59
07/05/31 10:00:00 20398.19 -32210.38 -1014.59
07/05/31 10:03:00 20398.94 -32209.63 -1014.58
07/05/31 10:06:00 20397.58 -32210.21 -1014.57
07/05/31 10:09:00 20398.33 -32209.45 -1014.57
07/05/31 10:12:00 20396.98 -32210.04 -1014.56
07/05/31 10:15:00 20397.73 -32209.28 -1014.56
07/05/31 10:18:00 20396.38 -32209.86 -1014.55
07/05/31 10:21:00 20397.13 -32209.11 -1014.54
07/05/31 10:24:00 20395.78 -32209.69 -1014.54
07/05/31 10:27:00 20396.53 -32208.93 -1014.53
07/05/31 10:30:00 20395.18 -32209.52 -1014.53
07/05/31 10:33:00 20393.82 -32210.10 -1014.52
07/05/31 10:36:00 20394.57 -32209.34 -1014.51
07/05/31 10:39:00 20393.22 -32209.93 -1014.51
07/05/31 10:42:00 20393.97 -32209.17 -1014.50
07/05/31 10:45:00 20392.62 -32209.75 -1014.50
07/05/31 10:48:00 20393.37 -32209.00 -1014.49
07/05/31 10:51:00 20392.02 -32209.58 -1014.49
07/05/31 10:54:00 20392.77 -32208.82 -1014.48
07/05/31 10:57:00 20391.41 -32209.41 -1014.47
07/05/31 11:00:00 20392.16 -32208.66 -1014.47
07/05/31 11:03:00 20390.81 -32209.23 -1014.46
07/05/31 11:06:00 20391.56 -32208.48 -1014.46
07/05/31 11:09:00 20390.21 -32209.05 -1014.45
07/05/31 11:12:00 20390.96 -32208.30 -1014.44
07/05/31 11:15:00 20389.61 -32208.88 -1014.44
07/05/31 11:18:00 20388.25 -32209.46 -1014.43
07/05/31 11:21:00 20389.00 -32208.71 -1014.43
07/05/31 11:24:00 20387.65 -32209.29 -1014.42
07/05/31 11:27:00 20388.40 -32208.54 -1014.41
07/05/31 11:30:00 20387.05 -32209.11 -1014.41
07/05/31 11:33:00 20387.80 -32208.36 -1014.40
07/05/31 11:36:00 20386.45 -32208.95 -1014.40
07/05/31 11:39:00 20387.20 -32208.19 -1014.39
07/05/31 11:42:00 20385.85 -32208.77 -1014.38
07/05/31 11:45:00 20386.60 -32208.02 -1014.38
07/05/31 11:48:00 20385.24 -32208.59 -1014.37
07/05/31 11:51:00 20385.99 -32207.84 -1014.37
07/05/31 11:54:00 20384.64 -32208.42 -1014.36
07/05/31 11:57:00 20385.39 -32207.67 -1014.35
07/05/31 12:00:00 20384.04 -32208.25 -1014.35
07/05/31 12:03:00 20382.69 -32208.83 -1014.34
07/05/31 12:06:00 20383.44 -32208.08 -1014.34
07/05/31 12:09:00 20382.08 -32208.66 -1014.33
07/05/31 12:12:00 20382.83 -32207.90 -1014.32
07/05/31 12:15:00 20381.48 -32208.48 -1014.32
07/05/31 12:18:00 20382.23 -32207.73 -1014.31
07/05/31 12:21:00 20380.88 -32208.31 -1014.31
07/05/31 12:24:00 20381.63 -32207.56 -1014.30
07/05/31 12:27:00 20380.28 -32208.13 -1014.29
07/05/31 12:30:00 20381.03 -32207.38 -1014.29
07/05/31 12:33:00 20379.68 -32207.96 -1014.28
07/05/31 12:36:00 20380.43 -32207.21 -1014.28
07/05/31 12:39:00 20379.07 -32207.79 -1014.27
07/05/31 12:42:00 20379.82 -32207.04 -1014.26
07/05/31 12:45:00 20378.47 -32207.61 -1014.26
07/05/31 12:48:00 20377.12 -32208.19 -1014.25
07/05/31 12:51:00 20377.87 -32207.44 -1014.25
07/05/31 12:54:00 20376.51 -32208.01 -1014.24
07/05/31 12:57:00 20377.27 -32207.26 -1014.23
07/05/31 13:00:00 20375.91 -32207.84 -1014.23
07/05/31 13:03:00 20376.67 -32207.09 -1014.22
07/05/31 13:06:00 20375.31 -32207.67 -1014.22
07/05/31 13:09:00 20376.06 -32206.92 -1014.21
07/05/31 13:12:00 20374.71 -32207.49 -1014.20
07/05/31 13:15:00 20375.46 -32206.74 -1014.20
07/05/31 13:18:00 20374.12 -32207.32 -1014.19
07/05/31 13:21:00 20374.86 -32206.56 -1014.19
07/05/31 13:24:00 20373.50 -32207.15 -1014.18
07/05/31 13:27:00 20374.26 -32206.39 -1014.17
07/05/31 13:30:00 20372.90 -32206.98 -1014.17
07/05/31 13:33:00 20371.55 -32207.55 -1014.16
07/05/31 13:36:00 20372.30 -32206.80 -1014.16
07/05/31 13:39:00 20370.95 -32207.38 -1014.15
07/05/31 13:42:00 20371.70 -32206.62 -1014.14
07/05/31 13:45:00 20370.34 -32207.21 -1014.14
07/05/31 13:48:00 20371.10 -32206.45 -1014.13
07/05/31 13:51:00 20369.74 -32207.04 -1014.13
07/05/31 13:54:00 20370.49 -32206.28 -1014.12
07/05/31 13:57:00 20369.14 -32206.86 -1014.11
07/05/31 14:00:00 20369.89 -32206.11 -1014.11
07/05/31 14:03:00 20368.54 -32206.69 -1014.10
07/05/31 14:06:00 20369.29 -32205.93 -1014.10
07/05/31 14:09:00 20367.94 -32206.51 -1014.09
07/05/31 14:12:00 20368.69 -32205.76 -1014.08
07/05/31 14:15:00 20367.34 -32206.34 -1014.08
07/05/31 14:18:00 20365.98 -32206.92 -1014.07
07/05/31 14:21:00 20366.73 -32206.16 -1014.07
07/05/31 14:24:00 20365.38 -32206.74 -1014.06
07/05/31 14:27:00 20366.13 -32205.99 -1014.05
07/05/31 14:30:00 20364.78 -32206.57 -1014.05
07/05/31 14:33:00 20365.53 -32205.82 -1014.04
07/05/31 14:36:00 20364.18 -32206.40 -1014.04
07/05/31 14:39:00 20364.93 -32205.65 -1014.03
07/05/31 14:42:00 20363.57 -32206.22 -1014.02
07/05/31 14:45:00 20364.33 -32205.46 -1014.02
07/05/31 14:48:00 20362.97 -32206.04 -1014.01
07/05/31 14:51:00 20363.72 -32205.29 -1014.01
07/05/31 14:54:00 20362.37 -32205.88 -1014.00
07/05/31 14:57:00 20363.12 -32205.12 -1013.99
07/05/31 15:00:00 20361.77 -32205.70 -1013.99
07/05/31 15:03:00 20360.41 -32206.28 -1013.98
07/05/31 15:06:00 20361.16 -32205.53 -1013.98
07/05/31 15:09:00 20359.82 -32206.11 -1013.97
07/05/31 15:12:00 20360.57 -32205.36 -1013.96
07/05/31 15:15:00 20359.21 -32205.94 -1013.96
07/05/31 15:18:00 20359.96 -32205.18 -1013.95
07/05/31 15:21:00 20358.61 -32205.76 -1013.95
07/05/31 15:24:00 20359.36 -32205.01 -1013.94
07/05/31 15:27:00 20358.01 -32205.59 -1013.93
07/05/31 15:30:00 20358.76 -32204.83 -1013.93
07/05/31 15:33:00 20357.41 -32205.41 -1013.92
07/05/31 15:36:00 20358.16 -32204.66 -1013.92
07/05/31 15:39:00 20356.80 -32205.24 -1013.91
07/05/31 15:42:00 20357.55 -32204.48 -1013.90
07/05/31 15:45:00 20356.20 -32205.06 -1013.90
07/05/31 15:48:00 20354.85 -32205.64 -1013.89
07/05/31 15:51:00 20355.60 -32204.88 -1013.89
07/05/31 15:54:00 20354.25 -32205.46 -1013.88
07/05/31 15:57:00 20355.00 -32204.71 -1013.87
07/05/31 16:00:00 20353.65 -32205.29 -1013.87
07/05/31 16:03:00 20354.40 -32204.54 -1013.86
07/05/31 16:06:00 20353.04 -32205.11 -1013.86
07/05/31 16:09:00 20353.79 -32204.37 -1013.85
07/05/31 16:12:00 20352.44 -32204.95 -1013.84
07/05/31 16:15:00 20353.19 -32204.20 -1013.84
07/05/31 16:18:00 20351.84 -32204.77 -1013.83
07/05/31 16:21:00 20352.59 -32204.02 -1013.83
07/05/31 16:24:00 20351.23 -32204.60 -1013.82
07/05/31 16:27:00 20351.98 -32203.85 -1013.81
07/05/31 16:30:00 20350.63 -32204.43 -1013.81
07/05/31 16:33:00 20349.28 -32205.00 -1013.80
07/05/31 16:36:00 20350.04 -32204.25 -1013.80
07/05/31 16:39:00 20348.68 -32204.83 -1013.79
07/05/31 16:42:00 20349.43 -32204.08 -1013.78
07/05/31 16:45:00 20348.07 -32204.65 -1013.78
07/05/31 16:48:00 20348.82 -32203.91 -1013.77
07/05/31 16:51:00 20347.47 -32204.48 -1013.77
07/05/31 16:54:00 20348.23 -32203.73 -1013.76
07/05/31 16:57:00 20346.88 -32204.30 -1013.75
07/05/31 17:00:00 20347.62 -32203.55 -1013.75
07/05/31 17:03:00 20346.27 -32204.13 -1013.74
07/05/31 17:06:00 20347.02 -32203.38 -1013.74
07/05/31 17:09:00 20345.67 -32203.95 -1013.73
07/05/31 17:12:00 20346.42 -32203.20 -1013.72
07/05/31 17:15:00 20345.07 -32203.78 -1013.72
07/05/31 17:18:00 20343.71 -32204.36 -1013.71
07/05/31 17:21:00 20344.46 -32203.61 -1013.71
07/05/31 17:24:00 20343.11 -32204.19 -1013.70
07/05/31 17:27:00 20343.86 -32203.44 -1013.69
07/05/31 17:30:00 20342.51 -32204.02 -1013.69
07/05/31 17:33:00 20343.26 -32203.27 -1013.68
07/05/31 17:36:00 20341.91 -32203.85 -1013.68
07/05/31 17:39:00 20342.66 -32203.09 -1013.67
07/05/31 17:42:00 20341.31 -32203.67 -1013.66
07/05/31 17:45:00 20342.06 -32202.91 -1013.66
07/05/31 17:48:00 20340.70 -32203.49 -1013.65
07/05/31 17:51:00 20341.46 -32202.74 -1013.65
07/05/31 17:54:00 20340.11 -32203.32 -1013.64
07/05/31 17:57:00 20340.86 -32202.57 -1013.63
07/05/31 18:00:00 20339.50 -32203.15 -1013.63
07/05/31 18:03:00 20338.14 -32203.73 -1013.62
07/05/31 18:06:00 20338.89 -32202.97 -1013.62
07/05/31 18:09:00 20337.54 -32203.55 -1013.61
07/05/31 18:12:00 20338.29 -32202.79 -1013.60
07/05/31 18:15:00 20336.94 -32203.37 -1013.60
07/05/31 18:18:00 20337.69 -32202.62 -1013.59
07/05/31 18:21:00 20336.34 -32203.20 -1013.59
07/05/31 18:24:00 20337.09 -32202.44 -1013.58
07/05/31 18:27:00 20335.74 -32203.02 -1013.57
07/05/31 18:30:00 20336.49 -32202.27 -1013.57
07/05/31 18:33:00 20335.14 -32202.85 -1013.56
07/05/31 18:36:00 20335.89 -32202.10 -1013.55
07/05/31 18:39:00 20334.54 -32202.68 -1013.55
07/05/31 18:42:00 20335.29 -32201.92 -1013.54
07/05/31 18:45:00 20333.93 -32202.50 -1013.54
07/05/31 18:48:00 20332.58 -32203.08 -1013.53
07/05/31 18:51:00 20333.33 -32202.32 -1013.52
07/05/31 18:54:00 20331.98 -32202.90 -1013.52
07/05/31 18:57:00 20332.73 -32202.15 -1013.51
07/05/31 19:00:00 20331.38 -32202.73 -1013.51
07/05/31 19:03:00 20332.13 -32201.98 -1013.50
07/05/31 19:06:00 20330.77 -32202.56 -1013.49
07/05/31 19:09:00 20331.52 -32201.81 -1013.49
07/05/31 19:12:00 20330.17 -32202.38 -1013.48
07/05/31 19:15:00 20330.92 -32201.63 -1013.48
07/05/31 19:18:00 20329.57 -32202.21 -1013.47
07/05/31 19:21:00 20330.33 -32201.46 -1013.46
07/05/31 19:24:00 20328.97 -32202.03 -1013.46
07/05/31 19:27:00 20329.72 -32201.29 -1013.45
07/05/31 19:30:00 20328.37 -32201.86 -1013.45
07/05/31 19:33:00 20327.01 -32202.44 -1013.44
07/05/31 19:36:00 20327.77 -32201.69 -1013.43
07/05/31 19:39:00 20326.41 -32202.27 -1013.43
07/05/31 19:42:00 20327.16 -32201.51 -1013.42
07/05/31 19:45:00 20325.81 -32202.09 -1013.42
07/05/31 19:48:00 20326.57 -32201.34 -1013.41
07/05/31 19:51:00 20325.21 -32201.91 -1013.40
07/05/31 19:54:00 20325.96 -32201.17 -1013.40
07/05/31 19:57:00 20324.61 -32201.74 -1013.39
07/05/31 20:00:00 20325.36 -32200.99 -1013.39
07/05/31 20:03:00 20324.01 -32201.56 -1013.38
07/05/31 20:06:00 20324.76 -32200.82 -1013.37
07/05/31 20:09:00 20323.40 -32201.39 -1013.37
07/05/31 20:12:00 20324.16 -32200.64 -1013.36
07/05/31 20:15:00 20322.80 -32201.22 -1013.36
07/05/31 20:18:00 20321.45 -32201.79 -1013.35
07/05/31 20:21:00 20322.20 -32201.04 -1013.34
07/05/31 20:24:00 20320.85 -32201.62 -1013.34
07/05/31 20:27:00 20321.60 -32200.87 -1013.33
07/05/31 20:30:00 20320.24 -32201.45 -1013.33
07/05/31 20:33:00 20321.00 -32200.70 -1013.32
07/05/31 20:36:00 20319.64 -32201.27 -1013.31
07/05/31 20:39:00 20320.39 -32200.52 -1013.31
07/05/31 20:42:00 20319.04 -32201.10 -1013.30
07/05/31 20:45:00 20319.79 -32200.35 -1013.29
07/05/31 20:48:00 20318.43 -32200.93 -1013.29
07/05/31 20:51:00 20319.19 -32200.18 -1013.28
07/05/31 20:54:00 20317.84 -32200.75 -1013.28
07/05/31 20:57:00 20318.59 -32200.00 -1013.27
07/05/31 21:00:00 20317.23 -32200.58 -1013.26
07/05/31 21:03:00 20315.88 -32201.15 -1013.26
07/05/31 21:06:00 20316.63 -32200.40 -1013.25
07/05/31 21:09:00 20315.29 -32200.98 -1013.25
07/05/31 21:12:00 20316.04 -32200.22 -1013.24
07/05/31 21:15:00 20314.68 -32200.81 -1013.23
07/05/31 21:18:00 20315.43 -32200.05 -1013.23
07/05/31 21:21:00 20314.08 -32200.63 -1013.22
07/05/31 21:24:00 20314.83 -32199.88 -1013.22
07/05/31 21:27:00 20313.48 -32200.46 -1013.21
07/05/31 21:30:00 20314.23 -32199.71 -1013.20
07/05/31 21:33:00 20312.87 -32200.28 -1013.20
07/05/31 21:36:00 20313.62 -32199.53 -1013.19
07/05/31 21:39:00 20312.27 -32200.10 -1013.19
07/05/31 21:42:00 20313.02 -32199.35 -1013.18
07/05/31 21:45:00 20311.67 -32199.93 -1013.17
07/05/31 21:48:00 20310.31 -32200.51 -1013.17
07/05/31 21:51:00 20311.07 -32199.76 -1013.16
07/05/31 21:54:00 20309.72 -32200.33 -1013.16
07/05/31 21:57:00 20310.47 -32199.58 -1013.15
07/05/31 22:00:00 20309.11 -32200.16 -1013.14
07/05/31 22:03:00 20309.86 -32199.41 -1013.14
07/05/31 22:06:00 20308.51 -32199.99 -1013.13
07/05/31 22:09:00 20309.26 -32199.24 -1013.12
07/05/31 22:12:00 20307.91 -32199.81 -1013.12
07/05/31 22:15:00 20308.66 -32199.06 -1013.11
07/05/31 22:18:00 20307.31 -32199.64 -1013.11
07/05/31 22:21:00 20308.06 -32198.89 -1013.10
07/05/31 22:24:00 20306.71 -32199.46 -1013.09
07/05/31 22:27:00 20307.46 -32198.71 -1013.09
07/05/31 22:30:00 20306.10 -32199.29 -1013.08
07/05/31 22:33:00 20304.75 -32199.86 -1013.08
07/05/31 22:36:00 20305.50 -32199.11 -1013.07
07/05/31 22:39:00 20304.15 -32199.69 -1013.06
07/05/31 22:42:00 20304.90 -32198.94 -1013.06
07/05/31 22:45:00 20303.55 -32199.51 -1013.05
07/05/31 22:48:00 20304.30 -32198.76 -1013.05
07/05/31 22:51:00 20302.95 -32199.34 -1013.04
07/05/31 22:54:00 20303.70 -32198.59 -1013.03
07/05/31 22:57:00 20302.35 -32199.16 -1013.03
07/05/31 23:00:00 20303.10 -32198.41 -1013.02
07/05/31 23:03:00 20301.74 -32198.99 -1013.02
07/05/31 23:06:00 20302.49 -32198.24 -1013.01
07/05/31 23:09:00 20301.14 -32198.82 -1013.00
07/05/31 23:12:00 20301.89 -32198.07 -1013.00
07/05/31 23:15:00 20300.54 -32198.64 -1012.99
07/05/31 23:18:00 20299.19 -32199.22 -1012.98
07/05/31 23:21:00 20299.94 -32198.47 -1012.98
07/05/31 23:24:00 20298.59 -32199.04 -1012.97
07/05/31 23:27:00 20299.34 -32198.29 -1012.97
07/05/31 23:30:00 20297.99 -32198.86 -1012.96
07/05/31 23:33:00 20298.74 -32198.11 -1012.95
07/05/31 23:36:00 20297.38 -32198.70 -1012.95
07/05/31 23:39:00 20298.13 -32197.95 -1012.94
07/05/31 23:42:00 20296.78 -32198.53 -1012.94
07/05/31 23:45:00 20297.53 -32197.77 -1012.93
07/05/31 23:48:00 20296.18 -32198.34 -1012.92
07/05/31 23:51:00 20296.93 -32197.59 -1012.92
07/05/31 23:54:00 20295.58 -32198.17 -1012.91
07/05/31 23:57:00 20296.33 -32197.42 -1012.91
07/06/01 00:00:00 20294.97 -32198.00 -1012.90
07/06/01 00:03:00 20293.62 -32198.57 -1012.89
07/06/01 00:06:00 20294.37 -32197.82 -1012.89
07/06/01 00:09:00 20293.02 -32198.40 -1012.88
07/06/01 00:12:00 20293.78 -32197.64 -1012.88
07/06/01 00:15:00 20292.42 -32198.22 -1012.87
07/06/01 00:18:00 20293.17 -32197.47 -1012.86
07/06/01 00:21:00 20291.82 -32198.05 -1012.86
07/06/01 00:24:00 20292.57 -32197.30 -1012.85
07/06/01 00:27:00 20291.21 -32197.87 -1012.84
07/06/01 00:30:00 20291.96 -32197.12 -1012.84
07/06/01 00:33:00 20290.61 -32197.70 -1012.83
07/06/01 00:36:00 20291.37 -32196.95 -1012.83
07/06/01 00:39:00 20290.02 -32197.52 -1012.82
07/06/01 00:42:00 20290.77 -32196.77 -1012.81
07/06/01 00:45:00 20289.41 -32197.35 -1012.81
07/06/01 00:48:00 20288.06 -32197.93 -1012.80
07/06/01 00:51:00 20288.81 -32197.18 -1012.80
07/06/01 00:54:00 20287.46 -32197.75 -1012.79
07/06/01 00:57:00 20288.21 -32197.00 -1012.78
07/06/01 01:00:00 20286.85 -32197.58 -1012.78
07/06/01 01:03:00 20287.60 -32196.83 -1012.77
07/06/01 01:06:00 20286.25 -32197.40 -1012.77
07/06/01 01:09:00 20287.00 -32196.65 -1012.76
07/06/01 01:12:00 20285.65 -32197.23 -1012.75
07/06/01 01:15:00 20286.40 -32196.48 -1012.75
07/06/01 01:18:00 20285.04 -32197.05 -1012.74
07/06/01 01:21:00 20285.80 -32196.31 -1012.74
07/06/01 01:24:00 20284.45 -32196.88 -1012.73
07/06/01 01:27:00 20285.20 -32196.12 -1012.72
07/06/01 01:30:00 20283.85 -32196.70 -1012.72
07/06/01 01:33:00 20282.49 -32197.28 -1012.71
07/06/01 01:36:00 20283.24 -32196.53 -1012.70
07/06/01 01:39:00 20281.89 -32197.10 -1012.70
07/06/01 01:42:00 20282.64 -32196.35 -1012.69
07/06/01 01:45:00 20281.29 -32196.93 -1012.69
07/06/01 01:48:00 20282.04 -32196.18 -1012.68
07/06/01 01:51:00 20280.69 -32196.75 -1012.67
07/06/01 01:54:00 20281.44 -32196.00 -1012.67
07/06/01 01:57:00 20280.09 -32196.57 -1012.66
07/06/01 02:00:00 20280.84 -32195.83 -1012.66
07/06/01 02:03:00 20279.49 -32196.40 -1012.65
07/06/01 02:06:00 20280.24 -32195.66 -1012.64
07/06/01 02:09:00 20278.88 -32196.23 -1012.64
07/06/01 02:12:00 20279.63 -32195.48 -1012.63
07/06/01 02:15:00 20278.29 -32196.05 -1012.62
07/06/01 02:18:00 20276.93 -32196.63 -1012.62
07/06/01 02:21:00 20277.68 -32195.88 -1012.61
07/06/01 02:24:00 20276.32 -32196.46 -1012.61
07/06/01 02:27:00 20277.08 -32195.71 -1012.60
07/06/01 02:30:00 20275.73 -32196.28 -1012.59
07/06/01 02:33:00 20276.48 -32195.54 -1012.59
07/06/01 02:36:00 20275.12 -32196.11 -1012.58
07/06/01 02:39:00 20275.88 -32195.36 -1012.58
07/06/01 02:42:00 20274.53 -32195.93 -1012.57
07/06/01 02:45:00 20275.28 -32195.18 -1012.56
07/06/01 02:48:00 20273.92 -32195.76 -1012.56
07/06/01 02:51:00 20274.67 -32195.01 -1012.55
07/06/01 02:54:00 20273.32 -32195.58 -1012.55
07/06/01 02:57:00 20274.08 -32194.83 -1012.54
07/06/01 03:00:00 20272.71 -32195.41 -1012.53
07/06/01 03:03:00 20271.36 -32195.99 -1012.53
07/06/01 03:06:00 20272.12 -32195.23 -1012.52
07/06/01 03:09:00 20270.77 -32195.81 -1012.51
07/06/01 03:12:00 20271.52 -32195.06 -1012.51
07/06/01 03:15:00 20270.16 -32195.63 -1012.50
07/06/01 03:18:00 20270.91 -32194.88 -1012.50
07/06/01 03:21:00 20269.56 -32195.46 -1012.49
07/06/01 03:24:00 20270.31 -32194.71 -1012.48
07/06/01 03:27:00 20268.96 -32195.28 -1012.48
07/06/01 03:30:00 20269.71 -32194.53 -1012.47
07/06/01 03:33:00 20268.36 -32195.11 -1012.47
07/06/01 03:36:00 20269.11 -32194.36 -1012.46
07/06/01 03:39:00 20267.76 -32194.93 -1012.45
07/06/01 03:42:00 20268.51 -32194.18 -1012.45
07/06/01 03:45:00 20267.15 -32194.76 -1012.44
07/06/01 03:48:00 20265.80 -32195.33 -1012.43
07/06/01 03:51:00 20266.55 -32194.59 -1012.43
07/06/01 03:54:00 20265.20 -32195.16 -1012.42
07/06/01 03:57:00 20265.96 -32194.41 -1012.42
07/06/01 04:00:00 20264.60 -32194.99 -1012.41
07/06/01 04:03:00 20265.35 -32194.24 -1012.40
07/06/01 04:06:00 20264.00 -32194.81 -1012.40
07/06/01 04:09:00 20264.75 -32194.05 -1012.39
07/06/01 04:12:00 20263.39 -32194.63 -1012.39
07/06/01 04:15:00 20264.15 -32193.88 -1012.38
07/06/01 04:18:00 20262.79 -32194.46 -1012.37
07/06/01 04:21:00 20263.55 -32193.71 -1012.37
07/06/01 04:24:00 20262.19 -32194.29 -1012.36
07/06/01 04:27:00 20262.95 -32193.53 -1012.35
07/06/01 04:30:00 20261.59 -32194.11 -1012.35
07/06/01 04:33:00 20260.23 -32194.68 -1012.34
07/06/01 04:36:00 20260.99 -32193.93 -1012.34
07/06/01 04:39:00 20259.64 -32194.51 -1012.33
07/06/01 04:42:00 20260.39 -32193.76 -1012.32
07/06/01 04:45:00 20259.04 -32194.34 -1012.32
07/06/01 04:48:00 20259.79 -32193.59 -1012.31
07/06/01 04:51:00 20258.43 -32194.16 -1012.31
07/06/01 04:54:00 20259.18 -32193.41 -1012.30
07/06/01 04:57:00 20257.84 -32193.98 -1012.29
07/06/01 05:00:00 20258.59 -32193.23 -1012.29
07/06/01 05:03:00 20257.23 -32193.81 -1012.28
07/06/01 05:06:00 20257.98 -32193.06 -1012.28
07/06/01 05:09:00 20256.63 -32193.63 -1012.27
07/06/01 05:12:00 20257.38 -32192.88 -1012.26
07/06/01 05:15:00 20256.03 -32193.46 -1012.26
07/06/01 05:18:00 20254.68 -32194.03 -1012.25
07/06/01 05:21:00 20255.43 -32193.29 -1012.24
07/06/01 05:24:00 20254.08 -32193.86 -1012.24
07/06/01 05:27:00 20254.82 -32193.11 -1012.23
07/06/01 05:30:00 20253.47 -32193.68 -1012.23
07/06/01 05:33:00 20254.22 -32192.93 -1012.22
07/06/01 05:36:00 20252.87 -32193.51 -1012.21
07/06/01 05:39:00 20253.62 -32192.76 -1012.21
07/06/01 05:42:00 20252.27 -32193.33 -1012.20
07/06/01 05:45:00 20253.02 -32192.58 -1012.20
07/06/01 05:48:00 20251.67 -32193.16 -1012.19
07/06/01 05:51:00 20252.42 -32192.41 -1012.18
07/06/01 05:54:00 20251.06 -32192.99 -1012.18
07/06/01 05:57:00 20251.82 -32192.23 -1012.17
07/06/01 06:00:00 20250.47 -32192.80 -1012.16
07/06/01 06:03:00 20249.11 -32193.38 -1012.16
07/06/01 06:06:00 20249.86 -32192.63 -1012.15
07/06/01 06:09:00 20248.51 -32193.21 -1012.15
07/06/01 06:12:00 20249.26 -32192.46 -1012.14
07/06/01 06:15:00 20247.91 -32193.03 -1012.13
07/06/01 06:18:00 20248.66 -32192.28 -1012.13
07/06/01 06:21:00 20247.31 -32192.86 -1012.12
07/06/01 06:24:00 20248.06 -32192.11 -1012.12
07/06/01 06:27:00 20246.71 -32192.69 -1012.11
07/06/01 06:30:00 20247.46 -32191.94 -1012.10
07/06/01 06:33:00 20246.11 -32192.51 -1012.10
07/06/01 06:36:00 20246.86 -32191.76 -1012.09
07/06/01 06:39:00 20245.51 -32192.33 -1012.08
07/06/01 06:42:00 20246.26 -32191.59 -1012.08
07/06/01 06:45:00 20244.90 -32192.16 -1012.07
07/06/01 06:48:00 20243.55 -32192.73 -1012.07
07/06/01 06:51:00 20244.30 -32191.98 -1012.06
07/06/01 06:54:00 20242.95 -32192.55 -1012.05
07/06/01 06:57:00 20243.70 -32191.80 -1012.05
07/06/01 07:00:00 20242.34 -32192.38 -1012.04
07/06/01 07:03:00 20243.09 -32191.64 -1012.04
07/06/01 07:06:00 20241.75 -32192.21 -1012.03
07/06/01 07:09:00 20242.50 -32191.46 -1012.02
07/06/01 07:12:00 20241.14 -32192.03 -1012.02
07/06/01 07:15:00 20241.89 -32191.28 -1012.01
07/06/01 07:18:00 20240.54 -32191.86 -1012.00
07/06/01 07:21:00 20241.29 -32191.11 -1012.00
07/06/01 07:24:00 20239.94 -32191.68 -1011.99
07/06/01 07:27:00 20240.69 -32190.93 -1011.99
07/06/01 07:30:00 20239.34 -32191.51 -1011.98
07/06/01 07:33:00 20237.99 -32192.08 -1011.97
07/06/01 07:36:00 20238.74 -32191.33 -1011.97
07/06/01 07:39:00 20237.39 -32191.91 -1011.96
07/06/01 07:42:00 20238.14 -32191.15 -1011.95
07/06/01 07:45:00 20236.79 -32191.72 -1011.95
07/06/01 07:48:00 20237.54 -32190.98 -1011.94
07/06/01 07:51:00 20236.18 -32191.56 -1011.94
07/06/01 07:54:00 20236.93 -32190.80 -1011.93
07/06/01 07:57:00 20235.58 -32191.38 -1011.92
07/06/01 08:00:00 20236.33 -32190.62 -1011.92
07/06/01 08:03:00 20234.97 -32191.20 -1011.91
07/06/01 08:06:00 20235.72 -32190.46 -1011.91
07/06/01 08:09:00 20234.38 -32191.03 -1011.90
07/06/01 08:12:00 20235.13 -32190.28 -1011.89
07/06/01 08:15:00 20233.78 -32190.85 -1011.89
07/06/01 08:18:00 20232.42 -32191.43 -1011.88
07/06/01 08:21:00 20233.17 -32190.68 -1011.87
07/06/01 08:24:00 20231.82 -32191.25 -1011.87
07/06/01 08:27:00 20232.57 -32190.50 -1011.86
07/06/01 08:30:00 20231.22 -32191.07 -1011.86
07/06/01 08:33:00 20231.97 -32190.32 -1011.85
07/06/01 08:36:00 20230.62 -32190.90 -1011.84
07/06/01 08:39:00 20231.37 -32190.15 -1011.84
07/06/01 08:42:00 20230.02 -32190.72 -1011.83
07/06/01 08:45:00 20230.77 -32189.97 -1011.83
07/06/01 08:48:00 20229.41 -32190.55 -1011.82
07/06/01 08:51:00 20230.16 -32189.80 -1011.81
07/06/01 08:54:00 20228.81 -32190.37 -1011.81
07/06/01 08:57:00 20229.56 -32189.62 -1011.80
07/06/01 09:00:00 20228.21 -32190.20 -1011.79
07/06/01 09:03:00 20226.86 -32190.77 -1011.79
07/06/01 09:06:00 20227.61 -32190.03 -1011.78
07/06/01 09:09:00 20226.26 -32190.60 -1011.78
07/06/01 09:12:00 20227.01 -32189.85 -1011.77
07/06/01 09:15:00 20225.66 -32190.42 -1011.76
07/06/01 09:18:00 20226.41 -32189.67 -1011.76
07/06/01 09:21:00 20225.06 -32190.25 -1011.75
07/06/01 09:24:00 20225.80 -32189.49 -1011.74
07/06/01 09:27:00 20224.45 -32190.07 -1011.74
07/06/01 09:30:00 20225.20 -32189.32 -1011.73
07/06/01 09:33:00 20223.85 -32189.90 -1011.73
07/06/01 09:36:00 20224.61 -32189.15 -1011.72
07/06/01 09:39:00 20223.25 -32189.72 -1011.71
07/06/01 09:42:00 20224.00 -32188.97 -1011.71
07/06/01 09:45:00 20222.65 -32189.54 -1011.70
07/06/01 09:48:00 20221.31 -32190.11 -1011.70
07/06/01 09:51:00 20222.05 -32189.37 -1011.69
07/06/01 09:54:00 20220.70 -32189.94 -1011.68
07/06/01 09:57:00 20221.45 -32189.20 -1011.68
07/06/01 10:00:00 20220.10 -32189.77 -1011.67
07/06/01 10:03:00 20220.85 -32189.02 -1011.66
07/06/01 10:06:00 20219.49 -32189.59 -1011.66
07/06/01 10:09:00 20220.25 -32188.84 -1011.65
07/06/01 10:12:00 20218.89 -32189.41 -1011.65
07/06/01 10:15:00 20219.64 -32188.67 -1011.64
07/06/01 10:18:00 20218.29 -32189.24 -1011.63
07/06/01 10:21:00 20219.04 -32188.49 -1011.63
07/06/01 10:24:00 20217.69 -32189.06 -1011.62
07/06/01 10:27:00 20218.45 -32188.32 -1011.61
07/06/01 10:30:00 20217.09 -32188.89 -1011.61
07/06/01 10:33:00 20215.74 -32189.47 -1011.60
07/06/01 10:36:00 20216.49 -32188.72 -1011.60
07/06/01 10:39:00 20215.14 -32189.29 -1011.59
07/06/01 10:42:00 20215.89 -32188.53 -1011.58
07/06/01 10:45:00 20214.53 -32189.11 -1011.58
07/06/01 10:48:00 20215.29 -32188.37 -1011.57
07/06/01 10:51:00 20213.94 -32188.93 -1011.57
07/06/01 10:54:00 20214.69 -32188.19 -1011.56
07/06/01 10:57:00 20213.33 -32188.76 -1011.55
07/06/01 11:00:00 20214.09 -32188.01 -1011.55
07/06/01 11:03:00 20212.73 -32188.59 -1011.54
07/06/01 11:06:00 20213.48 -32187.84 -1011.53
07/06/01 11:09:00 20212.13 -32188.41 -1011.53
07/06/01 11:12:00 20212.88 -32187.66 -1011.52
07/06/01 11:15:00 20211.53 -32188.24 -1011.52
07/06/01 11:18:00 20210.17 -32188.81 -1011.51
07/06/01 11:21:00 20210.93 -32188.06 -1011.50
07/06/01 11:24:00 20209.57 -32188.63 -1011.50
07/06/01 11:27:00 20210.32 -32187.88 -1011.49
07/06/01 11:30:00 20208.97 -32188.46 -1011.48
07/06/01 11:33:00 20209.72 -32187.71 -1011.48
07/06/01 11:36:00 20208.38 -32188.27 -1011.47
07/06/01 11:39:00 20209.13 -32187.53 -1011.47
07/06/01 11:42:00 20207.77 -32188.11 -1011.46
07/06/01 11:45:00 20208.52 -32187.36 -1011.45
07/06/01 11:48:00 20207.17 -32187.93 -1011.45
07/06/01 11:51:00 20207.92 -32187.18 -1011.44
07/06/01 11:54:00 20206.57 -32187.75 -1011.44
07/06/01 11:57:00 20207.32 -32187.01 -1011.43
07/06/01 12:00:00 20205.97 -32187.58 -1011.42
07/06/01 12:03:00 20204.62 -32188.15 -1011.42
07/06/01 12:06:00 20205.37 -32187.41 -1011.41
07/06/01 12:09:00 20204.02 -32187.98 -1011.40
07/06/01 12:12:00 20204.77 -32187.23 -1011.40
07/06/01 12:15:00 20203.41 -32187.80 -1011.39
07/06/01 12:18:00 20204.16 -32187.05 -1011.39
07/06/01 12:21:00 20202.81 -32187.63 -1011.38
07/06/01 12:24:00 20203.56 -32186.88 -1011.37
07/06/01 12:27:00 20202.21 -32187.45 -1011.37
07/06/01 12:30:00 20202.96 -32186.70 -1011.36
07/06/01 12:33:00 20201.61 -32187.28 -1011.35
07/06/01 12:36:00 20202.36 -32186.53 -1011.35
07/06/01 12:39:00 20201.00 -32187.10 -1011.34
07/06/01 12:42:00 20201.76 -32186.35 -1011.34
07/06/01 12:45:00 20200.41 -32186.92 -1011.33
07/06/01 12:48:00 20199.05 -32187.50 -1011.32
07/06/01 12:51:00 20199.80 -32186.75 -1011.32
07/06/01 12:54:00 20198.45 -32187.32 -1011.31
07/06/01 12:57:00 20199.20 -32186.57 -1011.30
07/06/01 13:00:00 20197.85 -32187.14 -1011.30
07/06/01 13:03:00 20198.60 -32186.39 -1011.29
07/06/01 13:06:00 20197.25 -32186.96 -1011.29
07/06/01 13:09:00 20198.00 -32186.21 -1011.28
07/06/01 13:12:00 20196.65 -32186.79 -1011.27
07/06/01 13:15:00 20197.40 -32186.04 -1011.27
07/06/01 13:18:00 20196.05 -32186.61 -1011.26
07/06/01 13:21:00 20196.80 -32185.86 -1011.25
07/06/01 13:24:00 20195.45 -32186.44 -1011.25
07/06/01 13:27:00 20196.20 -32185.69 -1011.24
07/06/01 13:30:00 20194.84 -32186.27 -1011.24
07/06/01 13:33:00 20193.49 -32186.84 -1011.23
07/06/01 13:36:00 20194.24 -32186.09 -1011.22
07/06/01 13:39:00 20192.88 -32186.67 -1011.22
07/06/01 13:42:00 20193.63 -32185.92 -1011.21
07/06/01 13:45:00 20192.29 -32186.48 -1011.20
07/06/01 13:48:00 20193.04 -32185.74 -1011.20
07/06/01 13:51:00 20191.68 -32186.31 -1011.19
07/06/01 13:54:00 20192.44 -32185.56 -1011.19
07/06/01 13:57:00 20191.09 -32186.13 -1011.18
07/06/01 14:00:00 20191.84 -32185.39 -1011.17
07/06/01 14:03:00 20190.48 -32185.95 -1011.17
07/06/01 14:06:00 20191.24 -32185.21 -1011.16
07/06/01 14:09:00 20189.88 -32185.78 -1011.15
07/06/01 14:12:00 20190.63 -32185.04 -1011.15
07/06/01 14:15:00 20189.28 -32185.61 -1011.14
07/06/01 14:18:00 20187.93 -32186.18 -1011.14
07/06/01 14:21:00 20188.68 -32185.43 -1011.13
07/06/01 14:24:00 20187.33 -32186.00 -1011.12
07/06/01 14:27:00 20188.08 -32185.26 -1011.12
07/06/01 14:30:00 20186.73 -32185.82 -1011.11
07/06/01 14:33:00 20187.48 -32185.08 -1011.10
07/06/01 14:36:00 20186.13 -32185.65 -1011.10
07/06/01 14:39:00 20186.88 -32184.90 -1011.09
07/06/01 14:42:00 20185.53 -32185.47 -1011.09
07/06/01 14:45:00 20186.28 -32184.72 -1011.08
07/06/01 14:48:00 20184.92 -32185.30 -1011.07
07/06/01 14:51:00 20185.67 -32184.55 -1011.07
07/06/01 14:54:00 20184.33 -32185.12 -1011.06
07/06/01 14:57:00 20185.08 -32184.38 -1011.05
07/06/01 15:00:00 20183.72 -32184.94 -1011.05
07/06/01 15:03:00 20182.37 -32185.52 -1011.04
07/06/01 15:06:00 20183.12 -32184.78 -1011.04
07/06/01 15:09:00 20181.77 -32185.34 -1011.03
07/06/01 15:12:00 20182.52 -32184.59 -1011.02
07/06/01 15:15:00 20181.16 -32185.17 -1011.02
07/06/01 15:18:00 20181.92 -32184.42 -1011.01
07/06/01 15:21:00 20180.56 -32184.99 -1011.00
07/06/01 15:24:00 20181.32 -32184.25 -1011.00
07/06/01 15:27:00 20179.96 -32184.81 -1010.99
07/06/01 15:30:00 20180.71 -32184.06 -1010.99
07/06/01 15:33:00 20179.36 -32184.64 -1010.98
07/06/01 15:36:00 20180.12 -32183.89 -1010.97
07/06/01 15:39:00 20178.77 -32184.46 -1010.97
07/06/01 15:42:00 20179.52 -32183.71 -1010.96
07/06/01 15:45:00 20178.17 -32184.29 -1010.95
07/06/01 15:48:00 20176.81 -32184.86 -1010.95
07/06/01 15:51:00 20177.56 -32184.11 -1010.94
07/06/01 15:54:00 20176.21 -32184.69 -1010.94
07/06/01 15:57:00 20176.96 -32183.94 -1010.93
07/06/01 16:00:00 20175.60 -32184.50 -1010.92
07/06/01 16:03:00 20176.36 -32183.76 -1010.92
07/06/01 16:06:00 20175.00 -32184.34 -1010.91
07/06/01 16:09:00 20175.75 -32183.58 -1010.90
07/06/01 16:12:00 20174.41 -32184.16 -1010.90
07/06/01 16:15:00 20175.16 -32183.41 -1010.89
07/06/01 16:18:00 20173.81 -32183.98 -1010.89
07/06/01 16:21:00 20174.56 -32183.23 -1010.88
07/06/01 16:24:00 20173.20 -32183.80 -1010.87
07/06/01 16:27:00 20173.96 -32183.06 -1010.87
07/06/01 16:30:00 20172.61 -32183.62 -1010.86
07/06/01 16:33:00 20171.25 -32184.20 -1010.85
07/06/01 16:36:00 20172.00 -32183.45 -1010.85
07/06/01 16:39:00 20170.65 -32184.03 -1010.84
07/06/01 16:42:00 20171.40 -32183.28 -1010.84
07/06/01 16:45:00 20170.05 -32183.85 -1010.83
07/06/01 16:48:00 20170.80 -32183.10 -1010.82
07/06/01 16:51:00 20169.45 -32183.67 -1010.82
07/06/01 16:54:00 20170.20 -32182.92 -1010.81
07/06/01 16:57:00 20168.85 -32183.49 -1010.80
07/06/01 17:00:00 20169.60 -32182.75 -1010.80
07/06/01 17:03:00 20168.24 -32183.32 -1010.79
07/06/01 17:06:00 20168.99 -32182.57 -1010.79
07/06/01 17:09:00 20167.64 -32183.14 -1010.78
07/06/01 17:12:00 20168.39 -32182.39 -1010.77
07/06/01 17:15:00 20167.04 -32182.97 -1010.77
07/06/01 17:18:00 20165.69 -32183.53 -1010.76
07/06/01 17:21:00 20166.44 -32182.79 -1010.75
07/06/01 17:24:00 20165.09 -32183.36 -1010.75
07/06/01 17:27:00 20165.84 -32182.62 -1010.74
07/06/01 17:30:00 20164.49 -32183.19 -1010.74
07/06/01 17:33:00 20165.24 -32182.44 -1010.73
07/06/01 17:36:00 20163.89 -32183.01 -1010.72
07/06/01 17:39:00 20164.64 -32182.26 -1010.72
07/06/01 17:42:00 20163.29 -32182.83 -1010.71
07/06/01 17:45:00 20164.04 -32182.09 -1010.70
07/06/01 17:48:00 20162.69 -32182.66 -1010.70
07/06/01 17:51:00 20163.44 -32181.91 -1010.69
07/06/01 17:54:00 20162.08 -32182.48 -1010.69
07/06/01 17:57:00 20162.83 -32181.74 -1010.68
07/06/01 18:00:00 20161.48 -32182.31 -1010.67
07/06/01 18:03:00 20160.13 -32182.87 -1010.67
07/06/01 18:06:00 20160.88 -32182.13 -1010.66
07/06/01 18:09:00 20159.53 -32182.70 -1010.65
07/06/01 18:12:00 20160.28 -32181.95 -1010.65
07/06/01 18:15:00 20158.93 -32182.53 -1010.64
07/06/01 18:18:00 20159.68 -32181.78 -1010.63
07/06/01 18:21:00 20158.33 -32182.35 -1010.63
07/06/01 18:24:00 20159.08 -32181.60 -1010.62
07/06/01 18:27:00 20157.73 -32182.17 -1010.62
07/06/01 18:30:00 20158.48 -32181.42 -1010.61
07/06/01 18:33:00 20157.13 -32181.99 -1010.60
07/06/01 18:36:00 20157.88 -32181.24 -1010.60
07/06/01 18:39:00 20156.52 -32181.82 -1010.59
07/06/01 18:42:00 20157.28 -32181.08 -1010.58
07/06/01 18:45:00 20155.93 -32181.65 -1010.58
07/06/01 18:48:00 20154.57 -32182.21 -1010.57
07/06/01 18:51:00 20155.32 -32181.47 -1010.57
07/06/01 18:54:00 20153.97 -32182.04 -1010.56
07/06/01 18:57:00 20154.72 -32181.29 -1010.55
07/06/01 19:00:00 20153.37 -32181.86 -1010.55
07/06/01 19:03:00 20154.12 -32181.12 -1010.54
07/06/01 19:06:00 20152.77 -32181.69 -1010.53
07/06/01 19:09:00 20153.52 -32180.94 -1010.53
07/06/01 19:12:00 20152.17 -32181.51 -1010.52
07/06/01 19:15:00 20152.92 -32180.76 -1010.52
07/06/01 19:18:00 20151.56 -32181.33 -1010.51
07/06/01 19:21:00 20152.31 -32180.59 -1010.50
07/06/01 19:24:00 20150.96 -32181.16 -1010.50
07/06/01 19:27:00 20151.71 -32180.42 -1010.49
07/06/01 19:30:00 20150.37 -32180.98 -1010.48
07/06/01 19:33:00 20149.01 -32181.55 -1010.48
07/06/01 19:36:00 20149.76 -32180.81 -1010.47
07/06/01 19:39:00 20148.40 -32181.38 -1010.47
07/06/01 19:42:00 20149.15 -32180.64 -1010.46
07/06/01 19:45:00 20147.81 -32181.20 -1010.45
07/06/01 19:48:00 20148.56 -32180.46 -1010.45
07/06/01 19:51:00 20147.21 -32181.02 -1010.44
07/06/01 19:54:00 20147.96 -32180.28 -1010.43
07/06/01 19:57:00 20146.61 -32180.84 -1010.43
07/06/01 20:00:00 20147.36 -32180.10 -1010.42
07/06/01 20:03:00 20146.00 -32180.67 -1010.41
07/06/01 20:06:00 20146.76 -32179.93 -1010.41
07/06/01 20:09:00 20145.40 -32180.50 -1010.40
07/06/01 20:12:00 20146.15 -32179.75 -1010.40
07/06/01 20:15:00 20144.80 -32180.32 -1010.39
07/06/01 20:18:00 20143.45 -32180.89 -1010.38
07/06/01 20:21:00 20144.21 -32180.14 -1010.38
07/06/01 20:24:00 20142.85 -32180.71 -1010.37
07/06/01 20:27:00 20143.60 -32179.97 -1010.36
07/06/01 20:30:00 20142.25 -32180.53 -1010.36
07/06/01 20:33:00 20143.00 -32179.79 -1010.35
07/06/01 20:36:00 20141.65 -32180.36 -1010.35
07/06/01 20:39:00 20142.40 -32179.62 -1010.34
07/06/01 20:42:00 20141.05 -32180.19 -1010.33
07/06/01 20:45:00 20141.80 -32179.44 -1010.33
07/06/01 20:48:00 20140.45 -32180.01 -1010.32
07/06/01 20:51:00 20141.20 -32179.26 -1010.31
07/06/01 20:54:00 20139.84 -32179.83 -1010.31
07/06/01 20:57:00 20140.59 -32179.08 -1010.30
07/06/01 21:00:00 20139.24 -32179.66 -1010.29
07/06/01 21:03:00 20137.90 -32180.22 -1010.29
07/06/01 21:06:00 20138.65 -32179.48 -1010.28
07/06/01 21:09:00 20137.29 -32180.05 -1010.28
07/06/01 21:12:00 20138.04 -32179.30 -1010.27
07/06/01 21:15:00 20136.69 -32179.88 -1010.26
07/06/01 21:18:00 20137.44 -32179.13 -1010.26
07/06/01 21:21:00 20136.09 -32179.69 -1010.25
07/06/01 21:24:00 20136.84 -32178.95 -1010.24
07/06/01 21:27:00 20135.49 -32179.52 -1010.24
07/06/01 21:30:00 20136.24 -32178.77 -1010.23
07/06/01 21:33:00 20134.88 -32179.34 -1010.23
07/06/01 21:36:00 20135.64 -32178.60 -1010.22
07/06/01 21:39:00 20134.29 -32179.17 -1010.21
07/06/01 21:42:00 20135.04 -32178.42 -1010.21
07/06/01 21:45:00 20133.69 -32178.99 -1010.20
07/06/01 21:48:00 20132.34 -32179.55 -1010.19
07/06/01 21:51:00 20133.09 -32178.81 -1010.19
07/06/01 21:54:00 20131.73 -32179.38 -1010.18
07/06/01 21:57:00 20132.49 -32178.64 -1010.18
07/06/01 22:00:00 20131.13 -32179.21 -1010.17
07/06/01 22:03:00 20131.88 -32178.46 -1010.16
07/06/01 22:06:00 20130.53 -32179.03 -1010.16
07/06/01 22:09:00 20131.29 -32178.29 -1010.15
07/06/01 22:12:00 20129.93 -32178.86 -1010.14
07/06/01 22:15:00 20130.68 -32178.11 -1010.14
07/06/01 22:18:00 20129.33 -32178.68 -1010.13
07/06/01 22:21:00 20130.08 -32177.93 -1010.12
07/06/01 22:24:00 20128.73 -32178.49 -1010.12
07/06/01 22:27:00 20129.48 -32177.75 -1010.11
07/06/01 22:30:00 20128.13 -32178.32 -1010.11
07/06/01 22:33:00 20126.78 -32178.89 -1010.10
07/06/01 22:36:00 20127.53 -32178.15 -1010.09
07/06/01 22:39:00 20126.18 -32178.72 -1010.09
07/06/01 22:42:00 20126.93 -32177.97 -1010.08
07/06/01 22:45:00 20125.57 -32178.54 -1010.07
07/06/01 22:48:00 20126.32 -32177.79 -1010.07
07/06/01 22:51:00 20124.98 -32178.37 -1010.06
07/06/01 22:54:00 20125.73 -32177.62 -1010.05
07/06/01 22:57:00 20124.38 -32178.19 -1010.05
07/06/01 23:00:00 20125.12 -32177.44 -1010.04
07/06/01 23:03:00 20123.77 -32178.01 -1010.04
07/06/01 23:06:00 20124.52 -32177.27 -1010.03
07/06/01 23:09:00 20123.17 -32177.83 -1010.02
07/06/01 23:12:00 20123.92 -32177.09 -1010.02
07/06/01 23:15:00 20122.57 -32177.66 -1010.01
07/06/01 23:18:00 20121.22 -32178.23 -1010.00
07/06/01 23:21:00 20121.96 -32177.48 -1010.00
07/06/01 23:24:00 20120.62 -32178.05 -1009.99
07/06/01 23:27:00 20121.37 -32177.30 -1009.99
07/06/01 23:30:00 20120.02 -32177.88 -1009.98
07/06/01 23:33:00 20120.77 -32177.12 -1009.97
07/06/01 23:36:00 20119.42 -32177.71 -1009.97
07/06/01 23:39:00 20120.17 -32176.96 -1009.96
07/06/01 23:42:00 20118.81 -32177.52 -1009.95
07/06/01 23:45:00 20119.57 -32176.78 -1009.95
07/06/01 23:48:00 20118.21 -32177.34 -1009.94
07/06/01 23:51:00 20118.96 -32176.60 -1009.94
07/06/01 23:54:00 20117.61 -32177.17 -1009.93
07/06/01 23:57:00 20118.36 -32176.43 -1009.92
07/06/02 00:00:00 20117.02 -32176.99 -1009.92
07/06/02 00:03:00 20115.66 -32177.56 -1009.91
07/06/02 00:06:00 20116.41 -32176.82 -1009.90
07/06/02 00:09:00 20115.06 -32177.38 -1009.90
07/06/02 00:12:00 20115.81 -32176.64 -1009.89
07/06/02 00:15:00 20114.46 -32177.21 -1009.88
07/06/02 00:18:00 20115.21 -32176.46 -1009.88
07/06/02 00:21:00 20113.86 -32177.03 -1009.87
07/06/02 00:24:00 20114.61 -32176.29 -1009.86
07/06/02 00:27:00 20113.25 -32176.85 -1009.86
07/06/02 00:30:00 20114.01 -32176.11 -1009.85
07/06/02 00:33:00 20112.66 -32176.68 -1009.85
07/06/02 00:36:00 20113.41 -32175.93 -1009.84
07/06/02 00:39:00 20112.05 -32176.50 -1009.83
07/06/02 00:42:00 20112.80 -32175.76 -1009.83
07/06/02 00:45:00 20111.45 -32176.32 -1009.82
07/06/02 00:48:00 20110.10 -32176.90 -1009.81
07/06/02 00:51:00 20110.86 -32176.15 -1009.81
07/06/02 00:54:00 20109.50 -32176.71 -1009.80
07/06/02 00:57:00 20110.26 -32175.97 -1009.80
07/06/02 01:00:00 20108.90 -32176.54 -1009.79
07/06/02 01:03:00 20109.65 -32175.79 -1009.78
07/06/02 01:06:00 20108.30 -32176.37 -1009.78
07/06/02 01:09:00 20109.05 -32175.61 -1009.77
07/06/02 01:12:00 20107.69 -32176.19 -1009.76
07/06/02 01:15:00 20108.45 -32175.45 -1009.76
07/06/02 01:18:00 20107.09 -32176.02 -1009.75
07/06/02 01:21:00 20107.85 -32175.27 -1009.74
07/06/02 01:24:00 20106.50 -32175.84 -1009.74
07/06/02 01:27:00 20107.24 -32175.09 -1009.73
07/06/02 01:30:00 20105.90 -32175.66 -1009.73
07/06/02 01:33:00 20104.55 -32176.23 -1009.72
07/06/02 01:36:00 20105.29 -32175.47 -1009.71
07/06/02 01:39:00 20103.94 -32176.05 -1009.71
07/06/02 01:42:00 20104.69 -32175.30 -1009.70
07/06/02 01:45:00 20103.34 -32175.88 -1009.69
07/06/02 01:48:00 20104.09 -32175.13 -1009.69
07/06/02 01:51:00 20102.74 -32175.70 -1009.68
07/06/02 01:54:00 20103.49 -32174.95 -1009.67
07/06/02 01:57:00 20102.14 -32175.52 -1009.67
07/06/02 02:00:00 20102.89 -32174.77 -1009.66
07/06/02 02:03:00 20101.54 -32175.34 -1009.66
07/06/02 02:06:00 20102.29 -32174.59 -1009.65
07/06/02 02:09:00 20100.94 -32175.16 -1009.64
07/06/02 02:12:00 20101.69 -32174.42 -1009.64
07/06/02 02:15:00 20100.34 -32174.99 -1009.63
07/06/02 02:18:00 20098.98 -32175.56 -1009.62
07/06/02 02:21:00 20099.73 -32174.81 -1009.62
07/06/02 02:24:00 20098.39 -32175.38 -1009.61
07/06/02 02:27:00 20099.14 -32174.63 -1009.60
07/06/02 02:30:00 20097.79 -32175.20 -1009.60
07/06/02 02:33:00 20098.54 -32174.46 -1009.59
07/06/02 02:36:00 20097.18 -32175.03 -1009.59
07/06/02 02:39:00 20097.93 -32174.28 -1009.58
07/06/02 02:42:00 20096.58 -32174.85 -1009.57
07/06/02 02:45:00 20097.33 -32174.11 -1009.57
07/06/02 02:48:00 20095.98 -32174.68 -1009.56
07/06/02 02:51:00 20096.73 -32173.93 -1009.55
07/06/02 02:54:00 20095.38 -32174.49 -1009.55
07/06/02 02:57:00 20096.13 -32173.76 -1009.54
07/06/02 03:00:00 20094.78 -32174.32 -1009.53
07/06/02 03:03:00 20093.42 -32174.89 -1009.53
07/06/02 03:06:00 20094.17 -32174.14 -1009.52
07/06/02 03:09:00 20092.83 -32174.72 -1009.52
07/06/02 03:12:00 20093.58 -32173.97 -1009.51
07/06/02 03:15:00 20092.23 -32174.53 -1009.50
07/06/02 03:18:00 20092.98 -32173.79 -1009.50
07/06/02 03:21:00 20091.63 -32174.36 -1009.49
07/06/02 03:24:00 20092.38 -32173.61 -1009.48
07/06/02 03:27:00 20091.02 -32174.18 -1009.48
07/06/02 03:30:00 20091.77 -32173.44 -1009.47
07/06/02 03:33:00 20090.43 -32174.00 -1009.46
07/06/02 03:36:00 20091.18 -32173.26 -1009.46
07/06/02 03:39:00 20089.82 -32173.82 -1009.45
07/06/02 03:42:00 20090.57 -32173.08 -1009.45
07/06/02 03:45:00 20089.22 -32173.66 -1009.44
07/06/02 03:48:00 20087.88 -32174.22 -1009.43
07/06/02 03:51:00 20088.62 -32173.47 -1009.43
07/06/02 03:54:00 20087.27 -32174.04 -1009.42
07/06/02 03:57:00 20088.02 -32173.30 -1009.41
07/06/02 04:00:00 20086.67 -32173.86 -1009.41
07/06/02 04:03:00 20087.42 -32173.11 -1009.40
07/06/02 04:06:00 20086.07 -32173.69 -1009.39
07/06/02 04:09:00 20086.82 -32172.94 -1009.39
07/06/02 04:12:00 20085.47 -32173.51 -1009.38
07/06/02 04:15:00 20086.22 -32172.77 -1009.38
07/06/02 04:18:00 20084.87 -32173.33 -1009.37
07/06/02 04:21:00 20085.62 -32172.59 -1009.36
07/06/02 04:24:00 20084.27 -32173.15 -1009.36
07/06/02 04:27:00 20085.02 -32172.41 -1009.35
07/06/02 04:30:00 20083.67 -32172.98 -1009.34
07/06/02 04:33:00 20082.32 -32173.54 -1009.34
07/06/02 04:36:00 20083.07 -32172.80 -1009.33
07/06/02 04:39:00 20081.71 -32173.37 -1009.32
07/06/02 04:42:00 20082.46 -32172.62 -1009.32
07/06/02 04:45:00 20081.11 -32173.19 -1009.31
07/06/02 04:48:00 20081.86 -32172.45 -1009.31
07/06/02 04:51:00 20080.51 -32173.01 -1009.30
07/06/02 04:54:00 20081.27 -32172.27 -1009.29
07/06/02 04:57:00 20079.91 -32172.84 -1009.29
07/06/02 05:00:00 20080.66 -32172.10 -1009.28
07/06/02 05:03:00 20079.31 -32172.66 -1009.27
07/06/02 05:06:00 20080.05 -32171.91 -1009.27
07/06/02 05:09:00 20078.71 -32172.48 -1009.26
07/06/02 05:12:00 20079.46 -32171.73 -1009.25
07/06/02 05:15:00 20078.11 -32172.31 -1009.25
07/06/02 05:18:00 20076.76 -32172.88 -1009.24
07/06/02 05:21:00 20077.51 -32172.13 -1009.23
07/06/02 05:24:00 20076.16 -32172.70 -1009.23
07/06/02 05:27:00 20076.91 -32171.96 -1009.22
07/06/02 05:30:00 20075.55 -32172.52 -1009.22
07/06/02 05:33:00 20076.30 -32171.78 -1009.21
07/06/02 05:36:00 20074.96 -32172.34 -1009.20
07/06/02 05:39:00 20075.71 -32171.60 -1009.20
07/06/02 05:42:00 20074.36 -32172.16 -1009.19
07/06/02 05:45:00 20075.11 -32171.42 -1009.18
07/06/02 05:48:00 20073.75 -32171.99 -1009.18
07/06/02 05:51:00 20074.50 -32171.25 -1009.17
07/06/02 05:54:00 20073.15 -32171.82 -1009.16
07/06/02 05:57:00 20073.90 -32171.07 -1009.16
07/06/02 06:00:00 20072.55 -32171.64 -1009.15
07/06/02 06:03:00 20071.20 -32172.21 -1009.15
07/06/02 06:06:00 20071.95 -32171.46 -1009.14
07/06/02 06:09:00 20070.60 -32172.02 -1009.13
07/06/02 06:12:00 20071.35 -32171.28 -1009.13
07/06/02 06:15:00 20070.00 -32171.85 -1009.12
07/06/02 06:18:00 20070.75 -32171.11 -1009.11
07/06/02 06:21:00 20069.40 -32171.67 -1009.11
07/06/02 06:24:00 20070.15 -32170.93 -1009.10
07/06/02 06:27:00 20068.80 -32171.49 -1009.09
07/06/02 06:30:00 20069.55 -32170.75 -1009.09
07/06/02 06:33:00 20068.20 -32171.32 -1009.08
07/06/02 06:36:00 20068.95 -32170.57 -1009.07
07/06/02 06:39:00 20067.59 -32171.15 -1009.07
07/06/02 06:42:00 20068.34 -32170.40 -1009.06
07/06/02 06:45:00 20067.00 -32170.96 -1009.06
07/06/02 06:48:00 20065.64 -32171.53 -1009.05
07/06/02 06:51:00 20066.39 -32170.79 -1009.04
07/06/02 06:54:00 20065.04 -32171.35 -1009.04
07/06/02 06:57:00 20065.79 -32170.61 -1009.03
07/06/02 07:00:00 20064.44 -32171.18 -1009.02
07/06/02 07:03:00 20065.19 -32170.44 -1009.02
07/06/02 07:06:00 20063.85 -32170.99 -1009.01
07/06/02 07:09:00 20064.60 -32170.25 -1009.00
07/06/02 07:12:00 20063.24 -32170.83 -1009.00
07/06/02 07:15:00 20063.99 -32170.08 -1008.99
07/06/02 07:18:00 20062.65 -32170.64 -1008.98
07/06/02 07:21:00 20063.40 -32169.90 -1008.98
07/06/02 07:24:00 20062.04 -32170.47 -1008.97
07/06/02 07:27:00 20062.79 -32169.72 -1008.97
07/06/02 07:30:00 20061.44 -32170.29 -1008.96
07/06/02 07:33:00 20060.09 -32170.86 -1008.95
07/06/02 07:36:00 20060.84 -32170.12 -1008.95
07/06/02 07:39:00 20059.48 -32170.68 -1008.94
07/06/02 07:42:00 20060.23 -32169.94 -1008.93
07/06/02 07:45:00 20058.89 -32170.50 -1008.93
07/06/02 07:48:00 20059.64 -32169.76 -1008.92
07/06/02 07:51:00 20058.29 -32170.33 -1008.91
07/06/02 07:54:00 20059.04 -32169.58 -1008.91
07/06/02 07:57:00 20057.68 -32170.15 -1008.90
07/06/02 08:00:00 20058.43 -32169.40 -1008.89
07/06/02 08:03:00 20057.08 -32169.98 -1008.89
07/06/02 08:06:00 20057.83 -32169.23 -1008.88
07/06/02 08:09:00 20056.48 -32169.79 -1008.88
07/06/02 08:12:00 20057.23 -32169.05 -1008.87
07/06/02 08:15:00 20055.88 -32169.62 -1008.86
07/06/02 08:18:00 20054.54 -32170.18 -1008.86
07/06/02 08:21:00 20055.29 -32169.44 -1008.85
07/06/02 08:24:00 20053.93 -32170.00 -1008.84
07/06/02 08:27:00 20054.68 -32169.26 -1008.84
07/06/02 08:30:00 20053.33 -32169.83 -1008.83
07/06/02 08:33:00 20054.08 -32169.09 -1008.82
07/06/02 08:36:00 20052.73 -32169.65 -1008.82
07/06/02 08:39:00 20053.48 -32168.91 -1008.81
07/06/02 08:42:00 20052.13 -32169.47 -1008.81
07/06/02 08:45:00 20052.88 -32168.73 -1008.80
07/06/02 08:48:00 20051.52 -32169.30 -1008.79
07/06/02 08:51:00 20052.27 -32168.56 -1008.79
07/06/02 08:54:00 20050.93 -32169.12 -1008.78
07/06/02 08:57:00 20051.68 -32168.38 -1008.77
07/06/02 09:00:00 20050.33 -32168.95 -1008.77
07/06/02 09:03:00 20048.98 -32169.51 -1008.76
07/06/02 09:06:00 20049.73 -32168.77 -1008.75
07/06/02 09:09:00 20048.38 -32169.33 -1008.75
07/06/02 09:12:00 20049.13 -32168.58 -1008.74
07/06/02 09:15:00 20047.78 -32169.15 -1008.73
07/06/02 09:18:00 20048.53 -32168.41 -1008.73
07/06/02 09:21:00 20047.18 -32168.98 -1008.72
07/06/02 09:24:00 20047.93 -32168.24 -1008.71
07/06/02 09:27:00 20046.58 -32168.80 -1008.71
07/06/02 09:30:00 20047.32 -32168.05 -1008.70
07/06/02 09:33:00 20045.97 -32168.63 -1008.70
07/06/02 09:36:00 20046.72 -32167.88 -1008.69
07/06/02 09:39:00 20045.37 -32168.45 -1008.68
07/06/02 09:42:00 20046.12 -32167.70 -1008.68
07/06/02 09:45:00 20044.77 -32168.27 -1008.67
07/06/02 09:48:00 20043.42 -32168.84 -1008.66
07/06/02 09:51:00 20044.17 -32168.10 -1008.66
07/06/02 09:54:00 20042.82 -32168.66 -1008.65
07/06/02 09:57:00 20043.57 -32167.91 -1008.64
07/06/02 10:00:00 20042.22 -32168.48 -1008.64
07/06/02 10:03:00 20042.97 -32167.74 -1008.63
07/06/02 10:06:00 20041.62 -32168.30 -1008.62
07/06/02 10:09:00 20042.37 -32167.56 -1008.62
07/06/02 10:12:00 20041.02 -32168.12 -1008.61
07/06/02 10:15:00 20041.77 -32167.38 -1008.61
07/06/02 10:18:00 20040.42 -32167.95 -1008.60
07/06/02 10:21:00 20041.17 -32167.20 -1008.59
07/06/02 10:24:00 20039.82 -32167.77 -1008.59
07/06/02 10:27:00 20040.57 -32167.03 -1008.58
07/06/02 10:30:00 20039.22 -32167.60 -1008.57
07/06/02 10:33:00 20037.87 -32168.16 -1008.57
07/06/02 10:36:00 20038.62 -32167.41 -1008.56
07/06/02 10:39:00 20037.27 -32167.98 -1008.55
07/06/02 10:42:00 20038.02 -32167.24 -1008.55
07/06/02 10:45:00 20036.67 -32167.80 -1008.54
07/06/02 10:48:00 20037.42 -32167.05 -1008.53
07/06/02 10:51:00 20036.06 -32167.63 -1008.53
07/06/02 10:54:00 20036.81 -32166.88 -1008.52
07/06/02 10:57:00 20035.46 -32167.45 -1008.52
07/06/02 11:00:00 20036.21 -32166.70 -1008.51
07/06/02 11:03:00 20034.87 -32167.27 -1008.50
07/06/02 11:06:00 20035.62 -32166.53 -1008.50
07/06/02 11:09:00 20034.26 -32167.10 -1008.49
07/06/02 11:12:00 20035.01 -32166.35 -1008.48
07/06/02 11:15:00 20033.66 -32166.92 -1008.48
07/06/02 11:18:00 20032.31 -32167.48 -1008.47
07/06/02 11:21:00 20033.06 -32166.74 -1008.46
07/06/02 11:24:00 20031.71 -32167.30 -1008.46
07/06/02 11:27:00 20032.46 -32166.56 -1008.45
07/06/02 11:30:00 20031.11 -32167.13 -1008.44
07/06/02 11:33:00 20031.86 -32166.39 -1008.44
07/06/02 11:36:00 20030.51 -32166.95 -1008.43
07/06/02 11:39:00 20031.26 -32166.21 -1008.42
07/06/02 11:42:00 20029.91 -32166.77 -1008.42
07/06/02 11:45:00 20030.66 -32166.03 -1008.41
07/06/02 11:48:00 20029.30 -32166.59 -1008.41
07/06/02 11:51:00 20030.05 -32165.86 -1008.40
07/06/02 11:54:00 20028.71 -32166.42 -1008.39
07/06/02 11:57:00 20029.46 -32165.67 -1008.39
07/06/02 12:00:00 20028.11 -32166.24 -1008.38
07/06/02 12:03:00 20026.76 -32166.81 -1008.37
07/06/02 12:06:00 20027.51 -32166.06 -1008.37
07/06/02 12:09:00 20026.16 -32166.63 -1008.36
07/06/02 12:12:00 20026.91 -32165.88 -1008.35
07/06/02 12:15:00 20025.55 -32166.45 -1008.35
07/06/02 12:18:00 20026.30 -32165.71 -1008.34
07/06/02 12:21:00 20024.96 -32166.27 -1008.33
07/06/02 12:24:00 20025.71 -32165.53 -1008.33
07/06/02 12:27:00 20024.35 -32166.10 -1008.32
07/06/02 12:30:00 20025.10 -32165.35 -1008.32
07/06/02 12:33:00 20023.75 -32165.92 -1008.31
07/06/02 12:36:00 20024.50 -32165.18 -1008.30
07/06/02 12:39:00 20023.15 -32165.74 -1008.30
07/06/02 12:42:00 20023.90 -32164.99 -1008.29
07/06/02 12:45:00 20022.55 -32165.56 -1008.28
07/06/02 12:48:00 20021.20 -32166.13 -1008.28
07/06/02 12:51:00 20021.95 -32165.38 -1008.27
07/06/02 12:54:00 20020.60 -32165.95 -1008.26
07/06/02 12:57:00 20021.35 -32165.21 -1008.26
07/06/02 13:00:00 20020.00 -32165.77 -1008.25
07/06/02 13:03:00 20020.75 -32165.03 -1008.24
07/06/02 13:06:00 20019.40 -32165.59 -1008.24
07/06/02 13:09:00 20020.15 -32164.86 -1008.23
07/06/02 13:12:00 20018.80 -32165.41 -1008.22
07/06/02 13:15:00 20019.55 -32164.67 -1008.22
07/06/02 13:18:00 20018.20 -32165.24 -1008.21
07/06/02 13:21:00 20018.95 -32164.49 -1008.21
07/06/02 13:24:00 20017.60 -32165.06 -1008.20
07/06/02 13:27:00 20018.35 -32164.32 -1008.19
07/06/02 13:30:00 20017.00 -32164.88 -1008.19
07/06/02 13:33:00 20015.65 -32165.45 -1008.18
07/06/02 13:36:00 20016.40 -32164.71 -1008.17
07/06/02 13:39:00 20015.04 -32165.27 -1008.17
07/06/02 13:42:00 20015.79 -32164.53 -1008.16
07/06/02 13:45:00 20014.45 -32165.09 -1008.15
07/06/02 13:48:00 20015.20 -32164.35 -1008.15
07/06/02 13:51:00 20013.84 -32164.92 -1008.14
07/06/02 13:54:00 20014.59 -32164.17 -1008.13
07/06/02 13:57:00 20013.24 -32164.74 -1008.13
07/06/02 14:00:00 20013.99 -32164.00 -1008.12
07/06/02 14:03:00 20012.64 -32164.56 -1008.11
07/06/02 14:06:00 20013.40 -32163.82 -1008.11
07/06/02 14:09:00 20012.04 -32164.38 -1008.10
07/06/02 14:12:00 20012.79 -32163.64 -1008.10
07/06/02 14:15:00 20011.44 -32164.20 -1008.09
07/06/02 14:18:00 20010.09 -32164.77 -1008.08
07/06/02 14:21:00 20010.84 -32164.03 -1008.08
07/06/02 14:24:00 20009.49 -32164.59 -1008.07
07/06/02 14:27:00 20010.24 -32163.86 -1008.06
07/06/02 14:30:00 20008.89 -32164.41 -1008.06
07/06/02 14:33:00 20009.64 -32163.67 -1008.05
07/06/02 14:36:00 20008.29 -32164.23 -1008.04
07/06/02 14:39:00 20009.04 -32163.49 -1008.04
07/06/02 14:42:00 20007.69 -32164.06 -1008.03
07/06/02 14:45:00 20008.44 -32163.31 -1008.02
07/06/02 14:48:00 20007.09 -32163.88 -1008.02
07/06/02 14:51:00 20007.84 -32163.14 -1008.01
07/06/02 14:54:00 20006.49 -32163.71 -1008.00
07/06/02 14:57:00 20007.24 -32162.97 -1008.00
07/06/02 15:00:00 20005.89 -32163.53 -1007.99
07/06/02 15:03:00 20004.53 -32164.09 -1007.98
07/06/02 15:06:00 20005.28 -32163.35 -1007.98
07/06/02 15:09:00 20003.93 -32163.91 -1007.97
07/06/02 15:12:00 20004.69 -32163.17 -1007.97
07/06/02 15:15:00 20003.33 -32163.74 -1007.96
07/06/02 15:18:00 20004.08 -32163.00 -1007.95
07/06/02 15:21:00 20002.74 -32163.55 -1007.95
07/06/02 15:24:00 20003.49 -32162.81 -1007.94
07/06/02 15:27:00 20002.14 -32163.37 -1007.93
07/06/02 15:30:00 20002.89 -32162.63 -1007.93
07/06/02 15:33:00 20001.53 -32163.20 -1007.92
07/06/02 15:36:00 20002.28 -32162.46 -1007.91
07/06/02 15:39:00 20000.94 -32163.03 -1007.91
07/06/02 15:42:00 20001.69 -32162.28 -1007.90
07/06/02 15:45:00 20000.33 -32162.85 -1007.89
07/06/02 15:48:00 19998.98 -32163.41 -1007.89
07/06/02 15:51:00 19999.73 -32162.67 -1007.88
07/06/02 15:54:00 19998.39 -32163.23 -1007.87
07/06/02 15:57:00 19999.13 -32162.48 -1007.87
07/06/02 16:00:00 19997.78 -32163.05 -1007.86
07/06/02 16:03:00 19998.53 -32162.31 -1007.85
07/06/02 16:06:00 19997.18 -32162.87 -1007.85
07/06/02 16:09:00 19997.93 -32162.13 -1007.84
07/06/02 16:12:00 19996.58 -32162.70 -1007.84
07/06/02 16:15:00 19997.33 -32161.96 -1007.83
07/06/02 16:18:00 19995.98 -32162.52 -1007.82
07/06/02 16:21:00 19996.73 -32161.78 -1007.82
07/06/02 16:24:00 19995.38 -32162.34 -1007.81
07/06/02 16:27:00 19996.13 -32161.60 -1007.80
07/06/02 16:30:00 19994.78 -32162.17 -1007.80
07/06/02 16:33:00 19993.43 -32162.73 -1007.79
07/06/02 16:36:00 19994.18 -32161.98 -1007.78
07/06/02 16:39:00 19992.83 -32162.55 -1007.78
07/06/02 16:42:00 19993.58 -32161.81 -1007.77
07/06/02 16:45:00 19992.23 -32162.37 -1007.76
07/06/02 16:48:00 19992.98 -32161.63 -1007.76
07/06/02 16:51:00 19991.62 -32162.19 -1007.75
07/06/02 16:54:00 19992.38 -32161.45 -1007.74
07/06/02 16:57:00 19991.03 -32162.02 -1007.74
07/06/02 17:00:00 19991.78 -32161.28 -1007.73
07/06/02 17:03:00 19990.43 -32161.83 -1007.72
07/06/02 17:06:00 19991.18 -32161.10 -1007.72
07/06/02 17:09:00 19989.82 -32161.66 -1007.71
07/06/02 17:12:00 19990.57 -32160.92 -1007.71
07/06/02 17:15:00 19989.22 -32161.48 -1007.70
07/06/02 17:18:00 19987.88 -32162.04 -1007.69
07/06/02 17:21:00 19988.62 -32161.30 -1007.69
07/06/02 17:24:00 19987.27 -32161.87 -1007.68
07/06/02 17:27:00 19988.03 -32161.12 -1007.67
07/06/02 17:30:00 19986.68 -32161.69 -1007.67
07/06/02 17:33:00 19987.43 -32160.95 -1007.66
07/06/02 17:36:00 19986.07 -32161.51 -1007.65
07/06/02 17:39:00 19986.82 -32160.77 -1007.65
07/06/02 17:42:00 19985.47 -32161.33 -1007.64
07/06/02 17:45:00 19986.22 -32160.60 -1007.63
07/06/02 17:48:00 19984.88 -32161.15 -1007.63
07/06/02 17:51:00 19985.62 -32160.41 -1007.62
07/06/02 17:54:00 19984.27 -32160.98 -1007.61
07/06/02 17:57:00 19985.02 -32160.24 -1007.61
07/06/02 18:00:00 19983.67 -32160.80 -1007.60
07/06/02 18:03:00 19982.32 -32161.36 -1007.59
07/06/02 18:06:00 19983.07 -32160.62 -1007.59
07/06/02 18:09:00 19981.72 -32161.19 -1007.58
07/06/02 18:12:00 19982.47 -32160.45 -1007.57
07/06/02 18:15:00 19981.12 -32161.01 -1007.57
07/06/02 18:18:00 19981.87 -32160.26 -1007.56
07/06/02 18:21:00 19980.52 -32160.83 -1007.55
07/06/02 18:24:00 19981.27 -32160.08 -1007.55
07/06/02 18:27:00 19979.92 -32160.65 -1007.54
07/06/02 18:30:00 19980.67 -32159.91 -1007.54
07/06/02 18:33:00 19979.32 -32160.47 -1007.53
07/06/02 18:36:00 19980.07 -32159.73 -1007.52
07/06/02 18:39:00 19978.72 -32160.30 -1007.52
07/06/02 18:42:00 19979.47 -32159.55 -1007.51
07/06/02 18:45:00 19978.12 -32160.12 -1007.50
07/06/02 18:48:00 19976.76 -32160.68 -1007.50
07/06/02 18:51:00 19977.52 -32159.94 -1007.49
07/06/02 18:54:00 19976.17 -32160.50 -1007.48
07/06/02 18:57:00 19976.92 -32159.76 -1007.48
07/06/02 19:00:00 19975.57 -32160.32 -1007.47
07/06/02 19:03:00 19976.32 -32159.58 -1007.46
07/06/02 19:06:00 19974.97 -32160.14 -1007.46
07/06/02 19:09:00 19975.72 -32159.40 -1007.45
07/06/02 19:12:00 19974.37 -32159.96 -1007.44
07/06/02 19:15:00 19975.12 -32159.22 -1007.44
07/06/02 19:18:00 19973.76 -32159.79 -1007.43
07/06/02 19:21:00 19974.51 -32159.05 -1007.42
07/06/02 19:24:00 19973.17 -32159.61 -1007.42
07/06/02 19:27:00 19973.92 -32158.87 -1007.41
07/06/02 19:30:00 19972.56 -32159.44 -1007.41
07/06/02 19:33:00 19971.21 -32160.00 -1007.40
07/06/02 19:36:00 19971.96 -32159.26 -1007.39
07/06/02 19:39:00 19970.62 -32159.82 -1007.39
07/06/02 19:42:00 19971.37 -32159.08 -1007.38
07/06/02 19:45:00 19970.02 -32159.64 -1007.37
07/06/02 19:48:00 19970.77 -32158.90 -1007.37
07/06/02 19:51:00 19969.41 -32159.46 -1007.36
07/06/02 19:54:00 19970.16 -32158.72 -1007.35
07/06/02 19:57:00 19968.82 -32159.28 -1007.35
07/06/02 20:00:00 19969.57 -32158.54 -1007.34
07/06/02 20:03:00 19968.21 -32159.11 -1007.33
07/06/02 20:06:00 19968.96 -32158.37 -1007.33
07/06/02 20:09:00 19967.61 -32158.93 -1007.32
07/06/02 20:12:00 19968.36 -32158.19 -1007.31
07/06/02 20:15:00 19967.01 -32158.75 -1007.31
07/06/02 20:18:00 19965.66 -32159.31 -1007.30
07/06/02 20:21:00 19966.41 -32158.57 -1007.29
07/06/02 20:24:00 19965.06 -32159.14 -1007.29
07/06/02 20:27:00 19965.81 -32158.39 -1007.28
07/06/02 20:30:00 19964.46 -32158.96 -1007.27
07/06/02 20:33:00 19965.21 -32158.22 -1007.27
07/06/02 20:36:00 19963.86 -32158.78 -1007.26
07/06/02 20:39:00 19964.61 -32158.03 -1007.25
07/06/02 20:42:00 19963.26 -32158.61 -1007.25
07/06/02 20:45:00 19964.01 -32157.86 -1007.24
07/06/02 20:48:00 19962.66 -32158.42 -1007.23
07/06/02 20:51:00 19963.41 -32157.68 -1007.23
07/06/02 20:54:00 19962.06 -32158.25 -1007.22
07/06/02 20:57:00 19962.80 -32157.51 -1007.22
07/06/02 21:00:00 19961.46 -32158.07 -1007.21
07/06/02 21:03:00 19960.11 -32158.63 -1007.20
07/06/02 21:06:00 19960.86 -32157.88 -1007.20
07/06/02 21:09:00 19959.51 -32158.46 -1007.19
07/06/02 21:12:00 19960.26 -32157.71 -1007.18
07/06/02 21:15:00 19958.91 -32158.27 -1007.18
07/06/02 21:18:00 19959.66 -32157.53 -1007.17
07/06/02 21:21:00 19958.31 -32158.09 -1007.16
07/06/02 21:24:00 19959.06 -32157.35 -1007.16
07/06/02 21:27:00 19957.71 -32157.91 -1007.15
07/06/02 21:30:00 19958.46 -32157.17 -1007.14
07/06/02 21:33:00 19957.11 -32157.73 -1007.14
07/06/02 21:36:00 19957.86 -32156.99 -1007.13
07/06/02 21:39:00 19956.50 -32157.56 -1007.12
07/06/02 21:42:00 19957.25 -32156.82 -1007.12
07/06/02 21:45:00 19955.91 -32157.38 -1007.11
07/06/02 21:48:00 19954.56 -32157.94 -1007.10
07/06/02 21:51:00 19955.31 -32157.20 -1007.10
07/06/02 21:54:00 19953.95 -32157.77 -1007.09
07/06/02 21:57:00 19954.70 -32157.02 -1007.08
07/06/02 22:00:00 19953.35 -32157.58 -1007.08
07/06/02 22:03:00 19954.10 -32156.85 -1007.07
07/06/02 22:06:00 19952.76 -32157.41 -1007.06
07/06/02 22:09:00 19953.50 -32156.66 -1007.06
07/06/02 22:12:00 19952.16 -32157.23 -1007.05
07/06/02 22:15:00 19952.90 -32156.49 -1007.04
07/06/02 22:18:00 19951.56 -32157.05 -1007.04
07/06/02 22:21:00 19952.31 -32156.31 -1007.03
07/06/02 22:24:00 19950.95 -32156.87 -1007.03
07/06/02 22:27:00 19951.70 -32156.12 -1007.02
07/06/02 22:30:00 19950.35 -32156.69 -1007.01
07/06/02 22:33:00 19949.00 -32157.26 -1007.01
07/06/02 22:36:00 19949.75 -32156.52 -1007.00
07/06/02 22:39:00 19948.41 -32157.07 -1006.99
07/06/02 22:42:00 19949.16 -32156.33 -1006.99
07/06/02 22:45:00 19947.80 -32156.89 -1006.98
07/06/02 22:48:00 19948.55 -32156.15 -1006.97
07/06/02 22:51:00 19947.21 -32156.72 -1006.97
07/06/02 22:54:00 19947.96 -32155.98 -1006.96
07/06/02 22:57:00 19946.60 -32156.54 -1006.95
07/06/02 23:00:00 19947.35 -32155.80 -1006.95
07/06/02 23:03:00 19946.00 -32156.37 -1006.94
07/06/02 23:06:00 19946.75 -32155.63 -1006.93
07/06/02 23:09:00 19945.40 -32156.19 -1006.93
07/06/02 23:12:00 19946.15 -32155.44 -1006.92
07/06/02 23:15:00 19944.80 -32156.00 -1006.91
07/06/02 23:18:00 19943.45 -32156.57 -1006.91
07/06/02 23:21:00 19944.20 -32155.83 -1006.90
07/06/02 23:24:00 19942.86 -32156.38 -1006.89
07/06/02 23:27:00 19943.61 -32155.64 -1006.89
07/06/02 23:30:00 19942.25 -32156.21 -1006.88
07/06/02 23:33:00 19943.00 -32155.47 -1006.87
07/06/02 23:36:00 19941.65 -32156.03 -1006.87
07/06/02 23:39:00 19942.40 -32155.29 -1006.86
07/06/02 23:42:00 19941.05 -32155.86 -1006.85
07/06/02 23:45:00 19941.80 -32155.12 -1006.85
07/06/02 23:48:00 19940.45 -32155.68 -1006.84
07/06/02 23:51:00 19941.20 -32154.94 -1006.83
07/06/02 23:54:00 19939.84 -32155.50 -1006.83
07/06/02 23:57:00 19940.59 -32154.75 -1006.82
07/06/03 00:00:00 19939.25 -32155.32 -1006.81
07/06/03 00:03:00 19937.90 -32155.88 -1006.81
07/06/03 00:06:00 19938.65 -32155.14 -1006.80
07/06/03 00:09:00 19937.30 -32155.71 -1006.79
07/06/03 00:12:00 19938.05 -32154.97 -1006.79
07/06/03 00:15:00 19936.70 -32155.52 -1006.78
07/06/03 00:18:00 19937.45 -32154.78 -1006.77
07/06/03 00:21:00 19936.10 -32155.35 -1006.77
07/06/03 00:24:00 19936.85 -32154.61 -1006.76
07/06/03 00:27:00 19935.49 -32155.17 -1006.76
07/06/03 00:30:00 19936.24 -32154.43 -1006.75
07/06/03 00:33:00 19934.90 -32154.99 -1006.74
07/06/03 00:36:00 19935.65 -32154.25 -1006.74
07/06/03 00:39:00 19934.29 -32154.80 -1006.73
07/06/03 00:42:00 19935.04 -32154.07 -1006.72
07/06/03 00:45:00 19933.70 -32154.63 -1006.72
07/06/03 00:48:00 19932.35 -32155.19 -1006.71
07/06/03 00:51:00 19933.10 -32154.45 -1006.70
07/06/03 00:54:00 19931.74 -32155.01 -1006.70
07/06/03 00:57:00 19932.50 -32154.28 -1006.69
07/06/03 01:00:00 19931.15 -32154.83 -1006.68
07/06/03 01:03:00 19931.90 -32154.10 -1006.68
07/06/03 01:06:00 19930.55 -32154.66 -1006.67
07/06/03 01:09:00 19931.30 -32153.92 -1006.66
07/06/03 01:12:00 19929.94 -32154.47 -1006.66
07/06/03 01:15:00 19930.69 -32153.74 -1006.65
07/06/03 01:18:00 19929.35 -32154.30 -1006.64
07/06/03 01:21:00 19930.10 -32153.56 -1006.64
07/06/03 01:24:00 19928.75 -32154.12 -1006.63
07/06/03 01:27:00 19929.50 -32153.38 -1006.62
07/06/03 01:30:00 19928.14 -32153.95 -1006.62
07/06/03 01:33:00 19926.80 -32154.50 -1006.61
07/06/03 01:36:00 19927.55 -32153.76 -1006.60
07/06/03 01:39:00 19926.20 -32154.33 -1006.60
07/06/03 01:42:00 19926.94 -32153.59 -1006.59
07/06/03 01:45:00 19925.59 -32154.15 -1006.58
07/06/03 01:48:00 19926.34 -32153.41 -1006.58
07/06/03 01:51:00 19925.00 -32153.97 -1006.57
07/06/03 01:54:00 19925.74 -32153.23 -1006.56
07/06/03 01:57:00 19924.40 -32153.79 -1006.56
07/06/03 02:00:00 19925.14 -32153.05 -1006.55
07/06/03 02:03:00 19923.79 -32153.61 -1006.54
07/06/03 02:06:00 19924.54 -32152.87 -1006.54
07/06/03 02:09:00 19923.19 -32153.43 -1006.53
07/06/03 02:12:00 19923.94 -32152.69 -1006.52
07/06/03 02:15:00 19922.59 -32153.25 -1006.52
07/06/03 02:18:00 19921.24 -32153.81 -1006.51
07/06/03 02:21:00 19921.99 -32153.07 -1006.50
07/06/03 02:24:00 19920.64 -32153.63 -1006.50
07/06/03 02:27:00 19921.39 -32152.90 -1006.49
07/06/03 02:30:00 19920.04 -32153.45 -1006.48
07/06/03 02:33:00 19920.79 -32152.71 -1006.48
07/06/03 02:36:00 19919.45 -32153.27 -1006.47
07/06/03 02:39:00 19920.20 -32152.53 -1006.47
07/06/03 02:42:00 19918.84 -32153.09 -1006.46
07/06/03 02:45:00 19919.59 -32152.36 -1006.45
07/06/03 02:48:00 19918.24 -32152.92 -1006.45
07/06/03 02:51:00 19918.99 -32152.18 -1006.44
07/06/03 02:54:00 19917.64 -32152.74 -1006.43
07/06/03 02:57:00 19918.39 -32152.00 -1006.43
07/06/03 03:00:00 19917.04 -32152.56 -1006.42
07/06/03 03:03:00 19915.69 -32153.12 -1006.41
07/06/03 03:06:00 19916.44 -32152.38 -1006.41
07/06/03 03:09:00 19915.09 -32152.94 -1006.40
07/06/03 03:12:00 19915.84 -32152.20 -1006.39
07/06/03 03:15:00 19914.49 -32152.76 -1006.39
07/06/03 03:18:00 19915.24 -32152.03 -1006.38
07/06/03 03:21:00 19913.89 -32152.59 -1006.37
07/06/03 03:24:00 19914.64 -32151.85 -1006.37
07/06/03 03:27:00 19913.29 -32152.41 -1006.36
07/06/03 03:30:00 19914.04 -32151.67 -1006.35
07/06/03 03:33:00 19912.69 -32152.24 -1006.35
07/06/03 03:36:00 19913.44 -32151.49 -1006.34
07/06/03 03:39:00 19912.09 -32152.05 -1006.33
07/06/03 03:42:00 19912.84 -32151.32 -1006.33
07/06/03 03:45:00 19911.49 -32151.87 -1006.32
07/06/03 03:48:00 19910.14 -32152.43 -1006.31
07/06/03 03:51:00 19910.89 -32151.69 -1006.31
07/06/03 03:54:00 19909.54 -32152.26 -1006.30
07/06/03 03:57:00 19910.29 -32151.51 -1006.29
07/06/03 04:00:00 19908.94 -32152.08 -1006.29
07/06/03 04:03:00 19909.69 -32151.33 -1006.28
07/06/03 04:06:00 19908.34 -32151.90 -1006.27
07/06/03 04:09:00 19909.09 -32151.16 -1006.27
07/06/03 04:12:00 19907.74 -32151.71 -1006.26
07/06/03 04:15:00 19908.49 -32150.98 -1006.25
07/06/03 04:18:00 19907.14 -32151.54 -1006.25
07/06/03 04:21:00 19907.89 -32150.80 -1006.24
07/06/03 04:24:00 19906.54 -32151.36 -1006.23
07/06/03 04:27:00 19907.29 -32150.63 -1006.23
07/06/03 04:30:00 19905.94 -32151.18 -1006.22
07/06/03 04:33:00 19904.59 -32151.74 -1006.21
07/06/03 04:36:00 19905.34 -32151.00 -1006.21
07/06/03 04:39:00 19903.98 -32151.56 -1006.20
07/06/03 04:42:00 19904.74 -32150.82 -1006.19
07/06/03 04:45:00 19903.39 -32151.38 -1006.19
07/06/03 04:48:00 19904.14 -32150.64 -1006.18
07/06/03 04:51:00 19902.79 -32151.21 -1006.17
07/06/03 04:54:00 19903.54 -32150.47 -1006.17
07/06/03 04:57:00 19902.19 -32151.03 -1006.16
07/06/03 05:00:00 19902.94 -32150.29 -1006.15
07/06/03 05:03:00 19901.59 -32150.84 -1006.15
07/06/03 05:06:00 19902.34 -32150.10 -1006.14
07/06/03 05:09:00 19900.99 -32150.67 -1006.13
07/06/03 05:12:00 19901.74 -32149.93 -1006.13
07/06/03 05:15:00 19900.39 -32150.49 -1006.12
07/06/03 05:18:00 19899.04 -32151.05 -1006.11
07/06/03 05:21:00 19899.79 -32150.30 -1006.11
07/06/03 05:24:00 19898.44 -32150.87 -1006.10
07/06/03 05:27:00 19899.19 -32150.13 -1006.09
07/06/03 05:30:00 19897.83 -32150.69 -1006.09
07/06/03 05:33:00 19898.58 -32149.95 -1006.08
07/06/03 05:36:00 19897.24 -32150.51 -1006.07
07/06/03 05:39:00 19897.99 -32149.78 -1006.07
07/06/03 05:42:00 19896.64 -32150.34 -1006.06
07/06/03 05:45:00 19897.39 -32149.60 -1006.05
07/06/03 05:48:00 19896.04 -32150.16 -1006.05
07/06/03 05:51:00 19896.79 -32149.41 -1006.04
07/06/03 05:54:00 19895.44 -32149.97 -1006.03
07/06/03 05:57:00 19896.19 -32149.23 -1006.03
07/06/03 06:00:00 19894.84 -32149.80 -1006.02
07/06/03 06:03:00 19893.49 -32150.36 -1006.01
07/06/03 06:06:00 19894.23 -32149.62 -1006.01
07/06/03 06:09:00 19892.89 -32150.17 -1006.00
07/06/03 06:12:00 19893.64 -32149.44 -1005.99
07/06/03 06:15:00 19892.28 -32150.00 -1005.99
07/06/03 06:18:00 19893.04 -32149.26 -1005.98
07/06/03 06:21:00 19891.69 -32149.82 -1005.97
07/06/03 06:24:00 19892.44 -32149.08 -1005.97
07/06/03 06:27:00 19891.09 -32149.64 -1005.96
07/06/03 06:30:00 19891.84 -32148.90 -1005.95
07/06/03 06:33:00 19890.49 -32149.46 -1005.95
07/06/03 06:36:00 19891.24 -32148.72 -1005.94
07/06/03 06:39:00 19889.89 -32149.28 -1005.93
07/06/03 06:42:00 19890.64 -32148.54 -1005.93
07/06/03 06:45:00 19889.29 -32149.10 -1005.92
07/06/03 06:48:00 19887.94 -32149.66 -1005.92
07/06/03 06:51:00 19888.69 -32148.92 -1005.91
07/06/03 06:54:00 19887.34 -32149.48 -1005.90
07/06/03 06:57:00 19888.09 -32148.74 -1005.89
07/06/03 07:00:00 19886.74 -32149.30 -1005.89
07/06/03 07:03:00 19887.48 -32148.57 -1005.88
07/06/03 07:06:00 19886.14 -32149.13 -1005.87
07/06/03 07:09:00 19886.89 -32148.39 -1005.87
07/06/03 07:12:00 19885.54 -32148.95 -1005.86
07/06/03 07:15:00 19886.29 -32148.21 -1005.85
07/06/03 07:18:00 19884.94 -32148.77 -1005.85
07/06/03 07:21:00 19885.69 -32148.03 -1005.84
07/06/03 07:24:00 19884.34 -32148.59 -1005.84
07/06/03 07:27:00 19885.08 -32147.85 -1005.83
07/06/03 07:30:00 19883.74 -32148.41 -1005.82
07/06/03 07:33:00 19882.39 -32148.97 -1005.81
07/06/03 07:36:00 19883.14 -32148.23 -1005.81
07/06/03 07:39:00 19881.78 -32148.79 -1005.80
07/06/03 07:42:00 19882.53 -32148.05 -1005.80
07/06/03 07:45:00 19881.19 -32148.61 -1005.79
07/06/03 07:48:00 19881.94 -32147.87 -1005.78
07/06/03 07:51:00 19880.59 -32148.43 -1005.77
07/06/03 07:54:00 19881.34 -32147.69 -1005.77
07/06/03 07:57:00 19879.98 -32148.25 -1005.76
07/06/03 08:00:00 19880.74 -32147.52 -1005.75
07/06/03 08:03:00 19879.39 -32148.07 -1005.75
07/06/03 08:06:00 19880.14 -32147.33 -1005.74
07/06/03 08:09:00 19878.79 -32147.89 -1005.74
07/06/03 08:12:00 19879.54 -32147.15 -1005.73
07/06/03 08:15:00 19878.18 -32147.71 -1005.72
07/06/03 08:18:00 19876.84 -32148.27 -1005.71
07/06/03 08:21:00 19877.59 -32147.54 -1005.71
07/06/03 08:24:00 19876.24 -32148.09 -1005.70
07/06/03 08:27:00 19876.99 -32147.36 -1005.69
07/06/03 08:30:00 19875.64 -32147.92 -1005.69
07/06/03 08:33:00 19876.39 -32147.18 -1005.68
07/06/03 08:36:00 19875.04 -32147.74 -1005.68
07/06/03 08:39:00 19875.79 -32147.00 -1005.67
07/06/03 08:42:00 19874.44 -32147.56 -1005.66
07/06/03 08:45:00 19875.18 -32146.82 -1005.66
07/06/03 08:48:00 19873.84 -32147.38 -1005.65
07/06/03 08:51:00 19874.59 -32146.64 -1005.64
07/06/03 08:54:00 19873.24 -32147.20 -1005.64
07/06/03 08:57:00 19873.99 -32146.46 -1005.63
07/06/03 09:00:00 19872.64 -32147.02 -1005.62
07/06/03 09:03:00 19871.29 -32147.57 -1005.61
07/06/03 09:06:00 19872.04 -32146.84 -1005.61
07/06/03 09:09:00 19870.69 -32147.40 -1005.60
07/06/03 09:12:00 19871.44 -32146.67 -1005.59
07/06/03 09:15:00 19870.08 -32147.22 -1005.59
07/06/03 09:18:00 19870.83 -32146.48 -1005.58
07/06/03 09:21:00 19869.49 -32147.03 -1005.57
07/06/03 09:24:00 19870.24 -32146.30 -1005.57
07/06/03 09:27:00 19868.89 -32146.86 -1005.56
07/06/03 09:30:00 19869.64 -32146.12 -1005.55
07/06/03 09:33:00 19868.29 -32146.68 -1005.55
07/06/03 09:36:00 19869.03 -32145.94 -1005.54
07/06/03 09:39:00 19867.69 -32146.50 -1005.53
07/06/03 09:42:00 19868.44 -32145.76 -1005.53
07/06/03 09:45:00 19867.09 -32146.33 -1005.52
07/06/03 09:48:00 19865.74 -32146.88 -1005.51
07/06/03 09:51:00 19866.48 -32146.15 -1005.51
07/06/03 09:54:00 19865.14 -32146.70 -1005.50
07/06/03 09:57:00 19865.89 -32145.96 -1005.49
07/06/03 10:00:00 19864.54 -32146.52 -1005.49
07/06/03 10:03:00 19865.29 -32145.78 -1005.48
07/06/03 10:06:00 19863.93 -32146.35 -1005.47
07/06/03 10:09:00 19864.68 -32145.61 -1005.47
07/06/03 10:12:00 19863.34 -32146.16 -1005.46
07/06/03 10:15:00 19864.09 -32145.43 -1005.45
07/06/03 10:18:00 19862.74 -32145.98 -1005.45
07/06/03 10:21:00 19863.49 -32145.25 -1005.44
07/06/03 10:24:00 19862.13 -32145.80 -1005.43
07/06/03 10:27:00 19862.88 -32145.06 -1005.43
07/06/03 10:30:00 19861.54 -32145.62 -1005.42
07/06/03 10:33:00 19860.19 -32146.19 -1005.41
07/06/03 10:36:00 19860.94 -32145.45 -1005.41
07/06/03 10:39:00 19859.59 -32146.00 -1005.40
07/06/03 10:42:00 19860.34 -32145.27 -1005.39
07/06/03 10:45:00 19858.99 -32145.83 -1005.39
07/06/03 10:48:00 19859.74 -32145.09 -1005.38
07/06/03 10:51:00 19858.39 -32145.64 -1005.37
07/06/03 10:54:00 19859.14 -32144.91 -1005.37
07/06/03 10:57:00 19857.79 -32145.46 -1005.36
07/06/03 11:00:00 19858.54 -32144.73 -1005.35
07/06/03 11:03:00 19857.18 -32145.29 -1005.35
07/06/03 11:06:00 19857.93 -32144.55 -1005.34
07/06/03 11:09:00 19856.59 -32145.11 -1005.33
07/06/03 11:12:00 19857.34 -32144.37 -1005.33
07/06/03 11:15:00 19855.99 -32144.92 -1005.32
07/06/03 11:18:00 19854.64 -32145.49 -1005.31
07/06/03 11:21:00 19855.39 -32144.75 -1005.31
07/06/03 11:24:00 19854.04 -32145.31 -1005.30
07/06/03 11:27:00 19854.79 -32144.57 -1005.29
07/06/03 11:30:00 19853.44 -32145.13 -1005.29
07/06/03 11:33:00 19854.19 -32144.39 -1005.28
07/06/03 11:36:00 19852.84 -32144.95 -1005.27
07/06/03 11:39:00 19853.59 -32144.21 -1005.27
07/06/03 11:42:00 19852.24 -32144.77 -1005.26
07/06/03 11:45:00 19852.99 -32144.03 -1005.25
07/06/03 11:48:00 19851.64 -32144.59 -1005.25
07/06/03 11:51:00 19852.39 -32143.85 -1005.24
07/06/03 11:54:00 19851.04 -32144.41 -1005.23
07/06/03 11:57:00 19851.79 -32143.67 -1005.23
07/06/03 12:00:00 19850.43 -32144.23 -1005.22
07/06/03 12:03:00 19849.09 -32144.79 -1005.21
07/06/03 12:06:00 19849.84 -32144.05 -1005.21
07/06/03 12:09:00 19848.49 -32144.61 -1005.20
07/06/03 12:12:00 19849.24 -32143.87 -1005.19
07/06/03 12:15:00 19847.88 -32144.43 -1005.19
07/06/03 12:18:00 19848.63 -32143.69 -1005.18
07/06/03 12:21:00 19847.29 -32144.25 -1005.17
07/06/03 12:24:00 19848.04 -32143.51 -1005.17
07/06/03 12:27:00 19846.69 -32144.07 -1005.16
07/06/03 12:30:00 19847.44 -32143.33 -1005.15
07/06/03 12:33:00 19846.09 -32143.89 -1005.15
07/06/03 12:36:00 19846.84 -32143.16 -1005.14
07/06/03 12:39:00 19845.49 -32143.71 -1005.13
07/06/03 12:42:00 19846.24 -32142.97 -1005.13
07/06/03 12:45:00 19844.88 -32143.54 -1005.12
07/06/03 12:48:00 19843.54 -32144.09 -1005.11
07/06/03 12:51:00 19844.29 -32143.35 -1005.11
07/06/03 12:54:00 19842.94 -32143.91 -1005.10
07/06/03 12:57:00 19843.69 -32143.18 -1005.09
07/06/03 13:00:00 19842.34 -32143.73 -1005.09
07/06/03 13:03:00 19843.09 -32142.99 -1005.08
07/06/03 13:06:00 19841.74 -32143.55 -1005.07
07/06/03 13:09:00 19842.49 -32142.81 -1005.07
07/06/03 13:12:00 19841.13 -32143.37 -1005.06
07/06/03 13:15:00 19841.88 -32142.64 -1005.05
07/06/03 13:18:00 19840.54 -32143.19 -1005.05
07/06/03 13:21:00 19841.29 -32142.45 -1005.04
07/06/03 13:24:00 19839.95 -32143.01 -1005.03
07/06/03 13:27:00 19840.69 -32142.27 -1005.03
07/06/03 13:30:00 19839.34 -32142.83 -1005.02
07/06/03 13:33:00 19837.99 -32143.39 -1005.01
07/06/03 13:36:00 19838.74 -32142.66 -1005.01
07/06/03 13:39:00 19837.39 -32143.21 -1005.00
07/06/03 13:42:00 19838.14 -32142.47 -1004.99
07/06/03 13:45:00 19836.79 -32143.03 -1004.99
07/06/03 13:48:00 19837.54 -32142.29 -1004.98
07/06/03 13:51:00 19836.19 -32142.85 -1004.97
07/06/03 13:54:00 19836.94 -32142.11 -1004.97
07/06/03 13:57:00 19835.59 -32142.67 -1004.96
07/06/03 14:00:00 19836.34 -32141.94 -1004.95
07/06/03 14:03:00 19834.99 -32142.49 -1004.95
07/06/03 14:06:00 19835.74 -32141.75 -1004.94
07/06/03 14:09:00 19834.39 -32142.31 -1004.93
07/06/03 14:12:00 19835.14 -32141.57 -1004.92
07/06/03 14:15:00 19833.79 -32142.13 -1004.92
07/06/03 14:18:00 19832.44 -32142.69 -1004.91
07/06/03 14:21:00 19833.19 -32141.95 -1004.90
07/06/03 14:24:00 19831.83 -32142.51 -1004.90
07/06/03 14:27:00 19832.58 -32141.78 -1004.89
07/06/03 14:30:00 19831.24 -32142.33 -1004.88
07/06/03 14:33:00 19831.99 -32141.59 -1004.88
07/06/03 14:36:00 19830.64 -32142.15 -1004.87
07/06/03 14:39:00 19831.39 -32141.41 -1004.86
07/06/03 14:42:00 19830.04 -32141.97 -1004.86
07/06/03 14:45:00 19830.79 -32141.24 -1004.85
07/06/03 14:48:00 19829.44 -32141.79 -1004.84
07/06/03 14:51:00 19830.19 -32141.05 -1004.84
07/06/03 14:54:00 19828.84 -32141.61 -1004.83
07/06/03 14:57:00 19829.58 -32140.88 -1004.82
07/06/03 15:00:00 19828.25 -32141.42 -1004.82
07/06/03 15:03:00 19826.89 -32141.99 -1004.81
07/06/03 15:06:00 19827.64 -32141.25 -1004.80
07/06/03 15:09:00 19826.29 -32141.81 -1004.80
07/06/03 15:12:00 19827.04 -32141.07 -1004.79
07/06/03 15:15:00 19825.69 -32141.63 -1004.78
07/06/03 15:18:00 19826.44 -32140.90 -1004.78
07/06/03 15:21:00 19825.09 -32141.45 -1004.77
07/06/03 15:24:00 19825.84 -32140.71 -1004.76
07/06/03 15:27:00 19824.49 -32141.27 -1004.76
07/06/03 15:30:00 19825.24 -32140.53 -1004.75
07/06/03 15:33:00 19823.89 -32141.09 -1004.74
07/06/03 15:36:00 19824.64 -32140.35 -1004.74
07/06/03 15:39:00 19823.29 -32140.91 -1004.73
07/06/03 15:42:00 19824.04 -32140.18 -1004.72
07/06/03 15:45:00 19822.69 -32140.73 -1004.72
07/06/03 15:48:00 19821.35 -32141.29 -1004.71
07/06/03 15:51:00 19822.10 -32140.54 -1004.70
07/06/03 15:54:00 19820.74 -32141.11 -1004.70
07/06/03 15:57:00 19821.49 -32140.37 -1004.69
07/06/03 16:00:00 19820.14 -32140.93 -1004.68
07/06/03 16:03:00 19820.89 -32140.19 -1004.68
07/06/03 16:06:00 19819.55 -32140.75 -1004.67
07/06/03 16:09:00 19820.30 -32140.01 -1004.66
07/06/03 16:12:00 19818.94 -32140.57 -1004.66
07/06/03 16:15:00 19819.69 -32139.83 -1004.65
07/06/03 16:18:00 19818.34 -32140.39 -1004.64
07/06/03 16:21:00 19819.09 -32139.66 -1004.64
07/06/03 16:24:00 19817.74 -32140.21 -1004.63
07/06/03 16:27:00 19818.49 -32139.47 -1004.62
07/06/03 16:30:00 19817.14 -32140.03 -1004.61
07/06/03 16:33:00 19815.80 -32140.59 -1004.61
07/06/03 16:36:00 19816.55 -32139.85 -1004.60
07/06/03 16:39:00 19815.20 -32140.41 -1004.59
07/06/03 16:42:00 19815.95 -32139.67 -1004.59
07/06/03 16:45:00 19814.60 -32140.22 -1004.58
07/06/03 16:48:00 19815.35 -32139.48 -1004.57
07/06/03 16:51:00 19813.99 -32140.05 -1004.57
07/06/03 16:54:00 19814.74 -32139.31 -1004.56
07/06/03 16:57:00 19813.40 -32139.86 -1004.55
07/06/03 17:00:00 19814.15 -32139.13 -1004.55
07/06/03 17:03:00 19812.80 -32139.68 -1004.54
07/06/03 17:06:00 19813.55 -32138.94 -1004.53
07/06/03 17:09:00 19812.20 -32139.51 -1004.53
07/06/03 17:12:00 19812.94 -32138.77 -1004.52
07/06/03 17:15:00 19811.59 -32139.32 -1004.51
07/06/03 17:18:00 19810.25 -32139.88 -1004.51
07/06/03 17:21:00 19811.00 -32139.14 -1004.50
07/06/03 17:24:00 19809.65 -32139.70 -1004.49
07/06/03 17:27:00 19810.40 -32138.96 -1004.49
07/06/03 17:30:00 19809.05 -32139.52 -1004.48
07/06/03 17:33:00 19809.80 -32138.78 -1004.47
07/06/03 17:36:00 19808.44 -32139.35 -1004.47
07/06/03 17:39:00 19809.19 -32138.61 -1004.46
07/06/03 17:42:00 19807.85 -32139.16 -1004.45
07/06/03 17:45:00 19808.60 -32138.42 -1004.45
07/06/03 17:48:00 19807.25 -32138.98 -1004.44
07/06/03 17:51:00 19808.00 -32138.25 -1004.43
07/06/03 17:54:00 19806.65 -32138.80 -1004.43
07/06/03 17:57:00 19807.40 -32138.07 -1004.42
07/06/03 18:00:00 19806.05 -32138.62 -1004.41
07/06/03 18:03:00 19804.70 -32139.17 -1004.41
07/06/03 18:06:00 19805.46 -32138.44 -1004.40
07/06/03 18:09:00 19804.10 -32139.00 -1004.39
07/06/03 18:12:00 19804.85 -32138.26 -1004.38
07/06/03 18:15:00 19803.50 -32138.82 -1004.38
07/06/03 18:18:00 19804.25 -32138.09 -1004.37
07/06/03 18:21:00 19802.90 -32138.63 -1004.36
07/06/03 18:24:00 19803.65 -32137.90 -1004.36
07/06/03 18:27:00 19802.30 -32138.46 -1004.35
07/06/03 18:30:00 19803.05 -32137.72 -1004.34
07/06/03 18:33:00 19801.70 -32138.28 -1004.34
07/06/03 18:36:00 19802.46 -32137.54 -1004.33
07/06/03 18:39:00 19801.10 -32138.10 -1004.32
07/06/03 18:42:00 19801.85 -32137.36 -1004.32
07/06/03 18:45:00 19800.50 -32137.92 -1004.31
07/06/03 18:48:00 19799.15 -32138.47 -1004.30
07/06/03 18:51:00 19799.90 -32137.73 -1004.30
07/06/03 18:54:00 19798.55 -32138.29 -1004.29
07/06/03 18:57:00 19799.30 -32137.56 -1004.28
07/06/03 19:00:00 19797.96 -32138.11 -1004.28
07/06/03 19:03:00 19798.71 -32137.37 -1004.27
07/06/03 19:06:00 19797.35 -32137.94 -1004.26
07/06/03 19:09:00 19798.10 -32137.21 -1004.26
07/06/03 19:12:00 19796.75 -32137.76 -1004.25
07/06/03 19:15:00 19797.50 -32137.02 -1004.24
07/06/03 19:18:00 19796.16 -32137.58 -1004.24
07/06/03 19:21:00 19796.90 -32136.84 -1004.23
07/06/03 19:24:00 19795.55 -32137.39 -1004.22
07/06/03 19:27:00 19796.30 -32136.66 -1004.22
07/06/03 19:30:00 19794.95 -32137.22 -1004.21
07/06/03 19:33:00 19793.60 -32137.77 -1004.20
07/06/03 19:36:00 19794.35 -32137.03 -1004.20
07/06/03 19:39:00 19793.00 -32137.59 -1004.19
07/06/03 19:42:00 19793.75 -32136.85 -1004.18
07/06/03 19:45:00 19792.40 -32137.41 -1004.18
07/06/03 19:48:00 19793.15 -32136.67 -1004.17
07/06/03 19:51:00 19791.80 -32137.23 -1004.16
07/06/03 19:54:00 19792.55 -32136.50 -1004.15
07/06/03 19:57:00 19791.21 -32137.04 -1004.15
07/06/03 20:00:00 19791.96 -32136.31 -1004.14
07/06/03 20:03:00 19790.60 -32136.88 -1004.13
07/06/03 20:06:00 19791.35 -32136.13 -1004.13
07/06/03 20:09:00 19790.01 -32136.69 -1004.12
07/06/03 20:12:00 19790.76 -32135.96 -1004.11
07/06/03 20:15:00 19789.41 -32136.51 -1004.11
07/06/03 20:18:00 19788.05 -32137.07 -1004.10
07/06/03 20:21:00 19788.80 -32136.33 -1004.09
07/06/03 20:24:00 19787.46 -32136.88 -1004.09
07/06/03 20:27:00 19788.21 -32136.15 -1004.08
07/06/03 20:30:00 19786.86 -32136.71 -1004.07
07/06/03 20:33:00 19787.61 -32135.97 -1004.07
07/06/03 20:36:00 19786.26 -32136.52 -1004.06
07/06/03 20:39:00 19787.01 -32135.79 -1004.05
07/06/03 20:42:00 19785.66 -32136.35 -1004.05
07/06/03 20:45:00 19786.41 -32135.61 -1004.04
07/06/03 20:48:00 19785.05 -32136.17 -1004.03
07/06/03 20:51:00 19785.80 -32135.43 -1004.03
07/06/03 20:54:00 19784.46 -32135.99 -1004.02
07/06/03 20:57:00 19785.21 -32135.25 -1004.01
07/06/03 21:00:00 19783.86 -32135.80 -1004.01
07/06/03 21:03:00 19782.51 -32136.36 -1004.00
07/06/03 21:06:00 19783.26 -32135.62 -1003.99
07/06/03 21:09:00 19781.91 -32136.18 -1003.98
07/06/03 21:12:00 19782.66 -32135.44 -1003.98
07/06/03 21:15:00 19781.31 -32136.00 -1003.97
07/06/03 21:18:00 19782.06 -32135.27 -1003.96
07/06/03 21:21:00 19780.71 -32135.82 -1003.96
07/06/03 21:24:00 19781.46 -32135.08 -1003.95
07/06/03 21:27:00 19780.12 -32135.64 -1003.94
07/06/03 21:30:00 19780.86 -32134.90 -1003.94
07/06/03 21:33:00 19779.51 -32135.46 -1003.93
07/06/03 21:36:00 19780.26 -32134.72 -1003.92
07/06/03 21:39:00 19778.91 -32135.28 -1003.92
07/06/03 21:42:00 19779.66 -32134.54 -1003.91
07/06/03 21:45:00 19778.32 -32135.09 -1003.90
07/06/03 21:48:00 19776.96 -32135.65 -1003.90
07/06/03 21:51:00 19777.71 -32134.91 -1003.89
07/06/03 21:54:00 19776.36 -32135.47 -1003.88
07/06/03 21:57:00 19777.11 -32134.74 -1003.88
07/06/03 22:00:00 19775.77 -32135.29 -1003.87
07/06/03 22:03:00 19776.52 -32134.55 -1003.86
07/06/03 22:06:00 19775.16 -32135.11 -1003.86
07/06/03 22:09:00 19775.91 -32134.38 -1003.85
07/06/03 22:12:00 19774.56 -32134.93 -1003.84
07/06/03 22:15:00 19775.31 -32134.19 -1003.84
07/06/03 22:18:00 19773.96 -32134.75 -1003.83
07/06/03 22:21:00 19774.71 -32134.01 -1003.82
07/06/03 22:24:00 19773.37 -32134.57 -1003.81
07/06/03 22:27:00 19774.11 -32133.84 -1003.81
07/06/03 22:30:00 19772.77 -32134.39 -1003.80
07/06/03 22:33:00 19771.41 -32134.95 -1003.79
07/06/03 22:36:00 19772.16 -32134.21 -1003.79
07/06/03 22:39:00 19770.82 -32134.76 -1003.78
07/06/03 22:42:00 19771.57 -32134.03 -1003.77
07/06/03 22:45:00 19770.21 -32134.59 -1003.77
07/06/03 22:48:00 19770.96 -32133.85 -1003.76
07/06/03 22:51:00 19769.62 -32134.40 -1003.75
07/06/03 22:54:00 19770.37 -32133.67 -1003.75
07/06/03 22:57:00 19769.02 -32134.22 -1003.74
07/06/03 23:00:00 19769.76 -32133.49 -1003.73
07/06/03 23:03:00 19768.42 -32134.04 -1003.73
07/06/03 23:06:00 19769.17 -32133.30 -1003.72
07/06/03 23:09:00 19767.82 -32133.86 -1003.71
07/06/03 23:12:00 19768.57 -32133.12 -1003.71
07/06/03 23:15:00 19767.22 -32133.68 -1003.70
07/06/03 23:18:00 19765.87 -32134.24 -1003.69
07/06/03 23:21:00 19766.62 -32133.50 -1003.69
07/06/03 23:24:00 19765.27 -32134.06 -1003.68
07/06/03 23:27:00 19766.02 -32133.32 -1003.67
07/06/03 23:30:00 19764.66 -32133.88 -1003.67
07/06/03 23:33:00 19765.41 -32133.14 -1003.66
07/06/03 23:36:00 19764.07 -32133.69 -1003.65
07/06/03 23:39:00 19764.82 -32132.96 -1003.64
07/06/03 23:42:00 19763.47 -32133.51 -1003.64
07/06/03 23:45:00 19764.22 -32132.78 -1003.63
07/06/03 23:48:00 19762.87 -32133.33 -1003.62
07/06/03 23:51:00 19763.62 -32132.60 -1003.62
07/06/03 23:54:00 19762.27 -32133.15 -1003.61
07/06/03 23:57:00 19763.02 -32132.42 -1003.60
07/06/04 00:00:00 19761.67 -32132.97 -1003.60
07/06/04 00:03:00 19760.32 -32133.53 -1003.59
07/06/04 00:06:00 19761.07 -32132.79 -1003.58
07/06/04 00:09:00 19759.72 -32133.35 -1003.58
07/06/04 00:12:00 19760.47 -32132.61 -1003.57
07/06/04 00:15:00 19759.12 -32133.16 -1003.56
07/06/04 00:18:00 19759.87 -32132.43 -1003.56
07/06/04 00:21:00 19758.52 -32132.98 -1003.55
07/06/04 00:24:00 19759.27 -32132.25 -1003.54
07/06/04 00:27:00 19757.93 -32132.80 -1003.54
07/06/04 00:30:00 19758.67 -32132.06 -1003.53
07/06/04 00:33:00 19757.32 -32132.63 -1003.52
07/06/04 00:36:00 19758.07 -32131.89 -1003.51
07/06/04 00:39:00 19756.72 -32132.45 -1003.51
07/06/04 00:42:00 19757.47 -32131.71 -1003.50
07/06/04 00:45:00 19756.13 -32132.26 -1003.49
07/06/04 00:48:00 19754.77 -32132.82 -1003.49
07/06/04 00:51:00 19755.52 -32132.09 -1003.48
07/06/04 00:54:00 19754.17 -32132.64 -1003.47
07/06/04 00:57:00 19754.92 -32131.90 -1003.47
07/06/04 01:00:00 19753.58 -32132.46 -1003.46
07/06/04 01:03:00 19754.33 -32131.72 -1003.45
07/06/04 01:06:00 19752.98 -32132.28 -1003.45
07/06/04 01:09:00 19753.73 -32131.54 -1003.44
07/06/04 01:12:00 19752.38 -32132.10 -1003.43
07/06/04 01:15:00 19753.13 -32131.36 -1003.43
07/06/04 01:18:00 19751.78 -32131.92 -1003.42
07/06/04 01:21:00 19752.53 -32131.18 -1003.41
07/06/04 01:24:00 19751.18 -32131.73 -1003.41
07/06/04 01:27:00 19751.93 -32131.00 -1003.40
07/06/04 01:30:00 19750.58 -32131.55 -1003.39
07/06/04 01:33:00 19749.23 -32132.11 -1003.38
07/06/04 01:36:00 19749.98 -32131.37 -1003.38
07/06/04 01:39:00 19748.63 -32131.93 -1003.37
07/06/04 01:42:00 19749.38 -32131.19 -1003.36
07/06/04 01:45:00 19748.03 -32131.74 -1003.36
07/06/04 01:48:00 19748.78 -32131.01 -1003.35
07/06/04 01:51:00 19747.43 -32131.56 -1003.34
07/06/04 01:54:00 19748.18 -32130.83 -1003.34
07/06/04 01:57:00 19746.83 -32131.38 -1003.33
07/06/04 02:00:00 19747.58 -32130.64 -1003.32
07/06/04 02:03:00 19746.23 -32131.21 -1003.32
07/06/04 02:06:00 19746.98 -32130.47 -1003.31
07/06/04 02:09:00 19745.63 -32131.02 -1003.30
07/06/04 02:12:00 19746.38 -32130.29 -1003.30
07/06/04 02:15:00 19745.03 -32130.84 -1003.29
07/06/04 02:18:00 19743.68 -32131.40 -1003.28
07/06/04 02:21:00 19744.43 -32130.66 -1003.28
07/06/04 02:24:00 19743.08 -32131.22 -1003.27
07/06/04 02:27:00 19743.83 -32130.48 -1003.26
07/06/04 02:30:00 19742.48 -32131.04 -1003.26
07/06/04 02:33:00 19743.23 -32130.30 -1003.25
07/06/04 02:36:00 19741.89 -32130.85 -1003.24
07/06/04 02:39:00 19742.64 -32130.12 -1003.23
07/06/04 02:42:00 19741.28 -32130.67 -1003.23
07/06/04 02:45:00 19742.04 -32129.94 -1003.22
07/06/04 02:48:00 19740.68 -32130.50 -1003.21
07/06/04 02:51:00 19741.43 -32129.76 -1003.21
07/06/04 02:54:00 19740.09 -32130.31 -1003.20
07/06/04 02:57:00 19740.84 -32129.58 -1003.19
07/06/04 03:00:00 19739.48 -32130.14 -1003.19
07/06/04 03:03:00 19738.13 -32130.69 -1003.18
07/06/04 03:06:00 19738.88 -32129.96 -1003.17
07/06/04 03:09:00 19737.54 -32130.50 -1003.17
07/06/04 03:12:00 19738.29 -32129.77 -1003.16
07/06/04 03:15:00 19736.94 -32130.33 -1003.15
07/06/04 03:18:00 19737.68 -32129.59 -1003.15
07/06/04 03:21:00 19736.34 -32130.14 -1003.14
07/06/04 03:24:00 19737.09 -32129.41 -1003.13
07/06/04 03:27:00 19735.74 -32129.96 -1003.12
07/06/04 03:30:00 19736.49 -32129.23 -1003.12
07/06/04 03:33:00 19735.14 -32129.78 -1003.11
07/06/04 03:36:00 19735.88 -32129.05 -1003.10
07/06/04 03:39:00 19734.54 -32129.60 -1003.10
07/06/04 03:42:00 19735.29 -32128.87 -1003.09
07/06/04 03:45:00 19733.94 -32129.43 -1003.08
07/06/04 03:48:00 19732.59 -32129.97 -1003.08
07/06/04 03:51:00 19733.34 -32129.24 -1003.07
07/06/04 03:54:00 19732.00 -32129.80 -1003.06
07/06/04 03:57:00 19732.74 -32129.06 -1003.06
07/06/04 04:00:00 19731.39 -32129.61 -1003.05
07/06/04 04:03:00 19732.14 -32128.88 -1003.04
07/06/04 04:06:00 19730.79 -32129.43 -1003.04
07/06/04 04:09:00 19731.54 -32128.69 -1003.03
07/06/04 04:12:00 19730.20 -32129.25 -1003.02
07/06/04 04:15:00 19730.95 -32128.52 -1003.02
07/06/04 04:18:00 19729.59 -32129.07 -1003.01
07/06/04 04:21:00 19730.34 -32128.34 -1003.00
07/06/04 04:24:00 19728.99 -32128.89 -1002.99
07/06/04 04:27:00 19729.74 -32128.15 -1002.99
07/06/04 04:30:00 19728.40 -32128.70 -1002.98
07/06/04 04:33:00 19727.04 -32129.26 -1002.97
07/06/04 04:36:00 19727.79 -32128.53 -1002.97
07/06/04 04:39:00 19726.45 -32129.08 -1002.96
07/06/04 04:42:00 19727.19 -32128.35 -1002.95
07/06/04 04:45:00 19725.85 -32128.90 -1002.95
07/06/04 04:48:00 19726.60 -32128.16 -1002.94
07/06/04 04:51:00 19725.25 -32128.72 -1002.93
07/06/04 04:54:00 19725.99 -32127.98 -1002.93
07/06/04 04:57:00 19724.64 -32128.54 -1002.92
07/06/04 05:00:00 19725.39 -32127.80 -1002.91
07/06/04 05:03:00 19724.05 -32128.36 -1002.91
07/06/04 05:06:00 19724.80 -32127.62 -1002.90
07/06/04 05:09:00 19723.45 -32128.17 -1002.89
07/06/04 05:12:00 19724.20 -32127.45 -1002.88
07/06/04 05:15:00 19722.85 -32128.00 -1002.88
07/06/04 05:18:00 19721.50 -32128.54 -1002.87
07/06/04 05:21:00 19722.25 -32127.81 -1002.86
07/06/04 05:24:00 19720.90 -32128.37 -1002.86
07/06/04 05:27:00 19721.65 -32127.63 -1002.85
07/06/04 05:30:00 19720.30 -32128.18 -1002.84
07/06/04 05:33:00 19721.05 -32127.45 -1002.84
07/06/04 05:36:00 19719.70 -32128.01 -1002.83
07/06/04 05:39:00 19720.45 -32127.27 -1002.82
07/06/04 05:42:00 19719.10 -32127.82 -1002.82
07/06/04 05:45:00 19719.85 -32127.09 -1002.81
07/06/04 05:48:00 19718.50 -32127.64 -1002.80
07/06/04 05:51:00 19719.25 -32126.91 -1002.79
07/06/04 05:54:00 19717.91 -32127.46 -1002.79
07/06/04 05:57:00 19718.65 -32126.72 -1002.78
07/06/04 06:00:00 19717.30 -32127.29 -1002.77
07/06/04 06:03:00 19715.95 -32127.84 -1002.77
07/06/04 06:06:00 19716.70 -32127.10 -1002.76
07/06/04 06:09:00 19715.36 -32127.65 -1002.75
07/06/04 06:12:00 19716.11 -32126.92 -1002.75
07/06/04 06:15:00 19714.75 -32127.47 -1002.74
07/06/04 06:18:00 19715.50 -32126.74 -1002.73
07/06/04 06:21:00 19714.16 -32127.29 -1002.73
07/06/04 06:24:00 19714.90 -32126.56 -1002.72
07/06/04 06:27:00 19713.56 -32127.11 -1002.71
07/06/04 06:30:00 19714.31 -32126.37 -1002.71
07/06/04 06:33:00 19712.95 -32126.93 -1002.70
07/06/04 06:36:00 19713.70 -32126.20 -1002.69
07/06/04 06:39:00 19712.36 -32126.74 -1002.68
07/06/04 06:42:00 19713.10 -32126.01 -1002.68
07/06/04 06:45:00 19711.75 -32126.57 -1002.67
07/06/04 06:48:00 19710.41 -32127.12 -1002.66
07/06/04 06:51:00 19711.15 -32126.39 -1002.66
07/06/04 06:54:00 19709.81 -32126.94 -1002.65
07/06/04 06:57:00 19710.56 -32126.21 -1002.64
07/06/04 07:00:00 19709.21 -32126.76 -1002.64
07/06/04 07:03:00 19709.96 -32126.02 -1002.63
07/06/04 07:06:00 19708.61 -32126.58 -1002.62
07/06/04 07:09:00 19709.36 -32125.84 -1002.62
07/06/04 07:12:00 19708.02 -32126.39 -1002.61
07/06/04 07:15:00 19708.76 -32125.66 -1002.60
07/06/04 07:18:00 19707.41 -32126.22 -1002.59
07/06/04 07:21:00 19708.16 -32125.49 -1002.59
07/06/04 07:24:00 19706.81 -32126.03 -1002.58
07/06/04 07:27:00 19707.56 -32125.30 -1002.57
07/06/04 07:30:00 19706.21 -32125.85 -1002.57
07/06/04 07:33:00 19704.86 -32126.40 -1002.56
07/06/04 07:36:00 19705.61 -32125.67 -1002.55
07/06/04 07:39:00 19704.27 -32126.22 -1002.55
07/06/04 07:42:00 19705.01 -32125.49 -1002.54
07/06/04 07:45:00 19703.67 -32126.04 -1002.53
07/06/04 07:48:00 19704.41 -32125.30 -1002.53
07/06/04 07:51:00 19703.07 -32125.86 -1002.52
07/06/04 07:54:00 19703.81 -32125.13 -1002.51
07/06/04 07:57:00 19702.47 -32125.67 -1002.51
07/06/04 08:00:00 19703.22 -32124.94 -1002.50
07/06/04 08:03:00 19701.86 -32125.49 -1002.49
07/06/04 08:06:00 19702.62 -32124.77 -1002.48
07/06/04 08:09:00 19701.27 -32125.32 -1002.48
07/06/04 08:12:00 19702.01 -32124.59 -1002.47
07/06/04 08:15:00 19700.67 -32125.13 -1002.46
07/06/04 08:18:00 19699.32 -32125.69 -1002.46
07/06/04 08:21:00 19700.06 -32124.95 -1002.45
07/06/04 08:24:00 19698.72 -32125.51 -1002.44
07/06/04 08:27:00 19699.47 -32124.77 -1002.44
07/06/04 08:30:00 19698.12 -32125.32 -1002.43
07/06/04 08:33:00 19698.87 -32124.59 -1002.42
07/06/04 08:36:00 19697.52 -32125.15 -1002.42
07/06/04 08:39:00 19698.27 -32124.41 -1002.41
07/06/04 08:42:00 19696.92 -32124.96 -1002.40
07/06/04 08:45:00 19697.67 -32124.23 -1002.39
07/06/04 08:48:00 19696.32 -32124.78 -1002.39
07/06/04 08:51:00 19697.07 -32124.05 -1002.38
07/06/04 08:54:00 19695.72 -32124.60 -1002.37
07/06/04 08:57:00 19696.47 -32123.87 -1002.37
07/06/04 09:00:00 19695.12 -32124.42 -1002.36
07/06/04 09:03:00 19693.78 -32124.97 -1002.35
07/06/04 09:06:00 19694.53 -32124.24 -1002.35
07/06/04 09:09:00 19693.17 -32124.79 -1002.34
07/06/04 09:12:00 19693.92 -32124.06 -1002.33
07/06/04 09:15:00 19692.57 -32124.62 -1002.33
07/06/04 09:18:00 19693.32 -32123.88 -1002.32
07/06/04 09:21:00 19691.98 -32124.43 -1002.31
07/06/04 09:24:00 19692.72 -32123.69 -1002.30
07/06/04 09:27:00 19691.38 -32124.25 -1002.30
07/06/04 09:30:00 19692.12 -32123.52 -1002.29
07/06/04 09:33:00 19690.78 -32124.07 -1002.28
07/06/04 09:36:00 19691.53 -32123.33 -1002.28
07/06/04 09:39:00 19690.18 -32123.88 -1002.27
07/06/04 09:42:00 19690.93 -32123.15 -1002.26
07/06/04 09:45:00 19689.58 -32123.70 -1002.26
07/06/04 09:48:00 19688.22 -32124.26 -1002.25
07/06/04 09:51:00 19688.97 -32123.52 -1002.24
07/06/04 09:54:00 19687.63 -32124.07 -1002.24
07/06/04 09:57:00 19688.38 -32123.34 -1002.23
07/06/04 10:00:00 19687.02 -32123.89 -1002.22
07/06/04 10:03:00 19687.78 -32123.16 -1002.22
07/06/04 10:06:00 19686.43 -32123.71 -1002.21
07/06/04 10:09:00 19687.18 -32122.98 -1002.20
07/06/04 10:12:00 19685.83 -32123.53 -1002.19
07/06/04 10:15:00 19686.58 -32122.79 -1002.19
07/06/04 10:18:00 19685.23 -32123.35 -1002.18
07/06/04 10:21:00 19685.98 -32122.62 -1002.17
07/06/04 10:24:00 19684.63 -32123.17 -1002.17
07/06/04 10:27:00 19685.38 -32122.43 -1002.16
07/06/04 10:30:00 19684.04 -32122.98 -1002.15
07/06/04 10:33:00 19682.68 -32123.54 -1002.15
07/06/04 10:36:00 19683.43 -32122.80 -1002.14
07/06/04 10:39:00 19682.09 -32123.35 -1002.13
07/06/04 10:42:00 19682.84 -32122.62 -1002.12
07/06/04 10:45:00 19681.48 -32123.17 -1002.12
07/06/04 10:48:00 19682.23 -32122.44 -1002.11
07/06/04 10:51:00 19680.89 -32123.00 -1002.10
07/06/04 10:54:00 19681.63 -32122.26 -1002.10
07/06/04 10:57:00 19680.29 -32122.81 -1002.09
07/06/04 11:00:00 19681.04 -32122.07 -1002.08
07/06/04 11:03:00 19679.69 -32122.63 -1002.08
07/06/04 11:06:00 19680.43 -32121.89 -1002.07
07/06/04 11:09:00 19679.09 -32122.45 -1002.06
07/06/04 11:12:00 19679.84 -32121.72 -1002.06
07/06/04 11:15:00 19678.50 -32122.26 -1002.05
07/06/04 11:18:00 19677.14 -32122.82 -1002.04
07/06/04 11:21:00 19677.89 -32122.09 -1002.03
07/06/04 11:24:00 19676.54 -32122.63 -1002.03
07/06/04 11:27:00 19677.29 -32121.90 -1002.02
07/06/04 11:30:00 19675.95 -32122.46 -1002.01
07/06/04 11:33:00 19676.70 -32121.72 -1002.01
07/06/04 11:36:00 19675.34 -32122.27 -1002.00
07/06/04 11:39:00 19676.09 -32121.54 -1001.99
07/06/04 11:42:00 19674.74 -32122.09 -1001.99
07/06/04 11:45:00 19675.49 -32121.36 -1001.98
07/06/04 11:48:00 19674.14 -32121.91 -1001.97
07/06/04 11:51:00 19674.89 -32121.18 -1001.97
07/06/04 11:54:00 19673.54 -32121.73 -1001.96
07/06/04 11:57:00 19674.29 -32120.99 -1001.95
07/06/04 12:00:00 19672.95 -32121.54 -1001.94
07/06/04 12:03:00 19671.60 -32122.10 -1001.94
07/06/04 12:06:00 19672.35 -32121.37 -1001.93
07/06/04 12:09:00 19671.00 -32121.92 -1001.92
07/06/04 12:12:00 19671.75 -32121.18 -1001.92
07/06/04 12:15:00 19670.40 -32121.74 -1001.91
07/06/04 12:18:00 19671.15 -32121.00 -1001.90
07/06/04 12:21:00 19669.80 -32121.55 -1001.90
07/06/04 12:24:00 19670.55 -32120.82 -1001.89
07/06/04 12:27:00 19669.20 -32121.37 -1001.88
07/06/04 12:30:00 19669.95 -32120.64 -1001.88
07/06/04 12:33:00 19668.61 -32121.18 -1001.87
07/06/04 12:36:00 19669.36 -32120.46 -1001.86
07/06/04 12:39:00 19668.00 -32121.01 -1001.85
07/06/04 12:42:00 19668.75 -32120.27 -1001.85
07/06/04 12:45:00 19667.40 -32120.83 -1001.84
07/06/04 12:48:00 19666.05 -32121.37 -1001.83
07/06/04 12:51:00 19666.80 -32120.65 -1001.83
07/06/04 12:54:00 19665.45 -32121.20 -1001.82
07/06/04 12:57:00 19666.20 -32120.47 -1001.81
07/06/04 13:00:00 19664.85 -32121.02 -1001.81
07/06/04 13:03:00 19665.60 -32120.28 -1001.80
07/06/04 13:06:00 19664.25 -32120.84 -1001.79
07/06/04 13:09:00 19665.00 -32120.10 -1001.78
07/06/04 13:12:00 19663.65 -32120.65 -1001.78
07/06/04 13:15:00 19664.40 -32119.92 -1001.77
07/06/04 13:18:00 19663.04 -32120.47 -1001.76
07/06/04 13:21:00 19663.80 -32119.74 -1001.76
07/06/04 13:24:00 19662.46 -32120.29 -1001.75
07/06/04 13:27:00 19663.20 -32119.55 -1001.74
07/06/04 13:30:00 19661.86 -32120.11 -1001.74
07/06/04 13:33:00 19660.51 -32120.66 -1001.73
07/06/04 13:36:00 19661.26 -32119.92 -1001.72
07/06/04 13:39:00 19659.91 -32120.48 -1001.72
07/06/04 13:42:00 19660.66 -32119.74 -1001.71
07/06/04 13:45:00 19659.31 -32120.29 -1001.70
07/06/04 13:48:00 19660.06 -32119.56 -1001.69
07/06/04 13:51:00 19658.71 -32120.11 -1001.69
07/06/04 13:54:00 19659.46 -32119.38 -1001.68
07/06/04 13:57:00 19658.11 -32119.93 -1001.67
07/06/04 14:00:00 19658.86 -32119.19 -1001.67
07/06/04 14:03:00 19657.51 -32119.75 -1001.66
07/06/04 14:06:00 19658.25 -32119.02 -1001.65
07/06/04 14:09:00 19656.91 -32119.57 -1001.65
07/06/04 14:12:00 19657.66 -32118.84 -1001.64
07/06/04 14:15:00 19656.31 -32119.38 -1001.63
07/06/04 14:18:00 19654.96 -32119.94 -1001.62
07/06/04 14:21:00 19655.71 -32119.21 -1001.62
07/06/04 14:24:00 19654.37 -32119.76 -1001.61
07/06/04 14:27:00 19655.12 -32119.02 -1001.60
07/06/04 14:30:00 19653.77 -32119.57 -1001.60
07/06/04 14:33:00 19654.52 -32118.85 -1001.59
07/06/04 14:36:00 19653.16 -32119.39 -1001.58
07/06/04 14:39:00 19653.91 -32118.66 -1001.58
07/06/04 14:42:00 19652.57 -32119.21 -1001.57
07/06/04 14:45:00 19653.32 -32118.47 -1001.56
07/06/04 14:48:00 19651.97 -32119.03 -1001.55
07/06/04 14:51:00 19652.72 -32118.30 -1001.55
07/06/04 14:54:00 19651.37 -32118.84 -1001.54
07/06/04 14:57:00 19652.12 -32118.12 -1001.53
07/06/04 15:00:00 19650.77 -32118.67 -1001.53
07/06/04 15:03:00 19649.42 -32119.21 -1001.52
07/06/04 15:06:00 19650.17 -32118.48 -1001.51
07/06/04 15:09:00 19648.82 -32119.04 -1001.51
07/06/04 15:12:00 19649.57 -32118.30 -1001.50
07/06/04 15:15:00 19648.22 -32118.85 -1001.49
07/06/04 15:18:00 19648.97 -32118.12 -1001.48
07/06/04 15:21:00 19647.62 -32118.67 -1001.48
07/06/04 15:24:00 19648.37 -32117.93 -1001.47
07/06/04 15:27:00 19647.03 -32118.48 -1001.46
07/06/04 15:30:00 19647.77 -32117.75 -1001.46
07/06/04 15:33:00 19646.42 -32118.30 -1001.45
07/06/04 15:36:00 19647.18 -32117.57 -1001.44
07/06/04 15:39:00 19645.83 -32118.12 -1001.44
07/06/04 15:42:00 19646.58 -32117.39 -1001.43
07/06/04 15:45:00 19645.22 -32117.94 -1001.42
07/06/04 15:48:00 19643.88 -32118.49 -1001.41
07/06/04 15:51:00 19644.63 -32117.76 -1001.41
07/06/04 15:54:00 19643.28 -32118.31 -1001.40
07/06/04 15:57:00 19644.03 -32117.58 -1001.39
07/06/04 16:00:00 19642.68 -32118.13 -1001.39
07/06/04 16:03:00 19643.43 -32117.39 -1001.38
07/06/04 16:06:00 19642.07 -32117.95 -1001.37
07/06/04 16:09:00 19642.83 -32117.22 -1001.37
07/06/04 16:12:00 19641.48 -32117.77 -1001.36
07/06/04 16:15:00 19642.22 -32117.03 -1001.35
07/06/04 16:18:00 19640.88 -32117.58 -1001.35
07/06/04 16:21:00 19641.63 -32116.85 -1001.34
07/06/04 16:24:00 19640.29 -32117.40 -1001.33
07/06/04 16:27:00 19641.03 -32116.67 -1001.32
07/06/04 16:30:00 19639.68 -32117.22 -1001.32
07/06/04 16:33:00 19638.34 -32117.77 -1001.31
07/06/04 16:36:00 19639.09 -32117.03 -1001.30
07/06/04 16:39:00 19637.74 -32117.59 -1001.30
07/06/04 16:42:00 19638.48 -32116.86 -1001.29
07/06/04 16:45:00 19637.14 -32117.41 -1001.28
07/06/04 16:48:00 19637.88 -32116.67 -1001.28
07/06/04 16:51:00 19636.54 -32117.22 -1001.27
07/06/04 16:54:00 19637.29 -32116.49 -1001.26
07/06/04 16:57:00 19635.94 -32117.04 -1001.25
07/06/04 17:00:00 19636.68 -32116.30 -1001.25
07/06/04 17:03:00 19635.34 -32116.86 -1001.24
07/06/04 17:06:00 19636.09 -32116.13 -1001.23
07/06/04 17:09:00 19634.74 -32116.68 -1001.23
07/06/04 17:12:00 19635.49 -32115.94 -1001.22
07/06/04 17:15:00 19634.14 -32116.50 -1001.21
07/06/04 17:18:00 19632.79 -32117.05 -1001.21
07/06/04 17:21:00 19633.54 -32116.32 -1001.20
07/06/04 17:24:00 19632.19 -32116.86 -1001.19
07/06/04 17:27:00 19632.94 -32116.13 -1001.18
07/06/04 17:30:00 19631.59 -32116.68 -1001.18
07/06/04 17:33:00 19632.34 -32115.95 -1001.17
07/06/04 17:36:00 19631.00 -32116.49 -1001.16
07/06/04 17:39:00 19631.75 -32115.76 -1001.16
07/06/04 17:42:00 19630.39 -32116.31 -1001.15
07/06/04 17:45:00 19631.14 -32115.58 -1001.14
07/06/04 17:48:00 19629.79 -32116.13 -1001.14
07/06/04 17:51:00 19630.54 -32115.40 -1001.13
07/06/04 17:54:00 19629.20 -32115.95 -1001.12
07/06/04 17:57:00 19629.95 -32115.22 -1001.11
07/06/04 18:00:00 19628.60 -32115.77 -1001.11
07/06/04 18:03:00 19627.25 -32116.32 -1001.10
07/06/04 18:06:00 19628.00 -32115.59 -1001.09
07/06/04 18:09:00 19626.65 -32116.14 -1001.09
07/06/04 18:12:00 19627.40 -32115.40 -1001.08
07/06/04 18:15:00 19626.05 -32115.96 -1001.07
07/06/04 18:18:00 19626.79 -32115.22 -1001.06
07/06/04 18:21:00 19625.45 -32115.77 -1001.06
07/06/04 18:24:00 19626.20 -32115.04 -1001.05
07/06/04 18:27:00 19624.85 -32115.60 -1001.04
07/06/04 18:30:00 19625.60 -32114.87 -1001.04
07/06/04 18:33:00 19624.25 -32115.41 -1001.03
07/06/04 18:36:00 19625.00 -32114.68 -1001.02
07/06/04 18:39:00 19623.65 -32115.22 -1001.02
07/06/04 18:42:00 19624.40 -32114.49 -1001.01
07/06/04 18:45:00 19623.05 -32115.04 -1001.00
07/06/04 18:48:00 19621.71 -32115.59 -1001.00
07/06/04 18:51:00 19622.46 -32114.85 -1000.99
07/06/04 18:54:00 19621.11 -32115.41 -1000.98
07/06/04 18:57:00 19621.85 -32114.68 -1000.97
07/06/04 19:00:00 19620.50 -32115.23 -1000.97
07/06/04 19:03:00 19621.25 -32114.50 -1000.96
07/06/04 19:06:00 19619.91 -32115.05 -1000.95
07/06/04 19:09:00 19620.66 -32114.32 -1000.95
07/06/04 19:12:00 19619.30 -32114.87 -1000.94
07/06/04 19:15:00 19620.05 -32114.14 -1000.93
07/06/04 19:18:00 19618.71 -32114.68 -1000.93
07/06/04 19:21:00 19619.46 -32113.95 -1000.92
07/06/04 19:24:00 19618.11 -32114.50 -1000.91
07/06/04 19:27:00 19618.86 -32113.77 -1000.90
07/06/04 19:30:00 19617.51 -32114.32 -1000.90
07/06/04 19:33:00 19616.17 -32114.87 -1000.89
07/06/04 19:36:00 19616.91 -32114.13 -1000.88
07/06/04 19:39:00 19615.56 -32114.68 -1000.88
07/06/04 19:42:00 19616.31 -32113.96 -1000.87
07/06/04 19:45:00 19614.97 -32114.50 -1000.86
07/06/04 19:48:00 19615.72 -32113.77 -1000.85
07/06/04 19:51:00 19614.37 -32114.32 -1000.85
07/06/04 19:54:00 19615.12 -32113.59 -1000.84
07/06/04 19:57:00 19613.76 -32114.14 -1000.83
07/06/04 20:00:00 19614.51 -32113.41 -1000.83
07/06/04 20:03:00 19613.17 -32113.96 -1000.82
07/06/04 20:06:00 19613.92 -32113.23 -1000.81
07/06/04 20:09:00 19612.57 -32113.78 -1000.81
07/06/04 20:12:00 19613.32 -32113.04 -1000.80
07/06/04 20:15:00 19611.97 -32113.59 -1000.79
07/06/04 20:18:00 19610.62 -32114.14 -1000.78
07/06/04 20:21:00 19611.37 -32113.41 -1000.78
07/06/04 20:24:00 19610.02 -32113.96 -1000.77
07/06/04 20:27:00 19610.77 -32113.23 -1000.76
07/06/04 20:30:00 19609.42 -32113.78 -1000.76
07/06/04 20:33:00 19610.17 -32113.05 -1000.75
07/06/04 20:36:00 19608.82 -32113.59 -1000.74
07/06/04 20:39:00 19609.57 -32112.86 -1000.73
07/06/04 20:42:00 19608.23 -32113.41 -1000.73
07/06/04 20:45:00 19608.98 -32112.68 -1000.72
07/06/04 20:48:00 19607.62 -32113.24 -1000.71
07/06/04 20:51:00 19608.37 -32112.51 -1000.71
07/06/04 20:54:00 19607.02 -32113.05 -1000.70
07/06/04 20:57:00 19607.77 -32112.32 -1000.69
07/06/04 21:00:00 19606.43 -32112.87 -1000.69
07/06/04 21:03:00 19605.07 -32113.41 -1000.68
07/06/04 21:06:00 19605.82 -32112.68 -1000.67
07/06/04 21:09:00 19604.49 -32113.23 -1000.67
07/06/04 21:12:00 19605.23 -32112.50 -1000.66
07/06/04 21:15:00 19603.88 -32113.05 -1000.65
07/06/04 21:18:00 19604.62 -32112.32 -1000.64
07/06/04 21:21:00 19603.27 -32112.87 -1000.64
07/06/04 21:24:00 19604.02 -32112.14 -1000.63
07/06/04 21:27:00 19602.68 -32112.68 -1000.62
07/06/04 21:30:00 19603.43 -32111.95 -1000.62
07/06/04 21:33:00 19602.08 -32112.51 -1000.61
07/06/04 21:36:00 19602.83 -32111.78 -1000.60
07/06/04 21:39:00 19601.48 -32112.32 -1000.59
07/06/04 21:42:00 19602.23 -32111.59 -1000.59
07/06/04 21:45:00 19600.89 -32112.14 -1000.58
07/06/04 21:48:00 19599.54 -32112.69 -1000.57
07/06/04 21:51:00 19600.28 -32111.95 -1000.57
07/06/04 21:54:00 19598.94 -32112.51 -1000.56
07/06/04 21:57:00 19599.69 -32111.77 -1000.55
07/06/04 22:00:00 19598.33 -32112.33 -1000.54
07/06/04 22:03:00 19599.08 -32111.60 -1000.54
07/06/04 22:06:00 19597.74 -32112.14 -1000.53
07/06/04 22:09:00 19598.48 -32111.41 -1000.52
07/06/04 22:12:00 19597.14 -32111.96 -1000.52
07/06/04 22:15:00 19597.89 -32111.23 -1000.51
07/06/04 22:18:00 19596.54 -32111.78 -1000.50
07/06/04 22:21:00 19597.29 -32111.04 -1000.50
07/06/04 22:24:00 19595.94 -32111.60 -1000.49
07/06/04 22:27:00 19596.69 -32110.87 -1000.48
07/06/04 22:30:00 19595.34 -32111.41 -1000.47
07/06/04 22:33:00 19593.99 -32111.96 -1000.47
07/06/04 22:36:00 19594.74 -32111.23 -1000.46
07/06/04 22:39:00 19593.39 -32111.78 -1000.45
07/06/04 22:42:00 19594.14 -32111.04 -1000.45
07/06/04 22:45:00 19592.80 -32111.59 -1000.44
07/06/04 22:48:00 19593.55 -32110.87 -1000.43
07/06/04 22:51:00 19592.20 -32111.41 -1000.42
07/06/04 22:54:00 19592.94 -32110.68 -1000.42
07/06/04 22:57:00 19591.60 -32111.23 -1000.41
07/06/04 23:00:00 19592.35 -32110.50 -1000.40
07/06/04 23:03:00 19591.00 -32111.05 -1000.40
07/06/04 23:06:00 19591.75 -32110.32 -1000.39
07/06/04 23:09:00 19590.40 -32110.86 -1000.38
07/06/04 23:12:00 19591.15 -32110.13 -1000.38
07/06/04 23:15:00 19589.79 -32110.68 -1000.37
07/06/04 23:18:00 19588.45 -32111.23 -1000.36
07/06/04 23:21:00 19589.20 -32110.50 -1000.35
07/06/04 23:24:00 19587.85 -32111.05 -1000.35
07/06/04 23:27:00 19588.60 -32110.32 -1000.34
07/06/04 23:30:00 19587.25 -32110.87 -1000.33
07/06/04 23:33:00 19588.00 -32110.14 -1000.33
07/06/04 23:36:00 19586.65 -32110.68 -1000.32
07/06/04 23:39:00 19587.40 -32109.95 -1000.31
07/06/04 23:42:00 19586.05 -32110.50 -1000.30
07/06/04 23:45:00 19586.80 -32109.77 -1000.30
07/06/04 23:48:00 19585.46 -32110.32 -1000.29
07/06/04 23:51:00 19586.21 -32109.59 -1000.28
07/06/04 23:54:00 19584.86 -32110.13 -1000.28
07/06/04 23:57:00 19585.61 -32109.40 -1000.27
07/06/05 00:00:00 19584.26 -32109.96 -1000.26
07/06/05 00:03:00 19582.91 -32110.50 -1000.26
07/06/05 00:06:00 19583.66 -32109.77 -1000.25
07/06/05 00:09:00 19582.31 -32110.32 -1000.24
07/06/05 00:12:00 19583.06 -32109.59 -1000.23
07/06/05 00:15:00 19581.71 -32110.14 -1000.23
07/06/05 00:18:00 19582.46 -32109.41 -1000.22
07/06/05 00:21:00 19581.11 -32109.95 -1000.21
07/06/05 00:24:00 19581.86 -32109.22 -1000.21
07/06/05 00:27:00 19580.51 -32109.77 -1000.20
07/06/05 00:30:00 19581.26 -32109.04 -1000.19
07/06/05 00:33:00 19579.92 -32109.59 -1000.19
07/06/05 00:36:00 19580.66 -32108.86 -1000.18
07/06/05 00:39:00 19579.32 -32109.40 -1000.17
07/06/05 00:42:00 19580.06 -32108.67 -1000.16
07/06/05 00:45:00 19578.72 -32109.22 -1000.16
07/06/05 00:48:00 19577.37 -32109.77 -1000.15
07/06/05 00:51:00 19578.12 -32109.04 -1000.14
07/06/05 00:54:00 19576.77 -32109.59 -1000.13
07/06/05 00:57:00 19577.51 -32108.86 -1000.13
07/06/05 01:00:00 19576.17 -32109.41 -1000.12
07/06/05 01:03:00 19576.92 -32108.68 -1000.11
07/06/05 01:06:00 19575.57 -32109.23 -1000.11
07/06/05 01:09:00 19576.31 -32108.50 -1000.10
07/06/05 01:12:00 19574.97 -32109.04 -1000.09
07/06/05 01:15:00 19575.72 -32108.31 -1000.09
07/06/05 01:18:00 19574.37 -32108.86 -1000.08
07/06/05 01:21:00 19575.12 -32108.13 -1000.07
07/06/05 01:24:00 19573.77 -32108.68 -1000.06
07/06/05 01:27:00 19574.52 -32107.95 -1000.06
07/06/05 01:30:00 19573.17 -32108.49 -1000.05
07/06/05 01:33:00 19571.83 -32109.04 -1000.04
07/06/05 01:36:00 19572.57 -32108.31 -1000.04
07/06/05 01:39:00 19571.22 -32108.86 -1000.03
07/06/05 01:42:00 19571.97 -32108.13 -1000.02
07/06/05 01:45:00 19570.63 -32108.67 -1000.01
07/06/05 01:48:00 19571.38 -32107.94 -1000.01
07/06/05 01:51:00 19570.03 -32108.49 -1000.00
07/06/05 01:54:00 19570.78 -32107.76 -999.99
07/06/05 01:57:00 19569.43 -32108.31 -999.99
07/06/05 02:00:00 19570.18 -32107.58 -999.98
07/06/05 02:03:00 19568.83 -32108.13 -999.97
07/06/05 02:06:00 19569.58 -32107.40 -999.97
07/06/05 02:09:00 19568.23 -32107.94 -999.96
07/06/05 02:12:00 19568.98 -32107.21 -999.95
07/06/05 02:15:00 19567.63 -32107.76 -999.94
07/06/05 02:18:00 19566.29 -32108.31 -999.94
07/06/05 02:21:00 19567.03 -32107.58 -999.93
07/06/05 02:24:00 19565.68 -32108.12 -999.92
07/06/05 02:27:00 19566.43 -32107.40 -999.92
07/06/05 02:30:00 19565.09 -32107.94 -999.91
07/06/05 02:33:00 19565.84 -32107.21 -999.90
07/06/05 02:36:00 19564.49 -32107.76 -999.89
07/06/05 02:39:00 19565.23 -32107.03 -999.89
07/06/05 02:42:00 19563.89 -32107.58 -999.88
07/06/05 02:45:00 19564.63 -32106.85 -999.87
07/06/05 02:48:00 19563.29 -32107.39 -999.87
07/06/05 02:51:00 19564.04 -32106.66 -999.86
07/06/05 02:54:00 19562.69 -32107.21 -999.85
07/06/05 02:57:00 19563.44 -32106.48 -999.84
07/06/05 03:00:00 19562.09 -32107.03 -999.84
07/06/05 03:03:00 19560.74 -32107.58 -999.83
07/06/05 03:06:00 19561.49 -32106.85 -999.82
07/06/05 03:09:00 19560.15 -32107.39 -999.82
07/06/05 03:12:00 19560.90 -32106.66 -999.81
07/06/05 03:15:00 19559.54 -32107.21 -999.80
07/06/05 03:18:00 19560.29 -32106.48 -999.80
07/06/05 03:21:00 19558.95 -32107.03 -999.79
07/06/05 03:24:00 19559.70 -32106.30 -999.78
07/06/05 03:27:00 19558.35 -32106.85 -999.77
07/06/05 03:30:00 19559.10 -32106.12 -999.77
07/06/05 03:33:00 19557.75 -32106.66 -999.76
07/06/05 03:36:00 19558.50 -32105.93 -999.75
07/06/05 03:39:00 19557.15 -32106.48 -999.75
07/06/05 03:42:00 19557.90 -32105.75 -999.74
07/06/05 03:45:00 19556.55 -32106.30 -999.73
07/06/05 03:48:00 19555.21 -32106.84 -999.72
07/06/05 03:51:00 19555.95 -32106.11 -999.72
07/06/05 03:54:00 19554.61 -32106.66 -999.71
07/06/05 03:57:00 19555.35 -32105.93 -999.70
07/06/05 04:00:00 19554.01 -32106.48 -999.70
07/06/05 04:03:00 19554.75 -32105.75 -999.69
07/06/05 04:06:00 19553.41 -32106.29 -999.68
07/06/05 04:09:00 19554.15 -32105.56 -999.67
07/06/05 04:12:00 19552.81 -32106.11 -999.67
07/06/05 04:15:00 19553.56 -32105.38 -999.66
07/06/05 04:18:00 19552.21 -32105.93 -999.65
07/06/05 04:21:00 19552.95 -32105.20 -999.65
07/06/05 04:24:00 19551.61 -32105.74 -999.64
07/06/05 04:27:00 19552.36 -32105.01 -999.63
07/06/05 04:30:00 19551.01 -32105.56 -999.62
07/06/05 04:33:00 19549.66 -32106.11 -999.62
07/06/05 04:36:00 19550.41 -32105.38 -999.61
07/06/05 04:39:00 19549.07 -32105.93 -999.60
07/06/05 04:42:00 19549.81 -32105.19 -999.60
07/06/05 04:45:00 19548.46 -32105.74 -999.59
07/06/05 04:48:00 19549.21 -32105.01 -999.58
07/06/05 04:51:00 19547.86 -32105.56 -999.57
07/06/05 04:54:00 19548.61 -32104.82 -999.57
07/06/05 04:57:00 19547.27 -32105.38 -999.56
07/06/05 05:00:00 19548.01 -32104.64 -999.55
07/06/05 05:03:00 19546.67 -32105.19 -999.55
07/06/05 05:06:00 19547.41 -32104.46 -999.54
07/06/05 05:09:00 19546.06 -32105.01 -999.53
07/06/05 05:12:00 19546.81 -32104.28 -999.52
07/06/05 05:15:00 19545.47 -32104.83 -999.52
07/06/05 05:18:00 19544.12 -32105.37 -999.51
07/06/05 05:21:00 19544.87 -32104.64 -999.50
07/06/05 05:24:00 19543.51 -32105.19 -999.50
07/06/05 05:27:00 19544.26 -32104.46 -999.49
07/06/05 05:30:00 19542.93 -32105.00 -999.48
07/06/05 05:33:00 19543.68 -32104.28 -999.48
07/06/05 05:36:00 19542.32 -32104.83 -999.47
07/06/05 05:39:00 19543.07 -32104.10 -999.46
07/06/05 05:42:00 19541.73 -32104.64 -999.45
07/06/05 05:45:00 19542.47 -32103.91 -999.45
07/06/05 05:48:00 19541.12 -32104.46 -999.44
07/06/05 05:51:00 19541.87 -32103.72 -999.43
07/06/05 05:54:00 19540.53 -32104.28 -999.43
07/06/05 05:57:00 19541.28 -32103.55 -999.42
07/06/05 06:00:00 19539.93 -32104.09 -999.41
07/06/05 06:03:00 19538.58 -32104.64 -999.40
07/06/05 06:06:00 19539.33 -32103.91 -999.40
07/06/05 06:09:00 19537.98 -32104.46 -999.39
07/06/05 06:12:00 19538.73 -32103.72 -999.38
07/06/05 06:15:00 19537.39 -32104.27 -999.38
07/06/05 06:18:00 19538.13 -32103.54 -999.37
07/06/05 06:21:00 19536.78 -32104.09 -999.36
07/06/05 06:24:00 19537.53 -32103.36 -999.35
07/06/05 06:27:00 19536.18 -32103.90 -999.35
07/06/05 06:30:00 19536.93 -32103.18 -999.34
07/06/05 06:33:00 19535.59 -32103.72 -999.33
07/06/05 06:36:00 19536.34 -32102.99 -999.33
07/06/05 06:39:00 19534.98 -32103.54 -999.32
07/06/05 06:42:00 19535.73 -32102.81 -999.31
07/06/05 06:45:00 19534.38 -32103.36 -999.30
07/06/05 06:48:00 19533.04 -32103.90 -999.30
07/06/05 06:51:00 19533.79 -32103.17 -999.29
07/06/05 06:54:00 19532.44 -32103.72 -999.28
07/06/05 06:57:00 19533.19 -32102.99 -999.28
07/06/05 07:00:00 19531.84 -32103.54 -999.27
07/06/05 07:03:00 19532.59 -32102.81 -999.26
07/06/05 07:06:00 19531.25 -32103.35 -999.25
07/06/05 07:09:00 19531.99 -32102.62 -999.25
07/06/05 07:12:00 19530.64 -32103.17 -999.24
07/06/05 07:15:00 19531.39 -32102.44 -999.23
07/06/05 07:18:00 19530.04 -32102.99 -999.23
07/06/05 07:21:00 19530.79 -32102.26 -999.22
07/06/05 07:24:00 19529.45 -32102.80 -999.21
07/06/05 07:27:00 19530.19 -32102.08 -999.20
07/06/05 07:30:00 19528.85 -32102.62 -999.20
07/06/05 07:33:00 19527.50 -32103.17 -999.19
07/06/05 07:36:00 19528.25 -32102.44 -999.18
07/06/05 07:39:00 19526.90 -32102.98 -999.18
07/06/05 07:42:00 19527.65 -32102.25 -999.17
07/06/05 07:45:00 19526.30 -32102.80 -999.16
07/06/05 07:48:00 19527.05 -32102.07 -999.15
07/06/05 07:51:00 19525.70 -32102.62 -999.15
07/06/05 07:54:00 19526.45 -32101.89 -999.14
07/06/05 07:57:00 19525.10 -32102.43 -999.13
07/06/05 08:00:00 19525.85 -32101.71 -999.13
07/06/05 08:03:00 19524.50 -32102.25 -999.12
07/06/05 08:06:00 19525.25 -32101.52 -999.11
07/06/05 08:09:00 19523.91 -32102.06 -999.10
07/06/05 08:12:00 19524.66 -32101.34 -999.10
07/06/05 08:15:00 19523.31 -32101.89 -999.09
07/06/05 08:18:00 19521.96 -32102.43 -999.08
07/06/05 08:21:00 19522.71 -32101.70 -999.08
07/06/05 08:24:00 19521.36 -32102.25 -999.07
07/06/05 08:27:00 19522.11 -32101.52 -999.06
07/06/05 08:30:00 19520.76 -32102.06 -999.05
07/06/05 08:33:00 19521.51 -32101.33 -999.05
07/06/05 08:36:00 19520.16 -32101.88 -999.04
07/06/05 08:39:00 19520.91 -32101.15 -999.03
07/06/05 08:42:00 19519.56 -32101.69 -999.03
07/06/05 08:45:00 19520.31 -32100.96 -999.02
07/06/05 08:48:00 19518.96 -32101.51 -999.01
07/06/05 08:51:00 19519.71 -32100.79 -999.00
07/06/05 08:54:00 19518.37 -32101.33 -999.00
07/06/05 08:57:00 19519.12 -32100.60 -998.99
07/06/05 09:00:00 19517.77 -32101.14 -998.98
07/06/05 09:03:00 19516.42 -32101.69 -998.98
07/06/05 09:06:00 19517.16 -32100.96 -998.97
07/06/05 09:09:00 19515.82 -32101.50 -998.96
07/06/05 09:12:00 19516.57 -32100.78 -998.95
07/06/05 09:15:00 19515.22 -32101.33 -998.95
07/06/05 09:18:00 19515.97 -32100.60 -998.94
07/06/05 09:21:00 19514.62 -32101.13 -998.93
07/06/05 09:24:00 19515.37 -32100.41 -998.93
07/06/05 09:27:00 19514.02 -32100.96 -998.92
07/06/05 09:30:00 19514.76 -32100.23 -998.91
07/06/05 09:33:00 19513.42 -32100.77 -998.90
07/06/05 09:36:00 19514.17 -32100.04 -998.90
07/06/05 09:39:00 19512.82 -32100.59 -998.89
07/06/05 09:42:00 19513.57 -32099.86 -998.88
07/06/05 09:45:00 19512.22 -32100.41 -998.87
07/06/05 09:48:00 19510.88 -32100.95 -998.87
07/06/05 09:51:00 19511.63 -32100.22 -998.86
07/06/05 09:54:00 19510.28 -32100.77 -998.85
07/06/05 09:57:00 19511.03 -32100.05 -998.85
07/06/05 10:00:00 19509.68 -32100.59 -998.84
07/06/05 10:03:00 19510.43 -32099.85 -998.83
07/06/05 10:06:00 19509.08 -32100.40 -998.82
07/06/05 10:09:00 19509.83 -32099.67 -998.82
07/06/05 10:12:00 19508.48 -32100.21 -998.81
07/06/05 10:15:00 19509.23 -32099.48 -998.80
07/06/05 10:18:00 19507.89 -32100.03 -998.80
07/06/05 10:21:00 19508.63 -32099.30 -998.79
07/06/05 10:24:00 19507.28 -32099.85 -998.78
07/06/05 10:27:00 19508.03 -32099.12 -998.77
07/06/05 10:30:00 19506.69 -32099.66 -998.77
07/06/05 10:33:00 19505.34 -32100.21 -998.76
07/06/05 10:36:00 19506.09 -32099.48 -998.75
07/06/05 10:39:00 19504.74 -32100.03 -998.75
07/06/05 10:42:00 19505.49 -32099.30 -998.74
07/06/05 10:45:00 19504.14 -32099.85 -998.73
07/06/05 10:48:00 19504.89 -32099.12 -998.72
07/06/05 10:51:00 19503.54 -32099.66 -998.72
07/06/05 10:54:00 19504.29 -32098.93 -998.71
07/06/05 10:57:00 19502.94 -32099.48 -998.70
07/06/05 11:00:00 19503.69 -32098.75 -998.70
07/06/05 11:03:00 19502.34 -32099.29 -998.69
07/06/05 11:06:00 19503.09 -32098.57 -998.68
07/06/05 11:09:00 19501.75 -32099.12 -998.67
07/06/05 11:12:00 19502.49 -32098.38 -998.67
07/06/05 11:15:00 19501.14 -32098.93 -998.66
07/06/05 11:18:00 19499.80 -32099.47 -998.65
07/06/05 11:21:00 19500.54 -32098.74 -998.65
07/06/05 11:24:00 19499.20 -32099.29 -998.64
07/06/05 11:27:00 19499.95 -32098.56 -998.63
07/06/05 11:30:00 19498.60 -32099.11 -998.62
07/06/05 11:33:00 19499.35 -32098.38 -998.62
07/06/05 11:36:00 19498.00 -32098.92 -998.61
07/06/05 11:39:00 19498.74 -32098.19 -998.60
07/06/05 11:42:00 19497.40 -32098.74 -998.60
07/06/05 11:45:00 19498.15 -32098.01 -998.59
07/06/05 11:48:00 19496.80 -32098.55 -998.58
07/06/05 11:51:00 19497.55 -32097.83 -998.57
07/06/05 11:54:00 19496.21 -32098.38 -998.57
07/06/05 11:57:00 19496.95 -32097.65 -998.56
07/06/05 12:00:00 19495.61 -32098.19 -998.55
07/06/05 12:03:00 19494.26 -32098.73 -998.54
07/06/05 12:06:00 19495.01 -32098.01 -998.54
07/06/05 12:09:00 19493.66 -32098.55 -998.53
07/06/05 12:12:00 19494.41 -32097.82 -998.52
07/06/05 12:15:00 19493.06 -32098.37 -998.52
07/06/05 12:18:00 19493.81 -32097.64 -998.51
07/06/05 12:21:00 19492.46 -32098.18 -998.50
07/06/05 12:24:00 19493.21 -32097.46 -998.49
07/06/05 12:27:00 19491.86 -32098.00 -998.49
07/06/05 12:30:00 19492.61 -32097.27 -998.48
07/06/05 12:33:00 19491.27 -32097.81 -998.47
07/06/05 12:36:00 19492.01 -32097.08 -998.47
07/06/05 12:39:00 19490.66 -32097.63 -998.46
07/06/05 12:42:00 19491.41 -32096.91 -998.45
07/06/05 12:45:00 19490.07 -32097.45 -998.44
07/06/05 12:48:00 19488.72 -32097.99 -998.44
07/06/05 12:51:00 19489.47 -32097.26 -998.43
07/06/05 12:54:00 19488.12 -32097.81 -998.42
07/06/05 12:57:00 19488.87 -32097.08 -998.42
07/06/05 13:00:00 19487.52 -32097.62 -998.41
07/06/05 13:03:00 19488.27 -32096.90 -998.40
07/06/05 13:06:00 19486.92 -32097.44 -998.39
07/06/05 13:09:00 19487.67 -32096.71 -998.39
07/06/05 13:12:00 19486.32 -32097.26 -998.38
07/06/05 13:15:00 19487.07 -32096.53 -998.37
07/06/05 13:18:00 19485.72 -32097.07 -998.36
07/06/05 13:21:00 19486.47 -32096.35 -998.36
07/06/05 13:24:00 19485.13 -32096.89 -998.35
07/06/05 13:27:00 19485.88 -32096.17 -998.34
07/06/05 13:30:00 19484.53 -32096.71 -998.34
07/06/05 13:33:00 19483.18 -32097.25 -998.33
07/06/05 13:36:00 19483.93 -32096.52 -998.32
07/06/05 13:39:00 19482.58 -32097.06 -998.31
07/06/05 13:42:00 19483.33 -32096.34 -998.31
07/06/05 13:45:00 19481.98 -32096.88 -998.30
07/06/05 13:48:00 19482.73 -32096.15 -998.29
07/06/05 13:51:00 19481.38 -32096.70 -998.29
07/06/05 13:54:00 19482.13 -32095.97 -998.28
07/06/05 13:57:00 19480.79 -32096.51 -998.27
07/06/05 14:00:00 19481.54 -32095.79 -998.26
07/06/05 14:03:00 19480.19 -32096.33 -998.26
07/06/05 14:06:00 19480.94 -32095.60 -998.25
07/06/05 14:09:00 19479.59 -32096.14 -998.24
07/06/05 14:12:00 19480.34 -32095.42 -998.24
07/06/05 14:15:00 19478.98 -32095.97 -998.23
07/06/05 14:18:00 19477.64 -32096.51 -998.22
07/06/05 14:21:00 19478.39 -32095.78 -998.21
07/06/05 14:24:00 19477.04 -32096.32 -998.21
07/06/05 14:27:00 19477.79 -32095.59 -998.20
07/06/05 14:30:00 19476.44 -32096.14 -998.19
07/06/05 14:33:00 19477.19 -32095.41 -998.19
07/06/05 14:36:00 19475.84 -32095.96 -998.18
07/06/05 14:39:00 19476.59 -32095.23 -998.17
07/06/05 14:42:00 19475.25 -32095.77 -998.16
07/06/05 14:45:00 19475.99 -32095.04 -998.16
07/06/05 14:48:00 19474.64 -32095.59 -998.15
07/06/05 14:51:00 19475.39 -32094.87 -998.14
07/06/05 14:54:00 19474.05 -32095.40 -998.13
07/06/05 14:57:00 19474.80 -32094.67 -998.13
07/06/05 15:00:00 19473.45 -32095.22 -998.12
07/06/05 15:03:00 19472.10 -32095.76 -998.11
07/06/05 15:06:00 19472.85 -32095.04 -998.11
07/06/05 15:09:00 19471.50 -32095.58 -998.10
07/06/05 15:12:00 19472.25 -32094.86 -998.09
07/06/05 15:15:00 19470.91 -32095.39 -998.08
07/06/05 15:18:00 19471.66 -32094.67 -998.08
07/06/05 15:21:00 19470.30 -32095.21 -998.07
07/06/05 15:24:00 19471.05 -32094.48 -998.06
07/06/05 15:27:00 19469.71 -32095.02 -998.06
07/06/05 15:30:00 19470.46 -32094.30 -998.05
07/06/05 15:33:00 19469.10 -32094.85 -998.04
07/06/05 15:36:00 19469.85 -32094.12 -998.03
07/06/05 15:39:00 19468.51 -32094.66 -998.03
07/06/05 15:42:00 19469.26 -32093.93 -998.02
07/06/05 15:45:00 19467.91 -32094.48 -998.01
07/06/05 15:48:00 19466.56 -32095.02 -998.00
07/06/05 15:51:00 19467.31 -32094.29 -998.00
07/06/05 15:54:00 19465.96 -32094.83 -997.99
07/06/05 15:57:00 19466.71 -32094.11 -997.98
07/06/05 16:00:00 19465.37 -32094.65 -997.98
07/06/05 16:03:00 19466.12 -32093.92 -997.97
07/06/05 16:06:00 19464.76 -32094.47 -997.96
07/06/05 16:09:00 19465.51 -32093.75 -997.95
07/06/05 16:12:00 19464.17 -32094.28 -997.95
07/06/05 16:15:00 19464.92 -32093.55 -997.94
07/06/05 16:18:00 19463.57 -32094.10 -997.93
07/06/05 16:21:00 19464.32 -32093.38 -997.93
07/06/05 16:24:00 19462.97 -32093.92 -997.92
07/06/05 16:27:00 19463.71 -32093.19 -997.91
07/06/05 16:30:00 19462.37 -32093.73 -997.90
07/06/05 16:33:00 19461.03 -32094.27 -997.90
07/06/05 16:36:00 19461.78 -32093.55 -997.89
07/06/05 16:39:00 19460.42 -32094.10 -997.88
07/06/05 16:42:00 19461.17 -32093.37 -997.87
07/06/05 16:45:00 19459.83 -32093.91 -997.87
07/06/05 16:48:00 19460.58 -32093.18 -997.86
07/06/05 16:51:00 19459.23 -32093.73 -997.85
07/06/05 16:54:00 19459.98 -32092.99 -997.85
07/06/05 16:57:00 19458.63 -32093.54 -997.84
07/06/05 17:00:00 19459.38 -32092.81 -997.83
07/06/05 17:03:00 19458.03 -32093.36 -997.82
07/06/05 17:06:00 19458.78 -32092.62 -997.82
07/06/05 17:09:00 19457.43 -32093.17 -997.81
07/06/05 17:12:00 19458.18 -32092.45 -997.80
07/06/05 17:15:00 19456.83 -32092.99 -997.79
07/06/05 17:18:00 19455.49 -32093.53 -997.79
07/06/05 17:21:00 19456.23 -32092.80 -997.78
07/06/05 17:24:00 19454.89 -32093.35 -997.77
07/06/05 17:27:00 19455.64 -32092.62 -997.77
07/06/05 17:30:00 19454.29 -32093.16 -997.76
07/06/05 17:33:00 19455.03 -32092.44 -997.75
07/06/05 17:36:00 19453.69 -32092.97 -997.74
07/06/05 17:39:00 19454.44 -32092.25 -997.74
07/06/05 17:42:00 19453.09 -32092.80 -997.73
07/06/05 17:45:00 19453.84 -32092.07 -997.72
07/06/05 17:48:00 19452.49 -32092.61 -997.71
07/06/05 17:51:00 19453.24 -32091.88 -997.71
07/06/05 17:54:00 19451.89 -32092.43 -997.70
07/06/05 17:57:00 19452.64 -32091.70 -997.69
07/06/05 18:00:00 19451.30 -32092.24 -997.69
07/06/05 18:03:00 19449.95 -32092.79 -997.68
07/06/05 18:06:00 19450.69 -32092.06 -997.67
07/06/05 18:09:00 19449.35 -32092.60 -997.66
07/06/05 18:12:00 19450.10 -32091.88 -997.66
07/06/05 18:15:00 19448.75 -32092.41 -997.65
07/06/05 18:18:00 19449.49 -32091.69 -997.64
07/06/05 18:21:00 19448.15 -32092.23 -997.64
07/06/05 18:24:00 19448.90 -32091.50 -997.63
07/06/05 18:27:00 19447.55 -32092.05 -997.62
07/06/05 18:30:00 19448.30 -32091.33 -997.61
07/06/05 18:33:00 19446.95 -32091.87 -997.61
07/06/05 18:36:00 19447.70 -32091.13 -997.60
07/06/05 18:39:00 19446.36 -32091.68 -997.59
07/06/05 18:42:00 19447.10 -32090.95 -997.58
07/06/05 18:45:00 19445.76 -32091.49 -997.58
07/06/05 18:48:00 19444.41 -32092.04 -997.57
07/06/05 18:51:00 19445.15 -32091.31 -997.56
07/06/05 18:54:00 19443.81 -32091.85 -997.56
07/06/05 18:57:00 19444.56 -32091.12 -997.55
07/06/05 19:00:00 19443.21 -32091.67 -997.54
07/06/05 19:03:00 19443.96 -32090.94 -997.53
07/06/05 19:06:00 19442.61 -32091.49 -997.53
07/06/05 19:09:00 19443.36 -32090.76 -997.52
07/06/05 19:12:00 19442.01 -32091.30 -997.51
07/06/05 19:15:00 19442.76 -32090.58 -997.51
07/06/05 19:18:00 19441.41 -32091.12 -997.50
07/06/05 19:21:00 19442.16 -32090.39 -997.49
07/06/05 19:24:00 19440.81 -32090.93 -997.48
07/06/05 19:27:00 19441.56 -32090.21 -997.48
07/06/05 19:30:00 19440.22 -32090.75 -997.47
07/06/05 19:33:00 19438.87 -32091.29 -997.46
07/06/05 19:36:00 19439.62 -32090.57 -997.45
07/06/05 19:39:00 19438.27 -32091.11 -997.45
07/06/05 19:42:00 19439.02 -32090.38 -997.44
07/06/05 19:45:00 19437.67 -32090.92 -997.43
07/06/05 19:48:00 19438.42 -32090.20 -997.42
07/06/05 19:51:00 19437.07 -32090.74 -997.42
07/06/05 19:54:00 19437.82 -32090.01 -997.41
07/06/05 19:57:00 19436.48 -32090.55 -997.40
07/06/05 20:00:00 19437.22 -32089.83 -997.40
07/06/05 20:03:00 19435.88 -32090.37 -997.39
07/06/05 20:06:00 19436.62 -32089.65 -997.38
07/06/05 20:09:00 19435.27 -32090.19 -997.37
07/06/05 20:12:00 19436.02 -32089.46 -997.37
07/06/05 20:15:00 19434.68 -32090.01 -997.36
07/06/05 20:18:00 19433.33 -32090.54 -997.35
07/06/05 20:21:00 19434.08 -32089.82 -997.35
07/06/05 20:24:00 19432.73 -32090.36 -997.34
07/06/05 20:27:00 19433.48 -32089.64 -997.33
07/06/05 20:30:00 19432.13 -32090.18 -997.32
07/06/05 20:33:00 19432.88 -32089.44 -997.32
07/06/05 20:36:00 19431.53 -32090.00 -997.31
07/06/05 20:39:00 19432.28 -32089.27 -997.30
07/06/05 20:42:00 19430.93 -32089.81 -997.29
07/06/05 20:45:00 19431.68 -32089.08 -997.29
07/06/05 20:48:00 19430.34 -32089.62 -997.28
07/06/05 20:51:00 19431.09 -32088.89 -997.27
07/06/05 20:54:00 19429.74 -32089.44 -997.26
07/06/05 20:57:00 19430.49 -32088.71 -997.26
07/06/05 21:00:00 19429.14 -32089.26 -997.25
07/06/05 21:03:00 19427.80 -32089.80 -997.24
07/06/05 21:06:00 19428.54 -32089.07 -997.24
07/06/05 21:09:00 19427.20 -32089.61 -997.23
07/06/05 21:12:00 19427.95 -32088.88 -997.22
07/06/05 21:15:00 19426.59 -32089.43 -997.21
07/06/05 21:18:00 19427.34 -32088.70 -997.21
07/06/05 21:21:00 19426.00 -32089.24 -997.20
07/06/05 21:24:00 19426.74 -32088.51 -997.19
07/06/05 21:27:00 19425.39 -32089.06 -997.18
07/06/05 21:30:00 19426.14 -32088.33 -997.18
07/06/05 21:33:00 19424.80 -32088.87 -997.17
07/06/05 21:36:00 19425.55 -32088.15 -997.16
07/06/05 21:39:00 19424.20 -32088.69 -997.16
07/06/05 21:42:00 19424.95 -32087.96 -997.15
07/06/05 21:45:00 19423.60 -32088.51 -997.14
07/06/05 21:48:00 19422.26 -32089.04 -997.13
07/06/05 21:51:00 19423.00 -32088.32 -997.13
07/06/05 21:54:00 19421.66 -32088.86 -997.12
07/06/05 21:57:00 19422.41 -32088.13 -997.11
07/06/05 22:00:00 19421.06 -32088.68 -997.10
07/06/05 22:03:00 19421.81 -32087.95 -997.10
07/06/05 22:06:00 19420.46 -32088.50 -997.09
07/06/05 22:09:00 19421.21 -32087.76 -997.08
07/06/05 22:12:00 19419.86 -32088.31 -997.08
07/06/05 22:15:00 19420.61 -32087.58 -997.07
07/06/05 22:18:00 19419.26 -32088.12 -997.06
07/06/05 22:21:00 19420.01 -32087.40 -997.05
07/06/05 22:24:00 19418.67 -32087.93 -997.05
07/06/05 22:27:00 19419.41 -32087.21 -997.04
07/06/05 22:30:00 19418.07 -32087.75 -997.03
07/06/05 22:33:00 19416.71 -32088.30 -997.02
07/06/05 22:36:00 19417.46 -32087.57 -997.02
07/06/05 22:39:00 19416.12 -32088.11 -997.01
07/06/05 22:42:00 19416.87 -32087.39 -997.00
07/06/05 22:45:00 19415.52 -32087.92 -997.00
07/06/05 22:48:00 19416.27 -32087.20 -996.99
07/06/05 22:51:00 19414.92 -32087.75 -996.98
07/06/05 22:54:00 19415.67 -32087.02 -996.97
07/06/05 22:57:00 19414.32 -32087.56 -996.97
07/06/05 23:00:00 19415.07 -32086.83 -996.96
07/06/05 23:03:00 19413.73 -32087.37 -996.95
07/06/05 23:06:00 19414.47 -32086.64 -996.94
07/06/05 23:09:00 19413.12 -32087.19 -996.94
07/06/05 23:12:00 19413.87 -32086.47 -996.93
07/06/05 23:15:00 19412.53 -32087.00 -996.92
07/06/05 23:18:00 19411.18 -32087.55 -996.92
07/06/05 23:21:00 19411.93 -32086.82 -996.91
07/06/05 23:24:00 19410.58 -32087.36 -996.90
07/06/05 23:27:00 19411.33 -32086.63 -996.89
07/06/05 23:30:00 19409.98 -32087.18 -996.89
07/06/05 23:33:00 19410.73 -32086.45 -996.88
07/06/05 23:36:00 19409.38 -32086.99 -996.87
07/06/05 23:39:00 19410.13 -32086.27 -996.86
07/06/05 23:42:00 19408.78 -32086.81 -996.86
07/06/05 23:45:00 19409.53 -32086.08 -996.85
07/06/05 23:48:00 19408.19 -32086.62 -996.84
07/06/05 23:51:00 19408.94 -32085.89 -996.83
07/06/05 23:54:00 19407.59 -32086.44 -996.83
07/06/05 23:57:00 19408.33 -32085.71 -996.82
07/06/06 00:00:00 19406.98 -32086.26 -996.81
07/06/06 00:03:00 19405.64 -32086.79 -996.81
07/06/06 00:06:00 19406.39 -32086.07 -996.80
07/06/06 00:09:00 19405.04 -32086.61 -996.79
07/06/06 00:12:00 19405.79 -32085.89 -996.78
07/06/06 00:15:00 19404.44 -32086.42 -996.78
07/06/06 00:18:00 19405.19 -32085.70 -996.77
07/06/06 00:21:00 19403.84 -32086.24 -996.76
07/06/06 00:24:00 19404.59 -32085.52 -996.75
07/06/06 00:27:00 19403.24 -32086.05 -996.75
07/06/06 00:30:00 19403.99 -32085.33 -996.74
07/06/06 00:33:00 19402.65 -32085.87 -996.73
07/06/06 00:36:00 19403.40 -32085.14 -996.73
07/06/06 00:39:00 19402.05 -32085.68 -996.72
07/06/06 00:42:00 19402.80 -32084.96 -996.71
07/06/06 00:45:00 19401.45 -32085.50 -996.70
07/06/06 00:48:00 19400.11 -32086.04 -996.70
07/06/06 00:51:00 19400.85 -32085.32 -996.69
07/06/06 00:54:00 19399.51 -32085.86 -996.68
07/06/06 00:57:00 19400.26 -32085.13 -996.67
07/06/06 01:00:00 19398.90 -32085.68 -996.67
07/06/06 01:03:00 19399.65 -32084.95 -996.66
07/06/06 01:06:00 19398.31 -32085.49 -996.65
07/06/06 01:09:00 19399.06 -32084.77 -996.65
07/06/06 01:12:00 19397.71 -32085.30 -996.64
07/06/06 01:15:00 19398.46 -32084.58 -996.63
07/06/06 01:18:00 19397.11 -32085.12 -996.62
07/06/06 01:21:00 19397.86 -32084.39 -996.62
07/06/06 01:24:00 19396.52 -32084.93 -996.61
07/06/06 01:27:00 19397.26 -32084.21 -996.60
07/06/06 01:30:00 19395.92 -32084.75 -996.59
07/06/06 01:33:00 19394.57 -32085.29 -996.59
07/06/06 01:36:00 19395.32 -32084.56 -996.58
07/06/06 01:39:00 19393.97 -32085.10 -996.57
07/06/06 01:42:00 19394.72 -32084.38 -996.56
07/06/06 01:45:00 19393.38 -32084.92 -996.56
07/06/06 01:48:00 19394.12 -32084.20 -996.55
07/06/06 01:51:00 19392.77 -32084.74 -996.54
07/06/06 01:54:00 19393.52 -32084.02 -996.54
07/06/06 01:57:00 19392.17 -32084.55 -996.53
07/06/06 02:00:00 19392.92 -32083.82 -996.52
07/06/06 02:03:00 19391.57 -32084.37 -996.51
07/06/06 02:06:00 19392.32 -32083.64 -996.51
07/06/06 02:09:00 19390.97 -32084.18 -996.50
07/06/06 02:12:00 19391.72 -32083.46 -996.49
07/06/06 02:15:00 19390.38 -32083.99 -996.48
07/06/06 02:18:00 19389.03 -32084.54 -996.48
07/06/06 02:21:00 19389.78 -32083.81 -996.47
07/06/06 02:24:00 19388.44 -32084.35 -996.46
07/06/06 02:27:00 19389.18 -32083.62 -996.45
07/06/06 02:30:00 19387.84 -32084.17 -996.45
07/06/06 02:33:00 19388.58 -32083.44 -996.44
07/06/06 02:36:00 19387.23 -32083.98 -996.43
07/06/06 02:39:00 19387.98 -32083.26 -996.43
07/06/06 02:42:00 19386.64 -32083.80 -996.42
07/06/06 02:45:00 19387.38 -32083.07 -996.41
07/06/06 02:48:00 19386.04 -32083.61 -996.40
07/06/06 02:51:00 19386.79 -32082.88 -996.40
07/06/06 02:54:00 19385.44 -32083.43 -996.39
07/06/06 02:57:00 19386.19 -32082.70 -996.38
07/06/06 03:00:00 19384.84 -32083.24 -996.37
07/06/06 03:03:00 19383.49 -32083.79 -996.37
07/06/06 03:06:00 19384.24 -32083.06 -996.36
07/06/06 03:09:00 19382.89 -32083.60 -996.35
07/06/06 03:12:00 19383.64 -32082.88 -996.34
07/06/06 03:15:00 19382.30 -32083.41 -996.34
07/06/06 03:18:00 19383.04 -32082.69 -996.33
07/06/06 03:21:00 19381.70 -32083.23 -996.32
07/06/06 03:24:00 19382.44 -32082.50 -996.32
07/06/06 03:27:00 19381.10 -32083.05 -996.31
07/06/06 03:30:00 19381.85 -32082.32 -996.30
07/06/06 03:33:00 19380.50 -32082.85 -996.29
07/06/06 03:36:00 19381.25 -32082.13 -996.29
07/06/06 03:39:00 19379.90 -32082.68 -996.28
07/06/06 03:42:00 19380.65 -32081.95 -996.27
07/06/06 03:45:00 19379.30 -32082.49 -996.26
07/06/06 03:48:00 19377.96 -32083.02 -996.26
07/06/06 03:51:00 19378.71 -32082.30 -996.25
07/06/06 03:54:00 19377.36 -32082.84 -996.24
07/06/06 03:57:00 19378.11 -32082.12 -996.23
07/06/06 04:00:00 19376.76 -32082.67 -996.23
07/06/06 04:03:00 19377.50 -32081.94 -996.22
07/06/06 04:06:00 19376.16 -32082.47 -996.21
07/06/06 04:09:00 19376.91 -32081.75 -996.21
07/06/06 04:12:00 19375.56 -32082.29 -996.20
07/06/06 04:15:00 19376.31 -32081.56 -996.19
07/06/06 04:18:00 19374.96 -32082.10 -996.18
07/06/06 04:21:00 19375.71 -32081.39 -996.18
07/06/06 04:24:00 19374.37 -32081.92 -996.17
07/06/06 04:27:00 19375.12 -32081.19 -996.16
07/06/06 04:30:00 19373.76 -32081.74 -996.15
07/06/06 04:33:00 19372.42 -32082.27 -996.15
07/06/06 04:36:00 19373.17 -32081.55 -996.14
07/06/06 04:39:00 19371.82 -32082.09 -996.13
07/06/06 04:42:00 19372.57 -32081.37 -996.12
07/06/06 04:45:00 19371.22 -32081.90 -996.12
07/06/06 04:48:00 19371.97 -32081.18 -996.11
07/06/06 04:51:00 19370.62 -32081.71 -996.10
07/06/06 04:54:00 19371.37 -32080.99 -996.10
07/06/06 04:57:00 19370.02 -32081.53 -996.09
07/06/06 05:00:00 19370.77 -32080.81 -996.08
07/06/06 05:03:00 19369.43 -32081.35 -996.07
07/06/06 05:06:00 19370.17 -32080.63 -996.07
07/06/06 05:09:00 19368.83 -32081.16 -996.06
07/06/06 05:12:00 19369.58 -32080.44 -996.05
07/06/06 05:15:00 19368.23 -32080.98 -996.04
07/06/06 05:18:00 19366.88 -32081.52 -996.04
07/06/06 05:21:00 19367.63 -32080.79 -996.03
07/06/06 05:24:00 19366.28 -32081.33 -996.02
07/06/06 05:27:00 19367.03 -32080.61 -996.01
07/06/06 05:30:00 19365.69 -32081.14 -996.01
07/06/06 05:33:00 19366.44 -32080.42 -996.00
07/06/06 05:36:00 19365.08 -32080.96 -995.99
07/06/06 05:39:00 19365.83 -32080.24 -995.98
07/06/06 05:42:00 19364.49 -32080.78 -995.98
07/06/06 05:45:00 19365.23 -32080.06 -995.97
07/06/06 05:48:00 19363.89 -32080.60 -995.96
07/06/06 05:51:00 19364.64 -32079.87 -995.96
07/06/06 05:54:00 19363.29 -32080.41 -995.95
07/06/06 05:57:00 19364.03 -32079.69 -995.94
07/06/06 06:00:00 19362.70 -32080.22 -995.93
07/06/06 06:03:00 19361.35 -32080.76 -995.93
07/06/06 06:06:00 19362.09 -32080.04 -995.92
07/06/06 06:09:00 19360.74 -32080.58 -995.91
07/06/06 06:12:00 19361.49 -32079.85 -995.90
07/06/06 06:15:00 19360.15 -32080.39 -995.90
07/06/06 06:18:00 19360.90 -32079.66 -995.89
07/06/06 06:21:00 19359.55 -32080.21 -995.88
07/06/06 06:24:00 19360.30 -32079.48 -995.87
07/06/06 06:27:00 19358.96 -32080.02 -995.87
07/06/06 06:30:00 19359.70 -32079.29 -995.86
07/06/06 06:33:00 19358.36 -32079.83 -995.85
07/06/06 06:36:00 19359.10 -32079.11 -995.84
07/06/06 06:39:00 19357.76 -32079.65 -995.84
07/06/06 06:42:00 19358.51 -32078.92 -995.83
07/06/06 06:45:00 19357.16 -32079.46 -995.82
07/06/06 06:48:00 19355.81 -32080.00 -995.82
07/06/06 06:51:00 19356.56 -32079.28 -995.81
07/06/06 06:54:00 19355.22 -32079.82 -995.80
07/06/06 06:57:00 19355.96 -32079.09 -995.79
07/06/06 07:00:00 19354.62 -32079.63 -995.79
07/06/06 07:03:00 19355.36 -32078.91 -995.78
07/06/06 07:06:00 19354.02 -32079.45 -995.77
07/06/06 07:09:00 19354.76 -32078.72 -995.76
07/06/06 07:12:00 19353.42 -32079.26 -995.76
07/06/06 07:15:00 19354.16 -32078.54 -995.75
07/06/06 07:18:00 19352.82 -32079.08 -995.74
07/06/06 07:21:00 19353.57 -32078.35 -995.73
07/06/06 07:24:00 19352.21 -32078.89 -995.73
07/06/06 07:27:00 19352.96 -32078.17 -995.72
07/06/06 07:30:00 19351.62 -32078.71 -995.71
07/06/06 07:33:00 19350.28 -32079.25 -995.70
07/06/06 07:36:00 19351.02 -32078.53 -995.70
07/06/06 07:39:00 19349.67 -32079.06 -995.69
07/06/06 07:42:00 19350.42 -32078.33 -995.68
07/06/06 07:45:00 19349.08 -32078.87 -995.68
07/06/06 07:48:00 19349.82 -32078.15 -995.67
07/06/06 07:51:00 19348.47 -32078.69 -995.66
07/06/06 07:54:00 19349.22 -32077.96 -995.65
07/06/06 07:57:00 19347.88 -32078.50 -995.65
07/06/06 08:00:00 19348.63 -32077.78 -995.64
07/06/06 08:03:00 19347.28 -32078.32 -995.63
07/06/06 08:06:00 19348.03 -32077.60 -995.62
07/06/06 08:09:00 19346.68 -32078.13 -995.62
07/06/06 08:12:00 19347.43 -32077.41 -995.61
07/06/06 08:15:00 19346.08 -32077.95 -995.60
07/06/06 08:18:00 19344.73 -32078.49 -995.59
07/06/06 08:21:00 19345.48 -32077.77 -995.59
07/06/06 08:24:00 19344.14 -32078.30 -995.58
07/06/06 08:27:00 19344.89 -32077.58 -995.57
07/06/06 08:30:00 19343.54 -32078.12 -995.56
07/06/06 08:33:00 19344.29 -32077.39 -995.56
07/06/06 08:36:00 19342.94 -32077.93 -995.55
07/06/06 08:39:00 19343.69 -32077.21 -995.54
07/06/06 08:42:00 19342.34 -32077.75 -995.54
07/06/06 08:45:00 19343.09 -32077.02 -995.53
07/06/06 08:48:00 19341.74 -32077.56 -995.52
07/06/06 08:51:00 19342.49 -32076.84 -995.51
07/06/06 08:54:00 19341.14 -32077.38 -995.51
07/06/06 08:57:00 19341.89 -32076.66 -995.50
07/06/06 09:00:00 19340.54 -32077.19 -995.49
07/06/06 09:03:00 19339.20 -32077.73 -995.48
07/06/06 09:06:00 19339.95 -32077.00 -995.48
07/06/06 09:09:00 19338.60 -32077.54 -995.47
07/06/06 09:12:00 19339.35 -32076.82 -995.46
07/06/06 09:15:00 19338.00 -32077.36 -995.45
07/06/06 09:18:00 19338.75 -32076.64 -995.45
07/06/06 09:21:00 19337.40 -32077.18 -995.44
07/06/06 09:24:00 19338.15 -32076.45 -995.43
07/06/06 09:27:00 19336.81 -32076.98 -995.42
07/06/06 09:30:00 19337.55 -32076.26 -995.42
07/06/06 09:33:00 19336.21 -32076.80 -995.41
07/06/06 09:36:00 19336.96 -32076.08 -995.40
07/06/06 09:39:00 19335.61 -32076.61 -995.39
07/06/06 09:42:00 19336.36 -32075.89 -995.39
07/06/06 09:45:00 19335.01 -32076.43 -995.38
07/06/06 09:48:00 19333.66 -32076.97 -995.37
07/06/06 09:51:00 19334.41 -32076.25 -995.36
07/06/06 09:54:00 19333.07 -32076.78 -995.36
07/06/06 09:57:00 19333.82 -32076.06 -995.35
07/06/06 10:00:00 19332.47 -32076.61 -995.34
07/06/06 10:03:00 19333.21 -32075.88 -995.34
07/06/06 10:06:00 19331.87 -32076.41 -995.33
07/06/06 10:09:00 19332.62 -32075.70 -995.32
07/06/06 10:12:00 19331.27 -32076.22 -995.31
07/06/06 10:15:00 19332.02 -32075.50 -995.31
07/06/06 10:18:00 19330.67 -32076.04 -995.30
07/06/06 10:21:00 19331.42 -32075.32 -995.29
07/06/06 10:24:00 19330.08 -32075.85 -995.28
07/06/06 10:27:00 19330.82 -32075.13 -995.28
07/06/06 10:30:00 19329.47 -32075.67 -995.27
07/06/06 10:33:00 19328.13 -32076.20 -995.26
07/06/06 10:36:00 19328.88 -32075.48 -995.25
07/06/06 10:39:00 19327.53 -32076.03 -995.25
07/06/06 10:42:00 19328.28 -32075.30 -995.24
07/06/06 10:45:00 19326.94 -32075.84 -995.23
07/06/06 10:48:00 19327.68 -32075.11 -995.22
07/06/06 10:51:00 19326.33 -32075.66 -995.22
07/06/06 10:54:00 19327.08 -32074.93 -995.21
07/06/06 10:57:00 19325.73 -32075.47 -995.20
07/06/06 11:00:00 19326.48 -32074.74 -995.19
07/06/06 11:03:00 19325.14 -32075.28 -995.19
07/06/06 11:06:00 19325.89 -32074.55 -995.18
07/06/06 11:09:00 19324.54 -32075.09 -995.17
07/06/06 11:12:00 19325.29 -32074.37 -995.17
07/06/06 11:15:00 19323.94 -32074.90 -995.16
07/06/06 11:18:00 19322.60 -32075.44 -995.15
07/06/06 11:21:00 19323.34 -32074.72 -995.14
07/06/06 11:24:00 19321.99 -32075.26 -995.14
07/06/06 11:27:00 19322.74 -32074.54 -995.13
07/06/06 11:30:00 19321.39 -32075.08 -995.12
07/06/06 11:33:00 19322.14 -32074.35 -995.11
07/06/06 11:36:00 19320.80 -32074.89 -995.11
07/06/06 11:39:00 19321.55 -32074.17 -995.10
07/06/06 11:42:00 19320.20 -32074.71 -995.09
07/06/06 11:45:00 19320.95 -32073.98 -995.08
07/06/06 11:48:00 19319.60 -32074.52 -995.08
07/06/06 11:51:00 19320.35 -32073.80 -995.07
07/06/06 11:54:00 19319.01 -32074.33 -995.06
07/06/06 11:57:00 19319.75 -32073.61 -995.05
07/06/06 12:00:00 19318.40 -32074.15 -995.05
07/06/06 12:03:00 19317.06 -32074.68 -995.04
07/06/06 12:06:00 19317.81 -32073.96 -995.03
07/06/06 12:09:00 19316.46 -32074.50 -995.02
07/06/06 12:12:00 19317.21 -32073.78 -995.02
07/06/06 12:15:00 19315.86 -32074.32 -995.01
07/06/06 12:18:00 19316.61 -32073.59 -995.00
07/06/06 12:21:00 19315.26 -32074.13 -994.99
07/06/06 12:24:00 19316.01 -32073.41 -994.99
07/06/06 12:27:00 19314.67 -32073.94 -994.98
07/06/06 12:30:00 19315.41 -32073.22 -994.97
07/06/06 12:33:00 19314.06 -32073.76 -994.96
07/06/06 12:36:00 19314.81 -32073.04 -994.96
07/06/06 12:39:00 19313.47 -32073.57 -994.95
07/06/06 12:42:00 19314.22 -32072.84 -994.94
07/06/06 12:45:00 19312.87 -32073.39 -994.93
07/06/06 12:48:00 19311.52 -32073.92 -994.93
07/06/06 12:51:00 19312.27 -32073.20 -994.92
07/06/06 12:54:00 19310.92 -32073.74 -994.91
07/06/06 12:57:00 19311.67 -32073.01 -994.91
07/06/06 13:00:00 19310.33 -32073.55 -994.90
07/06/06 13:03:00 19311.08 -32072.83 -994.89
07/06/06 13:06:00 19309.73 -32073.37 -994.88
07/06/06 13:09:00 19310.47 -32072.64 -994.88
07/06/06 13:12:00 19309.13 -32073.18 -994.87
07/06/06 13:15:00 19309.88 -32072.46 -994.86
07/06/06 13:18:00 19308.53 -32073.00 -994.85
07/06/06 13:21:00 19309.27 -32072.27 -994.85
07/06/06 13:24:00 19307.93 -32072.80 -994.84
07/06/06 13:27:00 19308.68 -32072.08 -994.83
07/06/06 13:30:00 19307.33 -32072.62 -994.82
07/06/06 13:33:00 19305.99 -32073.15 -994.82
07/06/06 13:36:00 19306.73 -32072.44 -994.81
07/06/06 13:39:00 19305.39 -32072.98 -994.80
07/06/06 13:42:00 19306.13 -32072.25 -994.79
07/06/06 13:45:00 19304.79 -32072.79 -994.79
07/06/06 13:48:00 19305.54 -32072.07 -994.78
07/06/06 13:51:00 19304.19 -32072.61 -994.77
07/06/06 13:54:00 19304.94 -32071.88 -994.76
07/06/06 13:57:00 19303.59 -32072.42 -994.76
07/06/06 14:00:00 19304.34 -32071.70 -994.75
07/06/06 14:03:00 19302.99 -32072.23 -994.74
07/06/06 14:06:00 19303.74 -32071.51 -994.73
07/06/06 14:09:00 19302.40 -32072.05 -994.73
07/06/06 14:12:00 19303.14 -32071.32 -994.72
07/06/06 14:15:00 19301.79 -32071.86 -994.71
07/06/06 14:18:00 19300.46 -32072.39 -994.70
07/06/06 14:21:00 19301.20 -32071.67 -994.70
07/06/06 14:24:00 19299.85 -32072.21 -994.69
07/06/06 14:27:00 19300.59 -32071.49 -994.68
07/06/06 14:30:00 19299.25 -32072.03 -994.67
07/06/06 14:33:00 19300.00 -32071.30 -994.67
07/06/06 14:36:00 19298.66 -32071.83 -994.66
07/06/06 14:39:00 19299.41 -32071.12 -994.65
07/06/06 14:42:00 19298.05 -32071.65 -994.64
07/06/06 14:45:00 19298.80 -32070.93 -994.64
07/06/06 14:48:00 19297.46 -32071.46 -994.63
07/06/06 14:51:00 19298.21 -32070.74 -994.62
07/06/06 14:54:00 19296.86 -32071.28 -994.61
07/06/06 14:57:00 19297.61 -32070.55 -994.61
07/06/06 15:00:00 19296.26 -32071.10 -994.60
07/06/06 15:03:00 19294.92 -32071.63 -994.59
07/06/06 15:06:00 19295.66 -32070.91 -994.58
07/06/06 15:09:00 19294.32 -32071.45 -994.58
07/06/06 15:12:00 19295.07 -32070.72 -994.57
07/06/06 15:15:00 19293.71 -32071.27 -994.56
07/06/06 15:18:00 19294.46 -32070.54 -994.56
07/06/06 15:21:00 19293.12 -32071.07 -994.55
07/06/06 15:24:00 19293.87 -32070.36 -994.54
07/06/06 15:27:00 19292.52 -32070.89 -994.53
07/06/06 15:30:00 19293.27 -32070.17 -994.53
07/06/06 15:33:00 19291.92 -32070.70 -994.52
07/06/06 15:36:00 19292.67 -32069.98 -994.51
07/06/06 15:39:00 19291.33 -32070.52 -994.50
07/06/06 15:42:00 19292.07 -32069.79 -994.50
07/06/06 15:45:00 19290.73 -32070.33 -994.49
07/06/06 15:48:00 19289.38 -32070.86 -994.48
07/06/06 15:51:00 19290.13 -32070.14 -994.47
07/06/06 15:54:00 19288.79 -32070.69 -994.47
07/06/06 15:57:00 19289.53 -32069.96 -994.46
07/06/06 16:00:00 19288.19 -32070.49 -994.45
07/06/06 16:03:00 19288.93 -32069.77 -994.44
07/06/06 16:06:00 19287.58 -32070.31 -994.44
07/06/06 16:09:00 19288.33 -32069.59 -994.43
07/06/06 16:12:00 19286.99 -32070.12 -994.42
07/06/06 16:15:00 19287.74 -32069.40 -994.41
07/06/06 16:18:00 19286.39 -32069.94 -994.41
07/06/06 16:21:00 19287.14 -32069.21 -994.40
07/06/06 16:24:00 19285.79 -32069.75 -994.39
07/06/06 16:27:00 19286.54 -32069.03 -994.38
07/06/06 16:30:00 19285.19 -32069.57 -994.38
07/06/06 16:33:00 19283.85 -32070.10 -994.37
07/06/06 16:36:00 19284.60 -32069.38 -994.36
07/06/06 16:39:00 19283.24 -32069.92 -994.35
07/06/06 16:42:00 19283.99 -32069.20 -994.35
07/06/06 16:45:00 19282.65 -32069.73 -994.34
07/06/06 16:48:00 19283.39 -32069.00 -994.33
07/06/06 16:51:00 19282.05 -32069.54 -994.32
07/06/06 16:54:00 19282.80 -32068.82 -994.32
07/06/06 16:57:00 19281.45 -32069.36 -994.31
07/06/06 17:00:00 19282.20 -32068.63 -994.30
07/06/06 17:03:00 19280.85 -32069.17 -994.29
07/06/06 17:06:00 19281.60 -32068.45 -994.29
07/06/06 17:09:00 19280.25 -32068.98 -994.28
07/06/06 17:12:00 19281.00 -32068.26 -994.27
07/06/06 17:15:00 19279.66 -32068.80 -994.26
07/06/06 17:18:00 19278.31 -32069.34 -994.26
07/06/06 17:21:00 19279.05 -32068.61 -994.25
07/06/06 17:24:00 19277.71 -32069.14 -994.24
07/06/06 17:27:00 19278.46 -32068.42 -994.23
07/06/06 17:30:00 19277.12 -32068.96 -994.23
07/06/06 17:33:00 19277.87 -32068.24 -994.22
07/06/06 17:36:00 19276.51 -32068.78 -994.21
07/06/06 17:39:00 19277.26 -32068.06 -994.20
07/06/06 17:42:00 19275.92 -32068.59 -994.20
07/06/06 17:45:00 19276.67 -32067.87 -994.19
07/06/06 17:48:00 19275.32 -32068.40 -994.18
07/06/06 17:51:00 19276.06 -32067.68 -994.17
07/06/06 17:54:00 19274.72 -32068.21 -994.17
07/06/06 17:57:00 19275.46 -32067.50 -994.16
07/06/06 18:00:00 19274.12 -32068.03 -994.15
07/06/06 18:03:00 19272.78 -32068.56 -994.14
07/06/06 18:06:00 19273.53 -32067.84 -994.14
07/06/06 18:09:00 19272.18 -32068.38 -994.13
07/06/06 18:12:00 19272.93 -32067.66 -994.12
07/06/06 18:15:00 19271.58 -32068.19 -994.11
07/06/06 18:18:00 19272.33 -32067.47 -994.11
07/06/06 18:21:00 19270.98 -32068.01 -994.10
07/06/06 18:24:00 19271.73 -32067.29 -994.09
07/06/06 18:27:00 19270.38 -32067.82 -994.08
07/06/06 18:30:00 19271.13 -32067.10 -994.08
07/06/06 18:33:00 19269.79 -32067.64 -994.07
07/06/06 18:36:00 19270.53 -32066.91 -994.06
07/06/06 18:39:00 19269.19 -32067.45 -994.05
07/06/06 18:42:00 19269.93 -32066.73 -994.05
07/06/06 18:45:00 19268.58 -32067.26 -994.04
07/06/06 18:48:00 19267.25 -32067.80 -994.03
07/06/06 18:51:00 19267.99 -32067.07 -994.02
07/06/06 18:54:00 19266.64 -32067.62 -994.02
07/06/06 18:57:00 19267.39 -32066.89 -994.01
07/06/06 19:00:00 19266.04 -32067.43 -994.00
07/06/06 19:03:00 19266.79 -32066.70 -993.99
07/06/06 19:06:00 19265.45 -32067.24 -993.99
07/06/06 19:09:00 19266.20 -32066.52 -993.98
07/06/06 19:12:00 19264.85 -32067.05 -993.97
07/06/06 19:15:00 19265.59 -32066.33 -993.96
07/06/06 19:18:00 19264.25 -32066.87 -993.96
07/06/06 19:21:00 19264.99 -32066.15 -993.95
07/06/06 19:24:00 19263.65 -32066.68 -993.94
07/06/06 19:27:00 19264.40 -32065.96 -993.93
07/06/06 19:30:00 19263.05 -32066.50 -993.93
07/06/06 19:33:00 19261.71 -32067.03 -993.92
07/06/06 19:36:00 19262.45 -32066.31 -993.91
07/06/06 19:39:00 19261.11 -32066.84 -993.90
07/06/06 19:42:00 19261.86 -32066.12 -993.90
07/06/06 19:45:00 19260.51 -32066.66 -993.89
07/06/06 19:48:00 19261.25 -32065.94 -993.88
07/06/06 19:51:00 19259.91 -32066.47 -993.87
07/06/06 19:54:00 19260.66 -32065.75 -993.87
07/06/06 19:57:00 19259.32 -32066.29 -993.86
07/06/06 20:00:00 19260.06 -32065.56 -993.85
07/06/06 20:03:00 19258.71 -32066.10 -993.84
07/06/06 20:06:00 19259.46 -32065.38 -993.84
07/06/06 20:09:00 19258.12 -32065.91 -993.83
07/06/06 20:12:00 19258.86 -32065.19 -993.82
07/06/06 20:15:00 19257.52 -32065.72 -993.81
07/06/06 20:18:00 19256.17 -32066.27 -993.81
07/06/06 20:21:00 19256.92 -32065.54 -993.80
07/06/06 20:24:00 19255.57 -32066.07 -993.79
07/06/06 20:27:00 19256.32 -32065.35 -993.78
07/06/06 20:30:00 19254.98 -32065.88 -993.78
07/06/06 20:33:00 19255.73 -32065.17 -993.77
07/06/06 20:36:00 19254.37 -32065.71 -993.76
07/06/06 20:39:00 19255.12 -32064.98 -993.76
07/06/06 20:42:00 19253.78 -32065.52 -993.75
07/06/06 20:45:00 19254.52 -32064.80 -993.74
07/06/06 20:48:00 19253.19 -32065.33 -993.73
07/06/06 20:51:00 19253.93 -32064.61 -993.72
07/06/06 20:54:00 19252.58 -32065.14 -993.72
07/06/06 20:57:00 19253.33 -32064.42 -993.71
07/06/06 21:00:00 19251.99 -32064.96 -993.70
07/06/06 21:03:00 19250.64 -32065.49 -993.69
07/06/06 21:06:00 19251.39 -32064.77 -993.69
07/06/06 21:09:00 19250.04 -32065.30 -993.68
07/06/06 21:12:00 19250.78 -32064.59 -993.67
07/06/06 21:15:00 19249.45 -32065.12 -993.66
07/06/06 21:18:00 19250.19 -32064.40 -993.66
07/06/06 21:21:00 19248.85 -32064.93 -993.65
07/06/06 21:24:00 19249.59 -32064.21 -993.64
07/06/06 21:27:00 19248.24 -32064.75 -993.63
07/06/06 21:30:00 19248.99 -32064.03 -993.63
07/06/06 21:33:00 19247.65 -32064.56 -993.62
07/06/06 21:36:00 19248.39 -32063.84 -993.61
07/06/06 21:39:00 19247.05 -32064.37 -993.60
07/06/06 21:42:00 19247.80 -32063.65 -993.60
07/06/06 21:45:00 19246.45 -32064.19 -993.59
07/06/06 21:48:00 19245.10 -32064.73 -993.58
07/06/06 21:51:00 19245.85 -32064.00 -993.57
07/06/06 21:54:00 19244.50 -32064.53 -993.57
07/06/06 21:57:00 19245.25 -32063.81 -993.56
07/06/06 22:00:00 19243.90 -32064.35 -993.55
07/06/06 22:03:00 19244.65 -32063.63 -993.54
07/06/06 22:06:00 19243.31 -32064.17 -993.54
07/06/06 22:09:00 19244.06 -32063.44 -993.53
07/06/06 22:12:00 19242.71 -32063.97 -993.52
07/06/06 22:15:00 19243.46 -32063.25 -993.51
07/06/06 22:18:00 19242.11 -32063.79 -993.51
07/06/06 22:21:00 19242.86 -32063.07 -993.50
07/06/06 22:24:00 19241.51 -32063.60 -993.49
07/06/06 22:27:00 19242.26 -32062.88 -993.48
07/06/06 22:30:00 19240.92 -32063.41 -993.48
07/06/06 22:33:00 19239.57 -32063.95 -993.47
07/06/06 22:36:00 19240.31 -32063.23 -993.46
07/06/06 22:39:00 19238.97 -32063.76 -993.45
07/06/06 22:42:00 19239.72 -32063.04 -993.45
07/06/06 22:45:00 19238.38 -32063.58 -993.44
07/06/06 22:48:00 19239.12 -32062.85 -993.43
07/06/06 22:51:00 19237.77 -32063.39 -993.42
07/06/06 22:54:00 19238.52 -32062.67 -993.42
07/06/06 22:57:00 19237.18 -32063.20 -993.41
07/06/06 23:00:00 19237.93 -32062.48 -993.40
07/06/06 23:03:00 19236.58 -32063.02 -993.39
07/06/06 23:06:00 19237.33 -32062.30 -993.39
07/06/06 23:09:00 19235.98 -32062.83 -993.38
07/06/06 23:12:00 19236.72 -32062.11 -993.37
07/06/06 23:15:00 19235.38 -32062.64 -993.36
07/06/06 23:18:00 19234.04 -32063.18 -993.36
07/06/06 23:21:00 19234.78 -32062.45 -993.35
07/06/06 23:24:00 19233.44 -32062.99 -993.34
07/06/06 23:27:00 19234.18 -32062.27 -993.33
07/06/06 23:30:00 19232.84 -32062.80 -993.33
07/06/06 23:33:00 19233.59 -32062.09 -993.32
07/06/06 23:36:00 19232.24 -32062.62 -993.31
07/06/06 23:39:00 19232.99 -32061.90 -993.30
07/06/06 23:42:00 19231.64 -32062.43 -993.30
07/06/06 23:45:00 19232.39 -32061.71 -993.29
07/06/06 23:48:00 19231.04 -32062.24 -993.28
07/06/06 23:51:00 19231.79 -32061.52 -993.27
07/06/06 23:54:00 19230.45 -32062.05 -993.27
07/06/06 23:57:00 19231.19 -32061.34 -993.26
07/06/07 00:00:00 19229.85 -32061.87 -993.25
07/06/07 00:03:00 19228.50 -32062.41 -993.24
07/06/07 00:06:00 19229.25 -32061.69 -993.24
07/06/07 00:09:00 19227.90 -32062.22 -993.23
07/06/07 00:12:00 19228.65 -32061.50 -993.22
07/06/07 00:15:00 19227.31 -32062.03 -993.21
07/06/07 00:18:00 19228.05 -32061.31 -993.21
07/06/07 00:21:00 19226.71 -32061.85 -993.20
07/06/07 00:24:00 19227.45 -32061.13 -993.19
07/06/07 00:27:00 19226.11 -32061.66 -993.18
07/06/07 00:30:00 19226.86 -32060.94 -993.18
07/06/07 00:33:00 19225.51 -32061.47 -993.17
07/06/07 00:36:00 19226.26 -32060.75 -993.16
07/06/07 00:39:00 19224.91 -32061.29 -993.15
07/06/07 00:42:00 19225.66 -32060.57 -993.15
07/06/07 00:45:00 19224.31 -32061.10 -993.14
07/06/07 00:48:00 19222.97 -32061.63 -993.13
07/06/07 00:51:00 19223.71 -32060.91 -993.12
07/06/07 00:54:00 19222.37 -32061.45 -993.12
07/06/07 00:57:00 19223.12 -32060.72 -993.11
07/06/07 01:00:00 19221.77 -32061.26 -993.10
07/06/07 01:03:00 19222.52 -32060.53 -993.09
07/06/07 01:06:00 19221.17 -32061.07 -993.08
07/06/07 01:09:00 19221.92 -32060.35 -993.08
07/06/07 01:12:00 19220.57 -32060.89 -993.07
07/06/07 01:15:00 19221.32 -32060.16 -993.06
07/06/07 01:18:00 19219.98 -32060.69 -993.05
07/06/07 01:21:00 19220.73 -32059.98 -993.05
07/06/07 01:24:00 19219.38 -32060.51 -993.04
07/06/07 01:27:00 19220.12 -32059.79 -993.03
07/06/07 01:30:00 19218.78 -32060.32 -993.02
07/06/07 01:33:00 19217.44 -32060.86 -993.02
07/06/07 01:36:00 19218.18 -32060.14 -993.01
07/06/07 01:39:00 19216.83 -32060.67 -993.00
07/06/07 01:42:00 19217.58 -32059.95 -992.99
07/06/07 01:45:00 19216.24 -32060.48 -992.99
07/06/07 01:48:00 19216.98 -32059.76 -992.98
07/06/07 01:51:00 19215.64 -32060.29 -992.97
07/06/07 01:54:00 19216.39 -32059.57 -992.96
07/06/07 01:57:00 19215.04 -32060.11 -992.96
07/06/07 02:00:00 19215.79 -32059.39 -992.95
07/06/07 02:03:00 19214.44 -32059.92 -992.94
07/06/07 02:06:00 19215.19 -32059.20 -992.93
07/06/07 02:09:00 19213.85 -32059.74 -992.93
07/06/07 02:12:00 19214.59 -32059.02 -992.92
07/06/07 02:15:00 19213.24 -32059.55 -992.91
07/06/07 02:18:00 19211.90 -32060.09 -992.90
07/06/07 02:21:00 19212.65 -32059.36 -992.90
07/06/07 02:24:00 19211.30 -32059.90 -992.89
07/06/07 02:27:00 19212.05 -32059.18 -992.88
07/06/07 02:30:00 19210.70 -32059.71 -992.87
07/06/07 02:33:00 19211.45 -32058.99 -992.87
07/06/07 02:36:00 19210.11 -32059.52 -992.86
07/06/07 02:39:00 19210.86 -32058.80 -992.85
07/06/07 02:42:00 19209.51 -32059.33 -992.84
07/06/07 02:45:00 19210.26 -32058.62 -992.84
07/06/07 02:48:00 19208.91 -32059.15 -992.83
07/06/07 02:51:00 19209.65 -32058.43 -992.82
07/06/07 02:54:00 19208.31 -32058.96 -992.81
07/06/07 02:57:00 19209.05 -32058.24 -992.81
07/06/07 03:00:00 19207.72 -32058.78 -992.80
07/06/07 03:03:00 19206.36 -32059.31 -992.79
07/06/07 03:06:00 19207.11 -32058.59 -992.78
07/06/07 03:09:00 19205.77 -32059.12 -992.77
07/06/07 03:12:00 19206.52 -32058.40 -992.77
07/06/07 03:15:00 19205.17 -32058.93 -992.76
07/06/07 03:18:00 19205.92 -32058.21 -992.75
07/06/07 03:21:00 19204.57 -32058.75 -992.74
07/06/07 03:24:00 19205.32 -32058.03 -992.74
07/06/07 03:27:00 19203.97 -32058.56 -992.73
07/06/07 03:30:00 19204.72 -32057.84 -992.72
07/06/07 03:33:00 19203.38 -32058.37 -992.71
07/06/07 03:36:00 19204.13 -32057.66 -992.71
07/06/07 03:39:00 19202.77 -32058.18 -992.70
07/06/07 03:42:00 19203.52 -32057.47 -992.69
07/06/07 03:45:00 19202.18 -32058.00 -992.68
07/06/07 03:48:00 19200.83 -32058.53 -992.68
07/06/07 03:51:00 19201.58 -32057.81 -992.67
07/06/07 03:54:00 19200.23 -32058.34 -992.66
07/06/07 03:57:00 19200.98 -32057.63 -992.65
07/06/07 04:00:00 19199.64 -32058.16 -992.65
07/06/07 04:03:00 19200.38 -32057.44 -992.64
07/06/07 04:06:00 19199.04 -32057.97 -992.63
07/06/07 04:09:00 19199.79 -32057.25 -992.62
07/06/07 04:12:00 19198.44 -32057.79 -992.62
07/06/07 04:15:00 19199.19 -32057.07 -992.61
07/06/07 04:18:00 19197.84 -32057.60 -992.60
07/06/07 04:21:00 19198.59 -32056.88 -992.59
07/06/07 04:24:00 19197.24 -32057.41 -992.59
07/06/07 04:27:00 19197.99 -32056.69 -992.58
07/06/07 04:30:00 19196.65 -32057.23 -992.57
07/06/07 04:33:00 19195.30 -32057.75 -992.56
07/06/07 04:36:00 19196.05 -32057.04 -992.55
07/06/07 04:39:00 19194.70 -32057.57 -992.55
07/06/07 04:42:00 19195.45 -32056.85 -992.54
07/06/07 04:45:00 19194.10 -32057.38 -992.53
07/06/07 04:48:00 19194.85 -32056.66 -992.52
07/06/07 04:51:00 19193.50 -32057.19 -992.52
07/06/07 04:54:00 19194.25 -32056.47 -992.51
07/06/07 04:57:00 19192.90 -32057.01 -992.50
07/06/07 05:00:00 19193.65 -32056.29 -992.49
07/06/07 05:03:00 19192.31 -32056.82 -992.49
07/06/07 05:06:00 19193.06 -32056.10 -992.48
07/06/07 05:09:00 19191.71 -32056.63 -992.47
07/06/07 05:12:00 19192.46 -32055.91 -992.46
07/06/07 05:15:00 19191.11 -32056.45 -992.46
07/06/07 05:18:00 19189.77 -32056.98 -992.45
07/06/07 05:21:00 19190.52 -32056.26 -992.44
07/06/07 05:24:00 19189.17 -32056.79 -992.43
07/06/07 05:27:00 19189.92 -32056.07 -992.43
07/06/07 05:30:00 19188.57 -32056.61 -992.42
07/06/07 05:33:00 19189.32 -32055.88 -992.41
07/06/07 05:36:00 19187.97 -32056.41 -992.40
07/06/07 05:39:00 19188.72 -32055.70 -992.40
07/06/07 05:42:00 19187.38 -32056.23 -992.39
07/06/07 05:45:00 19188.12 -32055.51 -992.38
07/06/07 05:48:00 19186.78 -32056.04 -992.37
07/06/07 05:51:00 19187.52 -32055.32 -992.36
07/06/07 05:54:00 19186.18 -32055.85 -992.36
07/06/07 05:57:00 19186.93 -32055.13 -992.35
07/06/07 06:00:00 19185.58 -32055.67 -992.34
07/06/07 06:03:00 19184.23 -32056.21 -992.33
07/06/07 06:06:00 19184.98 -32055.49 -992.33
07/06/07 06:09:00 19183.64 -32056.01 -992.32
07/06/07 06:12:00 19184.39 -32055.29 -992.31
07/06/07 06:15:00 19183.04 -32055.83 -992.30
07/06/07 06:18:00 19183.78 -32055.11 -992.30
07/06/07 06:21:00 19182.44 -32055.64 -992.29
07/06/07 06:24:00 19183.19 -32054.92 -992.28
07/06/07 06:27:00 19181.85 -32055.45 -992.27
07/06/07 06:30:00 19182.59 -32054.73 -992.27
07/06/07 06:33:00 19181.24 -32055.27 -992.26
07/06/07 06:36:00 19181.99 -32054.55 -992.25
07/06/07 06:39:00 19180.64 -32055.08 -992.24
07/06/07 06:42:00 19181.39 -32054.36 -992.24
07/06/07 06:45:00 19180.04 -32054.89 -992.23
07/06/07 06:48:00 19178.70 -32055.42 -992.22
07/06/07 06:51:00 19179.45 -32054.70 -992.21
07/06/07 06:54:00 19178.10 -32055.24 -992.21
07/06/07 06:57:00 19178.85 -32054.52 -992.20
07/06/07 07:00:00 19177.51 -32055.04 -992.19
07/06/07 07:03:00 19178.25 -32054.32 -992.18
07/06/07 07:06:00 19176.91 -32054.87 -992.18
07/06/07 07:09:00 19177.65 -32054.14 -992.17
07/06/07 07:12:00 19176.31 -32054.67 -992.16
07/06/07 07:15:00 19177.06 -32053.95 -992.15
07/06/07 07:18:00 19175.71 -32054.48 -992.14
07/06/07 07:21:00 19176.46 -32053.76 -992.14
07/06/07 07:24:00 19175.11 -32054.30 -992.13
07/06/07 07:27:00 19175.86 -32053.58 -992.12
07/06/07 07:30:00 19174.52 -32054.11 -992.11
07/06/07 07:33:00 19173.17 -32054.65 -992.11
07/06/07 07:36:00 19173.91 -32053.93 -992.10
07/06/07 07:39:00 19172.57 -32054.46 -992.09
07/06/07 07:42:00 19173.31 -32053.74 -992.08
07/06/07 07:45:00 19171.97 -32054.27 -992.08
07/06/07 07:48:00 19172.72 -32053.55 -992.07
07/06/07 07:51:00 19171.38 -32054.08 -992.06
07/06/07 07:54:00 19172.12 -32053.36 -992.05
07/06/07 07:57:00 19170.77 -32053.90 -992.05
07/06/07 08:00:00 19171.52 -32053.18 -992.04
07/06/07 08:03:00 19170.18 -32053.70 -992.03
07/06/07 08:06:00 19170.93 -32052.99 -992.02
07/06/07 08:09:00 19169.58 -32053.52 -992.02
07/06/07 08:12:00 19170.32 -32052.80 -992.01
07/06/07 08:15:00 19168.97 -32053.33 -992.00
07/06/07 08:18:00 19167.64 -32053.87 -991.99
07/06/07 08:21:00 19168.38 -32053.15 -991.99
07/06/07 08:24:00 19167.04 -32053.68 -991.98
07/06/07 08:27:00 19167.78 -32052.96 -991.97
07/06/07 08:30:00 19166.44 -32053.49 -991.96
07/06/07 08:33:00 19167.19 -32052.77 -991.95
07/06/07 08:36:00 19165.84 -32053.30 -991.95
07/06/07 08:39:00 19166.59 -32052.58 -991.94
07/06/07 08:42:00 19165.24 -32053.12 -991.93
07/06/07 08:45:00 19165.99 -32052.39 -991.92
07/06/07 08:48:00 19164.64 -32052.93 -991.92
07/06/07 08:51:00 19165.39 -32052.21 -991.91
07/06/07 08:54:00 19164.05 -32052.74 -991.90
07/06/07 08:57:00 19164.79 -32052.02 -991.89
07/06/07 09:00:00 19163.44 -32052.55 -991.89
07/06/07 09:03:00 19162.10 -32053.09 -991.88
07/06/07 09:06:00 19162.84 -32052.37 -991.87
07/06/07 09:09:00 19161.51 -32052.89 -991.86
07/06/07 09:12:00 19162.25 -32052.17 -991.85
07/06/07 09:15:00 19160.90 -32052.71 -991.85
07/06/07 09:18:00 19161.65 -32051.99 -991.84
07/06/07 09:21:00 19160.31 -32052.52 -991.83
07/06/07 09:24:00 19161.05 -32051.80 -991.83
07/06/07 09:27:00 19159.71 -32052.33 -991.82
07/06/07 09:30:00 19160.46 -32051.61 -991.81
07/06/07 09:33:00 19159.11 -32052.15 -991.80
07/06/07 09:36:00 19159.86 -32051.43 -991.79
07/06/07 09:39:00 19158.51 -32051.96 -991.79
07/06/07 09:42:00 19159.26 -32051.24 -991.78
07/06/07 09:45:00 19157.92 -32051.77 -991.77
07/06/07 09:48:00 19156.57 -32052.30 -991.76
07/06/07 09:51:00 19157.32 -32051.58 -991.76
07/06/07 09:54:00 19155.98 -32052.11 -991.75
07/06/07 09:57:00 19156.72 -32051.39 -991.74
07/06/07 10:00:00 19155.37 -32051.93 -991.73
07/06/07 10:03:00 19156.12 -32051.21 -991.73
07/06/07 10:06:00 19154.78 -32051.74 -991.72
07/06/07 10:09:00 19155.52 -32051.02 -991.71
07/06/07 10:12:00 19154.18 -32051.55 -991.70
07/06/07 10:15:00 19154.93 -32050.83 -991.70
07/06/07 10:18:00 19153.58 -32051.37 -991.69
07/06/07 10:21:00 19154.32 -32050.64 -991.68
07/06/07 10:24:00 19152.98 -32051.18 -991.67
07/06/07 10:27:00 19153.73 -32050.46 -991.66
07/06/07 10:30:00 19152.39 -32050.99 -991.66
07/06/07 10:33:00 19151.04 -32051.52 -991.65
07/06/07 10:36:00 19151.79 -32050.80 -991.64
07/06/07 10:39:00 19150.44 -32051.33 -991.63
07/06/07 10:42:00 19151.19 -32050.61 -991.63
07/06/07 10:45:00 19149.84 -32051.14 -991.62
07/06/07 10:48:00 19150.59 -32050.42 -991.61
07/06/07 10:51:00 19149.24 -32050.96 -991.60
07/06/07 10:54:00 19149.99 -32050.24 -991.60
07/06/07 10:57:00 19148.65 -32050.77 -991.59
07/06/07 11:00:00 19149.39 -32050.05 -991.58
07/06/07 11:03:00 19148.04 -32050.58 -991.57
07/06/07 11:06:00 19148.79 -32049.87 -991.57
07/06/07 11:09:00 19147.45 -32050.39 -991.56
07/06/07 11:12:00 19148.19 -32049.67 -991.55
07/06/07 11:15:00 19146.85 -32050.20 -991.54
07/06/07 11:18:00 19145.51 -32050.73 -991.53
07/06/07 11:21:00 19146.26 -32050.01 -991.53
07/06/07 11:24:00 19144.90 -32050.55 -991.52
07/06/07 11:27:00 19145.65 -32049.84 -991.51
07/06/07 11:30:00 19144.31 -32050.36 -991.50
07/06/07 11:33:00 19145.06 -32049.64 -991.50
07/06/07 11:36:00 19143.71 -32050.17 -991.49
07/06/07 11:39:00 19144.46 -32049.45 -991.48
07/06/07 11:42:00 19143.11 -32049.99 -991.47
07/06/07 11:45:00 19143.85 -32049.27 -991.47
07/06/07 11:48:00 19142.51 -32049.80 -991.46
07/06/07 11:51:00 19143.26 -32049.08 -991.45
07/06/07 11:54:00 19141.91 -32049.61 -991.44
07/06/07 11:57:00 19142.66 -32048.89 -991.44
07/06/07 12:00:00 19141.31 -32049.43 -991.43
07/06/07 12:03:00 19139.97 -32049.95 -991.42
07/06/07 12:06:00 19140.72 -32049.23 -991.41
07/06/07 12:09:00 19139.37 -32049.77 -991.40
07/06/07 12:12:00 19140.12 -32049.05 -991.40
07/06/07 12:15:00 19138.77 -32049.58 -991.39
07/06/07 12:18:00 19139.52 -32048.86 -991.38
07/06/07 12:21:00 19138.18 -32049.38 -991.37
07/06/07 12:24:00 19138.92 -32048.67 -991.37
07/06/07 12:27:00 19137.58 -32049.20 -991.36
07/06/07 12:30:00 19138.33 -32048.48 -991.35
07/06/07 12:33:00 19136.98 -32049.02 -991.34
07/06/07 12:36:00 19137.72 -32048.30 -991.34
07/06/07 12:39:00 19136.38 -32048.83 -991.33
07/06/07 12:42:00 19137.13 -32048.11 -991.32
07/06/07 12:45:00 19135.79 -32048.63 -991.31
07/06/07 12:48:00 19134.44 -32049.17 -991.30
07/06/07 12:51:00 19135.18 -32048.45 -991.30
07/06/07 12:54:00 19133.84 -32048.98 -991.29
07/06/07 12:57:00 19134.59 -32048.27 -991.28
07/06/07 13:00:00 19133.24 -32048.79 -991.27
07/06/07 13:03:00 19133.99 -32048.07 -991.27
07/06/07 13:06:00 19132.64 -32048.61 -991.26
07/06/07 13:09:00 19133.39 -32047.89 -991.25
07/06/07 13:12:00 19132.04 -32048.41 -991.24
07/06/07 13:15:00 19132.79 -32047.70 -991.24
07/06/07 13:18:00 19131.45 -32048.23 -991.23
07/06/07 13:21:00 19132.19 -32047.51 -991.22
07/06/07 13:24:00 19130.85 -32048.04 -991.21
07/06/07 13:27:00 19131.60 -32047.32 -991.20
07/06/07 13:30:00 19130.25 -32047.86 -991.20
07/06/07 13:33:00 19128.91 -32048.38 -991.19
07/06/07 13:36:00 19129.65 -32047.67 -991.18
07/06/07 13:39:00 19128.31 -32048.20 -991.17
07/06/07 13:42:00 19129.06 -32047.48 -991.17
07/06/07 13:45:00 19127.71 -32048.01 -991.16
07/06/07 13:48:00 19128.46 -32047.29 -991.15
07/06/07 13:51:00 19127.12 -32047.82 -991.14
07/06/07 13:54:00 19127.86 -32047.10 -991.14
07/06/07 13:57:00 19126.52 -32047.63 -991.13
07/06/07 14:00:00 19127.26 -32046.92 -991.12
07/06/07 14:03:00 19125.91 -32047.45 -991.11
07/06/07 14:06:00 19126.66 -32046.72 -991.11
07/06/07 14:09:00 19125.32 -32047.26 -991.10
07/06/07 14:12:00 19126.06 -32046.54 -991.09
07/06/07 14:15:00 19124.72 -32047.07 -991.08
07/06/07 14:18:00 19123.38 -32047.60 -991.07
07/06/07 14:21:00 19124.12 -32046.88 -991.07
07/06/07 14:24:00 19122.78 -32047.42 -991.06
07/06/07 14:27:00 19123.52 -32046.70 -991.05
07/06/07 14:30:00 19122.18 -32047.22 -991.04
07/06/07 14:33:00 19122.93 -32046.50 -991.04
07/06/07 14:36:00 19121.58 -32047.04 -991.03
07/06/07 14:39:00 19122.33 -32046.32 -991.02
07/06/07 14:42:00 19120.98 -32046.85 -991.01
07/06/07 14:45:00 19121.73 -32046.13 -991.01
07/06/07 14:48:00 19120.38 -32046.66 -991.00
07/06/07 14:51:00 19121.13 -32045.94 -990.99
07/06/07 14:54:00 19119.78 -32046.47 -990.98
07/06/07 14:57:00 19120.53 -32045.76 -990.97
07/06/07 15:00:00 19119.18 -32046.29 -990.97
07/06/07 15:03:00 19117.85 -32046.81 -990.96
07/06/07 15:06:00 19118.59 -32046.09 -990.95
07/06/07 15:09:00 19117.24 -32046.63 -990.94
07/06/07 15:12:00 19117.99 -32045.91 -990.94
07/06/07 15:15:00 19116.65 -32046.44 -990.93
07/06/07 15:18:00 19117.39 -32045.72 -990.92
07/06/07 15:21:00 19116.05 -32046.25 -990.91
07/06/07 15:24:00 19116.79 -32045.53 -990.91
07/06/07 15:27:00 19115.45 -32046.06 -990.90
07/06/07 15:30:00 19116.20 -32045.34 -990.89
07/06/07 15:33:00 19114.86 -32045.87 -990.88
07/06/07 15:36:00 19115.60 -32045.15 -990.87
07/06/07 15:39:00 19114.26 -32045.69 -990.87
07/06/07 15:42:00 19115.00 -32044.96 -990.86
07/06/07 15:45:00 19113.65 -32045.50 -990.85
07/06/07 15:48:00 19112.31 -32046.03 -990.84
07/06/07 15:51:00 19113.06 -32045.31 -990.84
07/06/07 15:54:00 19111.71 -32045.84 -990.83
07/06/07 15:57:00 19112.46 -32045.12 -990.82
07/06/07 16:00:00 19111.11 -32045.65 -990.81
07/06/07 16:03:00 19111.86 -32044.93 -990.81
07/06/07 16:06:00 19110.52 -32045.46 -990.80
07/06/07 16:09:00 19111.26 -32044.75 -990.79
07/06/07 16:12:00 19109.92 -32045.28 -990.78
07/06/07 16:15:00 19110.66 -32044.56 -990.77
07/06/07 16:18:00 19109.32 -32045.09 -990.77
07/06/07 16:21:00 19110.06 -32044.38 -990.76
07/06/07 16:24:00 19108.72 -32044.90 -990.75
07/06/07 16:27:00 19109.47 -32044.19 -990.74
07/06/07 16:30:00 19108.12 -32044.71 -990.74
07/06/07 16:33:00 19106.78 -32045.24 -990.73
07/06/07 16:36:00 19107.53 -32044.53 -990.72
07/06/07 16:39:00 19106.18 -32045.05 -990.71
07/06/07 16:42:00 19106.93 -32044.34 -990.71
07/06/07 16:45:00 19105.59 -32044.86 -990.70
07/06/07 16:48:00 19106.33 -32044.14 -990.69
07/06/07 16:51:00 19104.98 -32044.68 -990.68
07/06/07 16:54:00 19105.73 -32043.96 -990.67
07/06/07 16:57:00 19104.38 -32044.49 -990.67
07/06/07 17:00:00 19105.13 -32043.77 -990.66
07/06/07 17:03:00 19103.79 -32044.30 -990.65
07/06/07 17:06:00 19104.53 -32043.58 -990.64
07/06/07 17:09:00 19103.19 -32044.12 -990.64
07/06/07 17:12:00 19103.94 -32043.40 -990.63
07/06/07 17:15:00 19102.59 -32043.93 -990.62
07/06/07 17:18:00 19101.25 -32044.46 -990.61
07/06/07 17:21:00 19101.99 -32043.74 -990.61
07/06/07 17:24:00 19100.66 -32044.26 -990.60
07/06/07 17:27:00 19101.40 -32043.54 -990.59
07/06/07 17:30:00 19100.05 -32044.08 -990.58
07/06/07 17:33:00 19100.80 -32043.36 -990.57
07/06/07 17:36:00 19099.45 -32043.89 -990.57
07/06/07 17:39:00 19100.20 -32043.18 -990.56
07/06/07 17:42:00 19098.86 -32043.70 -990.55
07/06/07 17:45:00 19099.60 -32042.98 -990.54
07/06/07 17:48:00 19098.25 -32043.51 -990.54
07/06/07 17:51:00 19099.00 -32042.79 -990.53
07/06/07 17:54:00 19097.66 -32043.33 -990.52
07/06/07 17:57:00 19098.41 -32042.61 -990.51
07/06/07 18:00:00 19097.06 -32043.13 -990.51
07/06/07 18:03:00 19095.72 -32043.67 -990.50
07/06/07 18:06:00 19096.46 -32042.95 -990.49
07/06/07 18:09:00 19095.12 -32043.48 -990.48
07/06/07 18:12:00 19095.86 -32042.76 -990.47
07/06/07 18:15:00 19094.53 -32043.29 -990.47
07/06/07 18:18:00 19095.27 -32042.56 -990.46
07/06/07 18:21:00 19093.92 -32043.10 -990.45
07/06/07 18:24:00 19094.67 -32042.39 -990.44
07/06/07 18:27:00 19093.32 -32042.91 -990.44
07/06/07 18:30:00 19094.06 -32042.20 -990.43
07/06/07 18:33:00 19092.73 -32042.72 -990.42
07/06/07 18:36:00 19093.47 -32042.00 -990.41
07/06/07 18:39:00 19092.13 -32042.54 -990.41
07/06/07 18:42:00 19092.87 -32041.82 -990.40
07/06/07 18:45:00 19091.53 -32042.35 -990.39
07/06/07 18:48:00 19090.19 -32042.88 -990.38
07/06/07 18:51:00 19090.94 -32042.16 -990.37
07/06/07 18:54:00 19089.58 -32042.69 -990.37
07/06/07 18:57:00 19090.33 -32041.97 -990.36
07/06/07 19:00:00 19088.99 -32042.50 -990.35
07/06/07 19:03:00 19089.73 -32041.78 -990.34
07/06/07 19:06:00 19088.39 -32042.31 -990.34
07/06/07 19:09:00 19089.13 -32041.60 -990.33
07/06/07 19:12:00 19087.79 -32042.12 -990.32
07/06/07 19:15:00 19088.54 -32041.40 -990.31
07/06/07 19:18:00 19087.19 -32041.93 -990.30
07/06/07 19:21:00 19087.94 -32041.21 -990.30
07/06/07 19:24:00 19086.60 -32041.74 -990.29
07/06/07 19:27:00 19087.34 -32041.03 -990.28
07/06/07 19:30:00 19086.00 -32041.56 -990.27
07/06/07 19:33:00 19084.66 -32042.09 -990.27
07/06/07 19:36:00 19085.40 -32041.37 -990.26
07/06/07 19:39:00 19084.06 -32041.89 -990.25
07/06/07 19:42:00 19084.80 -32041.18 -990.24
07/06/07 19:45:00 19083.46 -32041.71 -990.24
07/06/07 19:48:00 19084.20 -32040.99 -990.23
07/06/07 19:51:00 19082.86 -32041.52 -990.22
07/06/07 19:54:00 19083.61 -32040.81 -990.21
07/06/07 19:57:00 19082.26 -32041.33 -990.20
07/06/07 20:00:00 19083.01 -32040.61 -990.20
07/06/07 20:03:00 19081.66 -32041.14 -990.19
07/06/07 20:06:00 19082.41 -32040.43 -990.18
07/06/07 20:09:00 19081.07 -32040.96 -990.17
07/06/07 20:12:00 19081.81 -32040.24 -990.17
07/06/07 20:15:00 19080.47 -32040.77 -990.16
07/06/07 20:18:00 19079.12 -32041.29 -990.15
07/06/07 20:21:00 19079.87 -32040.58 -990.14
07/06/07 20:24:00 19078.53 -32041.10 -990.13
07/06/07 20:27:00 19079.27 -32040.39 -990.13
07/06/07 20:30:00 19077.93 -32040.92 -990.12
07/06/07 20:33:00 19078.67 -32040.20 -990.11
07/06/07 20:36:00 19077.33 -32040.72 -990.10
07/06/07 20:39:00 19078.08 -32040.01 -990.10
07/06/07 20:42:00 19076.73 -32040.54 -990.09
07/06/07 20:45:00 19077.47 -32039.82 -990.08
07/06/07 20:48:00 19076.13 -32040.35 -990.07
07/06/07 20:51:00 19076.88 -32039.63 -990.06
07/06/07 20:54:00 19075.53 -32040.16 -990.06
07/06/07 20:57:00 19076.28 -32039.45 -990.05
07/06/07 21:00:00 19074.94 -32039.97 -990.04
07/06/07 21:03:00 19073.59 -32040.51 -990.03
07/06/07 21:06:00 19074.33 -32039.79 -990.03
07/06/07 21:09:00 19072.99 -32040.32 -990.02
07/06/07 21:12:00 19073.74 -32039.60 -990.01
07/06/07 21:15:00 19072.40 -32040.12 -990.00
07/06/07 21:18:00 19073.14 -32039.41 -990.00
07/06/07 21:21:00 19071.79 -32039.94 -989.99
07/06/07 21:24:00 19072.54 -32039.22 -989.98
07/06/07 21:27:00 19071.20 -32039.75 -989.97
07/06/07 21:30:00 19071.95 -32039.03 -989.96
07/06/07 21:33:00 19070.60 -32039.56 -989.96
07/06/07 21:36:00 19071.35 -32038.84 -989.95
07/06/07 21:39:00 19070.00 -32039.37 -989.94
07/06/07 21:42:00 19070.75 -32038.65 -989.93
07/06/07 21:45:00 19069.41 -32039.18 -989.93
07/06/07 21:48:00 19068.06 -32039.71 -989.92
07/06/07 21:51:00 19068.81 -32038.99 -989.91
07/06/07 21:54:00 19067.46 -32039.52 -989.90
07/06/07 21:57:00 19068.21 -32038.81 -989.90
07/06/07 22:00:00 19066.86 -32039.33 -989.89
07/06/07 22:03:00 19067.61 -32038.62 -989.88
07/06/07 22:06:00 19066.27 -32039.14 -989.87
07/06/07 22:09:00 19067.01 -32038.43 -989.86
07/06/07 22:12:00 19065.66 -32038.96 -989.86
07/06/07 22:15:00 19066.41 -32038.24 -989.85
07/06/07 22:18:00 19065.07 -32038.77 -989.84
07/06/07 22:21:00 19065.81 -32038.05 -989.83
07/06/07 22:24:00 19064.47 -32038.58 -989.82
07/06/07 22:27:00 19065.22 -32037.86 -989.82
07/06/07 22:30:00 19063.87 -32038.39 -989.81
07/06/07 22:33:00 19062.53 -32038.92 -989.80
07/06/07 22:36:00 19063.27 -32038.21 -989.79
07/06/07 22:39:00 19061.93 -32038.73 -989.79
07/06/07 22:42:00 19062.68 -32038.01 -989.78
07/06/07 22:45:00 19061.33 -32038.54 -989.77
07/06/07 22:48:00 19062.07 -32037.82 -989.76
07/06/07 22:51:00 19060.73 -32038.35 -989.75
07/06/07 22:54:00 19061.48 -32037.63 -989.75
07/06/07 22:57:00 19060.14 -32038.16 -989.74
07/06/07 23:00:00 19060.88 -32037.45 -989.73
07/06/07 23:03:00 19059.53 -32037.98 -989.72
07/06/07 23:06:00 19060.28 -32037.26 -989.72
07/06/07 23:09:00 19058.94 -32037.78 -989.71
07/06/07 23:12:00 19059.69 -32037.07 -989.70
07/06/07 23:15:00 19058.34 -32037.60 -989.69
07/06/07 23:18:00 19057.00 -32038.12 -989.68
07/06/07 23:21:00 19057.74 -32037.41 -989.68
07/06/07 23:24:00 19056.39 -32037.93 -989.67
07/06/07 23:27:00 19057.14 -32037.22 -989.66
07/06/07 23:30:00 19055.80 -32037.75 -989.65
07/06/07 23:33:00 19056.55 -32037.03 -989.65
07/06/07 23:36:00 19055.20 -32037.55 -989.64
07/06/07 23:39:00 19055.95 -32036.84 -989.63
07/06/07 23:42:00 19054.60 -32037.37 -989.62
07/06/07 23:45:00 19055.35 -32036.65 -989.62
07/06/07 23:48:00 19054.01 -32037.18 -989.61
07/06/07 23:51:00 19054.75 -32036.47 -989.60
07/06/07 23:54:00 19053.41 -32036.99 -989.59
07/06/07 23:57:00 19054.15 -32036.28 -989.58
07/06/08 00:00:00 19052.81 -32036.80 -989.58
07/06/08 00:03:00 19051.46 -32037.33 -989.57
07/06/08 00:06:00 19052.21 -32036.61 -989.56
07/06/08 00:09:00 19050.87 -32037.14 -989.55
07/06/08 00:12:00 19051.62 -32036.42 -989.55
07/06/08 00:15:00 19050.27 -32036.95 -989.54
07/06/08 00:18:00 19051.01 -32036.24 -989.53
07/06/08 00:21:00 19049.67 -32036.77 -989.52
07/06/08 00:24:00 19050.42 -32036.05 -989.51
07/06/08 00:27:00 19049.08 -32036.58 -989.51
07/06/08 00:30:00 19049.82 -32035.87 -989.50
07/06/08 00:33:00 19048.47 -32036.39 -989.49
07/06/08 00:36:00 19049.22 -32035.67 -989.48
07/06/08 00:39:00 19047.88 -32036.20 -989.48
07/06/08 00:42:00 19048.62 -32035.48 -989.47
07/06/08 00:45:00 19047.28 -32036.01 -989.46
07/06/08 00:48:00 19045.93 -32036.54 -989.45
07/06/08 00:51:00 19046.68 -32035.82 -989.44
07/06/08 00:54:00 19045.33 -32036.35 -989.44
07/06/08 00:57:00 19046.08 -32035.63 -989.43
07/06/08 01:00:00 19044.74 -32036.16 -989.42
07/06/08 01:03:00 19045.49 -32035.44 -989.41
07/06/08 01:06:00 19044.14 -32035.97 -989.41
07/06/08 01:09:00 19044.89 -32035.25 -989.40
07/06/08 01:12:00 19043.54 -32035.78 -989.39
07/06/08 01:15:00 19044.29 -32035.06 -989.38
07/06/08 01:18:00 19042.95 -32035.59 -989.37
07/06/08 01:21:00 19043.69 -32034.87 -989.37
07/06/08 01:24:00 19042.34 -32035.40 -989.36
07/06/08 01:27:00 19043.09 -32034.70 -989.35
07/06/08 01:30:00 19041.75 -32035.21 -989.34
07/06/08 01:33:00 19040.41 -32035.74 -989.34
07/06/08 01:36:00 19041.15 -32035.03 -989.33
07/06/08 01:39:00 19039.81 -32035.55 -989.32
07/06/08 01:42:00 19040.56 -32034.84 -989.31
07/06/08 01:45:00 19039.21 -32035.36 -989.30
07/06/08 01:48:00 19039.96 -32034.64 -989.30
07/06/08 01:51:00 19038.61 -32035.18 -989.29
07/06/08 01:54:00 19039.36 -32034.46 -989.28
07/06/08 01:57:00 19038.01 -32034.99 -989.27
07/06/08 02:00:00 19038.76 -32034.27 -989.27
07/06/08 02:03:00 19037.42 -32034.80 -989.26
07/06/08 02:06:00 19038.16 -32034.08 -989.25
07/06/08 02:09:00 19036.82 -32034.61 -989.24
07/06/08 02:12:00 19037.56 -32033.89 -989.23
07/06/08 02:15:00 19036.22 -32034.42 -989.23
07/06/08 02:18:00 19034.88 -32034.94 -989.22
07/06/08 02:21:00 19035.62 -32034.22 -989.21
07/06/08 02:24:00 19034.28 -32034.76 -989.20
07/06/08 02:27:00 19035.02 -32034.04 -989.20
07/06/08 02:30:00 19033.68 -32034.57 -989.19
07/06/08 02:33:00 19034.42 -32033.85 -989.18
07/06/08 02:36:00 19033.08 -32034.38 -989.17
07/06/08 02:39:00 19033.82 -32033.66 -989.16
07/06/08 02:42:00 19032.48 -32034.18 -989.16
07/06/08 02:45:00 19033.23 -32033.48 -989.15
07/06/08 02:48:00 19031.89 -32034.00 -989.14
07/06/08 02:51:00 19032.63 -32033.29 -989.13
07/06/08 02:54:00 19031.29 -32033.81 -989.12
07/06/08 02:57:00 19032.03 -32033.10 -989.12
07/06/08 03:00:00 19030.69 -32033.62 -989.11
07/06/08 03:03:00 19029.34 -32034.15 -989.10
07/06/08 03:06:00 19030.09 -32033.43 -989.09
07/06/08 03:09:00 19028.75 -32033.96 -989.09
07/06/08 03:12:00 19029.49 -32033.24 -989.08
07/06/08 03:15:00 19028.15 -32033.77 -989.07
07/06/08 03:18:00 19028.89 -32033.05 -989.06
07/06/08 03:21:00 19027.55 -32033.58 -989.05
07/06/08 03:24:00 19028.30 -32032.87 -989.05
07/06/08 03:27:00 19026.95 -32033.39 -989.04
07/06/08 03:30:00 19027.70 -32032.67 -989.03
07/06/08 03:33:00 19026.35 -32033.21 -989.02
07/06/08 03:36:00 19027.10 -32032.49 -989.02
07/06/08 03:39:00 19025.76 -32033.01 -989.01
07/06/08 03:42:00 19026.50 -32032.30 -989.00
07/06/08 03:45:00 19025.16 -32032.82 -988.99
07/06/08 03:48:00 19023.81 -32033.35 -988.98
07/06/08 03:51:00 19024.56 -32032.64 -988.98
07/06/08 03:54:00 19023.22 -32033.16 -988.97
07/06/08 03:57:00 19023.96 -32032.44 -988.96
07/06/08 04:00:00 19022.62 -32032.97 -988.95
07/06/08 04:03:00 19023.36 -32032.25 -988.95
07/06/08 04:06:00 19022.02 -32032.79 -988.94
07/06/08 04:09:00 19022.76 -32032.07 -988.93
07/06/08 04:12:00 19021.42 -32032.60 -988.92
07/06/08 04:15:00 19022.17 -32031.88 -988.91
07/06/08 04:18:00 19020.82 -32032.40 -988.91
07/06/08 04:21:00 19021.57 -32031.69 -988.90
07/06/08 04:24:00 19020.22 -32032.22 -988.89
07/06/08 04:27:00 19020.97 -32031.51 -988.88
07/06/08 04:30:00 19019.63 -32032.03 -988.88
07/06/08 04:33:00 19018.28 -32032.55 -988.87
07/06/08 04:36:00 19019.03 -32031.84 -988.86
07/06/08 04:39:00 19017.68 -32032.37 -988.85
07/06/08 04:42:00 19018.43 -32031.65 -988.84
07/06/08 04:45:00 19017.09 -32032.18 -988.84
07/06/08 04:48:00 19017.84 -32031.46 -988.83
07/06/08 04:51:00 19016.49 -32031.98 -988.82
07/06/08 04:54:00 19017.23 -32031.27 -988.81
07/06/08 04:57:00 19015.89 -32031.79 -988.80
07/06/08 05:00:00 19016.64 -32031.08 -988.80
07/06/08 05:03:00 19015.29 -32031.61 -988.79
07/06/08 05:06:00 19016.04 -32030.89 -988.78
07/06/08 05:09:00 19014.69 -32031.42 -988.77
07/06/08 05:12:00 19015.44 -32030.71 -988.77
07/06/08 05:15:00 19014.10 -32031.23 -988.76
07/06/08 05:18:00 19012.75 -32031.76 -988.75
07/06/08 05:21:00 19013.50 -32031.04 -988.74
07/06/08 05:24:00 19012.15 -32031.56 -988.73
07/06/08 05:27:00 19012.90 -32030.85 -988.73
07/06/08 05:30:00 19011.56 -32031.37 -988.72
07/06/08 05:33:00 19012.30 -32030.66 -988.71
07/06/08 05:36:00 19010.96 -32031.19 -988.70
07/06/08 05:39:00 19011.71 -32030.47 -988.70
07/06/08 05:42:00 19010.36 -32031.00 -988.69
07/06/08 05:45:00 19011.10 -32030.29 -988.68
07/06/08 05:48:00 19009.76 -32030.80 -988.67
07/06/08 05:51:00 19010.51 -32030.09 -988.66
07/06/08 05:54:00 19009.16 -32030.61 -988.66
07/06/08 05:57:00 19009.91 -32029.91 -988.65
07/06/08 06:00:00 19008.57 -32030.43 -988.64
07/06/08 06:03:00 19007.23 -32030.95 -988.63
07/06/08 06:06:00 19007.97 -32030.23 -988.62
07/06/08 06:09:00 19006.63 -32030.76 -988.62
07/06/08 06:12:00 19007.38 -32030.05 -988.61
07/06/08 06:15:00 19006.02 -32030.58 -988.60
07/06/08 06:18:00 19006.77 -32029.87 -988.59
07/06/08 06:21:00 19005.43 -32030.39 -988.59
07/06/08 06:24:00 19006.18 -32029.67 -988.58
07/06/08 06:27:00 19004.83 -32030.20 -988.57
07/06/08 06:30:00 19005.58 -32029.48 -988.56
07/06/08 06:33:00 19004.23 -32030.01 -988.55
07/06/08 06:36:00 19004.97 -32029.29 -988.55
07/06/08 06:39:00 19003.64 -32029.81 -988.54
07/06/08 06:42:00 19004.38 -32029.11 -988.53
07/06/08 06:45:00 19003.04 -32029.63 -988.52
07/06/08 06:48:00 19001.69 -32030.16 -988.52
07/06/08 06:51:00 19002.43 -32029.44 -988.51
07/06/08 06:54:00 19001.10 -32029.96 -988.50
07/06/08 06:57:00 19001.84 -32029.25 -988.49
07/06/08 07:00:00 19000.50 -32029.78 -988.48
07/06/08 07:03:00 19001.24 -32029.06 -988.48
07/06/08 07:06:00 18999.89 -32029.58 -988.47
07/06/08 07:09:00 19000.64 -32028.87 -988.46
07/06/08 07:12:00 18999.30 -32029.40 -988.45
07/06/08 07:15:00 19000.05 -32028.68 -988.44
07/06/08 07:18:00 18998.70 -32029.21 -988.44
07/06/08 07:21:00 18999.45 -32028.49 -988.43
07/06/08 07:24:00 18998.10 -32029.02 -988.42
07/06/08 07:27:00 18998.84 -32028.31 -988.41
07/06/08 07:30:00 18997.50 -32028.83 -988.41
07/06/08 07:33:00 18996.16 -32029.36 -988.40
07/06/08 07:36:00 18996.91 -32028.64 -988.39
07/06/08 07:39:00 18995.56 -32029.17 -988.38
07/06/08 07:42:00 18996.31 -32028.45 -988.37
07/06/08 07:45:00 18994.96 -32028.97 -988.37
07/06/08 07:48:00 18995.71 -32028.26 -988.36
07/06/08 07:51:00 18994.37 -32028.79 -988.35
07/06/08 07:54:00 18995.11 -32028.07 -988.34
07/06/08 07:57:00 18993.78 -32028.59 -988.33
07/06/08 08:00:00 18994.52 -32027.88 -988.33
07/06/08 08:03:00 18993.17 -32028.41 -988.32
07/06/08 08:06:00 18993.92 -32027.70 -988.31
07/06/08 08:09:00 18992.57 -32028.21 -988.30
07/06/08 08:12:00 18993.32 -32027.50 -988.30
07/06/08 08:15:00 18991.98 -32028.03 -988.29
07/06/08 08:18:00 18990.63 -32028.55 -988.28
07/06/08 08:21:00 18991.38 -32027.84 -988.27
07/06/08 08:24:00 18990.03 -32028.36 -988.26
07/06/08 08:27:00 18990.78 -32027.64 -988.26
07/06/08 08:30:00 18989.44 -32028.17 -988.25
07/06/08 08:33:00 18990.18 -32027.46 -988.24
07/06/08 08:36:00 18988.84 -32027.99 -988.23
07/06/08 08:39:00 18989.58 -32027.27 -988.23
07/06/08 08:42:00 18988.24 -32027.80 -988.22
07/06/08 08:45:00 18988.98 -32027.08 -988.21
07/06/08 08:48:00 18987.64 -32027.60 -988.20
07/06/08 08:51:00 18988.39 -32026.89 -988.19
07/06/08 08:54:00 18987.04 -32027.42 -988.19
07/06/08 08:57:00 18987.79 -32026.70 -988.18
07/06/08 09:00:00 18986.45 -32027.22 -988.17
07/06/08 09:03:00 18985.11 -32027.75 -988.16
07/06/08 09:06:00 18985.85 -32027.04 -988.15
07/06/08 09:09:00 18984.51 -32027.56 -988.15
07/06/08 09:12:00 18985.25 -32026.85 -988.14
07/06/08 09:15:00 18983.90 -32027.38 -988.13
07/06/08 09:18:00 18984.65 -32026.66 -988.12
07/06/08 09:21:00 18983.31 -32027.19 -988.12
07/06/08 09:24:00 18984.05 -32026.47 -988.11
07/06/08 09:27:00 18982.71 -32026.99 -988.10
07/06/08 09:30:00 18983.46 -32026.28 -988.09
07/06/08 09:33:00 18982.11 -32026.80 -988.08
07/06/08 09:36:00 18982.86 -32026.09 -988.08
07/06/08 09:39:00 18981.52 -32026.61 -988.07
07/06/08 09:42:00 18982.26 -32025.90 -988.06
07/06/08 09:45:00 18980.92 -32026.43 -988.05
07/06/08 09:48:00 18979.58 -32026.95 -988.04
07/06/08 09:51:00 18980.32 -32026.23 -988.04
07/06/08 09:54:00 18978.97 -32026.76 -988.03
07/06/08 09:57:00 18979.72 -32026.04 -988.02
07/06/08 10:00:00 18978.38 -32026.57 -988.01
07/06/08 10:03:00 18979.12 -32025.86 -988.01
07/06/08 10:06:00 18977.78 -32026.38 -988.00
07/06/08 10:09:00 18978.52 -32025.66 -987.99
07/06/08 10:12:00 18977.18 -32026.19 -987.98
07/06/08 10:15:00 18977.93 -32025.47 -987.97
07/06/08 10:18:00 18976.59 -32026.00 -987.97
07/06/08 10:21:00 18977.33 -32025.29 -987.96
07/06/08 10:24:00 18975.99 -32025.80 -987.95
07/06/08 10:27:00 18976.73 -32025.09 -987.94
07/06/08 10:30:00 18975.39 -32025.62 -987.93
07/06/08 10:33:00 18974.04 -32026.14 -987.93
07/06/08 10:36:00 18974.79 -32025.43 -987.92
07/06/08 10:39:00 18973.44 -32025.96 -987.91
07/06/08 10:42:00 18974.19 -32025.24 -987.90
07/06/08 10:45:00 18972.85 -32025.76 -987.89
07/06/08 10:48:00 18973.59 -32025.05 -987.89
07/06/08 10:51:00 18972.25 -32025.58 -987.88
07/06/08 10:54:00 18972.99 -32024.86 -987.87
07/06/08 10:57:00 18971.65 -32025.39 -987.86
07/06/08 11:00:00 18972.40 -32024.67 -987.86
07/06/08 11:03:00 18971.05 -32025.19 -987.85
07/06/08 11:06:00 18971.80 -32024.48 -987.84
07/06/08 11:09:00 18970.45 -32025.01 -987.83
07/06/08 11:12:00 18971.20 -32024.29 -987.82
07/06/08 11:15:00 18969.86 -32024.81 -987.82
07/06/08 11:18:00 18968.51 -32025.34 -987.81
07/06/08 11:21:00 18969.26 -32024.63 -987.80
07/06/08 11:24:00 18967.91 -32025.15 -987.79
07/06/08 11:27:00 18968.66 -32024.43 -987.78
07/06/08 11:30:00 18967.32 -32024.96 -987.78
07/06/08 11:33:00 18968.07 -32024.24 -987.77
07/06/08 11:36:00 18966.72 -32024.77 -987.76
07/06/08 11:39:00 18967.46 -32024.06 -987.75
07/06/08 11:42:00 18966.12 -32024.58 -987.74
07/06/08 11:45:00 18966.86 -32023.87 -987.74
07/06/08 11:48:00 18965.53 -32024.39 -987.73
07/06/08 11:51:00 18966.27 -32023.68 -987.72
07/06/08 11:54:00 18964.92 -32024.20 -987.71
07/06/08 11:57:00 18965.67 -32023.49 -987.71
07/06/08 12:00:00 18964.33 -32024.01 -987.70
07/06/08 12:03:00 18962.98 -32024.53 -987.69
07/06/08 12:06:00 18963.73 -32023.82 -987.68
07/06/08 12:09:00 18962.38 -32024.35 -987.67
07/06/08 12:12:00 18963.13 -32023.63 -987.67
07/06/08 12:15:00 18961.79 -32024.15 -987.66
07/06/08 12:18:00 18962.53 -32023.44 -987.65
07/06/08 12:21:00 18961.19 -32023.96 -987.64
07/06/08 12:24:00 18961.93 -32023.25 -987.63
07/06/08 12:27:00 18960.59 -32023.77 -987.63
07/06/08 12:30:00 18961.34 -32023.06 -987.62
07/06/08 12:33:00 18960.00 -32023.59 -987.61
07/06/08 12:36:00 18960.74 -32022.87 -987.60
07/06/08 12:39:00 18959.39 -32023.39 -987.60
07/06/08 12:42:00 18960.14 -32022.68 -987.59
07/06/08 12:45:00 18958.80 -32023.21 -987.58
07/06/08 12:48:00 18957.45 -32023.73 -987.57
07/06/08 12:51:00 18958.20 -32023.02 -987.56
07/06/08 12:54:00 18956.86 -32023.54 -987.56
07/06/08 12:57:00 18957.60 -32022.82 -987.55
07/06/08 13:00:00 18956.26 -32023.35 -987.54
07/06/08 13:03:00 18957.01 -32022.64 -987.53
07/06/08 13:06:00 18955.66 -32023.16 -987.52
07/06/08 13:09:00 18956.40 -32022.45 -987.52
07/06/08 13:12:00 18955.07 -32022.97 -987.51
07/06/08 13:15:00 18955.81 -32022.25 -987.50
07/06/08 13:18:00 18954.46 -32022.78 -987.49
07/06/08 13:21:00 18955.21 -32022.07 -987.48
07/06/08 13:24:00 18953.87 -32022.59 -987.48
07/06/08 13:27:00 18954.61 -32021.88 -987.47
07/06/08 13:30:00 18953.27 -32022.40 -987.46
07/06/08 13:33:00 18951.92 -32022.93 -987.45
07/06/08 13:36:00 18952.66 -32022.21 -987.45
07/06/08 13:39:00 18951.33 -32022.73 -987.44
07/06/08 13:42:00 18952.07 -32022.02 -987.43
07/06/08 13:45:00 18950.73 -32022.54 -987.42
07/06/08 13:48:00 18951.47 -32021.83 -987.41
07/06/08 13:51:00 18950.13 -32022.35 -987.41
07/06/08 13:54:00 18950.88 -32021.64 -987.40
07/06/08 13:57:00 18949.54 -32022.16 -987.39
07/06/08 14:00:00 18950.28 -32021.45 -987.38
07/06/08 14:03:00 18948.93 -32021.97 -987.37
07/06/08 14:06:00 18949.68 -32021.27 -987.37
07/06/08 14:09:00 18948.34 -32021.79 -987.36
07/06/08 14:12:00 18949.08 -32021.08 -987.35
07/06/08 14:15:00 18947.74 -32021.60 -987.34
07/06/08 14:18:00 18946.39 -32022.12 -987.33
07/06/08 14:21:00 18947.14 -32021.41 -987.33
07/06/08 14:24:00 18945.80 -32021.93 -987.32
07/06/08 14:27:00 18946.54 -32021.21 -987.31
07/06/08 14:30:00 18945.20 -32021.74 -987.30
07/06/08 14:33:00 18945.95 -32021.03 -987.30
07/06/08 14:36:00 18944.60 -32021.55 -987.29
07/06/08 14:39:00 18945.34 -32020.84 -987.28
07/06/08 14:42:00 18944.00 -32021.36 -987.27
07/06/08 14:45:00 18944.75 -32020.64 -987.26
07/06/08 14:48:00 18943.41 -32021.16 -987.26
07/06/08 14:51:00 18944.15 -32020.45 -987.25
07/06/08 14:54:00 18942.81 -32020.97 -987.24
07/06/08 14:57:00 18943.56 -32020.26 -987.23
07/06/08 15:00:00 18942.21 -32020.79 -987.22
07/06/08 15:03:00 18940.87 -32021.31 -987.22
07/06/08 15:06:00 18941.61 -32020.60 -987.21
07/06/08 15:09:00 18940.27 -32021.12 -987.20
07/06/08 15:12:00 18941.02 -32020.41 -987.19
07/06/08 15:15:00 18939.67 -32020.93 -987.18
07/06/08 15:18:00 18940.41 -32020.21 -987.18
07/06/08 15:21:00 18939.07 -32020.74 -987.17
07/06/08 15:24:00 18939.82 -32020.03 -987.16
07/06/08 15:27:00 18938.48 -32020.55 -987.15
07/06/08 15:30:00 18939.22 -32019.84 -987.14
07/06/08 15:33:00 18937.88 -32020.36 -987.14
07/06/08 15:36:00 18938.62 -32019.65 -987.13
07/06/08 15:39:00 18937.28 -32020.17 -987.12
07/06/08 15:42:00 18938.03 -32019.46 -987.11
07/06/08 15:45:00 18936.68 -32019.98 -987.11
07/06/08 15:48:00 18935.34 -32020.50 -987.10
07/06/08 15:51:00 18936.08 -32019.79 -987.09
07/06/08 15:54:00 18934.74 -32020.31 -987.08
07/06/08 15:57:00 18935.48 -32019.59 -987.07
07/06/08 16:00:00 18934.14 -32020.12 -987.07
07/06/08 16:03:00 18934.89 -32019.40 -987.06
07/06/08 16:06:00 18933.54 -32019.93 -987.05
07/06/08 16:09:00 18934.29 -32019.21 -987.04
07/06/08 16:12:00 18932.94 -32019.74 -987.03
07/06/08 16:15:00 18933.69 -32019.03 -987.03
07/06/08 16:18:00 18932.35 -32019.54 -987.02
07/06/08 16:21:00 18933.09 -32018.83 -987.01
07/06/08 16:24:00 18931.75 -32019.36 -987.00
07/06/08 16:27:00 18932.50 -32018.64 -986.99
07/06/08 16:30:00 18931.15 -32019.17 -986.99
07/06/08 16:33:00 18929.81 -32019.69 -986.98
07/06/08 16:36:00 18930.55 -32018.98 -986.97
07/06/08 16:39:00 18929.21 -32019.49 -986.96
07/06/08 16:42:00 18929.95 -32018.79 -986.95
07/06/08 16:45:00 18928.61 -32019.31 -986.95
07/06/08 16:48:00 18929.35 -32018.60 -986.94
07/06/08 16:51:00 18928.02 -32019.12 -986.93
07/06/08 16:54:00 18928.76 -32018.41 -986.92
07/06/08 16:57:00 18927.42 -32018.93 -986.92
07/06/08 17:00:00 18928.16 -32018.22 -986.91
07/06/08 17:03:00 18926.82 -32018.74 -986.90
07/06/08 17:06:00 18927.56 -32018.03 -986.89
07/06/08 17:09:00 18926.22 -32018.55 -986.88
07/06/08 17:12:00 18926.96 -32017.83 -986.88
07/06/08 17:15:00 18925.62 -32018.36 -986.87
07/06/08 17:18:00 18924.28 -32018.88 -986.86
07/06/08 17:21:00 18925.03 -32018.17 -986.85
07/06/08 17:24:00 18923.68 -32018.69 -986.84
07/06/08 17:27:00 18924.42 -32017.98 -986.84
07/06/08 17:30:00 18923.08 -32018.50 -986.83
07/06/08 17:33:00 18923.83 -32017.79 -986.82
07/06/08 17:36:00 18922.48 -32018.31 -986.81
07/06/08 17:39:00 18923.23 -32017.60 -986.80
07/06/08 17:42:00 18921.89 -32018.12 -986.80
07/06/08 17:45:00 18922.63 -32017.41 -986.79
07/06/08 17:48:00 18921.29 -32017.93 -986.78
07/06/08 17:51:00 18922.03 -32017.22 -986.77
07/06/08 17:54:00 18920.69 -32017.74 -986.76
07/06/08 17:57:00 18921.43 -32017.03 -986.76
07/06/08 18:00:00 18920.09 -32017.55 -986.75
07/06/08 18:03:00 18918.75 -32018.07 -986.74
07/06/08 18:06:00 18919.49 -32017.36 -986.73
07/06/08 18:09:00 18918.15 -32017.88 -986.72
07/06/08 18:12:00 18918.90 -32017.17 -986.72
07/06/08 18:15:00 18917.56 -32017.69 -986.71
07/06/08 18:18:00 18918.30 -32016.97 -986.70
07/06/08 18:21:00 18916.95 -32017.50 -986.69
07/06/08 18:24:00 18917.70 -32016.79 -986.68
07/06/08 18:27:00 18916.36 -32017.31 -986.68
07/06/08 18:30:00 18917.10 -32016.60 -986.67
07/06/08 18:33:00 18915.76 -32017.12 -986.66
07/06/08 18:36:00 18916.50 -32016.41 -986.65
07/06/08 18:39:00 18915.16 -32016.93 -986.65
07/06/08 18:42:00 18915.90 -32016.22 -986.64
07/06/08 18:45:00 18914.56 -32016.74 -986.63
07/06/08 18:48:00 18913.22 -32017.26 -986.62
07/06/08 18:51:00 18913.97 -32016.55 -986.61
07/06/08 18:54:00 18912.62 -32017.07 -986.61
07/06/08 18:57:00 18913.37 -32016.36 -986.60
07/06/08 19:00:00 18912.03 -32016.88 -986.59
07/06/08 19:03:00 18912.77 -32016.16 -986.58
07/06/08 19:06:00 18911.43 -32016.69 -986.57
07/06/08 19:09:00 18912.17 -32015.97 -986.57
07/06/08 19:12:00 18910.82 -32016.50 -986.56
07/06/08 19:15:00 18911.57 -32015.79 -986.55
07/06/08 19:18:00 18910.23 -32016.31 -986.54
07/06/08 19:21:00 18910.98 -32015.60 -986.53
07/06/08 19:24:00 18909.63 -32016.12 -986.53
07/06/08 19:27:00 18910.38 -32015.41 -986.52
07/06/08 19:30:00 18909.03 -32015.93 -986.51
07/06/08 19:33:00 18907.69 -32016.45 -986.50
07/06/08 19:36:00 18908.44 -32015.74 -986.49
07/06/08 19:39:00 18907.09 -32016.26 -986.49
07/06/08 19:42:00 18907.84 -32015.55 -986.48
07/06/08 19:45:00 18906.50 -32016.07 -986.47
07/06/08 19:48:00 18907.24 -32015.36 -986.46
07/06/08 19:51:00 18905.90 -32015.88 -986.45
07/06/08 19:54:00 18906.64 -32015.16 -986.45
07/06/08 19:57:00 18905.30 -32015.69 -986.44
07/06/08 20:00:00 18906.05 -32014.97 -986.43
07/06/08 20:03:00 18904.71 -32015.49 -986.42
07/06/08 20:06:00 18905.45 -32014.79 -986.41
07/06/08 20:09:00 18904.10 -32015.30 -986.41
07/06/08 20:12:00 18904.85 -32014.60 -986.40
07/06/08 20:15:00 18903.50 -32015.12 -986.39
07/06/08 20:18:00 18902.16 -32015.63 -986.38
07/06/08 20:21:00 18902.91 -32014.92 -986.37
07/06/08 20:24:00 18901.56 -32015.45 -986.37
07/06/08 20:27:00 18902.31 -32014.74 -986.36
07/06/08 20:30:00 18900.96 -32015.26 -986.35
07/06/08 20:33:00 18901.71 -32014.54 -986.34
07/06/08 20:36:00 18900.37 -32015.06 -986.33
07/06/08 20:39:00 18901.12 -32014.35 -986.33
07/06/08 20:42:00 18899.77 -32014.87 -986.32
07/06/08 20:45:00 18900.52 -32014.16 -986.31
07/06/08 20:48:00 18899.17 -32014.69 -986.30
07/06/08 20:51:00 18899.91 -32013.98 -986.30
07/06/08 20:54:00 18898.58 -32014.49 -986.29
07/06/08 20:57:00 18899.32 -32013.78 -986.28
07/06/08 21:00:00 18897.98 -32014.30 -986.27
07/06/08 21:03:00 18896.63 -32014.83 -986.26
07/06/08 21:06:00 18897.38 -32014.12 -986.26
07/06/08 21:09:00 18896.04 -32014.63 -986.25
07/06/08 21:12:00 18896.78 -32013.92 -986.24
07/06/08 21:15:00 18895.44 -32014.44 -986.23
07/06/08 21:18:00 18896.19 -32013.73 -986.22
07/06/08 21:21:00 18894.84 -32014.26 -986.22
07/06/08 21:24:00 18895.58 -32013.54 -986.21
07/06/08 21:27:00 18894.24 -32014.06 -986.20
07/06/08 21:30:00 18894.99 -32013.35 -986.19
07/06/08 21:33:00 18893.65 -32013.87 -986.18
07/06/08 21:36:00 18894.39 -32013.16 -986.18
07/06/08 21:39:00 18893.04 -32013.68 -986.17
07/06/08 21:42:00 18893.79 -32012.97 -986.16
07/06/08 21:45:00 18892.45 -32013.49 -986.15
07/06/08 21:48:00 18891.11 -32014.01 -986.14
07/06/08 21:51:00 18891.85 -32013.30 -986.14
07/06/08 21:54:00 18890.51 -32013.82 -986.13
07/06/08 21:57:00 18891.26 -32013.11 -986.12
07/06/08 22:00:00 18889.91 -32013.63 -986.11
07/06/08 22:03:00 18890.66 -32012.92 -986.10
07/06/08 22:06:00 18889.31 -32013.44 -986.10
07/06/08 22:09:00 18890.05 -32012.73 -986.09
07/06/08 22:12:00 18888.72 -32013.25 -986.08
07/06/08 22:15:00 18889.46 -32012.54 -986.07
07/06/08 22:18:00 18888.12 -32013.05 -986.06
07/06/08 22:21:00 18888.86 -32012.34 -986.06
07/06/08 22:24:00 18887.52 -32012.87 -986.05
07/06/08 22:27:00 18888.26 -32012.15 -986.04
07/06/08 22:30:00 18886.92 -32012.68 -986.03
07/06/08 22:33:00 18885.57 -32013.20 -986.02
07/06/08 22:36:00 18886.32 -32012.49 -986.02
07/06/08 22:39:00 18884.97 -32013.01 -986.01
07/06/08 22:42:00 18885.72 -32012.30 -986.00
07/06/08 22:45:00 18884.38 -32012.81 -985.99
07/06/08 22:48:00 18885.13 -32012.10 -985.98
07/06/08 22:51:00 18883.79 -32012.62 -985.98
07/06/08 22:54:00 18884.53 -32011.91 -985.97
07/06/08 22:57:00 18883.18 -32012.44 -985.96
07/06/08 23:00:00 18883.93 -32011.73 -985.95
07/06/08 23:03:00 18882.59 -32012.24 -985.94
07/06/08 23:06:00 18883.34 -32011.53 -985.94
07/06/08 23:09:00 18881.99 -32012.05 -985.93
07/06/08 23:12:00 18882.73 -32011.34 -985.92
07/06/08 23:15:00 18881.39 -32011.86 -985.91
07/06/08 23:18:00 18880.05 -32012.38 -985.90
07/06/08 23:21:00 18880.80 -32011.67 -985.90
07/06/08 23:24:00 18879.46 -32012.19 -985.89
07/06/08 23:27:00 18880.20 -32011.47 -985.88
07/06/08 23:30:00 18878.85 -32012.00 -985.87
07/06/08 23:33:00 18879.60 -32011.29 -985.86
07/06/08 23:36:00 18878.26 -32011.81 -985.86
07/06/08 23:39:00 18879.00 -32011.10 -985.85
07/06/08 23:42:00 18877.66 -32011.62 -985.84
07/06/08 23:45:00 18878.40 -32010.91 -985.83
07/06/08 23:48:00 18877.05 -32011.43 -985.82
07/06/08 23:51:00 18877.80 -32010.72 -985.82
07/06/08 23:54:00 18876.46 -32011.24 -985.81
07/06/08 23:57:00 18877.20 -32010.53 -985.80
07/06/09 00:00:00 18875.86 -32011.05 -985.79
07/06/09 00:03:00 18874.52 -32011.56 -985.78
07/06/09 00:06:00 18875.26 -32010.86 -985.78
07/06/09 00:09:00 18873.92 -32011.38 -985.77
07/06/09 00:12:00 18874.66 -32010.67 -985.76
07/06/09 00:15:00 18873.32 -32011.19 -985.75
07/06/09 00:18:00 18874.07 -32010.47 -985.74
07/06/09 00:21:00 18872.73 -32010.99 -985.74
07/06/09 00:24:00 18873.47 -32010.28 -985.73
07/06/09 00:27:00 18872.13 -32010.80 -985.72
07/06/09 00:30:00 18872.87 -32010.09 -985.71
07/06/09 00:33:00 18871.53 -32010.61 -985.70
07/06/09 00:36:00 18872.28 -32009.90 -985.70
07/06/09 00:39:00 18870.94 -32010.42 -985.69
07/06/09 00:42:00 18871.68 -32009.71 -985.68
07/06/09 00:45:00 18870.34 -32010.23 -985.67
07/06/09 00:48:00 18868.99 -32010.75 -985.66
07/06/09 00:51:00 18869.74 -32010.04 -985.66
07/06/09 00:54:00 18868.39 -32010.56 -985.65
07/06/09 00:57:00 18869.14 -32009.85 -985.64
07/06/09 01:00:00 18867.80 -32010.37 -985.63
07/06/09 01:03:00 18868.54 -32009.66 -985.62
07/06/09 01:06:00 18867.19 -32010.18 -985.62
07/06/09 01:09:00 18867.94 -32009.46 -985.61
07/06/09 01:12:00 18866.60 -32009.99 -985.60
07/06/09 01:15:00 18867.35 -32009.28 -985.59
07/06/09 01:18:00 18866.01 -32009.79 -985.58
07/06/09 01:21:00 18866.75 -32009.08 -985.58
07/06/09 01:24:00 18865.40 -32009.61 -985.57
07/06/09 01:27:00 18866.14 -32008.89 -985.56
07/06/09 01:30:00 18864.81 -32009.41 -985.55
07/06/09 01:33:00 18863.46 -32009.93 -985.54
07/06/09 01:36:00 18864.21 -32009.22 -985.54
07/06/09 01:39:00 18862.86 -32009.75 -985.53
07/06/09 01:42:00 18863.61 -32009.04 -985.52
07/06/09 01:45:00 18862.27 -32009.55 -985.51
07/06/09 01:48:00 18863.01 -32008.84 -985.50
07/06/09 01:51:00 18861.67 -32009.36 -985.50
07/06/09 01:54:00 18862.42 -32008.65 -985.49
07/06/09 01:57:00 18861.07 -32009.17 -985.48
07/06/09 02:00:00 18861.81 -32008.46 -985.47
07/06/09 02:03:00 18860.47 -32008.98 -985.46
07/06/09 02:06:00 18861.22 -32008.26 -985.46
07/06/09 02:09:00 18859.88 -32008.78 -985.45
07/06/09 02:12:00 18860.62 -32008.07 -985.44
07/06/09 02:15:00 18859.28 -32008.59 -985.43
07/06/09 02:18:00 18857.94 -32009.11 -985.42
07/06/09 02:21:00 18858.68 -32008.41 -985.42
07/06/09 02:24:00 18857.34 -32008.93 -985.41
07/06/09 02:27:00 18858.08 -32008.22 -985.40
07/06/09 02:30:00 18856.74 -32008.73 -985.39
07/06/09 02:33:00 18857.48 -32008.02 -985.38
07/06/09 02:36:00 18856.14 -32008.54 -985.38
07/06/09 02:39:00 18856.88 -32007.83 -985.37
07/06/09 02:42:00 18855.54 -32008.35 -985.36
07/06/09 02:45:00 18856.29 -32007.64 -985.35
07/06/09 02:48:00 18854.94 -32008.16 -985.34
07/06/09 02:51:00 18855.69 -32007.45 -985.33
07/06/09 02:54:00 18854.35 -32007.97 -985.33
07/06/09 02:57:00 18855.09 -32007.26 -985.32
07/06/09 03:00:00 18853.75 -32007.78 -985.31
07/06/09 03:03:00 18852.41 -32008.29 -985.30
07/06/09 03:06:00 18853.16 -32007.58 -985.30
07/06/09 03:09:00 18851.81 -32008.11 -985.29
07/06/09 03:12:00 18852.55 -32007.40 -985.28
07/06/09 03:15:00 18851.21 -32007.91 -985.27
07/06/09 03:18:00 18851.95 -32007.20 -985.26
07/06/09 03:21:00 18850.61 -32007.72 -985.26
07/06/09 03:24:00 18851.36 -32007.01 -985.25
07/06/09 03:27:00 18850.02 -32007.53 -985.24
07/06/09 03:30:00 18850.76 -32006.82 -985.23
07/06/09 03:33:00 18849.42 -32007.34 -985.22
07/06/09 03:36:00 18850.16 -32006.63 -985.21
07/06/09 03:39:00 18848.82 -32007.15 -985.21
07/06/09 03:42:00 18849.57 -32006.44 -985.20
07/06/09 03:45:00 18848.22 -32006.96 -985.19
07/06/09 03:48:00 18846.88 -32007.48 -985.18
07/06/09 03:51:00 18847.62 -32006.77 -985.18
07/06/09 03:54:00 18846.28 -32007.29 -985.17
07/06/09 03:57:00 18847.03 -32006.58 -985.16
07/06/09 04:00:00 18845.68 -32007.10 -985.15
07/06/09 04:03:00 18846.43 -32006.39 -985.14
07/06/09 04:06:00 18845.08 -32006.90 -985.14
07/06/09 04:09:00 18845.83 -32006.19 -985.13
07/06/09 04:12:00 18844.48 -32006.71 -985.12
07/06/09 04:15:00 18845.23 -32006.00 -985.11
07/06/09 04:18:00 18843.89 -32006.52 -985.10
07/06/09 04:21:00 18844.63 -32005.81 -985.09
07/06/09 04:24:00 18843.29 -32006.33 -985.09
07/06/09 04:27:00 18844.04 -32005.62 -985.08
07/06/09 04:30:00 18842.69 -32006.14 -985.07
07/06/09 04:33:00 18841.35 -32006.66 -985.06
07/06/09 04:36:00 18842.10 -32005.95 -985.05
07/06/09 04:39:00 18840.75 -32006.47 -985.05
07/06/09 04:42:00 18841.50 -32005.76 -985.04
07/06/09 04:45:00 18840.16 -32006.28 -985.03
07/06/09 04:48:00 18840.90 -32005.56 -985.02
07/06/09 04:51:00 18839.56 -32006.08 -985.01
07/06/09 04:54:00 18840.30 -32005.38 -985.01
07/06/09 04:57:00 18838.96 -32005.89 -985.00
07/06/09 05:00:00 18839.71 -32005.18 -984.99
07/06/09 05:03:00 18838.36 -32005.70 -984.98
07/06/09 05:06:00 18839.11 -32004.99 -984.97
07/06/09 05:09:00 18837.76 -32005.51 -984.97
07/06/09 05:12:00 18838.51 -32004.80 -984.96
07/06/09 05:15:00 18837.17 -32005.32 -984.95
07/06/09 05:18:00 18835.83 -32005.84 -984.94
07/06/09 05:21:00 18836.57 -32005.13 -984.93
07/06/09 05:24:00 18835.22 -32005.65 -984.93
07/06/09 05:27:00 18835.97 -32004.94 -984.92
07/06/09 05:30:00 18834.63 -32005.46 -984.91
07/06/09 05:33:00 18835.37 -32004.75 -984.90
07/06/09 05:36:00 18834.03 -32005.26 -984.89
07/06/09 05:39:00 18834.78 -32004.55 -984.89
07/06/09 05:42:00 18833.43 -32005.07 -984.88
07/06/09 05:45:00 18834.18 -32004.36 -984.87
07/06/09 05:48:00 18832.84 -32004.88 -984.86
07/06/09 05:51:00 18833.58 -32004.17 -984.85
07/06/09 05:54:00 18832.24 -32004.69 -984.84
07/06/09 05:57:00 18832.98 -32003.98 -984.84
07/06/09 06:00:00 18831.64 -32004.50 -984.83
07/06/09 06:03:00 18830.29 -32005.02 -984.82
07/06/09 06:06:00 18831.04 -32004.31 -984.81
07/06/09 06:09:00 18829.70 -32004.83 -984.81
07/06/09 06:12:00 18830.44 -32004.12 -984.80
07/06/09 06:15:00 18829.10 -32004.64 -984.79
07/06/09 06:18:00 18829.85 -32003.93 -984.78
07/06/09 06:21:00 18828.50 -32004.44 -984.77
07/06/09 06:24:00 18829.24 -32003.73 -984.76
07/06/09 06:27:00 18827.90 -32004.25 -984.76
07/06/09 06:30:00 18828.65 -32003.54 -984.75
07/06/09 06:33:00 18827.31 -32004.06 -984.74
07/06/09 06:36:00 18828.05 -32003.35 -984.73
07/06/09 06:39:00 18826.71 -32003.87 -984.72
07/06/09 06:42:00 18827.46 -32003.16 -984.72
07/06/09 06:45:00 18826.11 -32003.68 -984.71
07/06/09 06:48:00 18824.77 -32004.19 -984.70
07/06/09 06:51:00 18825.51 -32003.48 -984.69
07/06/09 06:54:00 18824.17 -32004.00 -984.68
07/06/09 06:57:00 18824.91 -32003.30 -984.68
07/06/09 07:00:00 18823.57 -32003.81 -984.67
07/06/09 07:03:00 18824.31 -32003.10 -984.66
07/06/09 07:06:00 18822.98 -32003.62 -984.65
07/06/09 07:09:00 18823.72 -32002.91 -984.64
07/06/09 07:12:00 18822.38 -32003.42 -984.64
07/06/09 07:15:00 18823.12 -32002.72 -984.63
07/06/09 07:18:00 18821.78 -32003.24 -984.62
07/06/09 07:21:00 18822.52 -32002.53 -984.61
07/06/09 07:24:00 18821.18 -32003.05 -984.60
07/06/09 07:27:00 18821.93 -32002.34 -984.59
07/06/09 07:30:00 18820.59 -32002.86 -984.59
07/06/09 07:33:00 18819.24 -32003.37 -984.58
07/06/09 07:36:00 18819.98 -32002.66 -984.57
07/06/09 07:39:00 18818.64 -32003.18 -984.56
07/06/09 07:42:00 18819.39 -32002.47 -984.55
07/06/09 07:45:00 18818.04 -32002.98 -984.55
07/06/09 07:48:00 18818.79 -32002.28 -984.54
07/06/09 07:51:00 18817.45 -32002.79 -984.53
07/06/09 07:54:00 18818.19 -32002.08 -984.52
07/06/09 07:57:00 18816.85 -32002.61 -984.51
07/06/09 08:00:00 18817.59 -32001.90 -984.51
07/06/09 08:03:00 18816.25 -32002.41 -984.50
07/06/09 08:06:00 18817.00 -32001.70 -984.49
07/06/09 08:09:00 18815.65 -32002.22 -984.48
07/06/09 08:12:00 18816.40 -32001.51 -984.47
07/06/09 08:15:00 18815.06 -32002.03 -984.47
07/06/09 08:18:00 18813.71 -32002.55 -984.46
07/06/09 08:21:00 18814.45 -32001.84 -984.45
07/06/09 08:24:00 18813.12 -32002.36 -984.44
07/06/09 08:27:00 18813.86 -32001.64 -984.43
07/06/09 08:30:00 18812.52 -32002.17 -984.43
07/06/09 08:33:00 18813.26 -32001.46 -984.42
07/06/09 08:36:00 18811.92 -32001.97 -984.41
07/06/09 08:39:00 18812.66 -32001.26 -984.40
07/06/09 08:42:00 18811.32 -32001.78 -984.39
07/06/09 08:45:00 18812.06 -32001.07 -984.39
07/06/09 08:48:00 18810.72 -32001.59 -984.38
07/06/09 08:51:00 18811.47 -32000.88 -984.37
07/06/09 08:54:00 18810.12 -32001.40 -984.36
07/06/09 08:57:00 18810.87 -32000.69 -984.35
07/06/09 09:00:00 18809.53 -32001.21 -984.34
07/06/09 09:03:00 18808.19 -32001.72 -984.34
07/06/09 09:06:00 18808.93 -32001.02 -984.33
07/06/09 09:09:00 18807.58 -32001.53 -984.32
07/06/09 09:12:00 18808.33 -32000.82 -984.31
07/06/09 09:15:00 18806.99 -32001.34 -984.30
07/06/09 09:18:00 18807.73 -32000.63 -984.30
07/06/09 09:21:00 18806.39 -32001.14 -984.29
07/06/09 09:24:00 18807.14 -32000.44 -984.28
07/06/09 09:27:00 18805.79 -32000.96 -984.27
07/06/09 09:30:00 18806.54 -32000.25 -984.26
07/06/09 09:33:00 18805.20 -32000.77 -984.26
07/06/09 09:36:00 18805.94 -32000.06 -984.25
07/06/09 09:39:00 18804.60 -32000.57 -984.24
07/06/09 09:42:00 18805.34 -31999.87 -984.23
07/06/09 09:45:00 18804.00 -32000.38 -984.22
07/06/09 09:48:00 18802.66 -32000.90 -984.22
07/06/09 09:51:00 18803.40 -32000.19 -984.21
07/06/09 09:54:00 18802.06 -32000.71 -984.20
07/06/09 09:57:00 18802.80 -32000.01 -984.19
07/06/09 10:00:00 18801.46 -32000.52 -984.18
07/06/09 10:03:00 18802.20 -31999.81 -984.18
07/06/09 10:06:00 18800.87 -32000.32 -984.17
07/06/09 10:09:00 18801.61 -31999.62 -984.16
07/06/09 10:12:00 18800.26 -32000.14 -984.15
07/06/09 10:15:00 18801.01 -31999.42 -984.14
07/06/09 10:18:00 18799.67 -31999.94 -984.14
07/06/09 10:21:00 18800.41 -31999.24 -984.13
07/06/09 10:24:00 18799.07 -31999.75 -984.12
07/06/09 10:27:00 18799.82 -31999.04 -984.11
07/06/09 10:30:00 18798.47 -31999.56 -984.10
07/06/09 10:33:00 18797.13 -32000.07 -984.09
07/06/09 10:36:00 18797.88 -31999.37 -984.09
07/06/09 10:39:00 18796.53 -31999.88 -984.08
07/06/09 10:42:00 18797.28 -31999.17 -984.07
07/06/09 10:45:00 18795.93 -31999.70 -984.06
07/06/09 10:48:00 18796.68 -31998.99 -984.05
07/06/09 10:51:00 18795.34 -31999.50 -984.05
07/06/09 10:54:00 18796.08 -31998.79 -984.04
07/06/09 10:57:00 18794.74 -31999.31 -984.03
07/06/09 11:00:00 18795.48 -31998.60 -984.02
07/06/09 11:03:00 18794.14 -31999.12 -984.01
07/06/09 11:06:00 18794.89 -31998.41 -984.01
07/06/09 11:09:00 18793.54 -31998.92 -984.00
07/06/09 11:12:00 18794.29 -31998.22 -983.99
07/06/09 11:15:00 18792.95 -31998.74 -983.98
07/06/09 11:18:00 18791.60 -31999.25 -983.97
07/06/09 11:21:00 18792.35 -31998.54 -983.96
07/06/09 11:24:00 18791.01 -31999.06 -983.96
07/06/09 11:27:00 18791.75 -31998.35 -983.95
07/06/09 11:30:00 18790.41 -31998.86 -983.94
07/06/09 11:33:00 18791.15 -31998.15 -983.93
07/06/09 11:36:00 18789.81 -31998.67 -983.92
07/06/09 11:39:00 18790.55 -31997.96 -983.92
07/06/09 11:42:00 18789.22 -31998.48 -983.91
07/06/09 11:45:00 18789.96 -31997.77 -983.90
07/06/09 11:48:00 18788.61 -31998.29 -983.89
07/06/09 11:51:00 18789.36 -31997.58 -983.88
07/06/09 11:54:00 18788.02 -31998.10 -983.88
07/06/09 11:57:00 18788.76 -31997.39 -983.87
07/06/09 12:00:00 18787.42 -31997.91 -983.86
07/06/09 12:03:00 18786.07 -31998.42 -983.85
07/06/09 12:06:00 18786.82 -31997.71 -983.84
07/06/09 12:09:00 18785.48 -31998.23 -983.83
07/06/09 12:12:00 18786.22 -31997.53 -983.83
07/06/09 12:15:00 18784.89 -31998.04 -983.82
07/06/09 12:18:00 18785.63 -31997.33 -983.81
07/06/09 12:21:00 18784.28 -31997.85 -983.80
07/06/09 12:24:00 18785.02 -31997.14 -983.79
07/06/09 12:27:00 18783.69 -31997.66 -983.79
07/06/09 12:30:00 18784.43 -31996.94 -983.78
07/06/09 12:33:00 18783.09 -31997.46 -983.77
07/06/09 12:36:00 18783.83 -31996.76 -983.76
07/06/09 12:39:00 18782.48 -31997.28 -983.75
07/06/09 12:42:00 18783.23 -31996.56 -983.75
07/06/09 12:45:00 18781.89 -31997.08 -983.74
07/06/09 12:48:00 18780.54 -31997.60 -983.73
07/06/09 12:51:00 18781.29 -31996.89 -983.72
07/06/09 12:54:00 18779.95 -31997.40 -983.71
07/06/09 12:57:00 18780.69 -31996.70 -983.71
07/06/09 13:00:00 18779.35 -31997.21 -983.70
07/06/09 13:03:00 18780.10 -31996.51 -983.69
07/06/09 13:06:00 18778.75 -31997.02 -983.68
07/06/09 13:09:00 18779.50 -31996.31 -983.67
07/06/09 13:12:00 18778.15 -31996.83 -983.66
07/06/09 13:15:00 18778.89 -31996.12 -983.66
07/06/09 13:18:00 18777.56 -31996.64 -983.65
07/06/09 13:21:00 18778.30 -31995.93 -983.64
07/06/09 13:24:00 18776.96 -31996.45 -983.63
07/06/09 13:27:00 18777.70 -31995.74 -983.62
07/06/09 13:30:00 18776.36 -31996.26 -983.62
07/06/09 13:33:00 18775.02 -31996.77 -983.61
07/06/09 13:36:00 18775.77 -31996.06 -983.60
07/06/09 13:39:00 18774.42 -31996.58 -983.59
07/06/09 13:42:00 18775.16 -31995.87 -983.58
07/06/09 13:45:00 18773.82 -31996.38 -983.58
07/06/09 13:48:00 18774.56 -31995.68 -983.57
07/06/09 13:51:00 18773.23 -31996.19 -983.56
07/06/09 13:54:00 18773.97 -31995.48 -983.55
07/06/09 13:57:00 18772.63 -31996.01 -983.54
07/06/09 14:00:00 18773.37 -31995.30 -983.53
07/06/09 14:03:00 18772.03 -31995.80 -983.53
07/06/09 14:06:00 18772.77 -31995.10 -983.52
07/06/09 14:09:00 18771.43 -31995.62 -983.51
07/06/09 14:12:00 18772.18 -31994.90 -983.50
07/06/09 14:15:00 18770.83 -31995.43 -983.49
07/06/09 14:18:00 18769.49 -31995.94 -983.49
07/06/09 14:21:00 18770.23 -31995.23 -983.48
07/06/09 14:24:00 18768.89 -31995.74 -983.47
07/06/09 14:27:00 18769.64 -31995.04 -983.46
07/06/09 14:30:00 18768.30 -31995.56 -983.45
07/06/09 14:33:00 18769.04 -31994.85 -983.45
07/06/09 14:36:00 18767.70 -31995.36 -983.44
07/06/09 14:39:00 18768.44 -31994.66 -983.43
07/06/09 14:42:00 18767.10 -31995.17 -983.42
07/06/09 14:45:00 18767.84 -31994.46 -983.41
07/06/09 14:48:00 18766.50 -31994.98 -983.40
07/06/09 14:51:00 18767.25 -31994.28 -983.40
07/06/09 14:54:00 18765.90 -31994.79 -983.39
07/06/09 14:57:00 18766.65 -31994.08 -983.38
07/06/09 15:00:00 18765.31 -31994.59 -983.37
07/06/09 15:03:00 18763.96 -31995.11 -983.36
07/06/09 15:06:00 18764.71 -31994.40 -983.36
07/06/09 15:09:00 18763.37 -31994.91 -983.35
07/06/09 15:12:00 18764.12 -31994.21 -983.34
07/06/09 15:15:00 18762.77 -31994.73 -983.33
07/06/09 15:18:00 18763.51 -31994.02 -983.32
07/06/09 15:21:00 18762.17 -31994.53 -983.32
07/06/09 15:24:00 18762.91 -31993.82 -983.31
07/06/09 15:27:00 18761.58 -31994.34 -983.30
07/06/09 15:30:00 18762.32 -31993.63 -983.29
07/06/09 15:33:00 18760.97 -31994.15 -983.28
07/06/09 15:36:00 18761.72 -31993.45 -983.27
07/06/09 15:39:00 18760.38 -31993.96 -983.27
07/06/09 15:42:00 18761.12 -31993.25 -983.26
07/06/09 15:45:00 18759.78 -31993.77 -983.25
07/06/09 15:48:00 18758.43 -31994.28 -983.24
07/06/09 15:51:00 18759.18 -31993.57 -983.23
07/06/09 15:54:00 18757.83 -31994.09 -983.23
07/06/09 15:57:00 18758.58 -31993.38 -983.22
07/06/09 16:00:00 18757.24 -31993.90 -983.21
07/06/09 16:03:00 18757.99 -31993.19 -983.20
07/06/09 16:06:00 18756.64 -31993.70 -983.19
07/06/09 16:09:00 18757.39 -31993.00 -983.18
07/06/09 16:12:00 18756.04 -31993.52 -983.18
07/06/09 16:15:00 18756.79 -31992.80 -983.17
07/06/09 16:18:00 18755.45 -31993.32 -983.16
07/06/09 16:21:00 18756.19 -31992.61 -983.15
07/06/09 16:24:00 18754.85 -31993.12 -983.14
07/06/09 16:27:00 18755.60 -31992.42 -983.14
07/06/09 16:30:00 18754.25 -31992.94 -983.13
07/06/09 16:33:00 18752.91 -31993.45 -983.12
07/06/09 16:36:00 18753.65 -31992.74 -983.11
07/06/09 16:39:00 18752.31 -31993.26 -983.10
07/06/09 16:42:00 18753.06 -31992.55 -983.09
07/06/09 16:45:00 18751.72 -31993.06 -983.09
07/06/09 16:48:00 18752.46 -31992.36 -983.08
07/06/09 16:51:00 18751.12 -31992.88 -983.07
07/06/09 16:54:00 18751.86 -31992.17 -983.06
07/06/09 16:57:00 18750.52 -31992.68 -983.05
07/06/09 17:00:00 18751.27 -31991.97 -983.05
07/06/09 17:03:00 18749.92 -31992.49 -983.04
07/06/09 17:06:00 18750.67 -31991.78 -983.03
07/06/09 17:09:00 18749.32 -31992.30 -983.02
07/06/09 17:12:00 18750.07 -31991.59 -983.01
07/06/09 17:15:00 18748.72 -31992.11 -983.00
07/06/09 17:18:00 18747.38 -31992.62 -983.00
07/06/09 17:21:00 18748.13 -31991.91 -982.99
07/06/09 17:24:00 18746.79 -31992.43 -982.98
07/06/09 17:27:00 18747.54 -31991.71 -982.97
07/06/09 17:30:00 18746.19 -31992.23 -982.96
07/06/09 17:33:00 18746.93 -31991.53 -982.96
07/06/09 17:36:00 18745.59 -31992.04 -982.95
07/06/09 17:39:00 18746.34 -31991.33 -982.94
07/06/09 17:42:00 18744.99 -31991.85 -982.93
07/06/09 17:45:00 18745.74 -31991.14 -982.92
07/06/09 17:48:00 18744.40 -31991.66 -982.92
07/06/09 17:51:00 18745.14 -31990.95 -982.91
07/06/09 17:54:00 18743.80 -31991.46 -982.90
07/06/09 17:57:00 18744.54 -31990.76 -982.89
07/06/09 18:00:00 18743.20 -31991.27 -982.88
07/06/09 18:03:00 18741.86 -31991.79 -982.87
07/06/09 18:06:00 18742.60 -31991.08 -982.87
07/06/09 18:09:00 18741.26 -31991.60 -982.86
07/06/09 18:12:00 18742.01 -31990.88 -982.85
07/06/09 18:15:00 18740.67 -31991.40 -982.84
07/06/09 18:18:00 18741.41 -31990.69 -982.83
07/06/09 18:21:00 18740.07 -31991.21 -982.83
07/06/09 18:24:00 18740.81 -31990.50 -982.82
07/06/09 18:27:00 18739.47 -31991.02 -982.81
07/06/09 18:30:00 18740.21 -31990.31 -982.80
07/06/09 18:33:00 18738.87 -31990.83 -982.79
07/06/09 18:36:00 18739.61 -31990.12 -982.78
07/06/09 18:39:00 18738.28 -31990.63 -982.78
07/06/09 18:42:00 18739.02 -31989.92 -982.77
07/06/09 18:45:00 18737.68 -31990.44 -982.76
07/06/09 18:48:00 18736.33 -31990.96 -982.75
07/06/09 18:51:00 18737.07 -31990.24 -982.74
07/06/09 18:54:00 18735.74 -31990.76 -982.74
07/06/09 18:57:00 18736.48 -31990.05 -982.73
07/06/09 19:00:00 18735.14 -31990.57 -982.72
07/06/09 19:03:00 18735.88 -31989.86 -982.71
07/06/09 19:06:00 18734.54 -31990.38 -982.70
07/06/09 19:09:00 18735.28 -31989.67 -982.69
07/06/09 19:12:00 18733.94 -31990.18 -982.69
07/06/09 19:15:00 18734.69 -31989.48 -982.68
07/06/09 19:18:00 18733.35 -31989.99 -982.67
07/06/09 19:21:00 18734.09 -31989.29 -982.66
07/06/09 19:24:00 18732.74 -31989.80 -982.65
07/06/09 19:27:00 18733.49 -31989.09 -982.65
07/06/09 19:30:00 18732.15 -31989.61 -982.64
07/06/09 19:33:00 18730.80 -31990.12 -982.63
07/06/09 19:36:00 18731.55 -31989.41 -982.62
07/06/09 19:39:00 18730.20 -31989.93 -982.61
07/06/09 19:42:00 18730.95 -31989.22 -982.60
07/06/09 19:45:00 18729.61 -31989.74 -982.60
07/06/09 19:48:00 18730.36 -31989.03 -982.59
07/06/09 19:51:00 18729.01 -31989.54 -982.58
07/06/09 19:54:00 18729.75 -31988.83 -982.57
07/06/09 19:57:00 18728.41 -31989.35 -982.56
07/06/09 20:00:00 18729.16 -31988.64 -982.56
07/06/09 20:03:00 18727.82 -31989.16 -982.55
07/06/09 20:06:00 18728.56 -31988.45 -982.54
07/06/09 20:09:00 18727.22 -31988.97 -982.53
07/06/09 20:12:00 18727.96 -31988.26 -982.52
07/06/09 20:15:00 18726.62 -31988.77 -982.51
07/06/09 20:18:00 18725.28 -31989.29 -982.51
07/06/09 20:21:00 18726.02 -31988.58 -982.50
07/06/09 20:24:00 18724.68 -31989.10 -982.49
07/06/09 20:27:00 18725.42 -31988.38 -982.48
07/06/09 20:30:00 18724.08 -31988.90 -982.47
07/06/09 20:33:00 18724.82 -31988.20 -982.47
07/06/09 20:36:00 18723.49 -31988.71 -982.46
07/06/09 20:39:00 18724.23 -31988.00 -982.45
07/06/09 20:42:00 18722.88 -31988.52 -982.44
07/06/09 20:45:00 18723.63 -31987.81 -982.43
07/06/09 20:48:00 18722.29 -31988.32 -982.43
07/06/09 20:51:00 18723.03 -31987.62 -982.42
07/06/09 20:54:00 18721.69 -31988.13 -982.41
07/06/09 20:57:00 18722.44 -31987.42 -982.40
07/06/09 21:00:00 18721.09 -31987.94 -982.39
07/06/09 21:03:00 18719.75 -31988.46 -982.38
07/06/09 21:06:00 18720.49 -31987.75 -982.38
07/06/09 21:09:00 18719.16 -31988.26 -982.37
07/06/09 21:12:00 18719.90 -31987.55 -982.36
07/06/09 21:15:00 18718.55 -31988.07 -982.35
07/06/09 21:18:00 18719.30 -31987.36 -982.34
07/06/09 21:21:00 18717.96 -31987.87 -982.33
07/06/09 21:24:00 18718.70 -31987.17 -982.33
07/06/09 21:27:00 18717.36 -31987.68 -982.32
07/06/09 21:30:00 18718.10 -31986.97 -982.31
07/06/09 21:33:00 18716.76 -31987.49 -982.30
07/06/09 21:36:00 18717.50 -31986.79 -982.29
07/06/09 21:39:00 18716.16 -31987.29 -982.29
07/06/09 21:42:00 18716.91 -31986.59 -982.28
07/06/09 21:45:00 18715.56 -31987.11 -982.27
07/06/09 21:48:00 18714.23 -31987.62 -982.26
07/06/09 21:51:00 18714.97 -31986.91 -982.25
07/06/09 21:54:00 18713.63 -31987.42 -982.24
07/06/09 21:57:00 18714.38 -31986.71 -982.24
07/06/09 22:00:00 18713.03 -31987.23 -982.23
07/06/09 22:03:00 18713.78 -31986.52 -982.22
07/06/09 22:06:00 18712.43 -31987.04 -982.21
07/06/09 22:09:00 18713.18 -31986.33 -982.20
07/06/09 22:12:00 18711.84 -31986.85 -982.20
07/06/09 22:15:00 18712.58 -31986.14 -982.19
07/06/09 22:18:00 18711.24 -31986.65 -982.18
07/06/09 22:21:00 18711.98 -31985.95 -982.17
07/06/09 22:24:00 18710.64 -31986.46 -982.16
07/06/09 22:27:00 18711.38 -31985.75 -982.15
07/06/09 22:30:00 18710.04 -31986.26 -982.15
07/06/09 22:33:00 18708.70 -31986.78 -982.14
07/06/09 22:36:00 18709.44 -31986.07 -982.13
07/06/09 22:39:00 18708.10 -31986.59 -982.12
07/06/09 22:42:00 18708.85 -31985.88 -982.11
07/06/09 22:45:00 18707.50 -31986.39 -982.10
07/06/09 22:48:00 18708.25 -31985.69 -982.10
07/06/09 22:51:00 18706.90 -31986.20 -982.09
07/06/09 22:54:00 18707.65 -31985.50 -982.08
07/06/09 22:57:00 18706.31 -31986.01 -982.07
07/06/09 23:00:00 18707.05 -31985.30 -982.06
07/06/09 23:03:00 18705.71 -31985.81 -982.06
07/06/09 23:06:00 18706.45 -31985.11 -982.05
07/06/09 23:09:00 18705.11 -31985.62 -982.04
07/06/09 23:12:00 18705.86 -31984.92 -982.03
07/06/09 23:15:00 18704.51 -31985.43 -982.02
07/06/09 23:18:00 18703.17 -31985.94 -982.01
07/06/09 23:21:00 18703.92 -31985.24 -982.01
07/06/09 23:24:00 18702.57 -31985.75 -982.00
07/06/09 23:27:00 18703.32 -31985.05 -981.99
07/06/09 23:30:00 18701.98 -31985.56 -981.98
07/06/09 23:33:00 18702.72 -31984.85 -981.97
07/06/09 23:36:00 18701.38 -31985.37 -981.97
07/06/09 23:39:00 18702.12 -31984.66 -981.96
07/06/09 23:42:00 18700.78 -31985.18 -981.95
07/06/09 23:45:00 18701.53 -31984.47 -981.94
07/06/09 23:48:00 18700.18 -31984.98 -981.93
07/06/09 23:51:00 18700.93 -31984.27 -981.92
07/06/09 23:54:00 18699.58 -31984.79 -981.92
07/06/09 23:57:00 18700.32 -31984.08 -981.91
07/06/10 00:00:00 18698.98 -31984.60 -981.90
07/06/10 00:03:00 18697.64 -31985.11 -981.89
07/06/10 00:06:00 18698.39 -31984.40 -981.88
07/06/10 00:09:00 18697.04 -31984.91 -981.87
07/06/10 00:12:00 18697.79 -31984.21 -981.87
07/06/10 00:15:00 18696.45 -31984.72 -981.86
07/06/10 00:18:00 18697.19 -31984.01 -981.85
07/06/10 00:21:00 18695.85 -31984.52 -981.84
07/06/10 00:24:00 18696.60 -31983.82 -981.83
07/06/10 00:27:00 18695.26 -31984.34 -981.83
07/06/10 00:30:00 18696.00 -31983.63 -981.82
07/06/10 00:33:00 18694.65 -31984.14 -981.81
07/06/10 00:36:00 18695.40 -31983.44 -981.80
07/06/10 00:39:00 18694.06 -31983.95 -981.79
07/06/10 00:42:00 18694.80 -31983.24 -981.78
07/06/10 00:45:00 18693.46 -31983.76 -981.78
07/06/10 00:48:00 18692.12 -31984.26 -981.77
07/06/10 00:51:00 18692.87 -31983.57 -981.76
07/06/10 00:54:00 18691.52 -31984.07 -981.75
07/06/10 00:57:00 18692.26 -31983.37 -981.74
07/06/10 01:00:00 18690.92 -31983.88 -981.74
07/06/10 01:03:00 18691.66 -31983.18 -981.73
07/06/10 01:06:00 18690.33 -31983.69 -981.72
07/06/10 01:09:00 18691.07 -31982.98 -981.71
07/06/10 01:12:00 18689.73 -31983.50 -981.70
07/06/10 01:15:00 18690.47 -31982.79 -981.69
07/06/10 01:18:00 18689.13 -31983.30 -981.69
07/06/10 01:21:00 18689.87 -31982.60 -981.68
07/06/10 01:24:00 18688.53 -31983.11 -981.67
07/06/10 01:27:00 18689.28 -31982.41 -981.66
07/06/10 01:30:00 18687.93 -31982.92 -981.65
07/06/10 01:33:00 18686.59 -31983.43 -981.64
07/06/10 01:36:00 18687.33 -31982.72 -981.64
07/06/10 01:39:00 18686.00 -31983.24 -981.63
07/06/10 01:42:00 18686.74 -31982.53 -981.62
07/06/10 01:45:00 18685.40 -31983.05 -981.61
07/06/10 01:48:00 18686.14 -31982.34 -981.60
07/06/10 01:51:00 18684.79 -31982.85 -981.60
07/06/10 01:54:00 18685.54 -31982.14 -981.59
07/06/10 01:57:00 18684.20 -31982.66 -981.58
07/06/10 02:00:00 18684.95 -31981.96 -981.57
07/06/10 02:03:00 18683.60 -31982.46 -981.56
07/06/10 02:06:00 18684.35 -31981.76 -981.55
07/06/10 02:09:00 18683.00 -31982.27 -981.55
07/06/10 02:12:00 18683.74 -31981.57 -981.54
07/06/10 02:15:00 18682.41 -31982.08 -981.53
07/06/10 02:18:00 18681.07 -31982.59 -981.52
07/06/10 02:21:00 18681.81 -31981.89 -981.51
07/06/10 02:24:00 18680.47 -31982.40 -981.50
07/06/10 02:27:00 18681.21 -31981.69 -981.50
07/06/10 02:30:00 18679.87 -31982.21 -981.49
07/06/10 02:33:00 18680.62 -31981.50 -981.48
07/06/10 02:36:00 18679.27 -31982.01 -981.47
07/06/10 02:39:00 18680.02 -31981.31 -981.46
07/06/10 02:42:00 18678.68 -31981.82 -981.45
07/06/10 02:45:00 18679.42 -31981.11 -981.45
07/06/10 02:48:00 18678.08 -31981.63 -981.44
07/06/10 02:51:00 18678.82 -31980.92 -981.43
07/06/10 02:54:00 18677.48 -31981.43 -981.42
07/06/10 02:57:00 18678.22 -31980.73 -981.41
07/06/10 03:00:00 18676.88 -31981.23 -981.41
07/06/10 03:03:00 18675.54 -31981.75 -981.40
07/06/10 03:06:00 18676.29 -31981.04 -981.39
07/06/10 03:09:00 18674.94 -31981.56 -981.38
07/06/10 03:12:00 18675.68 -31980.86 -981.37
07/06/10 03:15:00 18674.35 -31981.36 -981.36
07/06/10 03:18:00 18675.09 -31980.66 -981.36
07/06/10 03:21:00 18673.74 -31981.17 -981.35
07/06/10 03:24:00 18674.49 -31980.47 -981.34
07/06/10 03:27:00 18673.14 -31980.98 -981.33
07/06/10 03:30:00 18673.89 -31980.27 -981.32
07/06/10 03:33:00 18672.55 -31980.79 -981.31
07/06/10 03:36:00 18673.29 -31980.08 -981.31
07/06/10 03:39:00 18671.96 -31980.59 -981.30
07/06/10 03:42:00 18672.70 -31979.88 -981.29
07/06/10 03:45:00 18671.35 -31980.40 -981.28
07/06/10 03:48:00 18670.02 -31980.91 -981.27
07/06/10 03:51:00 18670.76 -31980.21 -981.27
07/06/10 03:54:00 18669.42 -31980.72 -981.26
07/06/10 03:57:00 18670.16 -31980.01 -981.25
07/06/10 04:00:00 18668.82 -31980.53 -981.24
07/06/10 04:03:00 18669.56 -31979.82 -981.23
07/06/10 04:06:00 18668.22 -31980.33 -981.22
07/06/10 04:09:00 18668.96 -31979.62 -981.22
07/06/10 04:12:00 18667.62 -31980.13 -981.21
07/06/10 04:15:00 18668.37 -31979.44 -981.20
07/06/10 04:18:00 18667.02 -31979.94 -981.19
07/06/10 04:21:00 18667.77 -31979.24 -981.18
07/06/10 04:24:00 18666.43 -31979.75 -981.17
07/06/10 04:27:00 18667.18 -31979.04 -981.17
07/06/10 04:30:00 18665.83 -31979.56 -981.16
07/06/10 04:33:00 18664.49 -31980.07 -981.15
07/06/10 04:36:00 18665.23 -31979.37 -981.14
07/06/10 04:39:00 18663.89 -31979.88 -981.13
07/06/10 04:42:00 18664.64 -31979.17 -981.12
07/06/10 04:45:00 18663.29 -31979.68 -981.12
07/06/10 04:48:00 18664.03 -31978.98 -981.11
07/06/10 04:51:00 18662.69 -31979.49 -981.10
07/06/10 04:54:00 18663.44 -31978.78 -981.09
07/06/10 04:57:00 18662.10 -31979.30 -981.08
07/06/10 05:00:00 18662.84 -31978.59 -981.07
07/06/10 05:03:00 18661.50 -31979.11 -981.07
07/06/10 05:06:00 18662.24 -31978.40 -981.06
07/06/10 05:09:00 18660.90 -31978.91 -981.05
07/06/10 05:12:00 18661.64 -31978.20 -981.04
07/06/10 05:15:00 18660.30 -31978.71 -981.03
07/06/10 05:18:00 18658.97 -31979.22 -981.03
07/06/10 05:21:00 18659.71 -31978.52 -981.02
07/06/10 05:24:00 18658.37 -31979.03 -981.01
07/06/10 05:27:00 18659.11 -31978.33 -981.00
07/06/10 05:30:00 18657.77 -31978.83 -980.99
07/06/10 05:33:00 18658.51 -31978.13 -980.98
07/06/10 05:36:00 18657.17 -31978.64 -980.98
07/06/10 05:39:00 18657.91 -31977.94 -980.97
07/06/10 05:42:00 18656.57 -31978.45 -980.96
07/06/10 05:45:00 18657.31 -31977.74 -980.95
07/06/10 05:48:00 18655.97 -31978.26 -980.94
07/06/10 05:51:00 18656.71 -31977.56 -980.93
07/06/10 05:54:00 18655.38 -31978.06 -980.93
07/06/10 05:57:00 18656.12 -31977.36 -980.92
07/06/10 06:00:00 18654.78 -31977.87 -980.91
07/06/10 06:03:00 18653.44 -31978.38 -980.90
07/06/10 06:06:00 18654.18 -31977.68 -980.89
07/06/10 06:09:00 18652.84 -31978.20 -980.88
07/06/10 06:12:00 18653.58 -31977.49 -980.88
07/06/10 06:15:00 18652.24 -31978.00 -980.87
07/06/10 06:18:00 18652.98 -31977.29 -980.86
07/06/10 06:21:00 18651.64 -31977.80 -980.85
07/06/10 06:24:00 18652.39 -31977.10 -980.84
07/06/10 06:27:00 18651.04 -31977.61 -980.84
07/06/10 06:30:00 18651.78 -31976.91 -980.83
07/06/10 06:33:00 18650.44 -31977.41 -980.82
07/06/10 06:36:00 18651.19 -31976.71 -980.81
07/06/10 06:39:00 18649.85 -31977.22 -980.80
07/06/10 06:42:00 18650.60 -31976.52 -980.79
07/06/10 06:45:00 18649.25 -31977.03 -980.79
07/06/10 06:48:00 18647.91 -31977.54 -980.78
07/06/10 06:51:00 18648.65 -31976.83 -980.77
07/06/10 06:54:00 18647.31 -31977.34 -980.76
07/06/10 06:57:00 18648.05 -31976.64 -980.75
07/06/10 07:00:00 18646.72 -31977.15 -980.74
07/06/10 07:03:00 18647.46 -31976.45 -980.74
07/06/10 07:06:00 18646.12 -31976.96 -980.73
07/06/10 07:09:00 18646.86 -31976.25 -980.72
07/06/10 07:12:00 18645.52 -31976.76 -980.71
07/06/10 07:15:00 18646.26 -31976.06 -980.70
07/06/10 07:18:00 18644.93 -31976.57 -980.70
07/06/10 07:21:00 18645.67 -31975.87 -980.69
07/06/10 07:24:00 18644.32 -31976.38 -980.68
07/06/10 07:27:00 18645.06 -31975.68 -980.67
07/06/10 07:30:00 18643.72 -31976.19 -980.66
07/06/10 07:33:00 18642.38 -31976.69 -980.65
07/06/10 07:36:00 18643.13 -31975.99 -980.65
07/06/10 07:39:00 18641.78 -31976.51 -980.64
07/06/10 07:42:00 18642.53 -31975.79 -980.63
07/06/10 07:45:00 18641.18 -31976.31 -980.62
07/06/10 07:48:00 18641.93 -31975.60 -980.61
07/06/10 07:51:00 18640.60 -31976.11 -980.60
07/06/10 07:54:00 18641.34 -31975.40 -980.59
07/06/10 07:57:00 18639.99 -31975.92 -980.59
07/06/10 08:00:00 18640.74 -31975.22 -980.58
07/06/10 08:03:00 18639.39 -31975.73 -980.57
07/06/10 08:06:00 18640.14 -31975.03 -980.56
07/06/10 08:09:00 18638.80 -31975.54 -980.55
07/06/10 08:12:00 18639.54 -31974.83 -980.54
07/06/10 08:15:00 18638.20 -31975.34 -980.54
07/06/10 08:18:00 18636.86 -31975.85 -980.53
07/06/10 08:21:00 18637.60 -31975.15 -980.52
07/06/10 08:24:00 18636.26 -31975.65 -980.51
07/06/10 08:27:00 18637.01 -31974.95 -980.50
07/06/10 08:30:00 18635.66 -31975.46 -980.50
07/06/10 08:33:00 18636.40 -31974.76 -980.49
07/06/10 08:36:00 18635.06 -31975.27 -980.48
07/06/10 08:39:00 18635.81 -31974.57 -980.47
07/06/10 08:42:00 18634.46 -31975.07 -980.46
07/06/10 08:45:00 18635.21 -31974.37 -980.45
07/06/10 08:48:00 18633.86 -31974.88 -980.45
07/06/10 08:51:00 18634.61 -31974.18 -980.44
07/06/10 08:54:00 18633.27 -31974.69 -980.43
07/06/10 08:57:00 18634.01 -31973.99 -980.42
07/06/10 09:00:00 18632.68 -31974.49 -980.41
07/06/10 09:03:00 18631.33 -31975.01 -980.40
07/06/10 09:06:00 18632.08 -31974.31 -980.40
07/06/10 09:09:00 18630.74 -31974.81 -980.39
07/06/10 09:12:00 18631.48 -31974.11 -980.38
07/06/10 09:15:00 18630.14 -31974.62 -980.37
07/06/10 09:18:00 18630.88 -31973.91 -980.36
07/06/10 09:21:00 18629.53 -31974.42 -980.35
07/06/10 09:24:00 18630.28 -31973.72 -980.35
07/06/10 09:27:00 18628.94 -31974.23 -980.34
07/06/10 09:30:00 18629.68 -31973.53 -980.33
07/06/10 09:33:00 18628.35 -31974.04 -980.32
07/06/10 09:36:00 18629.09 -31973.34 -980.31
07/06/10 09:39:00 18627.74 -31973.84 -980.30
07/06/10 09:42:00 18628.49 -31973.14 -980.30
07/06/10 09:45:00 18627.14 -31973.65 -980.29
07/06/10 09:48:00 18625.80 -31974.16 -980.28
07/06/10 09:51:00 18626.55 -31973.45 -980.27
07/06/10 09:54:00 18625.21 -31973.97 -980.26
07/06/10 09:57:00 18625.95 -31973.26 -980.25
07/06/10 10:00:00 18624.61 -31973.77 -980.25
07/06/10 10:03:00 18625.35 -31973.07 -980.24
07/06/10 10:06:00 18624.01 -31973.58 -980.23
07/06/10 10:09:00 18624.76 -31972.87 -980.22
07/06/10 10:12:00 18623.42 -31973.38 -980.21
07/06/10 10:15:00 18624.16 -31972.68 -980.20
07/06/10 10:18:00 18622.82 -31973.19 -980.20
07/06/10 10:21:00 18623.56 -31972.48 -980.19
07/06/10 10:24:00 18622.22 -31973.00 -980.18
07/06/10 10:27:00 18622.96 -31972.29 -980.17
07/06/10 10:30:00 18621.62 -31972.80 -980.16
07/06/10 10:33:00 18620.28 -31973.31 -980.15
07/06/10 10:36:00 18621.03 -31972.61 -980.15
07/06/10 10:39:00 18619.68 -31973.12 -980.14
07/06/10 10:42:00 18620.42 -31972.42 -980.13
07/06/10 10:45:00 18619.08 -31972.93 -980.12
07/06/10 10:48:00 18619.82 -31972.22 -980.11
07/06/10 10:51:00 18618.49 -31972.72 -980.11
07/06/10 10:54:00 18619.23 -31972.02 -980.10
07/06/10 10:57:00 18617.89 -31972.54 -980.09
07/06/10 11:00:00 18618.63 -31971.83 -980.08
07/06/10 11:03:00 18617.29 -31972.34 -980.07
07/06/10 11:06:00 18618.04 -31971.63 -980.06
07/06/10 11:09:00 18616.70 -31972.15 -980.05
07/06/10 11:12:00 18617.44 -31971.45 -980.05
07/06/10 11:15:00 18616.10 -31971.96 -980.04
07/06/10 11:18:00 18614.76 -31972.46 -980.03
07/06/10 11:21:00 18615.50 -31971.76 -980.02
07/06/10 11:24:00 18614.16 -31972.27 -980.01
07/06/10 11:27:00 18614.90 -31971.57 -980.00
07/06/10 11:30:00 18613.56 -31972.08 -980.00
07/06/10 11:33:00 18614.30 -31971.37 -979.99
07/06/10 11:36:00 18612.96 -31971.88 -979.98
07/06/10 11:39:00 18613.71 -31971.18 -979.97
07/06/10 11:42:00 18612.36 -31971.69 -979.96
07/06/10 11:45:00 18613.11 -31970.99 -979.95
07/06/10 11:48:00 18611.76 -31971.50 -979.95
07/06/10 11:51:00 18612.51 -31970.79 -979.94
07/06/10 11:54:00 18611.17 -31971.30 -979.93
07/06/10 11:57:00 18611.91 -31970.60 -979.92
07/06/10 12:00:00 18610.57 -31971.11 -979.91
07/06/10 12:03:00 18609.23 -31971.62 -979.91
07/06/10 12:06:00 18609.98 -31970.91 -979.90
07/06/10 12:09:00 18608.63 -31971.42 -979.89
07/06/10 12:12:00 18609.38 -31970.72 -979.88
07/06/10 12:15:00 18608.04 -31971.23 -979.87
07/06/10 12:18:00 18608.78 -31970.52 -979.86
07/06/10 12:21:00 18607.44 -31971.04 -979.86
07/06/10 12:24:00 18608.18 -31970.33 -979.85
07/06/10 12:27:00 18606.84 -31970.84 -979.84
07/06/10 12:30:00 18607.58 -31970.13 -979.83
07/06/10 12:33:00 18606.24 -31970.65 -979.82
07/06/10 12:36:00 18606.98 -31969.94 -979.81
07/06/10 12:39:00 18605.64 -31970.45 -979.80
07/06/10 12:42:00 18606.38 -31969.74 -979.80
07/06/10 12:45:00 18605.04 -31970.26 -979.79
07/06/10 12:48:00 18603.70 -31970.77 -979.78
07/06/10 12:51:00 18604.45 -31970.07 -979.77
07/06/10 12:54:00 18603.11 -31970.58 -979.76
07/06/10 12:57:00 18603.85 -31969.87 -979.75
07/06/10 13:00:00 18602.51 -31970.38 -979.75
07/06/10 13:03:00 18603.26 -31969.68 -979.74
07/06/10 13:06:00 18601.91 -31970.18 -979.73
07/06/10 13:09:00 18602.65 -31969.48 -979.72
07/06/10 13:12:00 18601.32 -31969.99 -979.71
07/06/10 13:15:00 18602.06 -31969.29 -979.71
07/06/10 13:18:00 18600.72 -31969.80 -979.70
07/06/10 13:21:00 18601.46 -31969.09 -979.69
07/06/10 13:24:00 18600.11 -31969.60 -979.68
07/06/10 13:27:00 18600.86 -31968.90 -979.67
07/06/10 13:30:00 18599.52 -31969.41 -979.66
07/06/10 13:33:00 18598.18 -31969.92 -979.66
07/06/10 13:36:00 18598.93 -31969.22 -979.65
07/06/10 13:39:00 18597.58 -31969.72 -979.64
07/06/10 13:42:00 18598.32 -31969.02 -979.63
07/06/10 13:45:00 18596.98 -31969.53 -979.62
07/06/10 13:48:00 18597.73 -31968.82 -979.61
07/06/10 13:51:00 18596.38 -31969.34 -979.60
07/06/10 13:54:00 18597.13 -31968.63 -979.60
07/06/10 13:57:00 18595.79 -31969.14 -979.59
07/06/10 14:00:00 18596.53 -31968.44 -979.58
07/06/10 14:03:00 18595.19 -31968.95 -979.57
07/06/10 14:06:00 18595.93 -31968.24 -979.56
07/06/10 14:09:00 18594.59 -31968.75 -979.55
07/06/10 14:12:00 18595.33 -31968.05 -979.55
07/06/10 14:15:00 18593.99 -31968.56 -979.54
07/06/10 14:18:00 18592.65 -31969.07 -979.53
07/06/10 14:21:00 18593.39 -31968.37 -979.52
07/06/10 14:24:00 18592.05 -31968.87 -979.51
07/06/10 14:27:00 18592.80 -31968.17 -979.50
07/06/10 14:30:00 18591.46 -31968.68 -979.50
07/06/10 14:33:00 18592.20 -31967.97 -979.49
07/06/10 14:36:00 18590.86 -31968.48 -979.48
07/06/10 14:39:00 18591.61 -31967.78 -979.47
07/06/10 14:42:00 18590.26 -31968.29 -979.46
07/06/10 14:45:00 18591.00 -31967.59 -979.45
07/06/10 14:48:00 18589.67 -31968.09 -979.45
07/06/10 14:51:00 18590.41 -31967.39 -979.44
07/06/10 14:54:00 18589.07 -31967.90 -979.43
07/06/10 14:57:00 18589.81 -31967.20 -979.42
07/06/10 15:00:00 18588.47 -31967.71 -979.41
07/06/10 15:03:00 18587.13 -31968.22 -979.40
07/06/10 15:06:00 18587.87 -31967.52 -979.40
07/06/10 15:09:00 18586.53 -31968.02 -979.39
07/06/10 15:12:00 18587.27 -31967.32 -979.38
07/06/10 15:15:00 18585.93 -31967.83 -979.37
07/06/10 15:18:00 18586.68 -31967.12 -979.36
07/06/10 15:21:00 18585.33 -31967.63 -979.35
07/06/10 15:24:00 18586.07 -31966.93 -979.35
07/06/10 15:27:00 18584.73 -31967.44 -979.34
07/06/10 15:30:00 18585.47 -31966.74 -979.33
07/06/10 15:33:00 18584.13 -31967.25 -979.32
07/06/10 15:36:00 18584.88 -31966.54 -979.31
07/06/10 15:39:00 18583.54 -31967.05 -979.30
07/06/10 15:42:00 18584.29 -31966.35 -979.30
07/06/10 15:45:00 18582.95 -31966.86 -979.29
07/06/10 15:48:00 18581.60 -31967.37 -979.28
07/06/10 15:51:00 18582.34 -31966.66 -979.27
07/06/10 15:54:00 18581.01 -31967.17 -979.26
07/06/10 15:57:00 18581.75 -31966.47 -979.25
07/06/10 16:00:00 18580.41 -31966.97 -979.25
07/06/10 16:03:00 18581.15 -31966.27 -979.24
07/06/10 16:06:00 18579.81 -31966.79 -979.23
07/06/10 16:09:00 18580.55 -31966.08 -979.22
07/06/10 16:12:00 18579.21 -31966.59 -979.21
07/06/10 16:15:00 18579.96 -31965.88 -979.20
07/06/10 16:18:00 18578.61 -31966.39 -979.20
07/06/10 16:21:00 18579.35 -31965.69 -979.19
07/06/10 16:24:00 18578.02 -31966.20 -979.18
07/06/10 16:27:00 18578.76 -31965.49 -979.17
07/06/10 16:30:00 18577.42 -31966.00 -979.16
07/06/10 16:33:00 18576.08 -31966.52 -979.15
07/06/10 16:36:00 18576.82 -31965.81 -979.14
07/06/10 16:39:00 18575.47 -31966.32 -979.14
07/06/10 16:42:00 18576.22 -31965.62 -979.13
07/06/10 16:45:00 18574.88 -31966.12 -979.12
07/06/10 16:48:00 18575.62 -31965.42 -979.11
07/06/10 16:51:00 18574.28 -31965.92 -979.10
07/06/10 16:54:00 18575.02 -31965.22 -979.09
07/06/10 16:57:00 18573.68 -31965.74 -979.09
07/06/10 17:00:00 18574.42 -31965.04 -979.08
07/06/10 17:03:00 18573.09 -31965.54 -979.07
07/06/10 17:06:00 18573.83 -31964.84 -979.06
07/06/10 17:09:00 18572.49 -31965.35 -979.05
07/06/10 17:12:00 18573.23 -31964.65 -979.04
07/06/10 17:15:00 18571.90 -31965.15 -979.04
07/06/10 17:18:00 18570.55 -31965.66 -979.03
07/06/10 17:21:00 18571.29 -31964.96 -979.02
07/06/10 17:24:00 18569.96 -31965.46 -979.01
07/06/10 17:27:00 18570.69 -31964.76 -979.00
07/06/10 17:30:00 18569.36 -31965.27 -978.99
07/06/10 17:33:00 18570.10 -31964.56 -978.99
07/06/10 17:36:00 18568.76 -31965.07 -978.98
07/06/10 17:39:00 18569.50 -31964.37 -978.97
07/06/10 17:42:00 18568.16 -31964.88 -978.96
07/06/10 17:45:00 18568.90 -31964.18 -978.95
07/06/10 17:48:00 18567.56 -31964.69 -978.94
07/06/10 17:51:00 18568.30 -31963.98 -978.94
07/06/10 17:54:00 18566.96 -31964.49 -978.93
07/06/10 17:57:00 18567.71 -31963.79 -978.92
07/06/10 18:00:00 18566.36 -31964.30 -978.91
07/06/10 18:03:00 18565.03 -31964.80 -978.90
07/06/10 18:06:00 18565.77 -31964.10 -978.89
07/06/10 18:09:00 18564.43 -31964.61 -978.89
07/06/10 18:12:00 18565.17 -31963.90 -978.88
07/06/10 18:15:00 18563.83 -31964.42 -978.87
07/06/10 18:18:00 18564.57 -31963.72 -978.86
07/06/10 18:21:00 18563.23 -31964.22 -978.85
07/06/10 18:24:00 18563.97 -31963.52 -978.84
07/06/10 18:27:00 18562.63 -31964.03 -978.84
07/06/10 18:30:00 18563.38 -31963.32 -978.83
07/06/10 18:33:00 18562.03 -31963.84 -978.82
07/06/10 18:36:00 18562.78 -31963.13 -978.81
07/06/10 18:39:00 18561.44 -31963.64 -978.80
07/06/10 18:42:00 18562.19 -31962.93 -978.79
07/06/10 18:45:00 18560.84 -31963.45 -978.78
07/06/10 18:48:00 18559.50 -31963.96 -978.78
07/06/10 18:51:00 18560.24 -31963.26 -978.77
07/06/10 18:54:00 18558.90 -31963.76 -978.76
07/06/10 18:57:00 18559.65 -31963.06 -978.75
07/06/10 19:00:00 18558.30 -31963.56 -978.74
07/06/10 19:03:00 18559.05 -31962.86 -978.73
07/06/10 19:06:00 18557.70 -31963.37 -978.73
07/06/10 19:09:00 18558.45 -31962.67 -978.72
07/06/10 19:12:00 18557.11 -31963.18 -978.71
07/06/10 19:15:00 18557.85 -31962.47 -978.70
07/06/10 19:18:00 18556.51 -31962.98 -978.69
07/06/10 19:21:00 18557.25 -31962.28 -978.68
07/06/10 19:24:00 18555.92 -31962.78 -978.68
07/06/10 19:27:00 18556.66 -31962.08 -978.67
07/06/10 19:30:00 18555.32 -31962.59 -978.66
07/06/10 19:33:00 18553.98 -31963.09 -978.65
07/06/10 19:36:00 18554.72 -31962.39 -978.64
07/06/10 19:39:00 18553.38 -31962.90 -978.63
07/06/10 19:42:00 18554.12 -31962.20 -978.63
07/06/10 19:45:00 18552.78 -31962.70 -978.62
07/06/10 19:48:00 18553.52 -31962.00 -978.61
07/06/10 19:51:00 18552.18 -31962.51 -978.60
07/06/10 19:54:00 18552.92 -31961.81 -978.59
07/06/10 19:57:00 18551.59 -31962.32 -978.58
07/06/10 20:00:00 18552.33 -31961.61 -978.58
07/06/10 20:03:00 18550.98 -31962.12 -978.57
07/06/10 20:06:00 18551.72 -31961.43 -978.56
07/06/10 20:09:00 18550.39 -31961.93 -978.55
07/06/10 20:12:00 18551.13 -31961.22 -978.54
07/06/10 20:15:00 18549.79 -31961.73 -978.53
07/06/10 20:18:00 18548.45 -31962.24 -978.52
07/06/10 20:21:00 18549.19 -31961.54 -978.52
07/06/10 20:24:00 18547.85 -31962.04 -978.51
07/06/10 20:27:00 18548.59 -31961.34 -978.50
07/06/10 20:30:00 18547.26 -31961.85 -978.49
07/06/10 20:33:00 18548.00 -31961.15 -978.48
07/06/10 20:36:00 18546.66 -31961.65 -978.47
07/06/10 20:39:00 18547.40 -31960.96 -978.47
07/06/10 20:42:00 18546.05 -31961.47 -978.46
07/06/10 20:45:00 18546.80 -31960.77 -978.45
07/06/10 20:48:00 18545.46 -31961.27 -978.44
07/06/10 20:51:00 18546.21 -31960.56 -978.43
07/06/10 20:54:00 18544.87 -31961.07 -978.42
07/06/10 20:57:00 18545.61 -31960.37 -978.41
07/06/10 21:00:00 18544.26 -31960.88 -978.41
07/06/10 21:03:00 18542.93 -31961.38 -978.40
07/06/10 21:06:00 18543.67 -31960.69 -978.39
07/06/10 21:09:00 18542.33 -31961.19 -978.38
07/06/10 21:12:00 18543.07 -31960.49 -978.37
07/06/10 21:15:00 18541.73 -31961.00 -978.36
07/06/10 21:18:00 18542.47 -31960.29 -978.36
07/06/10 21:21:00 18541.13 -31960.80 -978.35
07/06/10 21:24:00 18541.87 -31960.10 -978.34
07/06/10 21:27:00 18540.54 -31960.61 -978.33
07/06/10 21:30:00 18541.28 -31959.91 -978.32
07/06/10 21:33:00 18539.94 -31960.41 -978.31
07/06/10 21:36:00 18540.68 -31959.71 -978.31
07/06/10 21:39:00 18539.34 -31960.21 -978.30
07/06/10 21:42:00 18540.09 -31959.52 -978.29
07/06/10 21:45:00 18538.74 -31960.02 -978.28
07/06/10 21:48:00 18537.40 -31960.53 -978.27
07/06/10 21:51:00 18538.14 -31959.82 -978.26
07/06/10 21:54:00 18536.80 -31960.33 -978.26
07/06/10 21:57:00 18537.54 -31959.63 -978.25
07/06/10 22:00:00 18536.20 -31960.13 -978.24
07/06/10 22:03:00 18536.94 -31959.44 -978.23
07/06/10 22:06:00 18535.61 -31959.94 -978.22
07/06/10 22:09:00 18536.35 -31959.24 -978.21
07/06/10 22:12:00 18535.01 -31959.75 -978.20
07/06/10 22:15:00 18535.76 -31959.05 -978.20
07/06/10 22:18:00 18534.41 -31959.55 -978.19
07/06/10 22:21:00 18535.15 -31958.85 -978.18
07/06/10 22:24:00 18533.81 -31959.36 -978.17
07/06/10 22:27:00 18534.55 -31958.66 -978.16
07/06/10 22:30:00 18533.21 -31959.16 -978.15
07/06/10 22:33:00 18531.88 -31959.67 -978.15
07/06/10 22:36:00 18532.62 -31958.98 -978.14
07/06/10 22:39:00 18531.28 -31959.47 -978.13
07/06/10 22:42:00 18532.03 -31958.77 -978.12
07/06/10 22:45:00 18530.68 -31959.28 -978.11
07/06/10 22:48:00 18531.42 -31958.58 -978.10
07/06/10 22:51:00 18530.08 -31959.08 -978.10
07/06/10 22:54:00 18530.82 -31958.38 -978.09
07/06/10 22:57:00 18529.49 -31958.89 -978.08
07/06/10 23:00:00 18530.23 -31958.19 -978.07
07/06/10 23:03:00 18528.88 -31958.70 -978.06
07/06/10 23:06:00 18529.63 -31958.00 -978.05
07/06/10 23:09:00 18528.29 -31958.50 -978.04
07/06/10 23:12:00 18529.03 -31957.80 -978.04
07/06/10 23:15:00 18527.69 -31958.31 -978.03
07/06/10 23:18:00 18526.36 -31958.81 -978.02
07/06/10 23:21:00 18527.10 -31958.11 -978.01
07/06/10 23:24:00 18525.75 -31958.61 -978.00
07/06/10 23:27:00 18526.50 -31957.91 -977.99
07/06/10 23:30:00 18525.15 -31958.42 -977.98
07/06/10 23:33:00 18525.90 -31957.72 -977.98
07/06/10 23:36:00 18524.56 -31958.23 -977.97
07/06/10 23:39:00 18525.30 -31957.52 -977.96
07/06/10 23:42:00 18523.96 -31958.03 -977.95
07/06/10 23:45:00 18524.71 -31957.33 -977.94
07/06/10 23:48:00 18523.36 -31957.83 -977.93
07/06/10 23:51:00 18524.10 -31957.13 -977.93
07/06/10 23:54:00 18522.76 -31957.65 -977.92
07/06/10 23:57:00 18523.50 -31956.94 -977.91
07/06/11 00:00:00 18522.17 -31957.44 -977.90
07/06/11 00:03:00 18520.82 -31957.96 -977.89
07/06/11 00:06:00 18521.57 -31957.25 -977.88
07/06/11 00:09:00 18520.22 -31957.75 -977.88
07/06/11 00:12:00 18520.97 -31957.06 -977.87
07/06/11 00:15:00 18519.63 -31957.56 -977.86
07/06/11 00:18:00 18520.37 -31956.86 -977.85
07/06/11 00:21:00 18519.04 -31957.36 -977.84
07/06/11 00:24:00 18519.78 -31956.66 -977.83
07/06/11 00:27:00 18518.43 -31957.17 -977.82
07/06/11 00:30:00 18519.17 -31956.47 -977.82
07/06/11 00:33:00 18517.84 -31956.97 -977.81
07/06/11 00:36:00 18518.59 -31956.28 -977.80
07/06/11 00:39:00 18517.24 -31956.78 -977.79
07/06/11 00:42:00 18517.98 -31956.08 -977.78
07/06/11 00:45:00 18516.64 -31956.59 -977.77
07/06/11 00:48:00 18515.30 -31957.09 -977.77
07/06/11 00:51:00 18516.04 -31956.39 -977.76
07/06/11 00:54:00 18514.70 -31956.90 -977.75
07/06/11 00:57:00 18515.45 -31956.20 -977.74
07/06/11 01:00:00 18514.10 -31956.70 -977.73
07/06/11 01:03:00 18514.85 -31956.00 -977.72
07/06/11 01:06:00 18513.51 -31956.51 -977.72
07/06/11 01:09:00 18514.25 -31955.81 -977.71
07/06/11 01:12:00 18512.91 -31956.32 -977.70
07/06/11 01:15:00 18513.65 -31955.61 -977.69
07/06/11 01:18:00 18512.31 -31956.12 -977.68
07/06/11 01:21:00 18513.05 -31955.41 -977.67
07/06/11 01:24:00 18511.72 -31955.92 -977.66
07/06/11 01:27:00 18512.46 -31955.22 -977.66
07/06/11 01:30:00 18511.12 -31955.73 -977.65
07/06/11 01:33:00 18509.78 -31956.23 -977.64
07/06/11 01:36:00 18510.52 -31955.53 -977.63
07/06/11 01:39:00 18509.18 -31956.04 -977.62
07/06/11 01:42:00 18509.92 -31955.34 -977.61
07/06/11 01:45:00 18508.58 -31955.84 -977.60
07/06/11 01:48:00 18509.32 -31955.14 -977.60
07/06/11 01:51:00 18507.98 -31955.65 -977.59
07/06/11 01:54:00 18508.73 -31954.94 -977.58
07/06/11 01:57:00 18507.38 -31955.45 -977.57
07/06/11 02:00:00 18508.13 -31954.75 -977.56
07/06/11 02:03:00 18506.79 -31955.25 -977.55
07/06/11 02:06:00 18507.53 -31954.55 -977.55
07/06/11 02:09:00 18506.19 -31955.06 -977.54
07/06/11 02:12:00 18506.93 -31954.36 -977.53
07/06/11 02:15:00 18505.59 -31954.87 -977.52
07/06/11 02:18:00 18504.25 -31955.37 -977.51
07/06/11 02:21:00 18504.99 -31954.67 -977.50
07/06/11 02:24:00 18503.66 -31955.17 -977.49
07/06/11 02:27:00 18504.40 -31954.47 -977.49
07/06/11 02:30:00 18503.05 -31954.98 -977.48
07/06/11 02:33:00 18503.79 -31954.28 -977.47
07/06/11 02:36:00 18502.46 -31954.79 -977.46
07/06/11 02:39:00 18503.20 -31954.08 -977.45
07/06/11 02:42:00 18501.86 -31954.58 -977.44
07/06/11 02:45:00 18502.60 -31953.88 -977.44
07/06/11 02:48:00 18501.26 -31954.40 -977.43
07/06/11 02:51:00 18502.00 -31953.70 -977.42
07/06/11 02:54:00 18500.67 -31954.20 -977.41
07/06/11 02:57:00 18501.41 -31953.50 -977.40
07/06/11 03:00:00 18500.07 -31954.00 -977.39
07/06/11 03:03:00 18498.73 -31954.51 -977.39
07/06/11 03:06:00 18499.47 -31953.81 -977.38
07/06/11 03:09:00 18498.12 -31954.31 -977.37
07/06/11 03:12:00 18498.87 -31953.62 -977.36
07/06/11 03:15:00 18497.53 -31954.12 -977.35
07/06/11 03:18:00 18498.27 -31953.42 -977.34
07/06/11 03:21:00 18496.93 -31953.93 -977.33
07/06/11 03:24:00 18497.67 -31953.22 -977.32
07/06/11 03:27:00 18496.34 -31953.73 -977.32
07/06/11 03:30:00 18497.08 -31953.03 -977.31
07/06/11 03:33:00 18495.74 -31953.53 -977.30
07/06/11 03:36:00 18496.48 -31952.83 -977.29
07/06/11 03:39:00 18495.14 -31953.34 -977.28
07/06/11 03:42:00 18495.88 -31952.63 -977.27
07/06/11 03:45:00 18494.54 -31953.14 -977.27
07/06/11 03:48:00 18493.20 -31953.65 -977.26
07/06/11 03:51:00 18493.94 -31952.95 -977.25
07/06/11 03:54:00 18492.60 -31953.45 -977.24
07/06/11 03:57:00 18493.34 -31952.75 -977.23
07/06/11 04:00:00 18492.01 -31953.25 -977.22
07/06/11 04:03:00 18492.75 -31952.55 -977.22
07/06/11 04:06:00 18491.41 -31953.06 -977.21
07/06/11 04:09:00 18492.15 -31952.36 -977.20
07/06/11 04:12:00 18490.81 -31952.87 -977.19
07/06/11 04:15:00 18491.55 -31952.17 -977.18
07/06/11 04:18:00 18490.21 -31952.67 -977.17
07/06/11 04:21:00 18490.96 -31951.97 -977.16
07/06/11 04:24:00 18489.62 -31952.47 -977.16
07/06/11 04:27:00 18490.36 -31951.78 -977.15
07/06/11 04:30:00 18489.02 -31952.28 -977.14
07/06/11 04:33:00 18487.68 -31952.78 -977.13
07/06/11 04:36:00 18488.42 -31952.08 -977.12
07/06/11 04:39:00 18487.08 -31952.59 -977.11
07/06/11 04:42:00 18487.82 -31951.88 -977.11
07/06/11 04:45:00 18486.48 -31952.39 -977.10
07/06/11 04:48:00 18487.22 -31951.69 -977.09
07/06/11 04:51:00 18485.88 -31952.20 -977.08
07/06/11 04:54:00 18486.62 -31951.49 -977.07
07/06/11 04:57:00 18485.28 -31952.00 -977.06
07/06/11 05:00:00 18486.02 -31951.30 -977.05
07/06/11 05:03:00 18484.69 -31951.81 -977.05
07/06/11 05:06:00 18485.43 -31951.11 -977.04
07/06/11 05:09:00 18484.09 -31951.61 -977.03
07/06/11 05:12:00 18484.83 -31950.91 -977.02
07/06/11 05:15:00 18483.49 -31951.41 -977.01
07/06/11 05:18:00 18482.15 -31951.92 -977.00
07/06/11 05:21:00 18482.89 -31951.22 -977.00
07/06/11 05:24:00 18481.56 -31951.73 -976.99
07/06/11 05:27:00 18482.30 -31951.02 -976.98
07/06/11 05:30:00 18480.95 -31951.53 -976.97
07/06/11 05:33:00 18481.69 -31950.83 -976.96
07/06/11 05:36:00 18480.36 -31951.33 -976.95
07/06/11 05:39:00 18481.10 -31950.63 -976.94
07/06/11 05:42:00 18479.76 -31951.14 -976.93
07/06/11 05:45:00 18480.50 -31950.43 -976.93
07/06/11 05:48:00 18479.16 -31950.94 -976.92
07/06/11 05:51:00 18479.91 -31950.24 -976.91
07/06/11 05:54:00 18478.57 -31950.75 -976.90
07/06/11 05:57:00 18479.31 -31950.04 -976.89
07/06/11 06:00:00 18477.96 -31950.55 -976.88
07/06/11 06:03:00 18476.63 -31951.05 -976.88
07/06/11 06:06:00 18477.37 -31950.36 -976.87
07/06/11 06:09:00 18476.03 -31950.86 -976.86
07/06/11 06:12:00 18476.78 -31950.15 -976.85
07/06/11 06:15:00 18475.43 -31950.66 -976.84
07/06/11 06:18:00 18476.17 -31949.96 -976.83
07/06/11 06:21:00 18474.83 -31950.47 -976.82
07/06/11 06:24:00 18475.58 -31949.77 -976.82
07/06/11 06:27:00 18474.23 -31950.27 -976.81
07/06/11 06:30:00 18474.98 -31949.57 -976.80
07/06/11 06:33:00 18473.63 -31950.08 -976.79
07/06/11 06:36:00 18474.38 -31949.38 -976.78
07/06/11 06:39:00 18473.04 -31949.88 -976.77
07/06/11 06:42:00 18473.78 -31949.18 -976.77
07/06/11 06:45:00 18472.45 -31949.68 -976.76
07/06/11 06:48:00 18471.11 -31950.19 -976.75
07/06/11 06:51:00 18471.85 -31949.49 -976.74
07/06/11 06:54:00 18470.50 -31950.00 -976.73
07/06/11 06:57:00 18471.24 -31949.30 -976.72
07/06/11 07:00:00 18469.91 -31949.80 -976.71
07/06/11 07:03:00 18470.65 -31949.10 -976.71
07/06/11 07:06:00 18469.31 -31949.60 -976.70
07/06/11 07:09:00 18470.05 -31948.90 -976.69
07/06/11 07:12:00 18468.71 -31949.41 -976.68
07/06/11 07:15:00 18469.45 -31948.71 -976.67
07/06/11 07:18:00 18468.11 -31949.21 -976.66
07/06/11 07:21:00 18468.86 -31948.51 -976.66
07/06/11 07:24:00 18467.52 -31949.02 -976.65
07/06/11 07:27:00 18468.26 -31948.31 -976.64
07/06/11 07:30:00 18466.92 -31948.82 -976.63
07/06/11 07:33:00 18465.57 -31949.33 -976.62
07/06/11 07:36:00 18466.32 -31948.63 -976.61
07/06/11 07:39:00 18464.98 -31949.12 -976.60
07/06/11 07:42:00 18465.72 -31948.43 -976.60
07/06/11 07:45:00 18464.38 -31948.93 -976.59
07/06/11 07:48:00 18465.12 -31948.23 -976.58
07/06/11 07:51:00 18463.79 -31948.73 -976.57
07/06/11 07:54:00 18464.53 -31948.04 -976.56
07/06/11 07:57:00 18463.19 -31948.54 -976.55
07/06/11 08:00:00 18463.93 -31947.84 -976.54
07/06/11 08:03:00 18462.59 -31948.35 -976.54
07/06/11 08:06:00 18463.33 -31947.65 -976.53
07/06/11 08:09:00 18461.99 -31948.15 -976.52
07/06/11 08:12:00 18462.73 -31947.45 -976.51
07/06/11 08:15:00 18461.39 -31947.95 -976.50
07/06/11 08:18:00 18460.05 -31948.46 -976.49
07/06/11 08:21:00 18460.79 -31947.76 -976.49
07/06/11 08:24:00 18459.46 -31948.26 -976.48
07/06/11 08:27:00 18460.20 -31947.56 -976.47
07/06/11 08:30:00 18458.86 -31948.06 -976.46
07/06/11 08:33:00 18459.60 -31947.37 -976.45
07/06/11 08:36:00 18458.26 -31947.87 -976.44
07/06/11 08:39:00 18459.01 -31947.16 -976.43
07/06/11 08:42:00 18457.66 -31947.67 -976.43
07/06/11 08:45:00 18458.40 -31946.97 -976.42
07/06/11 08:48:00 18457.06 -31947.48 -976.41
07/06/11 08:51:00 18457.80 -31946.78 -976.40
07/06/11 08:54:00 18456.47 -31947.28 -976.39
07/06/11 08:57:00 18457.21 -31946.58 -976.38
07/06/11 09:00:00 18455.87 -31947.09 -976.37
07/06/11 09:03:00 18454.53 -31947.59 -976.37
07/06/11 09:06:00 18455.27 -31946.89 -976.36
07/06/11 09:09:00 18453.94 -31947.39 -976.35
07/06/11 09:12:00 18454.68 -31946.69 -976.34
07/06/11 09:15:00 18453.33 -31947.20 -976.33
07/06/11 09:18:00 18454.08 -31946.50 -976.32
07/06/11 09:21:00 18452.73 -31947.01 -976.31
07/06/11 09:24:00 18453.47 -31946.31 -976.31
07/06/11 09:27:00 18452.14 -31946.80 -976.30
07/06/11 09:30:00 18452.88 -31946.11 -976.29
07/06/11 09:33:00 18451.54 -31946.60 -976.28
07/06/11 09:36:00 18452.28 -31945.91 -976.27
07/06/11 09:39:00 18450.95 -31946.41 -976.26
07/06/11 09:42:00 18451.69 -31945.71 -976.25
07/06/11 09:45:00 18450.34 -31946.21 -976.25
07/06/11 09:48:00 18449.01 -31946.72 -976.24
07/06/11 09:51:00 18449.75 -31946.02 -976.23
07/06/11 09:54:00 18448.41 -31946.52 -976.22
07/06/11 09:57:00 18449.15 -31945.82 -976.21
07/06/11 10:00:00 18447.81 -31946.33 -976.20
07/06/11 10:03:00 18448.55 -31945.63 -976.20
07/06/11 10:06:00 18447.21 -31946.13 -976.19
07/06/11 10:09:00 18447.95 -31945.44 -976.18
07/06/11 10:12:00 18446.62 -31945.94 -976.17
07/06/11 10:15:00 18447.36 -31945.24 -976.16
07/06/11 10:18:00 18446.02 -31945.74 -976.15
07/06/11 10:21:00 18446.76 -31945.04 -976.14
07/06/11 10:24:00 18445.41 -31945.55 -976.14
07/06/11 10:27:00 18446.15 -31944.85 -976.13
07/06/11 10:30:00 18444.82 -31945.34 -976.12
07/06/11 10:33:00 18443.48 -31945.85 -976.11
07/06/11 10:36:00 18444.22 -31945.15 -976.10
07/06/11 10:39:00 18442.88 -31945.66 -976.09
07/06/11 10:42:00 18443.62 -31944.96 -976.08
07/06/11 10:45:00 18442.29 -31945.46 -976.08
07/06/11 10:48:00 18443.03 -31944.76 -976.07
07/06/11 10:51:00 18441.69 -31945.26 -976.06
07/06/11 10:54:00 18442.43 -31944.57 -976.05
07/06/11 10:57:00 18441.09 -31945.07 -976.04
07/06/11 11:00:00 18441.83 -31944.37 -976.03
07/06/11 11:03:00 18440.49 -31944.88 -976.02
07/06/11 11:06:00 18441.23 -31944.17 -976.02
07/06/11 11:09:00 18439.89 -31944.68 -976.01
07/06/11 11:12:00 18440.63 -31943.98 -976.00
07/06/11 11:15:00 18439.29 -31944.48 -975.99
07/06/11 11:18:00 18437.96 -31944.98 -975.98
07/06/11 11:21:00 18438.70 -31944.29 -975.97
07/06/11 11:24:00 18437.36 -31944.79 -975.96
07/06/11 11:27:00 18438.10 -31944.09 -975.96
07/06/11 11:30:00 18436.76 -31944.59 -975.95
07/06/11 11:33:00 18437.50 -31943.89 -975.94
07/06/11 11:36:00 18436.16 -31944.39 -975.93
07/06/11 11:39:00 18436.91 -31943.70 -975.92
07/06/11 11:42:00 18435.56 -31944.20 -975.91
07/06/11 11:45:00 18436.30 -31943.50 -975.90
07/06/11 11:48:00 18434.96 -31944.00 -975.90
07/06/11 11:51:00 18435.71 -31943.30 -975.89
07/06/11 11:54:00 18434.37 -31943.80 -975.88
07/06/11 11:57:00 18435.11 -31943.11 -975.87
07/06/11 12:00:00 18433.77 -31943.61 -975.86
07/06/11 12:03:00 18432.43 -31944.12 -975.85
07/06/11 12:06:00 18433.17 -31943.41 -975.84
07/06/11 12:09:00 18431.83 -31943.92 -975.84
07/06/11 12:12:00 18432.57 -31943.21 -975.83
07/06/11 12:15:00 18431.23 -31943.72 -975.82
07/06/11 12:18:00 18431.97 -31943.02 -975.81
07/06/11 12:21:00 18430.64 -31943.52 -975.80
07/06/11 12:24:00 18431.38 -31942.82 -975.79
07/06/11 12:27:00 18430.04 -31943.33 -975.78
07/06/11 12:30:00 18430.78 -31942.63 -975.78
07/06/11 12:33:00 18429.44 -31943.13 -975.77
07/06/11 12:36:00 18430.18 -31942.44 -975.76
07/06/11 12:39:00 18428.85 -31942.94 -975.75
07/06/11 12:42:00 18429.59 -31942.24 -975.74
07/06/11 12:45:00 18428.24 -31942.74 -975.73
07/06/11 12:48:00 18426.91 -31943.24 -975.73
07/06/11 12:51:00 18427.65 -31942.54 -975.72
07/06/11 12:54:00 18426.31 -31943.05 -975.71
07/06/11 12:57:00 18427.05 -31942.35 -975.70
07/06/11 13:00:00 18425.71 -31942.85 -975.69
07/06/11 13:03:00 18426.45 -31942.15 -975.68
07/06/11 13:06:00 18425.11 -31942.66 -975.67
07/06/11 13:09:00 18425.85 -31941.96 -975.67
07/06/11 13:12:00 18424.52 -31942.46 -975.66
07/06/11 13:15:00 18425.26 -31941.76 -975.65
07/06/11 13:18:00 18423.92 -31942.26 -975.64
07/06/11 13:21:00 18424.66 -31941.56 -975.63
07/06/11 13:24:00 18423.32 -31942.07 -975.62
07/06/11 13:27:00 18424.06 -31941.36 -975.61
07/06/11 13:30:00 18422.72 -31941.87 -975.60
07/06/11 13:33:00 18421.38 -31942.37 -975.60
07/06/11 13:36:00 18422.12 -31941.67 -975.59
07/06/11 13:39:00 18420.79 -31942.17 -975.58
07/06/11 13:42:00 18421.53 -31941.47 -975.57
07/06/11 13:45:00 18420.19 -31941.98 -975.56
07/06/11 13:48:00 18420.93 -31941.28 -975.55
07/06/11 13:51:00 18419.59 -31941.79 -975.55
07/06/11 13:54:00 18420.33 -31941.08 -975.54
07/06/11 13:57:00 18418.99 -31941.59 -975.53
07/06/11 14:00:00 18419.73 -31940.89 -975.52
07/06/11 14:03:00 18418.39 -31941.39 -975.51
07/06/11 14:06:00 18419.13 -31940.69 -975.50
07/06/11 14:09:00 18417.79 -31941.20 -975.49
07/06/11 14:12:00 18418.54 -31940.50 -975.48
07/06/11 14:15:00 18417.20 -31940.99 -975.48
07/06/11 14:18:00 18415.86 -31941.50 -975.47
07/06/11 14:21:00 18416.60 -31940.80 -975.46
07/06/11 14:24:00 18415.26 -31941.31 -975.45
07/06/11 14:27:00 18416.00 -31940.61 -975.44
07/06/11 14:30:00 18414.66 -31941.11 -975.43
07/06/11 14:33:00 18415.40 -31940.41 -975.43
07/06/11 14:36:00 18414.06 -31940.91 -975.42
07/06/11 14:39:00 18414.80 -31940.21 -975.41
07/06/11 14:42:00 18413.46 -31940.71 -975.40
07/06/11 14:45:00 18414.21 -31940.02 -975.39
07/06/11 14:48:00 18412.87 -31940.52 -975.38
07/06/11 14:51:00 18413.61 -31939.82 -975.37
07/06/11 14:54:00 18412.27 -31940.32 -975.36
07/06/11 14:57:00 18413.01 -31939.62 -975.36
07/06/11 15:00:00 18411.68 -31940.12 -975.35
07/06/11 15:03:00 18410.33 -31940.62 -975.34
07/06/11 15:06:00 18411.07 -31939.93 -975.33
07/06/11 15:09:00 18409.73 -31940.43 -975.32
07/06/11 15:12:00 18410.47 -31939.74 -975.31
07/06/11 15:15:00 18409.13 -31940.24 -975.30
07/06/11 15:18:00 18409.88 -31939.54 -975.30
07/06/11 15:21:00 18408.54 -31940.04 -975.29
07/06/11 15:24:00 18409.28 -31939.34 -975.28
07/06/11 15:27:00 18407.94 -31939.84 -975.27
07/06/11 15:30:00 18408.68 -31939.14 -975.26
07/06/11 15:33:00 18407.34 -31939.64 -975.25
07/06/11 15:36:00 18408.08 -31938.95 -975.25
07/06/11 15:39:00 18406.74 -31939.45 -975.24
07/06/11 15:42:00 18407.49 -31938.75 -975.23
07/06/11 15:45:00 18406.15 -31939.25 -975.22
07/06/11 15:48:00 18404.81 -31939.75 -975.21
07/06/11 15:51:00 18405.55 -31939.05 -975.20
07/06/11 15:54:00 18404.21 -31939.56 -975.19
07/06/11 15:57:00 18404.95 -31938.86 -975.18
07/06/11 16:00:00 18403.61 -31939.36 -975.18
07/06/11 16:03:00 18404.36 -31938.67 -975.17
07/06/11 16:06:00 18403.02 -31939.16 -975.16
07/06/11 16:09:00 18403.76 -31938.47 -975.15
07/06/11 16:12:00 18402.42 -31938.96 -975.14
07/06/11 16:15:00 18403.16 -31938.27 -975.13
07/06/11 16:18:00 18401.82 -31938.77 -975.12
07/06/11 16:21:00 18402.56 -31938.07 -975.12
07/06/11 16:24:00 18401.22 -31938.57 -975.11
07/06/11 16:27:00 18401.97 -31937.87 -975.10
07/06/11 16:30:00 18400.62 -31938.37 -975.09
07/06/11 16:33:00 18399.29 -31938.88 -975.08
07/06/11 16:36:00 18400.03 -31938.18 -975.07
07/06/11 16:39:00 18398.69 -31938.69 -975.06
07/06/11 16:42:00 18399.43 -31937.98 -975.06
07/06/11 16:45:00 18398.09 -31938.48 -975.05
07/06/11 16:48:00 18398.83 -31937.79 -975.04
07/06/11 16:51:00 18397.49 -31938.29 -975.03
07/06/11 16:54:00 18398.23 -31937.59 -975.02
07/06/11 16:57:00 18396.89 -31938.09 -975.01
07/06/11 17:00:00 18397.63 -31937.39 -975.00
07/06/11 17:03:00 18396.30 -31937.89 -975.00
07/06/11 17:06:00 18397.04 -31937.20 -974.99
07/06/11 17:09:00 18395.70 -31937.70 -974.98
07/06/11 17:12:00 18396.44 -31937.00 -974.97
07/06/11 17:15:00 18395.10 -31937.50 -974.96
07/06/11 17:18:00 18393.76 -31938.00 -974.95
07/06/11 17:21:00 18394.50 -31937.31 -974.94
07/06/11 17:24:00 18393.16 -31937.80 -974.94
07/06/11 17:27:00 18393.90 -31937.11 -974.93
07/06/11 17:30:00 18392.57 -31937.61 -974.92
07/06/11 17:33:00 18393.31 -31936.91 -974.91
07/06/11 17:36:00 18391.97 -31937.41 -974.90
07/06/11 17:39:00 18392.71 -31936.72 -974.89
07/06/11 17:42:00 18391.37 -31937.22 -974.88
07/06/11 17:45:00 18392.11 -31936.52 -974.88
07/06/11 17:48:00 18390.78 -31937.02 -974.87
07/06/11 17:51:00 18391.52 -31936.32 -974.86
07/06/11 17:54:00 18390.17 -31936.82 -974.85
07/06/11 17:57:00 18390.91 -31936.12 -974.84
07/06/11 18:00:00 18389.58 -31936.62 -974.83
07/06/11 18:03:00 18388.23 -31937.13 -974.82
07/06/11 18:06:00 18388.97 -31936.43 -974.82
07/06/11 18:09:00 18387.64 -31936.93 -974.81
07/06/11 18:12:00 18388.38 -31936.24 -974.80
07/06/11 18:15:00 18387.04 -31936.73 -974.79
07/06/11 18:18:00 18387.79 -31936.03 -974.78
07/06/11 18:21:00 18386.44 -31936.54 -974.77
07/06/11 18:24:00 18387.18 -31935.84 -974.76
07/06/11 18:27:00 18385.84 -31936.34 -974.76
07/06/11 18:30:00 18386.59 -31935.64 -974.75
07/06/11 18:33:00 18385.25 -31936.15 -974.74
07/06/11 18:36:00 18385.99 -31935.45 -974.73
07/06/11 18:39:00 18384.65 -31935.95 -974.72
07/06/11 18:42:00 18385.40 -31935.25 -974.71
07/06/11 18:45:00 18384.05 -31935.75 -974.70
07/06/11 18:48:00 18382.71 -31936.25 -974.69
07/06/11 18:51:00 18383.46 -31935.55 -974.69
07/06/11 18:54:00 18382.12 -31936.05 -974.68
07/06/11 18:57:00 18382.86 -31935.36 -974.67
07/06/11 19:00:00 18381.52 -31935.86 -974.66
07/06/11 19:03:00 18382.26 -31935.16 -974.65
07/06/11 19:06:00 18380.92 -31935.66 -974.64
07/06/11 19:09:00 18381.66 -31934.96 -974.63
07/06/11 19:12:00 18380.32 -31935.47 -974.63
07/06/11 19:15:00 18381.06 -31934.77 -974.62
07/06/11 19:18:00 18379.72 -31935.27 -974.61
07/06/11 19:21:00 18380.46 -31934.57 -974.60
07/06/11 19:24:00 18379.13 -31935.07 -974.59
07/06/11 19:27:00 18379.87 -31934.37 -974.58
07/06/11 19:30:00 18378.53 -31934.88 -974.57
07/06/11 19:33:00 18377.19 -31935.38 -974.57
07/06/11 19:36:00 18377.93 -31934.68 -974.56
07/06/11 19:39:00 18376.59 -31935.17 -974.55
07/06/11 19:42:00 18377.33 -31934.48 -974.54
07/06/11 19:45:00 18375.99 -31934.98 -974.53
07/06/11 19:48:00 18376.73 -31934.29 -974.52
07/06/11 19:51:00 18375.40 -31934.79 -974.51
07/06/11 19:54:00 18376.14 -31934.09 -974.51
07/06/11 19:57:00 18374.80 -31934.59 -974.50
07/06/11 20:00:00 18375.54 -31933.89 -974.49
07/06/11 20:03:00 18374.20 -31934.39 -974.48
07/06/11 20:06:00 18374.94 -31933.70 -974.47
07/06/11 20:09:00 18373.61 -31934.19 -974.46
07/06/11 20:12:00 18374.35 -31933.50 -974.45
07/06/11 20:15:00 18373.00 -31934.00 -974.44
07/06/11 20:18:00 18371.67 -31934.49 -974.44
07/06/11 20:21:00 18372.41 -31933.80 -974.43
07/06/11 20:24:00 18371.07 -31934.30 -974.42
07/06/11 20:27:00 18371.81 -31933.60 -974.41
07/06/11 20:30:00 18370.46 -31934.10 -974.40
07/06/11 20:33:00 18371.21 -31933.41 -974.39
07/06/11 20:36:00 18369.87 -31933.91 -974.38
07/06/11 20:39:00 18370.61 -31933.21 -974.38
07/06/11 20:42:00 18369.27 -31933.71 -974.37
07/06/11 20:45:00 18370.02 -31933.01 -974.36
07/06/11 20:48:00 18368.67 -31933.51 -974.35
07/06/11 20:51:00 18369.41 -31932.82 -974.34
07/06/11 20:54:00 18368.07 -31933.32 -974.33
07/06/11 20:57:00 18368.82 -31932.62 -974.32
07/06/11 21:00:00 18367.48 -31933.12 -974.32
07/06/11 21:03:00 18366.14 -31933.62 -974.31
07/06/11 21:06:00 18366.88 -31932.93 -974.30
07/06/11 21:09:00 18365.54 -31933.43 -974.29
07/06/11 21:12:00 18366.28 -31932.73 -974.28
07/06/11 21:15:00 18364.94 -31933.23 -974.27
07/06/11 21:18:00 18365.69 -31932.53 -974.26
07/06/11 21:21:00 18364.35 -31933.03 -974.25
07/06/11 21:24:00 18365.09 -31932.33 -974.25
07/06/11 21:27:00 18363.75 -31932.83 -974.24
07/06/11 21:30:00 18364.49 -31932.13 -974.23
07/06/11 21:33:00 18363.15 -31932.63 -974.22
07/06/11 21:36:00 18363.89 -31931.94 -974.21
07/06/11 21:39:00 18362.55 -31932.44 -974.20
07/06/11 21:42:00 18363.29 -31931.74 -974.19
07/06/11 21:45:00 18361.96 -31932.24 -974.19
07/06/11 21:48:00 18360.62 -31932.74 -974.18
07/06/11 21:51:00 18361.36 -31932.04 -974.17
07/06/11 21:54:00 18360.02 -31932.54 -974.16
07/06/11 21:57:00 18360.76 -31931.85 -974.15
07/06/11 22:00:00 18359.42 -31932.35 -974.14
07/06/11 22:03:00 18360.16 -31931.65 -974.13
07/06/11 22:06:00 18358.82 -31932.15 -974.12
07/06/11 22:09:00 18359.57 -31931.45 -974.12
07/06/11 22:12:00 18358.22 -31931.96 -974.11
07/06/11 22:15:00 18358.96 -31931.26 -974.10
07/06/11 22:18:00 18357.63 -31931.75 -974.09
07/06/11 22:21:00 18358.37 -31931.06 -974.08
07/06/11 22:24:00 18357.03 -31931.56 -974.07
07/06/11 22:27:00 18357.77 -31930.86 -974.06
07/06/11 22:30:00 18356.43 -31931.36 -974.06
07/06/11 22:33:00 18355.09 -31931.86 -974.05
07/06/11 22:36:00 18355.84 -31931.16 -974.04
07/06/11 22:39:00 18354.49 -31931.67 -974.03
07/06/11 22:42:00 18355.24 -31930.97 -974.02
07/06/11 22:45:00 18353.89 -31931.46 -974.01
07/06/11 22:48:00 18354.63 -31930.77 -974.00
07/06/11 22:51:00 18353.30 -31931.26 -974.00
07/06/11 22:54:00 18354.04 -31930.57 -973.99
07/06/11 22:57:00 18352.70 -31931.07 -973.98
07/06/11 23:00:00 18353.44 -31930.38 -973.97
07/06/11 23:03:00 18352.10 -31930.88 -973.96
07/06/11 23:06:00 18352.84 -31930.18 -973.95
07/06/11 23:09:00 18351.51 -31930.67 -973.94
07/06/11 23:12:00 18352.25 -31929.98 -973.93
07/06/11 23:15:00 18350.91 -31930.48 -973.93
07/06/11 23:18:00 18349.56 -31930.98 -973.92
07/06/11 23:21:00 18350.30 -31930.29 -973.91
07/06/11 23:24:00 18348.97 -31930.78 -973.90
07/06/11 23:27:00 18349.71 -31930.09 -973.89
07/06/11 23:30:00 18348.38 -31930.58 -973.88
07/06/11 23:33:00 18349.12 -31929.89 -973.87
07/06/11 23:36:00 18347.78 -31930.39 -973.87
07/06/11 23:39:00 18348.52 -31929.70 -973.86
07/06/11 23:42:00 18347.18 -31930.19 -973.85
07/06/11 23:45:00 18347.92 -31929.50 -973.84
07/06/11 23:48:00 18346.57 -31930.00 -973.83
07/06/11 23:51:00 18347.32 -31929.30 -973.82
07/06/11 23:54:00 18345.98 -31929.80 -973.81
07/06/11 23:57:00 18346.72 -31929.10 -973.80
07/06/12 00:00:00 18345.39 -31929.60 -973.80
07/06/12 00:03:00 18344.04 -31930.10 -973.79
07/06/12 00:06:00 18344.79 -31929.41 -973.78
07/06/12 00:09:00 18343.44 -31929.90 -973.77
07/06/12 00:12:00 18344.19 -31929.20 -973.76
07/06/12 00:15:00 18342.85 -31929.70 -973.75
07/06/12 00:18:00 18343.59 -31929.01 -973.74
07/06/12 00:21:00 18342.25 -31929.51 -973.74
07/06/12 00:24:00 18342.99 -31928.82 -973.73
07/06/12 00:27:00 18341.65 -31929.31 -973.72
07/06/12 00:30:00 18342.39 -31928.61 -973.71
07/06/12 00:33:00 18341.05 -31929.11 -973.70
07/06/12 00:36:00 18341.79 -31928.42 -973.69
07/06/12 00:39:00 18340.46 -31928.91 -973.68
07/06/12 00:42:00 18341.20 -31928.22 -973.68
07/06/12 00:45:00 18339.86 -31928.72 -973.67
07/06/12 00:48:00 18338.52 -31929.22 -973.66
07/06/12 00:51:00 18339.26 -31928.53 -973.65
07/06/12 00:54:00 18337.92 -31929.03 -973.64
07/06/12 00:57:00 18338.66 -31928.33 -973.63
07/06/12 01:00:00 18337.33 -31928.82 -973.62
07/06/12 01:03:00 18338.07 -31928.12 -973.61
07/06/12 01:06:00 18336.72 -31928.63 -973.61
07/06/12 01:09:00 18337.47 -31927.93 -973.60
07/06/12 01:12:00 18336.13 -31928.43 -973.59
07/06/12 01:15:00 18336.87 -31927.74 -973.58
07/06/12 01:18:00 18335.53 -31928.23 -973.57
07/06/12 01:21:00 18336.28 -31927.54 -973.56
07/06/12 01:24:00 18334.94 -31928.04 -973.55
07/06/12 01:27:00 18335.68 -31927.34 -973.54
07/06/12 01:30:00 18334.33 -31927.84 -973.54
07/06/12 01:33:00 18332.99 -31928.34 -973.53
07/06/12 01:36:00 18333.73 -31927.64 -973.52
07/06/12 01:39:00 18332.40 -31928.14 -973.51
07/06/12 01:42:00 18333.14 -31927.45 -973.50
07/06/12 01:45:00 18331.80 -31927.95 -973.49
07/06/12 01:48:00 18332.54 -31927.25 -973.48
07/06/12 01:51:00 18331.20 -31927.74 -973.48
07/06/12 01:54:00 18331.94 -31927.05 -973.47
07/06/12 01:57:00 18330.60 -31927.55 -973.46
07/06/12 02:00:00 18331.34 -31926.85 -973.45
07/06/12 02:03:00 18330.01 -31927.35 -973.44
07/06/12 02:06:00 18330.75 -31926.65 -973.43
07/06/12 02:09:00 18329.41 -31927.15 -973.42
07/06/12 02:12:00 18330.15 -31926.46 -973.41
07/06/12 02:15:00 18328.81 -31926.95 -973.41
07/06/12 02:18:00 18327.48 -31927.45 -973.40
07/06/12 02:21:00 18328.22 -31926.75 -973.39
07/06/12 02:24:00 18326.88 -31927.25 -973.38
07/06/12 02:27:00 18327.62 -31926.56 -973.37
07/06/12 02:30:00 18326.28 -31927.06 -973.36
07/06/12 02:33:00 18327.02 -31926.37 -973.35
07/06/12 02:36:00 18325.68 -31926.86 -973.34
07/06/12 02:39:00 18326.42 -31926.17 -973.34
07/06/12 02:42:00 18325.08 -31926.66 -973.33
07/06/12 02:45:00 18325.82 -31925.97 -973.32
07/06/12 02:48:00 18324.48 -31926.46 -973.31
07/06/12 02:51:00 18325.22 -31925.77 -973.30
07/06/12 02:54:00 18323.88 -31926.27 -973.29
07/06/12 02:57:00 18324.62 -31925.57 -973.29
07/06/12 03:00:00 18323.29 -31926.07 -973.28
07/06/12 03:03:00 18321.95 -31926.57 -973.27
07/06/12 03:06:00 18322.69 -31925.88 -973.26
07/06/12 03:09:00 18321.36 -31926.37 -973.25
07/06/12 03:12:00 18322.10 -31925.67 -973.24
07/06/12 03:15:00 18320.75 -31926.18 -973.23
07/06/12 03:18:00 18321.49 -31925.48 -973.22
07/06/12 03:21:00 18320.15 -31925.97 -973.22
07/06/12 03:24:00 18320.90 -31925.28 -973.21
07/06/12 03:27:00 18319.56 -31925.78 -973.20
07/06/12 03:30:00 18320.30 -31925.08 -973.19
07/06/12 03:33:00 18318.96 -31925.58 -973.18
07/06/12 03:36:00 18319.70 -31924.89 -973.17
07/06/12 03:39:00 18318.36 -31925.39 -973.16
07/06/12 03:42:00 18319.10 -31924.69 -973.15
07/06/12 03:45:00 18317.77 -31925.18 -973.15
07/06/12 03:48:00 18316.43 -31925.68 -973.14
07/06/12 03:51:00 18317.17 -31924.99 -973.13
07/06/12 03:54:00 18315.82 -31925.49 -973.12
07/06/12 03:57:00 18316.56 -31924.79 -973.11
07/06/12 04:00:00 18315.23 -31925.29 -973.10
07/06/12 04:03:00 18315.97 -31924.60 -973.09
07/06/12 04:06:00 18314.63 -31925.09 -973.09
07/06/12 04:09:00 18315.37 -31924.40 -973.08
07/06/12 04:12:00 18314.04 -31924.90 -973.07
07/06/12 04:15:00 18314.78 -31924.20 -973.06
07/06/12 04:18:00 18313.43 -31924.70 -973.05
07/06/12 04:21:00 18314.17 -31924.01 -973.04
07/06/12 04:24:00 18312.84 -31924.50 -973.03
07/06/12 04:27:00 18313.58 -31923.80 -973.02
07/06/12 04:30:00 18312.24 -31924.30 -973.01
07/06/12 04:33:00 18310.90 -31924.80 -973.01
07/06/12 04:36:00 18311.65 -31924.11 -973.00
07/06/12 04:39:00 18310.30 -31924.61 -972.99
07/06/12 04:42:00 18311.04 -31923.91 -972.98
07/06/12 04:45:00 18309.71 -31924.40 -972.97
07/06/12 04:48:00 18310.45 -31923.70 -972.96
07/06/12 04:51:00 18309.11 -31924.21 -972.95
07/06/12 04:54:00 18309.85 -31923.51 -972.95
07/06/12 04:57:00 18308.51 -31924.01 -972.94
07/06/12 05:00:00 18309.25 -31923.31 -972.93
07/06/12 05:03:00 18307.91 -31923.81 -972.92
07/06/12 05:06:00 18308.65 -31923.12 -972.91
07/06/12 05:09:00 18307.31 -31923.62 -972.90
07/06/12 05:12:00 18308.05 -31922.92 -972.89
07/06/12 05:15:00 18306.71 -31923.42 -972.88
07/06/12 05:18:00 18305.38 -31923.91 -972.88
07/06/12 05:21:00 18306.12 -31923.22 -972.87
07/06/12 05:24:00 18304.78 -31923.72 -972.86
07/06/12 05:27:00 18305.52 -31923.03 -972.85
07/06/12 05:30:00 18304.18 -31923.52 -972.84
07/06/12 05:33:00 18304.92 -31922.82 -972.83
07/06/12 05:36:00 18303.58 -31923.32 -972.82
07/06/12 05:39:00 18304.33 -31922.62 -972.81
07/06/12 05:42:00 18302.99 -31923.12 -972.81
07/06/12 05:45:00 18303.73 -31922.43 -972.80
07/06/12 05:48:00 18302.39 -31922.93 -972.79
07/06/12 05:51:00 18303.13 -31922.23 -972.78
07/06/12 05:54:00 18301.79 -31922.73 -972.77
07/06/12 05:57:00 18302.53 -31922.04 -972.76
07/06/12 06:00:00 18301.19 -31922.53 -972.75
07/06/12 06:03:00 18299.86 -31923.02 -972.75
07/06/12 06:06:00 18300.60 -31922.33 -972.74
07/06/12 06:09:00 18299.25 -31922.83 -972.73
07/06/12 06:12:00 18299.99 -31922.14 -972.72
07/06/12 06:15:00 18298.66 -31922.64 -972.71
07/06/12 06:18:00 18299.40 -31921.94 -972.70
07/06/12 06:21:00 18298.07 -31922.43 -972.69
07/06/12 06:24:00 18298.81 -31921.74 -972.68
07/06/12 06:27:00 18297.46 -31922.24 -972.68
07/06/12 06:30:00 18298.20 -31921.54 -972.67
07/06/12 06:33:00 18296.86 -31922.04 -972.66
07/06/12 06:36:00 18297.60 -31921.35 -972.65
07/06/12 06:39:00 18296.26 -31921.84 -972.64
07/06/12 06:42:00 18297.01 -31921.14 -972.63
07/06/12 06:45:00 18295.67 -31921.64 -972.62
07/06/12 06:48:00 18294.33 -31922.14 -972.61
07/06/12 06:51:00 18295.07 -31921.45 -972.60
07/06/12 06:54:00 18293.73 -31921.95 -972.60
07/06/12 06:57:00 18294.47 -31921.25 -972.59
07/06/12 07:00:00 18293.13 -31921.74 -972.58
07/06/12 07:03:00 18293.88 -31921.05 -972.57
07/06/12 07:06:00 18292.54 -31921.55 -972.56
07/06/12 07:09:00 18293.28 -31920.85 -972.55
07/06/12 07:12:00 18291.94 -31921.35 -972.54
07/06/12 07:15:00 18292.68 -31920.66 -972.54
07/06/12 07:18:00 18291.34 -31921.16 -972.53
07/06/12 07:21:00 18292.08 -31920.46 -972.52
07/06/12 07:24:00 18290.74 -31920.95 -972.51
07/06/12 07:27:00 18291.48 -31920.26 -972.50
07/06/12 07:30:00 18290.15 -31920.76 -972.49
07/06/12 07:33:00 18288.80 -31921.25 -972.48
07/06/12 07:36:00 18289.54 -31920.56 -972.47
07/06/12 07:39:00 18288.21 -31921.06 -972.47
07/06/12 07:42:00 18288.95 -31920.36 -972.46
07/06/12 07:45:00 18287.61 -31920.86 -972.45
07/06/12 07:48:00 18288.35 -31920.16 -972.44
07/06/12 07:51:00 18287.01 -31920.66 -972.43
07/06/12 07:54:00 18287.75 -31919.97 -972.42
07/06/12 07:57:00 18286.42 -31920.46 -972.41
07/06/12 08:00:00 18287.16 -31919.77 -972.40
07/06/12 08:03:00 18285.82 -31920.26 -972.40
07/06/12 08:06:00 18286.56 -31919.57 -972.39
07/06/12 08:09:00 18285.22 -31920.07 -972.38
07/06/12 08:12:00 18285.96 -31919.37 -972.37
07/06/12 08:15:00 18284.62 -31919.87 -972.36
07/06/12 08:18:00 18283.28 -31920.36 -972.35
07/06/12 08:21:00 18284.02 -31919.67 -972.34
07/06/12 08:24:00 18282.68 -31920.17 -972.33
07/06/12 08:27:00 18283.42 -31919.48 -972.33
07/06/12 08:30:00 18282.09 -31919.96 -972.32
07/06/12 08:33:00 18282.83 -31919.27 -972.31
07/06/12 08:36:00 18281.48 -31919.77 -972.30
07/06/12 08:39:00 18282.23 -31919.07 -972.29
07/06/12 08:42:00 18280.89 -31919.57 -972.28
07/06/12 08:45:00 18281.63 -31918.88 -972.27
07/06/12 08:48:00 18280.29 -31919.38 -972.26
07/06/12 08:51:00 18281.04 -31918.68 -972.26
07/06/12 08:54:00 18279.69 -31919.18 -972.25
07/06/12 08:57:00 18280.44 -31918.48 -972.24
07/06/12 09:00:00 18279.09 -31918.98 -972.23
07/06/12 09:03:00 18277.76 -31919.47 -972.22
07/06/12 09:06:00 18278.50 -31918.79 -972.21
07/06/12 09:09:00 18277.16 -31919.28 -972.20
07/06/12 09:12:00 18277.90 -31918.59 -972.20
07/06/12 09:15:00 18276.57 -31919.08 -972.19
07/06/12 09:18:00 18277.31 -31918.38 -972.18
07/06/12 09:21:00 18275.96 -31918.88 -972.17
07/06/12 09:24:00 18276.71 -31918.19 -972.16
07/06/12 09:27:00 18275.36 -31918.69 -972.15
07/06/12 09:30:00 18276.11 -31917.99 -972.14
07/06/12 09:33:00 18274.77 -31918.49 -972.13
07/06/12 09:36:00 18275.51 -31917.79 -972.13
07/06/12 09:39:00 18274.18 -31918.29 -972.12
07/06/12 09:42:00 18274.92 -31917.60 -972.11
07/06/12 09:45:00 18273.57 -31918.09 -972.10
07/06/12 09:48:00 18272.23 -31918.58 -972.09
07/06/12 09:51:00 18272.98 -31917.89 -972.08
07/06/12 09:54:00 18271.64 -31918.39 -972.07
07/06/12 09:57:00 18272.38 -31917.69 -972.06
07/06/12 10:00:00 18271.04 -31918.19 -972.06
07/06/12 10:03:00 18271.78 -31917.50 -972.05
07/06/12 10:06:00 18270.44 -31917.99 -972.04
07/06/12 10:09:00 18271.17 -31917.30 -972.03
07/06/12 10:12:00 18269.85 -31917.79 -972.02
07/06/12 10:15:00 18270.59 -31917.10 -972.01
07/06/12 10:18:00 18269.24 -31917.59 -972.00
07/06/12 10:21:00 18269.99 -31916.90 -971.99
07/06/12 10:24:00 18268.65 -31917.39 -971.99
07/06/12 10:27:00 18269.39 -31916.70 -971.98
07/06/12 10:30:00 18268.05 -31917.20 -971.97
07/06/12 10:33:00 18266.71 -31917.70 -971.96
07/06/12 10:36:00 18267.45 -31917.00 -971.95
07/06/12 10:39:00 18266.11 -31917.50 -971.94
07/06/12 10:42:00 18266.85 -31916.80 -971.93
07/06/12 10:45:00 18265.52 -31917.30 -971.92
07/06/12 10:48:00 18266.26 -31916.60 -971.92
07/06/12 10:51:00 18264.92 -31917.11 -971.91
07/06/12 10:54:00 18265.66 -31916.41 -971.90
07/06/12 10:57:00 18264.32 -31916.90 -971.89
07/06/12 11:00:00 18265.06 -31916.21 -971.88
07/06/12 11:03:00 18263.73 -31916.71 -971.87
07/06/12 11:06:00 18264.47 -31916.01 -971.86
07/06/12 11:09:00 18263.12 -31916.51 -971.85
07/06/12 11:12:00 18263.86 -31915.81 -971.85
07/06/12 11:15:00 18262.53 -31916.30 -971.84
07/06/12 11:18:00 18261.19 -31916.80 -971.83
07/06/12 11:21:00 18261.93 -31916.11 -971.82
07/06/12 11:24:00 18260.59 -31916.61 -971.81
07/06/12 11:27:00 18261.33 -31915.91 -971.80
07/06/12 11:30:00 18259.99 -31916.41 -971.79
07/06/12 11:33:00 18260.73 -31915.71 -971.78
07/06/12 11:36:00 18259.39 -31916.21 -971.77
07/06/12 11:39:00 18260.13 -31915.52 -971.77
07/06/12 11:42:00 18258.80 -31916.01 -971.76
07/06/12 11:45:00 18259.54 -31915.32 -971.75
07/06/12 11:48:00 18258.20 -31915.82 -971.74
07/06/12 11:51:00 18258.94 -31915.12 -971.73
07/06/12 11:54:00 18257.60 -31915.62 -971.72
07/06/12 11:57:00 18258.34 -31914.92 -971.71
07/06/12 12:00:00 18257.00 -31915.41 -971.71
07/06/12 12:03:00 18255.66 -31915.91 -971.70
07/06/12 12:06:00 18256.40 -31915.21 -971.69
07/06/12 12:09:00 18255.07 -31915.71 -971.68
07/06/12 12:12:00 18255.80 -31915.02 -971.67
07/06/12 12:15:00 18254.47 -31915.52 -971.66
07/06/12 12:18:00 18255.21 -31914.82 -971.65
07/06/12 12:21:00 18253.87 -31915.32 -971.64
07/06/12 12:24:00 18254.61 -31914.63 -971.63
07/06/12 12:27:00 18253.27 -31915.12 -971.63
07/06/12 12:30:00 18254.01 -31914.43 -971.62
07/06/12 12:33:00 18252.68 -31914.92 -971.61
07/06/12 12:36:00 18253.42 -31914.22 -971.60
07/06/12 12:39:00 18252.08 -31914.72 -971.59
07/06/12 12:42:00 18252.82 -31914.03 -971.58
07/06/12 12:45:00 18251.48 -31914.53 -971.57
07/06/12 12:48:00 18250.14 -31915.02 -971.56
07/06/12 12:51:00 18250.88 -31914.33 -971.56
07/06/12 12:54:00 18249.54 -31914.82 -971.55
07/06/12 12:57:00 18250.29 -31914.13 -971.54
07/06/12 13:00:00 18248.94 -31914.63 -971.53
07/06/12 13:03:00 18249.68 -31913.93 -971.52
07/06/12 13:06:00 18248.35 -31914.43 -971.51
07/06/12 13:09:00 18249.09 -31913.74 -971.50
07/06/12 13:12:00 18247.75 -31914.23 -971.49
07/06/12 13:15:00 18248.49 -31913.54 -971.49
07/06/12 13:18:00 18247.14 -31914.03 -971.48
07/06/12 13:21:00 18247.89 -31913.34 -971.47
07/06/12 13:24:00 18246.55 -31913.83 -971.46
07/06/12 13:27:00 18247.29 -31913.14 -971.45
07/06/12 13:30:00 18245.96 -31913.63 -971.44
07/06/12 13:33:00 18244.62 -31914.13 -971.43
07/06/12 13:36:00 18245.36 -31913.43 -971.42
07/06/12 13:39:00 18244.02 -31913.93 -971.42
07/06/12 13:42:00 18244.75 -31913.24 -971.41
07/06/12 13:45:00 18243.42 -31913.73 -971.40
07/06/12 13:48:00 18244.16 -31913.04 -971.39
07/06/12 13:51:00 18242.82 -31913.54 -971.38
07/06/12 13:54:00 18243.56 -31912.84 -971.37
07/06/12 13:57:00 18242.22 -31913.33 -971.36
07/06/12 14:00:00 18242.97 -31912.64 -971.35
07/06/12 14:03:00 18241.62 -31913.13 -971.34
07/06/12 14:06:00 18242.37 -31912.44 -971.34
07/06/12 14:09:00 18241.03 -31912.94 -971.33
07/06/12 14:12:00 18241.77 -31912.25 -971.32
07/06/12 14:15:00 18240.43 -31912.73 -971.31
07/06/12 14:18:00 18239.09 -31913.23 -971.30
07/06/12 14:21:00 18239.84 -31912.54 -971.29
07/06/12 14:24:00 18238.49 -31913.03 -971.28
07/06/12 14:27:00 18239.24 -31912.34 -971.27
07/06/12 14:30:00 18237.89 -31912.84 -971.27
07/06/12 14:33:00 18238.63 -31912.15 -971.26
07/06/12 14:36:00 18237.30 -31912.64 -971.25
07/06/12 14:39:00 18238.04 -31911.94 -971.24
07/06/12 14:42:00 18236.71 -31912.44 -971.23
07/06/12 14:45:00 18237.44 -31911.74 -971.22
07/06/12 14:48:00 18236.10 -31912.25 -971.21
07/06/12 14:51:00 18236.84 -31911.55 -971.20
07/06/12 14:54:00 18235.51 -31912.04 -971.20
07/06/12 14:57:00 18236.25 -31911.35 -971.19
07/06/12 15:00:00 18234.91 -31911.85 -971.18
07/06/12 15:03:00 18233.57 -31912.34 -971.17
07/06/12 15:06:00 18234.31 -31911.64 -971.16
07/06/12 15:09:00 18232.96 -31912.14 -971.15
07/06/12 15:12:00 18233.71 -31911.45 -971.14
07/06/12 15:15:00 18232.38 -31911.94 -971.13
07/06/12 15:18:00 18233.12 -31911.25 -971.13
07/06/12 15:21:00 18231.78 -31911.75 -971.12
07/06/12 15:24:00 18232.51 -31911.05 -971.11
07/06/12 15:27:00 18231.17 -31911.55 -971.10
07/06/12 15:30:00 18231.91 -31910.86 -971.09
07/06/12 15:33:00 18230.58 -31911.34 -971.08
07/06/12 15:36:00 18231.32 -31910.65 -971.07
07/06/12 15:39:00 18229.98 -31911.15 -971.06
07/06/12 15:42:00 18230.72 -31910.46 -971.05
07/06/12 15:45:00 18229.38 -31910.95 -971.05
07/06/12 15:48:00 18228.05 -31911.44 -971.04
07/06/12 15:51:00 18228.79 -31910.75 -971.03
07/06/12 15:54:00 18227.44 -31911.25 -971.02
07/06/12 15:57:00 18228.19 -31910.55 -971.01
07/06/12 16:00:00 18226.84 -31911.05 -971.00
07/06/12 16:03:00 18227.59 -31910.35 -970.99
07/06/12 16:06:00 18226.25 -31910.84 -970.98
07/06/12 16:09:00 18226.99 -31910.16 -970.97
07/06/12 16:12:00 18225.65 -31910.64 -970.97
07/06/12 16:15:00 18226.40 -31909.96 -970.96
07/06/12 16:18:00 18225.05 -31910.45 -970.95
07/06/12 16:21:00 18225.79 -31909.76 -970.94
07/06/12 16:24:00 18224.46 -31910.25 -970.93
07/06/12 16:27:00 18225.20 -31909.56 -970.92
07/06/12 16:30:00 18223.86 -31910.05 -970.91
07/06/12 16:33:00 18222.52 -31910.55 -970.91
07/06/12 16:36:00 18223.26 -31909.85 -970.90
07/06/12 16:39:00 18221.92 -31910.35 -970.89
07/06/12 16:42:00 18222.66 -31909.66 -970.88
07/06/12 16:45:00 18221.32 -31910.15 -970.87
07/06/12 16:48:00 18222.07 -31909.46 -970.86
07/06/12 16:51:00 18220.73 -31909.95 -970.85
07/06/12 16:54:00 18221.47 -31909.26 -970.84
07/06/12 16:57:00 18220.13 -31909.75 -970.83
07/06/12 17:00:00 18220.87 -31909.05 -970.82
07/06/12 17:03:00 18219.53 -31909.55 -970.82
07/06/12 17:06:00 18220.27 -31908.87 -970.81
07/06/12 17:09:00 18218.93 -31909.36 -970.80
07/06/12 17:12:00 18219.67 -31908.66 -970.79
07/06/12 17:15:00 18218.34 -31909.15 -970.78
07/06/12 17:18:00 18217.00 -31909.66 -970.77
07/06/12 17:21:00 18217.74 -31908.96 -970.76
07/06/12 17:24:00 18216.40 -31909.46 -970.76
07/06/12 17:27:00 18217.14 -31908.76 -970.75
07/06/12 17:30:00 18215.80 -31909.26 -970.74
07/06/12 17:33:00 18216.54 -31908.56 -970.73
07/06/12 17:36:00 18215.20 -31909.05 -970.72
07/06/12 17:39:00 18215.94 -31908.36 -970.71
07/06/12 17:42:00 18214.60 -31908.86 -970.70
07/06/12 17:45:00 18215.34 -31908.17 -970.69
07/06/12 17:48:00 18214.01 -31908.66 -970.68
07/06/12 17:51:00 18214.75 -31907.97 -970.68
07/06/12 17:54:00 18213.41 -31908.46 -970.67
07/06/12 17:57:00 18214.15 -31907.77 -970.66
07/06/12 18:00:00 18212.81 -31908.27 -970.65
07/06/12 18:03:00 18211.47 -31908.75 -970.64
07/06/12 18:06:00 18212.21 -31908.06 -970.63
07/06/12 18:09:00 18210.87 -31908.56 -970.62
07/06/12 18:12:00 18211.61 -31907.86 -970.61
07/06/12 18:15:00 18210.28 -31908.36 -970.60
07/06/12 18:18:00 18211.03 -31907.67 -970.60
07/06/12 18:21:00 18209.68 -31908.15 -970.59
07/06/12 18:24:00 18210.42 -31907.46 -970.58
07/06/12 18:27:00 18209.08 -31907.96 -970.57
07/06/12 18:30:00 18209.82 -31907.27 -970.56
07/06/12 18:33:00 18208.49 -31907.76 -970.55
07/06/12 18:36:00 18209.22 -31907.07 -970.54
07/06/12 18:39:00 18207.89 -31907.56 -970.53
07/06/12 18:42:00 18208.63 -31906.87 -970.53
07/06/12 18:45:00 18207.29 -31907.37 -970.52
07/06/12 18:48:00 18205.95 -31907.86 -970.51
07/06/12 18:51:00 18206.69 -31907.16 -970.50
07/06/12 18:54:00 18205.35 -31907.66 -970.49
07/06/12 18:57:00 18206.09 -31906.96 -970.48
07/06/12 19:00:00 18204.75 -31907.46 -970.47
07/06/12 19:03:00 18205.50 -31906.76 -970.46
07/06/12 19:06:00 18204.16 -31907.26 -970.46
07/06/12 19:09:00 18204.90 -31906.56 -970.45
07/06/12 19:12:00 18203.56 -31907.06 -970.44
07/06/12 19:15:00 18204.30 -31906.37 -970.43
07/06/12 19:18:00 18202.96 -31906.87 -970.42
07/06/12 19:21:00 18203.70 -31906.17 -970.41
07/06/12 19:24:00 18202.36 -31906.67 -970.40
07/06/12 19:27:00 18203.11 -31905.97 -970.39
07/06/12 19:30:00 18201.77 -31906.47 -970.38
07/06/12 19:33:00 18200.43 -31906.96 -970.38
07/06/12 19:36:00 18201.17 -31906.27 -970.37
07/06/12 19:39:00 18199.83 -31906.76 -970.36
07/06/12 19:42:00 18200.57 -31906.07 -970.35
07/06/12 19:45:00 18199.23 -31906.56 -970.34
07/06/12 19:48:00 18199.97 -31905.87 -970.33
07/06/12 19:51:00 18198.63 -31906.37 -970.32
07/06/12 19:54:00 18199.38 -31905.67 -970.31
07/06/12 19:57:00 18198.04 -31906.17 -970.30
07/06/12 20:00:00 18198.77 -31905.47 -970.30
07/06/12 20:03:00 18197.43 -31905.97 -970.29
07/06/12 20:06:00 18198.17 -31905.27 -970.28
07/06/12 20:09:00 18196.84 -31905.77 -970.27
07/06/12 20:12:00 18197.58 -31905.07 -970.26
07/06/12 20:15:00 18196.24 -31905.56 -970.25
07/06/12 20:18:00 18194.90 -31906.06 -970.24
07/06/12 20:21:00 18195.64 -31905.37 -970.23
07/06/12 20:24:00 18194.30 -31905.87 -970.22
07/06/12 20:27:00 18195.04 -31905.17 -970.22
07/06/12 20:30:00 18193.71 -31905.66 -970.21
07/06/12 20:33:00 18194.45 -31904.97 -970.20
07/06/12 20:36:00 18193.11 -31905.46 -970.19
07/06/12 20:39:00 18193.85 -31904.77 -970.18
07/06/12 20:42:00 18192.51 -31905.26 -970.17
07/06/12 20:45:00 18193.25 -31904.57 -970.16
07/06/12 20:48:00 18191.91 -31905.07 -970.15
07/06/12 20:51:00 18192.65 -31904.37 -970.15
07/06/12 20:54:00 18191.32 -31904.86 -970.14
07/06/12 20:57:00 18192.06 -31904.17 -970.13
07/06/12 21:00:00 18190.72 -31904.67 -970.12
07/06/12 21:03:00 18189.37 -31905.16 -970.11
07/06/12 21:06:00 18190.12 -31904.47 -970.10
07/06/12 21:09:00 18188.78 -31904.96 -970.09
07/06/12 21:12:00 18189.52 -31904.27 -970.08
07/06/12 21:15:00 18188.18 -31904.76 -970.07
07/06/12 21:18:00 18188.93 -31904.07 -970.07
07/06/12 21:21:00 18187.58 -31904.56 -970.06
07/06/12 21:24:00 18188.32 -31903.88 -970.05
07/06/12 21:27:00 18186.99 -31904.36 -970.04
07/06/12 21:30:00 18187.73 -31903.67 -970.03
07/06/12 21:33:00 18186.39 -31904.16 -970.02
07/06/12 21:36:00 18187.13 -31903.47 -970.01
07/06/12 21:39:00 18185.79 -31903.96 -970.00
07/06/12 21:42:00 18186.53 -31903.27 -970.00
07/06/12 21:45:00 18185.19 -31903.77 -969.99
07/06/12 21:48:00 18183.85 -31904.26 -969.98
07/06/12 21:51:00 18184.59 -31903.57 -969.97
07/06/12 21:54:00 18183.25 -31904.06 -969.96
07/06/12 21:57:00 18184.00 -31903.37 -969.95
07/06/12 22:00:00 18182.66 -31903.87 -969.94
07/06/12 22:03:00 18183.40 -31903.17 -969.93
07/06/12 22:06:00 18182.06 -31903.66 -969.92
07/06/12 22:09:00 18182.80 -31902.97 -969.92
07/06/12 22:12:00 18181.46 -31903.46 -969.91
07/06/12 22:15:00 18182.20 -31902.77 -969.90
07/06/12 22:18:00 18180.87 -31903.27 -969.89
07/06/12 22:21:00 18181.61 -31902.57 -969.88
07/06/12 22:24:00 18180.27 -31903.07 -969.87
07/06/12 22:27:00 18181.01 -31902.37 -969.86
07/06/12 22:30:00 18179.67 -31902.87 -969.85
07/06/12 22:33:00 18178.33 -31903.36 -969.84
07/06/12 22:36:00 18179.07 -31902.67 -969.84
07/06/12 22:39:00 18177.73 -31903.16 -969.83
07/06/12 22:42:00 18178.47 -31902.46 -969.82
07/06/12 22:45:00 18177.14 -31902.96 -969.81
07/06/12 22:48:00 18177.88 -31902.27 -969.80
07/06/12 22:51:00 18176.54 -31902.76 -969.79
07/06/12 22:54:00 18177.28 -31902.06 -969.78
07/06/12 22:57:00 18175.94 -31902.56 -969.77
07/06/12 23:00:00 18176.68 -31901.87 -969.76
07/06/12 23:03:00 18175.34 -31902.36 -969.76
07/06/12 23:06:00 18176.08 -31901.67 -969.75
07/06/12 23:09:00 18174.75 -31902.16 -969.74
07/06/12 23:12:00 18175.49 -31901.47 -969.73
07/06/12 23:15:00 18174.14 -31901.96 -969.72
07/06/12 23:18:00 18172.81 -31902.46 -969.71
07/06/12 23:21:00 18173.54 -31901.77 -969.70
07/06/12 23:24:00 18172.21 -31902.26 -969.69
07/06/12 23:27:00 18172.96 -31901.57 -969.68
07/06/12 23:30:00 18171.61 -31902.05 -969.68
07/06/12 23:33:00 18172.35 -31901.36 -969.67
07/06/12 23:36:00 18171.02 -31901.86 -969.66
07/06/12 23:39:00 18171.76 -31901.17 -969.65
07/06/12 23:42:00 18170.42 -31901.66 -969.64
07/06/12 23:45:00 18171.15 -31900.97 -969.63
07/06/12 23:48:00 18169.82 -31901.46 -969.62
07/06/12 23:51:00 18170.56 -31900.77 -969.61
07/06/12 23:54:00 18169.22 -31901.25 -969.60
07/06/12 23:57:00 18169.96 -31900.56 -969.60
07/06/13 00:00:00 18168.62 -31901.06 -969.59
07/06/13 00:03:00 18167.28 -31901.55 -969.58
07/06/13 00:06:00 18168.02 -31900.86 -969.57
07/06/13 00:09:00 18166.69 -31901.35 -969.56
07/06/13 00:12:00 18167.43 -31900.66 -969.55
07/06/13 00:15:00 18166.09 -31901.15 -969.54
07/06/13 00:18:00 18166.83 -31900.47 -969.53
07/06/13 00:21:00 18165.49 -31900.96 -969.52
07/06/13 00:24:00 18166.23 -31900.26 -969.52
07/06/13 00:27:00 18164.89 -31900.75 -969.51
07/06/13 00:30:00 18165.63 -31900.06 -969.50
07/06/13 00:33:00 18164.29 -31900.55 -969.49
07/06/13 00:36:00 18165.03 -31899.86 -969.48
07/06/13 00:39:00 18163.70 -31900.36 -969.47
07/06/13 00:42:00 18164.44 -31899.67 -969.46
07/06/13 00:45:00 18163.10 -31900.16 -969.45
07/06/13 00:48:00 18161.76 -31900.65 -969.45
07/06/13 00:51:00 18162.50 -31899.96 -969.44
07/06/13 00:54:00 18161.17 -31900.44 -969.43
07/06/13 00:57:00 18161.91 -31899.75 -969.42
07/06/13 01:00:00 18160.57 -31900.25 -969.41
07/06/13 01:03:00 18161.31 -31899.56 -969.40
07/06/13 01:06:00 18159.96 -31900.05 -969.39
07/06/13 01:09:00 18160.70 -31899.36 -969.38
07/06/13 01:12:00 18159.37 -31899.85 -969.37
07/06/13 01:15:00 18160.11 -31899.15 -969.36
07/06/13 01:18:00 18158.77 -31899.65 -969.36
07/06/13 01:21:00 18159.51 -31898.96 -969.35
07/06/13 01:24:00 18158.18 -31899.45 -969.34
07/06/13 01:27:00 18158.92 -31898.76 -969.33
07/06/13 01:30:00 18157.58 -31899.25 -969.32
07/06/13 01:33:00 18156.24 -31899.75 -969.31
07/06/13 01:36:00 18156.97 -31899.06 -969.30
07/06/13 01:39:00 18155.64 -31899.55 -969.29
07/06/13 01:42:00 18156.38 -31898.86 -969.28
07/06/13 01:45:00 18155.04 -31899.35 -969.28
07/06/13 01:48:00 18155.79 -31898.65 -969.27
07/06/13 01:51:00 18154.44 -31899.15 -969.26
07/06/13 01:54:00 18155.18 -31898.46 -969.25
07/06/13 01:57:00 18153.84 -31898.95 -969.24
07/06/13 02:00:00 18154.59 -31898.26 -969.23
07/06/13 02:03:00 18153.25 -31898.75 -969.22
07/06/13 02:06:00 18153.99 -31898.06 -969.21
07/06/13 02:09:00 18152.65 -31898.54 -969.21
07/06/13 02:12:00 18153.39 -31897.86 -969.20
07/06/13 02:15:00 18152.05 -31898.35 -969.19
07/06/13 02:18:00 18150.71 -31898.84 -969.18
07/06/13 02:21:00 18151.45 -31898.15 -969.17
07/06/13 02:24:00 18150.12 -31898.64 -969.16
07/06/13 02:27:00 18150.86 -31897.95 -969.15
07/06/13 02:30:00 18149.52 -31898.44 -969.14
07/06/13 02:33:00 18150.26 -31897.75 -969.13
07/06/13 02:36:00 18148.92 -31898.25 -969.13
07/06/13 02:39:00 18149.66 -31897.55 -969.12
07/06/13 02:42:00 18148.32 -31898.04 -969.11
07/06/13 02:45:00 18149.06 -31897.35 -969.10
07/06/13 02:48:00 18147.72 -31897.85 -969.09
07/06/13 02:51:00 18148.46 -31897.16 -969.08
07/06/13 02:54:00 18147.12 -31897.64 -969.07
07/06/13 02:57:00 18147.86 -31896.95 -969.06
07/06/13 03:00:00 18146.53 -31897.45 -969.05
07/06/13 03:03:00 18145.19 -31897.94 -969.04
07/06/13 03:06:00 18145.93 -31897.25 -969.04
07/06/13 03:09:00 18144.60 -31897.74 -969.03
07/06/13 03:12:00 18145.33 -31897.04 -969.02
07/06/13 03:15:00 18144.00 -31897.54 -969.01
07/06/13 03:18:00 18144.73 -31896.85 -969.00
07/06/13 03:21:00 18143.39 -31897.34 -968.99
07/06/13 03:24:00 18144.13 -31896.65 -968.98
07/06/13 03:27:00 18142.80 -31897.14 -968.97
07/06/13 03:30:00 18143.54 -31896.45 -968.96
07/06/13 03:33:00 18142.20 -31896.94 -968.96
07/06/13 03:36:00 18142.94 -31896.25 -968.95
07/06/13 03:39:00 18141.61 -31896.73 -968.94
07/06/13 03:42:00 18142.35 -31896.05 -968.93
07/06/13 03:45:00 18141.01 -31896.54 -968.92
07/06/13 03:48:00 18139.67 -31897.03 -968.91
07/06/13 03:51:00 18140.40 -31896.34 -968.90
07/06/13 03:54:00 18139.07 -31896.83 -968.89
07/06/13 03:57:00 18139.81 -31896.14 -968.88
07/06/13 04:00:00 18138.47 -31896.63 -968.88
07/06/13 04:03:00 18139.21 -31895.94 -968.87
07/06/13 04:06:00 18137.87 -31896.44 -968.86
07/06/13 04:09:00 18138.61 -31895.75 -968.85
07/06/13 04:12:00 18137.28 -31896.24 -968.84
07/06/13 04:15:00 18138.02 -31895.54 -968.83
07/06/13 04:18:00 18136.67 -31896.03 -968.82
07/06/13 04:21:00 18137.41 -31895.34 -968.81
07/06/13 04:24:00 18136.08 -31895.83 -968.80
07/06/13 04:27:00 18136.82 -31895.14 -968.79
07/06/13 04:30:00 18135.48 -31895.63 -968.79
07/06/13 04:33:00 18134.14 -31896.12 -968.78
07/06/13 04:36:00 18134.88 -31895.43 -968.77
07/06/13 04:39:00 18133.55 -31895.92 -968.76
07/06/13 04:42:00 18134.29 -31895.23 -968.75
07/06/13 04:45:00 18132.95 -31895.72 -968.74
07/06/13 04:48:00 18133.69 -31895.03 -968.73
07/06/13 04:51:00 18132.35 -31895.53 -968.72
07/06/13 04:54:00 18133.08 -31894.84 -968.71
07/06/13 04:57:00 18131.75 -31895.33 -968.71
07/06/13 05:00:00 18132.49 -31894.63 -968.70
07/06/13 05:03:00 18131.15 -31895.13 -968.69
07/06/13 05:06:00 18131.89 -31894.43 -968.68
07/06/13 05:09:00 18130.56 -31894.92 -968.67
07/06/13 05:12:00 18131.30 -31894.24 -968.66
07/06/13 05:15:00 18129.96 -31894.72 -968.65
07/06/13 05:18:00 18128.62 -31895.22 -968.64
07/06/13 05:21:00 18129.36 -31894.53 -968.63
07/06/13 05:24:00 18128.02 -31895.01 -968.63
07/06/13 05:27:00 18128.76 -31894.32 -968.62
07/06/13 05:30:00 18127.43 -31894.82 -968.61
07/06/13 05:33:00 18128.17 -31894.13 -968.60
07/06/13 05:36:00 18126.83 -31894.61 -968.59
07/06/13 05:39:00 18127.57 -31893.93 -968.58
07/06/13 05:42:00 18126.23 -31894.42 -968.57
07/06/13 05:45:00 18126.97 -31893.73 -968.56
07/06/13 05:48:00 18125.63 -31894.22 -968.55
07/06/13 05:51:00 18126.37 -31893.53 -968.55
07/06/13 05:54:00 18125.04 -31894.02 -968.54
07/06/13 05:57:00 18125.77 -31893.33 -968.53
07/06/13 06:00:00 18124.43 -31893.82 -968.52
07/06/13 06:03:00 18123.10 -31894.31 -968.51
07/06/13 06:06:00 18123.84 -31893.62 -968.50
07/06/13 06:09:00 18122.50 -31894.11 -968.49
07/06/13 06:12:00 18123.24 -31893.42 -968.48
07/06/13 06:15:00 18121.90 -31893.91 -968.47
07/06/13 06:18:00 18122.64 -31893.22 -968.46
07/06/13 06:21:00 18121.31 -31893.71 -968.46
07/06/13 06:24:00 18122.05 -31893.02 -968.45
07/06/13 06:27:00 18120.70 -31893.51 -968.44
07/06/13 06:30:00 18121.45 -31892.82 -968.43
07/06/13 06:33:00 18120.10 -31893.31 -968.42
07/06/13 06:36:00 18120.84 -31892.63 -968.41
07/06/13 06:39:00 18119.51 -31893.11 -968.40
07/06/13 06:42:00 18120.25 -31892.42 -968.39
07/06/13 06:45:00 18118.91 -31892.92 -968.38
07/06/13 06:48:00 18117.57 -31893.40 -968.37
07/06/13 06:51:00 18118.31 -31892.71 -968.37
07/06/13 06:54:00 18116.98 -31893.20 -968.36
07/06/13 06:57:00 18117.71 -31892.51 -968.35
07/06/13 07:00:00 18116.38 -31893.00 -968.34
07/06/13 07:03:00 18117.12 -31892.31 -968.33
07/06/13 07:06:00 18115.78 -31892.80 -968.32
07/06/13 07:09:00 18116.52 -31892.11 -968.31
07/06/13 07:12:00 18115.18 -31892.60 -968.30
07/06/13 07:15:00 18115.92 -31891.91 -968.29
07/06/13 07:18:00 18114.58 -31892.40 -968.29
07/06/13 07:21:00 18115.32 -31891.71 -968.28
07/06/13 07:24:00 18113.99 -31892.20 -968.27
07/06/13 07:27:00 18114.73 -31891.51 -968.26
07/06/13 07:30:00 18113.38 -31892.00 -968.25
07/06/13 07:33:00 18112.05 -31892.49 -968.24
07/06/13 07:36:00 18112.79 -31891.80 -968.23
07/06/13 07:39:00 18111.45 -31892.29 -968.22
07/06/13 07:42:00 18112.19 -31891.60 -968.21
07/06/13 07:45:00 18110.86 -31892.09 -968.21
07/06/13 07:48:00 18111.60 -31891.40 -968.20
07/06/13 07:51:00 18110.25 -31891.89 -968.19
07/06/13 07:54:00 18110.99 -31891.20 -968.18
07/06/13 07:57:00 18109.66 -31891.69 -968.17
07/06/13 08:00:00 18110.39 -31891.00 -968.16
07/06/13 08:03:00 18109.06 -31891.49 -968.15
07/06/13 08:06:00 18109.80 -31890.80 -968.14
07/06/13 08:09:00 18108.46 -31891.29 -968.13
07/06/13 08:12:00 18109.20 -31890.60 -968.12
07/06/13 08:15:00 18107.87 -31891.09 -968.12
07/06/13 08:18:00 18106.53 -31891.58 -968.11
07/06/13 08:21:00 18107.27 -31890.89 -968.10
07/06/13 08:24:00 18105.93 -31891.38 -968.09
07/06/13 08:27:00 18106.67 -31890.70 -968.08
07/06/13 08:30:00 18105.34 -31891.18 -968.07
07/06/13 08:33:00 18106.07 -31890.49 -968.06
07/06/13 08:36:00 18104.73 -31890.98 -968.05
07/06/13 08:39:00 18105.47 -31890.29 -968.04
07/06/13 08:42:00 18104.13 -31890.78 -968.04
07/06/13 08:45:00 18104.87 -31890.09 -968.03
07/06/13 08:48:00 18103.54 -31890.58 -968.02
07/06/13 08:51:00 18104.28 -31889.89 -968.01
07/06/13 08:54:00 18102.94 -31890.38 -968.00
07/06/13 08:57:00 18103.68 -31889.70 -967.99
07/06/13 09:00:00 18102.34 -31890.18 -967.98
07/06/13 09:03:00 18101.00 -31890.67 -967.97
07/06/13 09:06:00 18101.74 -31889.98 -967.96
07/06/13 09:09:00 18100.40 -31890.47 -967.95
07/06/13 09:12:00 18101.14 -31889.78 -967.95
07/06/13 09:15:00 18099.81 -31890.27 -967.94
07/06/13 09:18:00 18100.55 -31889.58 -967.93
07/06/13 09:21:00 18099.21 -31890.07 -967.92
07/06/13 09:24:00 18099.95 -31889.38 -967.91
07/06/13 09:27:00 18098.61 -31889.88 -967.90
07/06/13 09:30:00 18099.35 -31889.18 -967.89
07/06/13 09:33:00 18098.01 -31889.67 -967.88
07/06/13 09:36:00 18098.75 -31888.98 -967.87
07/06/13 09:39:00 18097.42 -31889.47 -967.86
07/06/13 09:42:00 18098.16 -31888.78 -967.86
07/06/13 09:45:00 18096.82 -31889.27 -967.85
07/06/13 09:48:00 18095.48 -31889.76 -967.84
07/06/13 09:51:00 18096.22 -31889.07 -967.83
07/06/13 09:54:00 18094.88 -31889.56 -967.82
07/06/13 09:57:00 18095.62 -31888.87 -967.81
07/06/13 10:00:00 18094.28 -31889.36 -967.80
07/06/13 10:03:00 18095.02 -31888.67 -967.79
07/06/13 10:06:00 18093.69 -31889.15 -967.78
07/06/13 10:09:00 18094.43 -31888.46 -967.77
07/06/13 10:12:00 18093.08 -31888.96 -967.77
07/06/13 10:15:00 18093.82 -31888.27 -967.76
07/06/13 10:18:00 18092.49 -31888.76 -967.75
07/06/13 10:21:00 18093.23 -31888.07 -967.74
07/06/13 10:24:00 18091.89 -31888.56 -967.73
07/06/13 10:27:00 18092.63 -31887.87 -967.72
07/06/13 10:30:00 18091.29 -31888.36 -967.71
07/06/13 10:33:00 18089.96 -31888.85 -967.70
07/06/13 10:36:00 18090.69 -31888.16 -967.69
07/06/13 10:39:00 18089.36 -31888.65 -967.69
07/06/13 10:42:00 18090.10 -31887.96 -967.68
07/06/13 10:45:00 18088.76 -31888.45 -967.67
07/06/13 10:48:00 18089.50 -31887.76 -967.66
07/06/13 10:51:00 18088.17 -31888.24 -967.65
07/06/13 10:54:00 18088.91 -31887.55 -967.64
07/06/13 10:57:00 18087.56 -31888.05 -967.63
07/06/13 11:00:00 18088.30 -31887.36 -967.62
07/06/13 11:03:00 18086.97 -31887.85 -967.61
07/06/13 11:06:00 18087.71 -31887.15 -967.60
07/06/13 11:09:00 18086.37 -31887.65 -967.60
07/06/13 11:12:00 18087.11 -31886.96 -967.59
07/06/13 11:15:00 18085.77 -31887.44 -967.58
07/06/13 11:18:00 18084.43 -31887.93 -967.57
07/06/13 11:21:00 18085.17 -31887.25 -967.56
07/06/13 11:24:00 18083.83 -31887.73 -967.55
07/06/13 11:27:00 18084.57 -31887.04 -967.54
07/06/13 11:30:00 18083.24 -31887.53 -967.53
07/06/13 11:33:00 18083.98 -31886.84 -967.52
07/06/13 11:36:00 18082.64 -31887.33 -967.51
07/06/13 11:39:00 18083.38 -31886.64 -967.51
07/06/13 11:42:00 18082.04 -31887.13 -967.50
07/06/13 11:45:00 18082.78 -31886.44 -967.49
07/06/13 11:48:00 18081.44 -31886.93 -967.48
07/06/13 11:51:00 18082.18 -31886.25 -967.47
07/06/13 11:54:00 18080.84 -31886.73 -967.46
07/06/13 11:57:00 18081.58 -31886.05 -967.45
07/06/13 12:00:00 18080.25 -31886.53 -967.44
07/06/13 12:03:00 18078.91 -31887.02 -967.43
07/06/13 12:06:00 18079.64 -31886.33 -967.42
07/06/13 12:09:00 18078.31 -31886.82 -967.42
07/06/13 12:12:00 18079.05 -31886.13 -967.41
07/06/13 12:15:00 18077.71 -31886.62 -967.40
07/06/13 12:18:00 18078.45 -31885.93 -967.39
07/06/13 12:21:00 18077.11 -31886.42 -967.38
07/06/13 12:24:00 18077.85 -31885.73 -967.37
07/06/13 12:27:00 18076.51 -31886.22 -967.36
07/06/13 12:30:00 18077.25 -31885.53 -967.35
07/06/13 12:33:00 18075.92 -31886.02 -967.34
07/06/13 12:36:00 18076.66 -31885.33 -967.33
07/06/13 12:39:00 18075.32 -31885.82 -967.33
07/06/13 12:42:00 18076.06 -31885.12 -967.32
07/06/13 12:45:00 18074.72 -31885.62 -967.31
07/06/13 12:48:00 18073.39 -31886.11 -967.30
07/06/13 12:51:00 18074.12 -31885.41 -967.29
07/06/13 12:54:00 18072.79 -31885.91 -967.28
07/06/13 12:57:00 18073.53 -31885.22 -967.27
07/06/13 13:00:00 18072.19 -31885.71 -967.26
07/06/13 13:03:00 18072.93 -31885.02 -967.25
07/06/13 13:06:00 18071.59 -31885.50 -967.25
07/06/13 13:09:00 18072.33 -31884.81 -967.24
07/06/13 13:12:00 18070.99 -31885.31 -967.23
07/06/13 13:15:00 18071.73 -31884.62 -967.22
07/06/13 13:18:00 18070.39 -31885.11 -967.21
07/06/13 13:21:00 18071.14 -31884.42 -967.20
07/06/13 13:24:00 18069.80 -31884.91 -967.19
07/06/13 13:27:00 18070.53 -31884.22 -967.18
07/06/13 13:30:00 18069.20 -31884.70 -967.17
07/06/13 13:33:00 18067.86 -31885.19 -967.16
07/06/13 13:36:00 18068.60 -31884.50 -967.15
07/06/13 13:39:00 18067.26 -31884.99 -967.15
07/06/13 13:42:00 18068.00 -31884.31 -967.14
07/06/13 13:45:00 18066.66 -31884.79 -967.13
07/06/13 13:48:00 18067.40 -31884.10 -967.12
07/06/13 13:51:00 18066.07 -31884.59 -967.11
07/06/13 13:54:00 18066.81 -31883.90 -967.10
07/06/13 13:57:00 18065.47 -31884.39 -967.09
07/06/13 14:00:00 18066.21 -31883.70 -967.08
07/06/13 14:03:00 18064.87 -31884.19 -967.07
07/06/13 14:06:00 18065.61 -31883.50 -967.06
07/06/13 14:09:00 18064.27 -31883.99 -967.06
07/06/13 14:12:00 18065.01 -31883.30 -967.05
07/06/13 14:15:00 18063.68 -31883.79 -967.04
07/06/13 14:18:00 18062.33 -31884.28 -967.03
07/06/13 14:21:00 18063.07 -31883.59 -967.02
07/06/13 14:24:00 18061.74 -31884.07 -967.01
07/06/13 14:27:00 18062.48 -31883.38 -967.00
07/06/13 14:30:00 18061.14 -31883.88 -966.99
07/06/13 14:33:00 18061.88 -31883.19 -966.98
07/06/13 14:36:00 18060.54 -31883.67 -966.97
07/06/13 14:39:00 18061.28 -31882.98 -966.97
07/06/13 14:42:00 18059.95 -31883.47 -966.96
07/06/13 14:45:00 18060.69 -31882.79 -966.95
07/06/13 14:48:00 18059.34 -31883.28 -966.94
07/06/13 14:51:00 18060.08 -31882.59 -966.93
07/06/13 14:54:00 18058.75 -31883.07 -966.92
07/06/13 14:57:00 18059.49 -31882.39 -966.91
07/06/13 15:00:00 18058.15 -31882.88 -966.90
07/06/13 15:03:00 18056.82 -31883.36 -966.89
07/06/13 15:06:00 18057.56 -31882.67 -966.88
07/06/13 15:09:00 18056.22 -31883.16 -966.88
07/06/13 15:12:00 18056.96 -31882.47 -966.87
07/06/13 15:15:00 18055.62 -31882.96 -966.86
07/06/13 15:18:00 18056.36 -31882.27 -966.85
07/06/13 15:21:00 18055.02 -31882.76 -966.84
07/06/13 15:24:00 18055.76 -31882.07 -966.83
07/06/13 15:27:00 18054.42 -31882.56 -966.82
07/06/13 15:30:00 18055.16 -31881.87 -966.81
07/06/13 15:33:00 18053.82 -31882.36 -966.80
07/06/13 15:36:00 18054.56 -31881.67 -966.79
07/06/13 15:39:00 18053.22 -31882.16 -966.79
07/06/13 15:42:00 18053.96 -31881.47 -966.78
07/06/13 15:45:00 18052.63 -31881.96 -966.77
07/06/13 15:48:00 18051.29 -31882.45 -966.76
07/06/13 15:51:00 18052.03 -31881.76 -966.75
07/06/13 15:54:00 18050.69 -31882.24 -966.74
07/06/13 15:57:00 18051.43 -31881.55 -966.73
07/06/13 16:00:00 18050.10 -31882.04 -966.72
07/06/13 16:03:00 18050.84 -31881.35 -966.71
07/06/13 16:06:00 18049.49 -31881.84 -966.70
07/06/13 16:09:00 18050.23 -31881.16 -966.69
07/06/13 16:12:00 18048.90 -31881.64 -966.69
07/06/13 16:15:00 18049.64 -31880.95 -966.68
07/06/13 16:18:00 18048.30 -31881.44 -966.67
07/06/13 16:21:00 18049.04 -31880.75 -966.66
07/06/13 16:24:00 18047.70 -31881.24 -966.65
07/06/13 16:27:00 18048.44 -31880.55 -966.64
07/06/13 16:30:00 18047.10 -31881.04 -966.63
07/06/13 16:33:00 18045.77 -31881.52 -966.62
07/06/13 16:36:00 18046.51 -31880.84 -966.61
07/06/13 16:39:00 18045.17 -31881.33 -966.60
07/06/13 16:42:00 18045.91 -31880.64 -966.60
07/06/13 16:45:00 18044.56 -31881.13 -966.59
07/06/13 16:48:00 18045.30 -31880.44 -966.58
07/06/13 16:51:00 18043.97 -31880.93 -966.57
07/06/13 16:54:00 18044.71 -31880.24 -966.56
07/06/13 16:57:00 18043.37 -31880.73 -966.55
07/06/13 17:00:00 18044.11 -31880.03 -966.54
07/06/13 17:03:00 18042.78 -31880.52 -966.53
07/06/13 17:06:00 18043.51 -31879.84 -966.52
07/06/13 17:09:00 18042.18 -31880.32 -966.51
07/06/13 17:12:00 18042.92 -31879.63 -966.51
07/06/13 17:15:00 18041.58 -31880.12 -966.50
07/06/13 17:18:00 18040.24 -31880.61 -966.49
07/06/13 17:21:00 18040.98 -31879.92 -966.48
07/06/13 17:24:00 18039.64 -31880.41 -966.47
07/06/13 17:27:00 18040.38 -31879.72 -966.46
07/06/13 17:30:00 18039.05 -31880.21 -966.45
07/06/13 17:33:00 18039.78 -31879.53 -966.44
07/06/13 17:36:00 18038.45 -31880.01 -966.43
07/06/13 17:39:00 18039.19 -31879.32 -966.42
07/06/13 17:42:00 18037.85 -31879.81 -966.42
07/06/13 17:45:00 18038.59 -31879.12 -966.41
07/06/13 17:48:00 18037.25 -31879.61 -966.40
07/06/13 17:51:00 18037.99 -31878.92 -966.39
07/06/13 17:54:00 18036.66 -31879.41 -966.38
07/06/13 17:57:00 18037.40 -31878.72 -966.37
07/06/13 18:00:00 18036.05 -31879.20 -966.36
07/06/13 18:03:00 18034.72 -31879.69 -966.35
07/06/13 18:06:00 18035.46 -31879.01 -966.34
07/06/13 18:09:00 18034.12 -31879.49 -966.33
07/06/13 18:12:00 18034.86 -31878.80 -966.32
07/06/13 18:15:00 18033.52 -31879.29 -966.31
07/06/13 18:18:00 18034.26 -31878.60 -966.31
07/06/13 18:21:00 18032.92 -31879.09 -966.30
07/06/13 18:24:00 18033.66 -31878.40 -966.29
07/06/13 18:27:00 18032.33 -31878.89 -966.28
07/06/13 18:30:00 18033.07 -31878.20 -966.27
07/06/13 18:33:00 18031.73 -31878.69 -966.26
07/06/13 18:36:00 18032.47 -31878.00 -966.25
07/06/13 18:39:00 18031.13 -31878.49 -966.24
07/06/13 18:42:00 18031.87 -31877.80 -966.23
07/06/13 18:45:00 18030.54 -31878.29 -966.22
07/06/13 18:48:00 18029.20 -31878.77 -966.22
07/06/13 18:51:00 18029.94 -31878.09 -966.21
07/06/13 18:54:00 18028.59 -31878.58 -966.20
07/06/13 18:57:00 18029.33 -31877.89 -966.19
07/06/13 19:00:00 18028.00 -31878.37 -966.18
07/06/13 19:03:00 18028.74 -31877.68 -966.17
07/06/13 19:06:00 18027.40 -31878.17 -966.16
07/06/13 19:09:00 18028.14 -31877.48 -966.15
07/06/13 19:12:00 18026.81 -31877.97 -966.14
07/06/13 19:15:00 18027.54 -31877.28 -966.13
07/06/13 19:18:00 18026.21 -31877.77 -966.13
07/06/13 19:21:00 18026.95 -31877.08 -966.12
07/06/13 19:24:00 18025.61 -31877.57 -966.11
07/06/13 19:27:00 18026.35 -31876.88 -966.10
07/06/13 19:30:00 18025.01 -31877.37 -966.09
07/06/13 19:33:00 18023.68 -31877.85 -966.08
07/06/13 19:36:00 18024.42 -31877.17 -966.07
07/06/13 19:39:00 18023.07 -31877.65 -966.06
07/06/13 19:42:00 18023.81 -31876.96 -966.05
07/06/13 19:45:00 18022.48 -31877.45 -966.04
07/06/13 19:48:00 18023.22 -31876.76 -966.04
07/06/13 19:51:00 18021.88 -31877.25 -966.03
07/06/13 19:54:00 18022.62 -31876.56 -966.02
07/06/13 19:57:00 18021.28 -31877.05 -966.01
07/06/13 20:00:00 18022.02 -31876.36 -966.00
07/06/13 20:03:00 18020.68 -31876.85 -965.99
07/06/13 20:06:00 18021.42 -31876.16 -965.98
07/06/13 20:09:00 18020.08 -31876.65 -965.97
07/06/13 20:12:00 18020.82 -31875.96 -965.96
07/06/13 20:15:00 18019.49 -31876.45 -965.95
07/06/13 20:18:00 18018.15 -31876.93 -965.94
07/06/13 20:21:00 18018.89 -31876.24 -965.94
07/06/13 20:24:00 18017.55 -31876.73 -965.93
07/06/13 20:27:00 18018.29 -31876.04 -965.92
07/06/13 20:30:00 18016.95 -31876.53 -965.91
07/06/13 20:33:00 18017.69 -31875.84 -965.90
07/06/13 20:36:00 18016.36 -31876.32 -965.89
07/06/13 20:39:00 18017.09 -31875.64 -965.88
07/06/13 20:42:00 18015.76 -31876.12 -965.87
07/06/13 20:45:00 18016.49 -31875.44 -965.86
07/06/13 20:48:00 18015.16 -31875.93 -965.85
07/06/13 20:51:00 18015.90 -31875.24 -965.84
07/06/13 20:54:00 18014.56 -31875.73 -965.83
07/06/13 20:57:00 18015.30 -31875.04 -965.83
07/06/13 21:00:00 18013.96 -31875.53 -965.82
07/06/13 21:03:00 18012.63 -31876.01 -965.81
07/06/13 21:06:00 18013.37 -31875.32 -965.80
07/06/13 21:09:00 18012.03 -31875.81 -965.79
07/06/13 21:12:00 18012.76 -31875.12 -965.78
07/06/13 21:15:00 18011.43 -31875.61 -965.77
07/06/13 21:18:00 18012.17 -31874.92 -965.76
07/06/13 21:21:00 18010.83 -31875.40 -965.75
07/06/13 21:24:00 18011.57 -31874.71 -965.74
07/06/13 21:27:00 18010.23 -31875.21 -965.74
07/06/13 21:30:00 18010.97 -31874.52 -965.73
07/06/13 21:33:00 18009.63 -31875.00 -965.72
07/06/13 21:36:00 18010.37 -31874.32 -965.71
07/06/13 21:39:00 18009.04 -31874.80 -965.70
07/06/13 21:42:00 18009.77 -31874.12 -965.69
07/06/13 21:45:00 18008.44 -31874.61 -965.68
07/06/13 21:48:00 18007.10 -31875.09 -965.67
07/06/13 21:51:00 18007.84 -31874.41 -965.66
07/06/13 21:54:00 18006.51 -31874.89 -965.65
07/06/13 21:57:00 18007.25 -31874.20 -965.65
07/06/13 22:00:00 18005.90 -31874.69 -965.64
07/06/13 22:03:00 18006.64 -31874.00 -965.63
07/06/13 22:06:00 18005.30 -31874.49 -965.62
07/06/13 22:09:00 18006.04 -31873.80 -965.61
07/06/13 22:12:00 18004.71 -31874.28 -965.60
07/06/13 22:15:00 18005.45 -31873.60 -965.59
07/06/13 22:18:00 18004.11 -31874.08 -965.58
07/06/13 22:21:00 18004.85 -31873.39 -965.57
07/06/13 22:24:00 18003.51 -31873.89 -965.56
07/06/13 22:27:00 18004.25 -31873.20 -965.55
07/06/13 22:30:00 18002.91 -31873.68 -965.55
07/06/13 22:33:00 18001.58 -31874.17 -965.54
07/06/13 22:36:00 18002.32 -31873.48 -965.53
07/06/13 22:39:00 18000.98 -31873.96 -965.52
07/06/13 22:42:00 18001.72 -31873.28 -965.51
07/06/13 22:45:00 18000.38 -31873.76 -965.50
07/06/13 22:48:00 18001.12 -31873.08 -965.49
07/06/13 22:51:00 17999.78 -31873.56 -965.48
07/06/13 22:54:00 18000.52 -31872.88 -965.47
07/06/13 22:57:00 17999.18 -31873.36 -965.46
07/06/13 23:00:00 17999.92 -31872.67 -965.45
07/06/13 23:03:00 17998.59 -31873.16 -965.44
07/06/13 23:06:00 17999.33 -31872.47 -965.44
07/06/13 23:09:00 17997.99 -31872.96 -965.43
07/06/13 23:12:00 17998.73 -31872.27 -965.42
07/06/13 23:15:00 17997.39 -31872.76 -965.41
07/06/13 23:18:00 17996.05 -31873.24 -965.40
07/06/13 23:21:00 17996.79 -31872.56 -965.39
07/06/13 23:24:00 17995.46 -31873.04 -965.38
07/06/13 23:27:00 17996.20 -31872.36 -965.37
07/06/13 23:30:00 17994.86 -31872.84 -965.36
07/06/13 23:33:00 17995.60 -31872.15 -965.35
07/06/13 23:36:00 17994.26 -31872.64 -965.34
07/06/13 23:39:00 17994.99 -31871.95 -965.34
07/06/13 23:42:00 17993.66 -31872.44 -965.33
07/06/13 23:45:00 17994.40 -31871.75 -965.32
07/06/13 23:48:00 17993.06 -31872.23 -965.31
07/06/13 23:51:00 17993.80 -31871.55 -965.30
07/06/13 23:54:00 17992.46 -31872.04 -965.29
07/06/13 23:57:00 17993.20 -31871.35 -965.28
07/06/14 00:00:00 17991.86 -31871.83 -965.27
07/06/14 00:03:00 17990.53 -31872.32 -965.26
07/06/14 00:06:00 17991.27 -31871.63 -965.25
07/06/14 00:09:00 17989.93 -31872.12 -965.24
07/06/14 00:12:00 17990.67 -31871.43 -965.24
07/06/14 00:15:00 17989.33 -31871.92 -965.23
07/06/14 00:18:00 17990.07 -31871.22 -965.22
07/06/14 00:21:00 17988.74 -31871.71 -965.21
07/06/14 00:24:00 17989.48 -31871.02 -965.20
07/06/14 00:27:00 17988.13 -31871.52 -965.19
07/06/14 00:30:00 17988.87 -31870.83 -965.18
07/06/14 00:33:00 17987.54 -31871.32 -965.17
07/06/14 00:36:00 17988.28 -31870.63 -965.16
07/06/14 00:39:00 17986.94 -31871.11 -965.15
07/06/14 00:42:00 17987.68 -31870.42 -965.14
07/06/14 00:45:00 17986.35 -31870.90 -965.14
07/06/14 00:48:00 17985.00 -31871.39 -965.13
07/06/14 00:51:00 17985.74 -31870.71 -965.12
07/06/14 00:54:00 17984.41 -31871.19 -965.11
07/06/14 00:57:00 17985.15 -31870.50 -965.10
07/06/14 01:00:00 17983.81 -31870.99 -965.09
07/06/14 01:03:00 17984.55 -31870.31 -965.08
07/06/14 01:06:00 17983.21 -31870.79 -965.07
07/06/14 01:09:00 17983.95 -31870.10 -965.06
07/06/14 01:12:00 17982.61 -31870.59 -965.05
07/06/14 01:15:00 17983.35 -31869.90 -965.04
07/06/14 01:18:00 17982.02 -31870.39 -965.04
07/06/14 01:21:00 17982.75 -31869.71 -965.03
07/06/14 01:24:00 17981.42 -31870.19 -965.02
07/06/14 01:27:00 17982.16 -31869.50 -965.01
07/06/14 01:30:00 17980.82 -31869.99 -965.00
07/06/14 01:33:00 17979.48 -31870.47 -964.99
07/06/14 01:36:00 17980.22 -31869.78 -964.98
07/06/14 01:39:00 17978.88 -31870.27 -964.97
07/06/14 01:42:00 17979.62 -31869.58 -964.96
07/06/14 01:45:00 17978.29 -31870.06 -964.95
07/06/14 01:48:00 17979.03 -31869.38 -964.94
07/06/14 01:51:00 17977.69 -31869.87 -964.94
07/06/14 01:54:00 17978.43 -31869.18 -964.93
07/06/14 01:57:00 17977.10 -31869.66 -964.92
07/06/14 02:00:00 17977.84 -31868.98 -964.91
07/06/14 02:03:00 17976.49 -31869.46 -964.90
07/06/14 02:06:00 17977.23 -31868.78 -964.89
07/06/14 02:09:00 17975.89 -31869.26 -964.88
07/06/14 02:12:00 17976.63 -31868.57 -964.87
07/06/14 02:15:00 17975.29 -31869.06 -964.86
07/06/14 02:18:00 17973.96 -31869.54 -964.85
07/06/14 02:21:00 17974.70 -31868.86 -964.84
07/06/14 02:24:00 17973.36 -31869.34 -964.83
07/06/14 02:27:00 17974.10 -31868.66 -964.83
07/06/14 02:30:00 17972.76 -31869.14 -964.82
07/06/14 02:33:00 17973.50 -31868.45 -964.81
07/06/14 02:36:00 17972.16 -31868.94 -964.80
07/06/14 02:39:00 17972.90 -31868.25 -964.79
07/06/14 02:42:00 17971.57 -31868.74 -964.78
07/06/14 02:45:00 17972.31 -31868.05 -964.77
07/06/14 02:48:00 17970.97 -31868.53 -964.76
07/06/14 02:51:00 17971.71 -31867.85 -964.75
07/06/14 02:54:00 17970.37 -31868.34 -964.74
07/06/14 02:57:00 17971.11 -31867.65 -964.73
07/06/14 03:00:00 17969.77 -31868.13 -964.73
07/06/14 03:03:00 17968.43 -31868.62 -964.72
07/06/14 03:06:00 17969.17 -31867.94 -964.71
07/06/14 03:09:00 17967.83 -31868.42 -964.70
07/06/14 03:12:00 17968.57 -31867.73 -964.69
07/06/14 03:15:00 17967.24 -31868.21 -964.68
07/06/14 03:18:00 17967.98 -31867.53 -964.67
07/06/14 03:21:00 17966.64 -31868.01 -964.66
07/06/14 03:24:00 17967.38 -31867.32 -964.65
07/06/14 03:27:00 17966.04 -31867.81 -964.64
07/06/14 03:30:00 17966.78 -31867.12 -964.63
07/06/14 03:33:00 17965.44 -31867.60 -964.62
07/06/14 03:36:00 17966.18 -31866.92 -964.62
07/06/14 03:39:00 17964.84 -31867.41 -964.61
07/06/14 03:42:00 17965.58 -31866.72 -964.60
07/06/14 03:45:00 17964.25 -31867.20 -964.59
07/06/14 03:48:00 17962.91 -31867.69 -964.58
07/06/14 03:51:00 17963.65 -31867.00 -964.57
07/06/14 03:54:00 17962.31 -31867.49 -964.56
07/06/14 03:57:00 17963.05 -31866.80 -964.55
07/06/14 04:00:00 17961.71 -31867.29 -964.54
07/06/14 04:03:00 17962.45 -31866.60 -964.53
07/06/14 04:06:00 17961.12 -31867.09 -964.52
07/06/14 04:09:00 17961.86 -31866.40 -964.52
07/06/14 04:12:00 17960.52 -31866.88 -964.51
07/06/14 04:15:00 17961.26 -31866.20 -964.50
07/06/14 04:18:00 17959.92 -31866.69 -964.49
07/06/14 04:21:00 17960.66 -31865.99 -964.48
07/06/14 04:24:00 17959.32 -31866.48 -964.47
07/06/14 04:27:00 17960.06 -31865.79 -964.46
07/06/14 04:30:00 17958.72 -31866.28 -964.45
07/06/14 04:33:00 17957.39 -31866.76 -964.44
07/06/14 04:36:00 17958.12 -31866.08 -964.43
07/06/14 04:39:00 17956.79 -31866.56 -964.42
07/06/14 04:42:00 17957.53 -31865.87 -964.42
07/06/14 04:45:00 17956.19 -31866.36 -964.41
07/06/14 04:48:00 17956.93 -31865.67 -964.40
07/06/14 04:51:00 17955.59 -31866.15 -964.39
07/06/14 04:54:00 17956.33 -31865.46 -964.38
07/06/14 04:57:00 17955.00 -31865.96 -964.37
07/06/14 05:00:00 17955.73 -31865.27 -964.36
07/06/14 05:03:00 17954.39 -31865.75 -964.35
07/06/14 05:06:00 17955.13 -31865.07 -964.34
07/06/14 05:09:00 17953.79 -31865.55 -964.33
07/06/14 05:12:00 17954.54 -31864.87 -964.32
07/06/14 05:15:00 17953.20 -31865.35 -964.31
07/06/14 05:18:00 17951.86 -31865.83 -964.31
07/06/14 05:21:00 17952.60 -31865.14 -964.30
07/06/14 05:24:00 17951.27 -31865.63 -964.29
07/06/14 05:27:00 17952.00 -31864.94 -964.28
07/06/14 05:30:00 17950.67 -31865.43 -964.27
07/06/14 05:33:00 17951.41 -31864.75 -964.26
07/06/14 05:36:00 17950.07 -31865.23 -964.25
07/06/14 05:39:00 17950.81 -31864.54 -964.24
07/06/14 05:42:00 17949.47 -31865.03 -964.23
07/06/14 05:45:00 17950.21 -31864.34 -964.22
07/06/14 05:48:00 17948.87 -31864.82 -964.21
07/06/14 05:51:00 17949.61 -31864.14 -964.21
07/06/14 05:54:00 17948.27 -31864.63 -964.19
07/06/14 05:57:00 17949.01 -31863.94 -964.19
07/06/14 06:00:00 17947.68 -31864.42 -964.18
07/06/14 06:03:00 17946.34 -31864.90 -964.17
07/06/14 06:06:00 17947.08 -31864.21 -964.16
07/06/14 06:09:00 17945.74 -31864.70 -964.15
07/06/14 06:12:00 17946.48 -31864.01 -964.14
07/06/14 06:15:00 17945.15 -31864.50 -964.13
07/06/14 06:18:00 17945.88 -31863.81 -964.12
07/06/14 06:21:00 17944.54 -31864.30 -964.11
07/06/14 06:24:00 17945.28 -31863.62 -964.10
07/06/14 06:27:00 17943.94 -31864.09 -964.09
07/06/14 06:30:00 17944.68 -31863.41 -964.08
07/06/14 06:33:00 17943.35 -31863.89 -964.08
07/06/14 06:36:00 17944.08 -31863.21 -964.07
07/06/14 06:39:00 17942.75 -31863.69 -964.06
07/06/14 06:42:00 17943.49 -31863.01 -964.05
07/06/14 06:45:00 17942.15 -31863.49 -964.04
07/06/14 06:48:00 17940.82 -31863.97 -964.03
07/06/14 06:51:00 17941.55 -31863.29 -964.02
07/06/14 06:54:00 17940.21 -31863.77 -964.01
07/06/14 06:57:00 17940.96 -31863.08 -964.00
07/06/14 07:00:00 17939.62 -31863.57 -963.99
07/06/14 07:03:00 17940.36 -31862.88 -963.98
07/06/14 07:06:00 17939.02 -31863.37 -963.98
07/06/14 07:09:00 17939.76 -31862.68 -963.97
07/06/14 07:12:00 17938.42 -31863.16 -963.96
07/06/14 07:15:00 17939.16 -31862.48 -963.95
07/06/14 07:18:00 17937.83 -31862.96 -963.94
07/06/14 07:21:00 17938.56 -31862.28 -963.93
07/06/14 07:24:00 17937.23 -31862.76 -963.92
07/06/14 07:27:00 17937.97 -31862.08 -963.91
07/06/14 07:30:00 17936.62 -31862.56 -963.90
07/06/14 07:33:00 17935.29 -31863.04 -963.89
07/06/14 07:36:00 17936.03 -31862.36 -963.88
07/06/14 07:39:00 17934.70 -31862.84 -963.87
07/06/14 07:42:00 17935.43 -31862.16 -963.87
07/06/14 07:45:00 17934.10 -31862.64 -963.86
07/06/14 07:48:00 17934.83 -31861.96 -963.85
07/06/14 07:51:00 17933.50 -31862.43 -963.84
07/06/14 07:54:00 17934.24 -31861.75 -963.83
07/06/14 07:57:00 17932.90 -31862.23 -963.82
07/06/14 08:00:00 17933.64 -31861.55 -963.81
07/06/14 08:03:00 17932.30 -31862.03 -963.80
07/06/14 08:06:00 17933.04 -31861.35 -963.79
07/06/14 08:09:00 17931.71 -31861.83 -963.78
07/06/14 08:12:00 17932.44 -31861.14 -963.77
07/06/14 08:15:00 17931.11 -31861.63 -963.76
07/06/14 08:18:00 17929.77 -31862.11 -963.76
07/06/14 08:21:00 17930.51 -31861.42 -963.75
07/06/14 08:24:00 17929.17 -31861.91 -963.74
07/06/14 08:27:00 17929.91 -31861.23 -963.73
07/06/14 08:30:00 17928.58 -31861.70 -963.72
07/06/14 08:33:00 17929.31 -31861.02 -963.71
07/06/14 08:36:00 17927.97 -31861.51 -963.70
07/06/14 08:39:00 17928.71 -31860.82 -963.69
07/06/14 08:42:00 17927.38 -31861.30 -963.68
07/06/14 08:45:00 17928.12 -31860.62 -963.67
07/06/14 08:48:00 17926.78 -31861.11 -963.66
07/06/14 08:51:00 17927.51 -31860.42 -963.65
07/06/14 08:54:00 17926.18 -31860.90 -963.65
07/06/14 08:57:00 17926.92 -31860.21 -963.64
07/06/14 09:00:00 17925.58 -31860.69 -963.63
07/06/14 09:03:00 17924.24 -31861.18 -963.62
07/06/14 09:06:00 17924.98 -31860.49 -963.61
07/06/14 09:09:00 17923.64 -31860.98 -963.60
07/06/14 09:12:00 17924.38 -31860.29 -963.59
07/06/14 09:15:00 17923.05 -31860.77 -963.58
07/06/14 09:18:00 17923.79 -31860.09 -963.57
07/06/14 09:21:00 17922.45 -31860.58 -963.56
07/06/14 09:24:00 17923.19 -31859.89 -963.55
07/06/14 09:27:00 17921.86 -31860.37 -963.54
07/06/14 09:30:00 17922.59 -31859.69 -963.53
07/06/14 09:33:00 17921.25 -31860.17 -963.53
07/06/14 09:36:00 17921.99 -31859.48 -963.52
07/06/14 09:39:00 17920.66 -31859.97 -963.51
07/06/14 09:42:00 17921.39 -31859.29 -963.50
07/06/14 09:45:00 17920.06 -31859.76 -963.49
07/06/14 09:48:00 17918.72 -31860.24 -963.48
07/06/14 09:51:00 17919.46 -31859.56 -963.47
07/06/14 09:54:00 17918.12 -31860.05 -963.46
07/06/14 09:57:00 17918.86 -31859.37 -963.45
07/06/14 10:00:00 17917.52 -31859.84 -963.44
07/06/14 10:03:00 17918.26 -31859.16 -963.43
07/06/14 10:06:00 17916.93 -31859.64 -963.43
07/06/14 10:09:00 17917.66 -31858.96 -963.42
07/06/14 10:12:00 17916.33 -31859.44 -963.41
07/06/14 10:15:00 17917.07 -31858.75 -963.40
07/06/14 10:18:00 17915.73 -31859.24 -963.39
07/06/14 10:21:00 17916.47 -31858.55 -963.38
07/06/14 10:24:00 17915.13 -31859.04 -963.37
07/06/14 10:27:00 17915.87 -31858.35 -963.36
07/06/14 10:30:00 17914.53 -31858.83 -963.35
07/06/14 10:33:00 17913.20 -31859.31 -963.34
07/06/14 10:36:00 17913.94 -31858.62 -963.33
07/06/14 10:39:00 17912.60 -31859.11 -963.32
07/06/14 10:42:00 17913.33 -31858.43 -963.31
07/06/14 10:45:00 17912.00 -31858.91 -963.31
07/06/14 10:48:00 17912.74 -31858.23 -963.30
07/06/14 10:51:00 17911.40 -31858.71 -963.29
07/06/14 10:54:00 17912.14 -31858.02 -963.28
07/06/14 10:57:00 17910.80 -31858.50 -963.27
07/06/14 11:00:00 17911.54 -31857.82 -963.26
07/06/14 11:03:00 17910.20 -31858.30 -963.25
07/06/14 11:06:00 17910.94 -31857.62 -963.24
07/06/14 11:09:00 17909.61 -31858.10 -963.23
07/06/14 11:12:00 17910.34 -31857.42 -963.22
07/06/14 11:15:00 17909.01 -31857.90 -963.21
07/06/14 11:18:00 17907.67 -31858.38 -963.20
07/06/14 11:21:00 17908.41 -31857.70 -963.19
07/06/14 11:24:00 17907.08 -31858.18 -963.19
07/06/14 11:27:00 17907.81 -31857.49 -963.18
07/06/14 11:30:00 17906.47 -31857.98 -963.17
07/06/14 11:33:00 17907.21 -31857.29 -963.16
07/06/14 11:36:00 17905.88 -31857.78 -963.15
07/06/14 11:39:00 17906.62 -31857.09 -963.14
07/06/14 11:42:00 17905.28 -31857.57 -963.13
07/06/14 11:45:00 17906.02 -31856.88 -963.12
07/06/14 11:48:00 17904.68 -31857.37 -963.11
07/06/14 11:51:00 17905.42 -31856.68 -963.10
07/06/14 11:54:00 17904.08 -31857.17 -963.09
07/06/14 11:57:00 17904.82 -31856.48 -963.08
07/06/14 12:00:00 17903.48 -31856.96 -963.07
07/06/14 12:03:00 17902.15 -31857.45 -963.07
07/06/14 12:06:00 17902.88 -31856.76 -963.06
07/06/14 12:09:00 17901.55 -31857.24 -963.05
07/06/14 12:12:00 17902.29 -31856.56 -963.04
07/06/14 12:15:00 17900.95 -31857.04 -963.03
07/06/14 12:18:00 17901.69 -31856.36 -963.02
07/06/14 12:21:00 17900.35 -31856.84 -963.01
07/06/14 12:24:00 17901.09 -31856.15 -963.00
07/06/14 12:27:00 17899.75 -31856.63 -962.99
07/06/14 12:30:00 17900.49 -31855.95 -962.98
07/06/14 12:33:00 17899.16 -31856.43 -962.97
07/06/14 12:36:00 17899.89 -31855.75 -962.96
07/06/14 12:39:00 17898.55 -31856.23 -962.96
07/06/14 12:42:00 17899.29 -31855.55 -962.95
07/06/14 12:45:00 17897.96 -31856.03 -962.94
07/06/14 12:48:00 17896.62 -31856.51 -962.93
07/06/14 12:51:00 17897.36 -31855.82 -962.92
07/06/14 12:54:00 17896.02 -31856.31 -962.91
07/06/14 12:57:00 17896.76 -31855.62 -962.90
07/06/14 13:00:00 17895.43 -31856.11 -962.89
07/06/14 13:03:00 17896.17 -31855.42 -962.88
07/06/14 13:06:00 17894.82 -31855.90 -962.87
07/06/14 13:09:00 17895.56 -31855.22 -962.86
07/06/14 13:12:00 17894.23 -31855.70 -962.85
07/06/14 13:15:00 17894.97 -31855.02 -962.84
07/06/14 13:18:00 17893.63 -31855.49 -962.83
07/06/14 13:21:00 17894.37 -31854.81 -962.83
07/06/14 13:24:00 17893.04 -31855.29 -962.82
07/06/14 13:27:00 17893.77 -31854.61 -962.81
07/06/14 13:30:00 17892.43 -31855.10 -962.80
07/06/14 13:33:00 17891.10 -31855.57 -962.79
07/06/14 13:36:00 17891.84 -31854.89 -962.78
07/06/14 13:39:00 17890.50 -31855.37 -962.77
07/06/14 13:42:00 17891.24 -31854.69 -962.76
07/06/14 13:45:00 17889.90 -31855.16 -962.75
07/06/14 13:48:00 17890.64 -31854.48 -962.74
07/06/14 13:51:00 17889.30 -31854.97 -962.73
07/06/14 13:54:00 17890.04 -31854.28 -962.72
07/06/14 13:57:00 17888.71 -31854.77 -962.71
07/06/14 14:00:00 17889.44 -31854.08 -962.71
07/06/14 14:03:00 17888.11 -31854.56 -962.70
07/06/14 14:06:00 17888.85 -31853.88 -962.69
07/06/14 14:09:00 17887.51 -31854.36 -962.68
07/06/14 14:12:00 17888.25 -31853.67 -962.67
07/06/14 14:15:00 17886.91 -31854.16 -962.66
07/06/14 14:18:00 17885.58 -31854.64 -962.65
07/06/14 14:21:00 17886.31 -31853.95 -962.64
07/06/14 14:24:00 17884.98 -31854.43 -962.63
07/06/14 14:27:00 17885.71 -31853.75 -962.62
07/06/14 14:30:00 17884.38 -31854.23 -962.61
07/06/14 14:33:00 17885.11 -31853.55 -962.60
07/06/14 14:36:00 17883.79 -31854.03 -962.60
07/06/14 14:39:00 17884.52 -31853.35 -962.59
07/06/14 14:42:00 17883.18 -31853.82 -962.58
07/06/14 14:45:00 17883.91 -31853.14 -962.57
07/06/14 14:48:00 17882.58 -31853.63 -962.56
07/06/14 14:51:00 17883.32 -31852.94 -962.55
07/06/14 14:54:00 17881.99 -31853.42 -962.54
07/06/14 14:57:00 17882.72 -31852.74 -962.53
07/06/14 15:00:00 17881.39 -31853.21 -962.52
07/06/14 15:03:00 17880.05 -31853.70 -962.51
07/06/14 15:06:00 17880.79 -31853.02 -962.50
07/06/14 15:09:00 17879.45 -31853.50 -962.49
07/06/14 15:12:00 17880.19 -31852.82 -962.48
07/06/14 15:15:00 17878.85 -31853.30 -962.47
07/06/14 15:18:00 17879.59 -31852.62 -962.47
07/06/14 15:21:00 17878.25 -31853.10 -962.46
07/06/14 15:24:00 17878.99 -31852.41 -962.45
07/06/14 15:27:00 17877.66 -31852.89 -962.44
07/06/14 15:30:00 17878.39 -31852.21 -962.43
07/06/14 15:33:00 17877.06 -31852.69 -962.42
07/06/14 15:36:00 17877.79 -31852.00 -962.41
07/06/14 15:39:00 17876.46 -31852.48 -962.40
07/06/14 15:42:00 17877.20 -31851.80 -962.39
07/06/14 15:45:00 17875.87 -31852.28 -962.38
07/06/14 15:48:00 17874.52 -31852.76 -962.37
07/06/14 15:51:00 17875.26 -31852.08 -962.36
07/06/14 15:54:00 17873.93 -31852.56 -962.35
07/06/14 15:57:00 17874.67 -31851.88 -962.35
07/06/14 16:00:00 17873.33 -31852.36 -962.34
07/06/14 16:03:00 17874.07 -31851.67 -962.33
07/06/14 16:06:00 17872.73 -31852.15 -962.32
07/06/14 16:09:00 17873.47 -31851.47 -962.31
07/06/14 16:12:00 17872.14 -31851.95 -962.30
07/06/14 16:15:00 17872.88 -31851.27 -962.29
07/06/14 16:18:00 17871.53 -31851.75 -962.28
07/06/14 16:21:00 17872.27 -31851.07 -962.27
07/06/14 16:24:00 17870.94 -31851.55 -962.26
07/06/14 16:27:00 17871.68 -31850.87 -962.25
07/06/14 16:30:00 17870.34 -31851.34 -962.24
07/06/14 16:33:00 17869.00 -31851.82 -962.23
07/06/14 16:36:00 17869.74 -31851.14 -962.23
07/06/14 16:39:00 17868.40 -31851.62 -962.22
07/06/14 16:42:00 17869.14 -31850.94 -962.21
07/06/14 16:45:00 17867.81 -31851.42 -962.20
07/06/14 16:48:00 17868.54 -31850.73 -962.19
07/06/14 16:51:00 17867.21 -31851.22 -962.18
07/06/14 16:54:00 17867.94 -31850.54 -962.17
07/06/14 16:57:00 17866.61 -31851.02 -962.16
07/06/14 17:00:00 17867.35 -31850.33 -962.15
07/06/14 17:03:00 17866.01 -31850.81 -962.14
07/06/14 17:06:00 17866.75 -31850.13 -962.13
07/06/14 17:09:00 17865.41 -31850.61 -962.12
07/06/14 17:12:00 17866.15 -31849.92 -962.11
07/06/14 17:15:00 17864.81 -31850.41 -962.11
07/06/14 17:18:00 17863.48 -31850.88 -962.10
07/06/14 17:21:00 17864.22 -31850.21 -962.09
07/06/14 17:24:00 17862.88 -31850.68 -962.08
07/06/14 17:27:00 17863.61 -31850.00 -962.07
07/06/14 17:30:00 17862.28 -31850.48 -962.06
07/06/14 17:33:00 17863.02 -31849.79 -962.05
07/06/14 17:36:00 17861.68 -31850.27 -962.04
07/06/14 17:39:00 17862.42 -31849.59 -962.03
07/06/14 17:42:00 17861.08 -31850.07 -962.02
07/06/14 17:45:00 17861.82 -31849.39 -962.01
07/06/14 17:48:00 17860.49 -31849.87 -962.00
07/06/14 17:51:00 17861.23 -31849.19 -961.99
07/06/14 17:54:00 17859.89 -31849.67 -961.98
07/06/14 17:57:00 17860.63 -31848.99 -961.98
07/06/14 18:00:00 17859.29 -31849.46 -961.97
07/06/14 18:03:00 17857.95 -31849.94 -961.96
07/06/14 18:06:00 17858.69 -31849.26 -961.95
07/06/14 18:09:00 17857.36 -31849.74 -961.94
07/06/14 18:12:00 17858.09 -31849.06 -961.93
07/06/14 18:15:00 17856.75 -31849.54 -961.92
07/06/14 18:18:00 17857.49 -31848.86 -961.91
07/06/14 18:21:00 17856.16 -31849.34 -961.90
07/06/14 18:24:00 17856.90 -31848.65 -961.89
07/06/14 18:27:00 17855.56 -31849.13 -961.88
07/06/14 18:30:00 17856.30 -31848.45 -961.87
07/06/14 18:33:00 17854.96 -31848.93 -961.86
07/06/14 18:36:00 17855.70 -31848.25 -961.85
07/06/14 18:39:00 17854.37 -31848.73 -961.85
07/06/14 18:42:00 17855.10 -31848.05 -961.84
07/06/14 18:45:00 17853.77 -31848.52 -961.83
07/06/14 18:48:00 17852.43 -31849.01 -961.82
07/06/14 18:51:00 17853.16 -31848.33 -961.81
07/06/14 18:54:00 17851.83 -31848.80 -961.80
07/06/14 18:57:00 17852.57 -31848.12 -961.79
07/06/14 19:00:00 17851.24 -31848.60 -961.78
07/06/14 19:03:00 17851.97 -31847.91 -961.77
07/06/14 19:06:00 17850.63 -31848.39 -961.76
07/06/14 19:09:00 17851.37 -31847.71 -961.75
07/06/14 19:12:00 17850.04 -31848.20 -961.74
07/06/14 19:15:00 17850.78 -31847.51 -961.73
07/06/14 19:18:00 17849.44 -31847.99 -961.73
07/06/14 19:21:00 17850.17 -31847.31 -961.72
07/06/14 19:24:00 17848.84 -31847.79 -961.71
07/06/14 19:27:00 17849.58 -31847.11 -961.70
07/06/14 19:30:00 17848.24 -31847.59 -961.69
07/06/14 19:33:00 17846.91 -31848.06 -961.68
07/06/14 19:36:00 17847.64 -31847.38 -961.67
07/06/14 19:39:00 17846.30 -31847.86 -961.66
07/06/14 19:42:00 17847.04 -31847.18 -961.65
07/06/14 19:45:00 17845.71 -31847.66 -961.64
07/06/14 19:48:00 17846.45 -31846.98 -961.63
07/06/14 19:51:00 17845.11 -31847.46 -961.62
07/06/14 19:54:00 17845.84 -31846.77 -961.61
07/06/14 19:57:00 17844.51 -31847.25 -961.60
07/06/14 20:00:00 17845.25 -31846.57 -961.60
07/06/14 20:03:00 17843.92 -31847.04 -961.59
07/06/14 20:06:00 17844.65 -31846.37 -961.58
07/06/14 20:09:00 17843.31 -31846.85 -961.57
07/06/14 20:12:00 17844.05 -31846.16 -961.56
07/06/14 20:15:00 17842.72 -31846.64 -961.55
07/06/14 20:18:00 17841.38 -31847.12 -961.54
07/06/14 20:21:00 17842.12 -31846.44 -961.53
07/06/14 20:24:00 17840.78 -31846.92 -961.52
07/06/14 20:27:00 17841.52 -31846.24 -961.51
07/06/14 20:30:00 17840.19 -31846.72 -961.50
07/06/14 20:33:00 17840.92 -31846.03 -961.49
07/06/14 20:36:00 17839.59 -31846.51 -961.48
07/06/14 20:39:00 17840.33 -31845.83 -961.47
07/06/14 20:42:00 17838.98 -31846.31 -961.47
07/06/14 20:45:00 17839.72 -31845.63 -961.46
07/06/14 20:48:00 17838.39 -31846.11 -961.45
07/06/14 20:51:00 17839.12 -31845.43 -961.44
07/06/14 20:54:00 17837.79 -31845.90 -961.43
07/06/14 20:57:00 17838.53 -31845.22 -961.42
07/06/14 21:00:00 17837.19 -31845.70 -961.41
07/06/14 21:03:00 17835.85 -31846.18 -961.40
07/06/14 21:06:00 17836.59 -31845.49 -961.39
07/06/14 21:09:00 17835.26 -31845.98 -961.38
07/06/14 21:12:00 17835.99 -31845.29 -961.37
07/06/14 21:15:00 17834.66 -31845.78 -961.36
07/06/14 21:18:00 17835.40 -31845.10 -961.35
07/06/14 21:21:00 17834.06 -31845.57 -961.34
07/06/14 21:24:00 17834.80 -31844.89 -961.33
07/06/14 21:27:00 17833.47 -31845.36 -961.33
07/06/14 21:30:00 17834.20 -31844.68 -961.32
07/06/14 21:33:00 17832.86 -31845.17 -961.31
07/06/14 21:36:00 17833.60 -31844.49 -961.30
07/06/14 21:39:00 17832.27 -31844.96 -961.29
07/06/14 21:42:00 17833.00 -31844.28 -961.28
07/06/14 21:45:00 17831.67 -31844.76 -961.27
07/06/14 21:48:00 17830.33 -31845.23 -961.26
07/06/14 21:51:00 17831.07 -31844.55 -961.25
07/06/14 21:54:00 17829.73 -31845.03 -961.24
07/06/14 21:57:00 17830.47 -31844.35 -961.23
07/06/14 22:00:00 17829.13 -31844.83 -961.22
07/06/14 22:03:00 17829.87 -31844.14 -961.21
07/06/14 22:06:00 17828.54 -31844.63 -961.21
07/06/14 22:09:00 17829.28 -31843.94 -961.20
07/06/14 22:12:00 17827.94 -31844.42 -961.19
07/06/14 22:15:00 17828.68 -31843.74 -961.18
07/06/14 22:18:00 17827.34 -31844.22 -961.17
07/06/14 22:21:00 17828.08 -31843.54 -961.16
07/06/14 22:24:00 17826.74 -31844.02 -961.15
07/06/14 22:27:00 17827.48 -31843.33 -961.14
07/06/14 22:30:00 17826.14 -31843.81 -961.13
07/06/14 22:33:00 17824.81 -31844.29 -961.12
07/06/14 22:36:00 17825.54 -31843.61 -961.11
07/06/14 22:39:00 17824.21 -31844.09 -961.10
07/06/14 22:42:00 17824.95 -31843.41 -961.09
07/06/14 22:45:00 17823.61 -31843.89 -961.08
07/06/14 22:48:00 17824.35 -31843.21 -961.08
07/06/14 22:51:00 17823.01 -31843.69 -961.07
07/06/14 22:54:00 17823.75 -31843.00 -961.06
07/06/14 22:57:00 17822.41 -31843.48 -961.05
07/06/14 23:00:00 17823.15 -31842.79 -961.04
07/06/14 23:03:00 17821.82 -31843.27 -961.03
07/06/14 23:06:00 17822.55 -31842.59 -961.02
07/06/14 23:09:00 17821.21 -31843.08 -961.01
07/06/14 23:12:00 17821.95 -31842.39 -961.00
07/06/14 23:15:00 17820.62 -31842.87 -960.99
07/06/14 23:18:00 17819.29 -31843.35 -960.98
07/06/14 23:21:00 17820.02 -31842.66 -960.97
07/06/14 23:24:00 17818.68 -31843.14 -960.96
07/06/14 23:27:00 17819.42 -31842.46 -960.95
07/06/14 23:30:00 17818.09 -31842.94 -960.94
07/06/14 23:33:00 17818.83 -31842.26 -960.94
07/06/14 23:36:00 17817.49 -31842.74 -960.93
07/06/14 23:39:00 17818.22 -31842.06 -960.92
07/06/14 23:42:00 17816.88 -31842.53 -960.91
07/06/14 23:45:00 17817.62 -31841.85 -960.90
07/06/14 23:48:00 17816.29 -31842.33 -960.89
07/06/14 23:51:00 17817.03 -31841.65 -960.88
07/06/14 23:54:00 17815.70 -31842.13 -960.87
07/06/14 23:57:00 17816.43 -31841.45 -960.86
07/06/15 00:00:00 17815.10 -31841.92 -960.85
07/06/15 00:03:00 17813.76 -31842.40 -960.84
07/06/15 00:06:00 17814.49 -31841.72 -960.83
07/06/15 00:09:00 17813.16 -31842.20 -960.82
07/06/15 00:12:00 17813.90 -31841.52 -960.81
07/06/15 00:15:00 17812.57 -31841.99 -960.80
07/06/15 00:18:00 17813.30 -31841.31 -960.79
07/06/15 00:21:00 17811.97 -31841.79 -960.79
07/06/15 00:24:00 17812.70 -31841.11 -960.78
07/06/15 00:27:00 17811.36 -31841.59 -960.77
07/06/15 00:30:00 17812.10 -31840.91 -960.76
07/06/15 00:33:00 17810.77 -31841.38 -960.75
07/06/15 00:36:00 17811.51 -31840.70 -960.74
07/06/15 00:39:00 17810.17 -31841.18 -960.73
07/06/15 00:42:00 17810.91 -31840.50 -960.72
07/06/15 00:45:00 17809.57 -31840.98 -960.71
07/06/15 00:48:00 17808.23 -31841.46 -960.70
07/06/15 00:51:00 17808.97 -31840.78 -960.69
07/06/15 00:54:00 17807.63 -31841.26 -960.68
07/06/15 00:57:00 17808.37 -31840.58 -960.67
07/06/15 01:00:00 17807.04 -31841.05 -960.66
07/06/15 01:03:00 17807.78 -31840.37 -960.66
07/06/15 01:06:00 17806.44 -31840.85 -960.65
07/06/15 01:09:00 17807.18 -31840.16 -960.64
07/06/15 01:12:00 17805.84 -31840.65 -960.63
07/06/15 01:15:00 17806.57 -31839.96 -960.62
07/06/15 01:18:00 17805.24 -31840.44 -960.61
07/06/15 01:21:00 17805.98 -31839.76 -960.60
07/06/15 01:24:00 17804.64 -31840.23 -960.59
07/06/15 01:27:00 17805.38 -31839.55 -960.58
07/06/15 01:30:00 17804.05 -31840.03 -960.57
07/06/15 01:33:00 17802.70 -31840.51 -960.56
07/06/15 01:36:00 17803.44 -31839.83 -960.55
07/06/15 01:39:00 17802.11 -31840.30 -960.54
07/06/15 01:42:00 17802.85 -31839.62 -960.53
07/06/15 01:45:00 17801.51 -31840.10 -960.52
07/06/15 01:48:00 17802.25 -31839.42 -960.51
07/06/15 01:51:00 17800.92 -31839.90 -960.51
07/06/15 01:54:00 17801.65 -31839.22 -960.50
07/06/15 01:57:00 17800.31 -31839.70 -960.49
07/06/15 02:00:00 17801.05 -31839.01 -960.48
07/06/15 02:03:00 17799.72 -31839.49 -960.47
07/06/15 02:06:00 17800.45 -31838.81 -960.46
07/06/15 02:09:00 17799.12 -31839.29 -960.45
07/06/15 02:12:00 17799.86 -31838.61 -960.44
07/06/15 02:15:00 17798.52 -31839.08 -960.43
07/06/15 02:18:00 17797.18 -31839.56 -960.42
07/06/15 02:21:00 17797.92 -31838.88 -960.41
07/06/15 02:24:00 17796.59 -31839.36 -960.40
07/06/15 02:27:00 17797.32 -31838.68 -960.39
07/06/15 02:30:00 17795.99 -31839.16 -960.38
07/06/15 02:33:00 17796.72 -31838.48 -960.38
07/06/15 02:36:00 17795.39 -31838.96 -960.37
07/06/15 02:39:00 17796.12 -31838.28 -960.36
07/06/15 02:42:00 17794.79 -31838.75 -960.35
07/06/15 02:45:00 17795.53 -31838.07 -960.34
07/06/15 02:48:00 17794.19 -31838.55 -960.33
07/06/15 02:51:00 17794.93 -31837.87 -960.32
07/06/15 02:54:00 17793.59 -31838.34 -960.31
07/06/15 02:57:00 17794.33 -31837.66 -960.30
07/06/15 03:00:00 17793.00 -31838.14 -960.29
07/06/15 03:03:00 17791.66 -31838.62 -960.28
07/06/15 03:06:00 17792.39 -31837.94 -960.27
07/06/15 03:09:00 17791.06 -31838.42 -960.26
07/06/15 03:12:00 17791.80 -31837.73 -960.25
07/06/15 03:15:00 17790.46 -31838.21 -960.24
07/06/15 03:18:00 17791.20 -31837.53 -960.24
07/06/15 03:21:00 17789.87 -31838.00 -960.23
07/06/15 03:24:00 17790.60 -31837.32 -960.22
07/06/15 03:27:00 17789.26 -31837.80 -960.21
07/06/15 03:30:00 17790.00 -31837.12 -960.20
07/06/15 03:33:00 17788.67 -31837.60 -960.19
07/06/15 03:36:00 17789.41 -31836.92 -960.18
07/06/15 03:39:00 17788.07 -31837.39 -960.17
07/06/15 03:42:00 17788.81 -31836.71 -960.16
07/06/15 03:45:00 17787.47 -31837.19 -960.15
07/06/15 03:48:00 17786.14 -31837.67 -960.14
07/06/15 03:51:00 17786.87 -31836.98 -960.13
07/06/15 03:54:00 17785.54 -31837.46 -960.12
07/06/15 03:57:00 17786.27 -31836.78 -960.11
07/06/15 04:00:00 17784.94 -31837.26 -960.10
07/06/15 04:03:00 17785.68 -31836.58 -960.09
07/06/15 04:06:00 17784.34 -31837.06 -960.09
07/06/15 04:09:00 17785.07 -31836.37 -960.08
07/06/15 04:12:00 17783.74 -31836.85 -960.07
07/06/15 04:15:00 17784.48 -31836.17 -960.06
07/06/15 04:18:00 17783.15 -31836.65 -960.05
07/06/15 04:21:00 17783.88 -31835.97 -960.04
07/06/15 04:24:00 17782.54 -31836.44 -960.03
07/06/15 04:27:00 17783.28 -31835.76 -960.02
07/06/15 04:30:00 17781.94 -31836.24 -960.01
07/06/15 04:33:00 17780.61 -31836.72 -960.00
07/06/15 04:36:00 17781.35 -31836.04 -959.99
07/06/15 04:39:00 17780.01 -31836.51 -959.98
07/06/15 04:42:00 17780.75 -31835.83 -959.97
07/06/15 04:45:00 17779.41 -31836.31 -959.96
07/06/15 04:48:00 17780.15 -31835.63 -959.95
07/06/15 04:51:00 17778.82 -31836.11 -959.95
07/06/15 04:54:00 17779.55 -31835.43 -959.94
07/06/15 04:57:00 17778.21 -31835.91 -959.93
07/06/15 05:00:00 17778.95 -31835.22 -959.92
07/06/15 05:03:00 17777.62 -31835.70 -959.91
07/06/15 05:06:00 17778.36 -31835.02 -959.90
07/06/15 05:09:00 17777.02 -31835.50 -959.89
07/06/15 05:12:00 17777.76 -31834.82 -959.88
07/06/15 05:15:00 17776.42 -31835.29 -959.87
07/06/15 05:18:00 17775.08 -31835.78 -959.86
07/06/15 05:21:00 17775.82 -31835.10 -959.85
07/06/15 05:24:00 17774.48 -31835.57 -959.84
07/06/15 05:27:00 17775.22 -31834.88 -959.83
07/06/15 05:30:00 17773.89 -31835.37 -959.82
07/06/15 05:33:00 17774.62 -31834.68 -959.81
07/06/15 05:36:00 17773.29 -31835.16 -959.80
07/06/15 05:39:00 17774.03 -31834.48 -959.80
07/06/15 05:42:00 17772.69 -31834.96 -959.79
07/06/15 05:45:00 17773.43 -31834.28 -959.78
07/06/15 05:48:00 17772.09 -31834.75 -959.77
07/06/15 05:51:00 17772.83 -31834.07 -959.76
07/06/15 05:54:00 17771.49 -31834.55 -959.75
07/06/15 05:57:00 17772.23 -31833.87 -959.74
07/06/15 06:00:00 17770.90 -31834.34 -959.73
07/06/15 06:03:00 17769.56 -31834.82 -959.72
07/06/15 06:06:00 17770.30 -31834.14 -959.71
07/06/15 06:09:00 17768.96 -31834.61 -959.70
07/06/15 06:12:00 17769.70 -31833.93 -959.69
07/06/15 06:15:00 17768.37 -31834.41 -959.68
07/06/15 06:18:00 17769.11 -31833.73 -959.67
07/06/15 06:21:00 17767.77 -31834.21 -959.66
07/06/15 06:24:00 17768.50 -31833.53 -959.65
07/06/15 06:27:00 17767.17 -31834.00 -959.65
07/06/15 06:30:00 17767.90 -31833.32 -959.64
07/06/15 06:33:00 17766.56 -31833.80 -959.63
07/06/15 06:36:00 17767.30 -31833.12 -959.62
07/06/15 06:39:00 17765.97 -31833.59 -959.61
07/06/15 06:42:00 17766.71 -31832.91 -959.60
07/06/15 06:45:00 17765.38 -31833.39 -959.59
07/06/15 06:48:00 17764.04 -31833.87 -959.58
07/06/15 06:51:00 17764.77 -31833.19 -959.57
07/06/15 06:54:00 17763.44 -31833.66 -959.56
07/06/15 06:57:00 17764.17 -31832.98 -959.55
07/06/15 07:00:00 17762.84 -31833.46 -959.54
07/06/15 07:03:00 17763.57 -31832.79 -959.53
07/06/15 07:06:00 17762.24 -31833.26 -959.52
07/06/15 07:09:00 17762.98 -31832.58 -959.51
07/06/15 07:12:00 17761.64 -31833.05 -959.50
07/06/15 07:15:00 17762.38 -31832.37 -959.49
07/06/15 07:18:00 17761.04 -31832.85 -959.49
07/06/15 07:21:00 17761.78 -31832.17 -959.48
07/06/15 07:24:00 17760.44 -31832.64 -959.47
07/06/15 07:27:00 17761.18 -31831.97 -959.46
07/06/15 07:30:00 17759.84 -31832.44 -959.45
07/06/15 07:33:00 17758.51 -31832.92 -959.44
07/06/15 07:36:00 17759.25 -31832.24 -959.43
07/06/15 07:39:00 17757.91 -31832.71 -959.42
07/06/15 07:42:00 17758.65 -31832.03 -959.41
07/06/15 07:45:00 17757.31 -31832.51 -959.40
07/06/15 07:48:00 17758.05 -31831.83 -959.39
07/06/15 07:51:00 17756.72 -31832.30 -959.38
07/06/15 07:54:00 17757.45 -31831.62 -959.37
07/06/15 07:57:00 17756.12 -31832.10 -959.36
07/06/15 08:00:00 17756.85 -31831.42 -959.35
07/06/15 08:03:00 17755.52 -31831.90 -959.34
07/06/15 08:06:00 17756.26 -31831.21 -959.34
07/06/15 08:09:00 17754.92 -31831.70 -959.33
07/06/15 08:12:00 17755.66 -31831.01 -959.32
07/06/15 08:15:00 17754.32 -31831.49 -959.31
07/06/15 08:18:00 17752.99 -31831.96 -959.30
07/06/15 08:21:00 17753.73 -31831.28 -959.29
07/06/15 08:24:00 17752.39 -31831.76 -959.28
07/06/15 08:27:00 17753.13 -31831.08 -959.27
07/06/15 08:30:00 17751.79 -31831.55 -959.26
07/06/15 08:33:00 17752.53 -31830.88 -959.25
07/06/15 08:36:00 17751.19 -31831.35 -959.24
07/06/15 08:39:00 17751.93 -31830.67 -959.23
07/06/15 08:42:00 17750.59 -31831.15 -959.22
07/06/15 08:45:00 17751.33 -31830.46 -959.21
07/06/15 08:48:00 17749.99 -31830.95 -959.20
07/06/15 08:51:00 17750.73 -31830.27 -959.19
07/06/15 08:54:00 17749.39 -31830.74 -959.18
07/06/15 08:57:00 17750.13 -31830.06 -959.18
07/06/15 09:00:00 17748.79 -31830.54 -959.17
07/06/15 09:03:00 17747.46 -31831.02 -959.16
07/06/15 09:06:00 17748.20 -31830.33 -959.15
07/06/15 09:09:00 17746.87 -31830.81 -959.14
07/06/15 09:12:00 17747.60 -31830.13 -959.13
07/06/15 09:15:00 17746.26 -31830.61 -959.12
07/06/15 09:18:00 17747.00 -31829.93 -959.11
07/06/15 09:21:00 17745.67 -31830.40 -959.10
07/06/15 09:24:00 17746.40 -31829.72 -959.09
07/06/15 09:27:00 17745.07 -31830.20 -959.08
07/06/15 09:30:00 17745.81 -31829.52 -959.07
07/06/15 09:33:00 17744.46 -31829.99 -959.06
07/06/15 09:36:00 17745.20 -31829.31 -959.05
07/06/15 09:39:00 17743.87 -31829.79 -959.04
07/06/15 09:42:00 17744.60 -31829.11 -959.03
07/06/15 09:45:00 17743.27 -31829.58 -959.02
07/06/15 09:48:00 17741.94 -31830.06 -959.02
07/06/15 09:51:00 17742.68 -31829.38 -959.01
07/06/15 09:54:00 17741.34 -31829.86 -959.00
07/06/15 09:57:00 17742.07 -31829.18 -958.99
07/06/15 10:00:00 17740.74 -31829.65 -958.98
07/06/15 10:03:00 17741.48 -31828.97 -958.97
07/06/15 10:06:00 17740.14 -31829.44 -958.96
07/06/15 10:09:00 17740.88 -31828.77 -958.95
07/06/15 10:12:00 17739.54 -31829.24 -958.94
07/06/15 10:15:00 17740.28 -31828.56 -958.93
07/06/15 10:18:00 17738.94 -31829.04 -958.92
07/06/15 10:21:00 17739.68 -31828.36 -958.91
07/06/15 10:24:00 17738.35 -31828.83 -958.90
07/06/15 10:27:00 17739.08 -31828.16 -958.89
07/06/15 10:30:00 17737.75 -31828.63 -958.88
07/06/15 10:33:00 17736.41 -31829.10 -958.87
07/06/15 10:36:00 17737.15 -31828.42 -958.86
07/06/15 10:39:00 17735.81 -31828.90 -958.86
07/06/15 10:42:00 17736.55 -31828.22 -958.85
07/06/15 10:45:00 17735.21 -31828.69 -958.84
07/06/15 10:48:00 17735.95 -31828.02 -958.83
07/06/15 10:51:00 17734.62 -31828.49 -958.82
07/06/15 10:54:00 17735.35 -31827.81 -958.81
07/06/15 10:57:00 17734.02 -31828.29 -958.80
07/06/15 11:00:00 17734.75 -31827.61 -958.79
07/06/15 11:03:00 17733.42 -31828.08 -958.78
07/06/15 11:06:00 17734.16 -31827.40 -958.77
07/06/15 11:09:00 17732.81 -31827.88 -958.76
07/06/15 11:12:00 17733.55 -31827.20 -958.75
07/06/15 11:15:00 17732.22 -31827.67 -958.74
07/06/15 11:18:00 17730.89 -31828.15 -958.73
07/06/15 11:21:00 17731.62 -31827.47 -958.72
07/06/15 11:24:00 17730.29 -31827.95 -958.71
07/06/15 11:27:00 17731.02 -31827.26 -958.70
07/06/15 11:30:00 17729.69 -31827.75 -958.70
07/06/15 11:33:00 17730.42 -31827.06 -958.69
07/06/15 11:36:00 17729.09 -31827.54 -958.68
07/06/15 11:39:00 17729.82 -31826.86 -958.67
07/06/15 11:42:00 17728.49 -31827.33 -958.66
07/06/15 11:45:00 17729.23 -31826.65 -958.65
07/06/15 11:48:00 17727.89 -31827.12 -958.64
07/06/15 11:51:00 17728.63 -31826.44 -958.63
07/06/15 11:54:00 17727.29 -31826.92 -958.62
07/06/15 11:57:00 17728.04 -31826.24 -958.61
07/06/15 12:00:00 17726.70 -31826.72 -958.60
07/06/15 12:03:00 17725.36 -31827.19 -958.59
07/06/15 12:06:00 17726.10 -31826.52 -958.58
07/06/15 12:09:00 17724.76 -31826.99 -958.57
07/06/15 12:12:00 17725.50 -31826.31 -958.56
07/06/15 12:15:00 17724.16 -31826.79 -958.55
07/06/15 12:18:00 17724.90 -31826.11 -958.54
07/06/15 12:21:00 17723.57 -31826.58 -958.54
07/06/15 12:24:00 17724.30 -31825.90 -958.53
07/06/15 12:27:00 17722.96 -31826.38 -958.52
07/06/15 12:30:00 17723.70 -31825.70 -958.51
07/06/15 12:33:00 17722.36 -31826.17 -958.50
07/06/15 12:36:00 17723.10 -31825.49 -958.49
07/06/15 12:39:00 17721.77 -31825.97 -958.48
07/06/15 12:42:00 17722.51 -31825.29 -958.47
07/06/15 12:45:00 17721.18 -31825.76 -958.46
07/06/15 12:48:00 17719.83 -31826.24 -958.45
07/06/15 12:51:00 17720.57 -31825.56 -958.44
07/06/15 12:54:00 17719.24 -31826.03 -958.43
07/06/15 12:57:00 17719.98 -31825.35 -958.42
07/06/15 13:00:00 17718.64 -31825.83 -958.41
07/06/15 13:03:00 17719.38 -31825.15 -958.40
07/06/15 13:06:00 17718.04 -31825.62 -958.39
07/06/15 13:09:00 17718.78 -31824.95 -958.38
07/06/15 13:12:00 17717.45 -31825.42 -958.38
07/06/15 13:15:00 17718.18 -31824.74 -958.37
07/06/15 13:18:00 17716.84 -31825.22 -958.35
07/06/15 13:21:00 17717.58 -31824.54 -958.35
07/06/15 13:24:00 17716.24 -31825.01 -958.34
07/06/15 13:27:00 17716.98 -31824.32 -958.33
07/06/15 13:30:00 17715.64 -31824.81 -958.32
07/06/15 13:33:00 17714.31 -31825.28 -958.31
07/06/15 13:36:00 17715.05 -31824.60 -958.30
07/06/15 13:39:00 17713.71 -31825.08 -958.29
07/06/15 13:42:00 17714.45 -31824.40 -958.28
07/06/15 13:45:00 17713.11 -31824.87 -958.27
07/06/15 13:48:00 17713.85 -31824.20 -958.26
07/06/15 13:51:00 17712.51 -31824.67 -958.25
07/06/15 13:54:00 17713.25 -31823.99 -958.24
07/06/15 13:57:00 17711.91 -31824.46 -958.23
07/06/15 14:00:00 17712.65 -31823.78 -958.22
07/06/15 14:03:00 17711.32 -31824.26 -958.21
07/06/15 14:06:00 17712.05 -31823.58 -958.20
07/06/15 14:09:00 17710.72 -31824.05 -958.19
07/06/15 14:12:00 17711.46 -31823.37 -958.19
07/06/15 14:15:00 17710.12 -31823.85 -958.18
07/06/15 14:18:00 17708.79 -31824.33 -958.17
07/06/15 14:21:00 17709.52 -31823.65 -958.16
07/06/15 14:24:00 17708.19 -31824.12 -958.15
07/06/15 14:27:00 17708.93 -31823.44 -958.14
07/06/15 14:30:00 17707.59 -31823.91 -958.13
07/06/15 14:33:00 17708.32 -31823.23 -958.12
07/06/15 14:36:00 17706.99 -31823.71 -958.11
07/06/15 14:39:00 17707.73 -31823.03 -958.10
07/06/15 14:42:00 17706.39 -31823.51 -958.09
07/06/15 14:45:00 17707.13 -31822.83 -958.08
07/06/15 14:48:00 17705.79 -31823.30 -958.07
07/06/15 14:51:00 17706.53 -31822.61 -958.06
07/06/15 14:54:00 17705.20 -31823.10 -958.05
07/06/15 14:57:00 17705.93 -31822.42 -958.04
07/06/15 15:00:00 17704.59 -31822.89 -958.03
07/06/15 15:03:00 17703.26 -31823.37 -958.02
07/06/15 15:06:00 17704.00 -31822.69 -958.02
07/06/15 15:09:00 17702.66 -31823.16 -958.01
07/06/15 15:12:00 17703.40 -31822.48 -958.00
07/06/15 15:15:00 17702.06 -31822.96 -957.99
07/06/15 15:18:00 17702.80 -31822.28 -957.98
07/06/15 15:21:00 17701.46 -31822.75 -957.97
07/06/15 15:24:00 17702.20 -31822.07 -957.96
07/06/15 15:27:00 17700.86 -31822.55 -957.95
07/06/15 15:30:00 17701.60 -31821.88 -957.94
07/06/15 15:33:00 17700.26 -31822.34 -957.93
07/06/15 15:36:00 17701.00 -31821.66 -957.92
07/06/15 15:39:00 17699.67 -31822.13 -957.91
07/06/15 15:42:00 17700.41 -31821.46 -957.90
07/06/15 15:45:00 17699.07 -31821.94 -957.89
07/06/15 15:48:00 17697.73 -31822.41 -957.88
07/06/15 15:51:00 17698.47 -31821.73 -957.87
07/06/15 15:54:00 17697.14 -31822.21 -957.86
07/06/15 15:57:00 17697.87 -31821.52 -957.85
07/06/15 16:00:00 17696.54 -31821.99 -957.85
07/06/15 16:03:00 17697.27 -31821.32 -957.84
07/06/15 16:06:00 17695.94 -31821.79 -957.83
07/06/15 16:09:00 17696.68 -31821.11 -957.82
07/06/15 16:12:00 17695.34 -31821.59 -957.81
07/06/15 16:15:00 17696.07 -31820.91 -957.80
07/06/15 16:18:00 17694.74 -31821.38 -957.79
07/06/15 16:21:00 17695.48 -31820.70 -957.78
07/06/15 16:24:00 17694.14 -31821.18 -957.77
07/06/15 16:27:00 17694.88 -31820.50 -957.76
07/06/15 16:30:00 17693.54 -31820.97 -957.75
07/06/15 16:33:00 17692.21 -31821.45 -957.74
07/06/15 16:36:00 17692.94 -31820.77 -957.73
07/06/15 16:39:00 17691.61 -31821.25 -957.72
07/06/15 16:42:00 17692.35 -31820.56 -957.71
07/06/15 16:45:00 17691.01 -31821.04 -957.70
07/06/15 16:48:00 17691.75 -31820.36 -957.69
07/06/15 16:51:00 17690.41 -31820.84 -957.68
07/06/15 16:54:00 17691.15 -31820.15 -957.67
07/06/15 16:57:00 17689.82 -31820.62 -957.67
07/06/15 17:00:00 17690.55 -31819.95 -957.66
07/06/15 17:03:00 17689.21 -31820.42 -957.65
07/06/15 17:06:00 17689.95 -31819.75 -957.64
07/06/15 17:09:00 17688.61 -31820.22 -957.63
07/06/15 17:12:00 17689.35 -31819.54 -957.62
07/06/15 17:15:00 17688.02 -31820.02 -957.61
07/06/15 17:18:00 17686.68 -31820.48 -957.60
07/06/15 17:21:00 17687.42 -31819.80 -957.59
07/06/15 17:24:00 17686.08 -31820.28 -957.58
07/06/15 17:27:00 17686.82 -31819.61 -957.57
07/06/15 17:30:00 17685.48 -31820.08 -957.56
07/06/15 17:33:00 17686.22 -31819.40 -957.55
07/06/15 17:36:00 17684.89 -31819.88 -957.54
07/06/15 17:39:00 17685.62 -31819.19 -957.53
07/06/15 17:42:00 17684.29 -31819.66 -957.52
07/06/15 17:45:00 17685.02 -31818.99 -957.51
07/06/15 17:48:00 17683.69 -31819.46 -957.50
07/06/15 17:51:00 17684.43 -31818.78 -957.49
07/06/15 17:54:00 17683.09 -31819.26 -957.48
07/06/15 17:57:00 17683.82 -31818.58 -957.48
07/06/15 18:00:00 17682.49 -31819.05 -957.47
07/06/15 18:03:00 17681.16 -31819.53 -957.46
07/06/15 18:06:00 17681.90 -31818.85 -957.45
07/06/15 18:09:00 17680.56 -31819.32 -957.44
07/06/15 18:12:00 17681.29 -31818.64 -957.43
07/06/15 18:15:00 17679.96 -31819.11 -957.42
07/06/15 18:18:00 17680.70 -31818.44 -957.41
07/06/15 18:21:00 17679.36 -31818.91 -957.40
07/06/15 18:24:00 17680.10 -31818.23 -957.39
07/06/15 18:27:00 17678.76 -31818.71 -957.38
07/06/15 18:30:00 17679.50 -31818.03 -957.37
07/06/15 18:33:00 17678.17 -31818.50 -957.36
07/06/15 18:36:00 17678.90 -31817.82 -957.35
07/06/15 18:39:00 17677.56 -31818.29 -957.34
07/06/15 18:42:00 17678.30 -31817.62 -957.33
07/06/15 18:45:00 17676.96 -31818.09 -957.32
07/06/15 18:48:00 17675.63 -31818.56 -957.31
07/06/15 18:51:00 17676.37 -31817.88 -957.30
07/06/15 18:54:00 17675.03 -31818.36 -957.29
07/06/15 18:57:00 17675.77 -31817.69 -957.29
07/06/15 19:00:00 17674.43 -31818.16 -957.28
07/06/15 19:03:00 17675.17 -31817.48 -957.27
07/06/15 19:06:00 17673.84 -31817.95 -957.26
07/06/15 19:09:00 17674.58 -31817.27 -957.25
07/06/15 19:12:00 17673.23 -31817.74 -957.24
07/06/15 19:15:00 17673.97 -31817.07 -957.23
07/06/15 19:18:00 17672.64 -31817.54 -957.22
07/06/15 19:21:00 17673.38 -31816.86 -957.21
07/06/15 19:24:00 17672.04 -31817.33 -957.20
07/06/15 19:27:00 17672.78 -31816.65 -957.19
07/06/15 19:30:00 17671.44 -31817.13 -957.18
07/06/15 19:33:00 17670.11 -31817.61 -957.17
07/06/15 19:36:00 17670.84 -31816.93 -957.16
07/06/15 19:39:00 17669.51 -31817.40 -957.15
07/06/15 19:42:00 17670.24 -31816.72 -957.14
07/06/15 19:45:00 17668.91 -31817.19 -957.13
07/06/15 19:48:00 17669.65 -31816.52 -957.12
07/06/15 19:51:00 17668.31 -31816.98 -957.11
07/06/15 19:54:00 17669.05 -31816.31 -957.11
07/06/15 19:57:00 17667.71 -31816.78 -957.10
07/06/15 20:00:00 17668.45 -31816.11 -957.09
07/06/15 20:03:00 17667.11 -31816.58 -957.08
07/06/15 20:06:00 17667.85 -31815.90 -957.07
07/06/15 20:09:00 17666.52 -31816.37 -957.06
07/06/15 20:12:00 17667.25 -31815.70 -957.05
07/06/15 20:15:00 17665.92 -31816.17 -957.04
07/06/15 20:18:00 17664.58 -31816.64 -957.03
07/06/15 20:21:00 17665.32 -31815.96 -957.02
07/06/15 20:24:00 17663.98 -31816.43 -957.01
07/06/15 20:27:00 17664.72 -31815.76 -957.00
07/06/15 20:30:00 17663.38 -31816.23 -956.99
07/06/15 20:33:00 17664.12 -31815.55 -956.98
07/06/15 20:36:00 17662.79 -31816.02 -956.97
07/06/15 20:39:00 17663.52 -31815.35 -956.96
07/06/15 20:42:00 17662.19 -31815.82 -956.95
07/06/15 20:45:00 17662.92 -31815.14 -956.94
07/06/15 20:48:00 17661.59 -31815.61 -956.93
07/06/15 20:51:00 17662.32 -31814.94 -956.92
07/06/15 20:54:00 17660.98 -31815.41 -956.92
07/06/15 20:57:00 17661.72 -31814.73 -956.91
07/06/15 21:00:00 17660.39 -31815.21 -956.90
07/06/15 21:03:00 17659.05 -31815.68 -956.89
07/06/15 21:06:00 17659.79 -31815.00 -956.88
07/06/15 21:09:00 17658.46 -31815.47 -956.87
07/06/15 21:12:00 17659.20 -31814.79 -956.86
07/06/15 21:15:00 17657.86 -31815.27 -956.85
07/06/15 21:18:00 17658.59 -31814.59 -956.84
07/06/15 21:21:00 17657.26 -31815.06 -956.83
07/06/15 21:24:00 17658.00 -31814.38 -956.82
07/06/15 21:27:00 17656.66 -31814.86 -956.81
07/06/15 21:30:00 17657.39 -31814.17 -956.80
07/06/15 21:33:00 17656.06 -31814.65 -956.79
07/06/15 21:36:00 17656.80 -31813.97 -956.78
07/06/15 21:39:00 17655.47 -31814.45 -956.77
07/06/15 21:42:00 17656.20 -31813.77 -956.76
07/06/15 21:45:00 17654.86 -31814.24 -956.75
07/06/15 21:48:00 17653.53 -31814.71 -956.74
07/06/15 21:51:00 17654.27 -31814.04 -956.73
07/06/15 21:54:00 17652.93 -31814.50 -956.73
07/06/15 21:57:00 17653.67 -31813.83 -956.72
07/06/15 22:00:00 17652.33 -31814.30 -956.71
07/06/15 22:03:00 17653.07 -31813.62 -956.70
07/06/15 22:06:00 17651.73 -31814.09 -956.69
07/06/15 22:09:00 17652.47 -31813.42 -956.68
07/06/15 22:12:00 17651.14 -31813.89 -956.67
07/06/15 22:15:00 17651.87 -31813.21 -956.66
07/06/15 22:18:00 17650.54 -31813.69 -956.65
07/06/15 22:21:00 17651.27 -31813.01 -956.64
07/06/15 22:24:00 17649.94 -31813.48 -956.63
07/06/15 22:27:00 17650.67 -31812.80 -956.62
07/06/15 22:30:00 17649.33 -31813.28 -956.61
07/06/15 22:33:00 17648.00 -31813.75 -956.60
07/06/15 22:36:00 17648.74 -31813.07 -956.59
07/06/15 22:39:00 17647.41 -31813.54 -956.58
07/06/15 22:42:00 17648.14 -31812.87 -956.57
07/06/15 22:45:00 17646.80 -31813.34 -956.56
07/06/15 22:48:00 17647.54 -31812.66 -956.55
07/06/15 22:51:00 17646.21 -31813.13 -956.54
07/06/15 22:54:00 17646.95 -31812.45 -956.53
07/06/15 22:57:00 17645.61 -31812.92 -956.52
07/06/15 23:00:00 17646.35 -31812.25 -956.52
07/06/15 23:03:00 17645.01 -31812.72 -956.51
07/06/15 23:06:00 17645.74 -31812.05 -956.50
07/06/15 23:09:00 17644.41 -31812.52 -956.49
07/06/15 23:12:00 17645.15 -31811.84 -956.48
07/06/15 23:15:00 17643.82 -31812.31 -956.47
07/06/15 23:18:00 17642.48 -31812.78 -956.46
07/06/15 23:21:00 17643.21 -31812.11 -956.45
07/06/15 23:24:00 17641.88 -31812.58 -956.44
07/06/15 23:27:00 17642.62 -31811.90 -956.43
07/06/15 23:30:00 17641.28 -31812.37 -956.42
07/06/15 23:33:00 17642.02 -31811.70 -956.41
07/06/15 23:36:00 17640.68 -31812.17 -956.40
07/06/15 23:39:00 17641.42 -31811.49 -956.39
07/06/15 23:42:00 17640.09 -31811.96 -956.38
07/06/15 23:45:00 17640.82 -31811.28 -956.37
07/06/15 23:48:00 17639.48 -31811.76 -956.36
07/06/15 23:51:00 17640.22 -31811.08 -956.35
07/06/15 23:54:00 17638.88 -31811.55 -956.34
07/06/15 23:57:00 17639.62 -31810.87 -956.33
07/06/16 00:00:00 17638.29 -31811.34 -956.32
07/06/16 00:03:00 17636.95 -31811.82 -956.32
07/06/16 00:06:00 17637.69 -31811.14 -956.31
07/06/16 00:09:00 17636.36 -31811.61 -956.30
07/06/16 00:12:00 17637.09 -31810.93 -956.29
07/06/16 00:15:00 17635.76 -31811.40 -956.28
07/06/16 00:18:00 17636.49 -31810.73 -956.27
07/06/16 00:21:00 17635.16 -31811.20 -956.26
07/06/16 00:24:00 17635.89 -31810.52 -956.25
07/06/16 00:27:00 17634.56 -31811.00 -956.24
07/06/16 00:30:00 17635.29 -31810.32 -956.23
07/06/16 00:33:00 17633.96 -31810.79 -956.22
07/06/16 00:36:00 17634.70 -31810.11 -956.21
07/06/16 00:39:00 17633.36 -31810.59 -956.20
07/06/16 00:42:00 17634.09 -31809.91 -956.19
07/06/16 00:45:00 17632.76 -31810.38 -956.18
07/06/16 00:48:00 17631.43 -31810.84 -956.17
07/06/16 00:51:00 17632.16 -31810.18 -956.16
07/06/16 00:54:00 17630.83 -31810.64 -956.15
07/06/16 00:57:00 17631.56 -31809.97 -956.14
07/06/16 01:00:00 17630.23 -31810.44 -956.13
07/06/16 01:03:00 17630.97 -31809.76 -956.12
07/06/16 01:06:00 17629.63 -31810.23 -956.11
07/06/16 01:09:00 17630.37 -31809.55 -956.10
07/06/16 01:12:00 17629.03 -31810.03 -956.09
07/06/16 01:15:00 17629.76 -31809.35 -956.09
07/06/16 01:18:00 17628.43 -31809.82 -956.08
07/06/16 01:21:00 17629.17 -31809.14 -956.07
07/06/16 01:24:00 17627.84 -31809.62 -956.06
07/06/16 01:27:00 17628.57 -31808.94 -956.05
07/06/16 01:30:00 17627.23 -31809.41 -956.04
07/06/16 01:33:00 17625.90 -31809.88 -956.03
07/06/16 01:36:00 17626.64 -31809.21 -956.02
07/06/16 01:39:00 17625.30 -31809.68 -956.01
07/06/16 01:42:00 17626.04 -31809.01 -956.00
07/06/16 01:45:00 17624.70 -31809.47 -955.99
07/06/16 01:48:00 17625.44 -31808.79 -955.98
07/06/16 01:51:00 17624.11 -31809.27 -955.97
07/06/16 01:54:00 17624.84 -31808.59 -955.96
07/06/16 01:57:00 17623.50 -31809.06 -955.95
07/06/16 02:00:00 17624.24 -31808.38 -955.94
07/06/16 02:03:00 17622.90 -31808.86 -955.93
07/06/16 02:06:00 17623.64 -31808.18 -955.92
07/06/16 02:09:00 17622.31 -31808.65 -955.91
07/06/16 02:12:00 17623.04 -31807.98 -955.90
07/06/16 02:15:00 17621.71 -31808.45 -955.89
07/06/16 02:18:00 17620.38 -31808.91 -955.89
07/06/16 02:21:00 17621.11 -31808.23 -955.88
07/06/16 02:24:00 17619.78 -31808.71 -955.87
07/06/16 02:27:00 17620.51 -31808.03 -955.86
07/06/16 02:30:00 17619.17 -31808.51 -955.85
07/06/16 02:33:00 17619.91 -31807.83 -955.84
07/06/16 02:36:00 17618.58 -31808.30 -955.83
07/06/16 02:39:00 17619.32 -31807.62 -955.82
07/06/16 02:42:00 17617.98 -31808.10 -955.81
07/06/16 02:45:00 17618.72 -31807.42 -955.80
07/06/16 02:48:00 17617.38 -31807.89 -955.79
07/06/16 02:51:00 17618.11 -31807.21 -955.78
07/06/16 02:54:00 17616.78 -31807.69 -955.77
07/06/16 02:57:00 17617.52 -31807.01 -955.76
07/06/16 03:00:00 17616.18 -31807.47 -955.75
07/06/16 03:03:00 17614.85 -31807.95 -955.74
07/06/16 03:06:00 17615.58 -31807.27 -955.73
07/06/16 03:09:00 17614.25 -31807.74 -955.72
07/06/16 03:12:00 17614.99 -31807.06 -955.71
07/06/16 03:15:00 17613.65 -31807.54 -955.70
07/06/16 03:18:00 17614.39 -31806.86 -955.69
07/06/16 03:21:00 17613.05 -31807.33 -955.68
07/06/16 03:24:00 17613.78 -31806.66 -955.67
07/06/16 03:27:00 17612.45 -31807.12 -955.67
07/06/16 03:30:00 17613.19 -31806.45 -955.66
07/06/16 03:33:00 17611.86 -31806.92 -955.65
07/06/16 03:36:00 17612.59 -31806.24 -955.64
07/06/16 03:39:00 17611.25 -31806.72 -955.63
07/06/16 03:42:00 17611.99 -31806.04 -955.62
07/06/16 03:45:00 17610.66 -31806.51 -955.61
07/06/16 03:48:00 17609.32 -31806.97 -955.60
07/06/16 03:51:00 17610.06 -31806.30 -955.59
07/06/16 03:54:00 17608.72 -31806.78 -955.58
07/06/16 03:57:00 17609.46 -31806.10 -955.57
07/06/16 04:00:00 17608.12 -31806.57 -955.56
07/06/16 04:03:00 17608.86 -31805.89 -955.55
07/06/16 04:06:00 17607.53 -31806.36 -955.54
07/06/16 04:09:00 17608.26 -31805.68 -955.53
07/06/16 04:12:00 17606.92 -31806.15 -955.52
07/06/16 04:15:00 17607.66 -31805.48 -955.51
07/06/16 04:18:00 17606.33 -31805.95 -955.50
07/06/16 04:21:00 17607.06 -31805.28 -955.49
07/06/16 04:24:00 17605.73 -31805.74 -955.48
07/06/16 04:27:00 17606.47 -31805.07 -955.47
07/06/16 04:30:00 17605.13 -31805.54 -955.46
07/06/16 04:33:00 17603.79 -31806.01 -955.45
07/06/16 04:36:00 17604.53 -31805.33 -955.45
07/06/16 04:39:00 17603.20 -31805.80 -955.44
07/06/16 04:42:00 17603.93 -31805.13 -955.43
07/06/16 04:45:00 17602.60 -31805.59 -955.42
07/06/16 04:48:00 17603.33 -31804.92 -955.41
07/06/16 04:51:00 17602.00 -31805.39 -955.40
07/06/16 04:54:00 17602.74 -31804.72 -955.39
07/06/16 04:57:00 17601.40 -31805.18 -955.38
07/06/16 05:00:00 17602.14 -31804.51 -955.37
07/06/16 05:03:00 17600.80 -31804.98 -955.36
07/06/16 05:06:00 17601.54 -31804.30 -955.35
07/06/16 05:09:00 17600.20 -31804.77 -955.34
07/06/16 05:12:00 17600.94 -31804.10 -955.33
07/06/16 05:15:00 17599.60 -31804.56 -955.32
07/06/16 05:18:00 17598.27 -31805.04 -955.31
07/06/16 05:21:00 17599.01 -31804.36 -955.30
07/06/16 05:24:00 17597.67 -31804.84 -955.29
07/06/16 05:27:00 17598.41 -31804.15 -955.28
07/06/16 05:30:00 17597.07 -31804.63 -955.27
07/06/16 05:33:00 17597.81 -31803.95 -955.26
07/06/16 05:36:00 17596.47 -31804.42 -955.25
07/06/16 05:39:00 17597.21 -31803.75 -955.24
07/06/16 05:42:00 17595.88 -31804.21 -955.23
07/06/16 05:45:00 17596.61 -31803.54 -955.22
07/06/16 05:48:00 17595.28 -31804.01 -955.22
07/06/16 05:51:00 17596.01 -31803.33 -955.21
07/06/16 05:54:00 17594.68 -31803.81 -955.20
07/06/16 05:57:00 17595.41 -31803.13 -955.19
07/06/16 06:00:00 17594.08 -31803.60 -955.18
07/06/16 06:03:00 17592.75 -31804.07 -955.17
07/06/16 06:06:00 17593.48 -31803.39 -955.16
07/06/16 06:09:00 17592.15 -31803.86 -955.15
07/06/16 06:12:00 17592.88 -31803.18 -955.14
07/06/16 06:15:00 17591.54 -31803.66 -955.13
07/06/16 06:18:00 17592.28 -31802.98 -955.12
07/06/16 06:21:00 17590.94 -31803.45 -955.11
07/06/16 06:24:00 17591.68 -31802.78 -955.10
07/06/16 06:27:00 17590.35 -31803.24 -955.09
07/06/16 06:30:00 17591.08 -31802.57 -955.08
07/06/16 06:33:00 17589.75 -31803.04 -955.07
07/06/16 06:36:00 17590.49 -31802.36 -955.06
07/06/16 06:39:00 17589.16 -31802.83 -955.05
07/06/16 06:42:00 17589.89 -31802.15 -955.04
07/06/16 06:45:00 17588.55 -31802.62 -955.03
07/06/16 06:48:00 17587.21 -31803.10 -955.02
07/06/16 06:51:00 17587.95 -31802.42 -955.01
07/06/16 06:54:00 17586.62 -31802.89 -955.00
07/06/16 06:57:00 17587.36 -31802.21 -954.99
07/06/16 07:00:00 17586.02 -31802.69 -954.98
07/06/16 07:03:00 17586.76 -31802.01 -954.97
07/06/16 07:06:00 17585.42 -31802.47 -954.97
07/06/16 07:09:00 17586.16 -31801.80 -954.96
07/06/16 07:12:00 17584.83 -31802.27 -954.95
07/06/16 07:15:00 17585.56 -31801.60 -954.94
07/06/16 07:18:00 17584.22 -31802.07 -954.93
07/06/16 07:21:00 17584.96 -31801.39 -954.92
07/06/16 07:24:00 17583.62 -31801.86 -954.91
07/06/16 07:27:00 17584.36 -31801.18 -954.90
07/06/16 07:30:00 17583.03 -31801.65 -954.89
07/06/16 07:33:00 17581.69 -31802.12 -954.88
07/06/16 07:36:00 17582.43 -31801.45 -954.87
07/06/16 07:39:00 17581.09 -31801.91 -954.86
07/06/16 07:42:00 17581.83 -31801.24 -954.85
07/06/16 07:45:00 17580.49 -31801.71 -954.84
07/06/16 07:48:00 17581.23 -31801.04 -954.83
07/06/16 07:51:00 17579.89 -31801.51 -954.82
07/06/16 07:54:00 17580.63 -31800.83 -954.81
07/06/16 07:57:00 17579.30 -31801.29 -954.80
07/06/16 08:00:00 17580.03 -31800.62 -954.79
07/06/16 08:03:00 17578.70 -31801.09 -954.78
07/06/16 08:06:00 17579.43 -31800.42 -954.77
07/06/16 08:09:00 17578.09 -31800.89 -954.76
07/06/16 08:12:00 17578.83 -31800.21 -954.75
07/06/16 08:15:00 17577.50 -31800.68 -954.74
07/06/16 08:18:00 17576.17 -31801.15 -954.73
07/06/16 08:21:00 17576.90 -31800.47 -954.73
07/06/16 08:24:00 17575.56 -31800.95 -954.72
07/06/16 08:27:00 17576.30 -31800.28 -954.71
07/06/16 08:30:00 17574.96 -31800.74 -954.70
07/06/16 08:33:00 17575.70 -31800.06 -954.69
07/06/16 08:36:00 17574.37 -31800.53 -954.68
07/06/16 08:39:00 17575.10 -31799.86 -954.67
07/06/16 08:42:00 17573.77 -31800.32 -954.66
07/06/16 08:45:00 17574.50 -31799.65 -954.65
07/06/16 08:48:00 17573.17 -31800.12 -954.64
07/06/16 08:51:00 17573.91 -31799.44 -954.63
07/06/16 08:54:00 17572.58 -31799.91 -954.62
07/06/16 08:57:00 17573.31 -31799.24 -954.61
07/06/16 09:00:00 17571.97 -31799.71 -954.60
07/06/16 09:03:00 17570.64 -31800.17 -954.59
07/06/16 09:06:00 17571.37 -31799.50 -954.58
07/06/16 09:09:00 17570.04 -31799.97 -954.57
07/06/16 09:12:00 17570.78 -31799.29 -954.56
07/06/16 09:15:00 17569.44 -31799.76 -954.55
07/06/16 09:18:00 17570.18 -31799.09 -954.54
07/06/16 09:21:00 17568.84 -31799.56 -954.53
07/06/16 09:24:00 17569.57 -31798.89 -954.52
07/06/16 09:27:00 17568.24 -31799.35 -954.51
07/06/16 09:30:00 17568.97 -31798.68 -954.50
07/06/16 09:33:00 17567.64 -31799.14 -954.49
07/06/16 09:36:00 17568.38 -31798.47 -954.48
07/06/16 09:39:00 17567.05 -31798.94 -954.47
07/06/16 09:42:00 17567.78 -31798.27 -954.46
07/06/16 09:45:00 17566.45 -31798.73 -954.46
07/06/16 09:48:00 17565.11 -31799.20 -954.45
07/06/16 09:51:00 17565.84 -31798.52 -954.44
07/06/16 09:54:00 17564.51 -31798.99 -954.43
07/06/16 09:57:00 17565.25 -31798.32 -954.42
07/06/16 10:00:00 17563.91 -31798.79 -954.41
07/06/16 10:03:00 17564.65 -31798.12 -954.40
07/06/16 10:06:00 17563.32 -31798.58 -954.39
07/06/16 10:09:00 17564.05 -31797.91 -954.38
07/06/16 10:12:00 17562.71 -31798.38 -954.37
07/06/16 10:15:00 17563.45 -31797.71 -954.36
07/06/16 10:18:00 17562.12 -31798.17 -954.35
07/06/16 10:21:00 17562.85 -31797.49 -954.34
07/06/16 10:24:00 17561.52 -31797.97 -954.33
07/06/16 10:27:00 17562.25 -31797.29 -954.32
07/06/16 10:30:00 17560.92 -31797.76 -954.31
07/06/16 10:33:00 17559.58 -31798.23 -954.30
07/06/16 10:36:00 17560.32 -31797.55 -954.29
07/06/16 10:39:00 17558.99 -31798.02 -954.28
07/06/16 10:42:00 17559.72 -31797.34 -954.27
07/06/16 10:45:00 17558.38 -31797.81 -954.26
07/06/16 10:48:00 17559.12 -31797.14 -954.25
07/06/16 10:51:00 17557.79 -31797.61 -954.24
07/06/16 10:54:00 17558.52 -31796.93 -954.23
07/06/16 10:57:00 17557.19 -31797.40 -954.22
07/06/16 11:00:00 17557.93 -31796.72 -954.21
07/06/16 11:03:00 17556.59 -31797.20 -954.21
07/06/16 11:06:00 17557.32 -31796.52 -954.19
07/06/16 11:09:00 17555.99 -31796.99 -954.19
07/06/16 11:12:00 17556.72 -31796.31 -954.18
07/06/16 11:15:00 17555.39 -31796.78 -954.17
07/06/16 11:18:00 17554.06 -31797.25 -954.16
07/06/16 11:21:00 17554.80 -31796.58 -954.15
07/06/16 11:24:00 17553.46 -31797.05 -954.14
07/06/16 11:27:00 17554.19 -31796.37 -954.13
07/06/16 11:30:00 17552.86 -31796.84 -954.12
07/06/16 11:33:00 17553.60 -31796.16 -954.11
07/06/16 11:36:00 17552.26 -31796.63 -954.10
07/06/16 11:39:00 17553.00 -31795.96 -954.09
07/06/16 11:42:00 17551.66 -31796.43 -954.08
07/06/16 11:45:00 17552.39 -31795.75 -954.07
07/06/16 11:48:00 17551.06 -31796.22 -954.06
07/06/16 11:51:00 17551.80 -31795.55 -954.05
07/06/16 11:54:00 17550.46 -31796.01 -954.04
07/06/16 11:57:00 17551.20 -31795.34 -954.03
07/06/16 12:00:00 17549.86 -31795.80 -954.02
07/06/16 12:03:00 17548.53 -31796.28 -954.01
07/06/16 12:06:00 17549.27 -31795.60 -954.00
07/06/16 12:09:00 17547.93 -31796.07 -953.99
07/06/16 12:12:00 17548.67 -31795.40 -953.98
07/06/16 12:15:00 17547.33 -31795.86 -953.97
07/06/16 12:18:00 17548.07 -31795.19 -953.96
07/06/16 12:21:00 17546.74 -31795.65 -953.95
07/06/16 12:24:00 17547.47 -31794.98 -953.94
07/06/16 12:27:00 17546.13 -31795.45 -953.93
07/06/16 12:30:00 17546.87 -31794.78 -953.92
07/06/16 12:33:00 17545.53 -31795.24 -953.92
07/06/16 12:36:00 17546.27 -31794.57 -953.91
07/06/16 12:39:00 17544.94 -31795.04 -953.90
07/06/16 12:42:00 17545.67 -31794.36 -953.89
07/06/16 12:45:00 17544.34 -31794.83 -953.88
07/06/16 12:48:00 17543.01 -31795.29 -953.87
07/06/16 12:51:00 17543.75 -31794.62 -953.86
07/06/16 12:54:00 17542.40 -31795.09 -953.85
07/06/16 12:57:00 17543.14 -31794.42 -953.84
07/06/16 13:00:00 17541.80 -31794.89 -953.83
07/06/16 13:03:00 17542.54 -31794.21 -953.82
07/06/16 13:06:00 17541.21 -31794.68 -953.81
07/06/16 13:09:00 17541.95 -31794.00 -953.80
07/06/16 13:12:00 17540.61 -31794.47 -953.79
07/06/16 13:15:00 17541.34 -31793.80 -953.78
07/06/16 13:18:00 17540.01 -31794.27 -953.77
07/06/16 13:21:00 17540.74 -31793.59 -953.76
07/06/16 13:24:00 17539.41 -31794.06 -953.75
07/06/16 13:27:00 17540.15 -31793.39 -953.74
07/06/16 13:30:00 17538.81 -31793.86 -953.73
07/06/16 13:33:00 17537.47 -31794.32 -953.72
07/06/16 13:36:00 17538.21 -31793.64 -953.71
07/06/16 13:39:00 17536.88 -31794.12 -953.70
07/06/16 13:42:00 17537.62 -31793.44 -953.69
07/06/16 13:45:00 17536.28 -31793.91 -953.68
07/06/16 13:48:00 17537.01 -31793.23 -953.67
07/06/16 13:51:00 17535.68 -31793.70 -953.66
07/06/16 13:54:00 17536.41 -31793.03 -953.65
07/06/16 13:57:00 17535.08 -31793.49 -953.65
07/06/16 14:00:00 17535.82 -31792.82 -953.64
07/06/16 14:03:00 17534.48 -31793.29 -953.63
07/06/16 14:06:00 17535.22 -31792.61 -953.62
07/06/16 14:09:00 17533.88 -31793.08 -953.61
07/06/16 14:12:00 17534.61 -31792.41 -953.60
07/06/16 14:15:00 17533.29 -31792.88 -953.59
07/06/16 14:18:00 17531.95 -31793.34 -953.58
07/06/16 14:21:00 17532.69 -31792.67 -953.57
07/06/16 14:24:00 17531.35 -31793.14 -953.56
07/06/16 14:27:00 17532.08 -31792.46 -953.55
07/06/16 14:30:00 17530.75 -31792.93 -953.54
07/06/16 14:33:00 17531.49 -31792.25 -953.53
07/06/16 14:36:00 17530.15 -31792.72 -953.52
07/06/16 14:39:00 17530.89 -31792.05 -953.51
07/06/16 14:42:00 17529.55 -31792.52 -953.50
07/06/16 14:45:00 17530.29 -31791.85 -953.49
07/06/16 14:48:00 17528.96 -31792.31 -953.48
07/06/16 14:51:00 17529.69 -31791.64 -953.47
07/06/16 14:54:00 17528.36 -31792.10 -953.46
07/06/16 14:57:00 17529.09 -31791.43 -953.45
07/06/16 15:00:00 17527.76 -31791.89 -953.44
07/06/16 15:03:00 17526.42 -31792.37 -953.43
07/06/16 15:06:00 17527.15 -31791.69 -953.42
07/06/16 15:09:00 17525.82 -31792.16 -953.41
07/06/16 15:12:00 17526.56 -31791.48 -953.40
07/06/16 15:15:00 17525.23 -31791.95 -953.39
07/06/16 15:18:00 17525.96 -31791.28 -953.38
07/06/16 15:21:00 17524.62 -31791.74 -953.37
07/06/16 15:24:00 17525.36 -31791.07 -953.36
07/06/16 15:27:00 17524.02 -31791.54 -953.35
07/06/16 15:30:00 17524.76 -31790.86 -953.35
07/06/16 15:33:00 17523.43 -31791.33 -953.34
07/06/16 15:36:00 17524.17 -31790.66 -953.33
07/06/16 15:39:00 17522.83 -31791.12 -953.32
07/06/16 15:42:00 17523.57 -31790.45 -953.31
07/06/16 15:45:00 17522.23 -31790.91 -953.30
07/06/16 15:48:00 17520.90 -31791.38 -953.29
07/06/16 15:51:00 17521.63 -31790.71 -953.28
07/06/16 15:54:00 17520.30 -31791.18 -953.27
07/06/16 15:57:00 17521.03 -31790.51 -953.26
07/06/16 16:00:00 17519.69 -31790.97 -953.25
07/06/16 16:03:00 17520.43 -31790.30 -953.24
07/06/16 16:06:00 17519.10 -31790.76 -953.23
07/06/16 16:09:00 17519.84 -31790.09 -953.22
07/06/16 16:12:00 17518.50 -31790.55 -953.21
07/06/16 16:15:00 17519.24 -31789.88 -953.20
07/06/16 16:18:00 17517.89 -31790.35 -953.19
07/06/16 16:21:00 17518.63 -31789.68 -953.18
07/06/16 16:24:00 17517.30 -31790.14 -953.17
07/06/16 16:27:00 17518.04 -31789.47 -953.16
07/06/16 16:30:00 17516.70 -31789.94 -953.15
07/06/16 16:33:00 17515.37 -31790.40 -953.14
07/06/16 16:36:00 17516.10 -31789.73 -953.13
07/06/16 16:39:00 17514.77 -31790.20 -953.12
07/06/16 16:42:00 17515.51 -31789.53 -953.11
07/06/16 16:45:00 17514.17 -31789.99 -953.10
07/06/16 16:48:00 17514.91 -31789.31 -953.09
07/06/16 16:51:00 17513.57 -31789.78 -953.08
07/06/16 16:54:00 17514.31 -31789.11 -953.07
07/06/16 16:57:00 17512.97 -31789.58 -953.06
07/06/16 17:00:00 17513.71 -31788.90 -953.05
07/06/16 17:03:00 17512.38 -31789.37 -953.04
07/06/16 17:06:00 17513.11 -31788.70 -953.03
07/06/16 17:09:00 17511.78 -31789.16 -953.03
07/06/16 17:12:00 17512.52 -31788.48 -953.02
07/06/16 17:15:00 17511.18 -31788.95 -953.01
07/06/16 17:18:00 17509.84 -31789.42 -953.00
07/06/16 17:21:00 17510.57 -31788.75 -952.99
07/06/16 17:24:00 17509.24 -31789.22 -952.98
07/06/16 17:27:00 17509.98 -31788.54 -952.97
07/06/16 17:30:00 17508.64 -31789.01 -952.96
07/06/16 17:33:00 17509.38 -31788.34 -952.95
07/06/16 17:36:00 17508.04 -31788.80 -952.94
07/06/16 17:39:00 17508.78 -31788.13 -952.93
07/06/16 17:42:00 17507.44 -31788.60 -952.92
07/06/16 17:45:00 17508.18 -31787.92 -952.91
07/06/16 17:48:00 17506.85 -31788.39 -952.90
07/06/16 17:51:00 17507.58 -31787.72 -952.89
07/06/16 17:54:00 17506.25 -31788.18 -952.88
07/06/16 17:57:00 17506.99 -31787.51 -952.87
07/06/16 18:00:00 17505.65 -31787.97 -952.86
07/06/16 18:03:00 17504.32 -31788.44 -952.85
07/06/16 18:06:00 17505.05 -31787.77 -952.84
07/06/16 18:09:00 17503.71 -31788.23 -952.83
07/06/16 18:12:00 17504.45 -31787.56 -952.82
07/06/16 18:15:00 17503.11 -31788.03 -952.81
07/06/16 18:18:00 17503.85 -31787.36 -952.80
07/06/16 18:21:00 17502.52 -31787.82 -952.79
07/06/16 18:24:00 17503.25 -31787.15 -952.78
07/06/16 18:27:00 17501.92 -31787.62 -952.77
07/06/16 18:30:00 17502.65 -31786.94 -952.76
07/06/16 18:33:00 17501.33 -31787.41 -952.75
07/06/16 18:36:00 17502.06 -31786.73 -952.74
07/06/16 18:39:00 17500.72 -31787.20 -952.73
07/06/16 18:42:00 17501.45 -31786.53 -952.72
07/06/16 18:45:00 17500.12 -31786.99 -952.71
07/06/16 18:48:00 17498.79 -31787.46 -952.71
07/06/16 18:51:00 17499.52 -31786.79 -952.69
07/06/16 18:54:00 17498.19 -31787.25 -952.69
07/06/16 18:57:00 17498.92 -31786.58 -952.68
07/06/16 19:00:00 17497.59 -31787.05 -952.67
07/06/16 19:03:00 17498.33 -31786.37 -952.66
07/06/16 19:06:00 17496.99 -31786.84 -952.65
07/06/16 19:09:00 17497.72 -31786.17 -952.64
07/06/16 19:12:00 17496.39 -31786.63 -952.63
07/06/16 19:15:00 17497.13 -31785.96 -952.62
07/06/16 19:18:00 17495.80 -31786.43 -952.61
07/06/16 19:21:00 17496.53 -31785.75 -952.60
07/06/16 19:24:00 17495.20 -31786.22 -952.59
07/06/16 19:27:00 17495.93 -31785.55 -952.58
07/06/16 19:30:00 17494.59 -31786.02 -952.57
07/06/16 19:33:00 17493.26 -31786.47 -952.56
07/06/16 19:36:00 17493.99 -31785.80 -952.55
07/06/16 19:39:00 17492.66 -31786.27 -952.54
07/06/16 19:42:00 17493.39 -31785.60 -952.53
07/06/16 19:45:00 17492.06 -31786.06 -952.52
07/06/16 19:48:00 17492.80 -31785.39 -952.51
07/06/16 19:51:00 17491.46 -31785.85 -952.50
07/06/16 19:54:00 17492.20 -31785.18 -952.49
07/06/16 19:57:00 17490.86 -31785.65 -952.48
07/06/16 20:00:00 17491.60 -31784.98 -952.47
07/06/16 20:03:00 17490.26 -31785.44 -952.46
07/06/16 20:06:00 17491.00 -31784.77 -952.45
07/06/16 20:09:00 17489.67 -31785.23 -952.44
07/06/16 20:12:00 17490.40 -31784.56 -952.43
07/06/16 20:15:00 17489.07 -31785.03 -952.42
07/06/16 20:18:00 17487.73 -31785.49 -952.41
07/06/16 20:21:00 17488.47 -31784.82 -952.40
07/06/16 20:24:00 17487.13 -31785.28 -952.39
07/06/16 20:27:00 17487.87 -31784.61 -952.38
07/06/16 20:30:00 17486.54 -31785.08 -952.37
07/06/16 20:33:00 17487.27 -31784.41 -952.36
07/06/16 20:36:00 17485.93 -31784.88 -952.35
07/06/16 20:39:00 17486.67 -31784.21 -952.35
07/06/16 20:42:00 17485.34 -31784.66 -952.34
07/06/16 20:45:00 17486.07 -31783.99 -952.33
07/06/16 20:48:00 17484.74 -31784.46 -952.32
07/06/16 20:51:00 17485.47 -31783.79 -952.31
07/06/16 20:54:00 17484.13 -31784.25 -952.30
07/06/16 20:57:00 17484.87 -31783.58 -952.29
07/06/16 21:00:00 17483.54 -31784.05 -952.28
07/06/16 21:03:00 17482.21 -31784.51 -952.27
07/06/16 21:06:00 17482.94 -31783.84 -952.26
07/06/16 21:09:00 17481.61 -31784.30 -952.25
07/06/16 21:12:00 17482.34 -31783.63 -952.24
07/06/16 21:15:00 17481.00 -31784.09 -952.23
07/06/16 21:18:00 17481.74 -31783.43 -952.22
07/06/16 21:21:00 17480.41 -31783.89 -952.21
07/06/16 21:24:00 17481.14 -31783.22 -952.20
07/06/16 21:27:00 17479.81 -31783.68 -952.19
07/06/16 21:30:00 17480.55 -31783.00 -952.18
07/06/16 21:33:00 17479.21 -31783.47 -952.17
07/06/16 21:36:00 17479.95 -31782.80 -952.16
07/06/16 21:39:00 17478.61 -31783.27 -952.15
07/06/16 21:42:00 17479.34 -31782.60 -952.14
07/06/16 21:45:00 17478.01 -31783.06 -952.13
07/06/16 21:48:00 17476.68 -31783.53 -952.12
07/06/16 21:51:00 17477.41 -31782.85 -952.11
07/06/16 21:54:00 17476.08 -31783.32 -952.10
07/06/16 21:57:00 17476.81 -31782.65 -952.09
07/06/16 22:00:00 17475.48 -31783.11 -952.08
07/06/16 22:03:00 17476.22 -31782.44 -952.07
07/06/16 22:06:00 17474.88 -31782.91 -952.06
07/06/16 22:09:00 17475.62 -31782.23 -952.05
07/06/16 22:12:00 17474.28 -31782.70 -952.04
07/06/16 22:15:00 17475.02 -31782.02 -952.03
07/06/16 22:18:00 17473.68 -31782.49 -952.02
07/06/16 22:21:00 17474.42 -31781.82 -952.01
07/06/16 22:24:00 17473.08 -31782.28 -952.00
07/06/16 22:27:00 17473.82 -31781.61 -951.99
07/06/16 22:30:00 17472.48 -31782.07 -951.99
07/06/16 22:33:00 17471.15 -31782.54 -951.98
07/06/16 22:36:00 17471.88 -31781.87 -951.97
07/06/16 22:39:00 17470.55 -31782.34 -951.96
07/06/16 22:42:00 17471.29 -31781.67 -951.95
07/06/16 22:45:00 17469.95 -31782.12 -951.94
07/06/16 22:48:00 17470.68 -31781.45 -951.93
07/06/16 22:51:00 17469.35 -31781.92 -951.92
07/06/16 22:54:00 17470.09 -31781.25 -951.91
07/06/16 22:57:00 17468.75 -31781.71 -951.90
07/06/16 23:00:00 17469.49 -31781.04 -951.89
07/06/16 23:03:00 17468.15 -31781.50 -951.88
07/06/16 23:06:00 17468.89 -31780.83 -951.87
07/06/16 23:09:00 17467.56 -31781.30 -951.86
07/06/16 23:12:00 17468.29 -31780.63 -951.85
07/06/16 23:15:00 17466.96 -31781.09 -951.84
07/06/16 23:18:00 17465.62 -31781.55 -951.83
07/06/16 23:21:00 17466.36 -31780.88 -951.82
07/06/16 23:24:00 17465.02 -31781.34 -951.81
07/06/16 23:27:00 17465.76 -31780.67 -951.80
07/06/16 23:30:00 17464.42 -31781.14 -951.79
07/06/16 23:33:00 17465.16 -31780.47 -951.78
07/06/16 23:36:00 17463.82 -31780.93 -951.77
07/06/16 23:39:00 17464.56 -31780.26 -951.76
07/06/16 23:42:00 17463.23 -31780.72 -951.75
07/06/16 23:45:00 17463.96 -31780.05 -951.74
07/06/16 23:48:00 17462.62 -31780.52 -951.73
07/06/16 23:51:00 17463.36 -31779.85 -951.72
07/06/16 23:54:00 17462.03 -31780.30 -951.71
07/06/16 23:57:00 17462.77 -31779.64 -951.70
07/06/17 00:00:00 17461.42 -31780.11 -951.69
07/06/17 00:03:00 17460.09 -31780.57 -951.68
07/06/17 00:06:00 17460.83 -31779.90 -951.67
07/06/17 00:09:00 17459.50 -31780.36 -951.66
07/06/17 00:12:00 17460.23 -31779.69 -951.65
07/06/17 00:15:00 17458.90 -31780.15 -951.64
07/06/17 00:18:00 17459.63 -31779.48 -951.63
07/06/17 00:21:00 17458.29 -31779.95 -951.62
07/06/17 00:24:00 17459.03 -31779.28 -951.61
07/06/17 00:27:00 17457.70 -31779.74 -951.60
07/06/17 00:30:00 17458.43 -31779.07 -951.60
07/06/17 00:33:00 17457.10 -31779.53 -951.58
07/06/17 00:36:00 17457.84 -31778.86 -951.58
07/06/17 00:39:00 17456.50 -31779.32 -951.56
07/06/17 00:42:00 17457.23 -31778.66 -951.56
07/06/17 00:45:00 17455.90 -31779.11 -951.55
07/06/17 00:48:00 17454.57 -31779.58 -951.54
07/06/17 00:51:00 17455.30 -31778.91 -951.53
07/06/17 00:54:00 17453.97 -31779.38 -951.52
07/06/17 00:57:00 17454.70 -31778.70 -951.51
07/06/17 01:00:00 17453.37 -31779.17 -951.50
07/06/17 01:03:00 17454.11 -31778.50 -951.49
07/06/17 01:06:00 17452.77 -31778.96 -951.48
07/06/17 01:09:00 17453.50 -31778.28 -951.47
07/06/17 01:12:00 17452.17 -31778.75 -951.46
07/06/17 01:15:00 17452.91 -31778.08 -951.45
07/06/17 01:18:00 17451.57 -31778.54 -951.44
07/06/17 01:21:00 17452.31 -31777.87 -951.43
07/06/17 01:24:00 17450.97 -31778.34 -951.42
07/06/17 01:27:00 17451.70 -31777.67 -951.41
07/06/17 01:30:00 17450.38 -31778.13 -951.40
07/06/17 01:33:00 17449.04 -31778.60 -951.39
07/06/17 01:36:00 17449.77 -31777.93 -951.38
07/06/17 01:39:00 17448.44 -31778.38 -951.37
07/06/17 01:42:00 17449.18 -31777.71 -951.36
07/06/17 01:45:00 17447.84 -31778.18 -951.35
07/06/17 01:48:00 17448.57 -31777.51 -951.34
07/06/17 01:51:00 17447.24 -31777.97 -951.33
07/06/17 01:54:00 17447.97 -31777.30 -951.32
07/06/17 01:57:00 17446.64 -31777.76 -951.31
07/06/17 02:00:00 17447.38 -31777.09 -951.30
07/06/17 02:03:00 17446.05 -31777.56 -951.29
07/06/17 02:06:00 17446.78 -31776.88 -951.28
07/06/17 02:09:00 17445.45 -31777.35 -951.27
07/06/17 02:12:00 17446.18 -31776.68 -951.26
07/06/17 02:15:00 17444.84 -31777.14 -951.25
07/06/17 02:18:00 17443.51 -31777.60 -951.24
07/06/17 02:21:00 17444.25 -31776.93 -951.23
07/06/17 02:24:00 17442.91 -31777.40 -951.22
07/06/17 02:27:00 17443.65 -31776.72 -951.21
07/06/17 02:30:00 17442.31 -31777.19 -951.20
07/06/17 02:33:00 17443.05 -31776.52 -951.19
07/06/17 02:36:00 17441.71 -31776.98 -951.18
07/06/17 02:39:00 17442.45 -31776.31 -951.17
07/06/17 02:42:00 17441.11 -31776.78 -951.16
07/06/17 02:45:00 17441.85 -31776.10 -951.15
07/06/17 02:48:00 17440.51 -31776.57 -951.15
07/06/17 02:51:00 17441.25 -31775.90 -951.14
07/06/17 02:54:00 17439.92 -31776.36 -951.13
07/06/17 02:57:00 17440.65 -31775.69 -951.12
07/06/17 03:00:00 17439.32 -31776.15 -951.11
07/06/17 03:03:00 17437.99 -31776.61 -951.10
07/06/17 03:06:00 17438.72 -31775.94 -951.09
07/06/17 03:09:00 17437.39 -31776.41 -951.08
07/06/17 03:12:00 17438.12 -31775.74 -951.07
07/06/17 03:15:00 17436.78 -31776.21 -951.06
07/06/17 03:18:00 17437.52 -31775.53 -951.05
07/06/17 03:21:00 17436.19 -31775.99 -951.04
07/06/17 03:24:00 17436.92 -31775.32 -951.03
07/06/17 03:27:00 17435.59 -31775.79 -951.02
07/06/17 03:30:00 17436.32 -31775.12 -951.01
07/06/17 03:33:00 17434.98 -31775.58 -951.00
07/06/17 03:36:00 17435.72 -31774.91 -950.99
07/06/17 03:39:00 17434.39 -31775.37 -950.98
07/06/17 03:42:00 17435.12 -31774.70 -950.97
07/06/17 03:45:00 17433.79 -31775.16 -950.96
07/06/17 03:48:00 17432.46 -31775.62 -950.95
07/06/17 03:51:00 17433.19 -31774.96 -950.94
07/06/17 03:54:00 17431.86 -31775.42 -950.93
07/06/17 03:57:00 17432.59 -31774.75 -950.92
07/06/17 04:00:00 17431.26 -31775.21 -950.91
07/06/17 04:03:00 17431.99 -31774.54 -950.90
07/06/17 04:06:00 17430.65 -31775.01 -950.89
07/06/17 04:09:00 17431.39 -31774.33 -950.88
07/06/17 04:12:00 17430.06 -31774.79 -950.87
07/06/17 04:15:00 17430.80 -31774.13 -950.86
07/06/17 04:18:00 17429.46 -31774.59 -950.85
07/06/17 04:21:00 17430.19 -31773.92 -950.84
07/06/17 04:24:00 17428.86 -31774.38 -950.83
07/06/17 04:27:00 17429.60 -31773.71 -950.82
07/06/17 04:30:00 17428.26 -31774.17 -950.81
07/06/17 04:33:00 17426.93 -31774.63 -950.80
07/06/17 04:36:00 17427.66 -31773.97 -950.79
07/06/17 04:39:00 17426.32 -31774.43 -950.78
07/06/17 04:42:00 17427.06 -31773.76 -950.77
07/06/17 04:45:00 17425.73 -31774.22 -950.76
07/06/17 04:48:00 17426.46 -31773.55 -950.75
07/06/17 04:51:00 17425.13 -31774.01 -950.74
07/06/17 04:54:00 17425.86 -31773.34 -950.73
07/06/17 04:57:00 17424.53 -31773.81 -950.72
07/06/17 05:00:00 17425.26 -31773.13 -950.71
07/06/17 05:03:00 17423.93 -31773.60 -950.70
07/06/17 05:06:00 17424.66 -31772.93 -950.69
07/06/17 05:09:00 17423.33 -31773.39 -950.68
07/06/17 05:12:00 17424.07 -31772.72 -950.67
07/06/17 05:15:00 17422.74 -31773.18 -950.67
07/06/17 05:18:00 17421.40 -31773.64 -950.65
07/06/17 05:21:00 17422.14 -31772.97 -950.65
07/06/17 05:24:00 17420.79 -31773.44 -950.64
07/06/17 05:27:00 17421.53 -31772.77 -950.63
07/06/17 05:30:00 17420.20 -31773.23 -950.62
07/06/17 05:33:00 17420.94 -31772.56 -950.61
07/06/17 05:36:00 17419.60 -31773.02 -950.60
07/06/17 05:39:00 17420.34 -31772.35 -950.59
07/06/17 05:42:00 17419.00 -31772.82 -950.58
07/06/17 05:45:00 17419.74 -31772.14 -950.57
07/06/17 05:48:00 17418.40 -31772.61 -950.56
07/06/17 05:51:00 17419.14 -31771.94 -950.55
07/06/17 05:54:00 17417.80 -31772.40 -950.54
07/06/17 05:57:00 17418.54 -31771.73 -950.53
07/06/17 06:00:00 17417.21 -31772.19 -950.52
07/06/17 06:03:00 17415.87 -31772.65 -950.51
07/06/17 06:06:00 17416.61 -31771.98 -950.50
07/06/17 06:09:00 17415.27 -31772.45 -950.49
07/06/17 06:12:00 17416.01 -31771.77 -950.48
07/06/17 06:15:00 17414.67 -31772.24 -950.47
07/06/17 06:18:00 17415.40 -31771.57 -950.46
07/06/17 06:21:00 17414.07 -31772.03 -950.45
07/06/17 06:24:00 17414.81 -31771.36 -950.44
07/06/17 06:27:00 17413.47 -31771.82 -950.43
07/06/17 06:30:00 17414.21 -31771.15 -950.42
07/06/17 06:33:00 17412.87 -31771.61 -950.41
07/06/17 06:36:00 17413.61 -31770.95 -950.40
07/06/17 06:39:00 17412.28 -31771.40 -950.39
07/06/17 06:42:00 17413.01 -31770.74 -950.38
07/06/17 06:45:00 17411.68 -31771.20 -950.37
07/06/17 06:48:00 17410.34 -31771.66 -950.36
07/06/17 06:51:00 17411.08 -31770.99 -950.35
07/06/17 06:54:00 17409.74 -31771.46 -950.34
07/06/17 06:57:00 17410.48 -31770.78 -950.33
07/06/17 07:00:00 17409.14 -31771.24 -950.32
07/06/17 07:03:00 17409.88 -31770.58 -950.31
07/06/17 07:06:00 17408.55 -31771.04 -950.30
07/06/17 07:09:00 17409.29 -31770.37 -950.29
07/06/17 07:12:00 17407.95 -31770.83 -950.28
07/06/17 07:15:00 17408.68 -31770.17 -950.27
07/06/17 07:18:00 17407.35 -31770.62 -950.26
07/06/17 07:21:00 17408.08 -31769.95 -950.25
07/06/17 07:24:00 17406.75 -31770.41 -950.24
07/06/17 07:27:00 17407.48 -31769.74 -950.23
07/06/17 07:30:00 17406.15 -31770.20 -950.22
07/06/17 07:33:00 17404.81 -31770.67 -950.21
07/06/17 07:36:00 17405.55 -31770.00 -950.20
07/06/17 07:39:00 17404.22 -31770.46 -950.19
07/06/17 07:42:00 17404.95 -31769.79 -950.18
07/06/17 07:45:00 17403.61 -31770.26 -950.17
07/06/17 07:48:00 17404.35 -31769.58 -950.16
07/06/17 07:51:00 17403.02 -31770.04 -950.15
07/06/17 07:54:00 17403.75 -31769.37 -950.14
07/06/17 07:57:00 17402.42 -31769.84 -950.13
07/06/17 08:00:00 17403.15 -31769.17 -950.13
07/06/17 08:03:00 17401.82 -31769.63 -950.12
07/06/17 08:06:00 17402.56 -31768.95 -950.11
07/06/17 08:09:00 17401.21 -31769.42 -950.10
07/06/17 08:12:00 17401.95 -31768.75 -950.09
07/06/17 08:15:00 17400.62 -31769.21 -950.08
07/06/17 08:18:00 17399.29 -31769.68 -950.07
07/06/17 08:21:00 17400.02 -31769.01 -950.06
07/06/17 08:24:00 17398.69 -31769.46 -950.05
07/06/17 08:27:00 17399.42 -31768.80 -950.04
07/06/17 08:30:00 17398.08 -31769.26 -950.03
07/06/17 08:33:00 17398.82 -31768.59 -950.02
07/06/17 08:36:00 17397.49 -31769.05 -950.01
07/06/17 08:39:00 17398.22 -31768.39 -950.00
07/06/17 08:42:00 17396.89 -31768.84 -949.99
07/06/17 08:45:00 17397.62 -31768.17 -949.98
07/06/17 08:48:00 17396.29 -31768.63 -949.97
07/06/17 08:51:00 17397.03 -31767.96 -949.96
07/06/17 08:54:00 17395.69 -31768.43 -949.95
07/06/17 08:57:00 17396.42 -31767.76 -949.94
07/06/17 09:00:00 17395.09 -31768.22 -949.93
07/06/17 09:03:00 17393.76 -31768.68 -949.92
07/06/17 09:06:00 17394.49 -31768.01 -949.91
07/06/17 09:09:00 17393.16 -31768.47 -949.90
07/06/17 09:12:00 17393.89 -31767.80 -949.89
07/06/17 09:15:00 17392.56 -31768.26 -949.88
07/06/17 09:18:00 17393.30 -31767.59 -949.87
07/06/17 09:21:00 17391.96 -31768.05 -949.86
07/06/17 09:24:00 17392.70 -31767.38 -949.85
07/06/17 09:27:00 17391.36 -31767.85 -949.84
07/06/17 09:30:00 17392.09 -31767.18 -949.83
07/06/17 09:33:00 17390.76 -31767.63 -949.82
07/06/17 09:36:00 17391.50 -31766.97 -949.81
07/06/17 09:39:00 17390.16 -31767.44 -949.80
07/06/17 09:42:00 17390.90 -31766.76 -949.79
07/06/17 09:45:00 17389.56 -31767.23 -949.78
07/06/17 09:48:00 17388.23 -31767.68 -949.77
07/06/17 09:51:00 17388.97 -31767.02 -949.76
07/06/17 09:54:00 17387.63 -31767.48 -949.75
07/06/17 09:57:00 17388.36 -31766.80 -949.74
07/06/17 10:00:00 17387.03 -31767.27 -949.73
07/06/17 10:03:00 17387.76 -31766.60 -949.72
07/06/17 10:06:00 17386.43 -31767.06 -949.71
07/06/17 10:09:00 17387.16 -31766.40 -949.70
07/06/17 10:12:00 17385.83 -31766.85 -949.69
07/06/17 10:15:00 17386.57 -31766.19 -949.68
07/06/17 10:18:00 17385.23 -31766.65 -949.67
07/06/17 10:21:00 17385.96 -31765.98 -949.66
07/06/17 10:24:00 17384.63 -31766.44 -949.65
07/06/17 10:27:00 17385.37 -31765.77 -949.64
07/06/17 10:30:00 17384.03 -31766.23 -949.63
07/06/17 10:33:00 17382.70 -31766.69 -949.62
07/06/17 10:36:00 17383.43 -31766.02 -949.61
07/06/17 10:39:00 17382.10 -31766.49 -949.60
07/06/17 10:42:00 17382.83 -31765.81 -949.59
07/06/17 10:45:00 17381.50 -31766.28 -949.58
07/06/17 10:48:00 17382.24 -31765.60 -949.57
07/06/17 10:51:00 17380.90 -31766.06 -949.56
07/06/17 10:54:00 17381.63 -31765.40 -949.55
07/06/17 10:57:00 17380.30 -31765.86 -949.54
07/06/17 11:00:00 17381.04 -31765.18 -949.53
07/06/17 11:03:00 17379.70 -31765.65 -949.52
07/06/17 11:06:00 17380.44 -31764.98 -949.51
07/06/17 11:09:00 17379.11 -31765.44 -949.50
07/06/17 11:12:00 17379.84 -31764.77 -949.49
07/06/17 11:15:00 17378.51 -31765.23 -949.48
07/06/17 11:18:00 17377.17 -31765.70 -949.47
07/06/17 11:21:00 17377.90 -31765.03 -949.47
07/06/17 11:24:00 17376.57 -31765.49 -949.46
07/06/17 11:27:00 17377.31 -31764.82 -949.45
07/06/17 11:30:00 17375.97 -31765.28 -949.44
07/06/17 11:33:00 17376.71 -31764.61 -949.43
07/06/17 11:36:00 17375.38 -31765.07 -949.42
07/06/17 11:39:00 17376.11 -31764.40 -949.41
07/06/17 11:42:00 17374.78 -31764.86 -949.40
07/06/17 11:45:00 17375.51 -31764.19 -949.39
07/06/17 11:48:00 17374.17 -31764.65 -949.38
07/06/17 11:51:00 17374.91 -31763.99 -949.37
07/06/17 11:54:00 17373.57 -31764.44 -949.36
07/06/17 11:57:00 17374.31 -31763.78 -949.35
07/06/17 12:00:00 17372.98 -31764.23 -949.34
07/06/17 12:03:00 17371.64 -31764.69 -949.33
07/06/17 12:06:00 17372.38 -31764.03 -949.32
07/06/17 12:09:00 17371.04 -31764.49 -949.31
07/06/17 12:12:00 17371.77 -31763.82 -949.30
07/06/17 12:15:00 17370.44 -31764.28 -949.29
07/06/17 12:18:00 17371.18 -31763.61 -949.28
07/06/17 12:21:00 17369.84 -31764.08 -949.27
07/06/17 12:24:00 17370.58 -31763.40 -949.26
07/06/17 12:27:00 17369.25 -31763.86 -949.25
07/06/17 12:30:00 17369.98 -31763.20 -949.24
07/06/17 12:33:00 17368.64 -31763.66 -949.23
07/06/17 12:36:00 17369.38 -31762.99 -949.22
07/06/17 12:39:00 17368.04 -31763.45 -949.21
07/06/17 12:42:00 17368.78 -31762.78 -949.20
07/06/17 12:45:00 17367.44 -31763.24 -949.19
07/06/17 12:48:00 17366.12 -31763.70 -949.18
07/06/17 12:51:00 17366.85 -31763.03 -949.17
07/06/17 12:54:00 17365.51 -31763.49 -949.16
07/06/17 12:57:00 17366.25 -31762.82 -949.15
07/06/17 13:00:00 17364.91 -31763.28 -949.14
07/06/17 13:03:00 17365.65 -31762.61 -949.13
07/06/17 13:06:00 17364.32 -31763.08 -949.12
07/06/17 13:09:00 17365.05 -31762.41 -949.11
07/06/17 13:12:00 17363.71 -31762.87 -949.10
07/06/17 13:15:00 17364.45 -31762.20 -949.09
07/06/17 13:18:00 17363.12 -31762.66 -949.08
07/06/17 13:21:00 17363.85 -31761.99 -949.07
07/06/17 13:24:00 17362.51 -31762.45 -949.06
07/06/17 13:27:00 17363.25 -31761.79 -949.05
07/06/17 13:30:00 17361.92 -31762.24 -949.04
07/06/17 13:33:00 17360.59 -31762.70 -949.03
07/06/17 13:36:00 17361.32 -31762.03 -949.02
07/06/17 13:39:00 17359.99 -31762.49 -949.01
07/06/17 13:42:00 17360.72 -31761.82 -949.00
07/06/17 13:45:00 17359.39 -31762.29 -948.99
07/06/17 13:48:00 17360.12 -31761.62 -948.98
07/06/17 13:51:00 17358.79 -31762.08 -948.97
07/06/17 13:54:00 17359.52 -31761.41 -948.96
07/06/17 13:57:00 17358.19 -31761.87 -948.95
07/06/17 14:00:00 17358.92 -31761.20 -948.94
07/06/17 14:03:00 17357.58 -31761.66 -948.93
07/06/17 14:06:00 17358.32 -31760.99 -948.92
07/06/17 14:09:00 17356.99 -31761.45 -948.91
07/06/17 14:12:00 17357.72 -31760.78 -948.90
07/06/17 14:15:00 17356.39 -31761.25 -948.89
07/06/17 14:18:00 17355.05 -31761.70 -948.88
07/06/17 14:21:00 17355.79 -31761.04 -948.87
07/06/17 14:24:00 17354.46 -31761.49 -948.86
07/06/17 14:27:00 17355.19 -31760.82 -948.85
07/06/17 14:30:00 17353.86 -31761.29 -948.84
07/06/17 14:33:00 17354.59 -31760.62 -948.83
07/06/17 14:36:00 17353.26 -31761.08 -948.82
07/06/17 14:39:00 17353.99 -31760.41 -948.81
07/06/17 14:42:00 17352.66 -31760.87 -948.80
07/06/17 14:45:00 17353.39 -31760.20 -948.79
07/06/17 14:48:00 17352.06 -31760.66 -948.78
07/06/17 14:51:00 17352.79 -31759.99 -948.77
07/06/17 14:54:00 17351.46 -31760.46 -948.76
07/06/17 14:57:00 17352.19 -31759.79 -948.75
07/06/17 15:00:00 17350.86 -31760.24 -948.74
07/06/17 15:03:00 17349.53 -31760.70 -948.73
07/06/17 15:06:00 17350.26 -31760.04 -948.72
07/06/17 15:09:00 17348.92 -31760.50 -948.71
07/06/17 15:12:00 17349.66 -31759.83 -948.70
07/06/17 15:15:00 17348.33 -31760.29 -948.69
07/06/17 15:18:00 17349.06 -31759.62 -948.69
07/06/17 15:21:00 17347.73 -31760.08 -948.67
07/06/17 15:24:00 17348.46 -31759.41 -948.66
07/06/17 15:27:00 17347.13 -31759.87 -948.65
07/06/17 15:30:00 17347.87 -31759.20 -948.64
07/06/17 15:33:00 17346.53 -31759.66 -948.63
07/06/17 15:36:00 17347.26 -31758.99 -948.62
07/06/17 15:39:00 17345.93 -31759.46 -948.62
07/06/17 15:42:00 17346.66 -31758.79 -948.60
07/06/17 15:45:00 17345.33 -31759.24 -948.59
07/06/17 15:48:00 17344.00 -31759.70 -948.59
07/06/17 15:51:00 17344.74 -31759.03 -948.58
07/06/17 15:54:00 17343.40 -31759.49 -948.57
07/06/17 15:57:00 17344.13 -31758.83 -948.56
07/06/17 16:00:00 17342.80 -31759.29 -948.55
07/06/17 16:03:00 17343.53 -31758.62 -948.54
07/06/17 16:06:00 17342.20 -31759.08 -948.53
07/06/17 16:09:00 17342.94 -31758.41 -948.52
07/06/17 16:12:00 17341.60 -31758.87 -948.51
07/06/17 16:15:00 17342.33 -31758.20 -948.50
07/06/17 16:18:00 17341.01 -31758.66 -948.49
07/06/17 16:21:00 17341.74 -31757.99 -948.48
07/06/17 16:24:00 17340.40 -31758.46 -948.47
07/06/17 16:27:00 17341.14 -31757.78 -948.46
07/06/17 16:30:00 17339.80 -31758.24 -948.45
07/06/17 16:33:00 17338.47 -31758.71 -948.44
07/06/17 16:36:00 17339.21 -31758.04 -948.43
07/06/17 16:39:00 17337.87 -31758.50 -948.42
07/06/17 16:42:00 17338.61 -31757.83 -948.41
07/06/17 16:45:00 17337.27 -31758.29 -948.40
07/06/17 16:48:00 17338.00 -31757.62 -948.39
07/06/17 16:51:00 17336.67 -31758.08 -948.38
07/06/17 16:54:00 17337.40 -31757.42 -948.37
07/06/17 16:57:00 17336.07 -31757.87 -948.36
07/06/17 17:00:00 17336.80 -31757.21 -948.35
07/06/17 17:03:00 17335.47 -31757.66 -948.34
07/06/17 17:06:00 17336.21 -31756.99 -948.33
07/06/17 17:09:00 17334.88 -31757.46 -948.32
07/06/17 17:12:00 17335.61 -31756.79 -948.31
07/06/17 17:15:00 17334.28 -31757.24 -948.30
07/06/17 17:18:00 17332.93 -31757.70 -948.29
07/06/17 17:21:00 17333.67 -31757.04 -948.28
07/06/17 17:24:00 17332.34 -31757.49 -948.27
07/06/17 17:27:00 17333.07 -31756.82 -948.26
07/06/17 17:30:00 17331.74 -31757.29 -948.25
07/06/17 17:33:00 17332.47 -31756.62 -948.24
07/06/17 17:36:00 17331.14 -31757.08 -948.23
07/06/17 17:39:00 17331.88 -31756.40 -948.22
07/06/17 17:42:00 17330.54 -31756.86 -948.21
07/06/17 17:45:00 17331.28 -31756.20 -948.20
07/06/17 17:48:00 17329.94 -31756.66 -948.19
07/06/17 17:51:00 17330.67 -31755.99 -948.18
07/06/17 17:54:00 17329.34 -31756.45 -948.17
07/06/17 17:57:00 17330.08 -31755.78 -948.16
07/06/17 18:00:00 17328.75 -31756.24 -948.15
07/06/17 18:03:00 17327.41 -31756.70 -948.14
07/06/17 18:06:00 17328.15 -31756.04 -948.13
07/06/17 18:09:00 17326.82 -31756.49 -948.12
07/06/17 18:12:00 17327.55 -31755.82 -948.11
07/06/17 18:15:00 17326.21 -31756.28 -948.10
07/06/17 18:18:00 17326.94 -31755.62 -948.09
07/06/17 18:21:00 17325.61 -31756.08 -948.08
07/06/17 18:24:00 17326.34 -31755.41 -948.07
07/06/17 18:27:00 17325.02 -31755.86 -948.06
07/06/17 18:30:00 17325.75 -31755.20 -948.05
07/06/17 18:33:00 17324.41 -31755.65 -948.04
07/06/17 18:36:00 17325.15 -31754.99 -948.03
07/06/17 18:39:00 17323.81 -31755.45 -948.02
07/06/17 18:42:00 17324.55 -31754.78 -948.01
07/06/17 18:45:00 17323.21 -31755.24 -948.00
07/06/17 18:48:00 17321.88 -31755.70 -947.99
07/06/17 18:51:00 17322.62 -31755.04 -947.98
07/06/17 18:54:00 17321.28 -31755.49 -947.97
07/06/17 18:57:00 17322.01 -31754.82 -947.96
07/06/17 19:00:00 17320.68 -31755.28 -947.95
07/06/17 19:03:00 17321.42 -31754.61 -947.94
07/06/17 19:06:00 17320.08 -31755.07 -947.93
07/06/17 19:09:00 17320.82 -31754.41 -947.92
07/06/17 19:12:00 17319.48 -31754.87 -947.91
07/06/17 19:15:00 17320.21 -31754.20 -947.90
07/06/17 19:18:00 17318.88 -31754.66 -947.89
07/06/17 19:21:00 17319.62 -31753.99 -947.88
07/06/17 19:24:00 17318.28 -31754.45 -947.87
07/06/17 19:27:00 17319.02 -31753.78 -947.86
07/06/17 19:30:00 17317.69 -31754.23 -947.85
07/06/17 19:33:00 17316.36 -31754.69 -947.84
07/06/17 19:36:00 17317.09 -31754.03 -947.83
07/06/17 19:39:00 17315.75 -31754.49 -947.82
07/06/17 19:42:00 17316.48 -31753.82 -947.81
07/06/17 19:45:00 17315.15 -31754.28 -947.80
07/06/17 19:48:00 17315.89 -31753.61 -947.79
07/06/17 19:51:00 17314.55 -31754.07 -947.78
07/06/17 19:54:00 17315.29 -31753.40 -947.77
07/06/17 19:57:00 17313.96 -31753.86 -947.76
07/06/17 20:00:00 17314.69 -31753.19 -947.75
07/06/17 20:03:00 17313.36 -31753.65 -947.74
07/06/17 20:06:00 17314.09 -31752.98 -947.73
07/06/17 20:09:00 17312.75 -31753.44 -947.72
07/06/17 20:12:00 17313.49 -31752.78 -947.71
07/06/17 20:15:00 17312.15 -31753.24 -947.70
07/06/17 20:18:00 17310.82 -31753.69 -947.69
07/06/17 20:21:00 17311.56 -31753.02 -947.68
07/06/17 20:24:00 17310.22 -31753.48 -947.67
07/06/17 20:27:00 17310.96 -31752.81 -947.66
07/06/17 20:30:00 17309.63 -31753.27 -947.65
07/06/17 20:33:00 17310.36 -31752.61 -947.64
07/06/17 20:36:00 17309.02 -31753.07 -947.63
07/06/17 20:39:00 17309.76 -31752.40 -947.62
07/06/17 20:42:00 17308.42 -31752.86 -947.61
07/06/17 20:45:00 17309.16 -31752.19 -947.60
07/06/17 20:48:00 17307.82 -31752.65 -947.59
07/06/17 20:51:00 17308.56 -31751.98 -947.58
07/06/17 20:54:00 17307.23 -31752.44 -947.57
07/06/17 20:57:00 17307.96 -31751.77 -947.56
07/06/17 21:00:00 17306.63 -31752.23 -947.55
07/06/17 21:03:00 17305.29 -31752.69 -947.54
07/06/17 21:06:00 17306.02 -31752.02 -947.53
07/06/17 21:09:00 17304.69 -31752.48 -947.52
07/06/17 21:12:00 17305.42 -31751.81 -947.51
07/06/17 21:15:00 17304.10 -31752.28 -947.50
07/06/17 21:18:00 17304.83 -31751.60 -947.49
07/06/17 21:21:00 17303.49 -31752.06 -947.48
07/06/17 21:24:00 17304.23 -31751.39 -947.47
07/06/17 21:27:00 17302.90 -31751.85 -947.46
07/06/17 21:30:00 17303.63 -31751.18 -947.45
07/06/17 21:33:00 17302.29 -31751.64 -947.44
07/06/17 21:36:00 17303.03 -31750.97 -947.43
07/06/17 21:39:00 17301.69 -31751.43 -947.42
07/06/17 21:42:00 17302.43 -31750.76 -947.41
07/06/17 21:45:00 17301.10 -31751.23 -947.40
07/06/17 21:48:00 17299.77 -31751.69 -947.39
07/06/17 21:51:00 17300.50 -31751.01 -947.38
07/06/17 21:54:00 17299.17 -31751.47 -947.37
07/06/17 21:57:00 17299.90 -31750.81 -947.36
07/06/17 22:00:00 17298.56 -31751.27 -947.35
07/06/17 22:03:00 17299.29 -31750.60 -947.34
07/06/17 22:06:00 17297.96 -31751.05 -947.33
07/06/17 22:09:00 17298.70 -31750.39 -947.32
07/06/17 22:12:00 17297.37 -31750.85 -947.31
07/06/17 22:15:00 17298.10 -31750.18 -947.30
07/06/17 22:18:00 17296.77 -31750.64 -947.29
07/06/17 22:21:00 17297.50 -31749.97 -947.28
07/06/17 22:24:00 17296.17 -31750.42 -947.27
07/06/17 22:27:00 17296.90 -31749.76 -947.26
07/06/17 22:30:00 17295.56 -31750.22 -947.25
07/06/17 22:33:00 17294.23 -31750.67 -947.24
07/06/17 22:36:00 17294.96 -31750.01 -947.23
07/06/17 22:39:00 17293.63 -31750.47 -947.22
07/06/17 22:42:00 17294.37 -31749.80 -947.22
07/06/17 22:45:00 17293.04 -31750.26 -947.20
07/06/17 22:48:00 17293.77 -31749.59 -947.19
07/06/17 22:51:00 17292.44 -31750.05 -947.18
07/06/17 22:54:00 17293.17 -31749.38 -947.17
07/06/17 22:57:00 17291.83 -31749.85 -947.16
07/06/17 23:00:00 17292.57 -31749.18 -947.15
07/06/17 23:03:00 17291.23 -31749.63 -947.14
07/06/17 23:06:00 17291.97 -31748.96 -947.13
07/06/17 23:09:00 17290.64 -31749.42 -947.12
07/06/17 23:12:00 17291.37 -31748.76 -947.11
07/06/17 23:15:00 17290.04 -31749.21 -947.10
07/06/17 23:18:00 17288.71 -31749.67 -947.09
07/06/17 23:21:00 17289.44 -31749.00 -947.08
07/06/17 23:24:00 17288.11 -31749.46 -947.07
07/06/17 23:27:00 17288.84 -31748.79 -947.06
07/06/17 23:30:00 17287.50 -31749.25 -947.05
07/06/17 23:33:00 17288.23 -31748.58 -947.04
07/06/17 23:36:00 17286.90 -31749.04 -947.03
07/06/17 23:39:00 17287.63 -31748.38 -947.02
07/06/17 23:42:00 17286.31 -31748.83 -947.01
07/06/17 23:45:00 17287.04 -31748.17 -947.01
07/06/17 23:48:00 17285.71 -31748.62 -947.00
07/06/17 23:51:00 17286.44 -31747.96 -946.98
07/06/17 23:54:00 17285.11 -31748.42 -946.98
07/06/17 23:57:00 17285.84 -31747.75 -946.96
07/06/18 00:00:00 17284.51 -31748.21 -946.96
07/06/18 00:03:00 17283.17 -31748.66 -946.95
07/06/18 00:06:00 17283.91 -31748.00 -946.94
07/06/18 00:09:00 17282.57 -31748.45 -946.92
07/06/18 00:12:00 17283.31 -31747.79 -946.92
07/06/18 00:15:00 17281.98 -31748.24 -946.91
07/06/18 00:18:00 17282.71 -31747.58 -946.90
07/06/18 00:21:00 17281.38 -31748.03 -946.89
07/06/18 00:24:00 17282.11 -31747.37 -946.88
07/06/18 00:27:00 17280.77 -31747.83 -946.87
07/06/18 00:30:00 17281.50 -31747.16 -946.86
07/06/18 00:33:00 17280.18 -31747.62 -946.85
07/06/18 00:36:00 17280.91 -31746.95 -946.83
07/06/18 00:39:00 17279.58 -31747.41 -946.83
07/06/18 00:42:00 17280.31 -31746.74 -946.81
07/06/18 00:45:00 17278.98 -31747.20 -946.81
07/06/18 00:48:00 17277.64 -31747.66 -946.80
07/06/18 00:51:00 17278.38 -31746.99 -946.78
07/06/18 00:54:00 17277.04 -31747.45 -946.77
07/06/18 00:57:00 17277.78 -31746.78 -946.77
07/06/18 01:00:00 17276.44 -31747.24 -946.76
07/06/18 01:03:00 17277.18 -31746.57 -946.74
07/06/18 01:06:00 17275.84 -31747.03 -946.74
07/06/18 01:09:00 17276.58 -31746.36 -946.73
07/06/18 01:12:00 17275.25 -31746.81 -946.72
07/06/18 01:15:00 17275.98 -31746.15 -946.71
07/06/18 01:18:00 17274.64 -31746.61 -946.70
07/06/18 01:21:00 17275.38 -31745.94 -946.69
07/06/18 01:24:00 17274.04 -31746.40 -946.67
07/06/18 01:27:00 17274.78 -31745.73 -946.67
07/06/18 01:30:00 17273.45 -31746.19 -946.66
07/06/18 01:33:00 17272.11 -31746.65 -946.64
07/06/18 01:36:00 17272.85 -31745.98 -946.64
07/06/18 01:39:00 17271.52 -31746.44 -946.62
07/06/18 01:42:00 17272.25 -31745.77 -946.62
07/06/18 01:45:00 17270.91 -31746.23 -946.61
07/06/18 01:48:00 17271.65 -31745.56 -946.60
07/06/18 01:51:00 17270.31 -31746.02 -946.58
07/06/18 01:54:00 17271.05 -31745.35 -946.58
07/06/18 01:57:00 17269.72 -31745.81 -946.56
07/06/18 02:00:00 17270.45 -31745.14 -946.56
07/06/18 02:03:00 17269.12 -31745.60 -946.55
07/06/18 02:06:00 17269.85 -31744.94 -946.54
07/06/18 02:09:00 17268.52 -31745.39 -946.53
07/06/18 02:12:00 17269.25 -31744.73 -946.52
07/06/18 02:15:00 17267.91 -31745.18 -946.50
07/06/18 02:18:00 17266.58 -31745.64 -946.50
07/06/18 02:21:00 17267.32 -31744.97 -946.48
07/06/18 02:24:00 17265.98 -31745.43 -946.48
07/06/18 02:27:00 17266.72 -31744.76 -946.47
07/06/18 02:30:00 17265.38 -31745.22 -946.46
07/06/18 02:33:00 17266.12 -31744.55 -946.45
07/06/18 02:36:00 17264.79 -31745.01 -946.44
07/06/18 02:39:00 17265.52 -31744.34 -946.43
07/06/18 02:42:00 17264.18 -31744.81 -946.42
07/06/18 02:45:00 17264.92 -31744.14 -946.41
07/06/18 02:48:00 17263.58 -31744.59 -946.40
07/06/18 02:51:00 17264.32 -31743.92 -946.38
07/06/18 02:54:00 17262.99 -31744.38 -946.38
07/06/18 02:57:00 17263.72 -31743.71 -946.37
07/06/18 03:00:00 17262.39 -31744.17 -946.36
07/06/18 03:03:00 17261.05 -31744.63 -946.35
07/06/18 03:06:00 17261.79 -31743.96 -946.33
07/06/18 03:09:00 17260.45 -31744.42 -946.33
07/06/18 03:12:00 17261.18 -31743.76 -946.32
07/06/18 03:15:00 17259.85 -31744.21 -946.31
07/06/18 03:18:00 17260.58 -31743.54 -946.30
07/06/18 03:21:00 17259.25 -31744.00 -946.29
07/06/18 03:24:00 17259.99 -31743.34 -946.27
07/06/18 03:27:00 17258.65 -31743.79 -946.27
07/06/18 03:30:00 17259.39 -31743.12 -946.26
07/06/18 03:33:00 17258.05 -31743.58 -946.25
07/06/18 03:36:00 17258.79 -31742.91 -946.24
07/06/18 03:39:00 17257.45 -31743.38 -946.23
07/06/18 03:42:00 17258.19 -31742.71 -946.22
07/06/18 03:45:00 17256.85 -31743.16 -946.20
07/06/18 03:48:00 17255.53 -31743.62 -946.20
07/06/18 03:51:00 17256.26 -31742.95 -946.19
07/06/18 03:54:00 17254.93 -31743.41 -946.18
07/06/18 03:57:00 17255.66 -31742.74 -946.17
07/06/18 04:00:00 17254.32 -31743.20 -946.15
07/06/18 04:03:00 17255.06 -31742.53 -946.15
07/06/18 04:06:00 17253.72 -31742.99 -946.14
07/06/18 04:09:00 17254.46 -31742.33 -946.13
07/06/18 04:12:00 17253.12 -31742.78 -946.12
07/06/18 04:15:00 17253.86 -31742.11 -946.11
07/06/18 04:18:00 17252.52 -31742.57 -946.10
07/06/18 04:21:00 17253.26 -31741.90 -946.08
07/06/18 04:24:00 17251.93 -31742.36 -946.08
07/06/18 04:27:00 17252.66 -31741.69 -946.06
07/06/18 04:30:00 17251.33 -31742.15 -946.06
07/06/18 04:33:00 17249.99 -31742.61 -946.04
07/06/18 04:36:00 17250.72 -31741.94 -946.04
07/06/18 04:39:00 17249.39 -31742.40 -946.03
07/06/18 04:42:00 17250.12 -31741.74 -946.01
07/06/18 04:45:00 17248.79 -31742.19 -946.01
07/06/18 04:48:00 17249.53 -31741.52 -945.99
07/06/18 04:51:00 17248.19 -31741.98 -945.99
07/06/18 04:54:00 17248.93 -31741.31 -945.98
07/06/18 04:57:00 17247.60 -31741.77 -945.96
07/06/18 05:00:00 17248.33 -31741.11 -945.96
07/06/18 05:03:00 17246.99 -31741.56 -945.94
07/06/18 05:06:00 17247.72 -31740.89 -945.94
07/06/18 05:09:00 17246.39 -31741.35 -945.93
07/06/18 05:12:00 17247.13 -31740.69 -945.91
07/06/18 05:15:00 17245.79 -31741.14 -945.91
07/06/18 05:18:00 17244.46 -31741.60 -945.90
07/06/18 05:21:00 17245.19 -31740.93 -945.88
07/06/18 05:24:00 17243.86 -31741.39 -945.88
07/06/18 05:27:00 17244.60 -31740.72 -945.86
07/06/18 05:30:00 17243.26 -31741.18 -945.85
07/06/18 05:33:00 17243.99 -31740.51 -945.85
07/06/18 05:36:00 17242.66 -31740.97 -945.83
07/06/18 05:39:00 17243.40 -31740.30 -945.82
07/06/18 05:42:00 17242.06 -31740.76 -945.81
07/06/18 05:45:00 17242.80 -31740.09 -945.80
07/06/18 05:48:00 17241.46 -31740.55 -945.79
07/06/18 05:51:00 17242.20 -31739.88 -945.78
07/06/18 05:54:00 17240.86 -31740.34 -945.77
07/06/18 05:57:00 17241.60 -31739.67 -945.76
07/06/18 06:00:00 17240.26 -31740.13 -945.75
07/06/18 06:03:00 17238.93 -31740.59 -945.74
07/06/18 06:06:00 17239.66 -31739.92 -945.73
07/06/18 06:09:00 17238.33 -31740.38 -945.72
07/06/18 06:12:00 17239.07 -31739.71 -945.71
07/06/18 06:15:00 17237.74 -31740.16 -945.70
07/06/18 06:18:00 17238.47 -31739.50 -945.69
07/06/18 06:21:00 17237.13 -31739.96 -945.68
07/06/18 06:24:00 17237.87 -31739.29 -945.67
07/06/18 06:27:00 17236.53 -31739.75 -945.66
07/06/18 06:30:00 17237.26 -31739.08 -945.65
07/06/18 06:33:00 17235.93 -31739.53 -945.64
07/06/18 06:36:00 17236.67 -31738.87 -945.63
07/06/18 06:39:00 17235.33 -31739.32 -945.62
07/06/18 06:42:00 17236.07 -31738.66 -945.61
07/06/18 06:45:00 17234.73 -31739.12 -945.60
07/06/18 06:48:00 17233.41 -31739.57 -945.59
07/06/18 06:51:00 17234.14 -31738.90 -945.58
07/06/18 06:54:00 17232.80 -31739.36 -945.57
07/06/18 06:57:00 17233.53 -31738.70 -945.56
07/06/18 07:00:00 17232.20 -31739.15 -945.55
07/06/18 07:03:00 17232.93 -31738.49 -945.54
07/06/18 07:06:00 17231.61 -31738.94 -945.53
07/06/18 07:09:00 17232.34 -31738.28 -945.52
07/06/18 07:12:00 17231.00 -31738.73 -945.51
07/06/18 07:15:00 17231.74 -31738.07 -945.50
07/06/18 07:18:00 17230.40 -31738.52 -945.49
07/06/18 07:21:00 17231.14 -31737.86 -945.48
07/06/18 07:24:00 17229.81 -31738.31 -945.47
07/06/18 07:27:00 17230.54 -31737.65 -945.46
07/06/18 07:30:00 17229.21 -31738.10 -945.45
07/06/18 07:33:00 17227.87 -31738.56 -945.44
07/06/18 07:36:00 17228.60 -31737.90 -945.43
07/06/18 07:39:00 17227.27 -31738.35 -945.42
07/06/18 07:42:00 17228.00 -31737.69 -945.41
07/06/18 07:45:00 17226.67 -31738.14 -945.40
07/06/18 07:48:00 17227.40 -31737.47 -945.39
07/06/18 07:51:00 17226.08 -31737.93 -945.38
07/06/18 07:54:00 17226.81 -31737.26 -945.37
07/06/18 07:57:00 17225.47 -31737.72 -945.36
07/06/18 08:00:00 17226.21 -31737.05 -945.35
07/06/18 08:03:00 17224.87 -31737.51 -945.34
07/06/18 08:06:00 17225.60 -31736.84 -945.33
07/06/18 08:09:00 17224.27 -31737.30 -945.32
07/06/18 08:12:00 17225.00 -31736.63 -945.31
07/06/18 08:15:00 17223.67 -31737.09 -945.30
07/06/18 08:18:00 17222.34 -31737.54 -945.29
07/06/18 08:21:00 17223.07 -31736.88 -945.28
07/06/18 08:24:00 17221.74 -31737.33 -945.27
07/06/18 08:27:00 17222.47 -31736.67 -945.26
07/06/18 08:30:00 17221.14 -31737.13 -945.25
07/06/18 08:33:00 17221.87 -31736.46 -945.24
07/06/18 08:36:00 17220.54 -31736.91 -945.23
07/06/18 08:39:00 17221.28 -31736.25 -945.22
07/06/18 08:42:00 17219.94 -31736.71 -945.21
07/06/18 08:45:00 17220.68 -31736.04 -945.20
07/06/18 08:48:00 17219.34 -31736.49 -945.19
07/06/18 08:51:00 17220.07 -31735.83 -945.18
07/06/18 08:54:00 17218.74 -31736.29 -945.17
07/06/18 08:57:00 17219.47 -31735.62 -945.16
07/06/18 09:00:00 17218.14 -31736.08 -945.15
07/06/18 09:03:00 17216.81 -31736.53 -945.14
07/06/18 09:06:00 17217.54 -31735.87 -945.13
07/06/18 09:09:00 17216.21 -31736.32 -945.12
07/06/18 09:12:00 17216.94 -31735.66 -945.11
07/06/18 09:15:00 17215.61 -31736.11 -945.10
07/06/18 09:18:00 17216.34 -31735.44 -945.09
07/06/18 09:21:00 17215.01 -31735.90 -945.08
07/06/18 09:24:00 17215.74 -31735.23 -945.07
07/06/18 09:27:00 17214.41 -31735.69 -945.06
07/06/18 09:30:00 17215.14 -31735.03 -945.05
07/06/18 09:33:00 17213.81 -31735.48 -945.04
07/06/18 09:36:00 17214.54 -31734.82 -945.03
07/06/18 09:39:00 17213.21 -31735.27 -945.02
07/06/18 09:42:00 17213.95 -31734.61 -945.01
07/06/18 09:45:00 17212.61 -31735.06 -945.00
07/06/18 09:48:00 17211.28 -31735.52 -944.99
07/06/18 09:51:00 17212.01 -31734.85 -944.98
07/06/18 09:54:00 17210.68 -31735.30 -944.97
07/06/18 09:57:00 17211.41 -31734.64 -944.96
07/06/18 10:00:00 17210.08 -31735.09 -944.95
07/06/18 10:03:00 17210.81 -31734.43 -944.94
07/06/18 10:06:00 17209.48 -31734.88 -944.93
07/06/18 10:09:00 17210.21 -31734.22 -944.92
07/06/18 10:12:00 17208.88 -31734.67 -944.91
07/06/18 10:15:00 17209.61 -31734.01 -944.90
07/06/18 10:18:00 17208.28 -31734.46 -944.89
07/06/18 10:21:00 17209.02 -31733.80 -944.88
07/06/18 10:24:00 17207.68 -31734.26 -944.87
07/06/18 10:27:00 17208.41 -31733.59 -944.86
07/06/18 10:30:00 17207.08 -31734.05 -944.85
07/06/18 10:33:00 17205.75 -31734.50 -944.84
07/06/18 10:36:00 17206.48 -31733.83 -944.83
07/06/18 10:39:00 17205.15 -31734.29 -944.82
07/06/18 10:42:00 17205.88 -31733.62 -944.81
07/06/18 10:45:00 17204.54 -31734.08 -944.80
07/06/18 10:48:00 17205.28 -31733.42 -944.79
07/06/18 10:51:00 17203.95 -31733.87 -944.78
07/06/18 10:54:00 17204.69 -31733.20 -944.77
07/06/18 10:57:00 17203.35 -31733.66 -944.76
07/06/18 11:00:00 17204.08 -31732.99 -944.75
07/06/18 11:03:00 17202.75 -31733.45 -944.74
07/06/18 11:06:00 17203.48 -31732.79 -944.73
07/06/18 11:09:00 17202.15 -31733.24 -944.72
07/06/18 11:12:00 17202.88 -31732.57 -944.71
07/06/18 11:15:00 17201.54 -31733.03 -944.70
07/06/18 11:18:00 17200.21 -31733.49 -944.69
07/06/18 11:21:00 17200.95 -31732.82 -944.68
07/06/18 11:24:00 17199.62 -31733.28 -944.67
07/06/18 11:27:00 17200.35 -31732.61 -944.66
07/06/18 11:30:00 17199.02 -31733.06 -944.65
07/06/18 11:33:00 17199.75 -31732.40 -944.64
07/06/18 11:36:00 17198.42 -31732.85 -944.63
07/06/18 11:39:00 17199.15 -31732.18 -944.62
07/06/18 11:42:00 17197.81 -31732.64 -944.61
07/06/18 11:45:00 17198.55 -31731.98 -944.60
07/06/18 11:48:00 17197.21 -31732.44 -944.59
07/06/18 11:51:00 17197.95 -31731.77 -944.58
07/06/18 11:54:00 17196.62 -31732.22 -944.57
07/06/18 11:57:00 17197.35 -31731.56 -944.56
07/06/18 12:00:00 17196.02 -31732.01 -944.55
07/06/18 12:03:00 17194.69 -31732.46 -944.54
07/06/18 12:06:00 17195.42 -31731.80 -944.53
07/06/18 12:09:00 17194.09 -31732.25 -944.52
07/06/18 12:12:00 17194.82 -31731.59 -944.51
07/06/18 12:15:00 17193.49 -31732.05 -944.50
07/06/18 12:18:00 17194.22 -31731.38 -944.49
07/06/18 12:21:00 17192.88 -31731.84 -944.48
07/06/18 12:24:00 17193.62 -31731.17 -944.47
07/06/18 12:27:00 17192.29 -31731.63 -944.46
07/06/18 12:30:00 17193.02 -31730.96 -944.45
07/06/18 12:33:00 17191.69 -31731.41 -944.44
07/06/18 12:36:00 17192.42 -31730.75 -944.43
07/06/18 12:39:00 17191.09 -31731.21 -944.42
07/06/18 12:42:00 17191.82 -31730.54 -944.41
07/06/18 12:45:00 17190.49 -31731.00 -944.40
07/06/18 12:48:00 17189.15 -31731.45 -944.39
07/06/18 12:51:00 17189.88 -31730.78 -944.38
07/06/18 12:54:00 17188.56 -31731.24 -944.37
07/06/18 12:57:00 17189.29 -31730.58 -944.36
07/06/18 13:00:00 17187.96 -31731.03 -944.35
07/06/18 13:03:00 17188.69 -31730.36 -944.34
07/06/18 13:06:00 17187.36 -31730.82 -944.33
07/06/18 13:09:00 17188.09 -31730.15 -944.31
07/06/18 13:12:00 17186.75 -31730.61 -944.30
07/06/18 13:15:00 17187.48 -31729.95 -944.29
07/06/18 13:18:00 17186.16 -31730.40 -944.29
07/06/18 13:21:00 17186.89 -31729.73 -944.27
07/06/18 13:24:00 17185.55 -31730.18 -944.26
07/06/18 13:27:00 17186.29 -31729.52 -944.25
07/06/18 13:30:00 17184.96 -31729.98 -944.24
07/06/18 13:33:00 17183.63 -31730.43 -944.23
07/06/18 13:36:00 17184.36 -31729.77 -944.22
07/06/18 13:39:00 17183.02 -31730.22 -944.21
07/06/18 13:42:00 17183.75 -31729.55 -944.20
07/06/18 13:45:00 17182.42 -31730.01 -944.19
07/06/18 13:48:00 17183.15 -31729.35 -944.18
07/06/18 13:51:00 17181.82 -31729.80 -944.17
07/06/18 13:54:00 17182.56 -31729.13 -944.16
07/06/18 13:57:00 17181.22 -31729.59 -944.15
07/06/18 14:00:00 17181.96 -31728.92 -944.14
07/06/18 14:03:00 17180.63 -31729.38 -944.13
07/06/18 14:06:00 17181.36 -31728.72 -944.12
07/06/18 14:09:00 17180.03 -31729.17 -944.11
07/06/18 14:12:00 17180.76 -31728.50 -944.10
07/06/18 14:15:00 17179.43 -31728.96 -944.09
07/06/18 14:18:00 17178.09 -31729.41 -944.08
07/06/18 14:21:00 17178.82 -31728.75 -944.07
07/06/18 14:24:00 17177.49 -31729.20 -944.06
07/06/18 14:27:00 17178.22 -31728.53 -944.05
07/06/18 14:30:00 17176.89 -31728.99 -944.04
07/06/18 14:33:00 17177.62 -31728.32 -944.03
07/06/18 14:36:00 17176.29 -31728.78 -944.02
07/06/18 14:39:00 17177.03 -31728.12 -944.01
07/06/18 14:42:00 17175.69 -31728.57 -944.00
07/06/18 14:45:00 17176.43 -31727.91 -943.99
07/06/18 14:48:00 17175.09 -31728.36 -943.98
07/06/18 14:51:00 17175.82 -31727.70 -943.97
07/06/18 14:54:00 17174.49 -31728.15 -943.96
07/06/18 14:57:00 17175.23 -31727.48 -943.95
07/06/18 15:00:00 17173.89 -31727.94 -943.94
07/06/18 15:03:00 17172.55 -31728.39 -943.93
07/06/18 15:06:00 17173.29 -31727.73 -943.92
07/06/18 15:09:00 17171.96 -31728.18 -943.91
07/06/18 15:12:00 17172.69 -31727.52 -943.90
07/06/18 15:15:00 17171.36 -31727.97 -943.89
07/06/18 15:18:00 17172.09 -31727.30 -943.88
07/06/18 15:21:00 17170.76 -31727.76 -943.87
07/06/18 15:24:00 17171.49 -31727.10 -943.86
07/06/18 15:27:00 17170.16 -31727.55 -943.85
07/06/18 15:30:00 17170.89 -31726.88 -943.84
07/06/18 15:33:00 17169.56 -31727.34 -943.83
07/06/18 15:36:00 17170.29 -31726.67 -943.82
07/06/18 15:39:00 17168.96 -31727.13 -943.81
07/06/18 15:42:00 17169.69 -31726.46 -943.80
07/06/18 15:45:00 17168.36 -31726.92 -943.79
07/06/18 15:48:00 17167.03 -31727.37 -943.78
07/06/18 15:51:00 17167.76 -31726.71 -943.77
07/06/18 15:54:00 17166.43 -31727.16 -943.76
07/06/18 15:57:00 17167.16 -31726.50 -943.75
07/06/18 16:00:00 17165.83 -31726.95 -943.74
07/06/18 16:03:00 17166.56 -31726.29 -943.73
07/06/18 16:06:00 17165.23 -31726.74 -943.72
07/06/18 16:09:00 17165.96 -31726.07 -943.71
07/06/18 16:12:00 17164.63 -31726.53 -943.70
07/06/18 16:15:00 17165.37 -31725.87 -943.69
07/06/18 16:18:00 17164.03 -31726.31 -943.68
07/06/18 16:21:00 17164.77 -31725.65 -943.67
07/06/18 16:24:00 17163.43 -31726.11 -943.66
07/06/18 16:27:00 17164.16 -31725.45 -943.65
07/06/18 16:30:00 17162.83 -31725.90 -943.64
07/06/18 16:33:00 17161.50 -31726.35 -943.63
07/06/18 16:36:00 17162.23 -31725.69 -943.62
07/06/18 16:39:00 17160.90 -31726.14 -943.61
07/06/18 16:42:00 17161.63 -31725.48 -943.60
07/06/18 16:45:00 17160.30 -31725.93 -943.59
07/06/18 16:48:00 17161.03 -31725.27 -943.58
07/06/18 16:51:00 17159.70 -31725.72 -943.57
07/06/18 16:54:00 17160.43 -31725.05 -943.56
07/06/18 16:57:00 17159.10 -31725.51 -943.55
07/06/18 17:00:00 17159.83 -31724.85 -943.54
07/06/18 17:03:00 17158.50 -31725.29 -943.53
07/06/18 17:06:00 17159.24 -31724.63 -943.52
07/06/18 17:09:00 17157.90 -31725.09 -943.51
07/06/18 17:12:00 17158.63 -31724.43 -943.50
07/06/18 17:15:00 17157.30 -31724.88 -943.49
07/06/18 17:18:00 17155.96 -31725.33 -943.48
07/06/18 17:21:00 17156.70 -31724.66 -943.47
07/06/18 17:24:00 17155.36 -31725.12 -943.46
07/06/18 17:27:00 17156.10 -31724.45 -943.44
07/06/18 17:30:00 17154.76 -31724.91 -943.44
07/06/18 17:33:00 17155.49 -31724.25 -943.42
07/06/18 17:36:00 17154.17 -31724.70 -943.42
07/06/18 17:39:00 17154.90 -31724.03 -943.40
07/06/18 17:42:00 17153.57 -31724.49 -943.39
07/06/18 17:45:00 17154.30 -31723.82 -943.38
07/06/18 17:48:00 17152.96 -31724.28 -943.37
07/06/18 17:51:00 17153.70 -31723.61 -943.36
07/06/18 17:54:00 17152.37 -31724.07 -943.35
07/06/18 17:57:00 17153.10 -31723.40 -943.34
07/06/18 18:00:00 17151.76 -31723.86 -943.33
07/06/18 18:03:00 17150.44 -31724.30 -943.32
07/06/18 18:06:00 17151.17 -31723.64 -943.31
07/06/18 18:09:00 17149.83 -31724.10 -943.30
07/06/18 18:12:00 17150.57 -31723.43 -943.29
07/06/18 18:15:00 17149.24 -31723.88 -943.28
07/06/18 18:18:00 17149.97 -31723.22 -943.27
07/06/18 18:21:00 17148.64 -31723.67 -943.26
07/06/18 18:24:00 17149.37 -31723.01 -943.25
07/06/18 18:27:00 17148.04 -31723.46 -943.24
07/06/18 18:30:00 17148.77 -31722.80 -943.23
07/06/18 18:33:00 17147.43 -31723.26 -943.22
07/06/18 18:36:00 17148.16 -31722.59 -943.21
07/06/18 18:39:00 17146.84 -31723.04 -943.20
07/06/18 18:42:00 17147.57 -31722.38 -943.19
07/06/18 18:45:00 17146.23 -31722.83 -943.18
07/06/18 18:48:00 17144.90 -31723.28 -943.17
07/06/18 18:51:00 17145.63 -31722.62 -943.16
07/06/18 18:54:00 17144.30 -31723.07 -943.15
07/06/18 18:57:00 17145.04 -31722.40 -943.14
07/06/18 19:00:00 17143.70 -31722.86 -943.13
07/06/18 19:03:00 17144.43 -31722.20 -943.12
07/06/18 19:06:00 17143.10 -31722.65 -943.11
07/06/18 19:09:00 17143.83 -31721.99 -943.10
07/06/18 19:12:00 17142.51 -31722.44 -943.09
07/06/18 19:15:00 17143.24 -31721.77 -943.08
07/06/18 19:18:00 17141.90 -31722.23 -943.07
07/06/18 19:21:00 17142.63 -31721.57 -943.06
07/06/18 19:24:00 17141.30 -31722.02 -943.05
07/06/18 19:27:00 17142.03 -31721.36 -943.04
07/06/18 19:30:00 17140.70 -31721.81 -943.03
07/06/18 19:33:00 17139.37 -31722.26 -943.02
07/06/18 19:36:00 17140.10 -31721.60 -943.01
07/06/18 19:39:00 17138.77 -31722.05 -943.00
07/06/18 19:42:00 17139.50 -31721.39 -942.99
07/06/18 19:45:00 17138.17 -31721.84 -942.98
07/06/18 19:48:00 17138.91 -31721.18 -942.97
07/06/18 19:51:00 17137.57 -31721.62 -942.96
07/06/18 19:54:00 17138.30 -31720.97 -942.95
07/06/18 19:57:00 17136.97 -31721.42 -942.94
07/06/18 20:00:00 17137.70 -31720.75 -942.93
07/06/18 20:03:00 17136.37 -31721.20 -942.92
07/06/18 20:06:00 17137.10 -31720.54 -942.91
07/06/18 20:09:00 17135.77 -31721.00 -942.90
07/06/18 20:12:00 17136.50 -31720.34 -942.89
07/06/18 20:15:00 17135.18 -31720.79 -942.88
07/06/18 20:18:00 17133.84 -31721.23 -942.87
07/06/18 20:21:00 17134.57 -31720.57 -942.86
07/06/18 20:24:00 17133.24 -31721.03 -942.85
07/06/18 20:27:00 17133.97 -31720.36 -942.84
07/06/18 20:30:00 17132.64 -31720.81 -942.83
07/06/18 20:33:00 17133.37 -31720.15 -942.81
07/06/18 20:36:00 17132.04 -31720.60 -942.81
07/06/18 20:39:00 17132.77 -31719.94 -942.79
07/06/18 20:42:00 17131.44 -31720.40 -942.79
07/06/18 20:45:00 17132.17 -31719.73 -942.78
07/06/18 20:48:00 17130.84 -31720.18 -942.76
07/06/18 20:51:00 17131.57 -31719.52 -942.75
07/06/18 20:54:00 17130.24 -31719.97 -942.74
07/06/18 20:57:00 17130.97 -31719.31 -942.73
07/06/18 21:00:00 17129.64 -31719.77 -942.72
07/06/18 21:03:00 17128.31 -31720.21 -942.71
07/06/18 21:06:00 17129.04 -31719.55 -942.70
07/06/18 21:09:00 17127.71 -31720.00 -942.69
07/06/18 21:12:00 17128.44 -31719.33 -942.68
07/06/18 21:15:00 17127.11 -31719.79 -942.67
07/06/18 21:18:00 17127.84 -31719.12 -942.66
07/06/18 21:21:00 17126.51 -31719.57 -942.65
07/06/18 21:24:00 17127.24 -31718.91 -942.64
07/06/18 21:27:00 17125.91 -31719.36 -942.63
07/06/18 21:30:00 17126.64 -31718.70 -942.62
07/06/18 21:33:00 17125.31 -31719.16 -942.61
07/06/18 21:36:00 17126.04 -31718.49 -942.60
07/06/18 21:39:00 17124.71 -31718.95 -942.59
07/06/18 21:42:00 17125.44 -31718.28 -942.58
07/06/18 21:45:00 17124.11 -31718.74 -942.57
07/06/18 21:48:00 17122.77 -31719.19 -942.56
07/06/18 21:51:00 17123.51 -31718.53 -942.55
07/06/18 21:54:00 17122.17 -31718.97 -942.54
07/06/18 21:57:00 17122.90 -31718.31 -942.53
07/06/18 22:00:00 17121.57 -31718.77 -942.52
07/06/18 22:03:00 17122.30 -31718.11 -942.51
07/06/18 22:06:00 17120.98 -31718.56 -942.50
07/06/18 22:09:00 17121.71 -31717.89 -942.49
07/06/18 22:12:00 17120.38 -31718.34 -942.48
07/06/18 22:15:00 17121.11 -31717.68 -942.47
07/06/18 22:18:00 17119.78 -31718.13 -942.46
07/06/18 22:21:00 17120.51 -31717.47 -942.45
07/06/18 22:24:00 17119.18 -31717.92 -942.44
07/06/18 22:27:00 17119.91 -31717.26 -942.43
07/06/18 22:30:00 17118.57 -31717.71 -942.42
07/06/18 22:33:00 17117.24 -31718.16 -942.41
07/06/18 22:36:00 17117.97 -31717.50 -942.40
07/06/18 22:39:00 17116.64 -31717.95 -942.39
07/06/18 22:42:00 17117.38 -31717.28 -942.38
07/06/18 22:45:00 17116.04 -31717.74 -942.37
07/06/18 22:48:00 17116.78 -31717.08 -942.36
07/06/18 22:51:00 17115.45 -31717.53 -942.35
07/06/18 22:54:00 17116.18 -31716.87 -942.34
07/06/18 22:57:00 17114.84 -31717.31 -942.33
07/06/18 23:00:00 17115.57 -31716.65 -942.32
07/06/18 23:03:00 17114.24 -31717.10 -942.31
07/06/18 23:06:00 17114.97 -31716.44 -942.30
07/06/18 23:09:00 17113.64 -31716.89 -942.29
07/06/18 23:12:00 17114.38 -31716.23 -942.28
07/06/18 23:15:00 17113.04 -31716.68 -942.27
07/06/18 23:18:00 17111.71 -31717.13 -942.26
07/06/18 23:21:00 17112.44 -31716.47 -942.25
07/06/18 23:24:00 17111.11 -31716.92 -942.24
07/06/18 23:27:00 17111.84 -31716.26 -942.23
07/06/18 23:30:00 17110.51 -31716.71 -942.22
07/06/18 23:33:00 17111.24 -31716.05 -942.21
07/06/18 23:36:00 17109.91 -31716.50 -942.19
07/06/18 23:39:00 17110.64 -31715.84 -942.18
07/06/18 23:42:00 17109.31 -31716.29 -942.17
07/06/18 23:45:00 17110.04 -31715.62 -942.16
07/06/18 23:48:00 17108.71 -31716.07 -942.15
07/06/18 23:51:00 17109.44 -31715.41 -942.14
07/06/18 23:54:00 17108.11 -31715.87 -942.13
07/06/18 23:57:00 17108.84 -31715.20 -942.12
07/06/19 00:00:00 17107.51 -31715.66 -942.11
07/06/19 00:03:00 17106.18 -31716.10 -942.10
07/06/19 00:06:00 17106.91 -31715.44 -942.09
07/06/19 00:09:00 17105.58 -31715.90 -942.08
07/06/19 00:12:00 17106.31 -31715.23 -942.07
07/06/19 00:15:00 17104.98 -31715.68 -942.06
07/06/19 00:18:00 17105.71 -31715.02 -942.05
07/06/19 00:21:00 17104.38 -31715.47 -942.04
07/06/19 00:24:00 17105.11 -31714.81 -942.03
07/06/19 00:27:00 17103.77 -31715.26 -942.02
07/06/19 00:30:00 17104.51 -31714.60 -942.01
07/06/19 00:33:00 17103.18 -31715.05 -942.00
07/06/19 00:36:00 17103.91 -31714.38 -941.99
07/06/19 00:39:00 17102.58 -31714.84 -941.98
07/06/19 00:42:00 17103.31 -31714.18 -941.97
07/06/19 00:45:00 17101.98 -31714.62 -941.96
07/06/19 00:48:00 17100.65 -31715.08 -941.95
07/06/19 00:51:00 17101.38 -31714.42 -941.94
07/06/19 00:54:00 17100.04 -31714.87 -941.93
07/06/19 00:57:00 17100.78 -31714.20 -941.92
07/06/19 01:00:00 17099.44 -31714.66 -941.91
07/06/19 01:03:00 17100.17 -31713.99 -941.90
07/06/19 01:06:00 17098.85 -31714.45 -941.89
07/06/19 01:09:00 17099.58 -31713.78 -941.88
07/06/19 01:12:00 17098.25 -31714.23 -941.87
07/06/19 01:15:00 17098.98 -31713.57 -941.86
07/06/19 01:18:00 17097.64 -31714.02 -941.85
07/06/19 01:21:00 17098.37 -31713.36 -941.84
07/06/19 01:24:00 17097.05 -31713.81 -941.83
07/06/19 01:27:00 17097.78 -31713.15 -941.82
07/06/19 01:30:00 17096.45 -31713.60 -941.81
07/06/19 01:33:00 17095.11 -31714.05 -941.80
07/06/19 01:36:00 17095.84 -31713.39 -941.79
07/06/19 01:39:00 17094.52 -31713.83 -941.78
07/06/19 01:42:00 17095.25 -31713.18 -941.77
07/06/19 01:45:00 17093.92 -31713.62 -941.76
07/06/19 01:48:00 17094.65 -31712.97 -941.75
07/06/19 01:51:00 17093.31 -31713.42 -941.74
07/06/19 01:54:00 17094.04 -31712.76 -941.73
07/06/19 01:57:00 17092.71 -31713.20 -941.71
07/06/19 02:00:00 17093.44 -31712.54 -941.71
07/06/19 02:03:00 17092.11 -31713.00 -941.69
07/06/19 02:06:00 17092.84 -31712.33 -941.69
07/06/19 02:09:00 17091.51 -31712.78 -941.67
07/06/19 02:12:00 17092.25 -31712.12 -941.66
07/06/19 02:15:00 17090.91 -31712.57 -941.65
07/06/19 02:18:00 17089.58 -31713.02 -941.64
07/06/19 02:21:00 17090.31 -31712.36 -941.63
07/06/19 02:24:00 17088.98 -31712.81 -941.62
07/06/19 02:27:00 17089.71 -31712.15 -941.61
07/06/19 02:30:00 17088.38 -31712.60 -941.60
07/06/19 02:33:00 17089.11 -31711.94 -941.59
07/06/19 02:36:00 17087.78 -31712.38 -941.58
07/06/19 02:39:00 17088.51 -31711.72 -941.57
07/06/19 02:42:00 17087.18 -31712.17 -941.56
07/06/19 02:45:00 17087.91 -31711.51 -941.55
07/06/19 02:48:00 17086.58 -31711.96 -941.54
07/06/19 02:51:00 17087.31 -31711.30 -941.53
07/06/19 02:54:00 17085.97 -31711.75 -941.52
07/06/19 02:57:00 17086.71 -31711.09 -941.51
07/06/19 03:00:00 17085.38 -31711.54 -941.50
07/06/19 03:03:00 17084.05 -31711.99 -941.49
07/06/19 03:06:00 17084.78 -31711.33 -941.48
07/06/19 03:09:00 17083.45 -31711.78 -941.47
07/06/19 03:12:00 17084.18 -31711.12 -941.46
07/06/19 03:15:00 17082.85 -31711.56 -941.45
07/06/19 03:18:00 17083.58 -31710.90 -941.44
07/06/19 03:21:00 17082.25 -31711.36 -941.43
07/06/19 03:24:00 17082.98 -31710.70 -941.42
07/06/19 03:27:00 17081.65 -31711.15 -941.41
07/06/19 03:30:00 17082.38 -31710.48 -941.40
07/06/19 03:33:00 17081.05 -31710.94 -941.39
07/06/19 03:36:00 17081.78 -31710.27 -941.38
07/06/19 03:39:00 17080.45 -31710.72 -941.37
07/06/19 03:42:00 17081.18 -31710.06 -941.36
07/06/19 03:45:00 17079.85 -31710.51 -941.35
07/06/19 03:48:00 17078.52 -31710.96 -941.34
07/06/19 03:51:00 17079.25 -31710.30 -941.33
07/06/19 03:54:00 17077.91 -31710.75 -941.32
07/06/19 03:57:00 17078.65 -31710.08 -941.31
07/06/19 04:00:00 17077.31 -31710.54 -941.30
07/06/19 04:03:00 17078.04 -31709.88 -941.29
07/06/19 04:06:00 17076.72 -31710.33 -941.28
07/06/19 04:09:00 17077.45 -31709.66 -941.27
07/06/19 04:12:00 17076.11 -31710.11 -941.25
07/06/19 04:15:00 17076.85 -31709.45 -941.25
07/06/19 04:18:00 17075.52 -31709.90 -941.24
07/06/19 04:21:00 17076.25 -31709.24 -941.22
07/06/19 04:24:00 17074.91 -31709.69 -941.21
07/06/19 04:27:00 17075.64 -31709.03 -941.20
07/06/19 04:30:00 17074.31 -31709.48 -941.19
07/06/19 04:33:00 17072.99 -31709.93 -941.18
07/06/19 04:36:00 17073.72 -31709.26 -941.17
07/06/19 04:39:00 17072.38 -31709.71 -941.16
07/06/19 04:42:00 17073.11 -31709.05 -941.15
07/06/19 04:45:00 17071.78 -31709.50 -941.14
07/06/19 04:48:00 17072.51 -31708.85 -941.13
07/06/19 04:51:00 17071.18 -31709.29 -941.12
07/06/19 04:54:00 17071.91 -31708.63 -941.11
07/06/19 04:57:00 17070.58 -31709.08 -941.10
07/06/19 05:00:00 17071.31 -31708.42 -941.09
07/06/19 05:03:00 17069.98 -31708.87 -941.08
07/06/19 05:06:00 17070.71 -31708.21 -941.07
07/06/19 05:09:00 17069.38 -31708.66 -941.06
07/06/19 05:12:00 17070.12 -31708.00 -941.05
07/06/19 05:15:00 17068.78 -31708.45 -941.04
07/06/19 05:18:00 17067.45 -31708.90 -941.03
07/06/19 05:21:00 17068.18 -31708.24 -941.02
07/06/19 05:24:00 17066.85 -31708.68 -941.01
07/06/19 05:27:00 17067.58 -31708.02 -941.00
07/06/19 05:30:00 17066.25 -31708.47 -940.99
07/06/19 05:33:00 17066.98 -31707.81 -940.98
07/06/19 05:36:00 17065.65 -31708.27 -940.97
07/06/19 05:39:00 17066.38 -31707.60 -940.96
07/06/19 05:42:00 17065.05 -31708.05 -940.95
07/06/19 05:45:00 17065.78 -31707.39 -940.94
07/06/19 05:48:00 17064.45 -31707.84 -940.93
07/06/19 05:51:00 17065.18 -31707.18 -940.92
07/06/19 05:54:00 17063.85 -31707.63 -940.91
07/06/19 05:57:00 17064.58 -31706.96 -940.90
07/06/19 06:00:00 17063.25 -31707.41 -940.89
07/06/19 06:03:00 17061.91 -31707.86 -940.88
07/06/19 06:06:00 17062.65 -31707.21 -940.87
07/06/19 06:09:00 17061.31 -31707.65 -940.86
07/06/19 06:12:00 17062.04 -31706.99 -940.85
07/06/19 06:15:00 17060.72 -31707.44 -940.83
07/06/19 06:18:00 17061.45 -31706.78 -940.83
07/06/19 06:21:00 17060.12 -31707.23 -940.81
07/06/19 06:24:00 17060.85 -31706.57 -940.80
07/06/19 06:27:00 17059.52 -31707.01 -940.79
07/06/19 06:30:00 17060.25 -31706.36 -940.78
07/06/19 06:33:00 17058.92 -31706.81 -940.77
07/06/19 06:36:00 17059.65 -31706.15 -940.76
07/06/19 06:39:00 17058.32 -31706.59 -940.75
07/06/19 06:42:00 17059.05 -31705.93 -940.74
07/06/19 06:45:00 17057.72 -31706.38 -940.73
07/06/19 06:48:00 17056.38 -31706.83 -940.72
07/06/19 06:51:00 17057.11 -31706.17 -940.71
07/06/19 06:54:00 17055.78 -31706.62 -940.70
07/06/19 06:57:00 17056.51 -31705.96 -940.69
07/06/19 07:00:00 17055.18 -31706.41 -940.68
07/06/19 07:03:00 17055.91 -31705.74 -940.67
07/06/19 07:06:00 17054.58 -31706.20 -940.66
07/06/19 07:09:00 17055.31 -31705.53 -940.65
07/06/19 07:12:00 17053.98 -31705.99 -940.64
07/06/19 07:15:00 17054.71 -31705.32 -940.63
07/06/19 07:18:00 17053.39 -31705.77 -940.62
07/06/19 07:21:00 17054.12 -31705.11 -940.61
07/06/19 07:24:00 17052.78 -31705.56 -940.60
07/06/19 07:27:00 17053.52 -31704.90 -940.59
07/06/19 07:30:00 17052.18 -31705.35 -940.58
07/06/19 07:33:00 17050.86 -31705.80 -940.57
07/06/19 07:36:00 17051.59 -31705.13 -940.56
07/06/19 07:39:00 17050.25 -31705.58 -940.55
07/06/19 07:42:00 17050.98 -31704.92 -940.54
07/06/19 07:45:00 17049.65 -31705.38 -940.53
07/06/19 07:48:00 17050.38 -31704.71 -940.52
07/06/19 07:51:00 17049.05 -31705.16 -940.51
07/06/19 07:54:00 17049.78 -31704.50 -940.50
07/06/19 07:57:00 17048.45 -31704.95 -940.49
07/06/19 08:00:00 17049.18 -31704.29 -940.48
07/06/19 08:03:00 17047.85 -31704.74 -940.46
07/06/19 08:06:00 17048.58 -31704.08 -940.45
07/06/19 08:09:00 17047.25 -31704.53 -940.44
07/06/19 08:12:00 17047.98 -31703.87 -940.43
07/06/19 08:15:00 17046.65 -31704.31 -940.42
07/06/19 08:18:00 17045.31 -31704.77 -940.41
07/06/19 08:21:00 17046.05 -31704.11 -940.40
07/06/19 08:24:00 17044.72 -31704.55 -940.39
07/06/19 08:27:00 17045.45 -31703.89 -940.38
07/06/19 08:30:00 17044.12 -31704.34 -940.37
07/06/19 08:33:00 17044.85 -31703.67 -940.36
07/06/19 08:36:00 17043.52 -31704.12 -940.35
07/06/19 08:39:00 17044.25 -31703.46 -940.34
07/06/19 08:42:00 17042.92 -31703.91 -940.33
07/06/19 08:45:00 17043.65 -31703.25 -940.32
07/06/19 08:48:00 17042.32 -31703.70 -940.31
07/06/19 08:51:00 17043.05 -31703.04 -940.30
07/06/19 08:54:00 17041.71 -31703.49 -940.29
07/06/19 08:57:00 17042.45 -31702.83 -940.28
07/06/19 09:00:00 17041.11 -31703.28 -940.27
07/06/19 09:03:00 17039.78 -31703.72 -940.26
07/06/19 09:06:00 17040.51 -31703.07 -940.25
07/06/19 09:09:00 17039.19 -31703.51 -940.24
07/06/19 09:12:00 17039.92 -31702.86 -940.23
07/06/19 09:15:00 17038.59 -31703.30 -940.22
07/06/19 09:18:00 17039.32 -31702.65 -940.21
07/06/19 09:21:00 17037.98 -31703.09 -940.20
07/06/19 09:24:00 17038.71 -31702.44 -940.19
07/06/19 09:27:00 17037.38 -31702.88 -940.18
07/06/19 09:30:00 17038.12 -31702.22 -940.17
07/06/19 09:33:00 17036.79 -31702.67 -940.16
07/06/19 09:36:00 17037.52 -31702.01 -940.15
07/06/19 09:39:00 17036.18 -31702.46 -940.14
07/06/19 09:42:00 17036.92 -31701.79 -940.13
07/06/19 09:45:00 17035.59 -31702.24 -940.12
07/06/19 09:48:00 17034.25 -31702.69 -940.11
07/06/19 09:51:00 17034.99 -31702.03 -940.10
07/06/19 09:54:00 17033.65 -31702.48 -940.08
07/06/19 09:57:00 17034.38 -31701.81 -940.07
07/06/19 10:00:00 17033.05 -31702.27 -940.06
07/06/19 10:03:00 17033.78 -31701.61 -940.05
07/06/19 10:06:00 17032.45 -31702.05 -940.04
07/06/19 10:09:00 17033.18 -31701.40 -940.03
07/06/19 10:12:00 17031.85 -31701.85 -940.02
07/06/19 10:15:00 17032.58 -31701.19 -940.01
07/06/19 10:18:00 17031.25 -31701.63 -940.00
07/06/19 10:21:00 17031.98 -31700.97 -939.99
07/06/19 10:24:00 17030.65 -31701.42 -939.98
07/06/19 10:27:00 17031.38 -31700.76 -939.97
07/06/19 10:30:00 17030.05 -31701.21 -939.96
07/06/19 10:33:00 17028.72 -31701.65 -939.95
07/06/19 10:36:00 17029.45 -31701.00 -939.94
07/06/19 10:39:00 17028.12 -31701.44 -939.93
07/06/19 10:42:00 17028.85 -31700.78 -939.92
07/06/19 10:45:00 17027.52 -31701.23 -939.91
07/06/19 10:48:00 17028.25 -31700.57 -939.90
07/06/19 10:51:00 17026.92 -31701.02 -939.89
07/06/19 10:54:00 17027.65 -31700.36 -939.88
07/06/19 10:57:00 17026.32 -31700.81 -939.87
07/06/19 11:00:00 17027.05 -31700.15 -939.86
07/06/19 11:03:00 17025.72 -31700.60 -939.85
07/06/19 11:06:00 17026.45 -31699.93 -939.84
07/06/19 11:09:00 17025.12 -31700.38 -939.83
07/06/19 11:12:00 17025.85 -31699.72 -939.82
07/06/19 11:15:00 17024.52 -31700.17 -939.81
07/06/19 11:18:00 17023.18 -31700.62 -939.80
07/06/19 11:21:00 17023.91 -31699.96 -939.79
07/06/19 11:24:00 17022.58 -31700.40 -939.78
07/06/19 11:27:00 17023.31 -31699.75 -939.77
07/06/19 11:30:00 17021.98 -31700.20 -939.76
07/06/19 11:33:00 17022.71 -31699.54 -939.75
07/06/19 11:36:00 17021.38 -31699.98 -939.74
07/06/19 11:39:00 17022.12 -31699.32 -939.73
07/06/19 11:42:00 17020.78 -31699.77 -939.72
07/06/19 11:45:00 17021.51 -31699.11 -939.70
07/06/19 11:48:00 17020.18 -31699.56 -939.69
07/06/19 11:51:00 17020.91 -31698.90 -939.68
07/06/19 11:54:00 17019.58 -31699.35 -939.67
07/06/19 11:57:00 17020.31 -31698.69 -939.66
07/06/19 12:00:00 17018.98 -31699.13 -939.65
07/06/19 12:03:00 17017.65 -31699.58 -939.64
07/06/19 12:06:00 17018.38 -31698.92 -939.63
07/06/19 12:09:00 17017.05 -31699.37 -939.62
07/06/19 12:12:00 17017.78 -31698.71 -939.61
07/06/19 12:15:00 17016.45 -31699.15 -939.60
07/06/19 12:18:00 17017.19 -31698.50 -939.59
07/06/19 12:21:00 17015.85 -31698.95 -939.58
07/06/19 12:24:00 17016.58 -31698.28 -939.57
07/06/19 12:27:00 17015.25 -31698.73 -939.56
07/06/19 12:30:00 17015.98 -31698.07 -939.55
07/06/19 12:33:00 17014.65 -31698.52 -939.54
07/06/19 12:36:00 17015.38 -31697.86 -939.53
07/06/19 12:39:00 17014.05 -31698.30 -939.52
07/06/19 12:42:00 17014.78 -31697.65 -939.51
07/06/19 12:45:00 17013.45 -31698.10 -939.50
07/06/19 12:48:00 17012.12 -31698.54 -939.49
07/06/19 12:51:00 17012.85 -31697.88 -939.48
07/06/19 12:54:00 17011.52 -31698.33 -939.47
07/06/19 12:57:00 17012.25 -31697.67 -939.46
07/06/19 13:00:00 17010.91 -31698.12 -939.45
07/06/19 13:03:00 17011.65 -31697.46 -939.44
07/06/19 13:06:00 17010.32 -31697.91 -939.43
07/06/19 13:09:00 17011.05 -31697.25 -939.42
07/06/19 13:12:00 17009.72 -31697.70 -939.40
07/06/19 13:15:00 17010.45 -31697.03 -939.40
07/06/19 13:18:00 17009.12 -31697.48 -939.38
07/06/19 13:21:00 17009.85 -31696.82 -939.37
07/06/19 13:24:00 17008.51 -31697.27 -939.36
07/06/19 13:27:00 17009.24 -31696.61 -939.35
07/06/19 13:30:00 17007.92 -31697.06 -939.34
07/06/19 13:33:00 17006.58 -31697.50 -939.33
07/06/19 13:36:00 17007.31 -31696.84 -939.32
07/06/19 13:39:00 17005.98 -31697.29 -939.31
07/06/19 13:42:00 17006.71 -31696.63 -939.30
07/06/19 13:45:00 17005.39 -31697.08 -939.29
07/06/19 13:48:00 17006.12 -31696.42 -939.28
07/06/19 13:51:00 17004.79 -31696.86 -939.27
07/06/19 13:54:00 17005.52 -31696.21 -939.26
07/06/19 13:57:00 17004.18 -31696.66 -939.25
07/06/19 14:00:00 17004.91 -31696.00 -939.24
07/06/19 14:03:00 17003.58 -31696.44 -939.23
07/06/19 14:06:00 17004.31 -31695.78 -939.22
07/06/19 14:09:00 17002.98 -31696.23 -939.21
07/06/19 14:12:00 17003.71 -31695.57 -939.20
07/06/19 14:15:00 17002.38 -31696.02 -939.19
07/06/19 14:18:00 17001.05 -31696.46 -939.18
07/06/19 14:21:00 17001.78 -31695.80 -939.17
07/06/19 14:24:00 17000.45 -31696.25 -939.16
07/06/19 14:27:00 17001.18 -31695.59 -939.15
07/06/19 14:30:00 16999.85 -31696.04 -939.14
07/06/19 14:33:00 17000.58 -31695.38 -939.13
07/06/19 14:36:00 16999.25 -31695.83 -939.12
07/06/19 14:39:00 16999.98 -31695.17 -939.11
07/06/19 14:42:00 16998.65 -31695.62 -939.10
07/06/19 14:45:00 16999.38 -31694.96 -939.09
07/06/19 14:48:00 16998.05 -31695.40 -939.08
07/06/19 14:51:00 16998.78 -31694.74 -939.06
07/06/19 14:54:00 16997.45 -31695.19 -939.05
07/06/19 14:57:00 16998.18 -31694.53 -939.04
07/06/19 15:00:00 16996.85 -31694.98 -939.03
07/06/19 15:03:00 16995.52 -31695.43 -939.02
07/06/19 15:06:00 16996.25 -31694.76 -939.01
07/06/19 15:09:00 16994.92 -31695.21 -939.00
07/06/19 15:12:00 16995.65 -31694.55 -938.99
07/06/19 15:15:00 16994.31 -31695.00 -938.98
07/06/19 15:18:00 16995.04 -31694.34 -938.97
07/06/19 15:21:00 16993.71 -31694.79 -938.96
07/06/19 15:24:00 16994.45 -31694.13 -938.95
07/06/19 15:27:00 16993.11 -31694.57 -938.94
07/06/19 15:30:00 16993.84 -31693.91 -938.93
07/06/19 15:33:00 16992.51 -31694.36 -938.92
07/06/19 15:36:00 16993.24 -31693.70 -938.91
07/06/19 15:39:00 16991.91 -31694.15 -938.90
07/06/19 15:42:00 16992.64 -31693.49 -938.89
07/06/19 15:45:00 16991.31 -31693.93 -938.88
07/06/19 15:48:00 16989.98 -31694.39 -938.87
07/06/19 15:51:00 16990.71 -31693.72 -938.86
07/06/19 15:54:00 16989.38 -31694.17 -938.85
07/06/19 15:57:00 16990.11 -31693.51 -938.84
07/06/19 16:00:00 16988.78 -31693.96 -938.83
07/06/19 16:03:00 16989.51 -31693.30 -938.82
07/06/19 16:06:00 16988.18 -31693.75 -938.81
07/06/19 16:09:00 16988.91 -31693.09 -938.80
07/06/19 16:12:00 16987.58 -31693.53 -938.79
07/06/19 16:15:00 16988.31 -31692.88 -938.78
07/06/19 16:18:00 16986.98 -31693.32 -938.77
07/06/19 16:21:00 16987.71 -31692.66 -938.76
07/06/19 16:24:00 16986.38 -31693.11 -938.74
07/06/19 16:27:00 16987.11 -31692.45 -938.73
07/06/19 16:30:00 16985.78 -31692.90 -938.72
07/06/19 16:33:00 16984.45 -31693.34 -938.71
07/06/19 16:36:00 16985.18 -31692.69 -938.70
07/06/19 16:39:00 16983.85 -31693.13 -938.69
07/06/19 16:42:00 16984.58 -31692.47 -938.68
07/06/19 16:45:00 16983.25 -31692.91 -938.67
07/06/19 16:48:00 16983.98 -31692.25 -938.66
07/06/19 16:51:00 16982.65 -31692.70 -938.65
07/06/19 16:54:00 16983.38 -31692.04 -938.64
07/06/19 16:57:00 16982.04 -31692.50 -938.63
07/06/19 17:00:00 16982.78 -31691.83 -938.62
07/06/19 17:03:00 16981.45 -31692.28 -938.61
07/06/19 17:06:00 16982.17 -31691.62 -938.60
07/06/19 17:09:00 16980.84 -31692.06 -938.59
07/06/19 17:12:00 16981.57 -31691.41 -938.58
07/06/19 17:15:00 16980.25 -31691.86 -938.57
07/06/19 17:18:00 16978.91 -31692.30 -938.56
07/06/19 17:21:00 16979.64 -31691.64 -938.55
07/06/19 17:24:00 16978.31 -31692.09 -938.54
07/06/19 17:27:00 16979.04 -31691.43 -938.53
07/06/19 17:30:00 16977.71 -31691.87 -938.52
07/06/19 17:33:00 16978.44 -31691.21 -938.51
07/06/19 17:36:00 16977.11 -31691.66 -938.50
07/06/19 17:39:00 16977.84 -31691.01 -938.49
07/06/19 17:42:00 16976.51 -31691.45 -938.48
07/06/19 17:45:00 16977.24 -31690.79 -938.47
07/06/19 17:48:00 16975.91 -31691.24 -938.46
07/06/19 17:51:00 16976.64 -31690.58 -938.44
07/06/19 17:54:00 16975.31 -31691.02 -938.43
07/06/19 17:57:00 16976.04 -31690.37 -938.42
07/06/19 18:00:00 16974.71 -31690.81 -938.41
07/06/19 18:03:00 16973.38 -31691.26 -938.40
07/06/19 18:06:00 16974.11 -31690.60 -938.39
07/06/19 18:09:00 16972.78 -31691.04 -938.38
07/06/19 18:12:00 16973.51 -31690.39 -938.37
07/06/19 18:15:00 16972.18 -31690.83 -938.36
07/06/19 18:18:00 16972.91 -31690.18 -938.35
07/06/19 18:21:00 16971.58 -31690.62 -938.34
07/06/19 18:24:00 16972.31 -31689.96 -938.33
07/06/19 18:27:00 16970.98 -31690.41 -938.32
07/06/19 18:30:00 16971.71 -31689.75 -938.31
07/06/19 18:33:00 16970.38 -31690.19 -938.30
07/06/19 18:36:00 16971.11 -31689.54 -938.29
07/06/19 18:39:00 16969.78 -31689.98 -938.28
07/06/19 18:42:00 16970.51 -31689.32 -938.27
07/06/19 18:45:00 16969.18 -31689.77 -938.26
07/06/19 18:48:00 16967.85 -31690.22 -938.25
07/06/19 18:51:00 16968.58 -31689.55 -938.24
07/06/19 18:54:00 16967.25 -31690.00 -938.23
07/06/19 18:57:00 16967.98 -31689.34 -938.22
07/06/19 19:00:00 16966.64 -31689.79 -938.21
07/06/19 19:03:00 16967.37 -31689.13 -938.20
07/06/19 19:06:00 16966.04 -31689.58 -938.19
07/06/19 19:09:00 16966.78 -31688.92 -938.17
07/06/19 19:12:00 16965.45 -31689.36 -938.16
07/06/19 19:15:00 16966.18 -31688.71 -938.15
07/06/19 19:18:00 16964.84 -31689.15 -938.14
07/06/19 19:21:00 16965.58 -31688.50 -938.13
07/06/19 19:24:00 16964.25 -31688.94 -938.12
07/06/19 19:27:00 16964.98 -31688.28 -938.11
07/06/19 19:30:00 16963.64 -31688.72 -938.10
07/06/19 19:33:00 16962.31 -31689.17 -938.09
07/06/19 19:36:00 16963.04 -31688.51 -938.08
07/06/19 19:39:00 16961.71 -31688.96 -938.07
07/06/19 19:42:00 16962.44 -31688.30 -938.06
07/06/19 19:45:00 16961.11 -31688.75 -938.05
07/06/19 19:48:00 16961.84 -31688.09 -938.04
07/06/19 19:51:00 16960.51 -31688.53 -938.03
07/06/19 19:54:00 16961.24 -31687.87 -938.02
07/06/19 19:57:00 16959.91 -31688.32 -938.01
07/06/19 20:00:00 16960.64 -31687.66 -938.00
07/06/19 20:03:00 16959.31 -31688.11 -937.99
07/06/19 20:06:00 16960.04 -31687.45 -937.98
07/06/19 20:09:00 16958.71 -31687.89 -937.97
07/06/19 20:12:00 16959.44 -31687.23 -937.96
07/06/19 20:15:00 16958.11 -31687.68 -937.95
07/06/19 20:18:00 16956.78 -31688.12 -937.94
07/06/19 20:21:00 16957.51 -31687.47 -937.93
07/06/19 20:24:00 16956.17 -31687.92 -937.92
07/06/19 20:27:00 16956.90 -31687.26 -937.90
07/06/19 20:30:00 16955.57 -31687.70 -937.89
07/06/19 20:33:00 16956.30 -31687.04 -937.89
07/06/19 20:36:00 16954.97 -31687.49 -937.87
07/06/19 20:39:00 16955.70 -31686.83 -937.86
07/06/19 20:42:00 16954.38 -31687.27 -937.85
07/06/19 20:45:00 16955.11 -31686.62 -937.84
07/06/19 20:48:00 16953.78 -31687.06 -937.83
07/06/19 20:51:00 16954.50 -31686.40 -937.82
07/06/19 20:54:00 16953.17 -31686.85 -937.81
07/06/19 20:57:00 16953.90 -31686.19 -937.80
07/06/19 21:00:00 16952.58 -31686.64 -937.79
07/06/19 21:03:00 16951.24 -31687.08 -937.78
07/06/19 21:06:00 16951.97 -31686.42 -937.77
07/06/19 21:09:00 16950.64 -31686.87 -937.76
07/06/19 21:12:00 16951.37 -31686.21 -937.75
07/06/19 21:15:00 16950.04 -31686.66 -937.74
07/06/19 21:18:00 16950.77 -31686.00 -937.73
07/06/19 21:21:00 16949.44 -31686.44 -937.72
07/06/19 21:24:00 16950.17 -31685.78 -937.71
07/06/19 21:27:00 16948.84 -31686.23 -937.70
07/06/19 21:30:00 16949.57 -31685.57 -937.69
07/06/19 21:33:00 16948.24 -31686.02 -937.68
07/06/19 21:36:00 16948.97 -31685.36 -937.67
07/06/19 21:39:00 16947.64 -31685.80 -937.66
07/06/19 21:42:00 16948.37 -31685.15 -937.65
07/06/19 21:45:00 16947.04 -31685.59 -937.64
07/06/19 21:48:00 16945.71 -31686.04 -937.63
07/06/19 21:51:00 16946.44 -31685.38 -937.61
07/06/19 21:54:00 16945.11 -31685.82 -937.60
07/06/19 21:57:00 16945.84 -31685.16 -937.59
07/06/19 22:00:00 16944.50 -31685.61 -937.58
07/06/19 22:03:00 16945.23 -31684.96 -937.57
07/06/19 22:06:00 16943.91 -31685.40 -937.56
07/06/19 22:09:00 16944.64 -31684.74 -937.55
07/06/19 22:12:00 16943.30 -31685.18 -937.54
07/06/19 22:15:00 16944.04 -31684.53 -937.53
07/06/19 22:18:00 16942.71 -31684.97 -937.52
07/06/19 22:21:00 16943.44 -31684.31 -937.51
07/06/19 22:24:00 16942.11 -31684.75 -937.50
07/06/19 22:27:00 16942.84 -31684.10 -937.49
07/06/19 22:30:00 16941.51 -31684.55 -937.48
07/06/19 22:33:00 16940.17 -31684.99 -937.47
07/06/19 22:36:00 16940.90 -31684.33 -937.46
07/06/19 22:39:00 16939.57 -31684.78 -937.45
07/06/19 22:42:00 16940.30 -31684.12 -937.44
07/06/19 22:45:00 16938.97 -31684.56 -937.43
07/06/19 22:48:00 16939.70 -31683.90 -937.42
07/06/19 22:51:00 16938.37 -31684.35 -937.41
07/06/19 22:54:00 16939.10 -31683.69 -937.40
07/06/19 22:57:00 16937.77 -31684.13 -937.39
07/06/19 23:00:00 16938.50 -31683.48 -937.38
07/06/19 23:03:00 16937.17 -31683.93 -937.37
07/06/19 23:06:00 16937.90 -31683.27 -937.35
07/06/19 23:09:00 16936.57 -31683.71 -937.34
07/06/19 23:12:00 16937.30 -31683.05 -937.33
07/06/19 23:15:00 16935.97 -31683.50 -937.32
07/06/19 23:18:00 16934.64 -31683.94 -937.31
07/06/19 23:21:00 16935.37 -31683.29 -937.30
07/06/19 23:24:00 16934.04 -31683.72 -937.29
07/06/19 23:27:00 16934.77 -31683.07 -937.28
07/06/19 23:30:00 16933.44 -31683.52 -937.27
07/06/19 23:33:00 16934.17 -31682.86 -937.26
07/06/19 23:36:00 16932.83 -31683.31 -937.25
07/06/19 23:39:00 16933.57 -31682.65 -937.24
07/06/19 23:42:00 16932.24 -31683.09 -937.23
07/06/19 23:45:00 16932.97 -31682.43 -937.22
07/06/19 23:48:00 16931.64 -31682.87 -937.21
07/06/19 23:51:00 16932.37 -31682.21 -937.20
07/06/19 23:54:00 16931.04 -31682.66 -937.19
07/06/19 23:57:00 16931.77 -31682.00 -937.18
07/06/20 00:00:00 16930.44 -31682.45 -937.17
07/06/20 00:03:00 16929.10 -31682.89 -937.16
07/06/20 00:06:00 16929.83 -31682.23 -937.15
07/06/20 00:09:00 16928.50 -31682.68 -937.14
07/06/20 00:12:00 16929.23 -31682.02 -937.12
07/06/20 00:15:00 16927.90 -31682.46 -937.11
07/06/20 00:18:00 16928.63 -31681.81 -937.10
07/06/20 00:21:00 16927.30 -31682.25 -937.09
07/06/20 00:24:00 16928.04 -31681.59 -937.08
07/06/20 00:27:00 16926.70 -31682.04 -937.07
07/06/20 00:30:00 16927.43 -31681.38 -937.06
07/06/20 00:33:00 16926.11 -31681.82 -937.05
07/06/20 00:36:00 16926.84 -31681.17 -937.04
07/06/20 00:39:00 16925.50 -31681.61 -937.03
07/06/20 00:42:00 16926.23 -31680.96 -937.02
07/06/20 00:45:00 16924.90 -31681.40 -937.01
07/06/20 00:48:00 16923.57 -31681.85 -937.00
07/06/20 00:51:00 16924.30 -31681.19 -936.99
07/06/20 00:54:00 16922.97 -31681.63 -936.98
07/06/20 00:57:00 16923.70 -31680.97 -936.97
07/06/20 01:00:00 16922.37 -31681.42 -936.96
07/06/20 01:03:00 16923.10 -31680.76 -936.95
07/06/20 01:06:00 16921.77 -31681.21 -936.94
07/06/20 01:09:00 16922.50 -31680.55 -936.93
07/06/20 01:12:00 16921.16 -31680.99 -936.92
07/06/20 01:15:00 16921.90 -31680.34 -936.91
07/06/20 01:18:00 16920.57 -31680.78 -936.90
07/06/20 01:21:00 16921.30 -31680.12 -936.89
07/06/20 01:24:00 16919.96 -31680.56 -936.88
07/06/20 01:27:00 16920.70 -31679.91 -936.87
07/06/20 01:30:00 16919.37 -31680.35 -936.85
07/06/20 01:33:00 16918.04 -31680.79 -936.84
07/06/20 01:36:00 16918.77 -31680.14 -936.83
07/06/20 01:39:00 16917.43 -31680.58 -936.82
07/06/20 01:42:00 16918.16 -31679.92 -936.81
07/06/20 01:45:00 16916.83 -31680.37 -936.80
07/06/20 01:48:00 16917.56 -31679.71 -936.79
07/06/20 01:51:00 16916.24 -31680.16 -936.78
07/06/20 01:54:00 16916.96 -31679.50 -936.77
07/06/20 01:57:00 16915.63 -31679.94 -936.76
07/06/20 02:00:00 16916.36 -31679.28 -936.75
07/06/20 02:03:00 16915.03 -31679.73 -936.74
07/06/20 02:06:00 16915.76 -31679.07 -936.73
07/06/20 02:09:00 16914.43 -31679.51 -936.72
07/06/20 02:12:00 16915.16 -31678.86 -936.71
07/06/20 02:15:00 16913.83 -31679.30 -936.70
07/06/20 02:18:00 16912.50 -31679.75 -936.69
07/06/20 02:21:00 16913.23 -31679.09 -936.68
07/06/20 02:24:00 16911.90 -31679.53 -936.67
07/06/20 02:27:00 16912.63 -31678.87 -936.66
07/06/20 02:30:00 16911.30 -31679.32 -936.65
07/06/20 02:33:00 16912.03 -31678.67 -936.64
07/06/20 02:36:00 16910.70 -31679.11 -936.62
07/06/20 02:39:00 16911.43 -31678.45 -936.61
07/06/20 02:42:00 16910.10 -31678.89 -936.60
07/06/20 02:45:00 16910.83 -31678.23 -936.59
07/06/20 02:48:00 16909.50 -31678.68 -936.58
07/06/20 02:51:00 16910.23 -31678.02 -936.57
07/06/20 02:54:00 16908.90 -31678.46 -936.56
07/06/20 02:57:00 16909.63 -31677.80 -936.55
07/06/20 03:00:00 16908.30 -31678.25 -936.54
07/06/20 03:03:00 16906.97 -31678.70 -936.53
07/06/20 03:06:00 16907.70 -31678.04 -936.52
07/06/20 03:09:00 16906.37 -31678.48 -936.51
07/06/20 03:12:00 16907.10 -31677.82 -936.50
07/06/20 03:15:00 16905.77 -31678.27 -936.49
07/06/20 03:18:00 16906.49 -31677.62 -936.48
07/06/20 03:21:00 16905.16 -31678.06 -936.47
07/06/20 03:24:00 16905.89 -31677.40 -936.46
07/06/20 03:27:00 16904.57 -31677.84 -936.45
07/06/20 03:30:00 16905.30 -31677.18 -936.44
07/06/20 03:33:00 16903.97 -31677.63 -936.43
07/06/20 03:36:00 16904.70 -31676.97 -936.42
07/06/20 03:39:00 16903.36 -31677.41 -936.41
07/06/20 03:42:00 16904.09 -31676.76 -936.40
07/06/20 03:45:00 16902.77 -31677.20 -936.38
07/06/20 03:48:00 16901.43 -31677.64 -936.38
07/06/20 03:51:00 16902.16 -31676.99 -936.36
07/06/20 03:54:00 16900.83 -31677.43 -936.35
07/06/20 03:57:00 16901.56 -31676.78 -936.34
07/06/20 04:00:00 16900.23 -31677.22 -936.33
07/06/20 04:03:00 16900.96 -31676.57 -936.32
07/06/20 04:06:00 16899.62 -31677.00 -936.31
07/06/20 04:09:00 16900.36 -31676.35 -936.30
07/06/20 04:12:00 16899.02 -31676.79 -936.29
07/06/20 04:15:00 16899.75 -31676.14 -936.28
07/06/20 04:18:00 16898.42 -31676.58 -936.27
07/06/20 04:21:00 16899.15 -31675.92 -936.26
07/06/20 04:24:00 16897.82 -31676.36 -936.25
07/06/20 04:27:00 16898.55 -31675.71 -936.24
07/06/20 04:30:00 16897.22 -31676.15 -936.23
07/06/20 04:33:00 16895.89 -31676.59 -936.22
07/06/20 04:36:00 16896.62 -31675.94 -936.21
07/06/20 04:39:00 16895.29 -31676.38 -936.20
07/06/20 04:42:00 16896.02 -31675.72 -936.19
07/06/20 04:45:00 16894.69 -31676.17 -936.18
07/06/20 04:48:00 16895.42 -31675.51 -936.17
07/06/20 04:51:00 16894.09 -31675.96 -936.16
07/06/20 04:54:00 16894.82 -31675.30 -936.15
07/06/20 04:57:00 16893.49 -31675.74 -936.13
07/06/20 05:00:00 16894.22 -31675.09 -936.12
07/06/20 05:03:00 16892.89 -31675.53 -936.11
07/06/20 05:06:00 16893.62 -31674.87 -936.10
07/06/20 05:09:00 16892.29 -31675.31 -936.09
07/06/20 05:12:00 16893.02 -31674.65 -936.08
07/06/20 05:15:00 16891.68 -31675.10 -936.07
07/06/20 05:18:00 16890.36 -31675.54 -936.06
07/06/20 05:21:00 16891.09 -31674.88 -936.05
07/06/20 05:24:00 16889.76 -31675.33 -936.04
07/06/20 05:27:00 16890.48 -31674.67 -936.03
07/06/20 05:30:00 16889.15 -31675.11 -936.02
07/06/20 05:33:00 16889.88 -31674.46 -936.01
07/06/20 05:36:00 16888.56 -31674.90 -936.00
07/06/20 05:39:00 16889.29 -31674.25 -935.99
07/06/20 05:42:00 16887.96 -31674.69 -935.98
07/06/20 05:45:00 16888.69 -31674.03 -935.97
07/06/20 05:48:00 16887.35 -31674.48 -935.96
07/06/20 05:51:00 16888.08 -31673.82 -935.95
07/06/20 05:54:00 16886.75 -31674.26 -935.94
07/06/20 05:57:00 16887.48 -31673.60 -935.93
07/06/20 06:00:00 16886.15 -31674.05 -935.91
07/06/20 06:03:00 16884.82 -31674.49 -935.90
07/06/20 06:06:00 16885.55 -31673.83 -935.89
07/06/20 06:09:00 16884.22 -31674.27 -935.88
07/06/20 06:12:00 16884.95 -31673.61 -935.87
07/06/20 06:15:00 16883.62 -31674.06 -935.86
07/06/20 06:18:00 16884.35 -31673.40 -935.85
07/06/20 06:21:00 16883.02 -31673.85 -935.84
07/06/20 06:24:00 16883.75 -31673.19 -935.83
07/06/20 06:27:00 16882.42 -31673.63 -935.82
07/06/20 06:30:00 16883.15 -31672.97 -935.81
07/06/20 06:33:00 16881.82 -31673.42 -935.80
07/06/20 06:36:00 16882.55 -31672.77 -935.79
07/06/20 06:39:00 16881.22 -31673.21 -935.78
07/06/20 06:42:00 16881.95 -31672.55 -935.77
07/06/20 06:45:00 16880.62 -31672.99 -935.76
07/06/20 06:48:00 16879.29 -31673.44 -935.75
07/06/20 06:51:00 16880.02 -31672.78 -935.74
07/06/20 06:54:00 16878.69 -31673.22 -935.73
07/06/20 06:57:00 16879.42 -31672.56 -935.71
07/06/20 07:00:00 16878.09 -31673.01 -935.71
07/06/20 07:03:00 16878.82 -31672.35 -935.70
07/06/20 07:06:00 16877.49 -31672.79 -935.68
07/06/20 07:09:00 16878.21 -31672.14 -935.67
07/06/20 07:12:00 16876.89 -31672.58 -935.66
07/06/20 07:15:00 16877.62 -31671.92 -935.65
07/06/20 07:18:00 16876.29 -31672.36 -935.64
07/06/20 07:21:00 16877.02 -31671.71 -935.63
07/06/20 07:24:00 16875.68 -31672.15 -935.62
07/06/20 07:27:00 16876.41 -31671.50 -935.61
07/06/20 07:30:00 16875.08 -31671.94 -935.60
07/06/20 07:33:00 16873.75 -31672.38 -935.59
07/06/20 07:36:00 16874.48 -31671.72 -935.58
07/06/20 07:39:00 16873.15 -31672.17 -935.57
07/06/20 07:42:00 16873.88 -31671.51 -935.56
07/06/20 07:45:00 16872.55 -31671.95 -935.55
07/06/20 07:48:00 16873.28 -31671.30 -935.54
07/06/20 07:51:00 16871.95 -31671.73 -935.53
07/06/20 07:54:00 16872.68 -31671.08 -935.52
07/06/20 07:57:00 16871.35 -31671.53 -935.51
07/06/20 08:00:00 16872.08 -31670.87 -935.50
07/06/20 08:03:00 16870.75 -31671.31 -935.49
07/06/20 08:06:00 16871.48 -31670.65 -935.47
07/06/20 08:09:00 16870.15 -31671.10 -935.46
07/06/20 08:12:00 16870.88 -31670.44 -935.45
07/06/20 08:15:00 16869.55 -31670.89 -935.44
07/06/20 08:18:00 16868.22 -31671.32 -935.43
07/06/20 08:21:00 16868.95 -31670.67 -935.42
07/06/20 08:24:00 16867.62 -31671.11 -935.41
07/06/20 08:27:00 16868.35 -31670.46 -935.40
07/06/20 08:30:00 16867.01 -31670.90 -935.39
07/06/20 08:33:00 16867.74 -31670.25 -935.38
07/06/20 08:36:00 16866.42 -31670.68 -935.37
07/06/20 08:39:00 16867.15 -31670.03 -935.36
07/06/20 08:42:00 16865.82 -31670.47 -935.35
07/06/20 08:45:00 16866.55 -31669.82 -935.34
07/06/20 08:48:00 16865.21 -31670.26 -935.33
07/06/20 08:51:00 16865.94 -31669.60 -935.32
07/06/20 08:54:00 16864.62 -31670.04 -935.31
07/06/20 08:57:00 16865.35 -31669.38 -935.30
07/06/20 09:00:00 16864.01 -31669.83 -935.29
07/06/20 09:03:00 16862.68 -31670.27 -935.28
07/06/20 09:06:00 16863.41 -31669.62 -935.27
07/06/20 09:09:00 16862.07 -31670.06 -935.25
07/06/20 09:12:00 16862.80 -31669.40 -935.24
07/06/20 09:15:00 16861.47 -31669.85 -935.23
07/06/20 09:18:00 16862.21 -31669.19 -935.22
07/06/20 09:21:00 16860.88 -31669.63 -935.21
07/06/20 09:24:00 16861.61 -31668.97 -935.20
07/06/20 09:27:00 16860.27 -31669.41 -935.19
07/06/20 09:30:00 16861.00 -31668.76 -935.18
07/06/20 09:33:00 16859.67 -31669.20 -935.17
07/06/20 09:36:00 16860.40 -31668.55 -935.16
07/06/20 09:39:00 16859.07 -31668.99 -935.15
07/06/20 09:42:00 16859.80 -31668.33 -935.14
07/06/20 09:45:00 16858.47 -31668.77 -935.13
07/06/20 09:48:00 16857.14 -31669.21 -935.12
07/06/20 09:51:00 16857.87 -31668.56 -935.11
07/06/20 09:54:00 16856.54 -31669.00 -935.10
07/06/20 09:57:00 16857.27 -31668.35 -935.09
07/06/20 10:00:00 16855.94 -31668.79 -935.08
07/06/20 10:03:00 16856.67 -31668.13 -935.07
07/06/20 10:06:00 16855.34 -31668.57 -935.06
07/06/20 10:09:00 16856.07 -31667.92 -935.04
07/06/20 10:12:00 16854.74 -31668.36 -935.03
07/06/20 10:15:00 16855.47 -31667.70 -935.02
07/06/20 10:18:00 16854.14 -31668.15 -935.01
07/06/20 10:21:00 16854.87 -31667.49 -935.00
07/06/20 10:24:00 16853.54 -31667.93 -934.99
07/06/20 10:27:00 16854.27 -31667.28 -934.98
07/06/20 10:30:00 16852.94 -31667.72 -934.97
07/06/20 10:33:00 16851.61 -31668.16 -934.96
07/06/20 10:36:00 16852.34 -31667.50 -934.95
07/06/20 10:39:00 16851.00 -31667.94 -934.94
07/06/20 10:42:00 16851.73 -31667.29 -934.93
07/06/20 10:45:00 16850.41 -31667.73 -934.92
07/06/20 10:48:00 16851.14 -31667.08 -934.91
07/06/20 10:51:00 16849.80 -31667.51 -934.90
07/06/20 10:54:00 16850.54 -31666.86 -934.89
07/06/20 10:57:00 16849.20 -31667.30 -934.88
07/06/20 11:00:00 16849.93 -31666.65 -934.87
07/06/20 11:03:00 16848.60 -31667.09 -934.86
07/06/20 11:06:00 16849.33 -31666.43 -934.84
07/06/20 11:09:00 16848.00 -31666.87 -934.83
07/06/20 11:12:00 16848.73 -31666.22 -934.82
07/06/20 11:15:00 16847.40 -31666.66 -934.81
07/06/20 11:18:00 16846.07 -31667.10 -934.80
07/06/20 11:21:00 16846.80 -31666.44 -934.79
07/06/20 11:24:00 16845.47 -31666.89 -934.78
07/06/20 11:27:00 16846.20 -31666.23 -934.77
07/06/20 11:30:00 16844.87 -31666.67 -934.76
07/06/20 11:33:00 16845.61 -31666.02 -934.75
07/06/20 11:36:00 16844.27 -31666.46 -934.74
07/06/20 11:39:00 16845.00 -31665.80 -934.73
07/06/20 11:42:00 16843.67 -31666.25 -934.72
07/06/20 11:45:00 16844.39 -31665.59 -934.71
07/06/20 11:48:00 16843.07 -31666.03 -934.70
07/06/20 11:51:00 16843.80 -31665.38 -934.69
07/06/20 11:54:00 16842.46 -31665.81 -934.68
07/06/20 11:57:00 16843.19 -31665.16 -934.67
07/06/20 12:00:00 16841.87 -31665.60 -934.66
07/06/20 12:03:00 16840.53 -31666.04 -934.65
07/06/20 12:06:00 16841.26 -31665.39 -934.63
07/06/20 12:09:00 16839.93 -31665.83 -934.62
07/06/20 12:12:00 16840.66 -31665.17 -934.61
07/06/20 12:15:00 16839.33 -31665.61 -934.60
07/06/20 12:18:00 16840.06 -31664.96 -934.59
07/06/20 12:21:00 16838.73 -31665.40 -934.58
07/06/20 12:24:00 16839.46 -31664.75 -934.57
07/06/20 12:27:00 16838.13 -31665.19 -934.56
07/06/20 12:30:00 16838.86 -31664.53 -934.55
07/06/20 12:33:00 16837.53 -31664.98 -934.54
07/06/20 12:36:00 16838.26 -31664.32 -934.53
07/06/20 12:39:00 16836.93 -31664.76 -934.52
07/06/20 12:42:00 16837.66 -31664.10 -934.51
07/06/20 12:45:00 16836.33 -31664.54 -934.50
07/06/20 12:48:00 16835.00 -31664.98 -934.49
07/06/20 12:51:00 16835.73 -31664.33 -934.48
07/06/20 12:54:00 16834.40 -31664.77 -934.47
07/06/20 12:57:00 16835.13 -31664.11 -934.46
07/06/20 13:00:00 16833.80 -31664.56 -934.45
07/06/20 13:03:00 16834.53 -31663.90 -934.43
07/06/20 13:06:00 16833.20 -31664.34 -934.42
07/06/20 13:09:00 16833.93 -31663.69 -934.41
07/06/20 13:12:00 16832.60 -31664.13 -934.40
07/06/20 13:15:00 16833.32 -31663.47 -934.39
07/06/20 13:18:00 16831.99 -31663.91 -934.38
07/06/20 13:21:00 16832.72 -31663.26 -934.37
07/06/20 13:24:00 16831.40 -31663.70 -934.36
07/06/20 13:27:00 16832.12 -31663.04 -934.35
07/06/20 13:30:00 16830.79 -31663.48 -934.34
07/06/20 13:33:00 16829.46 -31663.92 -934.33
07/06/20 13:36:00 16830.20 -31663.27 -934.32
07/06/20 13:39:00 16828.86 -31663.71 -934.31
07/06/20 13:42:00 16829.59 -31663.05 -934.30
07/06/20 13:45:00 16828.26 -31663.50 -934.29
07/06/20 13:48:00 16828.99 -31662.84 -934.28
07/06/20 13:51:00 16827.66 -31663.29 -934.27
07/06/20 13:54:00 16828.39 -31662.63 -934.26
07/06/20 13:57:00 16827.06 -31663.07 -934.25
07/06/20 14:00:00 16827.79 -31662.41 -934.24
07/06/20 14:03:00 16826.46 -31662.85 -934.22
07/06/20 14:06:00 16827.19 -31662.20 -934.21
07/06/20 14:09:00 16825.85 -31662.64 -934.20
07/06/20 14:12:00 16826.58 -31661.99 -934.19
07/06/20 14:15:00 16825.26 -31662.43 -934.18
07/06/20 14:18:00 16823.92 -31662.87 -934.17
07/06/20 14:21:00 16824.65 -31662.21 -934.16
07/06/20 14:24:00 16823.32 -31662.65 -934.15
07/06/20 14:27:00 16824.05 -31662.00 -934.14
07/06/20 14:30:00 16822.72 -31662.44 -934.13
07/06/20 14:33:00 16823.46 -31661.78 -934.12
07/06/20 14:36:00 16822.12 -31662.22 -934.11
07/06/20 14:39:00 16822.85 -31661.57 -934.10
07/06/20 14:42:00 16821.52 -31662.01 -934.09
07/06/20 14:45:00 16822.25 -31661.35 -934.08
07/06/20 14:48:00 16820.92 -31661.79 -934.07
07/06/20 14:51:00 16821.65 -31661.14 -934.06
07/06/20 14:54:00 16820.32 -31661.58 -934.04
07/06/20 14:57:00 16821.05 -31660.93 -934.03
07/06/20 15:00:00 16819.72 -31661.37 -934.02
07/06/20 15:03:00 16818.39 -31661.80 -934.01
07/06/20 15:06:00 16819.12 -31661.15 -934.00
07/06/20 15:09:00 16817.79 -31661.59 -933.99
07/06/20 15:12:00 16818.52 -31660.94 -933.98
07/06/20 15:15:00 16817.19 -31661.37 -933.97
07/06/20 15:18:00 16817.92 -31660.72 -933.96
07/06/20 15:21:00 16816.59 -31661.16 -933.95
07/06/20 15:24:00 16817.32 -31660.51 -933.94
07/06/20 15:27:00 16815.99 -31660.95 -933.93
07/06/20 15:30:00 16816.71 -31660.29 -933.92
07/06/20 15:33:00 16815.39 -31660.73 -933.91
07/06/20 15:36:00 16816.12 -31660.07 -933.90
07/06/20 15:39:00 16814.79 -31660.52 -933.89
07/06/20 15:42:00 16815.52 -31659.87 -933.88
07/06/20 15:45:00 16814.18 -31660.31 -933.86
07/06/20 15:48:00 16812.85 -31660.74 -933.85
07/06/20 15:51:00 16813.58 -31660.09 -933.84
07/06/20 15:54:00 16812.25 -31660.53 -933.83
07/06/20 15:57:00 16812.98 -31659.88 -933.82
07/06/20 16:00:00 16811.65 -31660.32 -933.81
07/06/20 16:03:00 16812.38 -31659.66 -933.80
07/06/20 16:06:00 16811.05 -31660.10 -933.79
07/06/20 16:09:00 16811.78 -31659.44 -933.78
07/06/20 16:12:00 16810.45 -31659.88 -933.77
07/06/20 16:15:00 16811.18 -31659.23 -933.76
07/06/20 16:18:00 16809.85 -31659.67 -933.75
07/06/20 16:21:00 16810.57 -31659.02 -933.74
07/06/20 16:24:00 16809.24 -31659.46 -933.73
07/06/20 16:27:00 16809.98 -31658.80 -933.72
07/06/20 16:30:00 16808.64 -31659.24 -933.71
07/06/20 16:33:00 16807.31 -31659.68 -933.70
07/06/20 16:36:00 16808.04 -31659.03 -933.69
07/06/20 16:39:00 16806.72 -31659.47 -933.68
07/06/20 16:42:00 16807.45 -31658.81 -933.67
07/06/20 16:45:00 16806.11 -31659.25 -933.65
07/06/20 16:48:00 16806.84 -31658.60 -933.64
07/06/20 16:51:00 16805.51 -31659.04 -933.63
07/06/20 16:54:00 16806.24 -31658.39 -933.62
07/06/20 16:57:00 16804.91 -31658.82 -933.61
07/06/20 17:00:00 16805.64 -31658.17 -933.60
07/06/20 17:03:00 16804.31 -31658.61 -933.59
07/06/20 17:06:00 16805.04 -31657.95 -933.58
07/06/20 17:09:00 16803.71 -31658.39 -933.57
07/06/20 17:12:00 16804.44 -31657.74 -933.56
07/06/20 17:15:00 16803.12 -31658.17 -933.55
07/06/20 17:18:00 16801.79 -31658.62 -933.54
07/06/20 17:21:00 16802.51 -31657.96 -933.53
07/06/20 17:24:00 16801.18 -31658.40 -933.52
07/06/20 17:27:00 16801.91 -31657.75 -933.51
07/06/20 17:30:00 16800.58 -31658.19 -933.50
07/06/20 17:33:00 16801.31 -31657.54 -933.49
07/06/20 17:36:00 16799.98 -31657.97 -933.48
07/06/20 17:39:00 16800.71 -31657.32 -933.46
07/06/20 17:42:00 16799.38 -31657.76 -933.45
07/06/20 17:45:00 16800.11 -31657.10 -933.44
07/06/20 17:48:00 16798.78 -31657.54 -933.43
07/06/20 17:51:00 16799.51 -31656.89 -933.42
07/06/20 17:54:00 16798.18 -31657.33 -933.41
07/06/20 17:57:00 16798.90 -31656.68 -933.40
07/06/20 18:00:00 16797.58 -31657.12 -933.39
07/06/20 18:03:00 16796.24 -31657.55 -933.38
07/06/20 18:06:00 16796.97 -31656.90 -933.37
07/06/20 18:09:00 16795.64 -31657.34 -933.36
07/06/20 18:12:00 16796.37 -31656.69 -933.35
07/06/20 18:15:00 16795.04 -31657.12 -933.34
07/06/20 18:18:00 16795.77 -31656.47 -933.33
07/06/20 18:21:00 16794.44 -31656.91 -933.32
07/06/20 18:24:00 16795.17 -31656.26 -933.31
07/06/20 18:27:00 16793.84 -31656.70 -933.30
07/06/20 18:30:00 16794.57 -31656.04 -933.28
07/06/20 18:33:00 16793.24 -31656.48 -933.27
07/06/20 18:36:00 16793.97 -31655.83 -933.26
07/06/20 18:39:00 16792.64 -31656.27 -933.25
07/06/20 18:42:00 16793.37 -31655.61 -933.24
07/06/20 18:45:00 16792.04 -31656.05 -933.23
07/06/20 18:48:00 16790.71 -31656.49 -933.22
07/06/20 18:51:00 16791.44 -31655.83 -933.21
07/06/20 18:54:00 16790.11 -31656.27 -933.20
07/06/20 18:57:00 16790.84 -31655.62 -933.19
07/06/20 19:00:00 16789.50 -31656.06 -933.18
07/06/20 19:03:00 16790.23 -31655.41 -933.17
07/06/20 19:06:00 16788.91 -31655.85 -933.16
07/06/20 19:09:00 16789.63 -31655.19 -933.15
07/06/20 19:12:00 16788.30 -31655.63 -933.14
07/06/20 19:15:00 16789.03 -31654.97 -933.13
07/06/20 19:18:00 16787.71 -31655.42 -933.12
07/06/20 19:21:00 16788.44 -31654.76 -933.10
07/06/20 19:24:00 16787.10 -31655.20 -933.09
07/06/20 19:27:00 16787.83 -31654.55 -933.08
07/06/20 19:30:00 16786.50 -31654.99 -933.07
07/06/20 19:33:00 16785.17 -31655.43 -933.06
07/06/20 19:36:00 16785.90 -31654.77 -933.05
07/06/20 19:39:00 16784.57 -31655.21 -933.04
07/06/20 19:42:00 16785.30 -31654.56 -933.03
07/06/20 19:45:00 16783.97 -31655.00 -933.02
07/06/20 19:48:00 16784.70 -31654.35 -933.01
07/06/20 19:51:00 16783.37 -31654.78 -933.00
07/06/20 19:54:00 16784.10 -31654.13 -932.99
07/06/20 19:57:00 16782.77 -31654.57 -932.98
07/06/20 20:00:00 16783.50 -31653.91 -932.97
07/06/20 20:03:00 16782.16 -31654.35 -932.96
07/06/20 20:06:00 16782.89 -31653.70 -932.95
07/06/20 20:09:00 16781.56 -31654.14 -932.94
07/06/20 20:12:00 16782.29 -31653.48 -932.93
07/06/20 20:15:00 16780.96 -31653.92 -932.91
07/06/20 20:18:00 16779.63 -31654.36 -932.90
07/06/20 20:21:00 16780.36 -31653.71 -932.89
07/06/20 20:24:00 16779.03 -31654.14 -932.88
07/06/20 20:27:00 16779.76 -31653.49 -932.87
07/06/20 20:30:00 16778.43 -31653.93 -932.86
07/06/20 20:33:00 16779.16 -31653.28 -932.85
07/06/20 20:36:00 16777.83 -31653.72 -932.84
07/06/20 20:39:00 16778.56 -31653.06 -932.83
07/06/20 20:42:00 16777.23 -31653.50 -932.82
07/06/20 20:45:00 16777.96 -31652.85 -932.81
07/06/20 20:48:00 16776.63 -31653.29 -932.80
07/06/20 20:51:00 16777.36 -31652.63 -932.79
07/06/20 20:54:00 16776.02 -31653.07 -932.78
07/06/20 20:57:00 16776.75 -31652.42 -932.77
07/06/20 21:00:00 16775.43 -31652.86 -932.75
07/06/20 21:03:00 16774.10 -31653.30 -932.74
07/06/20 21:06:00 16774.82 -31652.64 -932.73
07/06/20 21:09:00 16773.49 -31653.08 -932.72
07/06/20 21:12:00 16774.22 -31652.43 -932.71
07/06/20 21:15:00 16772.89 -31652.87 -932.70
07/06/20 21:18:00 16773.62 -31652.21 -932.69
07/06/20 21:21:00 16772.29 -31652.65 -932.68
07/06/20 21:24:00 16773.02 -31652.00 -932.67
07/06/20 21:27:00 16771.69 -31652.44 -932.66
07/06/20 21:30:00 16772.42 -31651.79 -932.65
07/06/20 21:33:00 16771.09 -31652.22 -932.64
07/06/20 21:36:00 16771.82 -31651.57 -932.63
07/06/20 21:39:00 16770.49 -31652.01 -932.62
07/06/20 21:42:00 16771.21 -31651.35 -932.61
07/06/20 21:45:00 16769.89 -31651.79 -932.60
07/06/20 21:48:00 16768.56 -31652.23 -932.59
07/06/20 21:51:00 16769.29 -31651.57 -932.57
07/06/20 21:54:00 16767.96 -31652.01 -932.56
07/06/20 21:57:00 16768.68 -31651.36 -932.55
07/06/20 22:00:00 16767.36 -31651.80 -932.54
07/06/20 22:03:00 16768.09 -31651.15 -932.53
07/06/20 22:06:00 16766.76 -31651.59 -932.52
07/06/20 22:09:00 16767.49 -31650.93 -932.51
07/06/20 22:12:00 16766.15 -31651.37 -932.50
07/06/20 22:15:00 16766.88 -31650.72 -932.49
07/06/20 22:18:00 16765.56 -31651.15 -932.48
07/06/20 22:21:00 16766.29 -31650.50 -932.47
07/06/20 22:24:00 16764.96 -31650.94 -932.46
07/06/20 22:27:00 16765.68 -31650.29 -932.45
07/06/20 22:30:00 16764.35 -31650.72 -932.44
07/06/20 22:33:00 16763.03 -31651.16 -932.43
07/06/20 22:36:00 16763.76 -31650.50 -932.42
07/06/20 22:39:00 16762.42 -31650.95 -932.41
07/06/20 22:42:00 16763.15 -31650.30 -932.39
07/06/20 22:45:00 16761.82 -31650.74 -932.38
07/06/20 22:48:00 16762.54 -31650.08 -932.37
07/06/20 22:51:00 16761.22 -31650.52 -932.36
07/06/20 22:54:00 16761.95 -31649.87 -932.35
07/06/20 22:57:00 16760.62 -31650.30 -932.34
07/06/20 23:00:00 16761.35 -31649.65 -932.33
07/06/20 23:03:00 16760.02 -31650.09 -932.32
07/06/20 23:06:00 16760.74 -31649.43 -932.31
07/06/20 23:09:00 16759.42 -31649.87 -932.30
07/06/20 23:12:00 16760.15 -31649.22 -932.29
07/06/20 23:15:00 16758.81 -31649.65 -932.28
07/06/20 23:18:00 16757.48 -31650.10 -932.27
07/06/20 23:21:00 16758.21 -31649.45 -932.26
07/06/20 23:24:00 16756.88 -31649.88 -932.25
07/06/20 23:27:00 16757.61 -31649.23 -932.24
07/06/20 23:30:00 16756.28 -31649.67 -932.23
07/06/20 23:33:00 16757.01 -31649.01 -932.21
07/06/20 23:36:00 16755.68 -31649.45 -932.20
07/06/20 23:39:00 16756.41 -31648.79 -932.19
07/06/20 23:42:00 16755.08 -31649.23 -932.18
07/06/20 23:45:00 16755.81 -31648.58 -932.17
07/06/20 23:48:00 16754.48 -31649.02 -932.16
07/06/20 23:51:00 16755.21 -31648.37 -932.15
07/06/20 23:54:00 16753.88 -31648.80 -932.14
07/06/20 23:57:00 16754.61 -31648.15 -932.13
07/06/21 00:00:00 16753.27 -31648.59 -932.12
07/06/21 00:03:00 16751.94 -31649.03 -932.11
07/06/21 00:06:00 16752.67 -31648.37 -932.10
07/06/21 00:09:00 16751.35 -31648.81 -932.09
07/06/21 00:12:00 16752.07 -31648.16 -932.08
07/06/21 00:15:00 16750.74 -31648.60 -932.06
07/06/21 00:18:00 16751.47 -31647.95 -932.05
07/06/21 00:21:00 16750.14 -31648.38 -932.04
07/06/21 00:24:00 16750.87 -31647.73 -932.03
07/06/21 00:27:00 16749.54 -31648.16 -932.02
07/06/21 00:30:00 16750.27 -31647.51 -932.01
07/06/21 00:33:00 16748.94 -31647.95 -932.00
07/06/21 00:36:00 16749.67 -31647.30 -931.99
07/06/21 00:39:00 16748.34 -31647.74 -931.98
07/06/21 00:42:00 16749.07 -31647.08 -931.97
07/06/21 00:45:00 16747.74 -31647.52 -931.96
07/06/21 00:48:00 16746.41 -31647.96 -931.95
07/06/21 00:51:00 16747.14 -31647.30 -931.94
07/06/21 00:54:00 16745.80 -31647.74 -931.93
07/06/21 00:57:00 16746.53 -31647.09 -931.92
07/06/21 01:00:00 16745.21 -31647.52 -931.91
07/06/21 01:03:00 16745.93 -31646.88 -931.89
07/06/21 01:06:00 16744.61 -31647.31 -931.89
07/06/21 01:09:00 16745.33 -31646.66 -931.87
07/06/21 01:12:00 16744.00 -31647.10 -931.86
07/06/21 01:15:00 16744.73 -31646.44 -931.85
07/06/21 01:18:00 16743.40 -31646.88 -931.84
07/06/21 01:21:00 16744.13 -31646.23 -931.83
07/06/21 01:24:00 16742.81 -31646.66 -931.82
07/06/21 01:27:00 16743.54 -31646.01 -931.81
07/06/21 01:30:00 16742.20 -31646.45 -931.80
07/06/21 01:33:00 16740.87 -31646.89 -931.79
07/06/21 01:36:00 16741.60 -31646.23 -931.78
07/06/21 01:39:00 16740.27 -31646.67 -931.77
07/06/21 01:42:00 16741.00 -31646.02 -931.76
07/06/21 01:45:00 16739.67 -31646.46 -931.75
07/06/21 01:48:00 16740.40 -31645.80 -931.74
07/06/21 01:51:00 16739.07 -31646.24 -931.72
07/06/21 01:54:00 16739.80 -31645.59 -931.71
07/06/21 01:57:00 16738.46 -31646.03 -931.70
07/06/21 02:00:00 16739.19 -31645.38 -931.69
07/06/21 02:03:00 16737.87 -31645.81 -931.68
07/06/21 02:06:00 16738.60 -31645.16 -931.67
07/06/21 02:09:00 16737.26 -31645.60 -931.66
07/06/21 02:12:00 16737.99 -31644.95 -931.65
07/06/21 02:15:00 16736.66 -31645.38 -931.64
07/06/21 02:18:00 16735.34 -31645.81 -931.63
07/06/21 02:21:00 16736.07 -31645.16 -931.62
07/06/21 02:24:00 16734.74 -31645.60 -931.61
07/06/21 02:27:00 16735.46 -31644.95 -931.60
07/06/21 02:30:00 16734.13 -31645.39 -931.59
07/06/21 02:33:00 16734.86 -31644.73 -931.58
07/06/21 02:36:00 16733.53 -31645.17 -931.57
07/06/21 02:39:00 16734.26 -31644.52 -931.55
07/06/21 02:42:00 16732.93 -31644.96 -931.54
07/06/21 02:45:00 16733.66 -31644.30 -931.53
07/06/21 02:48:00 16732.32 -31644.74 -931.52
07/06/21 02:51:00 16733.05 -31644.09 -931.51
07/06/21 02:54:00 16731.72 -31644.52 -931.50
07/06/21 02:57:00 16732.46 -31643.87 -931.49
07/06/21 03:00:00 16731.12 -31644.31 -931.48
07/06/21 03:03:00 16729.79 -31644.75 -931.47
07/06/21 03:06:00 16730.52 -31644.10 -931.46
07/06/21 03:09:00 16729.19 -31644.53 -931.45
07/06/21 03:12:00 16729.92 -31643.88 -931.44
07/06/21 03:15:00 16728.59 -31644.32 -931.43
07/06/21 03:18:00 16729.32 -31643.66 -931.42
07/06/21 03:21:00 16727.99 -31644.10 -931.41
07/06/21 03:24:00 16728.72 -31643.45 -931.40
07/06/21 03:27:00 16727.39 -31643.88 -931.38
07/06/21 03:30:00 16728.12 -31643.23 -931.37
07/06/21 03:33:00 16726.79 -31643.67 -931.36
07/06/21 03:36:00 16727.52 -31643.02 -931.35
07/06/21 03:39:00 16726.19 -31643.45 -931.34
07/06/21 03:42:00 16726.92 -31642.80 -931.33
07/06/21 03:45:00 16725.59 -31643.24 -931.32
07/06/21 03:48:00 16724.26 -31643.68 -931.31
07/06/21 03:51:00 16724.99 -31643.02 -931.30
07/06/21 03:54:00 16723.66 -31643.46 -931.29
07/06/21 03:57:00 16724.39 -31642.80 -931.28
07/06/21 04:00:00 16723.06 -31643.24 -931.27
07/06/21 04:03:00 16723.79 -31642.59 -931.26
07/06/21 04:06:00 16722.46 -31643.03 -931.25
07/06/21 04:09:00 16723.18 -31642.38 -931.23
07/06/21 04:12:00 16721.85 -31642.81 -931.22
07/06/21 04:15:00 16722.58 -31642.16 -931.21
07/06/21 04:18:00 16721.25 -31642.60 -931.20
07/06/21 04:21:00 16721.98 -31641.95 -931.19
07/06/21 04:24:00 16720.65 -31642.38 -931.18
07/06/21 04:27:00 16721.38 -31641.73 -931.17
07/06/21 04:30:00 16720.05 -31642.17 -931.16
07/06/21 04:33:00 16718.72 -31642.60 -931.15
07/06/21 04:36:00 16719.45 -31641.95 -931.14
07/06/21 04:39:00 16718.12 -31642.39 -931.13
07/06/21 04:42:00 16718.85 -31641.74 -931.12
07/06/21 04:45:00 16717.52 -31642.17 -931.11
07/06/21 04:48:00 16718.25 -31641.52 -931.10
07/06/21 04:51:00 16716.92 -31641.95 -931.09
07/06/21 04:54:00 16717.64 -31641.30 -931.07
07/06/21 04:57:00 16716.31 -31641.74 -931.06
07/06/21 05:00:00 16717.04 -31641.09 -931.05
07/06/21 05:03:00 16715.71 -31641.52 -931.04
07/06/21 05:06:00 16716.44 -31640.87 -931.03
07/06/21 05:09:00 16715.11 -31641.31 -931.02
07/06/21 05:12:00 16715.84 -31640.66 -931.01
07/06/21 05:15:00 16714.51 -31641.10 -931.00
07/06/21 05:18:00 16713.18 -31641.54 -930.99
07/06/21 05:21:00 16713.91 -31640.88 -930.98
07/06/21 05:24:00 16712.58 -31641.32 -930.97
07/06/21 05:27:00 16713.30 -31640.67 -930.96
07/06/21 05:30:00 16711.98 -31641.10 -930.95
07/06/21 05:33:00 16712.71 -31640.45 -930.94
07/06/21 05:36:00 16711.38 -31640.88 -930.93
07/06/21 05:39:00 16712.11 -31640.23 -930.91
07/06/21 05:42:00 16710.78 -31640.67 -930.90
07/06/21 05:45:00 16711.50 -31640.02 -930.89
07/06/21 05:48:00 16710.18 -31640.45 -930.88
07/06/21 05:51:00 16710.90 -31639.80 -930.87
07/06/21 05:54:00 16709.57 -31640.24 -930.86
07/06/21 05:57:00 16710.30 -31639.59 -930.85
07/06/21 06:00:00 16708.97 -31640.02 -930.84
07/06/21 06:03:00 16707.65 -31640.46 -930.83
07/06/21 06:06:00 16708.38 -31639.80 -930.82
07/06/21 06:09:00 16707.04 -31640.24 -930.81
07/06/21 06:12:00 16707.78 -31639.59 -930.80
07/06/21 06:15:00 16706.44 -31640.02 -930.79
07/06/21 06:18:00 16707.17 -31639.37 -930.78
07/06/21 06:21:00 16705.84 -31639.81 -930.77
07/06/21 06:24:00 16706.57 -31639.16 -930.75
07/06/21 06:27:00 16705.24 -31639.59 -930.74
07/06/21 06:30:00 16705.97 -31638.94 -930.73
07/06/21 06:33:00 16704.63 -31639.38 -930.72
07/06/21 06:36:00 16705.36 -31638.73 -930.71
07/06/21 06:39:00 16704.04 -31639.16 -930.70
07/06/21 06:42:00 16704.76 -31638.51 -930.69
07/06/21 06:45:00 16703.43 -31638.95 -930.68
07/06/21 06:48:00 16702.10 -31639.38 -930.67
07/06/21 06:51:00 16702.83 -31638.73 -930.66
07/06/21 06:54:00 16701.50 -31639.17 -930.65
07/06/21 06:57:00 16702.23 -31638.52 -930.64
07/06/21 07:00:00 16700.90 -31638.95 -930.63
07/06/21 07:03:00 16701.63 -31638.30 -930.62
07/06/21 07:06:00 16700.30 -31638.74 -930.60
07/06/21 07:09:00 16701.03 -31638.08 -930.59
07/06/21 07:12:00 16699.70 -31638.52 -930.58
07/06/21 07:15:00 16700.43 -31637.87 -930.57
07/06/21 07:18:00 16699.10 -31638.30 -930.56
07/06/21 07:21:00 16699.83 -31637.65 -930.55
07/06/21 07:24:00 16698.49 -31638.09 -930.54
07/06/21 07:27:00 16699.22 -31637.44 -930.53
07/06/21 07:30:00 16697.90 -31637.87 -930.52
07/06/21 07:33:00 16696.57 -31638.31 -930.51
07/06/21 07:36:00 16697.29 -31637.66 -930.50
07/06/21 07:39:00 16695.97 -31638.09 -930.49
07/06/21 07:42:00 16696.70 -31637.44 -930.48
07/06/21 07:45:00 16695.36 -31637.88 -930.47
07/06/21 07:48:00 16696.09 -31637.22 -930.46
07/06/21 07:51:00 16694.76 -31637.66 -930.45
07/06/21 07:54:00 16695.49 -31637.01 -930.43
07/06/21 07:57:00 16694.16 -31637.44 -930.42
07/06/21 08:00:00 16694.89 -31636.79 -930.41
07/06/21 08:03:00 16693.56 -31637.23 -930.40
07/06/21 08:06:00 16694.29 -31636.58 -930.39
07/06/21 08:09:00 16692.96 -31637.02 -930.38
07/06/21 08:12:00 16693.69 -31636.36 -930.37
07/06/21 08:15:00 16692.36 -31636.80 -930.36
07/06/21 08:18:00 16691.03 -31637.23 -930.35
07/06/21 08:21:00 16691.76 -31636.58 -930.34
07/06/21 08:24:00 16690.43 -31637.02 -930.33
07/06/21 08:27:00 16691.16 -31636.37 -930.32
07/06/21 08:30:00 16689.83 -31636.80 -930.31
07/06/21 08:33:00 16690.55 -31636.15 -930.29
07/06/21 08:36:00 16689.22 -31636.59 -930.28
07/06/21 08:39:00 16689.96 -31635.93 -930.27
07/06/21 08:42:00 16688.62 -31636.37 -930.26
07/06/21 08:45:00 16689.35 -31635.72 -930.25
07/06/21 08:48:00 16688.02 -31636.15 -930.24
07/06/21 08:51:00 16688.75 -31635.50 -930.23
07/06/21 08:54:00 16687.42 -31635.93 -930.22
07/06/21 08:57:00 16688.15 -31635.28 -930.21
07/06/21 09:00:00 16686.82 -31635.72 -930.20
07/06/21 09:03:00 16685.49 -31636.16 -930.19
07/06/21 09:06:00 16686.21 -31635.51 -930.18
07/06/21 09:09:00 16684.88 -31635.94 -930.17
07/06/21 09:12:00 16685.62 -31635.29 -930.16
07/06/21 09:15:00 16684.28 -31635.72 -930.14
07/06/21 09:18:00 16685.01 -31635.08 -930.13
07/06/21 09:21:00 16683.69 -31635.51 -930.12
07/06/21 09:24:00 16684.41 -31634.86 -930.11
07/06/21 09:27:00 16683.08 -31635.29 -930.10
07/06/21 09:30:00 16683.81 -31634.64 -930.09
07/06/21 09:33:00 16682.48 -31635.08 -930.08
07/06/21 09:36:00 16683.21 -31634.43 -930.07
07/06/21 09:39:00 16681.88 -31634.86 -930.06
07/06/21 09:42:00 16682.61 -31634.21 -930.05
07/06/21 09:45:00 16681.28 -31634.64 -930.04
07/06/21 09:48:00 16679.96 -31635.07 -930.03
07/06/21 09:51:00 16680.68 -31634.43 -930.02
07/06/21 09:54:00 16679.35 -31634.86 -930.01
07/06/21 09:57:00 16680.08 -31634.21 -930.00
07/06/21 10:00:00 16678.75 -31634.65 -929.98
07/06/21 10:03:00 16679.48 -31633.99 -929.97
07/06/21 10:06:00 16678.15 -31634.43 -929.96
07/06/21 10:09:00 16678.88 -31633.78 -929.95
07/06/21 10:12:00 16677.54 -31634.21 -929.94
07/06/21 10:15:00 16678.27 -31633.57 -929.93
07/06/21 10:18:00 16676.94 -31634.00 -929.92
07/06/21 10:21:00 16677.67 -31633.35 -929.91
07/06/21 10:24:00 16676.34 -31633.79 -929.90
07/06/21 10:27:00 16677.07 -31633.13 -929.89
07/06/21 10:30:00 16675.74 -31633.57 -929.88
07/06/21 10:33:00 16674.41 -31634.00 -929.87
07/06/21 10:36:00 16675.14 -31633.35 -929.86
07/06/21 10:39:00 16673.81 -31633.79 -929.84
07/06/21 10:42:00 16674.54 -31633.13 -929.83
07/06/21 10:45:00 16673.21 -31633.57 -929.82
07/06/21 10:48:00 16673.94 -31632.92 -929.81
07/06/21 10:51:00 16672.61 -31633.35 -929.80
07/06/21 10:54:00 16673.33 -31632.71 -929.79
07/06/21 10:57:00 16672.01 -31633.14 -929.78
07/06/21 11:00:00 16672.74 -31632.49 -929.77
07/06/21 11:03:00 16671.41 -31632.92 -929.76
07/06/21 11:06:00 16672.13 -31632.27 -929.75
07/06/21 11:09:00 16670.80 -31632.71 -929.74
07/06/21 11:12:00 16671.53 -31632.05 -929.73
07/06/21 11:15:00 16670.21 -31632.49 -929.72
07/06/21 11:18:00 16668.88 -31632.92 -929.71
07/06/21 11:21:00 16669.60 -31632.27 -929.69
07/06/21 11:24:00 16668.27 -31632.71 -929.68
07/06/21 11:27:00 16669.00 -31632.06 -929.67
07/06/21 11:30:00 16667.67 -31632.49 -929.66
07/06/21 11:33:00 16668.40 -31631.84 -929.65
07/06/21 11:36:00 16667.07 -31632.27 -929.64
07/06/21 11:39:00 16667.80 -31631.62 -929.63
07/06/21 11:42:00 16666.47 -31632.06 -929.62
07/06/21 11:45:00 16667.20 -31631.41 -929.61
07/06/21 11:48:00 16665.87 -31631.84 -929.60
07/06/21 11:51:00 16666.59 -31631.19 -929.59
07/06/21 11:54:00 16665.26 -31631.63 -929.58
07/06/21 11:57:00 16665.99 -31630.98 -929.57
07/06/21 12:00:00 16664.66 -31631.41 -929.56
07/06/21 12:03:00 16663.34 -31631.85 -929.54
07/06/21 12:06:00 16664.06 -31631.20 -929.53
07/06/21 12:09:00 16662.73 -31631.63 -929.52
07/06/21 12:12:00 16663.46 -31630.98 -929.51
07/06/21 12:15:00 16662.13 -31631.41 -929.50
07/06/21 12:18:00 16662.87 -31630.76 -929.49
07/06/21 12:21:00 16661.53 -31631.20 -929.48
07/06/21 12:24:00 16662.26 -31630.55 -929.47
07/06/21 12:27:00 16660.93 -31630.98 -929.46
07/06/21 12:30:00 16661.66 -31630.33 -929.45
07/06/21 12:33:00 16660.33 -31630.76 -929.44
07/06/21 12:36:00 16661.06 -31630.12 -929.43
07/06/21 12:39:00 16659.72 -31630.55 -929.42
07/06/21 12:42:00 16660.45 -31629.90 -929.40
07/06/21 12:45:00 16659.12 -31630.34 -929.39
07/06/21 12:48:00 16657.80 -31630.76 -929.38
07/06/21 12:51:00 16658.53 -31630.12 -929.37
07/06/21 12:54:00 16657.19 -31630.55 -929.36
07/06/21 12:57:00 16657.92 -31629.90 -929.35
07/06/21 13:00:00 16656.59 -31630.33 -929.34
07/06/21 13:03:00 16657.32 -31629.69 -929.33
07/06/21 13:06:00 16655.99 -31630.12 -929.32
07/06/21 13:09:00 16656.72 -31629.47 -929.31
07/06/21 13:12:00 16655.39 -31629.90 -929.30
07/06/21 13:15:00 16656.12 -31629.25 -929.29
07/06/21 13:18:00 16654.79 -31629.68 -929.28
07/06/21 13:21:00 16655.52 -31629.03 -929.26
07/06/21 13:24:00 16654.19 -31629.46 -929.25
07/06/21 13:27:00 16654.92 -31628.81 -929.24
07/06/21 13:30:00 16653.59 -31629.26 -929.23
07/06/21 13:33:00 16652.26 -31629.68 -929.22
07/06/21 13:36:00 16652.98 -31629.04 -929.21
07/06/21 13:39:00 16651.65 -31629.47 -929.20
07/06/21 13:42:00 16652.38 -31628.82 -929.19
07/06/21 13:45:00 16651.05 -31629.25 -929.18
07/06/21 13:48:00 16651.78 -31628.61 -929.17
07/06/21 13:51:00 16650.45 -31629.04 -929.16
07/06/21 13:54:00 16651.18 -31628.39 -929.15
07/06/21 13:57:00 16649.85 -31628.82 -929.14
07/06/21 14:00:00 16650.58 -31628.17 -929.13
07/06/21 14:03:00 16649.25 -31628.61 -929.12
07/06/21 14:06:00 16649.97 -31627.96 -929.10
07/06/21 14:09:00 16648.65 -31628.39 -929.09
07/06/21 14:12:00 16649.38 -31627.74 -929.08
07/06/21 14:15:00 16648.05 -31628.17 -929.07
07/06/21 14:18:00 16646.72 -31628.60 -929.06
07/06/21 14:21:00 16647.45 -31627.96 -929.05
07/06/21 14:24:00 16646.12 -31628.39 -929.04
07/06/21 14:27:00 16646.85 -31627.74 -929.03
07/06/21 14:30:00 16645.52 -31628.17 -929.02
07/06/21 14:33:00 16646.25 -31627.52 -929.01
07/06/21 14:36:00 16644.91 -31627.96 -929.00
07/06/21 14:39:00 16645.64 -31627.31 -928.99
07/06/21 14:42:00 16644.31 -31627.74 -928.98
07/06/21 14:45:00 16645.04 -31627.09 -928.96
07/06/21 14:48:00 16643.71 -31627.52 -928.95
07/06/21 14:51:00 16644.44 -31626.88 -928.94
07/06/21 14:54:00 16643.11 -31627.31 -928.93
07/06/21 14:57:00 16643.84 -31626.66 -928.92
07/06/21 15:00:00 16642.51 -31627.09 -928.91
07/06/21 15:03:00 16641.17 -31627.53 -928.90
07/06/21 15:06:00 16641.90 -31626.87 -928.89
07/06/21 15:09:00 16640.57 -31627.31 -928.88
07/06/21 15:12:00 16641.30 -31626.66 -928.87
07/06/21 15:15:00 16639.97 -31627.09 -928.86
07/06/21 15:18:00 16640.70 -31626.44 -928.85
07/06/21 15:21:00 16639.37 -31626.88 -928.84
07/06/21 15:24:00 16640.10 -31626.23 -928.82
07/06/21 15:27:00 16638.77 -31626.66 -928.81
07/06/21 15:30:00 16639.50 -31626.01 -928.80
07/06/21 15:33:00 16638.18 -31626.44 -928.79
07/06/21 15:36:00 16638.90 -31625.79 -928.78
07/06/21 15:39:00 16637.57 -31626.22 -928.77
07/06/21 15:42:00 16638.30 -31625.58 -928.76
07/06/21 15:45:00 16636.97 -31626.01 -928.75
07/06/21 15:48:00 16635.64 -31626.44 -928.74
07/06/21 15:51:00 16636.37 -31625.79 -928.73
07/06/21 15:54:00 16635.04 -31626.23 -928.72
07/06/21 15:57:00 16635.77 -31625.58 -928.71
07/06/21 16:00:00 16634.44 -31626.01 -928.70
07/06/21 16:03:00 16635.17 -31625.36 -928.69
07/06/21 16:06:00 16633.84 -31625.79 -928.67
07/06/21 16:09:00 16634.57 -31625.14 -928.66
07/06/21 16:12:00 16633.23 -31625.58 -928.65
07/06/21 16:15:00 16633.96 -31624.93 -928.64
07/06/21 16:18:00 16632.63 -31625.36 -928.63
07/06/21 16:21:00 16633.36 -31624.71 -928.62
07/06/21 16:24:00 16632.03 -31625.14 -928.61
07/06/21 16:27:00 16632.76 -31624.50 -928.60
07/06/21 16:30:00 16631.43 -31624.93 -928.59
07/06/21 16:33:00 16630.10 -31625.36 -928.58
07/06/21 16:36:00 16630.83 -31624.71 -928.57
07/06/21 16:39:00 16629.50 -31625.14 -928.56
07/06/21 16:42:00 16630.23 -31624.49 -928.55
07/06/21 16:45:00 16628.89 -31624.93 -928.53
07/06/21 16:48:00 16629.62 -31624.28 -928.52
07/06/21 16:51:00 16628.30 -31624.71 -928.51
07/06/21 16:54:00 16629.03 -31624.06 -928.50
07/06/21 16:57:00 16627.70 -31624.49 -928.49
07/06/21 17:00:00 16628.42 -31623.84 -928.48
07/06/21 17:03:00 16627.09 -31624.28 -928.47
07/06/21 17:06:00 16627.82 -31623.62 -928.46
07/06/21 17:09:00 16626.49 -31624.06 -928.45
07/06/21 17:12:00 16627.22 -31623.41 -928.44
07/06/21 17:15:00 16625.89 -31623.84 -928.43
07/06/21 17:18:00 16624.55 -31624.28 -928.42
07/06/21 17:21:00 16625.29 -31623.63 -928.41
07/06/21 17:24:00 16623.96 -31624.06 -928.39
07/06/21 17:27:00 16624.69 -31623.41 -928.38
07/06/21 17:30:00 16623.36 -31623.84 -928.37
07/06/21 17:33:00 16624.08 -31623.20 -928.36
07/06/21 17:36:00 16622.75 -31623.63 -928.35
07/06/21 17:39:00 16623.48 -31622.98 -928.34
07/06/21 17:42:00 16622.15 -31623.41 -928.33
07/06/21 17:45:00 16622.88 -31622.76 -928.32
07/06/21 17:48:00 16621.55 -31623.19 -928.31
07/06/21 17:51:00 16622.28 -31622.54 -928.30
07/06/21 17:54:00 16620.95 -31622.97 -928.29
07/06/21 17:57:00 16621.68 -31622.33 -928.27
07/06/21 18:00:00 16620.35 -31622.76 -928.26
07/06/21 18:03:00 16619.02 -31623.19 -928.25
07/06/21 18:06:00 16619.75 -31622.54 -928.24
07/06/21 18:09:00 16618.42 -31622.97 -928.23
07/06/21 18:12:00 16619.15 -31622.32 -928.22
07/06/21 18:15:00 16617.82 -31622.76 -928.21
07/06/21 18:18:00 16618.55 -31622.11 -928.20
07/06/21 18:21:00 16617.22 -31622.54 -928.19
07/06/21 18:24:00 16617.95 -31621.89 -928.18
07/06/21 18:27:00 16616.62 -31622.32 -928.17
07/06/21 18:30:00 16617.35 -31621.68 -928.16
07/06/21 18:33:00 16616.02 -31622.11 -928.15
07/06/21 18:36:00 16616.74 -31621.46 -928.14
07/06/21 18:39:00 16615.41 -31621.89 -928.12
07/06/21 18:42:00 16616.14 -31621.24 -928.11
07/06/21 18:45:00 16614.81 -31621.67 -928.10
07/06/21 18:48:00 16613.48 -31622.11 -928.09
07/06/21 18:51:00 16614.21 -31621.46 -928.08
07/06/21 18:54:00 16612.88 -31621.89 -928.07
07/06/21 18:57:00 16613.61 -31621.24 -928.06
07/06/21 19:00:00 16612.28 -31621.68 -928.05
07/06/21 19:03:00 16613.00 -31621.03 -928.04
07/06/21 19:06:00 16611.67 -31621.46 -928.03
07/06/21 19:09:00 16612.40 -31620.81 -928.02
07/06/21 19:12:00 16611.08 -31621.24 -928.01
07/06/21 19:15:00 16611.80 -31620.59 -927.99
07/06/21 19:18:00 16610.48 -31621.02 -927.98
07/06/21 19:21:00 16611.21 -31620.37 -927.97
07/06/21 19:24:00 16609.88 -31620.80 -927.96
07/06/21 19:27:00 16610.60 -31620.16 -927.95
07/06/21 19:30:00 16609.27 -31620.59 -927.94
07/06/21 19:33:00 16607.94 -31621.02 -927.93
07/06/21 19:36:00 16608.67 -31620.37 -927.92
07/06/21 19:39:00 16607.34 -31620.80 -927.91
07/06/21 19:42:00 16608.07 -31620.15 -927.90
07/06/21 19:45:00 16606.74 -31620.59 -927.89
07/06/21 19:48:00 16607.46 -31619.94 -927.88
07/06/21 19:51:00 16606.14 -31620.37 -927.86
07/06/21 19:54:00 16606.87 -31619.72 -927.85
07/06/21 19:57:00 16605.54 -31620.15 -927.84
07/06/21 20:00:00 16606.27 -31619.51 -927.83
07/06/21 20:03:00 16604.94 -31619.94 -927.82
07/06/21 20:06:00 16605.67 -31619.29 -927.81
07/06/21 20:09:00 16604.33 -31619.72 -927.80
07/06/21 20:12:00 16605.06 -31619.07 -927.79
07/06/21 20:15:00 16603.73 -31619.51 -927.78
07/06/21 20:18:00 16602.41 -31619.94 -927.77
07/06/21 20:21:00 16603.13 -31619.29 -927.76
07/06/21 20:24:00 16601.80 -31619.72 -927.75
07/06/21 20:27:00 16602.53 -31619.07 -927.74
07/06/21 20:30:00 16601.20 -31619.50 -927.73
07/06/21 20:33:00 16601.93 -31618.85 -927.71
07/06/21 20:36:00 16600.60 -31619.28 -927.70
07/06/21 20:39:00 16601.33 -31618.63 -927.69
07/06/21 20:42:00 16599.99 -31619.07 -927.68
07/06/21 20:45:00 16600.72 -31618.42 -927.67
07/06/21 20:48:00 16599.39 -31618.85 -927.66
07/06/21 20:51:00 16600.12 -31618.20 -927.65
07/06/21 20:54:00 16598.79 -31618.63 -927.64
07/06/21 20:57:00 16599.52 -31617.99 -927.63
07/06/21 21:00:00 16598.19 -31618.42 -927.62
07/06/21 21:03:00 16596.86 -31618.85 -927.61
07/06/21 21:06:00 16597.59 -31618.20 -927.59
07/06/21 21:09:00 16596.26 -31618.63 -927.58
07/06/21 21:12:00 16596.99 -31617.98 -927.57
07/06/21 21:15:00 16595.66 -31618.42 -927.56
07/06/21 21:18:00 16596.38 -31617.77 -927.55
07/06/21 21:21:00 16595.05 -31618.20 -927.54
07/06/21 21:24:00 16595.78 -31617.55 -927.53
07/06/21 21:27:00 16594.46 -31617.98 -927.52
07/06/21 21:30:00 16595.18 -31617.34 -927.51
07/06/21 21:33:00 16593.86 -31617.77 -927.50
07/06/21 21:36:00 16594.58 -31617.12 -927.49
07/06/21 21:39:00 16593.25 -31617.55 -927.48
07/06/21 21:42:00 16593.98 -31616.90 -927.47
07/06/21 21:45:00 16592.65 -31617.33 -927.45
07/06/21 21:48:00 16591.32 -31617.76 -927.44
07/06/21 21:51:00 16592.05 -31617.12 -927.43
07/06/21 21:54:00 16590.72 -31617.54 -927.42
07/06/21 21:57:00 16591.45 -31616.90 -927.41
07/06/21 22:00:00 16590.12 -31617.33 -927.40
07/06/21 22:03:00 16590.85 -31616.68 -927.39
07/06/21 22:06:00 16589.52 -31617.11 -927.38
07/06/21 22:09:00 16590.25 -31616.46 -927.37
07/06/21 22:12:00 16588.92 -31616.89 -927.36
07/06/21 22:15:00 16589.65 -31616.24 -927.35
07/06/21 22:18:00 16588.32 -31616.68 -927.34
07/06/21 22:21:00 16589.05 -31616.03 -927.32
07/06/21 22:24:00 16587.71 -31616.46 -927.31
07/06/21 22:27:00 16588.44 -31615.81 -927.30
07/06/21 22:30:00 16587.11 -31616.24 -927.29
07/06/21 22:33:00 16585.78 -31616.68 -927.28
07/06/21 22:36:00 16586.51 -31616.03 -927.27
07/06/21 22:39:00 16585.18 -31616.46 -927.26
07/06/21 22:42:00 16585.91 -31615.81 -927.25
07/06/21 22:45:00 16584.58 -31616.24 -927.24
07/06/21 22:48:00 16585.31 -31615.59 -927.23
07/06/21 22:51:00 16583.98 -31616.02 -927.22
07/06/21 22:54:00 16584.71 -31615.37 -927.21
07/06/21 22:57:00 16583.38 -31615.81 -927.19
07/06/21 23:00:00 16584.10 -31615.16 -927.18
07/06/21 23:03:00 16582.78 -31615.59 -927.17
07/06/21 23:06:00 16583.50 -31614.94 -927.16
07/06/21 23:09:00 16582.17 -31615.37 -927.15
07/06/21 23:12:00 16582.90 -31614.73 -927.14
07/06/21 23:15:00 16581.57 -31615.16 -927.13
07/06/21 23:18:00 16580.24 -31615.59 -927.12
07/06/21 23:21:00 16580.97 -31614.94 -927.11
07/06/21 23:24:00 16579.64 -31615.37 -927.10
07/06/21 23:27:00 16580.37 -31614.72 -927.09
07/06/21 23:30:00 16579.04 -31615.15 -927.08
07/06/21 23:33:00 16579.77 -31614.50 -927.06
07/06/21 23:36:00 16578.44 -31614.93 -927.05
07/06/21 23:39:00 16579.17 -31614.28 -927.04
07/06/21 23:42:00 16577.84 -31614.72 -927.03
07/06/21 23:45:00 16578.56 -31614.07 -927.02
07/06/21 23:48:00 16577.23 -31614.50 -927.01
07/06/21 23:51:00 16577.96 -31613.86 -927.00
07/06/21 23:54:00 16576.63 -31614.28 -926.99
07/06/21 23:57:00 16577.36 -31613.63 -926.98
07/06/22 00:00:00 16576.03 -31614.07 -926.97
07/06/22 00:03:00 16574.70 -31614.50 -926.96
07/06/22 00:06:00 16575.43 -31613.85 -926.95
07/06/22 00:09:00 16574.10 -31614.28 -926.94
07/06/22 00:12:00 16574.83 -31613.63 -926.92
07/06/22 00:15:00 16573.50 -31614.06 -926.91
07/06/22 00:18:00 16574.22 -31613.42 -926.90
07/06/22 00:21:00 16572.90 -31613.85 -926.89
07/06/22 00:24:00 16573.62 -31613.20 -926.88
07/06/22 00:27:00 16572.29 -31613.62 -926.87
07/06/22 00:30:00 16573.02 -31612.98 -926.86
07/06/22 00:33:00 16571.70 -31613.41 -926.85
07/06/22 00:36:00 16572.43 -31612.76 -926.84
07/06/22 00:39:00 16571.10 -31613.19 -926.83
07/06/22 00:42:00 16571.82 -31612.54 -926.81
07/06/22 00:45:00 16570.49 -31612.98 -926.80
07/06/22 00:48:00 16569.16 -31613.41 -926.79
07/06/22 00:51:00 16569.89 -31612.76 -926.78
07/06/22 00:54:00 16568.56 -31613.19 -926.77
07/06/22 00:57:00 16569.29 -31612.54 -926.76
07/06/22 01:00:00 16567.96 -31612.97 -926.75
07/06/22 01:03:00 16568.69 -31612.33 -926.74
07/06/22 01:06:00 16567.36 -31612.75 -926.73
07/06/22 01:09:00 16568.08 -31612.11 -926.72
07/06/22 01:12:00 16566.75 -31612.54 -926.71
07/06/22 01:15:00 16567.48 -31611.89 -926.70
07/06/22 01:18:00 16566.15 -31612.32 -926.69
07/06/22 01:21:00 16566.88 -31611.68 -926.67
07/06/22 01:24:00 16565.55 -31612.11 -926.66
07/06/22 01:27:00 16566.28 -31611.46 -926.65
07/06/22 01:30:00 16564.95 -31611.88 -926.64
07/06/22 01:33:00 16563.62 -31612.32 -926.63
07/06/22 01:36:00 16564.35 -31611.67 -926.62
07/06/22 01:39:00 16563.02 -31612.10 -926.61
07/06/22 01:42:00 16563.75 -31611.45 -926.60
07/06/22 01:45:00 16562.42 -31611.88 -926.59
07/06/22 01:48:00 16563.15 -31611.24 -926.58
07/06/22 01:51:00 16561.82 -31611.67 -926.57
07/06/22 01:54:00 16562.54 -31611.02 -926.55
07/06/22 01:57:00 16561.21 -31611.45 -926.54
07/06/22 02:00:00 16561.94 -31610.80 -926.53
07/06/22 02:03:00 16560.62 -31611.23 -926.52
07/06/22 02:06:00 16561.34 -31610.58 -926.51
07/06/22 02:09:00 16560.01 -31611.02 -926.50
07/06/22 02:12:00 16560.74 -31610.37 -926.49
07/06/22 02:15:00 16559.41 -31610.79 -926.48
07/06/22 02:18:00 16558.08 -31611.23 -926.47
07/06/22 02:21:00 16558.80 -31610.58 -926.46
07/06/22 02:24:00 16557.48 -31611.01 -926.45
07/06/22 02:27:00 16558.21 -31610.36 -926.44
07/06/22 02:30:00 16556.88 -31610.79 -926.42
07/06/22 02:33:00 16557.61 -31610.14 -926.41
07/06/22 02:36:00 16556.28 -31610.57 -926.40
07/06/22 02:39:00 16557.00 -31609.93 -926.39
07/06/22 02:42:00 16555.67 -31610.35 -926.38
07/06/22 02:45:00 16556.40 -31609.71 -926.37
07/06/22 02:48:00 16555.08 -31610.14 -926.36
07/06/22 02:51:00 16555.80 -31609.49 -926.35
07/06/22 02:54:00 16554.47 -31609.93 -926.34
07/06/22 02:57:00 16555.20 -31609.28 -926.33
07/06/22 03:00:00 16553.87 -31609.71 -926.32
07/06/22 03:03:00 16552.54 -31610.13 -926.31
07/06/22 03:06:00 16553.27 -31609.49 -926.29
07/06/22 03:09:00 16551.94 -31609.92 -926.28
07/06/22 03:12:00 16552.67 -31609.27 -926.27
07/06/22 03:15:00 16551.33 -31609.70 -926.26
07/06/22 03:18:00 16552.06 -31609.06 -926.25
07/06/22 03:21:00 16550.74 -31609.48 -926.24
07/06/22 03:24:00 16551.47 -31608.83 -926.23
07/06/22 03:27:00 16550.13 -31609.27 -926.22
07/06/22 03:30:00 16550.86 -31608.62 -926.21
07/06/22 03:33:00 16549.53 -31609.05 -926.20
07/06/22 03:36:00 16550.25 -31608.40 -926.19
07/06/22 03:39:00 16548.93 -31608.83 -926.18
07/06/22 03:42:00 16549.66 -31608.18 -926.16
07/06/22 03:45:00 16548.33 -31608.61 -926.15
07/06/22 03:48:00 16547.00 -31609.04 -926.14
07/06/22 03:51:00 16547.72 -31608.40 -926.13
07/06/22 03:54:00 16546.40 -31608.82 -926.12
07/06/22 03:57:00 16547.13 -31608.17 -926.11
07/06/22 04:00:00 16545.79 -31608.61 -926.10
07/06/22 04:03:00 16546.52 -31607.96 -926.09
07/06/22 04:06:00 16545.19 -31608.39 -926.08
07/06/22 04:09:00 16545.92 -31607.74 -926.07
07/06/22 04:12:00 16544.59 -31608.17 -926.05
07/06/22 04:15:00 16545.32 -31607.52 -926.04
07/06/22 04:18:00 16543.99 -31607.95 -926.03
07/06/22 04:21:00 16544.72 -31607.30 -926.02
07/06/22 04:24:00 16543.39 -31607.73 -926.01
07/06/22 04:27:00 16544.12 -31607.09 -926.00
07/06/22 04:30:00 16542.79 -31607.52 -925.99
07/06/22 04:33:00 16541.46 -31607.95 -925.98
07/06/22 04:36:00 16542.19 -31607.30 -925.97
07/06/22 04:39:00 16540.86 -31607.73 -925.96
07/06/22 04:42:00 16541.59 -31607.08 -925.95
07/06/22 04:45:00 16540.25 -31607.52 -925.94
07/06/22 04:48:00 16540.98 -31606.87 -925.92
07/06/22 04:51:00 16539.65 -31607.30 -925.91
07/06/22 04:54:00 16540.38 -31606.65 -925.90
07/06/22 04:57:00 16539.05 -31607.08 -925.89
07/06/22 05:00:00 16539.78 -31606.43 -925.88
07/06/22 05:03:00 16538.45 -31606.86 -925.87
07/06/22 05:06:00 16539.18 -31606.21 -925.86
07/06/22 05:09:00 16537.85 -31606.64 -925.85
07/06/22 05:12:00 16538.57 -31606.00 -925.84
07/06/22 05:15:00 16537.25 -31606.42 -925.83
07/06/22 05:18:00 16535.92 -31606.86 -925.81
07/06/22 05:21:00 16536.64 -31606.21 -925.80
07/06/22 05:24:00 16535.31 -31606.64 -925.79
07/06/22 05:27:00 16536.04 -31605.99 -925.78
07/06/22 05:30:00 16534.71 -31606.42 -925.77
07/06/22 05:33:00 16535.44 -31605.77 -925.76
07/06/22 05:36:00 16534.11 -31606.20 -925.75
07/06/22 05:39:00 16534.84 -31605.55 -925.74
07/06/22 05:42:00 16533.51 -31605.98 -925.73
07/06/22 05:45:00 16534.23 -31605.34 -925.72
07/06/22 05:48:00 16532.91 -31605.77 -925.71
07/06/22 05:51:00 16533.63 -31605.12 -925.70
07/06/22 05:54:00 16532.31 -31605.55 -925.68
07/06/22 05:57:00 16533.03 -31604.90 -925.67
07/06/22 06:00:00 16531.70 -31605.34 -925.66
07/06/22 06:03:00 16530.38 -31605.76 -925.65
07/06/22 06:06:00 16531.11 -31605.11 -925.64
07/06/22 06:09:00 16529.78 -31605.54 -925.63
07/06/22 06:12:00 16530.50 -31604.89 -925.62
07/06/22 06:15:00 16529.18 -31605.32 -925.61
07/06/22 06:18:00 16529.90 -31604.67 -925.60
07/06/22 06:21:00 16528.57 -31605.11 -925.59
07/06/22 06:24:00 16529.30 -31604.47 -925.58
07/06/22 06:27:00 16527.97 -31604.89 -925.56
07/06/22 06:30:00 16528.70 -31604.25 -925.55
07/06/22 06:33:00 16527.37 -31604.67 -925.54
07/06/22 06:36:00 16528.10 -31604.03 -925.53
07/06/22 06:39:00 16526.77 -31604.46 -925.52
07/06/22 06:42:00 16527.49 -31603.81 -925.51
07/06/22 06:45:00 16526.16 -31604.24 -925.50
07/06/22 06:48:00 16524.84 -31604.67 -925.49
07/06/22 06:51:00 16525.56 -31604.02 -925.48
07/06/22 06:54:00 16524.23 -31604.45 -925.47
07/06/22 06:57:00 16524.96 -31603.80 -925.46
07/06/22 07:00:00 16523.63 -31604.23 -925.44
07/06/22 07:03:00 16524.36 -31603.59 -925.43
07/06/22 07:06:00 16523.03 -31604.01 -925.42
07/06/22 07:09:00 16523.76 -31603.37 -925.41
07/06/22 07:12:00 16522.43 -31603.79 -925.40
07/06/22 07:15:00 16523.16 -31603.15 -925.39
07/06/22 07:18:00 16521.83 -31603.57 -925.38
07/06/22 07:21:00 16522.56 -31602.93 -925.37
07/06/22 07:24:00 16521.23 -31603.36 -925.36
07/06/22 07:27:00 16521.96 -31602.71 -925.35
07/06/22 07:30:00 16520.62 -31603.15 -925.34
07/06/22 07:33:00 16519.29 -31603.57 -925.33
07/06/22 07:36:00 16520.02 -31602.93 -925.31
07/06/22 07:39:00 16518.69 -31603.36 -925.30
07/06/22 07:42:00 16519.42 -31602.71 -925.29
07/06/22 07:45:00 16518.09 -31603.13 -925.28
07/06/22 07:48:00 16518.82 -31602.49 -925.27
07/06/22 07:51:00 16517.49 -31602.92 -925.26
07/06/22 07:54:00 16518.21 -31602.27 -925.25
07/06/22 07:57:00 16516.89 -31602.70 -925.24
07/06/22 08:00:00 16517.62 -31602.05 -925.23
07/06/22 08:03:00 16516.29 -31602.48 -925.22
07/06/22 08:06:00 16517.01 -31601.84 -925.20
07/06/22 08:09:00 16515.68 -31602.27 -925.19
07/06/22 08:12:00 16516.41 -31601.62 -925.18
07/06/22 08:15:00 16515.08 -31602.05 -925.17
07/06/22 08:18:00 16513.75 -31602.48 -925.16
07/06/22 08:21:00 16514.48 -31601.83 -925.15
07/06/22 08:24:00 16513.15 -31602.26 -925.14
07/06/22 08:27:00 16513.88 -31601.61 -925.13
07/06/22 08:30:00 16512.55 -31602.04 -925.12
07/06/22 08:33:00 16513.28 -31601.39 -925.11
07/06/22 08:36:00 16511.95 -31601.82 -925.10
07/06/22 08:39:00 16512.68 -31601.17 -925.09
07/06/22 08:42:00 16511.35 -31601.60 -925.07
07/06/22 08:45:00 16512.08 -31600.96 -925.06
07/06/22 08:48:00 16510.75 -31601.39 -925.05
07/06/22 08:51:00 16511.47 -31600.74 -925.04
07/06/22 08:54:00 16510.14 -31601.17 -925.03
07/06/22 08:57:00 16510.87 -31600.52 -925.02
07/06/22 09:00:00 16509.54 -31600.95 -925.01
07/06/22 09:03:00 16508.21 -31601.38 -925.00
07/06/22 09:06:00 16508.94 -31600.73 -924.99
07/06/22 09:09:00 16507.61 -31601.16 -924.98
07/06/22 09:12:00 16508.33 -31600.52 -924.97
07/06/22 09:15:00 16507.01 -31600.94 -924.95
07/06/22 09:18:00 16507.73 -31600.29 -924.94
07/06/22 09:21:00 16506.41 -31600.73 -924.93
07/06/22 09:24:00 16507.13 -31600.08 -924.92
07/06/22 09:27:00 16505.80 -31600.51 -924.91
07/06/22 09:30:00 16506.53 -31599.87 -924.90
07/06/22 09:33:00 16505.21 -31600.29 -924.89
07/06/22 09:36:00 16505.93 -31599.64 -924.88
07/06/22 09:39:00 16504.60 -31600.07 -924.87
07/06/22 09:42:00 16505.33 -31599.42 -924.85
07/06/22 09:45:00 16504.00 -31599.85 -924.84
07/06/22 09:48:00 16502.67 -31600.28 -924.83
07/06/22 09:51:00 16503.40 -31599.63 -924.82
07/06/22 09:54:00 16502.07 -31600.06 -924.81
07/06/22 09:57:00 16502.79 -31599.42 -924.80
07/06/22 10:00:00 16501.46 -31599.85 -924.79
07/06/22 10:03:00 16502.19 -31599.20 -924.78
07/06/22 10:06:00 16500.87 -31599.63 -924.77
07/06/22 10:09:00 16501.59 -31598.98 -924.76
07/06/22 10:12:00 16500.27 -31599.41 -924.75
07/06/22 10:15:00 16500.99 -31598.76 -924.74
07/06/22 10:18:00 16499.67 -31599.19 -924.72
07/06/22 10:21:00 16500.39 -31598.54 -924.71
07/06/22 10:24:00 16499.06 -31598.97 -924.70
07/06/22 10:27:00 16499.79 -31598.33 -924.69
07/06/22 10:30:00 16498.46 -31598.76 -924.68
07/06/22 10:33:00 16497.13 -31599.18 -924.67
07/06/22 10:36:00 16497.86 -31598.54 -924.66
07/06/22 10:39:00 16496.53 -31598.96 -924.65
07/06/22 10:42:00 16497.25 -31598.32 -924.64
07/06/22 10:45:00 16495.92 -31598.74 -924.63
07/06/22 10:48:00 16496.65 -31598.10 -924.62
07/06/22 10:51:00 16495.32 -31598.53 -924.60
07/06/22 10:54:00 16496.05 -31597.88 -924.59
07/06/22 10:57:00 16494.72 -31598.31 -924.58
07/06/22 11:00:00 16495.45 -31597.66 -924.57
07/06/22 11:03:00 16494.12 -31598.09 -924.56
07/06/22 11:06:00 16494.85 -31597.45 -924.55
07/06/22 11:09:00 16493.52 -31597.87 -924.54
07/06/22 11:12:00 16494.25 -31597.23 -924.53
07/06/22 11:15:00 16492.92 -31597.66 -924.52
07/06/22 11:18:00 16491.59 -31598.08 -924.51
07/06/22 11:21:00 16492.31 -31597.44 -924.49
07/06/22 11:24:00 16490.98 -31597.87 -924.48
07/06/22 11:27:00 16491.71 -31597.22 -924.47
07/06/22 11:30:00 16490.38 -31597.64 -924.46
07/06/22 11:33:00 16491.11 -31597.00 -924.45
07/06/22 11:36:00 16489.78 -31597.43 -924.44
07/06/22 11:39:00 16490.51 -31596.79 -924.43
07/06/22 11:42:00 16489.18 -31597.21 -924.42
07/06/22 11:45:00 16489.91 -31596.57 -924.41
07/06/22 11:48:00 16488.58 -31596.99 -924.40
07/06/22 11:51:00 16489.31 -31596.35 -924.39
07/06/22 11:54:00 16487.98 -31596.78 -924.37
07/06/22 11:57:00 16488.71 -31596.13 -924.36
07/06/22 12:00:00 16487.38 -31596.56 -924.35
07/06/22 12:03:00 16486.04 -31596.99 -924.34
07/06/22 12:06:00 16486.77 -31596.34 -924.33
07/06/22 12:09:00 16485.44 -31596.77 -924.32
07/06/22 12:12:00 16486.17 -31596.12 -924.31
07/06/22 12:15:00 16484.84 -31596.55 -924.30
07/06/22 12:18:00 16485.57 -31595.90 -924.29
07/06/22 12:21:00 16484.24 -31596.33 -924.28
07/06/22 12:24:00 16484.96 -31595.68 -924.27
07/06/22 12:27:00 16483.64 -31596.11 -924.25
07/06/22 12:30:00 16484.37 -31595.46 -924.24
07/06/22 12:33:00 16483.04 -31595.89 -924.23
07/06/22 12:36:00 16483.77 -31595.25 -924.22
07/06/22 12:39:00 16482.43 -31595.68 -924.21
07/06/22 12:42:00 16483.16 -31595.03 -924.20
07/06/22 12:45:00 16481.83 -31595.46 -924.19
07/06/22 12:48:00 16480.50 -31595.88 -924.18
07/06/22 12:51:00 16481.23 -31595.24 -924.17
07/06/22 12:54:00 16479.90 -31595.67 -924.16
07/06/22 12:57:00 16480.63 -31595.02 -924.14
07/06/22 13:00:00 16479.30 -31595.44 -924.13
07/06/22 13:03:00 16480.03 -31594.80 -924.12
07/06/22 13:06:00 16478.70 -31595.23 -924.11
07/06/22 13:09:00 16479.42 -31594.58 -924.10
07/06/22 13:12:00 16478.10 -31595.01 -924.09
07/06/22 13:15:00 16478.82 -31594.37 -924.08
07/06/22 13:18:00 16477.50 -31594.79 -924.07
07/06/22 13:21:00 16478.23 -31594.15 -924.06
07/06/22 13:24:00 16476.90 -31594.57 -924.05
07/06/22 13:27:00 16477.62 -31593.93 -924.03
07/06/22 13:30:00 16476.29 -31594.36 -924.02
07/06/22 13:33:00 16474.97 -31594.78 -924.01
07/06/22 13:36:00 16475.69 -31594.13 -924.00
07/06/22 13:39:00 16474.36 -31594.57 -923.99
07/06/22 13:42:00 16475.09 -31593.92 -923.98
07/06/22 13:45:00 16473.75 -31594.35 -923.97
07/06/22 13:48:00 16474.48 -31593.71 -923.96
07/06/22 13:51:00 16473.16 -31594.13 -923.95
07/06/22 13:54:00 16473.88 -31593.49 -923.94
07/06/22 13:57:00 16472.55 -31593.91 -923.93
07/06/22 14:00:00 16473.28 -31593.26 -923.91
07/06/22 14:03:00 16471.95 -31593.69 -923.90
07/06/22 14:06:00 16472.68 -31593.05 -923.89
07/06/22 14:09:00 16471.35 -31593.47 -923.88
07/06/22 14:12:00 16472.08 -31592.83 -923.87
07/06/22 14:15:00 16470.75 -31593.25 -923.86
07/06/22 14:18:00 16469.42 -31593.68 -923.85
07/06/22 14:21:00 16470.15 -31593.04 -923.84
07/06/22 14:24:00 16468.82 -31593.46 -923.83
07/06/22 14:27:00 16469.54 -31592.82 -923.82
07/06/22 14:30:00 16468.21 -31593.24 -923.81
07/06/22 14:33:00 16468.94 -31592.60 -923.79
07/06/22 14:36:00 16467.62 -31593.02 -923.78
07/06/22 14:39:00 16468.34 -31592.38 -923.77
07/06/22 14:42:00 16467.02 -31592.81 -923.76
07/06/22 14:45:00 16467.74 -31592.16 -923.75
07/06/22 14:48:00 16466.41 -31592.59 -923.74
07/06/22 14:51:00 16467.14 -31591.94 -923.73
07/06/22 14:54:00 16465.81 -31592.37 -923.72
07/06/22 14:57:00 16466.54 -31591.72 -923.71
07/06/22 15:00:00 16465.21 -31592.15 -923.70
07/06/22 15:03:00 16463.88 -31592.58 -923.68
07/06/22 15:06:00 16464.60 -31591.94 -923.67
07/06/22 15:09:00 16463.28 -31592.36 -923.66
07/06/22 15:12:00 16464.00 -31591.71 -923.65
07/06/22 15:15:00 16462.68 -31592.14 -923.64
07/06/22 15:18:00 16463.40 -31591.50 -923.63
07/06/22 15:21:00 16462.08 -31591.92 -923.62
07/06/22 15:24:00 16462.80 -31591.28 -923.61
07/06/22 15:27:00 16461.48 -31591.70 -923.60
07/06/22 15:30:00 16462.20 -31591.06 -923.59
07/06/22 15:33:00 16460.87 -31591.49 -923.57
07/06/22 15:36:00 16461.59 -31590.85 -923.56
07/06/22 15:39:00 16460.26 -31591.27 -923.55
07/06/22 15:42:00 16460.99 -31590.62 -923.54
07/06/22 15:45:00 16459.66 -31591.05 -923.53
07/06/22 15:48:00 16458.34 -31591.48 -923.52
07/06/22 15:51:00 16459.06 -31590.84 -923.51
07/06/22 15:54:00 16457.73 -31591.26 -923.50
07/06/22 15:57:00 16458.46 -31590.62 -923.49
07/06/22 16:00:00 16457.13 -31591.04 -923.48
07/06/22 16:03:00 16457.86 -31590.40 -923.47
07/06/22 16:06:00 16456.53 -31590.82 -923.45
07/06/22 16:09:00 16457.26 -31590.18 -923.44
07/06/22 16:12:00 16455.93 -31590.60 -923.43
07/06/22 16:15:00 16456.65 -31589.96 -923.42
07/06/22 16:18:00 16455.33 -31590.39 -923.41
07/06/22 16:21:00 16456.05 -31589.74 -923.40
07/06/22 16:24:00 16454.72 -31590.16 -923.39
07/06/22 16:27:00 16455.45 -31589.52 -923.38
07/06/22 16:30:00 16454.12 -31589.94 -923.37
07/06/22 16:33:00 16452.80 -31590.37 -923.35
07/06/22 16:36:00 16453.52 -31589.73 -923.34
07/06/22 16:39:00 16452.19 -31590.16 -923.33
07/06/22 16:42:00 16452.91 -31589.51 -923.32
07/06/22 16:45:00 16451.59 -31589.93 -923.31
07/06/22 16:48:00 16452.32 -31589.29 -923.30
07/06/22 16:51:00 16450.99 -31589.71 -923.29
07/06/22 16:54:00 16451.72 -31589.07 -923.28
07/06/22 16:57:00 16450.39 -31589.50 -923.27
07/06/22 17:00:00 16451.11 -31588.85 -923.26
07/06/22 17:03:00 16449.79 -31589.28 -923.25
07/06/22 17:06:00 16450.51 -31588.63 -923.23
07/06/22 17:09:00 16449.19 -31589.06 -923.22
07/06/22 17:12:00 16449.91 -31588.42 -923.21
07/06/22 17:15:00 16448.58 -31588.84 -923.20
07/06/22 17:18:00 16447.25 -31589.27 -923.19
07/06/22 17:21:00 16447.98 -31588.62 -923.18
07/06/22 17:24:00 16446.65 -31589.05 -923.17
07/06/22 17:27:00 16447.38 -31588.41 -923.16
07/06/22 17:30:00 16446.05 -31588.83 -923.15
07/06/22 17:33:00 16446.77 -31588.19 -923.13
07/06/22 17:36:00 16445.45 -31588.61 -923.12
07/06/22 17:39:00 16446.17 -31587.97 -923.11
07/06/22 17:42:00 16444.84 -31588.39 -923.10
07/06/22 17:45:00 16445.57 -31587.75 -923.09
07/06/22 17:48:00 16444.24 -31588.18 -923.08
07/06/22 17:51:00 16444.96 -31587.54 -923.07
07/06/22 17:54:00 16443.64 -31587.96 -923.06
07/06/22 17:57:00 16444.37 -31587.32 -923.05
07/06/22 18:00:00 16443.04 -31587.74 -923.04
07/06/22 18:03:00 16441.70 -31588.17 -923.02
07/06/22 18:06:00 16442.43 -31587.52 -923.01
07/06/22 18:09:00 16441.11 -31587.95 -923.00
07/06/22 18:12:00 16441.84 -31587.30 -922.99
07/06/22 18:15:00 16440.51 -31587.72 -922.98
07/06/22 18:18:00 16441.23 -31587.08 -922.97
07/06/22 18:21:00 16439.90 -31587.51 -922.96
07/06/22 18:24:00 16440.63 -31586.87 -922.95
07/06/22 18:27:00 16439.30 -31587.29 -922.94
07/06/22 18:30:00 16440.03 -31586.64 -922.93
07/06/22 18:33:00 16438.70 -31587.07 -922.91
07/06/22 18:36:00 16439.42 -31586.43 -922.90
07/06/22 18:39:00 16438.10 -31586.85 -922.89
07/06/22 18:42:00 16438.82 -31586.21 -922.88
07/06/22 18:45:00 16437.50 -31586.63 -922.87
07/06/22 18:48:00 16436.17 -31587.06 -922.86
07/06/22 18:51:00 16436.90 -31586.41 -922.85
07/06/22 18:54:00 16435.57 -31586.83 -922.84
07/06/22 18:57:00 16436.30 -31586.19 -922.83
07/06/22 19:00:00 16434.96 -31586.62 -922.82
07/06/22 19:03:00 16435.69 -31585.97 -922.81
07/06/22 19:06:00 16434.36 -31586.40 -922.79
07/06/22 19:09:00 16435.09 -31585.76 -922.78
07/06/22 19:12:00 16433.76 -31586.18 -922.77
07/06/22 19:15:00 16434.49 -31585.54 -922.76
07/06/22 19:18:00 16433.16 -31585.96 -922.75
07/06/22 19:21:00 16433.88 -31585.32 -922.74
07/06/22 19:24:00 16432.56 -31585.75 -922.73
07/06/22 19:27:00 16433.28 -31585.10 -922.72
07/06/22 19:30:00 16431.96 -31585.53 -922.71
07/06/22 19:33:00 16430.63 -31585.95 -922.70
07/06/22 19:36:00 16431.35 -31585.31 -922.68
07/06/22 19:39:00 16430.02 -31585.74 -922.67
07/06/22 19:42:00 16430.75 -31585.09 -922.66
07/06/22 19:45:00 16429.42 -31585.52 -922.65
07/06/22 19:48:00 16430.15 -31584.87 -922.64
07/06/22 19:51:00 16428.82 -31585.30 -922.63
07/06/22 19:54:00 16429.54 -31584.65 -922.62
07/06/22 19:57:00 16428.21 -31585.08 -922.61
07/06/22 20:00:00 16428.94 -31584.44 -922.60
07/06/22 20:03:00 16427.61 -31584.86 -922.58
07/06/22 20:06:00 16428.34 -31584.22 -922.57
07/06/22 20:09:00 16427.01 -31584.64 -922.56
07/06/22 20:12:00 16427.74 -31583.99 -922.55
07/06/22 20:15:00 16426.41 -31584.42 -922.54
07/06/22 20:18:00 16425.08 -31584.85 -922.53
07/06/22 20:21:00 16425.81 -31584.20 -922.52
07/06/22 20:24:00 16424.48 -31584.63 -922.51
07/06/22 20:27:00 16425.21 -31583.98 -922.50
07/06/22 20:30:00 16423.88 -31584.41 -922.49
07/06/22 20:33:00 16424.61 -31583.76 -922.47
07/06/22 20:36:00 16423.27 -31584.19 -922.46
07/06/22 20:39:00 16424.00 -31583.54 -922.45
07/06/22 20:42:00 16422.67 -31583.97 -922.44
07/06/22 20:45:00 16423.40 -31583.33 -922.43
07/06/22 20:48:00 16422.07 -31583.75 -922.42
07/06/22 20:51:00 16422.80 -31583.11 -922.41
07/06/22 20:54:00 16421.47 -31583.53 -922.40
07/06/22 20:57:00 16422.20 -31582.89 -922.39
07/06/22 21:00:00 16420.87 -31583.31 -922.38
07/06/22 21:03:00 16419.54 -31583.74 -922.36
07/06/22 21:06:00 16420.27 -31583.10 -922.35
07/06/22 21:09:00 16418.94 -31583.52 -922.34
07/06/22 21:12:00 16419.66 -31582.88 -922.33
07/06/22 21:15:00 16418.33 -31583.30 -922.32
07/06/22 21:18:00 16419.06 -31582.66 -922.31
07/06/22 21:21:00 16417.73 -31583.08 -922.30
07/06/22 21:24:00 16418.46 -31582.44 -922.29
07/06/22 21:27:00 16417.13 -31582.86 -922.28
07/06/22 21:30:00 16417.86 -31582.22 -922.27
07/06/22 21:33:00 16416.53 -31582.64 -922.25
07/06/22 21:36:00 16417.25 -31582.00 -922.24
07/06/22 21:39:00 16415.93 -31582.42 -922.23
07/06/22 21:42:00 16416.65 -31581.78 -922.22
07/06/22 21:45:00 16415.33 -31582.21 -922.21
07/06/22 21:48:00 16413.99 -31582.63 -922.20
07/06/22 21:51:00 16414.72 -31581.99 -922.19
07/06/22 21:54:00 16413.39 -31582.41 -922.18
07/06/22 21:57:00 16414.12 -31581.77 -922.17
07/06/22 22:00:00 16412.79 -31582.20 -922.15
07/06/22 22:03:00 16413.52 -31581.55 -922.14
07/06/22 22:06:00 16412.19 -31581.97 -922.13
07/06/22 22:09:00 16412.92 -31581.33 -922.12
07/06/22 22:12:00 16411.59 -31581.75 -922.11
07/06/22 22:15:00 16412.32 -31581.11 -922.10
07/06/22 22:18:00 16410.99 -31581.54 -922.09
07/06/22 22:21:00 16411.71 -31580.89 -922.08
07/06/22 22:24:00 16410.38 -31581.32 -922.07
07/06/22 22:27:00 16411.11 -31580.67 -922.06
07/06/22 22:30:00 16409.78 -31581.10 -922.04
07/06/22 22:33:00 16408.45 -31581.53 -922.03
07/06/22 22:36:00 16409.18 -31580.88 -922.02
07/06/22 22:39:00 16407.85 -31581.30 -922.01
07/06/22 22:42:00 16408.57 -31580.66 -922.00
07/06/22 22:45:00 16407.25 -31581.08 -921.99
07/06/22 22:48:00 16407.97 -31580.44 -921.98
07/06/22 22:51:00 16406.64 -31580.87 -921.97
07/06/22 22:54:00 16407.37 -31580.22 -921.96
07/06/22 22:57:00 16406.05 -31580.65 -921.94
07/06/22 23:00:00 16406.77 -31580.00 -921.93
07/06/22 23:03:00 16405.44 -31580.43 -921.92
07/06/22 23:06:00 16406.17 -31579.79 -921.91
07/06/22 23:09:00 16404.84 -31580.21 -921.90
07/06/22 23:12:00 16405.56 -31579.57 -921.89
07/06/22 23:15:00 16404.24 -31579.99 -921.88
07/06/22 23:18:00 16402.91 -31580.41 -921.87
07/06/22 23:21:00 16403.64 -31579.77 -921.86
07/06/22 23:24:00 16402.31 -31580.19 -921.85
07/06/22 23:27:00 16403.04 -31579.55 -921.83
07/06/22 23:30:00 16401.71 -31579.97 -921.82
07/06/22 23:33:00 16402.43 -31579.33 -921.81
07/06/22 23:36:00 16401.10 -31579.76 -921.80
07/06/22 23:39:00 16401.83 -31579.12 -921.79
07/06/22 23:42:00 16400.50 -31579.54 -921.78
07/06/22 23:45:00 16401.22 -31578.89 -921.77
07/06/22 23:48:00 16399.90 -31579.32 -921.76
07/06/22 23:51:00 16400.62 -31578.67 -921.75
07/06/22 23:54:00 16399.29 -31579.10 -921.73
07/06/22 23:57:00 16400.02 -31578.46 -921.72
07/06/23 00:00:00 16398.70 -31578.88 -921.71
07/06/23 00:03:00 16397.37 -31579.30 -921.70
07/06/23 00:06:00 16398.10 -31578.66 -921.69
07/06/23 00:09:00 16396.77 -31579.08 -921.68
07/06/23 00:12:00 16397.49 -31578.44 -921.67
07/06/23 00:15:00 16396.16 -31578.86 -921.66
07/06/23 00:18:00 16396.89 -31578.23 -921.65
07/06/23 00:21:00 16395.56 -31578.65 -921.63
07/06/23 00:24:00 16396.29 -31578.00 -921.62
07/06/23 00:27:00 16394.96 -31578.43 -921.61
07/06/23 00:30:00 16395.68 -31577.78 -921.60
07/06/23 00:33:00 16394.36 -31578.21 -921.59
07/06/23 00:36:00 16395.08 -31577.57 -921.58
07/06/23 00:39:00 16393.76 -31577.99 -921.57
07/06/23 00:42:00 16394.48 -31577.34 -921.56
07/06/23 00:45:00 16393.15 -31577.77 -921.55
07/06/23 00:48:00 16391.82 -31578.19 -921.54
07/06/23 00:51:00 16392.55 -31577.55 -921.52
07/06/23 00:54:00 16391.22 -31577.98 -921.51
07/06/23 00:57:00 16391.95 -31577.33 -921.50
07/06/23 01:00:00 16390.62 -31577.75 -921.49
07/06/23 01:03:00 16391.34 -31577.11 -921.48
07/06/23 01:06:00 16390.02 -31577.53 -921.47
07/06/23 01:09:00 16390.74 -31576.89 -921.46
07/06/23 01:12:00 16389.42 -31577.31 -921.45
07/06/23 01:15:00 16390.14 -31576.67 -921.44
07/06/23 01:18:00 16388.82 -31577.09 -921.43
07/06/23 01:21:00 16389.54 -31576.45 -921.41
07/06/23 01:24:00 16388.22 -31576.87 -921.40
07/06/23 01:27:00 16388.94 -31576.23 -921.39
07/06/23 01:30:00 16387.61 -31576.66 -921.38
07/06/23 01:33:00 16386.28 -31577.08 -921.37
07/06/23 01:36:00 16387.01 -31576.44 -921.36
07/06/23 01:39:00 16385.68 -31576.86 -921.35
07/06/23 01:42:00 16386.40 -31576.22 -921.34
07/06/23 01:45:00 16385.08 -31576.64 -921.33
07/06/23 01:48:00 16385.81 -31576.00 -921.31
07/06/23 01:51:00 16384.47 -31576.42 -921.30
07/06/23 01:54:00 16385.20 -31575.78 -921.29
07/06/23 01:57:00 16383.88 -31576.20 -921.28
07/06/23 02:00:00 16384.60 -31575.56 -921.27
07/06/23 02:03:00 16383.27 -31575.99 -921.26
07/06/23 02:06:00 16384.00 -31575.34 -921.25
07/06/23 02:09:00 16382.66 -31575.77 -921.24
07/06/23 02:12:00 16383.39 -31575.12 -921.23
07/06/23 02:15:00 16382.07 -31575.54 -921.21
07/06/23 02:18:00 16380.74 -31575.97 -921.20
07/06/23 02:21:00 16381.47 -31575.32 -921.19
07/06/23 02:24:00 16380.14 -31575.75 -921.18
07/06/23 02:27:00 16380.86 -31575.10 -921.17
07/06/23 02:30:00 16379.54 -31575.53 -921.16
07/06/23 02:33:00 16380.26 -31574.88 -921.15
07/06/23 02:36:00 16378.93 -31575.31 -921.14
07/06/23 02:39:00 16379.65 -31574.67 -921.13
07/06/23 02:42:00 16378.33 -31575.09 -921.12
07/06/23 02:45:00 16379.05 -31574.45 -921.10
07/06/23 02:48:00 16377.72 -31574.87 -921.09
07/06/23 02:51:00 16378.45 -31574.23 -921.08
07/06/23 02:54:00 16377.12 -31574.65 -921.07
07/06/23 02:57:00 16377.85 -31574.01 -921.06
07/06/23 03:00:00 16376.53 -31574.43 -921.05
07/06/23 03:03:00 16375.19 -31574.85 -921.04
07/06/23 03:06:00 16375.92 -31574.21 -921.03
07/06/23 03:09:00 16374.59 -31574.64 -921.02
07/06/23 03:12:00 16375.31 -31574.00 -921.00
07/06/23 03:15:00 16373.99 -31574.42 -920.99
07/06/23 03:18:00 16374.71 -31573.77 -920.98
07/06/23 03:21:00 16373.38 -31574.20 -920.97
07/06/23 03:24:00 16374.11 -31573.56 -920.96
07/06/23 03:27:00 16372.78 -31573.98 -920.95
07/06/23 03:30:00 16373.51 -31573.34 -920.94
07/06/23 03:33:00 16372.19 -31573.76 -920.93
07/06/23 03:36:00 16372.91 -31573.11 -920.92
07/06/23 03:39:00 16371.58 -31573.54 -920.90
07/06/23 03:42:00 16372.31 -31572.90 -920.89
07/06/23 03:45:00 16370.97 -31573.32 -920.88
07/06/23 03:48:00 16369.65 -31573.74 -920.87
07/06/23 03:51:00 16370.38 -31573.10 -920.86
07/06/23 03:54:00 16369.04 -31573.52 -920.85
07/06/23 03:57:00 16369.77 -31572.88 -920.84
07/06/23 04:00:00 16368.44 -31573.31 -920.83
07/06/23 04:03:00 16369.17 -31572.67 -920.82
07/06/23 04:06:00 16367.84 -31573.08 -920.80
07/06/23 04:09:00 16368.57 -31572.44 -920.79
07/06/23 04:12:00 16367.24 -31572.87 -920.78
07/06/23 04:15:00 16367.97 -31572.22 -920.77
07/06/23 04:18:00 16366.64 -31572.65 -920.76
07/06/23 04:21:00 16367.36 -31572.01 -920.75
07/06/23 04:24:00 16366.04 -31572.43 -920.74
07/06/23 04:27:00 16366.76 -31571.79 -920.73
07/06/23 04:30:00 16365.43 -31572.21 -920.72
07/06/23 04:33:00 16364.10 -31572.63 -920.71
07/06/23 04:36:00 16364.83 -31571.99 -920.69
07/06/23 04:39:00 16363.51 -31572.41 -920.68
07/06/23 04:42:00 16364.23 -31571.76 -920.67
07/06/23 04:45:00 16362.90 -31572.19 -920.66
07/06/23 04:48:00 16363.63 -31571.55 -920.65
07/06/23 04:51:00 16362.30 -31571.97 -920.64
07/06/23 04:54:00 16363.03 -31571.33 -920.63
07/06/23 04:57:00 16361.70 -31571.75 -920.62
07/06/23 05:00:00 16362.42 -31571.11 -920.61
07/06/23 05:03:00 16361.09 -31571.53 -920.59
07/06/23 05:06:00 16361.82 -31570.89 -920.58
07/06/23 05:09:00 16360.49 -31571.31 -920.57
07/06/23 05:12:00 16361.22 -31570.67 -920.56
07/06/23 05:15:00 16359.89 -31571.10 -920.55
07/06/23 05:18:00 16358.56 -31571.51 -920.54
07/06/23 05:21:00 16359.29 -31570.87 -920.53
07/06/23 05:24:00 16357.96 -31571.29 -920.52
07/06/23 05:27:00 16358.69 -31570.65 -920.51
07/06/23 05:30:00 16357.36 -31571.07 -920.49
07/06/23 05:33:00 16358.08 -31570.44 -920.48
07/06/23 05:36:00 16356.75 -31570.85 -920.47
07/06/23 05:39:00 16357.48 -31570.21 -920.46
07/06/23 05:42:00 16356.15 -31570.64 -920.45
07/06/23 05:45:00 16356.88 -31570.00 -920.44
07/06/23 05:48:00 16355.55 -31570.41 -920.43
07/06/23 05:51:00 16356.28 -31569.78 -920.42
07/06/23 05:54:00 16354.95 -31570.20 -920.41
07/06/23 05:57:00 16355.67 -31569.56 -920.40
07/06/23 06:00:00 16354.35 -31569.98 -920.38
07/06/23 06:03:00 16353.02 -31570.40 -920.37
07/06/23 06:06:00 16353.74 -31569.76 -920.36
07/06/23 06:09:00 16352.42 -31570.18 -920.35
07/06/23 06:12:00 16353.14 -31569.54 -920.34
07/06/23 06:15:00 16351.81 -31569.96 -920.33
07/06/23 06:18:00 16352.54 -31569.32 -920.32
07/06/23 06:21:00 16351.21 -31569.74 -920.31
07/06/23 06:24:00 16351.94 -31569.10 -920.29
07/06/23 06:27:00 16350.61 -31569.52 -920.28
07/06/23 06:30:00 16351.33 -31568.88 -920.27
07/06/23 06:33:00 16350.01 -31569.30 -920.26
07/06/23 06:36:00 16350.74 -31568.66 -920.25
07/06/23 06:39:00 16349.41 -31569.08 -920.24
07/06/23 06:42:00 16350.13 -31568.44 -920.23
07/06/23 06:45:00 16348.80 -31568.86 -920.22
07/06/23 06:48:00 16347.47 -31569.28 -920.21
07/06/23 06:51:00 16348.20 -31568.64 -920.19
07/06/23 06:54:00 16346.87 -31569.06 -920.18
07/06/23 06:57:00 16347.60 -31568.42 -920.17
07/06/23 07:00:00 16346.27 -31568.84 -920.16
07/06/23 07:03:00 16347.00 -31568.20 -920.15
07/06/23 07:06:00 16345.67 -31568.63 -920.14
07/06/23 07:09:00 16346.39 -31567.98 -920.13
07/06/23 07:12:00 16345.07 -31568.40 -920.12
07/06/23 07:15:00 16345.79 -31567.76 -920.10
07/06/23 07:18:00 16344.47 -31568.18 -920.09
07/06/23 07:21:00 16345.19 -31567.54 -920.08
07/06/23 07:24:00 16343.86 -31567.97 -920.07
07/06/23 07:27:00 16344.58 -31567.32 -920.06
07/06/23 07:30:00 16343.26 -31567.74 -920.05
07/06/23 07:33:00 16341.93 -31568.17 -920.04
07/06/23 07:36:00 16342.66 -31567.52 -920.03
07/06/23 07:39:00 16341.33 -31567.95 -920.02
07/06/23 07:42:00 16342.05 -31567.30 -920.01
07/06/23 07:45:00 16340.72 -31567.73 -919.99
07/06/23 07:48:00 16341.45 -31567.08 -919.98
07/06/23 07:51:00 16340.12 -31567.51 -919.97
07/06/23 07:54:00 16340.85 -31566.87 -919.96
07/06/23 07:57:00 16339.52 -31567.29 -919.95
07/06/23 08:00:00 16340.25 -31566.65 -919.94
07/06/23 08:03:00 16338.92 -31567.07 -919.93
07/06/23 08:06:00 16339.64 -31566.43 -919.92
07/06/23 08:09:00 16338.32 -31566.84 -919.90
07/06/23 08:12:00 16339.04 -31566.21 -919.89
07/06/23 08:15:00 16337.71 -31566.63 -919.88
07/06/23 08:18:00 16336.38 -31567.05 -919.87
07/06/23 08:21:00 16337.11 -31566.41 -919.86
07/06/23 08:24:00 16335.79 -31566.83 -919.85
07/06/23 08:27:00 16336.51 -31566.19 -919.84
07/06/23 08:30:00 16335.18 -31566.61 -919.83
07/06/23 08:33:00 16335.90 -31565.97 -919.82
07/06/23 08:36:00 16334.58 -31566.39 -919.80
07/06/23 08:39:00 16335.30 -31565.75 -919.79
07/06/23 08:42:00 16333.98 -31566.17 -919.78
07/06/23 08:45:00 16334.70 -31565.53 -919.77
07/06/23 08:48:00 16333.37 -31565.95 -919.76
07/06/23 08:51:00 16334.10 -31565.31 -919.75
07/06/23 08:54:00 16332.77 -31565.73 -919.74
07/06/23 08:57:00 16333.50 -31565.09 -919.73
07/06/23 09:00:00 16332.17 -31565.51 -919.72
07/06/23 09:03:00 16330.84 -31565.94 -919.70
07/06/23 09:06:00 16331.56 -31565.29 -919.69
07/06/23 09:09:00 16330.24 -31565.71 -919.68
07/06/23 09:12:00 16330.96 -31565.07 -919.67
07/06/23 09:15:00 16329.64 -31565.49 -919.66
07/06/23 09:18:00 16330.36 -31564.85 -919.65
07/06/23 09:21:00 16329.03 -31565.28 -919.64
07/06/23 09:24:00 16329.76 -31564.63 -919.63
07/06/23 09:27:00 16328.44 -31565.05 -919.62
07/06/23 09:30:00 16329.16 -31564.41 -919.60
07/06/23 09:33:00 16327.83 -31564.83 -919.59
07/06/23 09:36:00 16328.56 -31564.19 -919.58
07/06/23 09:39:00 16327.22 -31564.61 -919.57
07/06/23 09:42:00 16327.95 -31563.97 -919.56
07/06/23 09:45:00 16326.62 -31564.39 -919.55
07/06/23 09:48:00 16325.30 -31564.81 -919.54
07/06/23 09:51:00 16326.02 -31564.17 -919.53
07/06/23 09:54:00 16324.69 -31564.60 -919.52
07/06/23 09:57:00 16325.42 -31563.95 -919.50
07/06/23 10:00:00 16324.09 -31564.37 -919.49
07/06/23 10:03:00 16324.82 -31563.73 -919.48
07/06/23 10:06:00 16323.49 -31564.15 -919.47
07/06/23 10:09:00 16324.22 -31563.51 -919.46
07/06/23 10:12:00 16322.89 -31563.93 -919.45
07/06/23 10:15:00 16323.62 -31563.29 -919.44
07/06/23 10:18:00 16322.29 -31563.71 -919.43
07/06/23 10:21:00 16323.02 -31563.07 -919.42
07/06/23 10:24:00 16321.69 -31563.49 -919.40
07/06/23 10:27:00 16322.41 -31562.85 -919.39
07/06/23 10:30:00 16321.08 -31563.28 -919.38
07/06/23 10:33:00 16319.76 -31563.69 -919.37
07/06/23 10:36:00 16320.48 -31563.05 -919.36
07/06/23 10:39:00 16319.15 -31563.48 -919.35
07/06/23 10:42:00 16319.88 -31562.83 -919.34
07/06/23 10:45:00 16318.55 -31563.25 -919.33
07/06/23 10:48:00 16319.28 -31562.62 -919.31
07/06/23 10:51:00 16317.95 -31563.03 -919.30
07/06/23 10:54:00 16318.68 -31562.39 -919.29
07/06/23 10:57:00 16317.34 -31562.81 -919.28
07/06/23 11:00:00 16318.07 -31562.17 -919.27
07/06/23 11:03:00 16316.74 -31562.59 -919.26
07/06/23 11:06:00 16317.47 -31561.95 -919.25
07/06/23 11:09:00 16316.14 -31562.37 -919.24
07/06/23 11:12:00 16316.87 -31561.73 -919.23
07/06/23 11:15:00 16315.54 -31562.15 -919.21
07/06/23 11:18:00 16314.21 -31562.57 -919.20
07/06/23 11:21:00 16314.94 -31561.93 -919.19
07/06/23 11:24:00 16313.61 -31562.35 -919.18
07/06/23 11:27:00 16314.34 -31561.71 -919.17
07/06/23 11:30:00 16313.00 -31562.13 -919.16
07/06/23 11:33:00 16313.73 -31561.49 -919.15
07/06/23 11:36:00 16312.40 -31561.91 -919.14
07/06/23 11:39:00 16313.13 -31561.27 -919.13
07/06/23 11:42:00 16311.80 -31561.70 -919.11
07/06/23 11:45:00 16312.52 -31561.05 -919.10
07/06/23 11:48:00 16311.20 -31561.47 -919.09
07/06/23 11:51:00 16311.92 -31560.83 -919.08
07/06/23 11:54:00 16310.60 -31561.25 -919.07
07/06/23 11:57:00 16311.32 -31560.61 -919.06
07/06/23 12:00:00 16310.00 -31561.04 -919.05
07/06/23 12:03:00 16308.66 -31561.46 -919.04
07/06/23 12:06:00 16309.39 -31560.81 -919.03
07/06/23 12:09:00 16308.06 -31561.23 -919.01
07/06/23 12:12:00 16308.79 -31560.60 -919.00
07/06/23 12:15:00 16307.46 -31561.01 -918.99
07/06/23 12:18:00 16308.18 -31560.38 -918.98
07/06/23 12:21:00 16306.86 -31560.79 -918.97
07/06/23 12:24:00 16307.58 -31560.15 -918.96
07/06/23 12:27:00 16306.26 -31560.57 -918.95
07/06/23 12:30:00 16306.98 -31559.93 -918.94
07/06/23 12:33:00 16305.65 -31560.35 -918.92
07/06/23 12:36:00 16306.38 -31559.71 -918.91
07/06/23 12:39:00 16305.05 -31560.14 -918.90
07/06/23 12:42:00 16305.77 -31559.50 -918.89
07/06/23 12:45:00 16304.45 -31559.91 -918.88
07/06/23 12:48:00 16303.12 -31560.33 -918.87
07/06/23 12:51:00 16303.85 -31559.69 -918.86
07/06/23 12:54:00 16302.52 -31560.11 -918.85
07/06/23 12:57:00 16303.25 -31559.47 -918.84
07/06/23 13:00:00 16301.92 -31559.89 -918.82
07/06/23 13:03:00 16302.64 -31559.25 -918.81
07/06/23 13:06:00 16301.31 -31559.67 -918.80
07/06/23 13:09:00 16302.04 -31559.03 -918.79
07/06/23 13:12:00 16300.71 -31559.45 -918.78
07/06/23 13:15:00 16301.44 -31558.81 -918.77
07/06/23 13:18:00 16300.10 -31559.23 -918.76
07/06/23 13:21:00 16300.83 -31558.59 -918.75
07/06/23 13:24:00 16299.50 -31559.01 -918.73
07/06/23 13:27:00 16300.23 -31558.37 -918.72
07/06/23 13:30:00 16298.90 -31558.79 -918.71
07/06/23 13:33:00 16297.58 -31559.21 -918.70
07/06/23 13:36:00 16298.30 -31558.57 -918.69
07/06/23 13:39:00 16296.97 -31558.99 -918.68
07/06/23 13:42:00 16297.70 -31558.35 -918.67
07/06/23 13:45:00 16296.37 -31558.77 -918.66
07/06/23 13:48:00 16297.10 -31558.13 -918.65
07/06/23 13:51:00 16295.78 -31558.55 -918.63
07/06/23 13:54:00 16296.50 -31557.91 -918.62
07/06/23 13:57:00 16295.16 -31558.33 -918.61
07/06/23 14:00:00 16295.89 -31557.69 -918.60
07/06/23 14:03:00 16294.56 -31558.11 -918.59
07/06/23 14:06:00 16295.29 -31557.46 -918.58
07/06/23 14:09:00 16293.96 -31557.89 -918.57
07/06/23 14:12:00 16294.69 -31557.25 -918.56
07/06/23 14:15:00 16293.36 -31557.67 -918.54
07/06/23 14:18:00 16292.04 -31558.08 -918.53
07/06/23 14:21:00 16292.76 -31557.45 -918.52
07/06/23 14:24:00 16291.43 -31557.87 -918.51
07/06/23 14:27:00 16292.16 -31557.22 -918.50
07/06/23 14:30:00 16290.83 -31557.65 -918.49
07/06/23 14:33:00 16291.55 -31557.01 -918.48
07/06/23 14:36:00 16290.22 -31557.43 -918.47
07/06/23 14:39:00 16290.95 -31556.79 -918.46
07/06/23 14:42:00 16289.62 -31557.20 -918.44
07/06/23 14:45:00 16290.35 -31556.57 -918.43
07/06/23 14:48:00 16289.02 -31556.99 -918.42
07/06/23 14:51:00 16289.74 -31556.34 -918.41
07/06/23 14:54:00 16288.42 -31556.76 -918.40
07/06/23 14:57:00 16289.15 -31556.12 -918.39
07/06/23 15:00:00 16287.82 -31556.54 -918.38
07/06/23 15:03:00 16286.49 -31556.96 -918.37
07/06/23 15:06:00 16287.21 -31556.33 -918.35
07/06/23 15:09:00 16285.88 -31556.74 -918.34
07/06/23 15:12:00 16286.61 -31556.11 -918.33
07/06/23 15:15:00 16285.28 -31556.53 -918.32
07/06/23 15:18:00 16286.00 -31555.89 -918.31
07/06/23 15:21:00 16284.68 -31556.30 -918.30
07/06/23 15:24:00 16285.41 -31555.66 -918.29
07/06/23 15:27:00 16284.08 -31556.09 -918.28
07/06/23 15:30:00 16284.80 -31555.44 -918.27
07/06/23 15:33:00 16283.47 -31555.86 -918.25
07/06/23 15:36:00 16284.20 -31555.22 -918.24
07/06/23 15:39:00 16282.87 -31555.64 -918.23
07/06/23 15:42:00 16283.60 -31555.00 -918.22
07/06/23 15:45:00 16282.27 -31555.42 -918.21
07/06/23 15:48:00 16280.93 -31555.84 -918.20
07/06/23 15:51:00 16281.66 -31555.21 -918.19
07/06/23 15:54:00 16280.34 -31555.62 -918.18
07/06/23 15:57:00 16281.06 -31554.98 -918.16
07/06/23 16:00:00 16279.73 -31555.40 -918.15
07/06/23 16:03:00 16280.46 -31554.76 -918.14
07/06/23 16:06:00 16279.13 -31555.18 -918.13
07/06/23 16:09:00 16279.86 -31554.54 -918.12
07/06/23 16:12:00 16278.54 -31554.96 -918.11
07/06/23 16:15:00 16279.26 -31554.32 -918.10
07/06/23 16:18:00 16277.93 -31554.74 -918.08
07/06/23 16:21:00 16278.65 -31554.10 -918.07
07/06/23 16:24:00 16277.33 -31554.52 -918.06
07/06/23 16:27:00 16278.05 -31553.88 -918.05
07/06/23 16:30:00 16276.72 -31554.29 -918.04
07/06/23 16:33:00 16275.40 -31554.72 -918.03
07/06/23 16:36:00 16276.12 -31554.08 -918.02
07/06/23 16:39:00 16274.79 -31554.49 -918.01
07/06/23 16:42:00 16275.52 -31553.85 -918.00
07/06/23 16:45:00 16274.19 -31554.27 -917.98
07/06/23 16:48:00 16274.92 -31553.63 -917.97
07/06/23 16:51:00 16273.59 -31554.05 -917.96
07/06/23 16:54:00 16274.32 -31553.41 -917.95
07/06/23 16:57:00 16272.98 -31553.83 -917.94
07/06/23 17:00:00 16273.71 -31553.19 -917.93
07/06/23 17:03:00 16272.38 -31553.61 -917.92
07/06/23 17:06:00 16273.11 -31552.98 -917.91
07/06/23 17:09:00 16271.78 -31553.40 -917.90
07/06/23 17:12:00 16272.50 -31552.76 -917.88
07/06/23 17:15:00 16271.18 -31553.17 -917.87
07/06/23 17:18:00 16269.85 -31553.59 -917.86
07/06/23 17:21:00 16270.58 -31552.95 -917.85
07/06/23 17:24:00 16269.25 -31553.37 -917.84
07/06/23 17:27:00 16269.97 -31552.73 -917.83
07/06/23 17:30:00 16268.65 -31553.15 -917.82
07/06/23 17:33:00 16269.37 -31552.51 -917.81
07/06/23 17:36:00 16268.04 -31552.93 -917.79
07/06/23 17:39:00 16268.77 -31552.29 -917.78
07/06/23 17:42:00 16267.44 -31552.71 -917.77
07/06/23 17:45:00 16268.16 -31552.07 -917.76
07/06/23 17:48:00 16266.84 -31552.49 -917.75
07/06/23 17:51:00 16267.57 -31551.85 -917.74
07/06/23 17:54:00 16266.24 -31552.27 -917.73
07/06/23 17:57:00 16266.96 -31551.63 -917.72
07/06/23 18:00:00 16265.63 -31552.04 -917.70
07/06/23 18:03:00 16264.31 -31552.46 -917.69
07/06/23 18:06:00 16265.03 -31551.82 -917.68
07/06/23 18:09:00 16263.70 -31552.25 -917.67
07/06/23 18:12:00 16264.42 -31551.61 -917.66
07/06/23 18:15:00 16263.10 -31552.02 -917.65
07/06/23 18:18:00 16263.82 -31551.38 -917.64
07/06/23 18:21:00 16262.50 -31551.80 -917.63
07/06/23 18:24:00 16263.23 -31551.16 -917.62
07/06/23 18:27:00 16261.90 -31551.58 -917.60
07/06/23 18:30:00 16262.62 -31550.94 -917.59
07/06/23 18:33:00 16261.29 -31551.36 -917.58
07/06/23 18:36:00 16262.02 -31550.72 -917.57
07/06/23 18:39:00 16260.69 -31551.14 -917.56
07/06/23 18:42:00 16261.42 -31550.50 -917.55
07/06/23 18:45:00 16260.08 -31550.92 -917.54
07/06/23 18:48:00 16258.76 -31551.34 -917.53
07/06/23 18:51:00 16259.48 -31550.70 -917.51
07/06/23 18:54:00 16258.16 -31551.12 -917.50
07/06/23 18:57:00 16258.88 -31550.48 -917.49
07/06/23 19:00:00 16257.55 -31550.90 -917.48
07/06/23 19:03:00 16258.28 -31550.26 -917.47
07/06/23 19:06:00 16256.95 -31550.67 -917.46
07/06/23 19:09:00 16257.68 -31550.04 -917.45
07/06/23 19:12:00 16256.35 -31550.46 -917.44
07/06/23 19:15:00 16257.07 -31549.82 -917.42
07/06/23 19:18:00 16255.75 -31550.24 -917.41
07/06/23 19:21:00 16256.47 -31549.60 -917.40
07/06/23 19:24:00 16255.14 -31550.02 -917.39
07/06/23 19:27:00 16255.87 -31549.38 -917.38
07/06/23 19:30:00 16254.54 -31549.79 -917.37
07/06/23 19:33:00 16253.21 -31550.21 -917.36
07/06/23 19:36:00 16253.94 -31549.57 -917.35
07/06/23 19:39:00 16252.61 -31549.99 -917.33
07/06/23 19:42:00 16253.34 -31549.35 -917.32
07/06/23 19:45:00 16252.01 -31549.77 -917.31
07/06/23 19:48:00 16252.74 -31549.12 -917.30
07/06/23 19:51:00 16251.41 -31549.55 -917.29
07/06/23 19:54:00 16252.13 -31548.91 -917.28
07/06/23 19:57:00 16250.80 -31549.33 -917.27
07/06/23 20:00:00 16251.53 -31548.69 -917.26
07/06/23 20:03:00 16250.20 -31549.10 -917.25
07/06/23 20:06:00 16250.92 -31548.47 -917.23
07/06/23 20:09:00 16249.60 -31548.88 -917.22
07/06/23 20:12:00 16250.32 -31548.25 -917.21
07/06/23 20:15:00 16249.00 -31548.66 -917.20
07/06/23 20:18:00 16247.67 -31549.08 -917.19
07/06/23 20:21:00 16248.40 -31548.44 -917.18
07/06/23 20:24:00 16247.07 -31548.86 -917.17
07/06/23 20:27:00 16247.79 -31548.22 -917.15
07/06/23 20:30:00 16246.46 -31548.64 -917.14
07/06/23 20:33:00 16247.19 -31548.00 -917.13
07/06/23 20:36:00 16245.86 -31548.42 -917.12
07/06/23 20:39:00 16246.58 -31547.78 -917.11
07/06/23 20:42:00 16245.26 -31548.20 -917.10
07/06/23 20:45:00 16245.98 -31547.56 -917.09
07/06/23 20:48:00 16244.66 -31547.98 -917.08
07/06/23 20:51:00 16245.38 -31547.34 -917.06
07/06/23 20:54:00 16244.05 -31547.76 -917.05
07/06/23 20:57:00 16244.78 -31547.12 -917.04
07/06/23 21:00:00 16243.45 -31547.54 -917.03
07/06/23 21:03:00 16242.12 -31547.95 -917.02
07/06/23 21:06:00 16242.85 -31547.31 -917.01
07/06/23 21:09:00 16241.52 -31547.73 -917.00
07/06/23 21:12:00 16242.25 -31547.10 -916.99
07/06/23 21:15:00 16240.92 -31547.51 -916.98
07/06/23 21:18:00 16241.65 -31546.87 -916.96
07/06/23 21:21:00 16240.31 -31547.29 -916.95
07/06/23 21:24:00 16241.04 -31546.65 -916.94
07/06/23 21:27:00 16239.71 -31547.07 -916.93
07/06/23 21:30:00 16240.44 -31546.44 -916.92
07/06/23 21:33:00 16239.11 -31546.85 -916.91
07/06/23 21:36:00 16239.84 -31546.21 -916.90
07/06/23 21:39:00 16238.51 -31546.62 -916.89
07/06/23 21:42:00 16239.24 -31545.99 -916.87
07/06/23 21:45:00 16237.90 -31546.41 -916.86
07/06/23 21:48:00 16236.58 -31546.82 -916.85
07/06/23 21:51:00 16237.30 -31546.19 -916.84
07/06/23 21:54:00 16235.97 -31546.61 -916.83
07/06/23 21:57:00 16236.70 -31545.97 -916.82
07/06/23 22:00:00 16235.37 -31546.38 -916.81
07/06/23 22:03:00 16236.09 -31545.74 -916.79
07/06/23 22:06:00 16234.77 -31546.16 -916.78
07/06/23 22:09:00 16235.50 -31545.52 -916.77
07/06/23 22:12:00 16234.17 -31545.94 -916.76
07/06/23 22:15:00 16234.89 -31545.31 -916.75
07/06/23 22:18:00 16233.57 -31545.72 -916.74
07/06/23 22:21:00 16234.29 -31545.08 -916.73
07/06/23 22:24:00 16232.96 -31545.50 -916.72
07/06/23 22:27:00 16233.69 -31544.86 -916.71
07/06/23 22:30:00 16232.36 -31545.28 -916.69
07/06/23 22:33:00 16231.03 -31545.70 -916.68
07/06/23 22:36:00 16231.75 -31545.06 -916.67
07/06/23 22:39:00 16230.43 -31545.48 -916.66
07/06/23 22:42:00 16231.16 -31544.84 -916.65
07/06/23 22:45:00 16229.83 -31545.25 -916.64
07/06/23 22:48:00 16230.55 -31544.62 -916.63
07/06/23 22:51:00 16229.22 -31545.04 -916.62
07/06/23 22:54:00 16229.95 -31544.40 -916.60
07/06/23 22:57:00 16228.62 -31544.81 -916.59
07/06/23 23:00:00 16229.34 -31544.18 -916.58
07/06/23 23:03:00 16228.02 -31544.59 -916.57
07/06/23 23:06:00 16228.74 -31543.96 -916.56
07/06/23 23:09:00 16227.41 -31544.37 -916.55
07/06/23 23:12:00 16228.14 -31543.73 -916.54
07/06/23 23:15:00 16226.81 -31544.15 -916.52
07/06/23 23:18:00 16225.48 -31544.56 -916.51
07/06/23 23:21:00 16226.21 -31543.93 -916.50
07/06/23 23:24:00 16224.88 -31544.34 -916.49
07/06/23 23:27:00 16225.61 -31543.70 -916.48
07/06/23 23:30:00 16224.29 -31544.12 -916.47
07/06/23 23:33:00 16225.01 -31543.49 -916.46
07/06/23 23:36:00 16223.67 -31543.90 -916.45
07/06/23 23:39:00 16224.40 -31543.26 -916.43
07/06/23 23:42:00 16223.08 -31543.68 -916.42
07/06/23 23:45:00 16223.80 -31543.04 -916.41
07/06/23 23:48:00 16222.47 -31543.46 -916.40
07/06/23 23:51:00 16223.20 -31542.82 -916.39
07/06/23 23:54:00 16221.87 -31543.24 -916.38
07/06/23 23:57:00 16222.59 -31542.60 -916.37
